Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Amazon Com (AMZN)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 171027C00790000 C 10/27/17 790.0 176.10 176.95
AMZN 171027C00800000 C 10/27/17 800.0 166.10 166.95
AMZN 171027C00810000 C 10/27/17 810.0 156.10 156.95
AMZN 171027C00820000 C 10/27/17 820.0 144.60 148.70
AMZN 171027C00830000 C 10/27/17 830.0 134.65 138.70
AMZN 171027C00840000 C 10/27/17 840.0 124.50 128.75
AMZN 171027C00850000 C 10/27/17 850.0 114.75 118.90
AMZN 171027C00855000 C 10/27/17 855.0 109.65 113.70
AMZN 171027C00857500 C 10/27/17 857.5 107.40 111.00
AMZN 171027C00860000 C 10/27/17 860.0 104.60 108.65
AMZN 171027C00862500 C 10/27/17 862.5 102.25 106.50
AMZN 171027C00865000 C 10/27/17 865.0 99.65 103.65
AMZN 171027C00867500 C 10/27/17 867.5 97.50 101.05
AMZN 171027C00870000 C 10/27/17 870.0 94.85 98.80
AMZN 171027C00872500 C 10/27/17 872.5 92.25 96.50
AMZN 171027C00875000 C 10/27/17 875.0 89.95 93.60
AMZN 171027C00877500 C 10/27/17 877.5 87.50 91.15
AMZN 171027C00880000 C 10/27/17 880.0 84.90 89.10
AMZN 171027C00882500 C 10/27/17 882.5 82.45 86.60
AMZN 171027C00885000 C 10/27/17 885.0 80.05 84.20
AMZN 171027C00887500 C 10/27/17 887.5 77.80 81.35
AMZN 171027C00890000 C 10/27/17 890.0 75.25 78.95
AMZN 171027C00892500 C 10/27/17 892.5 73.00 76.60
AMZN 171027C00895000 C 10/27/17 895.0 70.60 74.50
AMZN 171027C00897500 C 10/27/17 897.5 68.45 72.30
AMZN 171027C00900000 C 10/27/17 900.0 65.95 69.40
AMZN 171027C00902500 C 10/27/17 902.5 63.70 67.40
AMZN 171027C00905000 C 10/27/17 905.0 61.15 64.90
AMZN 171027C00907500 C 10/27/17 907.5 58.90 63.00
AMZN 171027C00910000 C 10/27/17 910.0 56.65 60.50
AMZN 171027C00912500 C 10/27/17 912.5 54.45 58.30
AMZN 171027C00915000 C 10/27/17 915.0 52.45 55.55
AMZN 171027C00917500 C 10/27/17 917.5 50.25 54.20
AMZN 171027C00920000 C 10/27/17 920.0 48.35 51.30
AMZN 171027C00922500 C 10/27/17 922.5 46.35 49.40
AMZN 171027C00925000 C 10/27/17 925.0 44.45 47.95
AMZN 171027C00927500 C 10/27/17 927.5 42.60 45.70
AMZN 171027C00930000 C 10/27/17 930.0 41.50 43.85
AMZN 171027C00932500 C 10/27/17 932.5 39.05 41.80
AMZN 171027C00935000 C 10/27/17 935.0 37.55 40.80
AMZN 171027C00937500 C 10/27/17 937.5 35.75 38.45
AMZN 171027C00940000 C 10/27/17 940.0 34.20 36.95
AMZN 171027C00942500 C 10/27/17 942.5 33.45 35.80
AMZN 171027C00945000 C 10/27/17 945.0 31.05 34.25
AMZN 171027C00947500 C 10/27/17 947.5 30.30 32.70
AMZN 171027C00950000 C 10/27/17 950.0 28.45 30.65
AMZN 171027C00952500 C 10/27/17 952.5 27.10 29.35
AMZN 171027C00955000 C 10/27/17 955.0 26.50 27.95
AMZN 171027C00957500 C 10/27/17 957.5 24.30 26.70
AMZN 171027C00960000 C 10/27/17 960.0 23.10 25.55
AMZN 171027C00962500 C 10/27/17 962.5 22.70 23.95
AMZN 171027C00965000 C 10/27/17 965.0 21.45 22.45
AMZN 171027C00967500 C 10/27/17 967.5 20.45 21.35
AMZN 171027C00970000 C 10/27/17 970.0 19.35 20.35
AMZN 171027C00972500 C 10/27/17 972.5 18.10 19.15
AMZN 171027C00975000 C 10/27/17 975.0 17.05 18.10
AMZN 171027C00977500 C 10/27/17 977.5 15.90 17.00
AMZN 171027C00980000 C 10/27/17 980.0 15.15 16.00
AMZN 171027C00982500 C 10/27/17 982.5 14.00 15.75
AMZN 171027C00985000 C 10/27/17 985.0 13.10 14.10
AMZN 171027C00987500 C 10/27/17 987.5 12.25 13.25
