Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Amazon Com (AMZN)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 140801C00250000 C 08/01/14 250.0 68.55 72.45
AMZN7 140801C00250000 C 08/01/14 250.0 68.35 72.55
AMZN 140801C00255000 C 08/01/14 255.0 63.55 67.45
AMZN 140801C00260000 C 08/01/14 260.0 58.55 62.45
AMZN7 140801C00260000 C 08/01/14 260.0 58.35 62.55
AMZN 140801C00265000 C 08/01/14 265.0 53.55 57.25
AMZN7 140801C00265000 C 08/01/14 265.0 53.35 57.50
AMZN 140801C00270000 C 08/01/14 270.0 48.55 52.45
AMZN7 140801C00270000 C 08/01/14 270.0 48.40 52.55
AMZN 140801C00275000 C 08/01/14 275.0 43.75 47.45
AMZN7 140801C00275000 C 08/01/14 275.0 43.15 47.45
AMZN 140801C00280000 C 08/01/14 280.0 39.30 42.25
AMZN7 140801C00280000 C 08/01/14 280.0 38.45 42.50
AMZN 140801C00285000 C 08/01/14 285.0 34.65 37.35
AMZN7 140801C00285000 C 08/01/14 285.0 33.40 37.45
AMZN 140801C00290000 C 08/01/14 290.0 29.80 31.90
AMZN7 140801C00290000 C 08/01/14 290.0 28.50 32.45
AMZN 140801C00295000 C 08/01/14 295.0 23.80 27.20
AMZN7 140801C00295000 C 08/01/14 295.0 23.50 27.55
AMZN 140801C00297500 C 08/01/14 297.5 21.20 23.80
AMZN7 140801C00297500 C 08/01/14 297.5 20.95 25.10
AMZN 140801C00300000 C 08/01/14 300.0 19.95 20.65
AMZN7 140801C00300000 C 08/01/14 300.0 18.60 22.65
AMZN 140801C00302500 C 08/01/14 302.5 17.50 19.80
AMZN7 140801C00302500 C 08/01/14 302.5 16.15 20.20
AMZN 140801C00305000 C 08/01/14 305.0 15.10 16.20
AMZN7 140801C00305000 C 08/01/14 305.0 13.65 17.85
AMZN 140801C00307500 C 08/01/14 307.5 12.80 13.75
AMZN7 140801C00307500 C 08/01/14 307.5 11.30 15.40
AMZN 140801C00310000 C 08/01/14 310.0 10.60 11.10
AMZN7 140801C00310000 C 08/01/14 310.0 9.20 12.95
AMZN 140801C00312500 C 08/01/14 312.5 8.35 8.80
AMZN7 140801C00312500 C 08/01/14 312.5 7.05 10.85
AMZN 140801C00315000 C 08/01/14 315.0 6.35 6.75
AMZN7 140801C00315000 C 08/01/14 315.0 5.70 8.85
AMZN 140801C00317500 C 08/01/14 317.5 4.60 4.85
AMZN7 140801C00317500 C 08/01/14 317.5 4.45 7.15
AMZN 140801C00320000 C 08/01/14 320.0 3.25 3.35
AMZN7 140801C00320000 C 08/01/14 320.0 3.00 4.90
AMZN 140801C00322500 C 08/01/14 322.5 2.10 2.16
AMZN7 140801C00322500 C 08/01/14 322.5 1.96 4.60
AMZN 140801C00325000 C 08/01/14 325.0 1.27 1.33
AMZN7 140801C00325000 C 08/01/14 325.0 0.95 2.65
AMZN 140801C00327500 C 08/01/14 327.5 0.72 0.79
AMZN7 140801C00327500 C 08/01/14 327.5 0.00 2.00
AMZN 140801C00330000 C 08/01/14 330.0 0.42 0.47
AMZN7 140801C00330000 C 08/01/14 330.0 0.00 1.85
AMZN 140801C00332500 C 08/01/14 332.5 0.24 0.28
AMZN7 140801C00332500 C 08/01/14 332.5 0.00 1.10
AMZN 140801C00335000 C 08/01/14 335.0 0.15 0.17
AMZN7 140801C00335000 C 08/01/14 335.0 0.00 1.00
AMZN 140801C00337500 C 08/01/14 337.5 0.09 0.12
AMZN7 140801C00337500 C 08/01/14 337.5 0.00 1.85
AMZN 140801C00340000 C 08/01/14 340.0 0.07 0.08
AMZN7 140801C00340000 C 08/01/14 340.0 0.00 1.75
AMZN 140801C00342500 C 08/01/14 342.5 0.04 0.06
AMZN7 140801C00342500 C 08/01/14 342.5 0.00 1.70
AMZN 140801C00345000 C 08/01/14 345.0 0.03 0.04
AMZN7 140801C00345000 C 08/01/14 345.0 0.00 1.83
AMZN 140801C00347500 C 08/01/14 347.5 0.03 0.04
AMZN7 140801C00347500 C 08/01/14 347.5 0.00 1.63
AMZN 140801C00350000 C 08/01/14 350.0 0.02 0.04
AMZN7 140801C00350000 C 08/01/14 350.0 0.00 1.59
AMZN 140801C00352500 C 08/01/14 352.5 0.02 0.04
AMZN7 140801C00352500 C 08/01/14 352.5 0.00 1.53
AMZN 140801C00355000 C 08/01/14 355.0 0.01 0.03
AMZN7 140801C00355000 C 08/01/14 355.0 0.00 1.47
AMZN 140801C00357500 C 08/01/14 357.5 0.01 0.03
AMZN7 140801C00357500 C 08/01/14 357.5 0.00 1.70
AMZN 140801C00360000 C 08/01/14 360.0 0.01 0.02
AMZN7 140801C00360000 C 08/01/14 360.0 0.00 1.00
AMZN 140801C00362500 C 08/01/14 362.5 0.00 0.03
AMZN7 140801C00362500 C 08/01/14 362.5 0.00 1.59
AMZN 140801C00365000 C 08/01/14 365.0 0.01 0.02
AMZN7 140801C00365000 C 08/01/14 365.0 0.00 1.44
AMZN 140801C00367500 C 08/01/14 367.5 0.00 0.03
AMZN7 140801C00367500 C 08/01/14 367.5 0.00 1.46
AMZN 140801C00370000 C 08/01/14 370.0 0.01 0.02
AMZN7 140801C00370000 C 08/01/14 370.0 0.00 1.70
AMZN 140801C00372500 C 08/01/14 372.5 0.00 0.03
AMZN7 140801C00372500 C 08/01/14 372.5 0.00 1.70
AMZN 140801C00375000 C 08/01/14 375.0 0.00 0.03
AMZN7 140801C00375000 C 08/01/14 375.0 0.00 1.69
AMZN 140801C00377500 C 08/01/14 377.5 0.00 0.03
AMZN7 140801C00377500 C 08/01/14 377.5 0.00 1.70
AMZN 140801C00380000 C 08/01/14 380.0 0.01 0.02
AMZN7 140801C00380000 C 08/01/14 380.0 0.00 1.41
AMZN 140801C00382500 C 08/01/14 382.5 0.00 0.05
AMZN7 140801C00382500 C 08/01/14 382.5 0.00 1.41
AMZN 140801C00385000 C 08/01/14 385.0 0.01 0.02
AMZN7 140801C00385000 C 08/01/14 385.0 0.00 1.68
AMZN 140801C00387500 C 08/01/14 387.5 0.00 0.05
AMZN7 140801C00387500 C 08/01/14 387.5 0.00 1.40
AMZN 140801C00390000 C 08/01/14 390.0 0.00 0.02
AMZN7 140801C00390000 C 08/01/14 390.0 0.00 1.70
AMZN 140801C00392500 C 08/01/14 392.5 0.00 0.04
AMZN7 140801C00392500 C 08/01/14 392.5 0.00 1.40
AMZN 140801C00395000 C 08/01/14 395.0 0.00 0.01
AMZN7 140801C00395000 C 08/01/14 395.0 0.00 1.40
AMZN 140801C00397500 C 08/01/14 397.5 0.00 0.05
AMZN7 140801C00397500 C 08/01/14 397.5 0.00 1.40
AMZN 140801C00400000 C 08/01/14 400.0 0.00 0.01
AMZN7 140801C00400000 C 08/01/14 400.0 0.00 1.40
AMZN 140801C00402500 C 08/01/14 402.5 0.00 0.07
AMZN7 140801C00402500 C 08/01/14 402.5 0.00 1.40
AMZN 140801C00405000 C 08/01/14 405.0 0.00 0.01
AMZN7 140801C00405000 C 08/01/14 405.0 0.00 1.40
AMZN 140801C00410000 C 08/01/14 410.0 0.00 0.01
AMZN7 140801C00410000 C 08/01/14 410.0 0.00 1.40
AMZN 140801C00415000 C 08/01/14 415.0 0.00 0.01
AMZN7 140801C00415000 C 08/01/14 415.0 0.00 1.40
AMZN 140801C00420000 C 08/01/14 420.0 0.00 0.01
AMZN7 140801C00420000 C 08/01/14 420.0 0.00 1.71
AMZN 140801C00425000 C 08/01/14 425.0 0.00 0.01
AMZN 140801C00430000 C 08/01/14 430.0 0.00 0.01
AMZN 140801C00435000 C 08/01/14 435.0 0.00 0.09
AMZN 140801C00440000 C 08/01/14 440.0 0.00 0.01
AMZN 140801C00445000 C 08/01/14 445.0 0.00 0.01
AMZN 140801C00450000 C 08/01/14 450.0 0.00 0.01
AMZN 140801C00455000 C 08/01/14 455.0 0.00 0.09
AMZN 140801C00460000 C 08/01/14 460.0 0.00 0.01
AMZN 140801C00465000 C 08/01/14 465.0 0.00 0.09
AMZN 140801P00250000 P 08/01/14 250.0 0.00 0.01
AMZN7 140801P00250000 P 08/01/14 250.0 0.00 1.41
AMZN 140801P00255000 P 08/01/14 255.0 0.00 0.02
AMZN 140801P00260000 P 08/01/14 260.0 0.00 0.03
AMZN7 140801P00260000 P 08/01/14 260.0 0.00 0.30
AMZN 140801P00265000 P 08/01/14 265.0 0.00 0.04
AMZN7 140801P00265000 P 08/01/14 265.0 0.00 1.71
AMZN 140801P00270000 P 08/01/14 270.0 0.00 0.07
AMZN7 140801P00270000 P 08/01/14 270.0 0.00 0.40
AMZN 140801P00275000 P 08/01/14 275.0 0.01 0.02
AMZN7 140801P00275000 P 08/01/14 275.0 0.00 0.42
AMZN 140801P00280000 P 08/01/14 280.0 0.01 0.03
AMZN7 140801P00280000 P 08/01/14 280.0 0.00 0.44
AMZN 140801P00285000 P 08/01/14 285.0 0.02 0.03
AMZN7 140801P00285000 P 08/01/14 285.0 0.00 0.46
AMZN 140801P00290000 P 08/01/14 290.0 0.04 0.06
AMZN7 140801P00290000 P 08/01/14 290.0 0.00 0.43
AMZN 140801P00295000 P 08/01/14 295.0 0.08 0.10
AMZN7 140801P00295000 P 08/01/14 295.0 0.00 0.56
AMZN 140801P00297500 P 08/01/14 297.5 0.11 0.13
AMZN7 140801P00297500 P 08/01/14 297.5 0.00 0.61
AMZN 140801P00300000 P 08/01/14 300.0 0.15 0.18
AMZN7 140801P00300000 P 08/01/14 300.0 0.00 0.50
AMZN 140801P00302500 P 08/01/14 302.5 0.22 0.25
AMZN7 140801P00302500 P 08/01/14 302.5 0.00 0.78
AMZN 140801P00305000 P 08/01/14 305.0 0.31 0.34
AMZN7 140801P00305000 P 08/01/14 305.0 0.00 0.91
AMZN 140801P00307500 P 08/01/14 307.5 0.44 0.48
AMZN7 140801P00307500 P 08/01/14 307.5 0.00 1.11
AMZN 140801P00310000 P 08/01/14 310.0 0.62 0.67
AMZN7 140801P00310000 P 08/01/14 310.0 0.00 1.37
AMZN 140801P00312500 P 08/01/14 312.5 0.90 0.98
AMZN7 140801P00312500 P 08/01/14 312.5 0.00 2.61
AMZN 140801P00315000 P 08/01/14 315.0 1.37 1.45
AMZN7 140801P00315000 P 08/01/14 315.0 0.80 2.20
AMZN 140801P00317500 P 08/01/14 317.5 2.10 2.15
AMZN7 140801P00317500 P 08/01/14 317.5 1.56 3.20
AMZN 140801P00320000 P 08/01/14 320.0 3.10 3.15
AMZN7 140801P00320000 P 08/01/14 320.0 1.24 4.20
AMZN 140801P00322500 P 08/01/14 322.5 4.45 4.60
AMZN7 140801P00322500 P 08/01/14 322.5 2.25 5.50
AMZN 140801P00325000 P 08/01/14 325.0 6.05 6.25
AMZN7 140801P00325000 P 08/01/14 325.0 3.85 6.65
AMZN 140801P00327500 P 08/01/14 327.5 7.95 8.35
AMZN7 140801P00327500 P 08/01/14 327.5 6.05 9.25
AMZN 140801P00330000 P 08/01/14 330.0 10.00 10.55
AMZN7 140801P00330000 P 08/01/14 330.0 8.05 12.00
AMZN 140801P00332500 P 08/01/14 332.5 12.30 12.90
AMZN7 140801P00332500 P 08/01/14 332.5 10.30 13.90
AMZN 140801P00335000 P 08/01/14 335.0 14.75 15.25
AMZN7 140801P00335000 P 08/01/14 335.0 12.70 16.25
AMZN 140801P00337500 P 08/01/14 337.5 17.10 17.70
AMZN7 140801P00337500 P 08/01/14 337.5 15.20 19.10
AMZN 140801P00340000 P 08/01/14 340.0 19.60 20.15
AMZN7 140801P00340000 P 08/01/14 340.0 17.70 21.65
AMZN 140801P00342500 P 08/01/14 342.5 21.75 22.80
AMZN7 140801P00342500 P 08/01/14 342.5 20.10 24.15
AMZN 140801P00345000 P 08/01/14 345.0 24.55 25.25
AMZN7 140801P00345000 P 08/01/14 345.0 22.65 26.65
AMZN 140801P00347500 P 08/01/14 347.5 25.50 27.90
AMZN7 140801P00347500 P 08/01/14 347.5 25.15 29.15
AMZN 140801P00350000 P 08/01/14 350.0 28.25 30.25
AMZN7 140801P00350000 P 08/01/14 350.0 27.60 31.70
AMZN 140801P00352500 P 08/01/14 352.5 30.55 33.95
AMZN7 140801P00352500 P 08/01/14 352.5 30.10 34.25
AMZN 140801P00355000 P 08/01/14 355.0 33.20 35.40
AMZN7 140801P00355000 P 08/01/14 355.0 32.55 36.65
AMZN 140801P00357500 P 08/01/14 357.5 35.50 37.95
AMZN7 140801P00357500 P 08/01/14 357.5 35.10 39.15
AMZN 140801P00360000 P 08/01/14 360.0 38.75 40.30
AMZN7 140801P00360000 P 08/01/14 360.0 37.55 41.65
AMZN 140801P00362500 P 08/01/14 362.5 40.50 43.75
AMZN7 140801P00362500 P 08/01/14 362.5 40.10 44.20
AMZN 140801P00365000 P 08/01/14 365.0 42.85 46.30
AMZN7 140801P00365000 P 08/01/14 365.0 42.60 46.65
AMZN 140801P00367500 P 08/01/14 367.5 45.50 48.75
AMZN7 140801P00367500 P 08/01/14 367.5 45.10 49.15
AMZN 140801P00370000 P 08/01/14 370.0 48.15 51.45
AMZN7 140801P00370000 P 08/01/14 370.0 47.60 51.65
AMZN 140801P00372500 P 08/01/14 372.5 50.10 53.95
AMZN7 140801P00372500 P 08/01/14 372.5 50.10 54.15
AMZN 140801P00375000 P 08/01/14 375.0 52.90 56.45
AMZN7 140801P00375000 P 08/01/14 375.0 52.60 56.65
AMZN 140801P00377500 P 08/01/14 377.5 55.50 58.95
AMZN7 140801P00377500 P 08/01/14 377.5 55.10 59.15
AMZN 140801P00380000 P 08/01/14 380.0 57.60 61.45
AMZN7 140801P00380000 P 08/01/14 380.0 57.60 61.65
AMZN 140801P00382500 P 08/01/14 382.5 60.10 63.95
AMZN7 140801P00382500 P 08/01/14 382.5 60.10 64.15
AMZN 140801P00385000 P 08/01/14 385.0 62.60 66.45
AMZN7 140801P00385000 P 08/01/14 385.0 62.60 66.65
AMZN 140801P00387500 P 08/01/14 387.5 65.10 68.95
AMZN7 140801P00387500 P 08/01/14 387.5 65.10 69.15
AMZN 140801P00390000 P 08/01/14 390.0 67.60 71.45
AMZN7 140801P00390000 P 08/01/14 390.0 67.50 71.65
AMZN 140801P00392500 P 08/01/14 392.5 70.50 73.95
AMZN7 140801P00392500 P 08/01/14 392.5 70.10 74.15
AMZN 140801P00395000 P 08/01/14 395.0 73.00 76.45
AMZN7 140801P00395000 P 08/01/14 395.0 72.55 77.00
AMZN 140801P00397500 P 08/01/14 397.5 75.50 78.95
AMZN7 140801P00397500 P 08/01/14 397.5 75.05 79.45
AMZN 140801P00400000 P 08/01/14 400.0 77.60 81.45
AMZN7 140801P00400000 P 08/01/14 400.0 77.60 81.70
AMZN 140801P00402500 P 08/01/14 402.5 80.15 83.95
AMZN7 140801P00402500 P 08/01/14 402.5 80.05 84.20
AMZN 140801P00405000 P 08/01/14 405.0 82.60 86.50
AMZN7 140801P00405000 P 08/01/14 405.0 82.55 86.70
AMZN 140801P00410000 P 08/01/14 410.0 87.60 91.50
AMZN7 140801P00410000 P 08/01/14 410.0 87.60 91.70
AMZN 140801P00415000 P 08/01/14 415.0 92.60 96.50
AMZN7 140801P00415000 P 08/01/14 415.0 92.60 96.65
AMZN 140801P00420000 P 08/01/14 420.0 97.60 101.50
AMZN7 140801P00420000 P 08/01/14 420.0 97.60 101.65
AMZN 140801P00425000 P 08/01/14 425.0 102.60 106.50
AMZN 140801P00430000 P 08/01/14 430.0 107.60 111.50
AMZN 140801P00435000 P 08/01/14 435.0 112.60 116.50
AMZN 140801P00440000 P 08/01/14 440.0 117.60 121.50
AMZN 140801P00445000 P 08/01/14 445.0 122.60 126.45
AMZN 140801P00450000 P 08/01/14 450.0 127.60 131.45
AMZN 140801P00455000 P 08/01/14 455.0 133.00 136.45
AMZN 140801P00460000 P 08/01/14 460.0 137.60 141.45
AMZN 140801P00465000 P 08/01/14 465.0 142.60 146.45
AMZN 140808C00255000 C 08/08/14 255.0 63.85 67.45
AMZN 140808C00260000 C 08/08/14 260.0 58.95 62.20
AMZN 140808C00265000 C 08/08/14 265.0 53.85 56.90
AMZN 140808C00270000 C 08/08/14 270.0 48.65 51.90
AMZN 140808C00275000 C 08/08/14 275.0 43.95 47.20
AMZN 140808C00280000 C 08/08/14 280.0 39.40 42.25
AMZN7 140808C00280000 C 08/08/14 280.0 38.25 42.60
AMZN 140808C00285000 C 08/08/14 285.0 33.90 37.35
AMZN 140808C00290000 C 08/08/14 290.0 29.45 32.40
AMZN7 140808C00290000 C 08/08/14 290.0 28.75 32.90
AMZN 140808C00292500 C 08/08/14 292.5 26.90 30.05
AMZN7 140808C00292500 C 08/08/14 292.5 26.25 30.40
AMZN 140808C00295000 C 08/08/14 295.0 24.50 27.65
AMZN7 140808C00295000 C 08/08/14 295.0 23.85 28.00
AMZN 140808C00297500 C 08/08/14 297.5 21.95 25.35
AMZN7 140808C00297500 C 08/08/14 297.5 21.50 25.75
AMZN 140808C00300000 C 08/08/14 300.0 20.75 22.95
AMZN7 140808C00300000 C 08/08/14 300.0 19.20 23.30
AMZN 140808C00302500 C 08/08/14 302.5 18.45 20.65
AMZN7 140808C00302500 C 08/08/14 302.5 17.20 21.05
AMZN 140808C00305000 C 08/08/14 305.0 16.30 17.70
AMZN7 140808C00305000 C 08/08/14 305.0 14.80 18.65
AMZN 140808C00307500 C 08/08/14 307.5 14.10 16.10
AMZN7 140808C00307500 C 08/08/14 307.5 12.70 16.70
AMZN 140808C00310000 C 08/08/14 310.0 12.05 13.20
AMZN7 140808C00310000 C 08/08/14 310.0 11.05 14.60
AMZN 140808C00312500 C 08/08/14 312.5 10.15 11.15
AMZN7 140808C00312500 C 08/08/14 312.5 9.80 12.75
AMZN 140808C00315000 C 08/08/14 315.0 8.40 8.75
AMZN7 140808C00315000 C 08/08/14 315.0 8.15 10.95