AMZN 171027C00990000 C 10/27/17 990.0 11.65 12.90
AMZN 171027C00992500 C 10/27/17 992.5 10.65 11.75
AMZN 171027C00995000 C 10/27/17 995.0 10.05 11.20
AMZN 171027C00997500 C 10/27/17 997.5 9.20 10.25
AMZN 171027C01000000 C 10/27/17 1,000.0 8.80 9.40
AMZN 171027C01002500 C 10/27/17 1,002.5 7.90 8.75
AMZN 171027C01005000 C 10/27/17 1,005.0 7.40 8.20
AMZN 171027C01007500 C 10/27/17 1,007.5 6.85 8.25
AMZN 171027C01010000 C 10/27/17 1,010.0 6.50 7.00
AMZN 171027C01012500 C 10/27/17 1,012.5 5.80 6.50
AMZN 171027C01015000 C 10/27/17 1,015.0 4.70 6.00
AMZN 171027C01017500 C 10/27/17 1,017.5 4.25 5.50
AMZN 171027C01020000 C 10/27/17 1,020.0 4.15 5.00
AMZN 171027C01022500 C 10/27/17 1,022.5 3.55 5.65
AMZN 171027C01025000 C 10/27/17 1,025.0 3.50 5.25
AMZN 171027C01027500 C 10/27/17 1,027.5 2.95 4.90
AMZN 171027C01030000 C 10/27/17 1,030.0 3.05 3.90
AMZN 171027C01032500 C 10/27/17 1,032.5 2.36 4.15
AMZN 171027C01035000 C 10/27/17 1,035.0 3.05 3.85
AMZN 171027C01037500 C 10/27/17 1,037.5 2.84 3.65
AMZN 171027C01040000 C 10/27/17 1,040.0 2.40 2.94
AMZN 171027C01042500 C 10/27/17 1,042.5 2.22 3.30
AMZN 171027C01045000 C 10/27/17 1,045.0 1.47 2.93
AMZN 171027C01047500 C 10/27/17 1,047.5 1.40 2.97
AMZN 171027C01050000 C 10/27/17 1,050.0 1.80 2.39
AMZN 171027C01052500 C 10/27/17 1,052.5 1.00 2.71
AMZN 171027C01055000 C 10/27/17 1,055.0 1.69 2.10
AMZN 171027C01057500 C 10/27/17 1,057.5 1.25 2.42
AMZN 171027C01060000 C 10/27/17 1,060.0 1.57 2.41
AMZN 171027C01062500 C 10/27/17 1,062.5 0.63 2.34
AMZN 171027C01065000 C 10/27/17 1,065.0 0.54 1.60
AMZN 171027C01067500 C 10/27/17 1,067.5 0.42 2.12
AMZN 171027C01070000 C 10/27/17 1,070.0 0.34 2.05
AMZN 171027C01072500 C 10/27/17 1,072.5 0.24 1.46
AMZN 171027C01075000 C 10/27/17 1,075.0 0.22 1.92
AMZN 171027C01077500 C 10/27/17 1,077.5 0.15 1.86
AMZN 171027C01080000 C 10/27/17 1,080.0 0.10 1.30
AMZN 171027C01082500 C 10/27/17 1,082.5 0.01 1.21
AMZN 171027C01085000 C 10/27/17 1,085.0 0.75 1.12
AMZN 171027C01087500 C 10/27/17 1,087.5 0.00 1.08
AMZN 171027C01090000 C 10/27/17 1,090.0 0.00 1.09
AMZN 171027C01092500 C 10/27/17 1,092.5 0.00 1.18
AMZN 171027C01095000 C 10/27/17 1,095.0 0.00 0.92
AMZN 171027C01097500 C 10/27/17 1,097.5 0.00 1.08
AMZN 171027C01100000 C 10/27/17 1,100.0 0.63 1.02
AMZN 171027C01102500 C 10/27/17 1,102.5 0.10 0.91
AMZN 171027C01105000 C 10/27/17 1,105.0 0.00 0.97
AMZN 171027C01107500 C 10/27/17 1,107.5 0.05 0.98
AMZN 171027C01110000 C 10/27/17 1,110.0 0.40 1.00
AMZN 171027C01112500 C 10/27/17 1,112.5 0.25 0.70
AMZN 171027C01115000 C 10/27/17 1,115.0 0.00 0.77
AMZN 171027C01117500 C 10/27/17 1,117.5 0.00 1.29
AMZN 171027C01120000 C 10/27/17 1,120.0 0.00 0.67
AMZN 171027C01122500 C 10/27/17 1,122.5 0.00 1.19
AMZN 171027C01125000 C 10/27/17 1,125.0 0.00 1.06
AMZN 171027C01127500 C 10/27/17 1,127.5 0.00 0.62
AMZN 171027C01130000 C 10/27/17 1,130.0 0.00 0.60
AMZN 171027C01132500 C 10/27/17 1,132.5 0.00 0.52
AMZN 171027C01135000 C 10/27/17 1,135.0 0.00 1.16
AMZN 171027C01137500 C 10/27/17 1,137.5 0.00 1.11
AMZN 171027C01140000 C 10/27/17 1,140.0 0.00 0.65
AMZN 171027C01142500 C 10/27/17 1,142.5 0.00 0.80
AMZN 171027C01145000 C 10/27/17 1,145.0 0.00 0.61
AMZN 171027C01147500 C 10/27/17 1,147.5 0.00 0.59
AMZN 171027C01150000 C 10/27/17 1,150.0 0.01 0.97
AMZN 171027C01152500 C 10/27/17 1,152.5 0.00 0.65
AMZN 171027C01155000 C 10/27/17 1,155.0 0.00 0.91
AMZN 171027C01157500 C 10/27/17 1,157.5 0.00 0.91
AMZN 171027C01160000 C 10/27/17 1,160.0 0.10 0.25
AMZN 171027C01165000 C 10/27/17 1,165.0 0.01 0.59
AMZN 171027C01170000 C 10/27/17 1,170.0 0.01 1.04
AMZN 171027C01180000 C 10/27/17 1,180.0 0.00 0.53
AMZN 171027C01200000 C 10/27/17 1,200.0 0.00 0.14
AMZN 171027C01220000 C 10/27/17 1,220.0 0.01 0.11
AMZN 171027C01240000 C 10/27/17 1,240.0 0.00 0.10
AMZN 171027C01260000 C 10/27/17 1,260.0 0.00 0.78
AMZN 171027C01280000 C 10/27/17 1,280.0 0.00 0.77
AMZN 171027C01300000 C 10/27/17 1,300.0 0.00 0.05
AMZN 171027C01320000 C 10/27/17 1,320.0 0.00 0.76
AMZN 171027C01340000 C 10/27/17 1,340.0 0.00 0.10
AMZN 171027C01360000 C 10/27/17 1,360.0 0.00 0.76
AMZN 171027C01380000 C 10/27/17 1,380.0 0.00 0.02
AMZN 171027C01400000 C 10/27/17 1,400.0 0.00 0.02
AMZN 171027C01420000 C 10/27/17 1,420.0 0.00 0.76
AMZN 171027P00790000 P 10/27/17 790.0 0.00 0.11
AMZN 171027P00800000 P 10/27/17 800.0 0.00 0.50
AMZN 171027P00810000 P 10/27/17 810.0 0.03 0.04
AMZN 171027P00820000 P 10/27/17 820.0 0.00 0.38
AMZN 171027P00830000 P 10/27/17 830.0 0.00 0.45
AMZN 171027P00840000 P 10/27/17 840.0 0.00 0.08
AMZN 171027P00850000 P 10/27/17 850.0 0.00 0.11
AMZN 171027P00855000 P 10/27/17 855.0 0.06 0.12
AMZN 171027P00857500 P 10/27/17 857.5 0.07 0.15
AMZN 171027P00860000 P 10/27/17 860.0 0.05 0.72
AMZN 171027P00862500 P 10/27/17 862.5 0.00 0.76
AMZN 171027P00865000 P 10/27/17 865.0 0.00 0.77
AMZN 171027P00867500 P 10/27/17 867.5 0.00 0.75
AMZN 171027P00870000 P 10/27/17 870.0 0.01 0.55
AMZN 171027P00872500 P 10/27/17 872.5 0.00 0.60
AMZN 171027P00875000 P 10/27/17 875.0 0.00 0.47
AMZN 171027P00877500 P 10/27/17 877.5 0.00 0.46
AMZN 171027P00880000 P 10/27/17 880.0 0.10 0.78
AMZN 171027P00882500 P 10/27/17 882.5 0.00 1.29
AMZN 171027P00885000 P 10/27/17 885.0 0.00 0.86
AMZN 171027P00887500 P 10/27/17 887.5 0.00 0.82
AMZN 171027P00890000 P 10/27/17 890.0 0.38 0.70
AMZN 171027P00892500 P 10/27/17 892.5 0.00 0.92
AMZN 171027P00895000 P 10/27/17 895.0 0.05 1.31
AMZN 171027P00897500 P 10/27/17 897.5 0.19 1.89
AMZN 171027P00900000 P 10/27/17 900.0 1.00 1.30
AMZN 171027P00902500 P 10/27/17 902.5 0.55 2.31
AMZN 171027P00905000 P 10/27/17 905.0 0.71 2.57
AMZN 171027P00907500 P 10/27/17 907.5 0.92 2.86
AMZN 171027P00910000 P 10/27/17 910.0 1.14 2.15
AMZN 171027P00912500 P 10/27/17 912.5 1.49 3.10
AMZN 171027P00915000 P 10/27/17 915.0 1.63 2.80
AMZN 171027P00917500 P 10/27/17 917.5 2.06 3.65
AMZN 171027P00920000 P 10/27/17 920.0 2.56 3.45
AMZN 171027P00922500 P 10/27/17 922.5 3.05 4.20
AMZN 171027P00925000 P 10/27/17 925.0 3.65 4.75
AMZN 171027P00927500 P 10/27/17 927.5 4.25 5.45
AMZN 171027P00930000 P 10/27/17 930.0 5.15 6.05
AMZN 171027P00932500 P 10/27/17 932.5 6.15 6.95
AMZN 171027P00935000 P 10/27/17 935.0 7.00 7.70
AMZN 171027P00937500 P 10/27/17 937.5 7.80 8.60
AMZN 171027P00940000 P 10/27/17 940.0 8.70 9.40
AMZN 171027P00942500 P 10/27/17 942.5 9.40 10.35
AMZN 171027P00945000 P 10/27/17 945.0 9.95 11.55
AMZN 171027P00947500 P 10/27/17 947.5 11.65 12.50
AMZN 171027P00950000 P 10/27/17 950.0 12.75 13.50
AMZN 171027P00952500 P 10/27/17 952.5 13.85 14.70