AMZN 140808C00317500 C 08/08/14 317.5 6.80 7.05
AMZN7 140808C00317500 C 08/08/14 317.5 6.75 9.35
AMZN 140808C00320000 C 08/08/14 320.0 5.40 5.60
AMZN7 140808C00320000 C 08/08/14 320.0 5.35 7.95
AMZN 140808C00322500 C 08/08/14 322.5 4.25 4.40
AMZN7 140808C00322500 C 08/08/14 322.5 3.95 6.70
AMZN 140808C00325000 C 08/08/14 325.0 3.20 3.35
AMZN7 140808C00325000 C 08/08/14 325.0 3.20 4.25
AMZN 140808C00327500 C 08/08/14 327.5 2.41 2.53
AMZN7 140808C00327500 C 08/08/14 327.5 2.03 4.20
AMZN 140808C00330000 C 08/08/14 330.0 1.78 1.86
AMZN7 140808C00330000 C 08/08/14 330.0 1.41 2.50
AMZN 140808C00332500 C 08/08/14 332.5 1.29 1.37
AMZN7 140808C00332500 C 08/08/14 332.5 0.00 3.95
AMZN 140808C00335000 C 08/08/14 335.0 0.93 0.99
AMZN7 140808C00335000 C 08/08/14 335.0 0.59 3.05
AMZN 140808C00337500 C 08/08/14 337.5 0.67 0.71
AMZN7 140808C00337500 C 08/08/14 337.5 0.00 3.70
AMZN 140808C00340000 C 08/08/14 340.0 0.50 0.54
AMZN7 140808C00340000 C 08/08/14 340.0 0.03 2.27
AMZN 140808C00342500 C 08/08/14 342.5 0.37 0.41
AMZN7 140808C00342500 C 08/08/14 342.5 0.00 3.60
AMZN 140808C00345000 C 08/08/14 345.0 0.29 0.32
AMZN7 140808C00345000 C 08/08/14 345.0 0.00 3.65
AMZN 140808C00347500 C 08/08/14 347.5 0.23 0.26
AMZN7 140808C00347500 C 08/08/14 347.5 0.00 1.76
AMZN 140808C00350000 C 08/08/14 350.0 0.19 0.22
AMZN7 140808C00350000 C 08/08/14 350.0 0.00 1.89
AMZN 140808C00352500 C 08/08/14 352.5 0.16 0.19
AMZN7 140808C00352500 C 08/08/14 352.5 0.00 3.70
AMZN 140808C00355000 C 08/08/14 355.0 0.14 0.16
AMZN7 140808C00355000 C 08/08/14 355.0 0.00 1.90
AMZN 140808C00357500 C 08/08/14 357.5 0.12 0.14
AMZN7 140808C00357500 C 08/08/14 357.5 0.00 1.86
AMZN 140808C00360000 C 08/08/14 360.0 0.10 0.13
AMZN7 140808C00360000 C 08/08/14 360.0 0.00 1.77
AMZN 140808C00362500 C 08/08/14 362.5 0.09 0.12
AMZN7 140808C00362500 C 08/08/14 362.5 0.00 3.90
AMZN 140808C00365000 C 08/08/14 365.0 0.08 0.11
AMZN7 140808C00365000 C 08/08/14 365.0 0.00 1.74
AMZN 140808C00370000 C 08/08/14 370.0 0.06 0.09
AMZN7 140808C00370000 C 08/08/14 370.0 0.00 3.60
AMZN 140808C00375000 C 08/08/14 375.0 0.00 0.12
AMZN 140808C00380000 C 08/08/14 380.0 0.00 0.08
AMZN 140808C00385000 C 08/08/14 385.0 0.00 0.09
AMZN 140808C00390000 C 08/08/14 390.0 0.00 0.11
AMZN 140808C00395000 C 08/08/14 395.0 0.00 0.11
AMZN 140808C00400000 C 08/08/14 400.0 0.00 0.10
AMZN 140808C00405000 C 08/08/14 405.0 0.00 0.10
AMZN 140808C00410000 C 08/08/14 410.0 0.00 0.05
AMZN 140808C00415000 C 08/08/14 415.0 0.00 0.13
AMZN 140808C00420000 C 08/08/14 420.0 0.00 0.13
AMZN 140808C00425000 C 08/08/14 425.0 0.00 0.04
AMZN 140808C00430000 C 08/08/14 430.0 0.00 0.13
AMZN 140808C00435000 C 08/08/14 435.0 0.00 0.13
AMZN 140808C00440000 C 08/08/14 440.0 0.00 0.13
AMZN 140808C00445000 C 08/08/14 445.0 0.00 0.13
AMZN 140808C00450000 C 08/08/14 450.0 0.00 0.03
AMZN 140808C00455000 C 08/08/14 455.0 0.00 0.13
AMZN 140808C00460000 C 08/08/14 460.0 0.00 0.13
AMZN 140808C00465000 C 08/08/14 465.0 0.00 0.13
AMZN 140808C00470000 C 08/08/14 470.0 0.00 0.13
AMZN 140808C00480000 C 08/08/14 480.0 0.00 0.13
AMZN 140808C00490000 C 08/08/14 490.0 0.00 0.13
AMZN 140808C00500000 C 08/08/14 500.0 0.00 0.13
AMZN 140808P00255000 P 08/08/14 255.0 0.00 0.06
AMZN 140808P00260000 P 08/08/14 260.0 0.02 0.13
AMZN 140808P00265000 P 08/08/14 265.0 0.05 0.08
AMZN 140808P00270000 P 08/08/14 270.0 0.08 0.10
AMZN 140808P00275000 P 08/08/14 275.0 0.11 0.13
AMZN 140808P00280000 P 08/08/14 280.0 0.16 0.19
AMZN7 140808P00280000 P 08/08/14 280.0 0.00 3.65
AMZN 140808P00285000 P 08/08/14 285.0 0.24 0.27
AMZN 140808P00290000 P 08/08/14 290.0 0.35 0.39
AMZN7 140808P00290000 P 08/08/14 290.0 0.00 3.65
AMZN 140808P00292500 P 08/08/14 292.5 0.43 0.47
AMZN7 140808P00292500 P 08/08/14 292.5 0.00 3.60
AMZN 140808P00295000 P 08/08/14 295.0 0.54 0.58
AMZN7 140808P00295000 P 08/08/14 295.0 0.00 2.16
AMZN 140808P00297500 P 08/08/14 297.5 0.67 0.71
AMZN7 140808P00297500 P 08/08/14 297.5 0.01 1.34
AMZN 140808P00300000 P 08/08/14 300.0 0.84 0.89
AMZN7 140808P00300000 P 08/08/14 300.0 0.00 2.56
AMZN 140808P00302500 P 08/08/14 302.5 1.05 1.10
AMZN7 140808P00302500 P 08/08/14 302.5 0.00 3.65
AMZN 140808P00305000 P 08/08/14 305.0 1.31 1.38
AMZN7 140808P00305000 P 08/08/14 305.0 0.00 3.70
AMZN 140808P00307500 P 08/08/14 307.5 1.66 1.73
AMZN7 140808P00307500 P 08/08/14 307.5 0.00 3.45
AMZN 140808P00310000 P 08/08/14 310.0 2.09 2.18
AMZN7 140808P00310000 P 08/08/14 310.0 1.28 3.15
AMZN 140808P00312500 P 08/08/14 312.5 2.65 2.74
AMZN7 140808P00312500 P 08/08/14 312.5 0.53 4.30
AMZN 140808P00315000 P 08/08/14 315.0 3.35 3.50
AMZN7 140808P00315000 P 08/08/14 315.0 2.34 4.60
AMZN 140808P00317500 P 08/08/14 317.5 4.25 4.40
AMZN7 140808P00317500 P 08/08/14 317.5 3.20 5.50
AMZN 140808P00320000 P 08/08/14 320.0 5.30 5.50
AMZN7 140808P00320000 P 08/08/14 320.0 4.35 6.10
AMZN 140808P00322500 P 08/08/14 322.5 6.60 6.85
AMZN7 140808P00322500 P 08/08/14 322.5 5.10 7.60
AMZN 140808P00325000 P 08/08/14 325.0 8.10 8.30
AMZN7 140808P00325000 P 08/08/14 325.0 5.80 9.50
AMZN 140808P00327500 P 08/08/14 327.5 9.40 10.05
AMZN7 140808P00327500 P 08/08/14 327.5 7.50 10.90
AMZN 140808P00330000 P 08/08/14 330.0 11.50 11.90
AMZN7 140808P00330000 P 08/08/14 330.0 9.40 12.70
AMZN 140808P00332500 P 08/08/14 332.5 12.90 14.00
AMZN7 140808P00332500 P 08/08/14 332.5 11.40 14.75
AMZN 140808P00335000 P 08/08/14 335.0 14.25 16.10
AMZN7 140808P00335000 P 08/08/14 335.0 13.55 17.25
AMZN 140808P00337500 P 08/08/14 337.5 16.30 18.35
AMZN7 140808P00337500 P 08/08/14 337.5 15.80 19.25
AMZN 140808P00340000 P 08/08/14 340.0 18.55 20.60
AMZN7 140808P00340000 P 08/08/14 340.0 18.05 21.95
AMZN 140808P00342500 P 08/08/14 342.5 20.85 23.05
AMZN7 140808P00342500 P 08/08/14 342.5 20.50 23.95
AMZN 140808P00345000 P 08/08/14 345.0 23.25 26.30
AMZN7 140808P00345000 P 08/08/14 345.0 22.85 26.15
AMZN 140808P00347500 P 08/08/14 347.5 25.70 28.75
AMZN7 140808P00347500 P 08/08/14 347.5 25.35 29.50
AMZN 140808P00350000 P 08/08/14 350.0 28.15 30.65
AMZN7 140808P00350000 P 08/08/14 350.0 27.80 31.75
AMZN 140808P00352500 P 08/08/14 352.5 30.60 33.85
AMZN7 140808P00352500 P 08/08/14 352.5 30.20 34.65
AMZN 140808P00355000 P 08/08/14 355.0 33.05 36.25
AMZN7 140808P00355000 P 08/08/14 355.0 32.75 37.15
AMZN 140808P00357500 P 08/08/14 357.5 35.75 39.00
AMZN7 140808P00357500 P 08/08/14 357.5 35.25 39.25
AMZN 140808P00360000 P 08/08/14 360.0 38.30 40.60
AMZN7 140808P00360000 P 08/08/14 360.0 37.65 42.10
AMZN 140808P00362500 P 08/08/14 362.5 40.75 44.05
AMZN7 140808P00362500 P 08/08/14 362.5 40.20 44.30
AMZN 140808P00365000 P 08/08/14 365.0 43.10 46.55
AMZN7 140808P00365000 P 08/08/14 365.0 42.70 46.75
AMZN 140808P00370000 P 08/08/14 370.0 48.10 51.45
AMZN7 140808P00370000 P 08/08/14 370.0 47.70 51.70
AMZN 140808P00375000 P 08/08/14 375.0 53.25 56.45
AMZN 140808P00380000 P 08/08/14 380.0 57.65 61.45
AMZN 140808P00385000 P 08/08/14 385.0 62.65 66.45
AMZN 140808P00390000 P 08/08/14 390.0 68.00 71.45
AMZN 140808P00395000 P 08/08/14 395.0 73.00 76.25
AMZN 140808P00400000 P 08/08/14 400.0 77.60 81.45
AMZN 140808P00405000 P 08/08/14 405.0 82.60 86.45
AMZN 140808P00410000 P 08/08/14 410.0 87.60 91.50
AMZN 140808P00415000 P 08/08/14 415.0 92.60 96.50
AMZN 140808P00420000 P 08/08/14 420.0 97.55 101.50
AMZN 140808P00425000 P 08/08/14 425.0 103.05 106.50
AMZN 140808P00430000 P 08/08/14 430.0 108.05 111.55
AMZN 140808P00435000 P 08/08/14 435.0 113.05 116.55
AMZN 140808P00440000 P 08/08/14 440.0 118.05 121.55
AMZN 140808P00445000 P 08/08/14 445.0 122.55 126.55
AMZN 140808P00450000 P 08/08/14 450.0 127.55 131.55
AMZN 140808P00455000 P 08/08/14 455.0 132.55 136.50
AMZN 140808P00460000 P 08/08/14 460.0 137.55 141.55
AMZN 140808P00465000 P 08/08/14 465.0 143.10 146.50
AMZN 140808P00470000 P 08/08/14 470.0 147.55 151.50
AMZN 140808P00480000 P 08/08/14 480.0 158.00 161.50
AMZN 140808P00490000 P 08/08/14 490.0 167.55 171.45
AMZN 140808P00500000 P 08/08/14 500.0 177.55 181.45
AMZN 140816C00170000 C 08/16/14 170.0 148.65 152.50
AMZN 140816C00175000 C 08/16/14 175.0 143.65 147.10
AMZN 140816C00180000 C 08/16/14 180.0 138.65 142.25
AMZN 140816C00185000 C 08/16/14 185.0 133.65 137.50
AMZN 140816C00190000 C 08/16/14 190.0 128.65 132.50
AMZN 140816C00195000 C 08/16/14 195.0 123.65 127.50
AMZN 140816C00200000 C 08/16/14 200.0 118.65 122.25
AMZN 140816C00205000 C 08/16/14 205.0 113.65 117.55
AMZN 140816C00210000 C 08/16/14 210.0 108.65 112.55
AMZN 140816C00215000 C 08/16/14 215.0 103.80 107.50
AMZN 140816C00220000 C 08/16/14 220.0 98.65 102.55
AMZN 140816C00225000 C 08/16/14 225.0 93.65 97.55
AMZN 140816C00230000 C 08/16/14 230.0 88.95 92.50
AMZN7 140816C00230000 C 08/16/14 230.0 88.40 92.50
AMZN 140816C00235000 C 08/16/14 235.0 83.65 87.55
AMZN7 140816C00235000 C 08/16/14 235.0 83.40 87.55
AMZN 140816C00240000 C 08/16/14 240.0 78.65 82.55
AMZN7 140816C00240000 C 08/16/14 240.0 78.45 82.55
AMZN 140816C00245000 C 08/16/14 245.0 74.35 77.50
AMZN7 140816C00245000 C 08/16/14 245.0 73.85 77.55
AMZN 140816C00250000 C 08/16/14 250.0 69.10 71.90
AMZN7 140816C00250000 C 08/16/14 250.0 68.85 72.60
AMZN 140816C00255000 C 08/16/14 255.0 64.40 67.55
AMZN7 140816C00255000 C 08/16/14 255.0 63.90 67.60
AMZN 140816C00260000 C 08/16/14 260.0 58.80 62.20
AMZN7 140816C00260000 C 08/16/14 260.0 58.90 62.65
AMZN 140816C00265000 C 08/16/14 265.0 53.95 57.05
AMZN7 140816C00265000 C 08/16/14 265.0 53.95 57.60
AMZN 140816C00270000 C 08/16/14 270.0 49.40 52.00
AMZN7 140816C00270000 C 08/16/14 270.0 49.00 52.70
AMZN 140816C00275000 C 08/16/14 275.0 44.30 47.35
AMZN7 140816C00275000 C 08/16/14 275.0 44.05 47.75
AMZN 140816C00280000 C 08/16/14 280.0 39.10 42.50
AMZN7 140816C00280000 C 08/16/14 280.0 39.25 42.85
AMZN 140816C00285000 C 08/16/14 285.0 34.25 37.55
AMZN7 140816C00285000 C 08/16/14 285.0 33.75 37.95
AMZN 140816C00290000 C 08/16/14 290.0 29.40 32.80
AMZN7 140816C00290000 C 08/16/14 290.0 29.15 33.15
AMZN 140816C00295000 C 08/16/14 295.0 24.95 28.10
AMZN7 140816C00295000 C 08/16/14 295.0 25.10 28.50
AMZN 140816C00300000 C 08/16/14 300.0 21.25 23.50
AMZN7 140816C00300000 C 08/16/14 300.0 21.25 24.00
AMZN 140816C00305000 C 08/16/14 305.0 17.20 18.55
AMZN7 140816C00305000 C 08/16/14 305.0 16.45 19.70
AMZN 140816C00310000 C 08/16/14 310.0 13.25 13.70
AMZN7 140816C00310000 C 08/16/14 310.0 13.25 13.95
AMZN 140816C00315000 C 08/16/14 315.0 9.85 10.10
AMZN7 140816C00315000 C 08/16/14 315.0 9.80 10.40
AMZN 140816C00320000 C 08/16/14 320.0 7.00 7.15
AMZN7 140816C00320000 C 08/16/14 320.0 6.90 7.50
AMZN 140816C00325000 C 08/16/14 325.0 4.70 4.85
AMZN7 140816C00325000 C 08/16/14 325.0 4.35 5.10
AMZN 140816C00330000 C 08/16/14 330.0 3.10 3.15
AMZN7 140816C00330000 C 08/16/14 330.0 2.98 3.45
AMZN 140816C00335000 C 08/16/14 335.0 1.90 1.97
AMZN7 140816C00335000 C 08/16/14 335.0 0.48 2.25
AMZN 140816C00337500 C 08/16/14 337.5 1.49 1.56
AMZN7 140816C00337500 C 08/16/14 337.5 0.01 1.83
AMZN 140816C00340000 C 08/16/14 340.0 1.18 1.24
AMZN7 140816C00340000 C 08/16/14 340.0 0.00 1.47
AMZN 140816C00342500 C 08/16/14 342.5 0.95 0.99
AMZN7 140816C00342500 C 08/16/14 342.5 0.00 1.22
AMZN 140816C00345000 C 08/16/14 345.0 0.74 0.79
AMZN7 140816C00345000 C 08/16/14 345.0 0.00 0.98
AMZN 140816C00347500 C 08/16/14 347.5 0.60 0.64
AMZN7 140816C00347500 C 08/16/14 347.5 0.00 0.84
AMZN 140816C00350000 C 08/16/14 350.0 0.49 0.53
AMZN7 140816C00350000 C 08/16/14 350.0 0.00 0.70
AMZN 140816C00352500 C 08/16/14 352.5 0.40 0.43
AMZN7 140816C00352500 C 08/16/14 352.5 0.00 0.59
AMZN 140816C00355000 C 08/16/14 355.0 0.34 0.37
AMZN7 140816C00355000 C 08/16/14 355.0 0.00 0.50
AMZN 140816C00357500 C 08/16/14 357.5 0.29 0.31
AMZN7 140816C00357500 C 08/16/14 357.5 0.00 4.85
AMZN 140816C00360000 C 08/16/14 360.0 0.25 0.27
AMZN7 140816C00360000 C 08/16/14 360.0 0.00 2.00
AMZN 140816C00362500 C 08/16/14 362.5 0.22 0.24
AMZN7 140816C00362500 C 08/16/14 362.5 0.00 4.80
AMZN 140816C00365000 C 08/16/14 365.0 0.19 0.20
AMZN7 140816C00365000 C 08/16/14 365.0 0.00 4.80
AMZN 140816C00367500 C 08/16/14 367.5 0.16 0.18
AMZN7 140816C00367500 C 08/16/14 367.5 0.00 0.30
AMZN 140816C00370000 C 08/16/14 370.0 0.14 0.16
AMZN7 140816C00370000 C 08/16/14 370.0 0.00 0.28
AMZN 140816C00372500 C 08/16/14 372.5 0.12 0.14
AMZN7 140816C00372500 C 08/16/14 372.5 0.00 4.85
AMZN 140816C00375000 C 08/16/14 375.0 0.11 0.13
AMZN7 140816C00375000 C 08/16/14 375.0 0.00 4.85
AMZN 140816C00377500 C 08/16/14 377.5 0.10 0.11
AMZN7 140816C00377500 C 08/16/14 377.5 0.00 4.85
AMZN 140816C00380000 C 08/16/14 380.0 0.09 0.10
AMZN7 140816C00380000 C 08/16/14 380.0 0.00 4.75
AMZN 140816C00382500 C 08/16/14 382.5 0.08 0.09
AMZN7 140816C00382500 C 08/16/14 382.5 0.00 4.75
AMZN 140816C00385000 C 08/16/14 385.0 0.07 0.09
AMZN7 140816C00385000 C 08/16/14 385.0 0.00 0.63
AMZN 140816C00390000 C 08/16/14 390.0 0.05 0.07
AMZN7 140816C00390000 C 08/16/14 390.0 0.00 4.85
AMZN 140816C00395000 C 08/16/14 395.0 0.03 0.07
AMZN7 140816C00395000 C 08/16/14 395.0 0.00 4.85
AMZN 140816C00400000 C 08/16/14 400.0 0.05 0.06
AMZN7 140816C00400000 C 08/16/14 400.0 0.00 4.85
AMZN 140816C00405000 C 08/16/14 405.0 0.03 0.06
AMZN7 140816C00405000 C 08/16/14 405.0 0.00 0.77
AMZN 140816C00410000 C 08/16/14 410.0 0.00 0.14
AMZN7 140816C00410000 C 08/16/14 410.0 0.00 4.85
AMZN 140816C00415000 C 08/16/14 415.0 0.02 0.05
AMZN7 140816C00415000 C 08/16/14 415.0 0.00 0.34
AMZN 140816C00420000 C 08/16/14 420.0 0.02 0.05
AMZN7 140816C00420000 C 08/16/14 420.0 0.00 0.76
AMZN 140816C00425000 C 08/16/14 425.0 0.00 0.05
AMZN7 140816C00425000 C 08/16/14 425.0 0.00 0.75
AMZN 140816C00430000 C 08/16/14 430.0 0.00 0.08
AMZN7 140816C00430000 C 08/16/14 430.0 0.00 0.75
AMZN 140816C00435000 C 08/16/14 435.0 0.00 0.08
AMZN 140816C00440000 C 08/16/14 440.0 0.00 0.03
AMZN 140816C00445000 C 08/16/14 445.0 0.01 0.03
AMZN 140816C00450000 C 08/16/14 450.0 0.00 0.02
AMZN 140816C00455000 C 08/16/14 455.0 0.00 0.02
AMZN 140816C00460000 C 08/16/14 460.0 0.00 0.01
AMZN 140816C00465000 C 08/16/14 465.0 0.00 0.01
AMZN 140816C00470000 C 08/16/14 470.0 0.00 0.01
AMZN 140816C00475000 C 08/16/14 475.0 0.00 0.01
AMZN 140816C00480000 C 08/16/14 480.0 0.00 0.01
AMZN 140816C00485000 C 08/16/14 485.0 0.00 0.01
AMZN 140816C00490000 C 08/16/14 490.0 0.00 0.01
AMZN 140816C00495000 C 08/16/14 495.0 0.00 0.02
AMZN 140816P00170000 P 08/16/14 170.0 0.00 0.01
AMZN 140816P00175000 P 08/16/14 175.0 0.00 0.01
AMZN 140816P00180000 P 08/16/14 180.0 0.00 0.01
AMZN 140816P00185000 P 08/16/14 185.0 0.00 0.02
AMZN 140816P00190000 P 08/16/14 190.0 0.00 0.02
AMZN 140816P00195000 P 08/16/14 195.0 0.00 0.03
AMZN 140816P00200000 P 08/16/14 200.0 0.00 0.03
AMZN 140816P00205000 P 08/16/14 205.0 0.00 0.05
AMZN 140816P00210000 P 08/16/14 210.0 0.00 0.04
AMZN 140816P00215000 P 08/16/14 215.0 0.00 0.06
AMZN 140816P00220000 P 08/16/14 220.0 0.02 0.06
AMZN 140816P00225000 P 08/16/14 225.0 0.02 0.08
AMZN 140816P00230000 P 08/16/14 230.0 0.00 0.14
AMZN7 140816P00230000 P 08/16/14 230.0 0.00 0.18
AMZN 140816P00235000 P 08/16/14 235.0 0.00 0.14
AMZN7 140816P00235000 P 08/16/14 235.0 0.00 0.78
AMZN 140816P00240000 P 08/16/14 240.0 0.03 0.09
AMZN7 140816P00240000 P 08/16/14 240.0 0.00 0.80
AMZN 140816P00245000 P 08/16/14 245.0 0.05 0.07
AMZN7 140816P00245000 P 08/16/14 245.0 0.00 0.81
AMZN 140816P00250000 P 08/16/14 250.0 0.06 0.08
AMZN7 140816P00250000 P 08/16/14 250.0 0.00 0.82
AMZN 140816P00255000 P 08/16/14 255.0 0.08 0.09
AMZN7 140816P00255000 P 08/16/14 255.0 0.00 0.83
AMZN 140816P00260000 P 08/16/14 260.0 0.10 0.11
AMZN7 140816P00260000 P 08/16/14 260.0 0.00 0.86
AMZN 140816P00265000 P 08/16/14 265.0 0.12 0.14
AMZN7 140816P00265000 P 08/16/14 265.0 0.00 0.88
AMZN 140816P00270000 P 08/16/14 270.0 0.16 0.17
AMZN7 140816P00270000 P 08/16/14 270.0 0.00 0.92
AMZN 140816P00275000 P 08/16/14 275.0 0.21 0.23
AMZN7 140816P00275000 P 08/16/14 275.0 0.00 0.98
AMZN 140816P00280000 P 08/16/14 280.0 0.30 0.33
AMZN7 140816P00280000 P 08/16/14 280.0 0.00 1.07
AMZN 140816P00285000 P 08/16/14 285.0 0.43 0.46
AMZN7 140816P00285000 P 08/16/14 285.0 0.00 0.63
AMZN 140816P00290000 P 08/16/14 290.0 0.63 0.68
AMZN7 140816P00290000 P 08/16/14 290.0 0.00 4.85
AMZN 140816P00295000 P 08/16/14 295.0 0.94 0.99
AMZN7 140816P00295000 P 08/16/14 295.0 0.81 4.85
AMZN 140816P00300000 P 08/16/14 300.0 1.43 1.49
AMZN7 140816P00300000 P 08/16/14 300.0 1.21 2.75
AMZN 140816P00305000 P 08/16/14 305.0 2.16 2.23
AMZN7 140816P00305000 P 08/16/14 305.0 1.94 2.47
AMZN 140816P00310000 P 08/16/14 310.0 3.25 3.35
AMZN7 140816P00310000 P 08/16/14 310.0 3.00 3.45
AMZN 140816P00315000 P 08/16/14 315.0 4.75 4.90
AMZN7 140816P00315000 P 08/16/14 315.0 4.55 5.05
AMZN 140816P00320000 P 08/16/14 320.0 6.80 7.00
AMZN7 140816P00320000 P 08/16/14 320.0 6.65 7.00
AMZN 140816P00325000 P 08/16/14 325.0 9.55 9.75
AMZN7 140816P00325000 P 08/16/14 325.0 9.35 9.80
AMZN 140816P00330000 P 08/16/14 330.0 12.65 13.10
AMZN7 140816P00330000 P 08/16/14 330.0 12.65 13.20
AMZN 140816P00335000 P 08/16/14 335.0 16.55 17.00
AMZN7 140816P00335000 P 08/16/14 335.0 14.50 17.10
AMZN 140816P00337500 P 08/16/14 337.5 18.00 19.05
AMZN7 140816P00337500 P 08/16/14 337.5 16.55 19.40
AMZN 140816P00340000 P 08/16/14 340.0 20.30 21.25
AMZN7 140816P00340000 P 08/16/14 340.0 18.75 22.30
AMZN 140816P00342500 P 08/16/14 342.5 21.75 23.50
AMZN7 140816P00342500 P 08/16/14 342.5 21.00 24.55
AMZN 140816P00345000 P 08/16/14 345.0 24.90 25.80
AMZN7 140816P00345000 P 08/16/14 345.0 23.30 26.00
AMZN 140816P00347500 P 08/16/14 347.5 27.00 29.20
AMZN7 140816P00347500 P 08/16/14 347.5 25.65 29.75
AMZN 140816P00350000 P 08/16/14 350.0 28.65 31.85
AMZN7 140816P00350000 P 08/16/14 350.0 28.05 31.50
AMZN 140816P00352500 P 08/16/14 352.5 30.85 33.90
AMZN7 140816P00352500 P 08/16/14 352.5 30.45 34.45
AMZN 140816P00355000 P 08/16/14 355.0 33.85 35.40
AMZN7 140816P00355000 P 08/16/14 355.0 32.85 36.95
AMZN 140816P00357500 P 08/16/14 357.5 35.65 38.85
AMZN7 140816P00357500 P 08/16/14 357.5 35.30 39.40
AMZN 140816P00360000 P 08/16/14 360.0 38.10 41.35
AMZN7 140816P00360000 P 08/16/14 360.0 37.85 41.25
AMZN 140816P00362500 P 08/16/14 362.5 40.70 43.95
AMZN7 140816P00362500 P 08/16/14 362.5 40.30 44.15
AMZN 140816P00365000 P 08/16/14 365.0 43.10 46.50
AMZN7 140816P00365000 P 08/16/14 365.0 42.75 47.15
AMZN 140816P00367500 P 08/16/14 367.5 45.65 48.75
AMZN7 140816P00367500 P 08/16/14 367.5 45.25 49.25
AMZN 140816P00370000 P 08/16/14 370.0 48.05 51.55
AMZN7 140816P00370000 P 08/16/14 370.0 47.75 51.10
AMZN 140816P00372500 P 08/16/14 372.5 50.55 53.65
AMZN7 140816P00372500 P 08/16/14 372.5 50.15 53.85
AMZN 140816P00375000 P 08/16/14 375.0 53.55 55.35
AMZN7 140816P00375000 P 08/16/14 375.0 52.65 56.35
AMZN 140816P00377500 P 08/16/14 377.5 55.80 59.00
AMZN7 140816P00377500 P 08/16/14 377.5 55.20 58.80
AMZN 140816P00380000 P 08/16/14 380.0 58.30 61.45
AMZN7 140816P00380000 P 08/16/14 380.0 57.70 61.55
AMZN 140816P00382500 P 08/16/14 382.5 60.55 63.80
AMZN7 140816P00382500 P 08/16/14 382.5 60.10 64.55
AMZN 140816P00385000 P 08/16/14 385.0 63.25 66.30
AMZN7 140816P00385000 P 08/16/14 385.0 62.60 66.70
AMZN 140816P00390000 P 08/16/14 390.0 68.05 71.45
AMZN7 140816P00390000 P 08/16/14 390.0 67.60 71.65
AMZN 140816P00395000 P 08/16/14 395.0 73.25 76.45
AMZN7 140816P00395000 P 08/16/14 395.0 72.55 77.00
AMZN 140816P00400000 P 08/16/14 400.0 77.65 81.45
AMZN7 140816P00400000 P 08/16/14 400.0 77.60 81.90
AMZN 140816P00405000 P 08/16/14 405.0 82.60 86.25
AMZN7 140816P00405000 P 08/16/14 405.0 82.60 86.90
AMZN 140816P00410000 P 08/16/14 410.0 87.75 91.25
AMZN7 140816P00410000 P 08/16/14 410.0 87.60 91.70
AMZN 140816P00415000 P 08/16/14 415.0 92.85 96.25
AMZN7 140816P00415000 P 08/16/14 415.0 92.60 97.00
AMZN 140816P00420000 P 08/16/14 420.0 98.25 101.30
AMZN7 140816P00420000 P 08/16/14 420.0 97.60 101.85
AMZN 140816P00425000 P 08/16/14 425.0 102.65 106.50
AMZN7 140816P00425000 P 08/16/14 425.0 102.60 106.70
AMZN 140816P00430000 P 08/16/14 430.0 107.55 111.55
AMZN7 140816P00430000 P 08/16/14 430.0 107.60 111.70
AMZN 140816P00435000 P 08/16/14 435.0 112.55 116.55
AMZN 140816P00440000 P 08/16/14 440.0 117.55 121.50
AMZN 140816P00445000 P 08/16/14 445.0 122.55 126.35
AMZN 140816P00450000 P 08/16/14 450.0 127.55 131.55
AMZN 140816P00455000 P 08/16/14 455.0 132.55 136.50
AMZN 140816P00460000 P 08/16/14 460.0 137.55 141.50
AMZN 140816P00465000 P 08/16/14 465.0 142.55 146.50
AMZN 140816P00470000 P 08/16/14 470.0 147.55 151.50
AMZN 140816P00475000 P 08/16/14 475.0 153.00 156.45
AMZN 140816P00480000 P 08/16/14 480.0 157.55 161.45
AMZN 140816P00485000 P 08/16/14 485.0 163.00 166.40
AMZN 140816P00490000 P 08/16/14 490.0 168.00 171.40
AMZN 140816P00495000 P 08/16/14 495.0 172.55 176.40
AMZN 140822C00250000 C 08/22/14 250.0 69.25 72.50
AMZN 140822C00260000 C 08/22/14 260.0 59.25 62.35
AMZN 140822C00270000 C 08/22/14 270.0 49.05 52.50
AMZN 140822C00280000 C 08/22/14 280.0 39.85 42.75
AMZN7 140822C00280000 C 08/22/14 280.0 39.05 43.15
AMZN 140822C00290000 C 08/22/14 290.0 29.95 33.35
AMZN7 140822C00290000 C 08/22/14 290.0 29.55 33.70
AMZN 140822C00295000 C 08/22/14 295.0 26.40 28.75
AMZN7 140822C00295000 C 08/22/14 295.0 25.30 29.15
AMZN 140822C00297500 C 08/22/14 297.5 24.25 26.55
AMZN7 140822C00297500 C 08/22/14 297.5 22.85 26.90
AMZN 140822C00300000 C 08/22/14 300.0 22.25 23.30
AMZN7 140822C00300000 C 08/22/14 300.0 20.80 24.75
AMZN 140822C00302500 C 08/22/14 302.5 20.15 21.65
AMZN7 140822C00302500 C 08/22/14 302.5 18.90 22.70
AMZN 140822C00305000 C 08/22/14 305.0 18.20 18.95
AMZN7 140822C00305000 C 08/22/14 305.0 17.25 20.70
AMZN 140822C00307500 C 08/22/14 307.5 16.25 17.05
AMZN7 140822C00307500 C 08/22/14 307.5 16.20 18.80
AMZN 140822C00310000 C 08/22/14 310.0 14.45 15.30
AMZN7 140822C00310000 C 08/22/14 310.0 14.40 17.00
AMZN 140822C00312500 C 08/22/14 312.5 12.75 13.85
AMZN7 140822C00312500 C 08/22/14 312.5 12.45 15.30
AMZN 140822C00315000 C 08/22/14 315.0 11.15 11.55
AMZN7 140822C00315000 C 08/22/14 315.0 10.85 13.75
AMZN 140822C00317500 C 08/22/14 317.5 9.65 9.95
AMZN7 140822C00317500 C 08/22/14 317.5 9.25 12.30
AMZN 140822C00320000 C 08/22/14 320.0 8.30 8.55
AMZN7 140822C00320000 C 08/22/14 320.0 7.80 10.85
AMZN 140822C00322500 C 08/22/14 322.5 7.10 7.30
AMZN7 140822C00322500 C 08/22/14 322.5 6.40 9.75
AMZN 140822C00325000 C 08/22/14 325.0 6.00 6.20
AMZN7 140822C00325000 C 08/22/14 325.0 6.00 8.55
AMZN 140822C00327500 C 08/22/14 327.5 5.05 5.60
AMZN7 140822C00327500 C 08/22/14 327.5 4.05 7.60
AMZN 140822C00330000 C 08/22/14 330.0 4.25 4.50
AMZN7 140822C00330000 C 08/22/14 330.0 3.10 6.80
AMZN 140822C00332500 C 08/22/14 332.5 3.50 3.80
AMZN7 140822C00332500 C 08/22/14 332.5 2.35 6.00
AMZN 140822C00335000 C 08/22/14 335.0 2.91 3.10
AMZN7 140822C00335000 C 08/22/14 335.0 1.74 5.30
AMZN 140822C00337500 C 08/22/14 337.5 2.37 2.53
AMZN7 140822C00337500 C 08/22/14 337.5 0.84 4.90
AMZN 140822C00340000 C 08/22/14 340.0 1.94 2.13
AMZN7 140822C00340000 C 08/22/14 340.0 0.61 4.30
AMZN 140822C00342500 C 08/22/14 342.5 1.59 1.76
AMZN7 140822C00342500 C 08/22/14 342.5 0.00 4.10
AMZN 140822C00345000 C 08/22/14 345.0 1.28 1.67
AMZN7 140822C00345000 C 08/22/14 345.0 0.00 3.55
AMZN 140822C00347500 C 08/22/14 347.5 1.05 1.37
AMZN7 140822C00347500 C 08/22/14 347.5 0.04 2.95
AMZN 140822C00350000 C 08/22/14 350.0 0.86 1.15
AMZN7 140822C00350000 C 08/22/14 350.0 0.00 2.62
AMZN 140822C00352500 C 08/22/14 352.5 0.71 1.00
AMZN7 140822C00352500 C 08/22/14 352.5 0.00 3.60
AMZN 140822C00355000 C 08/22/14 355.0 0.58 0.73
AMZN7 140822C00355000 C 08/22/14 355.0 0.00 2.16
AMZN 140822C00357500 C 08/22/14 357.5 0.51 0.75
AMZN7 140822C00357500 C 08/22/14 357.5 0.00 4.80
AMZN 140822C00360000 C 08/22/14 360.0 0.40 0.49
AMZN7 140822C00360000 C 08/22/14 360.0 0.00 1.86
AMZN 140822C00362500 C 08/22/14 362.5 0.34 0.49
AMZN7 140822C00362500 C 08/22/14 362.5 0.00 3.60
AMZN 140822C00365000 C 08/22/14 365.0 0.28 0.49
AMZN7 140822C00365000 C 08/22/14 365.0 0.00 1.68
AMZN 140822C00367500 C 08/22/14 367.5 0.25 0.43
AMZN7 140822C00367500 C 08/22/14 367.5 0.00 3.60
AMZN 140822C00370000 C 08/22/14 370.0 0.18 0.32
AMZN7 140822C00370000 C 08/22/14 370.0 0.00 1.56
AMZN 140822C00372500 C 08/22/14 372.5 0.14 0.35
AMZN7 140822C00372500 C 08/22/14 372.5 0.00 3.60
AMZN 140822C00375000 C 08/22/14 375.0 0.14 0.25
AMZN7 140822C00375000 C 08/22/14 375.0 0.07 4.85
AMZN 140822C00377500 C 08/22/14 377.5 0.11 0.30
AMZN7 140822C00377500 C 08/22/14 377.5 0.00 2.68
AMZN 140822C00380000 C 08/22/14 380.0 0.11 0.28
AMZN7 140822C00380000 C 08/22/14 380.0 0.00 1.76
AMZN 140822C00382500 C 08/22/14 382.5 0.07 0.23
AMZN7 140822C00382500 C 08/22/14 382.5 0.00 1.39
AMZN 140822C00390000 C 08/22/14 390.0 0.07 0.20
AMZN 140822C00400000 C 08/22/14 400.0 0.00 0.20
AMZN 140822C00410000 C 08/22/14 410.0 0.00 0.09
AMZN 140822C00420000 C 08/22/14 420.0 0.00 0.16
AMZN 140822C00430000 C 08/22/14 430.0 0.04 0.09
AMZN 140822C00440000 C 08/22/14 440.0 0.00 0.14
AMZN 140822C00450000 C 08/22/14 450.0 0.00 0.14
AMZN 140822C00460000 C 08/22/14 460.0 0.00 0.13
AMZN 140822C00470000 C 08/22/14 470.0 0.00 0.13
AMZN 140822C00480000 C 08/22/14 480.0 0.00 0.13
AMZN 140822C00490000 C 08/22/14 490.0 0.00 0.13
AMZN 140822C00500000 C 08/22/14 500.0 0.00 0.13
AMZN 140822P00250000 P 08/22/14 250.0 0.05 0.20
AMZN 140822P00260000 P 08/22/14 260.0 0.14 0.33
AMZN 140822P00270000 P 08/22/14 270.0 0.23 0.46
AMZN 140822P00280000 P 08/22/14 280.0 0.45 0.72
AMZN7 140822P00280000 P 08/22/14 280.0 0.00 2.29
AMZN 140822P00290000 P 08/22/14 290.0 0.97 1.17
AMZN7 140822P00290000 P 08/22/14 290.0 0.00 2.99
AMZN 140822P00295000 P 08/22/14 295.0 1.52 1.64
AMZN7 140822P00295000 P 08/22/14 295.0 0.00 3.25
AMZN 140822P00297500 P 08/22/14 297.5 1.64 1.93
AMZN7 140822P00297500 P 08/22/14 297.5 0.07 3.55
AMZN 140822P00300000 P 08/22/14 300.0 2.05 2.29
AMZN7 140822P00300000 P 08/22/14 300.0 0.49 4.00
AMZN 140822P00302500 P 08/22/14 302.5 2.48 2.75
AMZN7 140822P00302500 P 08/22/14 302.5 0.45 4.55
AMZN 140822P00305000 P 08/22/14 305.0 3.05 3.25
AMZN7 140822P00305000 P 08/22/14 305.0 1.16 4.80
AMZN 140822P00307500 P 08/22/14 307.5 3.60 3.80
AMZN7 140822P00307500 P 08/22/14 307.5 1.65 5.70
AMZN 140822P00310000 P 08/22/14 310.0 4.30 4.50
AMZN7 140822P00310000 P 08/22/14 310.0 2.30 6.40
AMZN 140822P00312500 P 08/22/14 312.5 4.80 5.30
AMZN7 140822P00312500 P 08/22/14 312.5 3.20 7.05
AMZN 140822P00315000 P 08/22/14 315.0 5.90 6.20
AMZN7 140822P00315000 P 08/22/14 315.0 4.00 7.90
AMZN 140822P00317500 P 08/22/14 317.5 6.95 7.20
AMZN7 140822P00317500 P 08/22/14 317.5 5.00 8.70
AMZN 140822P00320000 P 08/22/14 320.0 8.10 8.30
AMZN7 140822P00320000 P 08/22/14 320.0 6.40 9.20
AMZN 140822P00322500 P 08/22/14 322.5 9.35 9.60
AMZN7 140822P00322500 P 08/22/14 322.5 7.20 10.90
AMZN 140822P00325000 P 08/22/14 325.0 10.70 11.05
AMZN7 140822P00325000 P 08/22/14 325.0 9.05 11.75
AMZN 140822P00327500 P 08/22/14 327.5 11.95 12.60
AMZN7 140822P00327500 P 08/22/14 327.5 10.15 13.60
AMZN 140822P00330000 P 08/22/14 330.0 13.85 14.30
AMZN7 140822P00330000 P 08/22/14 330.0 11.80 15.05
AMZN 140822P00332500 P 08/22/14 332.5 15.65 16.05
AMZN7 140822P00332500 P 08/22/14 332.5 13.60 16.75
AMZN 140822P00335000 P 08/22/14 335.0 16.90 17.95
AMZN7 140822P00335000 P 08/22/14 335.0 15.50 18.60
AMZN 140822P00337500 P 08/22/14 337.5 18.85 19.90
AMZN7 140822P00337500 P 08/22/14 337.5 17.45 20.50
AMZN 140822P00340000 P 08/22/14 340.0 21.00 22.00
AMZN7 140822P00340000 P 08/22/14 340.0 19.55 23.00
AMZN 140822P00342500 P 08/22/14 342.5 22.05 24.15
AMZN7 140822P00342500 P 08/22/14 342.5 21.70 25.35
AMZN 140822P00345000 P 08/22/14 345.0 24.20 26.35
AMZN7 140822P00345000 P 08/22/14 345.0 23.90 27.45
AMZN 140822P00347500 P 08/22/14 347.5 26.50 28.80