AMZN 171027P00955000 P 10/27/17 955.0 15.05 15.95
AMZN 171027P00957500 P 10/27/17 957.5 16.25 17.20
AMZN 171027P00960000 P 10/27/17 960.0 16.75 18.30
AMZN 171027P00962500 P 10/27/17 962.5 18.50 19.85
AMZN 171027P00965000 P 10/27/17 965.0 19.95 21.45
AMZN 171027P00967500 P 10/27/17 967.5 21.25 22.40
AMZN 171027P00970000 P 10/27/17 970.0 22.55 23.50
AMZN 171027P00972500 P 10/27/17 972.5 24.10 26.05
AMZN 171027P00975000 P 10/27/17 975.0 25.05 27.15
AMZN 171027P00977500 P 10/27/17 977.5 27.05 28.55
AMZN 171027P00980000 P 10/27/17 980.0 28.25 30.70
AMZN 171027P00982500 P 10/27/17 982.5 30.05 32.45
AMZN 171027P00985000 P 10/27/17 985.0 31.15 33.35
AMZN 171027P00987500 P 10/27/17 987.5 33.55 35.65
AMZN 171027P00990000 P 10/27/17 990.0 34.90 37.45
AMZN 171027P00992500 P 10/27/17 992.5 36.15 39.05
AMZN 171027P00995000 P 10/27/17 995.0 38.10 40.70
AMZN 171027P00997500 P 10/27/17 997.5 39.60 42.55
AMZN 171027P01000000 P 10/27/17 1,000.0 41.40 44.40
AMZN 171027P01002500 P 10/27/17 1,002.5 43.15 46.25
AMZN 171027P01005000 P 10/27/17 1,005.0 45.35 48.25
AMZN 171027P01007500 P 10/27/17 1,007.5 46.95 50.10
AMZN 171027P01010000 P 10/27/17 1,010.0 49.00 52.10
AMZN 171027P01012500 P 10/27/17 1,012.5 51.10 54.05
AMZN 171027P01015000 P 10/27/17 1,015.0 52.95 56.10
AMZN 171027P01017500 P 10/27/17 1,017.5 55.20 58.20
AMZN 171027P01020000 P 10/27/17 1,020.0 57.10 60.30
AMZN 171027P01022500 P 10/27/17 1,022.5 58.85 62.50
AMZN 171027P01025000 P 10/27/17 1,025.0 61.10 64.75
AMZN 171027P01027500 P 10/27/17 1,027.5 63.30 66.95
AMZN 171027P01030000 P 10/27/17 1,030.0 65.20 69.05
AMZN 171027P01032500 P 10/27/17 1,032.5 67.45 71.30
AMZN 171027P01035000 P 10/27/17 1,035.0 69.70 73.55
AMZN 171027P01037500 P 10/27/17 1,037.5 72.30 76.00
AMZN 171027P01040000 P 10/27/17 1,040.0 74.60 78.30
AMZN 171027P01042500 P 10/27/17 1,042.5 76.90 80.60
AMZN 171027P01045000 P 10/27/17 1,045.0 79.25 82.95
AMZN 171027P01047500 P 10/27/17 1,047.5 81.20 84.95
AMZN 171027P01050000 P 10/27/17 1,050.0 83.95 87.65
AMZN 171027P01052500 P 10/27/17 1,052.5 86.30 90.05
AMZN 171027P01055000 P 10/27/17 1,055.0 88.30 92.10
AMZN 171027P01057500 P 10/27/17 1,057.5 90.70 94.70
AMZN 171027P01060000 P 10/27/17 1,060.0 93.10 97.15
AMZN 171027P01062500 P 10/27/17 1,062.5 95.75 99.60
AMZN 171027P01065000 P 10/27/17 1,065.0 98.25 102.10
AMZN 171027P01067500 P 10/27/17 1,067.5 100.30 104.40
AMZN 171027P01070000 P 10/27/17 1,070.0 102.70 106.65
AMZN 171027P01072500 P 10/27/17 1,072.5 105.15 109.30
AMZN 171027P01075000 P 10/27/17 1,075.0 107.90 111.85
AMZN 171027P01077500 P 10/27/17 1,077.5 110.35 114.30
AMZN 171027P01080000 P 10/27/17 1,080.0 112.45 116.65
AMZN 171027P01082500 P 10/27/17 1,082.5 114.90 119.10
AMZN 171027P01085000 P 10/27/17 1,085.0 117.35 121.55
AMZN 171027P01087500 P 10/27/17 1,087.5 120.15 124.15
AMZN 171027P01090000 P 10/27/17 1,090.0 122.50 126.50
AMZN 171027P01092500 P 10/27/17 1,092.5 125.05 129.10
AMZN 171027P01095000 P 10/27/17 1,095.0 127.15 131.40
AMZN 171027P01097500 P 10/27/17 1,097.5 129.90 133.95
AMZN 171027P01100000 P 10/27/17 1,100.0 132.10 136.35
AMZN 171027P01102500 P 10/27/17 1,102.5 134.55 138.85
AMZN 171027P01105000 P 10/27/17 1,105.0 137.40 141.45
AMZN 171027P01107500 P 10/27/17 1,107.5 139.85 143.95
AMZN 171027P01110000 P 10/27/17 1,110.0 142.35 146.40
AMZN 171027P01112500 P 10/27/17 1,112.5 144.80 148.90
AMZN 171027P01115000 P 10/27/17 1,115.0 147.20 151.30
AMZN 171027P01117500 P 10/27/17 1,117.5 149.75 153.85
AMZN 171027P01120000 P 10/27/17 1,120.0 152.25 156.35
AMZN 171027P01122500 P 10/27/17 1,122.5 154.65 158.75
AMZN 171027P01125000 P 10/27/17 1,125.0 157.35 161.30
AMZN 171027P01127500 P 10/27/17 1,127.5 159.70 163.75
AMZN 171027P01130000 P 10/27/17 1,130.0 161.85 166.00
AMZN 171027P01132500 P 10/27/17 1,132.5 164.30 168.65
AMZN 171027P01135000 P 10/27/17 1,135.0 167.05 171.20
AMZN 171027P01137500 P 10/27/17 1,137.5 169.55 173.65
AMZN 171027P01140000 P 10/27/17 1,140.0 172.15 176.25
AMZN 171027P01142500 P 10/27/17 1,142.5 174.35 178.60
AMZN 171027P01145000 P 10/27/17 1,145.0 176.75 181.10
AMZN 171027P01147500 P 10/27/17 1,147.5 179.50 183.65
AMZN 171027P01150000 P 10/27/17 1,150.0 182.00 186.15
AMZN 171027P01152500 P 10/27/17 1,152.5 184.50 188.65
AMZN 171027P01155000 P 10/27/17 1,155.0 186.75 191.10
AMZN 171027P01157500 P 10/27/17 1,157.5 189.25 193.60
AMZN 171027P01160000 P 10/27/17 1,160.0 191.75 196.10
AMZN 171027P01165000 P 10/27/17 1,165.0 197.00 201.10
AMZN 171027P01170000 P 10/27/17 1,170.0 201.65 205.85
AMZN 171027P01180000 P 10/27/17 1,180.0 211.70 216.00
AMZN 171027P01200000 P 10/27/17 1,200.0 231.50 235.65
AMZN 171027P01220000 P 10/27/17 1,220.0 251.95 256.10
AMZN 171027P01240000 P 10/27/17 1,240.0 272.05 276.15
AMZN 171027P01260000 P 10/27/17 1,260.0 291.95 296.05
AMZN 171027P01280000 P 10/27/17 1,280.0 311.70 316.00
AMZN 171027P01300000 P 10/27/17 1,300.0 331.50 335.75
AMZN 171027P01320000 P 10/27/17 1,320.0 351.95 356.05
AMZN 171027P01340000 P 10/27/17 1,340.0 371.70 375.80
AMZN 171027P01360000 P 10/27/17 1,360.0 391.85 395.50
AMZN 171027P01380000 P 10/27/17 1,380.0 413.20 414.05
AMZN 171027P01400000 P 10/27/17 1,400.0 433.20 434.05
AMZN 171027P01420000 P 10/27/17 1,420.0 453.20 454.05
AMZN 171103C00790000 C 11/03/17 790.0 174.90 178.85
AMZN 171103C00800000 C 11/03/17 800.0 164.95 168.90
AMZN 171103C00810000 C 11/03/17 810.0 155.00 159.10
AMZN 171103C00820000 C 11/03/17 820.0 145.05 149.20
AMZN 171103C00830000 C 11/03/17 830.0 135.45 139.30
AMZN 171103C00840000 C 11/03/17 840.0 125.30 129.40
AMZN 171103C00850000 C 11/03/17 850.0 115.50 119.55
AMZN 171103C00860000 C 11/03/17 860.0 105.90 109.85
AMZN 171103C00870000 C 11/03/17 870.0 96.30 99.90
AMZN 171103C00880000 C 11/03/17 880.0 86.90 90.10
AMZN 171103C00890000 C 11/03/17 890.0 77.65 81.00
AMZN 171103C00900000 C 11/03/17 900.0 68.85 71.65
AMZN 171103C00910000 C 11/03/17 910.0 60.60 63.40
AMZN 171103C00912500 C 11/03/17 912.5 58.60 61.35
AMZN 171103C00915000 C 11/03/17 915.0 56.45 59.40
AMZN 171103C00917500 C 11/03/17 917.5 54.40 56.20
AMZN 171103C00920000 C 11/03/17 920.0 52.45 54.30
AMZN 171103C00922500 C 11/03/17 922.5 50.80 53.00
AMZN 171103C00925000 C 11/03/17 925.0 48.95 50.85
AMZN 171103C00927500 C 11/03/17 927.5 47.15 48.70
AMZN 171103C00930000 C 11/03/17 930.0 45.35 47.45
AMZN 171103C00932500 C 11/03/17 932.5 43.40 45.20
AMZN 171103C00935000 C 11/03/17 935.0 41.90 43.60
AMZN 171103C00937500 C 11/03/17 937.5 40.25 41.85
AMZN 171103C00940000 C 11/03/17 940.0 38.65 40.20