AMZN7 140822P00347500 P 08/22/14 347.5 26.25 29.70
AMZN 140822P00350000 P 08/22/14 350.0 28.80 31.80
AMZN7 140822P00350000 P 08/22/14 350.0 28.50 31.90
AMZN 140822P00352500 P 08/22/14 352.5 31.15 34.70
AMZN7 140822P00352500 P 08/22/14 352.5 30.80 34.95
AMZN 140822P00355000 P 08/22/14 355.0 33.50 36.55
AMZN7 140822P00355000 P 08/22/14 355.0 33.20 37.35
AMZN 140822P00357500 P 08/22/14 357.5 35.95 38.90
AMZN7 140822P00357500 P 08/22/14 357.5 35.55 39.50
AMZN 140822P00360000 P 08/22/14 360.0 38.40 41.75
AMZN7 140822P00360000 P 08/22/14 360.0 37.90 42.15
AMZN 140822P00362500 P 08/22/14 362.5 40.70 44.10
AMZN7 140822P00362500 P 08/22/14 362.5 40.45 44.45
AMZN 140822P00365000 P 08/22/14 365.0 43.20 46.50
AMZN7 140822P00365000 P 08/22/14 365.0 42.90 46.90
AMZN 140822P00367500 P 08/22/14 367.5 45.70 49.15
AMZN7 140822P00367500 P 08/22/14 367.5 45.30 49.30
AMZN 140822P00370000 P 08/22/14 370.0 48.15 51.45
AMZN7 140822P00370000 P 08/22/14 370.0 47.75 51.85
AMZN 140822P00372500 P 08/22/14 372.5 50.90 54.05
AMZN7 140822P00372500 P 08/22/14 372.5 50.30 54.35
AMZN 140822P00375000 P 08/22/14 375.0 53.10 56.40
AMZN7 140822P00375000 P 08/22/14 375.0 52.70 56.75
AMZN 140822P00377500 P 08/22/14 377.5 55.55 58.90
AMZN7 140822P00377500 P 08/22/14 377.5 55.25 59.30
AMZN 140822P00380000 P 08/22/14 380.0 58.30 61.35
AMZN7 140822P00380000 P 08/22/14 380.0 57.65 61.75
AMZN 140822P00382500 P 08/22/14 382.5 60.75 63.85
AMZN7 140822P00382500 P 08/22/14 382.5 60.15 64.20
AMZN 140822P00390000 P 08/22/14 390.0 68.30 71.30
AMZN 140822P00400000 P 08/22/14 400.0 78.25 81.30
AMZN 140822P00410000 P 08/22/14 410.0 88.00 91.30
AMZN 140822P00420000 P 08/22/14 420.0 97.90 101.25
AMZN 140822P00430000 P 08/22/14 430.0 107.85 111.25
AMZN 140822P00440000 P 08/22/14 440.0 118.25 121.50
AMZN 140822P00450000 P 08/22/14 450.0 127.55 131.50
AMZN 140822P00460000 P 08/22/14 460.0 137.55 141.50
AMZN 140822P00470000 P 08/22/14 470.0 147.55 151.50
AMZN 140822P00480000 P 08/22/14 480.0 157.55 161.45
AMZN 140822P00490000 P 08/22/14 490.0 167.55 171.45
AMZN 140822P00500000 P 08/22/14 500.0 177.55 181.50
AMZN 140829C00250000 C 08/29/14 250.0 69.50 72.65
AMZN 140829C00260000 C 08/29/14 260.0 59.50 62.75
AMZN 140829C00270000 C 08/29/14 270.0 49.80 52.90
AMZN 140829C00280000 C 08/29/14 280.0 40.50 43.20
AMZN 140829C00290000 C 08/29/14 290.0 31.65 33.85
AMZN7 140829C00290000 C 08/29/14 290.0 30.40 34.20
AMZN 140829C00292500 C 08/29/14 292.5 29.30 31.60
AMZN7 140829C00292500 C 08/29/14 292.5 28.15 31.95
AMZN 140829C00295000 C 08/29/14 295.0 27.15 29.40
AMZN7 140829C00295000 C 08/29/14 295.0 25.95 29.75
AMZN 140829C00297500 C 08/29/14 297.5 25.05 27.25
AMZN7 140829C00297500 C 08/29/14 297.5 23.80 27.60
AMZN 140829C00300000 C 08/29/14 300.0 23.00 25.15
AMZN7 140829C00300000 C 08/29/14 300.0 21.75 25.50
AMZN 140829C00302500 C 08/29/14 302.5 21.00 22.35
AMZN7 140829C00302500 C 08/29/14 302.5 20.10 23.50
AMZN 140829C00305000 C 08/29/14 305.0 19.10 20.40
AMZN7 140829C00305000 C 08/29/14 305.0 18.70 21.60
AMZN 140829C00307500 C 08/29/14 307.5 17.20 18.60
AMZN7 140829C00307500 C 08/29/14 307.5 17.00 19.75
AMZN 140829C00310000 C 08/29/14 310.0 15.50 16.80
AMZN7 140829C00310000 C 08/29/14 310.0 15.50 18.00
AMZN 140829C00312500 C 08/29/14 312.5 13.85 15.10
AMZN7 140829C00312500 C 08/29/14 312.5 13.75 16.35
AMZN 140829C00315000 C 08/29/14 315.0 12.30 12.90
AMZN7 140829C00315000 C 08/29/14 315.0 12.10 14.85
AMZN 140829C00317500 C 08/29/14 317.5 10.85 12.05
AMZN7 140829C00317500 C 08/29/14 317.5 10.50 13.35
AMZN 140829C00320000 C 08/29/14 320.0 9.50 9.90
AMZN7 140829C00320000 C 08/29/14 320.0 8.95 12.10
AMZN 140829C00322500 C 08/29/14 322.5 8.30 8.65
AMZN7 140829C00322500 C 08/29/14 322.5 7.65 10.90
AMZN 140829C00325000 C 08/29/14 325.0 7.20 7.75
AMZN7 140829C00325000 C 08/29/14 325.0 7.05 9.80
AMZN 140829C00327500 C 08/29/14 327.5 6.20 6.90
AMZN7 140829C00327500 C 08/29/14 327.5 6.05 8.80
AMZN 140829C00330000 C 08/29/14 330.0 5.30 5.55
AMZN7 140829C00330000 C 08/29/14 330.0 4.15 6.50
AMZN 140829C00332500 C 08/29/14 332.5 4.55 5.40
AMZN7 140829C00332500 C 08/29/14 332.5 3.30 7.20
AMZN 140829C00335000 C 08/29/14 335.0 3.85 4.65
AMZN7 140829C00335000 C 08/29/14 335.0 2.52 6.50
AMZN 140829C00337500 C 08/29/14 337.5 3.25 4.00
AMZN7 140829C00337500 C 08/29/14 337.5 1.79 5.90
AMZN 140829C00340000 C 08/29/14 340.0 2.80 3.20
AMZN7 140829C00340000 C 08/29/14 340.0 1.16 5.30
AMZN 140829C00342500 C 08/29/14 342.5 2.30 2.49
AMZN7 140829C00342500 C 08/29/14 342.5 0.61 4.90
AMZN 140829C00345000 C 08/29/14 345.0 1.93 2.12
AMZN7 140829C00345000 C 08/29/14 345.0 0.17 4.80
AMZN 140829C00347500 C 08/29/14 347.5 1.64 1.80
AMZN7 140829C00347500 C 08/29/14 347.5 0.15 4.40
AMZN 140829C00350000 C 08/29/14 350.0 1.38 1.59
AMZN7 140829C00350000 C 08/29/14 350.0 0.15 3.95
AMZN 140829C00352500 C 08/29/14 352.5 1.17 1.43
AMZN7 140829C00352500 C 08/29/14 352.5 0.15 3.65
AMZN 140829C00355000 C 08/29/14 355.0 1.01 1.24
AMZN7 140829C00355000 C 08/29/14 355.0 0.15 3.35
AMZN 140829C00357500 C 08/29/14 357.5 0.85 1.17
AMZN7 140829C00357500 C 08/29/14 357.5 0.00 2.00
AMZN 140829C00360000 C 08/29/14 360.0 0.72 0.84
AMZN7 140829C00360000 C 08/29/14 360.0 0.00 2.89
AMZN 140829C00362500 C 08/29/14 362.5 0.60 0.72
AMZN7 140829C00362500 C 08/29/14 362.5 0.00 2.73
AMZN 140829C00365000 C 08/29/14 365.0 0.50 0.75
AMZN7 140829C00365000 C 08/29/14 365.0 0.00 2.22
AMZN 140829C00370000 C 08/29/14 370.0 0.35 0.51
AMZN7 140829C00370000 C 08/29/14 370.0 0.00 2.05
AMZN 140829C00375000 C 08/29/14 375.0 0.25 0.43
AMZN7 140829C00375000 C 08/29/14 375.0 0.00 1.93
AMZN 140829C00380000 C 08/29/14 380.0 0.17 0.25
AMZN7 140829C00380000 C 08/29/14 380.0 0.00 1.84
AMZN 140829C00390000 C 08/29/14 390.0 0.07 0.28
AMZN 140829C00400000 C 08/29/14 400.0 0.00 0.22
AMZN 140829C00410000 C 08/29/14 410.0 0.00 0.20
AMZN 140829C00420000 C 08/29/14 420.0 0.00 0.18
AMZN 140829C00430000 C 08/29/14 430.0 0.00 0.17
AMZN 140829C00440000 C 08/29/14 440.0 0.00 0.16
AMZN 140829C00450000 C 08/29/14 450.0 0.00 0.15
AMZN 140829C00460000 C 08/29/14 460.0 0.00 0.14
AMZN 140829C00470000 C 08/29/14 470.0 0.00 0.14
AMZN 140829C00480000 C 08/29/14 480.0 0.00 0.13
AMZN 140829C00490000 C 08/29/14 490.0 0.00 0.13
AMZN 140829C00500000 C 08/29/14 500.0 0.00 0.13
AMZN 140829P00250000 P 08/29/14 250.0 0.13 0.37
AMZN 140829P00260000 P 08/29/14 260.0 0.24 0.49
AMZN 140829P00270000 P 08/29/14 270.0 0.44 0.69
AMZN 140829P00280000 P 08/29/14 280.0 0.87 0.97
AMZN 140829P00290000 P 08/29/14 290.0 1.39 1.70
AMZN7 140829P00290000 P 08/29/14 290.0 0.00 3.20
AMZN 140829P00292500 P 08/29/14 292.5 1.66 1.97
AMZN7 140829P00292500 P 08/29/14 292.5 0.00 4.10
AMZN 140829P00295000 P 08/29/14 295.0 1.86 2.33
AMZN7 140829P00295000 P 08/29/14 295.0 0.37 4.50
AMZN 140829P00297500 P 08/29/14 297.5 2.18 2.67
AMZN7 140829P00297500 P 08/29/14 297.5 0.70 4.80
AMZN 140829P00300000 P 08/29/14 300.0 2.73 3.05
AMZN7 140829P00300000 P 08/29/14 300.0 0.80 5.05
AMZN 140829P00302500 P 08/29/14 302.5 3.05 3.55
AMZN7 140829P00302500 P 08/29/14 302.5 1.48 5.05
AMZN 140829P00305000 P 08/29/14 305.0 3.65 4.15
AMZN7 140829P00305000 P 08/29/14 305.0 1.90 6.05
AMZN 140829P00307500 P 08/29/14 307.5 4.20 4.85
AMZN7 140829P00307500 P 08/29/14 307.5 2.55 6.65
AMZN 140829P00310000 P 08/29/14 310.0 5.30 5.55
AMZN7 140829P00310000 P 08/29/14 310.0 3.35 7.30
AMZN 140829P00312500 P 08/29/14 312.5 5.65 6.45
AMZN7 140829P00312500 P 08/29/14 312.5 4.20 7.70
AMZN 140829P00315000 P 08/29/14 315.0 6.70 7.30
AMZN7 140829P00315000 P 08/29/14 315.0 5.10 8.95
AMZN 140829P00317500 P 08/29/14 317.5 7.70 8.35
AMZN7 140829P00317500 P 08/29/14 317.5 6.15 9.65
AMZN 140829P00320000 P 08/29/14 320.0 9.25 9.55
AMZN7 140829P00320000 P 08/29/14 320.0 7.20 10.15
AMZN 140829P00322500 P 08/29/14 322.5 10.50 10.85
AMZN7 140829P00322500 P 08/29/14 322.5 8.80 11.85
AMZN 140829P00325000 P 08/29/14 325.0 11.55 12.25
AMZN7 140829P00325000 P 08/29/14 325.0 10.20 13.15
AMZN 140829P00327500 P 08/29/14 327.5 13.00 13.75
AMZN7 140829P00327500 P 08/29/14 327.5 11.30 14.70
AMZN 140829P00330000 P 08/29/14 330.0 14.25 15.30
AMZN7 140829P00330000 P 08/29/14 330.0 12.90 16.10
AMZN 140829P00332500 P 08/29/14 332.5 16.10 17.15
AMZN7 140829P00332500 P 08/29/14 332.5 14.65 17.55
AMZN 140829P00335000 P 08/29/14 335.0 17.70 18.90
AMZN7 140829P00335000 P 08/29/14 335.0 16.55 19.35
AMZN 140829P00337500 P 08/29/14 337.5 19.60 20.80
AMZN7 140829P00337500 P 08/29/14 337.5 18.45 21.10
AMZN 140829P00340000 P 08/29/14 340.0 21.55 22.80
AMZN7 140829P00340000 P 08/29/14 340.0 20.40 22.90
AMZN 140829P00342500 P 08/29/14 342.5 23.60 25.00
AMZN7 140829P00342500 P 08/29/14 342.5 22.40 25.95
AMZN 140829P00345000 P 08/29/14 345.0 25.00 27.10
AMZN7 140829P00345000 P 08/29/14 345.0 24.50 28.05
AMZN 140829P00347500 P 08/29/14 347.5 27.05 29.55
AMZN7 140829P00347500 P 08/29/14 347.5 26.65 30.25
AMZN 140829P00350000 P 08/29/14 350.0 29.30 31.45
AMZN7 140829P00350000 P 08/29/14 350.0 28.90 32.45
AMZN 140829P00352500 P 08/29/14 352.5 31.55 33.65
AMZN7 140829P00352500 P 08/29/14 352.5 31.25 34.75
AMZN 140829P00355000 P 08/29/14 355.0 33.85 37.30
AMZN7 140829P00355000 P 08/29/14 355.0 33.50 37.00
AMZN 140829P00357500 P 08/29/14 357.5 36.30 39.55
AMZN7 140829P00357500 P 08/29/14 357.5 35.90 39.40
AMZN 140829P00360000 P 08/29/14 360.0 38.65 40.70
AMZN7 140829P00360000 P 08/29/14 360.0 38.25 41.80
AMZN 140829P00362500 P 08/29/14 362.5 41.05 44.10
AMZN7 140829P00362500 P 08/29/14 362.5 40.65 44.00
AMZN 140829P00365000 P 08/29/14 365.0 43.50 46.45
AMZN7 140829P00365000 P 08/29/14 365.0 43.05 47.05
AMZN 140829P00370000 P 08/29/14 370.0 48.25 51.70
AMZN7 140829P00370000 P 08/29/14 370.0 47.90 51.90
AMZN 140829P00375000 P 08/29/14 375.0 53.15 56.35
AMZN7 140829P00375000 P 08/29/14 375.0 52.85 56.90
AMZN 140829P00380000 P 08/29/14 380.0 58.35 61.30
AMZN7 140829P00380000 P 08/29/14 380.0 57.70 61.80
AMZN 140829P00390000 P 08/29/14 390.0 68.05 71.35
AMZN 140829P00400000 P 08/29/14 400.0 77.95 81.30
AMZN 140829P00410000 P 08/29/14 410.0 88.20 91.25
AMZN 140829P00420000 P 08/29/14 420.0 98.25 101.25
AMZN 140829P00430000 P 08/29/14 430.0 107.85 111.25
AMZN 140829P00440000 P 08/29/14 440.0 117.85 121.25
AMZN 140829P00450000 P 08/29/14 450.0 127.85 131.30
AMZN 140829P00460000 P 08/29/14 460.0 137.80 141.50
AMZN 140829P00470000 P 08/29/14 470.0 147.55 151.50
AMZN 140829P00480000 P 08/29/14 480.0 157.55 161.45
AMZN 140829P00490000 P 08/29/14 490.0 167.55 171.45
AMZN 140829P00500000 P 08/29/14 500.0 177.55 181.45
AMZN 140905C00250000 C 09/05/14 250.0 69.30 72.70
AMZN 140905C00260000 C 09/05/14 260.0 59.35 62.70
AMZN 140905C00270000 C 09/05/14 270.0 49.70 53.00
AMZN 140905C00280000 C 09/05/14 280.0 40.45 43.40
AMZN 140905C00290000 C 09/05/14 290.0 32.00 34.30
AMZN7 140905C00290000 C 09/05/14 290.0 30.85 34.70
AMZN 140905C00292500 C 09/05/14 292.5 29.95 32.15
AMZN 140905C00295000 C 09/05/14 295.0 27.75 30.00
AMZN7 140905C00295000 C 09/05/14 295.0 26.50 30.35
AMZN 140905C00297500 C 09/05/14 297.5 25.60 27.90
AMZN 140905C00300000 C 09/05/14 300.0 23.45 25.85
AMZN7 140905C00300000 C 09/05/14 300.0 22.35 26.25
AMZN 140905C00302500 C 09/05/14 302.5 21.70 23.05
AMZN 140905C00305000 C 09/05/14 305.0 19.80 21.20
AMZN7 140905C00305000 C 09/05/14 305.0 19.50 22.35
AMZN 140905C00307500 C 09/05/14 307.5 18.05 19.35
AMZN 140905C00310000 C 09/05/14 310.0 16.35 17.60
AMZN7 140905C00310000 C 09/05/14 310.0 16.30 18.80
AMZN 140905C00312500 C 09/05/14 312.5 14.75 15.95
AMZN 140905C00315000 C 09/05/14 315.0 13.20 13.75
AMZN7 140905C00315000 C 09/05/14 315.0 12.95 15.70
AMZN 140905C00317500 C 09/05/14 317.5 11.80 12.90
AMZN7 140905C00317500 C 09/05/14 317.5 11.35 14.30
AMZN 140905C00320000 C 09/05/14 320.0 10.45 10.75
AMZN7 140905C00320000 C 09/05/14 320.0 9.95 13.00
AMZN 140905C00322500 C 09/05/14 322.5 9.20 9.50
AMZN7 140905C00322500 C 09/05/14 322.5 8.55 11.75
AMZN 140905C00325000 C 09/05/14 325.0 8.10 9.10
AMZN7 140905C00325000 C 09/05/14 325.0 8.10 10.70
AMZN 140905C00327500 C 09/05/14 327.5 7.10 7.65
AMZN7 140905C00327500 C 09/05/14 327.5 6.15 9.80
AMZN 140905C00330000 C 09/05/14 330.0 6.15 7.00
AMZN7 140905C00330000 C 09/05/14 330.0 5.05 8.85
AMZN 140905C00332500 C 09/05/14 332.5 5.35 6.20
AMZN7 140905C00332500 C 09/05/14 332.5 4.20 7.95
AMZN 140905C00335000 C 09/05/14 335.0 4.60 5.35
AMZN7 140905C00335000 C 09/05/14 335.0 3.40 7.10
AMZN 140905C00337500 C 09/05/14 337.5 3.95 4.75
AMZN7 140905C00337500 C 09/05/14 337.5 2.74 6.40
AMZN 140905C00340000 C 09/05/14 340.0 3.40 4.10
AMZN7 140905C00340000 C 09/05/14 340.0 2.14 5.75
AMZN 140905C00342500 C 09/05/14 342.5 2.92 3.60
AMZN7 140905C00342500 C 09/05/14 342.5 1.59 5.20
AMZN 140905C00345000 C 09/05/14 345.0 2.48 3.10
AMZN7 140905C00345000 C 09/05/14 345.0 1.14 4.70
AMZN 140905C00347500 C 09/05/14 347.5 2.16 2.51
AMZN7 140905C00347500 C 09/05/14 347.5 0.76 4.25
AMZN 140905C00350000 C 09/05/14 350.0 1.87 2.34
AMZN7 140905C00350000 C 09/05/14 350.0 0.43 3.85
AMZN 140905C00352500 C 09/05/14 352.5 1.61 2.03
AMZN7 140905C00352500 C 09/05/14 352.5 0.14 3.55
AMZN 140905C00355000 C 09/05/14 355.0 1.37 1.50
AMZN7 140905C00355000 C 09/05/14 355.0 0.01 3.25
AMZN 140905C00357500 C 09/05/14 357.5 1.16 1.52
AMZN7 140905C00357500 C 09/05/14 357.5 0.00 3.05
AMZN 140905C00360000 C 09/05/14 360.0 1.02 1.32
AMZN7 140905C00360000 C 09/05/14 360.0 0.00 2.81
AMZN 140905C00362500 C 09/05/14 362.5 0.87 1.15
AMZN7 140905C00362500 C 09/05/14 362.5 0.00 2.63
AMZN 140905C00365000 C 09/05/14 365.0 0.74 1.01
AMZN7 140905C00365000 C 09/05/14 365.0 0.00 2.48
AMZN 140905C00367500 C 09/05/14 367.5 0.65 0.88
AMZN7 140905C00367500 C 09/05/14 367.5 0.00 2.35
AMZN 140905C00370000 C 09/05/14 370.0 0.54 0.78
AMZN7 140905C00370000 C 09/05/14 370.0 0.00 2.26
AMZN 140905C00372500 C 09/05/14 372.5 0.47 0.68
AMZN7 140905C00372500 C 09/05/14 372.5 0.00 2.16
AMZN 140905C00375000 C 09/05/14 375.0 0.41 0.60
AMZN7 140905C00375000 C 09/05/14 375.0 0.00 2.15
AMZN 140905C00377500 C 09/05/14 377.5 0.35 0.54
AMZN7 140905C00377500 C 09/05/14 377.5 0.00 2.07
AMZN 140905C00380000 C 09/05/14 380.0 0.30 0.48
AMZN7 140905C00380000 C 09/05/14 380.0 0.00 2.02
AMZN 140905C00382500 C 09/05/14 382.5 0.25 0.43
AMZN7 140905C00382500 C 09/05/14 382.5 0.00 1.96
AMZN 140905C00385000 C 09/05/14 385.0 0.22 0.39
AMZN7 140905C00385000 C 09/05/14 385.0 0.00 1.92
AMZN 140905C00387500 C 09/05/14 387.5 0.19 0.36
AMZN7 140905C00387500 C 09/05/14 387.5 0.00 1.86
AMZN 140905C00390000 C 09/05/14 390.0 0.17 0.33
AMZN7 140905C00390000 C 09/05/14 390.0 0.00 1.83
AMZN 140905C00392500 C 09/05/14 392.5 0.12 0.31
AMZN7 140905C00392500 C 09/05/14 392.5 0.00 2.70
AMZN 140905C00395000 C 09/05/14 395.0 0.10 0.30
AMZN7 140905C00395000 C 09/05/14 395.0 0.00 1.81
AMZN 140905C00400000 C 09/05/14 400.0 0.05 0.27
AMZN 140905C00410000 C 09/05/14 410.0 0.03 0.23
AMZN 140905C00420000 C 09/05/14 420.0 0.01 0.19
AMZN 140905C00430000 C 09/05/14 430.0 0.00 0.18
AMZN 140905C00440000 C 09/05/14 440.0 0.00 0.17
AMZN 140905C00450000 C 09/05/14 450.0 0.00 0.16
AMZN 140905P00250000 P 09/05/14 250.0 0.19 0.44
AMZN 140905P00260000 P 09/05/14 260.0 0.33 0.59
AMZN 140905P00270000 P 09/05/14 270.0 0.60 0.87
AMZN 140905P00280000 P 09/05/14 280.0 1.04 1.33
AMZN 140905P00290000 P 09/05/14 290.0 1.85 2.05
AMZN7 140905P00290000 P 09/05/14 290.0 0.27 3.65
AMZN 140905P00292500 P 09/05/14 292.5 2.00 2.58
AMZN 140905P00295000 P 09/05/14 295.0 2.35 2.93
AMZN7 140905P00295000 P 09/05/14 295.0 0.83 4.25
AMZN 140905P00297500 P 09/05/14 297.5 3.00 3.25
AMZN 140905P00300000 P 09/05/14 300.0 3.30 3.70
AMZN7 140905P00300000 P 09/05/14 300.0 1.59 5.15
AMZN 140905P00302500 P 09/05/14 302.5 3.65 4.30
AMZN 140905P00305000 P 09/05/14 305.0 4.35 4.95
AMZN7 140905P00305000 P 09/05/14 305.0 2.65 6.30
AMZN 140905P00307500 P 09/05/14 307.5 4.90 5.65
AMZN 140905P00310000 P 09/05/14 310.0 5.65 6.45
AMZN7 140905P00310000 P 09/05/14 310.0 4.00 7.70
AMZN 140905P00312500 P 09/05/14 312.5 6.45 7.30
AMZN 140905P00315000 P 09/05/14 315.0 7.40 8.20
AMZN7 140905P00315000 P 09/05/14 315.0 6.50 9.15
AMZN 140905P00317500 P 09/05/14 317.5 8.35 9.25
AMZN7 140905P00317500 P 09/05/14 317.5 7.00 10.35
AMZN 140905P00320000 P 09/05/14 320.0 9.80 10.45
AMZN7 140905P00320000 P 09/05/14 320.0 8.20 11.45
AMZN 140905P00322500 P 09/05/14 322.5 11.40 11.85
AMZN7 140905P00322500 P 09/05/14 322.5 9.60 12.85
AMZN 140905P00325000 P 09/05/14 325.0 12.05 13.05
AMZN7 140905P00325000 P 09/05/14 325.0 10.70 14.10
AMZN 140905P00327500 P 09/05/14 327.5 13.80 14.60
AMZN7 140905P00327500 P 09/05/14 327.5 12.20 15.45
AMZN 140905P00330000 P 09/05/14 330.0 15.00 16.15
AMZN7 140905P00330000 P 09/05/14 330.0 13.80 16.70
AMZN 140905P00332500 P 09/05/14 332.5 16.95 17.85
AMZN7 140905P00332500 P 09/05/14 332.5 15.55 18.40
AMZN 140905P00335000 P 09/05/14 335.0 18.40 19.60
AMZN7 140905P00335000 P 09/05/14 335.0 17.20 20.05
AMZN 140905P00337500 P 09/05/14 337.5 20.20 21.55
AMZN7 140905P00337500 P 09/05/14 337.5 19.20 21.85
AMZN 140905P00340000 P 09/05/14 340.0 22.15 23.40
AMZN7 140905P00340000 P 09/05/14 340.0 21.15 23.65
AMZN 140905P00342500 P 09/05/14 342.5 24.10 25.60
AMZN7 140905P00342500 P 09/05/14 342.5 23.15 26.80
AMZN 140905P00345000 P 09/05/14 345.0 26.20 27.70
AMZN7 140905P00345000 P 09/05/14 345.0 25.15 28.75
AMZN 140905P00347500 P 09/05/14 347.5 27.60 29.75
AMZN7 140905P00347500 P 09/05/14 347.5 27.30 30.85
AMZN 140905P00350000 P 09/05/14 350.0 29.75 32.05
AMZN7 140905P00350000 P 09/05/14 350.0 29.45 33.05
AMZN 140905P00352500 P 09/05/14 352.5 31.95 34.10
AMZN7 140905P00352500 P 09/05/14 352.5 31.70 35.30
AMZN 140905P00355000 P 09/05/14 355.0 34.25 36.65
AMZN7 140905P00355000 P 09/05/14 355.0 33.90 37.60
AMZN 140905P00357500 P 09/05/14 357.5 36.55 38.95
AMZN7 140905P00357500 P 09/05/14 357.5 36.20 40.25
AMZN 140905P00360000 P 09/05/14 360.0 38.90 42.25
AMZN7 140905P00360000 P 09/05/14 360.0 38.55 42.50
AMZN 140905P00362500 P 09/05/14 362.5 41.25 44.65
AMZN7 140905P00362500 P 09/05/14 362.5 40.95 44.90
AMZN 140905P00365000 P 09/05/14 365.0 43.65 47.00
AMZN7 140905P00365000 P 09/05/14 365.0 43.25 47.50
AMZN 140905P00367500 P 09/05/14 367.5 46.05 49.35
AMZN7 140905P00367500 P 09/05/14 367.5 45.70 49.65
AMZN 140905P00370000 P 09/05/14 370.0 48.50 51.35
AMZN7 140905P00370000 P 09/05/14 370.0 48.05 52.10
AMZN 140905P00372500 P 09/05/14 372.5 50.85 54.10
AMZN7 140905P00372500 P 09/05/14 372.5 50.55 54.55
AMZN 140905P00375000 P 09/05/14 375.0 53.30 56.40
AMZN7 140905P00375000 P 09/05/14 375.0 52.90 56.90
AMZN 140905P00377500 P 09/05/14 377.5 55.75 59.25
AMZN7 140905P00377500 P 09/05/14 377.5 55.35 59.40
AMZN 140905P00380000 P 09/05/14 380.0 58.20 61.65
AMZN7 140905P00380000 P 09/05/14 380.0 57.80 61.95
AMZN 140905P00382500 P 09/05/14 382.5 60.65 64.10
AMZN7 140905P00382500 P 09/05/14 382.5 60.25 64.60
AMZN 140905P00385000 P 09/05/14 385.0 63.10 66.60
AMZN7 140905P00385000 P 09/05/14 385.0 62.80 66.80
AMZN 140905P00387500 P 09/05/14 387.5 65.60 69.05
AMZN7 140905P00387500 P 09/05/14 387.5 65.20 69.60
AMZN 140905P00390000 P 09/05/14 390.0 68.05 71.60
AMZN7 140905P00390000 P 09/05/14 390.0 67.70 71.75
AMZN 140905P00392500 P 09/05/14 392.5 70.55 74.00
AMZN7 140905P00392500 P 09/05/14 392.5 70.25 74.25
AMZN 140905P00395000 P 09/05/14 395.0 73.05 76.50
AMZN7 140905P00395000 P 09/05/14 395.0 72.65 76.70
AMZN 140905P00400000 P 09/05/14 400.0 78.25 81.45
AMZN 140905P00410000 P 09/05/14 410.0 88.20 91.40
AMZN 140905P00420000 P 09/05/14 420.0 98.20 101.30
AMZN 140905P00430000 P 09/05/14 430.0 108.25 111.25
AMZN 140905P00440000 P 09/05/14 440.0 117.85 121.25
AMZN 140905P00450000 P 09/05/14 450.0 127.85 131.25
AMZN 140920C00175000 C 09/20/14 175.0 143.75 147.20
AMZN 140920C00180000 C 09/20/14 180.0 138.75 142.65
AMZN 140920C00185000 C 09/20/14 185.0 133.75 137.65
AMZN 140920C00190000 C 09/20/14 190.0 128.70 132.65
AMZN 140920C00195000 C 09/20/14 195.0 123.80 127.70
AMZN 140920C00200000 C 09/20/14 200.0 118.75 122.70
AMZN 140920C00205000 C 09/20/14 205.0 114.00 117.25
AMZN 140920C00210000 C 09/20/14 210.0 108.85 112.05
AMZN 140920C00215000 C 09/20/14 215.0 103.85 107.10
AMZN 140920C00220000 C 09/20/14 220.0 98.95 102.10
AMZN 140920C00225000 C 09/20/14 225.0 93.90 97.15
AMZN 140920C00230000 C 09/20/14 230.0 88.95 92.25
AMZN 140920C00235000 C 09/20/14 235.0 84.10 87.25
AMZN 140920C00240000 C 09/20/14 240.0 79.15 82.40
AMZN 140920C00245000 C 09/20/14 245.0 74.75 77.45
AMZN 140920C00250000 C 09/20/14 250.0 69.65 72.85
AMZN 140920C00255000 C 09/20/14 255.0 64.60 67.85
AMZN7 140920C00255000 C 09/20/14 255.0 64.15 68.35
AMZN 140920C00260000 C 09/20/14 260.0 59.65 63.00
AMZN7 140920C00260000 C 09/20/14 260.0 59.50 63.50
AMZN 140920C00265000 C 09/20/14 265.0 54.85 58.30
AMZN7 140920C00265000 C 09/20/14 265.0 54.60 58.65
AMZN 140920C00270000 C 09/20/14 270.0 50.70 53.60
AMZN7 140920C00270000 C 09/20/14 270.0 49.90 53.95
AMZN 140920C00275000 C 09/20/14 275.0 46.35 48.85
AMZN7 140920C00275000 C 09/20/14 275.0 45.25 49.25
AMZN 140920C00280000 C 09/20/14 280.0 42.05 44.30
AMZN7 140920C00280000 C 09/20/14 280.0 40.70 44.70
AMZN 140920C00285000 C 09/20/14 285.0 37.55 39.80
AMZN7 140920C00285000 C 09/20/14 285.0 36.25 40.15
AMZN 140920C00290000 C 09/20/14 290.0 33.25 35.20
AMZN7 140920C00290000 C 09/20/14 290.0 31.85 35.80
AMZN 140920C00295000 C 09/20/14 295.0 28.80 31.25
AMZN7 140920C00295000 C 09/20/14 295.0 27.75 31.65
AMZN 140920C00300000 C 09/20/14 300.0 25.20 26.60
AMZN7 140920C00300000 C 09/20/14 300.0 25.10 27.70
AMZN 140920C00305000 C 09/20/14 305.0 21.45 22.05
AMZN7 140920C00305000 C 09/20/14 305.0 21.45 22.15
AMZN 140920C00310000 C 09/20/14 310.0 18.15 18.55
AMZN7 140920C00310000 C 09/20/14 310.0 18.00 18.80
AMZN 140920C00315000 C 09/20/14 315.0 15.10 15.30
AMZN7 140920C00315000 C 09/20/14 315.0 15.05 15.80
AMZN 140920C00320000 C 09/20/14 320.0 12.35 12.55
AMZN7 140920C00320000 C 09/20/14 320.0 12.35 13.10
AMZN 140920C00325000 C 09/20/14 325.0 10.00 10.20
AMZN7 140920C00325000 C 09/20/14 325.0 9.95 10.70
AMZN 140920C00330000 C 09/20/14 330.0 8.00 8.15
AMZN7 140920C00330000 C 09/20/14 330.0 7.90 8.65
AMZN 140920C00335000 C 09/20/14 335.0 6.30 6.50
AMZN7 140920C00335000 C 09/20/14 335.0 6.30 6.90
AMZN 140920C00340000 C 09/20/14 340.0 4.95 5.10
AMZN7 140920C00340000 C 09/20/14 340.0 4.90 5.45
AMZN 140920C00345000 C 09/20/14 345.0 3.85 3.95
AMZN7 140920C00345000 C 09/20/14 345.0 3.80 4.35
AMZN 140920C00350000 C 09/20/14 350.0 2.98 3.10
AMZN7 140920C00350000 C 09/20/14 350.0 2.93 3.40
AMZN 140920C00355000 C 09/20/14 355.0 2.30 2.39
AMZN7 140920C00355000 C 09/20/14 355.0 2.27 2.66
AMZN 140920C00360000 C 09/20/14 360.0 1.78 1.85
AMZN7 140920C00360000 C 09/20/14 360.0 1.75 2.14
AMZN 140920C00365000 C 09/20/14 365.0 1.39 1.44
AMZN7 140920C00365000 C 09/20/14 365.0 0.95 1.78
AMZN 140920C00370000 C 09/20/14 370.0 1.07 1.12
AMZN7 140920C00370000 C 09/20/14 370.0 0.64 1.47
AMZN 140920C00375000 C 09/20/14 375.0 0.83 0.87
AMZN7 140920C00375000 C 09/20/14 375.0 0.00 1.19
AMZN 140920C00380000 C 09/20/14 380.0 0.65 0.68
AMZN7 140920C00380000 C 09/20/14 380.0 0.00 1.00
AMZN 140920C00385000 C 09/20/14 385.0 0.51 0.54
AMZN7 140920C00385000 C 09/20/14 385.0 0.00 2.11
AMZN 140920C00390000 C 09/20/14 390.0 0.40 0.43
AMZN7 140920C00390000 C 09/20/14 390.0 0.00 2.01
AMZN 140920C00395000 C 09/20/14 395.0 0.32 0.35
AMZN7 140920C00395000 C 09/20/14 395.0 0.00 1.93
AMZN 140920C00400000 C 09/20/14 400.0 0.26 0.28
AMZN7 140920C00400000 C 09/20/14 400.0 0.00 1.86
AMZN 140920C00405000 C 09/20/14 405.0 0.21 0.22
AMZN7 140920C00405000 C 09/20/14 405.0 0.00 1.81
AMZN 140920C00410000 C 09/20/14 410.0 0.15 0.24
AMZN7 140920C00410000 C 09/20/14 410.0 0.00 1.67
AMZN 140920C00415000 C 09/20/14 415.0 0.13 0.22
AMZN7 140920C00415000 C 09/20/14 415.0 0.00 1.75
AMZN 140920C00420000 C 09/20/14 420.0 0.10 0.15
AMZN7 140920C00420000 C 09/20/14 420.0 0.00 1.71
AMZN 140920C00425000 C 09/20/14 425.0 0.07 0.21
AMZN7 140920C00425000 C 09/20/14 425.0 0.00 1.70
AMZN 140920C00430000 C 09/20/14 430.0 0.00 0.19
AMZN7 140920C00430000 C 09/20/14 430.0 0.00 1.69
AMZN 140920C00435000 C 09/20/14 435.0 0.02 0.17
AMZN7 140920C00435000 C 09/20/14 435.0 0.00 1.69
AMZN 140920C00440000 C 09/20/14 440.0 0.01 0.16
AMZN7 140920C00440000 C 09/20/14 440.0 0.00 1.69
AMZN 140920C00445000 C 09/20/14 445.0 0.00 0.16
AMZN7 140920C00445000 C 09/20/14 445.0 0.00 1.69
AMZN 140920C00450000 C 09/20/14 450.0 0.00 0.16
AMZN7 140920C00450000 C 09/20/14 450.0 0.00 0.24
AMZN 140920C00455000 C 09/20/14 455.0 0.00 0.18
AMZN7 140920C00455000 C 09/20/14 455.0 0.00 0.27
AMZN 140920C00460000 C 09/20/14 460.0 0.00 0.18
AMZN 140920C00465000 C 09/20/14 465.0 0.00 0.17
AMZN 140920C00470000 C 09/20/14 470.0 0.00 0.16
AMZN 140920C00475000 C 09/20/14 475.0 0.00 0.17
AMZN 140920C00480000 C 09/20/14 480.0 0.00 0.15
AMZN 140920C00485000 C 09/20/14 485.0 0.00 0.15
AMZN 140920C00490000 C 09/20/14 490.0 0.00 0.15
AMZN 140920C00495000 C 09/20/14 495.0 0.00 0.15
AMZN 140920C00500000 C 09/20/14 500.0 0.00 0.15
AMZN 140920C00505000 C 09/20/14 505.0 0.00 0.15
AMZN 140920C00510000 C 09/20/14 510.0 0.00 0.14
AMZN 140920C00515000 C 09/20/14 515.0 0.00 0.14
AMZN 140920C00520000 C 09/20/14 520.0 0.00 0.14
AMZN 140920C00525000 C 09/20/14 525.0 0.00 0.14
AMZN 140920C00530000 C 09/20/14 530.0 0.00 0.14
AMZN 140920C00535000 C 09/20/14 535.0 0.00 0.14
AMZN 140920P00175000 P 09/20/14 175.0 0.00 0.16
AMZN 140920P00180000 P 09/20/14 180.0 0.00 0.17
AMZN 140920P00185000 P 09/20/14 185.0 0.00 0.18
AMZN 140920P00190000 P 09/20/14 190.0 0.00 0.18
AMZN 140920P00195000 P 09/20/14 195.0 0.00 0.19
AMZN 140920P00200000 P 09/20/14 200.0 0.01 0.10
AMZN 140920P00205000 P 09/20/14 205.0 0.03 0.10
AMZN 140920P00210000 P 09/20/14 210.0 0.06 0.10
AMZN 140920P00215000 P 09/20/14 215.0 0.09 0.11
AMZN 140920P00220000 P 09/20/14 220.0 0.10 0.17
AMZN 140920P00225000 P 09/20/14 225.0 0.13 0.18
AMZN 140920P00230000 P 09/20/14 230.0 0.16 0.25
AMZN 140920P00235000 P 09/20/14 235.0 0.26 0.28
AMZN 140920P00240000 P 09/20/14 240.0 0.32 0.35
AMZN 140920P00245000 P 09/20/14 245.0 0.41 0.43
AMZN 140920P00250000 P 09/20/14 250.0 0.51 0.53
AMZN 140920P00255000 P 09/20/14 255.0 0.63 0.66
AMZN7 140920P00255000 P 09/20/14 255.0 0.00 2.24
AMZN 140920P00260000 P 09/20/14 260.0 0.78 0.82
AMZN7 140920P00260000 P 09/20/14 260.0 0.00 2.24
AMZN 140920P00265000 P 09/20/14 265.0 0.98 1.03
AMZN7 140920P00265000 P 09/20/14 265.0 0.00 2.59
AMZN 140920P00270000 P 09/20/14 270.0 1.24 1.28
AMZN7 140920P00270000 P 09/20/14 270.0 0.00 1.33
AMZN 140920P00275000 P 09/20/14 275.0 1.55 1.62
AMZN7 140920P00275000 P 09/20/14 275.0 0.00 3.20
AMZN 140920P00280000 P 09/20/14 280.0 1.97 2.03
AMZN7 140920P00280000 P 09/20/14 280.0 0.38 2.11
AMZN 140920P00285000 P 09/20/14 285.0 2.47 2.53
AMZN7 140920P00285000 P 09/20/14 285.0 2.20 2.61
AMZN 140920P00290000 P 09/20/14 290.0 3.10 3.20
AMZN7 140920P00290000 P 09/20/14 290.0 2.85 3.30
AMZN 140920P00295000 P 09/20/14 295.0 3.90 4.05
AMZN7 140920P00295000 P 09/20/14 295.0 3.70 4.25
AMZN 140920P00300000 P 09/20/14 300.0 4.95 5.10
AMZN7 140920P00300000 P 09/20/14 300.0 4.75 5.15
AMZN 140920P00305000 P 09/20/14 305.0 6.30 6.40
AMZN7 140920P00305000 P 09/20/14 305.0 6.10 6.55
AMZN 140920P00310000 P 09/20/14 310.0 7.85 8.05
AMZN7 140920P00310000 P 09/20/14 310.0 7.75 8.20
AMZN 140920P00315000 P 09/20/14 315.0 9.75 9.95
AMZN7 140920P00315000 P 09/20/14 315.0 9.65 10.15
AMZN 140920P00320000 P 09/20/14 320.0 12.05 12.25
AMZN7 140920P00320000 P 09/20/14 320.0 11.95 12.40
AMZN 140920P00325000 P 09/20/14 325.0 14.65 14.85
AMZN7 140920P00325000 P 09/20/14 325.0 14.55 15.05
AMZN 140920P00330000 P 09/20/14 330.0 17.65 17.85
AMZN7 140920P00330000 P 09/20/14 330.0 17.50 18.10