AMZN 171103C00942500 C 11/03/17 942.5 36.85 38.45
AMZN 171103C00945000 C 11/03/17 945.0 35.35 36.65
AMZN 171103C00947500 C 11/03/17 947.5 33.90 35.70
AMZN 171103C00950000 C 11/03/17 950.0 32.60 33.65
AMZN 171103C00952500 C 11/03/17 952.5 31.00 32.45
AMZN 171103C00955000 C 11/03/17 955.0 29.60 30.95
AMZN 171103C00957500 C 11/03/17 957.5 28.30 29.70
AMZN 171103C00960000 C 11/03/17 960.0 27.15 28.75
AMZN 171103C00962500 C 11/03/17 962.5 25.90 26.95
AMZN 171103C00965000 C 11/03/17 965.0 24.80 25.65
AMZN 171103C00967500 C 11/03/17 967.5 23.50 24.80
AMZN 171103C00970000 C 11/03/17 970.0 22.40 23.35
AMZN 171103C00972500 C 11/03/17 972.5 21.15 22.10
AMZN 171103C00975000 C 11/03/17 975.0 20.05 21.00
AMZN 171103C00977500 C 11/03/17 977.5 19.00 19.95
AMZN 171103C00980000 C 11/03/17 980.0 18.10 19.25
AMZN 171103C00982500 C 11/03/17 982.5 17.15 17.95
AMZN 171103C00985000 C 11/03/17 985.0 16.20 17.45
AMZN 171103C00987500 C 11/03/17 987.5 15.30 16.50
AMZN 171103C00990000 C 11/03/17 990.0 14.40 15.60
AMZN 171103C00992500 C 11/03/17 992.5 13.55 14.75
AMZN 171103C00995000 C 11/03/17 995.0 12.75 13.55
AMZN 171103C00997500 C 11/03/17 997.5 12.00 12.65
AMZN 171103C01000000 C 11/03/17 1,000.0 11.15 11.80
AMZN 171103C01002500 C 11/03/17 1,002.5 10.55 11.25
AMZN 171103C01005000 C 11/03/17 1,005.0 9.80 10.55
AMZN 171103C01007500 C 11/03/17 1,007.5 9.35 9.95
AMZN 171103C01010000 C 11/03/17 1,010.0 8.65 9.35
AMZN 171103C01012500 C 11/03/17 1,012.5 8.05 8.80
AMZN 171103C01015000 C 11/03/17 1,015.0 7.60 8.25
AMZN 171103C01017500 C 11/03/17 1,017.5 7.10 7.75
AMZN 171103C01020000 C 11/03/17 1,020.0 6.65 7.30
AMZN 171103C01022500 C 11/03/17 1,022.5 6.05 6.80
AMZN 171103C01025000 C 11/03/17 1,025.0 5.55 7.10
AMZN 171103C01027500 C 11/03/17 1,027.5 5.05 6.60
AMZN 171103C01030000 C 11/03/17 1,030.0 4.75 5.85
AMZN 171103C01032500 C 11/03/17 1,032.5 4.40 6.00
AMZN 171103C01035000 C 11/03/17 1,035.0 4.00 5.55
AMZN 171103C01037500 C 11/03/17 1,037.5 3.70 5.25
AMZN 171103C01040000 C 11/03/17 1,040.0 3.70 4.95
AMZN 171103C01050000 C 11/03/17 1,050.0 2.52 4.05
AMZN 171103C01060000 C 11/03/17 1,060.0 1.74 3.25
AMZN 171103C01070000 C 11/03/17 1,070.0 1.22 2.70
AMZN 171103C01080000 C 11/03/17 1,080.0 0.76 2.24
AMZN 171103C01090000 C 11/03/17 1,090.0 0.85 1.72
AMZN 171103C01100000 C 11/03/17 1,100.0 0.80 1.37
AMZN 171103C01110000 C 11/03/17 1,110.0 0.25 1.17
AMZN 171103C01120000 C 11/03/17 1,120.0 0.00 1.45
AMZN 171103C01130000 C 11/03/17 1,130.0 0.10 1.33
AMZN 171103C01140000 C 11/03/17 1,140.0 0.00 0.92
AMZN 171103C01150000 C 11/03/17 1,150.0 0.05 0.80
AMZN 171103C01160000 C 11/03/17 1,160.0 0.00 0.45
AMZN 171103C01170000 C 11/03/17 1,170.0 0.01 1.06
AMZN 171103C01180000 C 11/03/17 1,180.0 0.00 1.02
AMZN 171103C01190000 C 11/03/17 1,190.0 0.00 0.72
AMZN 171103C01200000 C 11/03/17 1,200.0 0.00 0.96
AMZN 171103C01220000 C 11/03/17 1,220.0 0.00 0.74
AMZN 171103C01240000 C 11/03/17 1,240.0 0.00 0.72
AMZN 171103C01260000 C 11/03/17 1,260.0 0.00 0.70
AMZN 171103C01280000 C 11/03/17 1,280.0 0.00 0.69
AMZN 171103C01300000 C 11/03/17 1,300.0 0.00 0.68
AMZN 171103C01320000 C 11/03/17 1,320.0 0.00 0.67
AMZN 171103C01340000 C 11/03/17 1,340.0 0.00 0.67
AMZN 171103C01360000 C 11/03/17 1,360.0 0.00 0.67