AMZN 140920P00335000 P 09/20/14 335.0 20.80 21.20
AMZN7 140920P00335000 P 09/20/14 335.0 20.80 21.50
AMZN 140920P00340000 P 09/20/14 340.0 24.50 24.85
AMZN7 140920P00340000 P 09/20/14 340.0 24.40 25.00
AMZN 140920P00345000 P 09/20/14 345.0 28.00 28.90
AMZN7 140920P00345000 P 09/20/14 345.0 27.95 28.85
AMZN 140920P00350000 P 09/20/14 350.0 31.55 32.95
AMZN7 140920P00350000 P 09/20/14 350.0 30.40 34.25
AMZN 140920P00355000 P 09/20/14 355.0 35.10 37.45
AMZN7 140920P00355000 P 09/20/14 355.0 34.75 38.70
AMZN 140920P00360000 P 09/20/14 360.0 39.55 41.95
AMZN7 140920P00360000 P 09/20/14 360.0 39.15 43.00
AMZN 140920P00365000 P 09/20/14 365.0 44.15 46.65
AMZN7 140920P00365000 P 09/20/14 365.0 43.75 47.80
AMZN 140920P00370000 P 09/20/14 370.0 48.85 52.25
AMZN7 140920P00370000 P 09/20/14 370.0 48.45 52.40
AMZN 140920P00375000 P 09/20/14 375.0 53.75 56.85
AMZN7 140920P00375000 P 09/20/14 375.0 53.25 57.00
AMZN 140920P00380000 P 09/20/14 380.0 58.45 61.70
AMZN7 140920P00380000 P 09/20/14 380.0 58.05 62.10
AMZN 140920P00385000 P 09/20/14 385.0 63.35 66.55
AMZN7 140920P00385000 P 09/20/14 385.0 62.90 67.05
AMZN 140920P00390000 P 09/20/14 390.0 68.20 71.70
AMZN7 140920P00390000 P 09/20/14 390.0 67.75 72.20
AMZN 140920P00395000 P 09/20/14 395.0 73.15 76.65
AMZN7 140920P00395000 P 09/20/14 395.0 72.75 77.05
AMZN 140920P00400000 P 09/20/14 400.0 78.05 81.40
AMZN7 140920P00400000 P 09/20/14 400.0 77.70 82.10
AMZN 140920P00405000 P 09/20/14 405.0 83.10 86.55
AMZN7 140920P00405000 P 09/20/14 405.0 82.65 86.80
AMZN 140920P00410000 P 09/20/14 410.0 88.10 91.35
AMZN7 140920P00410000 P 09/20/14 410.0 87.65 91.75
AMZN 140920P00415000 P 09/20/14 415.0 93.05 96.30
AMZN7 140920P00415000 P 09/20/14 415.0 92.60 96.75
AMZN 140920P00420000 P 09/20/14 420.0 97.95 101.40
AMZN7 140920P00420000 P 09/20/14 420.0 97.60 101.80
AMZN 140920P00425000 P 09/20/14 425.0 103.10 106.25
AMZN7 140920P00425000 P 09/20/14 425.0 102.55 106.80
AMZN 140920P00430000 P 09/20/14 430.0 107.80 111.25
AMZN7 140920P00430000 P 09/20/14 430.0 107.60 111.70
AMZN 140920P00435000 P 09/20/14 435.0 112.90 116.25
AMZN7 140920P00435000 P 09/20/14 435.0 112.55 116.80
AMZN 140920P00440000 P 09/20/14 440.0 117.85 121.25
AMZN7 140920P00440000 P 09/20/14 440.0 117.60 121.75
AMZN 140920P00445000 P 09/20/14 445.0 122.85 126.25
AMZN7 140920P00445000 P 09/20/14 445.0 122.60 126.75
AMZN 140920P00450000 P 09/20/14 450.0 127.85 131.25
AMZN7 140920P00450000 P 09/20/14 450.0 127.60 131.75
AMZN 140920P00455000 P 09/20/14 455.0 132.85 136.25
AMZN7 140920P00455000 P 09/20/14 455.0 132.60 136.75
AMZN 140920P00460000 P 09/20/14 460.0 138.05 141.25
AMZN 140920P00465000 P 09/20/14 465.0 143.05 146.30
AMZN 140920P00470000 P 09/20/14 470.0 147.75 151.25
AMZN 140920P00475000 P 09/20/14 475.0 153.25 156.30
AMZN 140920P00480000 P 09/20/14 480.0 157.85 161.30
AMZN 140920P00485000 P 09/20/14 485.0 163.10 166.30
AMZN 140920P00490000 P 09/20/14 490.0 168.10 171.25
AMZN 140920P00495000 P 09/20/14 495.0 173.10 176.30
AMZN 140920P00500000 P 09/20/14 500.0 178.10 181.35
AMZN 140920P00505000 P 09/20/14 505.0 183.10 186.50
AMZN 140920P00510000 P 09/20/14 510.0 188.10 191.50
AMZN 140920P00515000 P 09/20/14 515.0 193.10 196.50
AMZN 140920P00520000 P 09/20/14 520.0 198.10 201.50
AMZN 140920P00525000 P 09/20/14 525.0 203.10 205.50
AMZN 140920P00530000 P 09/20/14 530.0 207.55 211.50
AMZN 140920P00535000 P 09/20/14 535.0 213.10 216.50
AMZN 141018C00165000 C 10/18/14 165.0 153.85 157.75
AMZN 141018C00170000 C 10/18/14 170.0 148.90 152.75
AMZN 141018C00175000 C 10/18/14 175.0 143.90 147.35
AMZN 141018C00180000 C 10/18/14 180.0 138.90 142.80
AMZN 141018C00185000 C 10/18/14 185.0 133.95 137.80
AMZN 141018C00190000 C 10/18/14 190.0 128.95 132.80
AMZN 141018C00195000 C 10/18/14 195.0 124.00 127.55
AMZN 141018C00200000 C 10/18/14 200.0 119.20 122.40
AMZN 141018C00205000 C 10/18/14 205.0 114.30 117.65
AMZN 141018C00210000 C 10/18/14 210.0 109.30 112.30
AMZN 141018C00215000 C 10/18/14 215.0 104.25 107.65
AMZN 141018C00220000 C 10/18/14 220.0 99.40 102.45
AMZN 141018C00225000 C 10/18/14 225.0 94.40 97.80
AMZN 141018C00230000 C 10/18/14 230.0 89.50 92.90
AMZN 141018C00235000 C 10/18/14 235.0 84.75 88.00
AMZN 141018C00240000 C 10/18/14 240.0 79.90 83.15
AMZN 141018C00245000 C 10/18/14 245.0 75.30 78.35
AMZN 141018C00250000 C 10/18/14 250.0 71.00 73.65
AMZN7 141018C00250000 C 10/18/14 250.0 69.70 73.85
AMZN 141018C00255000 C 10/18/14 255.0 65.30 68.85
AMZN7 141018C00255000 C 10/18/14 255.0 65.15 69.10
AMZN 141018C00260000 C 10/18/14 260.0 60.75 64.05
AMZN7 141018C00260000 C 10/18/14 260.0 60.45 64.40
AMZN 141018C00265000 C 10/18/14 265.0 56.80 59.40
AMZN7 141018C00265000 C 10/18/14 265.0 55.75 59.75
AMZN 141018C00270000 C 10/18/14 270.0 52.60 54.80
AMZN7 141018C00270000 C 10/18/14 270.0 51.55 55.25
AMZN 141018C00275000 C 10/18/14 275.0 47.90 50.30
AMZN7 141018C00275000 C 10/18/14 275.0 47.90 50.70
AMZN 141018C00280000 C 10/18/14 280.0 43.50 45.90
AMZN7 141018C00280000 C 10/18/14 280.0 43.35 46.35
AMZN 141018C00285000 C 10/18/14 285.0 39.40 41.65
AMZN7 141018C00285000 C 10/18/14 285.0 39.15 42.10
AMZN 141018C00290000 C 10/18/14 290.0 35.50 37.60
AMZN7 141018C00290000 C 10/18/14 290.0 35.05 38.00
AMZN 141018C00295000 C 10/18/14 295.0 31.60 33.10
AMZN7 141018C00295000 C 10/18/14 295.0 31.55 34.10
AMZN 141018C00300000 C 10/18/14 300.0 27.90 28.55
AMZN7 141018C00300000 C 10/18/14 300.0 27.90 28.55
AMZN 141018C00305000 C 10/18/14 305.0 24.50 24.95
AMZN7 141018C00305000 C 10/18/14 305.0 24.45 25.15
AMZN 141018C00310000 C 10/18/14 310.0 21.30 21.70
AMZN7 141018C00310000 C 10/18/14 310.0 21.30 21.95
AMZN 141018C00315000 C 10/18/14 315.0 18.40 18.60
AMZN7 141018C00315000 C 10/18/14 315.0 18.30 19.05
AMZN 141018C00320000 C 10/18/14 320.0 15.70 15.90
AMZN7 141018C00320000 C 10/18/14 320.0 15.65 16.45
AMZN 141018C00325000 C 10/18/14 325.0 13.35 13.55
AMZN7 141018C00325000 C 10/18/14 325.0 13.35 14.00
AMZN 141018C00330000 C 10/18/14 330.0 11.25 11.40
AMZN7 141018C00330000 C 10/18/14 330.0 11.25 11.95
AMZN 141018C00335000 C 10/18/14 335.0 9.40 9.55
AMZN7 141018C00335000 C 10/18/14 335.0 9.40 10.00
AMZN 141018C00340000 C 10/18/14 340.0 7.85 8.00
AMZN7 141018C00340000 C 10/18/14 340.0 7.80 8.45
AMZN 141018C00345000 C 10/18/14 345.0 6.50 6.65
AMZN7 141018C00345000 C 10/18/14 345.0 6.50 7.00
AMZN 141018C00350000 C 10/18/14 350.0 5.35 5.50
AMZN7 141018C00350000 C 10/18/14 350.0 5.35 5.85
AMZN 141018C00355000 C 10/18/14 355.0 4.45 4.55
AMZN7 141018C00355000 C 10/18/14 355.0 4.40 4.85
AMZN 141018C00360000 C 10/18/14 360.0 3.65 3.75
AMZN7 141018C00360000 C 10/18/14 360.0 3.60 4.00
AMZN 141018C00365000 C 10/18/14 365.0 3.00 3.10
AMZN7 141018C00365000 C 10/18/14 365.0 2.84 3.35
AMZN 141018C00370000 C 10/18/14 370.0 2.48 2.55
AMZN7 141018C00370000 C 10/18/14 370.0 2.39 2.77
AMZN 141018C00375000 C 10/18/14 375.0 2.04 2.10
AMZN7 141018C00375000 C 10/18/14 375.0 1.83 2.31
AMZN 141018C00380000 C 10/18/14 380.0 1.69 1.75
AMZN7 141018C00380000 C 10/18/14 380.0 1.64 1.95
AMZN 141018C00385000 C 10/18/14 385.0 1.39 1.45
AMZN7 141018C00385000 C 10/18/14 385.0 1.34 1.66
AMZN 141018C00390000 C 10/18/14 390.0 1.15 1.20
AMZN7 141018C00390000 C 10/18/14 390.0 1.11 1.42
AMZN 141018C00395000 C 10/18/14 395.0 0.97 1.00
AMZN7 141018C00395000 C 10/18/14 395.0 0.92 1.23
AMZN 141018C00400000 C 10/18/14 400.0 0.81 0.84
AMZN7 141018C00400000 C 10/18/14 400.0 0.79 1.07
AMZN 141018C00405000 C 10/18/14 405.0 0.67 0.70
AMZN7 141018C00405000 C 10/18/14 405.0 0.63 0.90
AMZN 141018C00410000 C 10/18/14 410.0 0.56 0.59
AMZN7 141018C00410000 C 10/18/14 410.0 0.53 0.79
AMZN 141018C00415000 C 10/18/14 415.0 0.47 0.50
AMZN7 141018C00415000 C 10/18/14 415.0 0.43 0.70
AMZN 141018C00420000 C 10/18/14 420.0 0.39 0.42
AMZN7 141018C00420000 C 10/18/14 420.0 0.35 0.62
AMZN 141018C00425000 C 10/18/14 425.0 0.33 0.46
AMZN7 141018C00425000 C 10/18/14 425.0 0.27 0.56
AMZN 141018C00430000 C 10/18/14 430.0 0.20 0.45
AMZN7 141018C00430000 C 10/18/14 430.0 0.20 0.50
AMZN 141018C00435000 C 10/18/14 435.0 0.16 0.38
AMZN7 141018C00435000 C 10/18/14 435.0 0.14 0.44
AMZN 141018C00440000 C 10/18/14 440.0 0.14 0.35
AMZN7 141018C00440000 C 10/18/14 440.0 0.00 0.50
AMZN 141018C00445000 C 10/18/14 445.0 0.12 0.32
AMZN7 141018C00445000 C 10/18/14 445.0 0.00 0.32
AMZN 141018C00450000 C 10/18/14 450.0 0.09 0.28
AMZN7 141018C00450000 C 10/18/14 450.0 0.00 0.29
AMZN 141018C00455000 C 10/18/14 455.0 0.07 0.25
AMZN 141018C00460000 C 10/18/14 460.0 0.09 0.22
AMZN 141018C00465000 C 10/18/14 465.0 0.09 0.20
AMZN 141018C00470000 C 10/18/14 470.0 0.04 0.26
AMZN 141018C00475000 C 10/18/14 475.0 0.05 0.16
AMZN 141018C00480000 C 10/18/14 480.0 0.00 0.16
AMZN 141018C00485000 C 10/18/14 485.0 0.00 0.16
AMZN 141018C00490000 C 10/18/14 490.0 0.00 0.23
AMZN 141018C00495000 C 10/18/14 495.0 0.00 0.22
AMZN 141018C00500000 C 10/18/14 500.0 0.00 0.21
AMZN 141018C00505000 C 10/18/14 505.0 0.00 0.20
AMZN 141018C00510000 C 10/18/14 510.0 0.00 0.16
AMZN 141018C00515000 C 10/18/14 515.0 0.00 0.19
AMZN 141018C00520000 C 10/18/14 520.0 0.00 0.15
AMZN 141018C00525000 C 10/18/14 525.0 0.00 0.15
AMZN 141018C00530000 C 10/18/14 530.0 0.00 0.15
AMZN 141018P00165000 P 10/18/14 165.0 0.01 0.19
AMZN 141018P00170000 P 10/18/14 170.0 0.05 0.19
AMZN 141018P00175000 P 10/18/14 175.0 0.06 0.21
AMZN 141018P00180000 P 10/18/14 180.0 0.08 0.20
AMZN 141018P00185000 P 10/18/14 185.0 0.10 0.24
AMZN 141018P00190000 P 10/18/14 190.0 0.10 0.27
AMZN 141018P00195000 P 10/18/14 195.0 0.12 0.27
AMZN 141018P00200000 P 10/18/14 200.0 0.15 0.23
AMZN 141018P00205000 P 10/18/14 205.0 0.17 0.35
AMZN 141018P00210000 P 10/18/14 210.0 0.21 0.38
AMZN 141018P00215000 P 10/18/14 215.0 0.26 0.39
AMZN 141018P00220000 P 10/18/14 220.0 0.34 0.39
AMZN 141018P00225000 P 10/18/14 225.0 0.44 0.46
AMZN 141018P00230000 P 10/18/14 230.0 0.53 0.54
AMZN 141018P00235000 P 10/18/14 235.0 0.65 0.67
AMZN 141018P00240000 P 10/18/14 240.0 0.78 0.81
AMZN 141018P00245000 P 10/18/14 245.0 0.95 0.97
AMZN 141018P00250000 P 10/18/14 250.0 1.13 1.18
AMZN7 141018P00250000 P 10/18/14 250.0 0.89 1.22
AMZN 141018P00255000 P 10/18/14 255.0 1.37 1.41
AMZN7 141018P00255000 P 10/18/14 255.0 1.10 1.43
AMZN 141018P00260000 P 10/18/14 260.0 1.64 1.70
AMZN7 141018P00260000 P 10/18/14 260.0 1.36 1.71
AMZN 141018P00265000 P 10/18/14 265.0 2.00 2.03
AMZN7 141018P00265000 P 10/18/14 265.0 1.70 2.10
AMZN 141018P00270000 P 10/18/14 270.0 2.40 2.46
AMZN7 141018P00270000 P 10/18/14 270.0 2.11 2.55
AMZN 141018P00275000 P 10/18/14 275.0 2.90 2.97
AMZN7 141018P00275000 P 10/18/14 275.0 2.63 3.00
AMZN 141018P00280000 P 10/18/14 280.0 3.50 3.60
AMZN7 141018P00280000 P 10/18/14 280.0 3.25 3.65
AMZN 141018P00285000 P 10/18/14 285.0 4.20 4.35
AMZN7 141018P00285000 P 10/18/14 285.0 4.05 4.40
AMZN 141018P00290000 P 10/18/14 290.0 5.15 5.30
AMZN7 141018P00290000 P 10/18/14 290.0 4.90 5.30
AMZN 141018P00295000 P 10/18/14 295.0 6.25 6.40
AMZN7 141018P00295000 P 10/18/14 295.0 6.05 6.45
AMZN 141018P00300000 P 10/18/14 300.0 7.55 7.70
AMZN7 141018P00300000 P 10/18/14 300.0 7.35 7.75
AMZN 141018P00305000 P 10/18/14 305.0 9.10 9.30
AMZN7 141018P00305000 P 10/18/14 305.0 8.90 9.30
AMZN 141018P00310000 P 10/18/14 310.0 10.90 11.10
AMZN7 141018P00310000 P 10/18/14 310.0 10.70 11.10
AMZN 141018P00315000 P 10/18/14 315.0 12.95 13.15
AMZN7 141018P00315000 P 10/18/14 315.0 12.80 13.30
AMZN 141018P00320000 P 10/18/14 320.0 15.30 15.50
AMZN7 141018P00320000 P 10/18/14 320.0 15.15 15.60
AMZN 141018P00325000 P 10/18/14 325.0 17.90 18.10
AMZN7 141018P00325000 P 10/18/14 325.0 17.75 18.20
AMZN 141018P00330000 P 10/18/14 330.0 20.70 21.05
AMZN7 141018P00330000 P 10/18/14 330.0 20.60 21.10
AMZN 141018P00335000 P 10/18/14 335.0 23.80 24.25
AMZN7 141018P00335000 P 10/18/14 335.0 23.80 24.25
AMZN 141018P00340000 P 10/18/14 340.0 27.20 27.65
AMZN7 141018P00340000 P 10/18/14 340.0 27.20 27.65
AMZN 141018P00345000 P 10/18/14 345.0 30.85 31.50
AMZN7 141018P00345000 P 10/18/14 345.0 30.80 31.35
AMZN 141018P00350000 P 10/18/14 350.0 34.70 35.30
AMZN7 141018P00350000 P 10/18/14 350.0 34.65 35.20
AMZN 141018P00355000 P 10/18/14 355.0 37.70 39.20
AMZN7 141018P00355000 P 10/18/14 355.0 36.75 39.45
AMZN 141018P00360000 P 10/18/14 360.0 41.60 43.40
AMZN7 141018P00360000 P 10/18/14 360.0 40.95 44.15
AMZN 141018P00365000 P 10/18/14 365.0 45.70 47.75
AMZN7 141018P00365000 P 10/18/14 365.0 45.30 48.45
AMZN 141018P00370000 P 10/18/14 370.0 50.15 52.30
AMZN7 141018P00370000 P 10/18/14 370.0 49.80 52.85
AMZN 141018P00375000 P 10/18/14 375.0 54.70 56.80
AMZN7 141018P00375000 P 10/18/14 375.0 54.35 57.30
AMZN 141018P00380000 P 10/18/14 380.0 59.50 62.55
AMZN7 141018P00380000 P 10/18/14 380.0 59.00 62.45
AMZN 141018P00385000 P 10/18/14 385.0 64.05 67.25
AMZN7 141018P00385000 P 10/18/14 385.0 63.65 67.65
AMZN 141018P00390000 P 10/18/14 390.0 68.85 72.10
AMZN7 141018P00390000 P 10/18/14 390.0 68.50 72.75
AMZN 141018P00395000 P 10/18/14 395.0 73.65 76.65
AMZN7 141018P00395000 P 10/18/14 395.0 73.30 77.55
AMZN 141018P00400000 P 10/18/14 400.0 78.50 81.80
AMZN7 141018P00400000 P 10/18/14 400.0 78.15 82.05
AMZN 141018P00405000 P 10/18/14 405.0 83.40 86.65
AMZN7 141018P00405000 P 10/18/14 405.0 83.05 87.05
AMZN 141018P00410000 P 10/18/14 410.0 88.35 91.55
AMZN7 141018P00410000 P 10/18/14 410.0 87.95 91.90
AMZN 141018P00415000 P 10/18/14 415.0 93.25 96.55
AMZN7 141018P00415000 P 10/18/14 415.0 92.85 97.00
AMZN 141018P00420000 P 10/18/14 420.0 98.15 101.35
AMZN7 141018P00420000 P 10/18/14 420.0 97.75 101.70
AMZN 141018P00425000 P 10/18/14 425.0 103.10 106.50
AMZN7 141018P00425000 P 10/18/14 425.0 102.70 106.95
AMZN 141018P00430000 P 10/18/14 430.0 108.35 111.45
AMZN7 141018P00430000 P 10/18/14 430.0 107.65 111.85
AMZN 141018P00435000 P 10/18/14 435.0 113.30 116.35
AMZN7 141018P00435000 P 10/18/14 435.0 112.60 117.05
AMZN 141018P00440000 P 10/18/14 440.0 118.25 121.35
AMZN7 141018P00440000 P 10/18/14 440.0 117.65 121.80
AMZN 141018P00445000 P 10/18/14 445.0 123.25 126.30
AMZN7 141018P00445000 P 10/18/14 445.0 122.60 126.80
AMZN 141018P00450000 P 10/18/14 450.0 128.20 131.30
AMZN7 141018P00450000 P 10/18/14 450.0 127.60 131.70
AMZN 141018P00455000 P 10/18/14 455.0 133.25 136.30
AMZN 141018P00460000 P 10/18/14 460.0 137.85 141.45
AMZN 141018P00465000 P 10/18/14 465.0 143.20 146.30
AMZN 141018P00470000 P 10/18/14 470.0 148.25 151.25
AMZN 141018P00475000 P 10/18/14 475.0 153.20 156.25
AMZN 141018P00480000 P 10/18/14 480.0 158.20 161.25
AMZN 141018P00485000 P 10/18/14 485.0 163.20 166.30
AMZN 141018P00490000 P 10/18/14 490.0 168.10 171.30
AMZN 141018P00495000 P 10/18/14 495.0 173.20 176.30
AMZN 141018P00500000 P 10/18/14 500.0 177.85 181.50
AMZN 141018P00505000 P 10/18/14 505.0 183.10 186.30
AMZN 141018P00510000 P 10/18/14 510.0 188.10 191.30
AMZN 141018P00515000 P 10/18/14 515.0 193.10 196.25
AMZN 141018P00520000 P 10/18/14 520.0 198.10 201.25
AMZN 141018P00525000 P 10/18/14 525.0 203.10 205.80
AMZN 141018P00530000 P 10/18/14 530.0 208.10 211.25
AMZN 150117C00115000 C 01/17/15 115.0 204.65 207.90
AMZN 150117C00120000 C 01/17/15 120.0 199.05 203.05
AMZN 150117C00125000 C 01/17/15 125.0 194.05 198.05
AMZN 150117C00130000 C 01/17/15 130.0 189.05 192.85
AMZN 150117C00135000 C 01/17/15 135.0 184.10 188.00
AMZN 150117C00140000 C 01/17/15 140.0 179.10 183.00
AMZN 150117C00145000 C 01/17/15 145.0 174.35 177.95
AMZN 150117C00150000 C 01/17/15 150.0 169.40 172.65
AMZN 150117C00155000 C 01/17/15 155.0 164.45 168.25
AMZN 150117C00160000 C 01/17/15 160.0 159.50 163.25
AMZN 150117C00165000 C 01/17/15 165.0 154.50 158.40
AMZN 150117C00170000 C 01/17/15 170.0 149.60 153.40
AMZN 150117C00175000 C 01/17/15 175.0 145.10 147.90
AMZN 150117C00180000 C 01/17/15 180.0 139.75 143.00
AMZN 150117C00185000 C 01/17/15 185.0 134.85 138.40
AMZN 150117C00190000 C 01/17/15 190.0 129.95 133.50
AMZN7 150117C00190000 C 01/17/15 190.0 129.30 133.75
AMZN 150117C00195000 C 01/17/15 195.0 125.20 128.60
AMZN7 150117C00195000 C 01/17/15 195.0 124.40 128.95
AMZN 150117C00200000 C 01/17/15 200.0 121.00 123.75
AMZN7 150117C00200000 C 01/17/15 200.0 119.90 124.05
AMZN 150117C00205000 C 01/17/15 205.0 116.15 118.90
AMZN7 150117C00205000 C 01/17/15 205.0 114.70 119.30
AMZN 150117C00210000 C 01/17/15 210.0 111.35 114.05
AMZN7 150117C00210000 C 01/17/15 210.0 109.95 114.45
AMZN 150117C00215000 C 01/17/15 215.0 106.85 109.25
AMZN7 150117C00215000 C 01/17/15 215.0 105.45 109.65
AMZN 150117C00220000 C 01/17/15 220.0 102.25 104.50
AMZN7 150117C00220000 C 01/17/15 220.0 100.50 104.85
AMZN 150117C00225000 C 01/17/15 225.0 97.30 99.80
AMZN7 150117C00225000 C 01/17/15 225.0 95.95 100.15
AMZN 150117C00230000 C 01/17/15 230.0 92.50 95.10
AMZN7 150117C00230000 C 01/17/15 230.0 92.35 95.50
AMZN 150117C00235000 C 01/17/15 235.0 88.20 90.60
AMZN7 150117C00235000 C 01/17/15 235.0 87.95 90.85
AMZN 150117C00240000 C 01/17/15 240.0 83.45 85.95
AMZN7 150117C00240000 C 01/17/15 240.0 83.10 86.35
AMZN 150117C00245000 C 01/17/15 245.0 79.20 81.45
AMZN7 150117C00245000 C 01/17/15 245.0 78.45 81.75
AMZN 150117C00250000 C 01/17/15 250.0 74.85 77.00
AMZN7 150117C00250000 C 01/17/15 250.0 74.50 77.30
AMZN 150117C00255000 C 01/17/15 255.0 70.15 72.65
AMZN7 150117C00255000 C 01/17/15 255.0 70.05 72.95
AMZN 150117C00260000 C 01/17/15 260.0 65.95 68.40
AMZN7 150117C00260000 C 01/17/15 260.0 65.85 68.80
AMZN 150117C00265000 C 01/17/15 265.0 62.05 64.25
AMZN7 150117C00265000 C 01/17/15 265.0 61.65 64.55
AMZN 150117C00270000 C 01/17/15 270.0 58.00 60.20
AMZN7 150117C00270000 C 01/17/15 270.0 57.60 60.60
AMZN 150117C00275000 C 01/17/15 275.0 54.00 56.30
AMZN7 150117C00275000 C 01/17/15 275.0 53.80 56.55
AMZN 150117C00280000 C 01/17/15 280.0 50.35 51.85
AMZN7 150117C00280000 C 01/17/15 280.0 50.30 52.85
AMZN 150117C00285000 C 01/17/15 285.0 46.55 47.05
AMZN7 150117C00285000 C 01/17/15 285.0 46.50 47.20
AMZN 150117C00290000 C 01/17/15 290.0 43.15 43.55
AMZN7 150117C00290000 C 01/17/15 290.0 42.70 43.70
AMZN 150117C00295000 C 01/17/15 295.0 39.70 40.15
AMZN7 150117C00295000 C 01/17/15 295.0 39.60 40.35
AMZN 150117C00300000 C 01/17/15 300.0 36.55 36.95
AMZN7 150117C00300000 C 01/17/15 300.0 36.35 37.15
AMZN 150117C00305000 C 01/17/15 305.0 33.50 33.95
AMZN7 150117C00305000 C 01/17/15 305.0 33.20 34.10
AMZN 150117C00310000 C 01/17/15 310.0 30.65 31.00
AMZN7 150117C00310000 C 01/17/15 310.0 30.65 31.20
AMZN 150117C00315000 C 01/17/15 315.0 27.95 28.30
AMZN7 150117C00315000 C 01/17/15 315.0 27.90 28.55
AMZN 150117C00320000 C 01/17/15 320.0 25.40 25.85
AMZN7 150117C00320000 C 01/17/15 320.0 25.40 26.05
AMZN 150117C00325000 C 01/17/15 325.0 23.05 23.45
AMZN7 150117C00325000 C 01/17/15 325.0 22.85 23.65
AMZN 150117C00330000 C 01/17/15 330.0 20.85 21.25
AMZN7 150117C00330000 C 01/17/15 330.0 20.70 21.45
AMZN 150117C00335000 C 01/17/15 335.0 18.80 19.20
AMZN7 150117C00335000 C 01/17/15 335.0 18.60 19.45
AMZN 150117C00340000 C 01/17/15 340.0 16.90 17.30
AMZN7 150117C00340000 C 01/17/15 340.0 16.70 17.50
AMZN 150117C00345000 C 01/17/15 345.0 15.20 15.70
AMZN7 150117C00345000 C 01/17/15 345.0 15.15 15.75
AMZN 150117C00350000 C 01/17/15 350.0 13.60 14.10
AMZN7 150117C00350000 C 01/17/15 350.0 13.40 14.25
AMZN 150117C00355000 C 01/17/15 355.0 12.15 12.50
AMZN7 150117C00355000 C 01/17/15 355.0 11.95 12.75
AMZN 150117C00360000 C 01/17/15 360.0 10.85 11.15
AMZN7 150117C00360000 C 01/17/15 360.0 10.75 11.40
AMZN 150117C00365000 C 01/17/15 365.0 9.65 9.95
AMZN7 150117C00365000 C 01/17/15 365.0 9.45 10.20
AMZN 150117C00370000 C 01/17/15 370.0 8.60 8.80
AMZN7 150117C00370000 C 01/17/15 370.0 8.50 9.10
AMZN 150117C00375000 C 01/17/15 375.0 7.65 8.00
AMZN7 150117C00375000 C 01/17/15 375.0 7.45 8.15
AMZN 150117C00380000 C 01/17/15 380.0 6.75 7.05
AMZN7 150117C00380000 C 01/17/15 380.0 6.60 7.25
AMZN 150117C00385000 C 01/17/15 385.0 6.00 6.40
AMZN7 150117C00385000 C 01/17/15 385.0 5.90 6.45
AMZN 150117C00390000 C 01/17/15 390.0 5.30 5.70
AMZN7 150117C00390000 C 01/17/15 390.0 5.15 5.75
AMZN 150117C00395000 C 01/17/15 395.0 4.70 5.10
AMZN7 150117C00395000 C 01/17/15 395.0 4.60 5.15
AMZN 150117C00400000 C 01/17/15 400.0 4.15 4.55
AMZN7 150117C00400000 C 01/17/15 400.0 4.00 4.55
AMZN 150117C00405000 C 01/17/15 405.0 3.70 4.10
AMZN7 150117C00405000 C 01/17/15 405.0 3.55 4.10
AMZN 150117C00410000 C 01/17/15 410.0 3.30 3.65
AMZN7 150117C00410000 C 01/17/15 410.0 3.15 3.65
AMZN 150117C00415000 C 01/17/15 415.0 2.92 3.30
AMZN7 150117C00415000 C 01/17/15 415.0 2.78 3.45
AMZN 150117C00420000 C 01/17/15 420.0 2.59 2.88
AMZN7 150117C00420000 C 01/17/15 420.0 2.44 2.93
AMZN 150117C00425000 C 01/17/15 425.0 2.27 2.48
AMZN7 150117C00425000 C 01/17/15 425.0 2.15 2.62
AMZN 150117C00430000 C 01/17/15 430.0 2.04 2.32
AMZN7 150117C00430000 C 01/17/15 430.0 1.88 2.34
AMZN 150117C00435000 C 01/17/15 435.0 1.69 2.08
AMZN7 150117C00435000 C 01/17/15 435.0 0.05 2.10
AMZN 150117C00440000 C 01/17/15 440.0 1.60 1.80
AMZN7 150117C00440000 C 01/17/15 440.0 1.45 1.89
AMZN 150117C00445000 C 01/17/15 445.0 1.42 1.65
AMZN7 150117C00445000 C 01/17/15 445.0 1.32 1.70
AMZN 150117C00450000 C 01/17/15 450.0 1.28 1.41
AMZN7 150117C00450000 C 01/17/15 450.0 1.15 1.53
AMZN 150117C00455000 C 01/17/15 455.0 1.09 1.28
AMZN7 150117C00455000 C 01/17/15 455.0 0.91 1.38
AMZN 150117C00460000 C 01/17/15 460.0 0.95 1.10
AMZN7 150117C00460000 C 01/17/15 460.0 0.93 1.25
AMZN 150117C00465000 C 01/17/15 465.0 0.82 1.03
AMZN7 150117C00465000 C 01/17/15 465.0 0.82 1.13
AMZN 150117C00470000 C 01/17/15 470.0 0.71 0.93
AMZN7 150117C00470000 C 01/17/15 470.0 0.71 1.02
AMZN 150117C00475000 C 01/17/15 475.0 0.61 0.86
AMZN 150117C00480000 C 01/17/15 480.0 0.53 0.78
AMZN 150117C00485000 C 01/17/15 485.0 0.48 0.71
AMZN 150117C00490000 C 01/17/15 490.0 0.42 0.65
AMZN 150117C00495000 C 01/17/15 495.0 0.37 0.58
AMZN7 150117C00495000 C 01/17/15 495.0 0.29 0.62
AMZN 150117C00500000 C 01/17/15 500.0 0.31 0.54
AMZN 150117C00505000 C 01/17/15 505.0 0.31 0.50
AMZN7 150117C00505000 C 01/17/15 505.0 0.00 0.63
AMZN 150117C00510000 C 01/17/15 510.0 0.28 0.45
AMZN7 150117C00510000 C 01/17/15 510.0 0.00 0.60
AMZN 150117C00515000 C 01/17/15 515.0 0.25 0.41
AMZN7 150117C00515000 C 01/17/15 515.0 0.00 0.55
AMZN 150117C00520000 C 01/17/15 520.0 0.22 0.37
AMZN7 150117C00520000 C 01/17/15 520.0 0.00 0.53
AMZN 150117C00525000 C 01/17/15 525.0 0.20 0.33
AMZN7 150117C00525000 C 01/17/15 525.0 0.06 0.33
AMZN 150117C00530000 C 01/17/15 530.0 0.18 0.30
AMZN7 150117C00530000 C 01/17/15 530.0 0.00 0.50
AMZN 150117C00535000 C 01/17/15 535.0 0.17 0.27
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 0.50
AMZN 150117C00540000 C 01/17/15 540.0 0.15 0.24
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 0.25
AMZN 150117C00545000 C 01/17/15 545.0 0.11 0.22
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 0.50
AMZN 150117C00550000 C 01/17/15 550.0 0.10 0.20
AMZN 150117C00555000 C 01/17/15 555.0 0.09 0.19
AMZN 150117C00560000 C 01/17/15 560.0 0.07 0.17
AMZN 150117C00565000 C 01/17/15 565.0 0.06 0.17
AMZN 150117C00570000 C 01/17/15 570.0 0.05 0.16
AMZN 150117C00575000 C 01/17/15 575.0 0.04 0.16
AMZN 150117C00580000 C 01/17/15 580.0 0.03 0.25
AMZN 150117C00585000 C 01/17/15 585.0 0.02 0.16
AMZN 150117C00590000 C 01/17/15 590.0 0.03 0.16
AMZN 150117C00595000 C 01/17/15 595.0 0.05 0.16
AMZN 150117C00600000 C 01/17/15 600.0 0.06 0.13
AMZN 150117P00115000 P 01/17/15 115.0 0.04 0.18
AMZN 150117P00120000 P 01/17/15 120.0 0.02 0.20
AMZN 150117P00125000 P 01/17/15 125.0 0.03 0.22
AMZN 150117P00130000 P 01/17/15 130.0 0.09 0.24
AMZN 150117P00135000 P 01/17/15 135.0 0.09 0.26
AMZN 150117P00140000 P 01/17/15 140.0 0.10 0.25
AMZN 150117P00145000 P 01/17/15 145.0 0.11 0.28
AMZN 150117P00150000 P 01/17/15 150.0 0.13 0.34
AMZN 150117P00155000 P 01/17/15 155.0 0.16 0.35
AMZN 150117P00160000 P 01/17/15 160.0 0.20 0.36
AMZN 150117P00165000 P 01/17/15 165.0 0.25 0.46
AMZN 150117P00170000 P 01/17/15 170.0 0.30 0.45
AMZN 150117P00175000 P 01/17/15 175.0 0.34 0.50
AMZN 150117P00180000 P 01/17/15 180.0 0.41 0.54
AMZN 150117P00185000 P 01/17/15 185.0 0.49 0.58
AMZN 150117P00190000 P 01/17/15 190.0 0.62 0.82
AMZN7 150117P00190000 P 01/17/15 190.0 0.57 0.89
AMZN 150117P00195000 P 01/17/15 195.0 0.73 0.92
AMZN7 150117P00195000 P 01/17/15 195.0 0.69 0.98
AMZN 150117P00200000 P 01/17/15 200.0 0.80 1.05
AMZN7 150117P00200000 P 01/17/15 200.0 0.79 1.09
AMZN 150117P00205000 P 01/17/15 205.0 1.01 1.19
AMZN7 150117P00205000 P 01/17/15 205.0 0.93 1.22
AMZN 150117P00210000 P 01/17/15 210.0 1.18 1.37
AMZN7 150117P00210000 P 01/17/15 210.0 1.09 1.48
AMZN 150117P00215000 P 01/17/15 215.0 1.36 1.55
AMZN7 150117P00215000 P 01/17/15 215.0 1.29 1.67
AMZN 150117P00220000 P 01/17/15 220.0 1.55 1.79
AMZN7 150117P00220000 P 01/17/15 220.0 1.53 1.89
AMZN 150117P00225000 P 01/17/15 225.0 1.82 2.07
AMZN7 150117P00225000 P 01/17/15 225.0 1.80 2.15
AMZN 150117P00230000 P 01/17/15 230.0 2.12 2.40
AMZN7 150117P00230000 P 01/17/15 230.0 2.12 2.45
AMZN 150117P00235000 P 01/17/15 235.0 2.49 2.76
AMZN7 150117P00235000 P 01/17/15 235.0 2.47 2.81
AMZN 150117P00240000 P 01/17/15 240.0 2.97 3.25
AMZN7 150117P00240000 P 01/17/15 240.0 2.88 3.30
AMZN 150117P00245000 P 01/17/15 245.0 3.45 3.75
AMZN7 150117P00245000 P 01/17/15 245.0 3.40 3.75
AMZN 150117P00250000 P 01/17/15 250.0 3.95 4.20
AMZN7 150117P00250000 P 01/17/15 250.0 3.95 4.35
AMZN 150117P00255000 P 01/17/15 255.0 4.55 4.90
AMZN7 150117P00255000 P 01/17/15 255.0 4.55 5.00
AMZN 150117P00260000 P 01/17/15 260.0 5.40 5.60
AMZN7 150117P00260000 P 01/17/15 260.0 5.25 5.70
AMZN 150117P00265000 P 01/17/15 265.0 6.15 6.45
AMZN7 150117P00265000 P 01/17/15 265.0 6.10 6.50
AMZN 150117P00270000 P 01/17/15 270.0 7.15 7.45
AMZN7 150117P00270000 P 01/17/15 270.0 7.10 8.90
AMZN 150117P00275000 P 01/17/15 275.0 8.15 8.50
AMZN7 150117P00275000 P 01/17/15 275.0 8.15 8.55
AMZN 150117P00280000 P 01/17/15 280.0 9.20 9.70
AMZN7 150117P00280000 P 01/17/15 280.0 9.30 9.75
AMZN 150117P00285000 P 01/17/15 285.0 10.55 11.00
AMZN7 150117P00285000 P 01/17/15 285.0 10.60 11.05
AMZN 150117P00290000 P 01/17/15 290.0 12.10 12.45
AMZN7 150117P00290000 P 01/17/15 290.0 12.10 12.50
AMZN 150117P00295000 P 01/17/15 295.0 13.90 14.15
AMZN7 150117P00295000 P 01/17/15 295.0 13.70 14.15
AMZN 150117P00300000 P 01/17/15 300.0 15.65 15.90
AMZN7 150117P00300000 P 01/17/15 300.0 15.45 15.90
AMZN 150117P00305000 P 01/17/15 305.0 17.55 17.90
AMZN7 150117P00305000 P 01/17/15 305.0 17.40 18.35
AMZN 150117P00310000 P 01/17/15 310.0 19.70 20.00
AMZN7 150117P00310000 P 01/17/15 310.0 19.45 20.15
AMZN 150117P00315000 P 01/17/15 315.0 22.00 22.30
AMZN7 150117P00315000 P 01/17/15 315.0 21.80 22.30
AMZN 150117P00320000 P 01/17/15 320.0 24.40 24.75
AMZN7 150117P00320000 P 01/17/15 320.0 24.20 24.80
AMZN 150117P00325000 P 01/17/15 325.0 27.10 27.40
AMZN7 150117P00325000 P 01/17/15 325.0 26.80 27.45
AMZN 150117P00330000 P 01/17/15 330.0 29.60 30.20
AMZN7 150117P00330000 P 01/17/15 330.0 29.60 30.25
AMZN 150117P00335000 P 01/17/15 335.0 32.75 33.15
AMZN7 150117P00335000 P 01/17/15 335.0 32.55 33.15
AMZN 150117P00340000 P 01/17/15 340.0 35.90 36.30
AMZN7 150117P00340000 P 01/17/15 340.0 35.65 36.30
AMZN 150117P00345000 P 01/17/15 345.0 38.90 39.55
AMZN7 150117P00345000 P 01/17/15 345.0 38.90 39.55
AMZN 150117P00350000 P 01/17/15 350.0 42.55 42.95
AMZN7 150117P00350000 P 01/17/15 350.0 42.30 43.00
AMZN 150117P00355000 P 01/17/15 355.0 46.10 46.55
AMZN7 150117P00355000 P 01/17/15 355.0 45.85 46.55
AMZN 150117P00360000 P 01/17/15 360.0 49.60 50.20
AMZN7 150117P00360000 P 01/17/15 360.0 49.55 50.40
AMZN 150117P00365000 P 01/17/15 365.0 53.45 54.05
AMZN7 150117P00365000 P 01/17/15 365.0 53.40 54.15