AMZN 171103C01380000 C 11/03/17 1,380.0 0.00 0.66
AMZN 171103C01400000 C 11/03/17 1,400.0 0.00 0.02
AMZN 171103C01420000 C 11/03/17 1,420.0 0.00 0.66
AMZN 171103P00790000 P 11/03/17 790.0 0.00 0.56
AMZN 171103P00800000 P 11/03/17 800.0 0.00 0.72
AMZN 171103P00810000 P 11/03/17 810.0 0.00 0.75
AMZN 171103P00820000 P 11/03/17 820.0 0.00 0.80
AMZN 171103P00830000 P 11/03/17 830.0 0.00 0.65
AMZN 171103P00840000 P 11/03/17 840.0 0.30 1.21
AMZN 171103P00850000 P 11/03/17 850.0 0.31 1.04
AMZN 171103P00860000 P 11/03/17 860.0 0.62 1.15
AMZN 171103P00870000 P 11/03/17 870.0 0.81 1.87
AMZN 171103P00880000 P 11/03/17 880.0 1.04 2.38
AMZN 171103P00890000 P 11/03/17 890.0 1.78 3.15
AMZN 171103P00900000 P 11/03/17 900.0 2.75 4.00
AMZN 171103P00910000 P 11/03/17 910.0 4.25 5.80
AMZN 171103P00912500 P 11/03/17 912.5 4.65 6.25
AMZN 171103P00915000 P 11/03/17 915.0 5.10 6.60
AMZN 171103P00917500 P 11/03/17 917.5 5.65 6.75
AMZN 171103P00920000 P 11/03/17 920.0 6.25 7.50
AMZN 171103P00922500 P 11/03/17 922.5 6.80 8.00
AMZN 171103P00925000 P 11/03/17 925.0 7.50 8.50
AMZN 171103P00927500 P 11/03/17 927.5 8.05 9.10
AMZN 171103P00930000 P 11/03/17 930.0 8.75 10.05
AMZN 171103P00932500 P 11/03/17 932.5 9.45 10.80
AMZN 171103P00935000 P 11/03/17 935.0 10.65 11.35
AMZN 171103P00937500 P 11/03/17 937.5 11.45 12.10
AMZN 171103P00940000 P 11/03/17 940.0 12.30 12.90
AMZN 171103P00942500 P 11/03/17 942.5 13.15 14.25
AMZN 171103P00945000 P 11/03/17 945.0 14.10 14.80
AMZN 171103P00947500 P 11/03/17 947.5 15.05 15.90
AMZN 171103P00950000 P 11/03/17 950.0 16.00 16.90
AMZN 171103P00952500 P 11/03/17 952.5 17.05 18.50
AMZN 171103P00955000 P 11/03/17 955.0 18.10 19.50
AMZN 171103P00957500 P 11/03/17 957.5 19.25 20.15
AMZN 171103P00960000 P 11/03/17 960.0 20.40 21.35
AMZN 171103P00962500 P 11/03/17 962.5 21.60 23.25
AMZN 171103P00965000 P 11/03/17 965.0 22.85 24.35
AMZN 171103P00967500 P 11/03/17 967.5 24.25 25.35
AMZN 171103P00970000 P 11/03/17 970.0 25.40 27.00
AMZN 171103P00972500 P 11/03/17 972.5 26.90 28.70
AMZN 171103P00975000 P 11/03/17 975.0 28.30 29.60
AMZN 171103P00977500 P 11/03/17 977.5 29.80 31.05
AMZN 171103P00980000 P 11/03/17 980.0 31.20 33.10
AMZN 171103P00982500 P 11/03/17 982.5 32.70 34.60
AMZN 171103P00985000 P 11/03/17 985.0 34.10 35.75
AMZN 171103P00987500 P 11/03/17 987.5 35.70 36.90
AMZN 171103P00990000 P 11/03/17 990.0 37.45 39.15
AMZN 171103P00992500 P 11/03/17 992.5 39.10 41.15
AMZN 171103P00995000 P 11/03/17 995.0 40.75 41.90
AMZN 171103P00997500 P 11/03/17 997.5 42.55 43.60
AMZN 171103P01000000 P 11/03/17 1,000.0 44.20 46.30
AMZN 171103P01002500 P 11/03/17 1,002.5 46.05 48.25
AMZN 171103P01005000 P 11/03/17 1,005.0 47.80 50.10
AMZN 171103P01007500 P 11/03/17 1,007.5 49.30 50.65
AMZN 171103P01010000 P 11/03/17 1,010.0 51.50 53.90
AMZN 171103P01012500 P 11/03/17 1,012.5 53.40 55.85
AMZN 171103P01015000 P 11/03/17 1,015.0 55.40 57.85
AMZN 171103P01017500 P 11/03/17 1,017.5 57.30 59.85
AMZN 171103P01020000 P 11/03/17 1,020.0 59.30 61.90
AMZN 171103P01022500 P 11/03/17 1,022.5 61.30 63.95
AMZN 171103P01025000 P 11/03/17 1,025.0 63.00 66.10
AMZN 171103P01027500 P 11/03/17 1,027.5 65.10 68.20
AMZN 171103P01030000 P 11/03/17 1,030.0 67.20 70.35
AMZN 171103P01032500 P 11/03/17 1,032.5 69.30 72.55