AMZN 150117P00370000 P 01/17/15 370.0 57.40 58.05
AMZN7 150117P00370000 P 01/17/15 370.0 57.30 58.00
AMZN 150117P00375000 P 01/17/15 375.0 61.45 62.10
AMZN7 150117P00375000 P 01/17/15 375.0 61.40 62.15
AMZN 150117P00380000 P 01/17/15 380.0 65.50 66.20
AMZN7 150117P00380000 P 01/17/15 380.0 65.45 66.45
AMZN 150117P00385000 P 01/17/15 385.0 69.20 70.40
AMZN7 150117P00385000 P 01/17/15 385.0 69.20 71.05
AMZN 150117P00390000 P 01/17/15 390.0 72.55 74.70
AMZN7 150117P00390000 P 01/17/15 390.0 72.15 75.25
AMZN 150117P00395000 P 01/17/15 395.0 76.95 79.10
AMZN7 150117P00395000 P 01/17/15 395.0 76.55 80.10
AMZN 150117P00400000 P 01/17/15 400.0 81.45 83.60
AMZN7 150117P00400000 P 01/17/15 400.0 81.05 84.50
AMZN 150117P00405000 P 01/17/15 405.0 86.00 88.35
AMZN7 150117P00405000 P 01/17/15 405.0 85.55 88.45
AMZN 150117P00410000 P 01/17/15 410.0 90.60 92.90
AMZN7 150117P00410000 P 01/17/15 410.0 90.15 93.65
AMZN 150117P00415000 P 01/17/15 415.0 95.25 97.55
AMZN7 150117P00415000 P 01/17/15 415.0 94.80 97.70
AMZN 150117P00420000 P 01/17/15 420.0 99.95 102.65
AMZN7 150117P00420000 P 01/17/15 420.0 99.50 103.70
AMZN 150117P00425000 P 01/17/15 425.0 104.65 107.10
AMZN7 150117P00425000 P 01/17/15 425.0 104.15 107.05
AMZN 150117P00430000 P 01/17/15 430.0 109.40 111.75
AMZN7 150117P00430000 P 01/17/15 430.0 108.90 111.80
AMZN 150117P00435000 P 01/17/15 435.0 114.20 116.55
AMZN7 150117P00435000 P 01/17/15 435.0 113.75 116.70
AMZN 150117P00440000 P 01/17/15 440.0 119.00 121.25
AMZN7 150117P00440000 P 01/17/15 440.0 118.50 121.40
AMZN 150117P00445000 P 01/17/15 445.0 123.65 127.10
AMZN7 150117P00445000 P 01/17/15 445.0 123.40 127.65
AMZN 150117P00450000 P 01/17/15 450.0 128.70 132.00
AMZN7 150117P00450000 P 01/17/15 450.0 128.20 132.25
AMZN 150117P00455000 P 01/17/15 455.0 133.55 136.60
AMZN7 150117P00455000 P 01/17/15 455.0 133.15 137.20
AMZN 150117P00460000 P 01/17/15 460.0 138.45 141.85
AMZN7 150117P00460000 P 01/17/15 460.0 138.00 142.05
AMZN 150117P00465000 P 01/17/15 465.0 143.30 146.60
AMZN7 150117P00465000 P 01/17/15 465.0 142.95 146.95
AMZN 150117P00470000 P 01/17/15 470.0 148.15 151.55
AMZN7 150117P00470000 P 01/17/15 470.0 147.85 151.90
AMZN 150117P00475000 P 01/17/15 475.0 153.20 156.30
AMZN 150117P00480000 P 01/17/15 480.0 158.15 161.55
AMZN 150117P00485000 P 01/17/15 485.0 163.10 166.40
AMZN 150117P00490000 P 01/17/15 490.0 168.05 171.60
AMZN 150117P00495000 P 01/17/15 495.0 173.00 176.55
AMZN7 150117P00495000 P 01/17/15 495.0 172.65 177.10
AMZN 150117P00500000 P 01/17/15 500.0 178.30 181.25
AMZN 150117P00505000 P 01/17/15 505.0 183.25 186.45
AMZN7 150117P00505000 P 01/17/15 505.0 182.55 186.80
AMZN 150117P00510000 P 01/17/15 510.0 188.10 191.50
AMZN7 150117P00510000 P 01/17/15 510.0 187.55 191.80
AMZN 150117P00515000 P 01/17/15 515.0 193.10 196.25
AMZN7 150117P00515000 P 01/17/15 515.0 192.50 196.70
AMZN 150117P00520000 P 01/17/15 520.0 198.20 201.50
AMZN7 150117P00520000 P 01/17/15 520.0 197.60 201.70
AMZN 150117P00525000 P 01/17/15 525.0 203.25 205.65
AMZN7 150117P00525000 P 01/17/15 525.0 202.60 206.65
AMZN 150117P00530000 P 01/17/15 530.0 207.85 211.30
AMZN7 150117P00530000 P 01/17/15 530.0 207.60 211.70
AMZN 150117P00535000 P 01/17/15 535.0 212.85 216.30
AMZN7 150117P00535000 P 01/17/15 535.0 212.60 216.70
AMZN 150117P00540000 P 01/17/15 540.0 217.85 221.25
AMZN7 150117P00540000 P 01/17/15 540.0 217.60 221.70
AMZN 150117P00545000 P 01/17/15 545.0 223.20 226.25
AMZN7 150117P00545000 P 01/17/15 545.0 222.60 226.70
AMZN 150117P00550000 P 01/17/15 550.0 228.20 231.30
AMZN 150117P00555000 P 01/17/15 555.0 233.20 236.25
AMZN 150117P00560000 P 01/17/15 560.0 238.20 241.30
AMZN 150117P00565000 P 01/17/15 565.0 243.20 246.30
AMZN 150117P00570000 P 01/17/15 570.0 248.20 251.25
AMZN 150117P00575000 P 01/17/15 575.0 253.20 256.30
AMZN 150117P00580000 P 01/17/15 580.0 258.20 261.50
AMZN 150117P00585000 P 01/17/15 585.0 263.20 266.25
AMZN 150117P00590000 P 01/17/15 590.0 268.20 271.25
AMZN 150117P00595000 P 01/17/15 595.0 273.20 276.30
AMZN 150117P00600000 P 01/17/15 600.0 278.10 281.25
AMZN 160115C00145000 C 01/15/16 145.0 177.10 181.30
AMZN 160115C00150000 C 01/15/16 150.0 172.35 176.30
AMZN 160115C00155000 C 01/15/16 155.0 167.70 172.05
AMZN 160115C00160000 C 01/15/16 160.0 163.05 167.30
AMZN 160115C00165000 C 01/15/16 165.0 158.35 162.75
AMZN 160115C00170000 C 01/15/16 170.0 153.80 158.05
AMZN 160115C00175000 C 01/15/16 175.0 149.15 153.45
AMZN7 160115C00175000 C 01/15/16 175.0 149.00 153.50
AMZN 160115C00180000 C 01/15/16 180.0 145.30 148.60
AMZN7 160115C00180000 C 01/15/16 180.0 144.45 148.55
AMZN 160115C00185000 C 01/15/16 185.0 140.80 144.10
AMZN7 160115C00185000 C 01/15/16 185.0 140.05 144.10
AMZN 160115C00190000 C 01/15/16 190.0 136.20 139.65
AMZN7 160115C00190000 C 01/15/16 190.0 135.40 139.65
AMZN 160115C00195000 C 01/15/16 195.0 131.75 135.45
AMZN7 160115C00195000 C 01/15/16 195.0 131.15 135.50
AMZN 160115C00200000 C 01/15/16 200.0 128.20 130.90
AMZN7 160115C00200000 C 01/15/16 200.0 126.80 130.90
AMZN 160115C00210000 C 01/15/16 210.0 119.65 122.70
AMZN7 160115C00210000 C 01/15/16 210.0 118.25 122.80
AMZN 160115C00220000 C 01/15/16 220.0 111.80 114.85
AMZN7 160115C00220000 C 01/15/16 220.0 111.25 114.85
AMZN 160115C00230000 C 01/15/16 230.0 103.90 106.85
AMZN7 160115C00230000 C 01/15/16 230.0 103.25 106.85
AMZN 160115C00240000 C 01/15/16 240.0 95.85 99.00
AMZN7 160115C00240000 C 01/15/16 240.0 95.65 99.00
AMZN 160115C00250000 C 01/15/16 250.0 88.55 91.85
AMZN7 160115C00250000 C 01/15/16 250.0 87.80 91.70
AMZN 160115C00260000 C 01/15/16 260.0 81.35 84.85
AMZN7 160115C00260000 C 01/15/16 260.0 81.60 84.85
AMZN 160115C00270000 C 01/15/16 270.0 75.10 78.00
AMZN7 160115C00270000 C 01/15/16 270.0 74.55 78.00
AMZN 160115C00280000 C 01/15/16 280.0 68.70 70.05
AMZN7 160115C00280000 C 01/15/16 280.0 68.70 70.10
AMZN 160115C00290000 C 01/15/16 290.0 62.95 64.20
AMZN7 160115C00290000 C 01/15/16 290.0 62.95 64.20
AMZN 160115C00300000 C 01/15/16 300.0 57.45 58.45
AMZN7 160115C00300000 C 01/15/16 300.0 57.05 58.60
AMZN 160115C00310000 C 01/15/16 310.0 52.00 53.45
AMZN7 160115C00310000 C 01/15/16 310.0 52.35 53.45
AMZN 160115C00320000 C 01/15/16 320.0 47.30 48.60
AMZN7 160115C00320000 C 01/15/16 320.0 47.25 48.60
AMZN 160115C00330000 C 01/15/16 330.0 43.15 44.15
AMZN7 160115C00330000 C 01/15/16 330.0 42.85 44.15
AMZN 160115C00340000 C 01/15/16 340.0 38.85 40.00
AMZN7 160115C00340000 C 01/15/16 340.0 38.80 40.00
AMZN 160115C00350000 C 01/15/16 350.0 35.10 36.20
AMZN7 160115C00350000 C 01/15/16 350.0 35.10 36.20
AMZN 160115C00360000 C 01/15/16 360.0 31.70 32.70
AMZN7 160115C00360000 C 01/15/16 360.0 31.70 32.70
AMZN 160115C00370000 C 01/15/16 370.0 28.60 29.60
AMZN7 160115C00370000 C 01/15/16 370.0 28.60 29.60
AMZN 160115C00380000 C 01/15/16 380.0 26.00 26.85
AMZN7 160115C00380000 C 01/15/16 380.0 25.75 26.80
AMZN 160115C00390000 C 01/15/16 390.0 23.30 24.30
AMZN7 160115C00390000 C 01/15/16 390.0 23.15 24.30
AMZN 160115C00400000 C 01/15/16 400.0 21.15 22.00
AMZN7 160115C00400000 C 01/15/16 400.0 21.05 22.00
AMZN 160115C00410000 C 01/15/16 410.0 18.70 19.80
AMZN7 160115C00410000 C 01/15/16 410.0 18.75 19.75
AMZN 160115C00420000 C 01/15/16 420.0 16.95 17.80
AMZN7 160115C00420000 C 01/15/16 420.0 16.80 17.80
AMZN 160115C00430000 C 01/15/16 430.0 15.30 16.10
AMZN7 160115C00430000 C 01/15/16 430.0 15.20 16.10
AMZN 160115C00440000 C 01/15/16 440.0 13.75 14.55
AMZN7 160115C00440000 C 01/15/16 440.0 13.50 14.55
AMZN 160115C00450000 C 01/15/16 450.0 12.35 13.15
AMZN7 160115C00450000 C 01/15/16 450.0 10.85 14.95
AMZN 160115C00460000 C 01/15/16 460.0 11.10 11.85
AMZN7 160115C00460000 C 01/15/16 460.0 10.90 11.85
AMZN 160115C00470000 C 01/15/16 470.0 10.00 10.70
AMZN7 160115C00470000 C 01/15/16 470.0 9.80 10.70
AMZN 160115C00480000 C 01/15/16 480.0 8.95 9.70
AMZN7 160115C00480000 C 01/15/16 480.0 8.80 9.70
AMZN 160115C00490000 C 01/15/16 490.0 8.20 8.75
AMZN7 160115C00490000 C 01/15/16 490.0 6.20 10.85
AMZN 160115C00500000 C 01/15/16 500.0 7.30 7.95
AMZN7 160115C00500000 C 01/15/16 500.0 7.30 7.95
AMZN 160115C00510000 C 01/15/16 510.0 6.70 7.20
AMZN7 160115C00510000 C 01/15/16 510.0 6.60 7.25
AMZN 160115C00520000 C 01/15/16 520.0 6.10 6.55
AMZN7 160115C00520000 C 01/15/16 520.0 5.85 6.55
AMZN 160115C00530000 C 01/15/16 530.0 5.50 5.95
AMZN7 160115C00530000 C 01/15/16 530.0 5.30 5.95
AMZN 160115C00540000 C 01/15/16 540.0 5.00 5.40
AMZN7 160115C00540000 C 01/15/16 540.0 4.85 5.45
AMZN 160115C00550000 C 01/15/16 550.0 4.55 4.95
AMZN7 160115C00550000 C 01/15/16 550.0 4.45 4.95
AMZN 160115C00560000 C 01/15/16 560.0 4.15 4.55
AMZN7 160115C00560000 C 01/15/16 560.0 3.85 4.55
AMZN 160115C00570000 C 01/15/16 570.0 3.80 4.15
AMZN7 160115C00570000 C 01/15/16 570.0 3.50 4.15
AMZN 160115C00580000 C 01/15/16 580.0 3.45 3.80
AMZN 160115C00590000 C 01/15/16 590.0 3.15 3.50
AMZN 160115C00600000 C 01/15/16 600.0 2.95 3.25
AMZN 160115P00145000 P 01/15/16 145.0 1.68 1.80
AMZN 160115P00150000 P 01/15/16 150.0 1.78 2.14
AMZN 160115P00155000 P 01/15/16 155.0 2.04 2.41
AMZN 160115P00160000 P 01/15/16 160.0 2.33 2.70
AMZN 160115P00165000 P 01/15/16 165.0 2.64 3.05
AMZN 160115P00170000 P 01/15/16 170.0 2.99 3.40
AMZN 160115P00175000 P 01/15/16 175.0 3.35 3.80
AMZN7 160115P00175000 P 01/15/16 175.0 3.30 3.85
AMZN 160115P00180000 P 01/15/16 180.0 3.75 4.05
AMZN7 160115P00180000 P 01/15/16 180.0 3.75 4.25
AMZN 160115P00185000 P 01/15/16 185.0 4.20 4.65
AMZN7 160115P00185000 P 01/15/16 185.0 4.20 4.70
AMZN 160115P00190000 P 01/15/16 190.0 4.75 5.20
AMZN7 160115P00190000 P 01/15/16 190.0 4.70 5.25
AMZN 160115P00195000 P 01/15/16 195.0 5.30 5.60
AMZN7 160115P00195000 P 01/15/16 195.0 5.25 5.80
AMZN 160115P00200000 P 01/15/16 200.0 5.90 6.25
AMZN7 160115P00200000 P 01/15/16 200.0 5.85 6.50
AMZN 160115P00210000 P 01/15/16 210.0 7.30 7.60
AMZN7 160115P00210000 P 01/15/16 210.0 7.25 7.85
AMZN 160115P00220000 P 01/15/16 220.0 8.95 9.25
AMZN7 160115P00220000 P 01/15/16 220.0 8.85 9.60
AMZN 160115P00230000 P 01/15/16 230.0 10.85 11.05
AMZN7 160115P00230000 P 01/15/16 230.0 10.80 11.55
AMZN 160115P00240000 P 01/15/16 240.0 12.95 13.50
AMZN7 160115P00240000 P 01/15/16 240.0 12.95 13.80
AMZN 160115P00250000 P 01/15/16 250.0 15.45 16.10
AMZN7 160115P00250000 P 01/15/16 250.0 15.45 16.40
AMZN 160115P00260000 P 01/15/16 260.0 18.45 18.95
AMZN7 160115P00260000 P 01/15/16 260.0 18.30 19.00
AMZN 160115P00270000 P 01/15/16 270.0 21.55 22.30
AMZN7 160115P00270000 P 01/15/16 270.0 19.50 22.85
AMZN 160115P00280000 P 01/15/16 280.0 25.15 25.85
AMZN7 160115P00280000 P 01/15/16 280.0 25.15 26.00
AMZN 160115P00290000 P 01/15/16 290.0 29.15 29.95
AMZN7 160115P00290000 P 01/15/16 290.0 29.10 30.00
AMZN 160115P00300000 P 01/15/16 300.0 33.75 34.40
AMZN7 160115P00300000 P 01/15/16 300.0 33.75 34.55
AMZN 160115P00310000 P 01/15/16 310.0 38.50 39.30
AMZN7 160115P00310000 P 01/15/16 310.0 38.50 39.30
AMZN 160115P00320000 P 01/15/16 320.0 43.65 44.55
AMZN7 160115P00320000 P 01/15/16 320.0 43.65 44.45
AMZN 160115P00330000 P 01/15/16 330.0 49.10 50.05
AMZN7 160115P00330000 P 01/15/16 330.0 49.10 50.30
AMZN 160115P00340000 P 01/15/16 340.0 55.25 56.05
AMZN7 160115P00340000 P 01/15/16 340.0 54.95 56.10
AMZN 160115P00350000 P 01/15/16 350.0 61.35 62.10
AMZN7 160115P00350000 P 01/15/16 350.0 61.15 62.25
AMZN 160115P00360000 P 01/15/16 360.0 67.70 68.65
AMZN7 160115P00360000 P 01/15/16 360.0 67.70 68.70
AMZN 160115P00370000 P 01/15/16 370.0 74.55 75.95
AMZN7 160115P00370000 P 01/15/16 370.0 74.55 75.55
AMZN 160115P00380000 P 01/15/16 380.0 81.65 82.85
AMZN7 160115P00380000 P 01/15/16 380.0 81.65 83.65
AMZN 160115P00390000 P 01/15/16 390.0 89.00 90.30
AMZN7 160115P00390000 P 01/15/16 390.0 89.00 90.15
AMZN 160115P00400000 P 01/15/16 400.0 96.65 97.80
AMZN7 160115P00400000 P 01/15/16 400.0 94.75 97.95
AMZN 160115P00410000 P 01/15/16 410.0 104.50 105.80
AMZN7 160115P00410000 P 01/15/16 410.0 104.50 105.80
AMZN 160115P00420000 P 01/15/16 420.0 112.55 113.90
AMZN7 160115P00420000 P 01/15/16 420.0 110.55 113.90
AMZN 160115P00430000 P 01/15/16 430.0 120.90 122.25
AMZN7 160115P00430000 P 01/15/16 430.0 118.95 123.50
AMZN 160115P00440000 P 01/15/16 440.0 127.50 130.65
AMZN7 160115P00440000 P 01/15/16 440.0 127.50 131.40
AMZN 160115P00450000 P 01/15/16 450.0 136.40 139.35
AMZN7 160115P00450000 P 01/15/16 450.0 136.10 139.80
AMZN 160115P00460000 P 01/15/16 460.0 144.95 148.10
AMZN7 160115P00460000 P 01/15/16 460.0 144.85 148.60
AMZN 160115P00470000 P 01/15/16 470.0 154.15 157.20
AMZN7 160115P00470000 P 01/15/16 470.0 154.15 157.50
AMZN 160115P00480000 P 01/15/16 480.0 162.90 166.15
AMZN7 160115P00480000 P 01/15/16 480.0 163.20 166.55
AMZN 160115P00490000 P 01/15/16 490.0 172.35 175.30
AMZN7 160115P00490000 P 01/15/16 490.0 172.35 175.70
AMZN 160115P00500000 P 01/15/16 500.0 181.60 184.60
AMZN7 160115P00500000 P 01/15/16 500.0 181.60 184.95
AMZN 160115P00510000 P 01/15/16 510.0 190.95 194.15
AMZN7 160115P00510000 P 01/15/16 510.0 190.90 194.20
AMZN 160115P00520000 P 01/15/16 520.0 200.20 203.65
AMZN7 160115P00520000 P 01/15/16 520.0 200.35 203.60
AMZN 160115P00530000 P 01/15/16 530.0 210.25 214.50
AMZN7 160115P00530000 P 01/15/16 530.0 209.85 214.40
AMZN 160115P00540000 P 01/15/16 540.0 219.60 224.00
AMZN7 160115P00540000 P 01/15/16 540.0 219.40 224.00
AMZN 160115P00550000 P 01/15/16 550.0 229.45 233.65
AMZN7 160115P00550000 P 01/15/16 550.0 229.05 233.75
AMZN 160115P00560000 P 01/15/16 560.0 238.95 243.30
AMZN7 160115P00560000 P 01/15/16 560.0 238.95 243.25
AMZN 160115P00570000 P 01/15/16 570.0 248.75 253.05
AMZN7 160115P00570000 P 01/15/16 570.0 248.70 253.15
AMZN 160115P00580000 P 01/15/16 580.0 258.35 262.85
AMZN 160115P00590000 P 01/15/16 590.0 268.35 272.65
AMZN 160115P00600000 P 01/15/16 600.0 277.80 282.45

OPRA data is delayed 15 minutes.