AMZN 171103P01035000 P 11/03/17 1,035.0 71.45 74.75
AMZN 171103P01037500 P 11/03/17 1,037.5 73.65 76.95
AMZN 171103P01040000 P 11/03/17 1,040.0 75.90 79.20
AMZN 171103P01050000 P 11/03/17 1,050.0 84.80 88.30
AMZN 171103P01060000 P 11/03/17 1,060.0 94.00 97.70
AMZN 171103P01070000 P 11/03/17 1,070.0 103.45 107.25
AMZN 171103P01080000 P 11/03/17 1,080.0 113.00 116.90
AMZN 171103P01090000 P 11/03/17 1,090.0 122.70 126.60
AMZN 171103P01100000 P 11/03/17 1,100.0 132.85 136.40
AMZN 171103P01110000 P 11/03/17 1,110.0 142.65 146.25
AMZN 171103P01120000 P 11/03/17 1,120.0 152.55 156.15
AMZN 171103P01130000 P 11/03/17 1,130.0 162.05 166.10
AMZN 171103P01140000 P 11/03/17 1,140.0 171.95 176.00
AMZN 171103P01150000 P 11/03/17 1,150.0 182.30 185.95
AMZN 171103P01160000 P 11/03/17 1,160.0 191.85 195.95
AMZN 171103P01170000 P 11/03/17 1,170.0 201.80 205.90
AMZN 171103P01180000 P 11/03/17 1,180.0 211.80 215.90
AMZN 171103P01190000 P 11/03/17 1,190.0 221.80 225.90
AMZN 171103P01200000 P 11/03/17 1,200.0 231.40 235.65
AMZN 171103P01220000 P 11/03/17 1,220.0 252.10 256.05
AMZN 171103P01240000 P 11/03/17 1,240.0 272.10 276.05
AMZN 171103P01260000 P 11/03/17 1,260.0 291.75 295.90
AMZN 171103P01280000 P 11/03/17 1,280.0 312.10 316.05
AMZN 171103P01300000 P 11/03/17 1,300.0 331.75 335.90
AMZN 171103P01320000 P 11/03/17 1,320.0 351.75 355.90
AMZN 171103P01340000 P 11/03/17 1,340.0 372.10 376.05
AMZN 171103P01360000 P 11/03/17 1,360.0 391.75 395.65
AMZN 171103P01380000 P 11/03/17 1,380.0 411.40 415.65
AMZN 171103P01400000 P 11/03/17 1,400.0 431.70 435.65
AMZN 171103P01420000 P 11/03/17 1,420.0 451.40 455.65
AMZN 171110C00790000 C 11/10/17 790.0 175.40 179.45
AMZN 171110C00800000 C 11/10/17 800.0 165.60 169.55
AMZN 171110C00810000 C 11/10/17 810.0 155.55 159.60
AMZN 171110C00820000 C 11/10/17 820.0 145.70 149.35
AMZN 171110C00830000 C 11/10/17 830.0 135.90 139.85
AMZN 171110C00840000 C 11/10/17 840.0 126.10 130.05
AMZN 171110C00850000 C 11/10/17 850.0 116.55 120.15
AMZN 171110C00860000 C 11/10/17 860.0 107.00 110.75
AMZN 171110C00870000 C 11/10/17 870.0 97.55 101.00
AMZN 171110C00880000 C 11/10/17 880.0 88.40 91.90
AMZN 171110C00890000 C 11/10/17 890.0 79.35 82.65
AMZN 171110C00900000 C 11/10/17 900.0 70.90 73.60
AMZN 171110C00910000 C 11/10/17 910.0 62.80 65.65
AMZN 171110C00912500 C 11/10/17 912.5 60.70 63.35
AMZN 171110C00915000 C 11/10/17 915.0 58.90 61.20
AMZN 171110C00917500 C 11/10/17 917.5 56.80 58.70
AMZN 171110C00920000 C 11/10/17 920.0 55.20 57.30
AMZN 171110C00922500 C 11/10/17 922.5 53.10 54.75
AMZN 171110C00925000 C 11/10/17 925.0 51.25 52.85
AMZN 171110C00927500 C 11/10/17 927.5 49.50 51.05
AMZN 171110C00930000 C 11/10/17 930.0 47.75 50.15
AMZN 171110C00932500 C 11/10/17 932.5 46.25 47.75
AMZN 171110C00935000 C 11/10/17 935.0 44.35 45.85
AMZN 171110C00937500 C 11/10/17 937.5 42.75 44.25
AMZN 171110C00940000 C 11/10/17 940.0 41.10 42.80
AMZN 171110C00942500 C 11/10/17 942.5 39.75 40.75
AMZN 171110C00945000 C 11/10/17 945.0 38.05 39.50
AMZN 171110C00947500 C 11/10/17 947.5 36.50 37.85
AMZN 171110C00950000 C 11/10/17 950.0 35.10 36.45
AMZN 171110C00952500 C 11/10/17 952.5 33.60 35.20
AMZN 171110C00955000 C 11/10/17 955.0 32.25 33.80
AMZN 171110C00957500 C 11/10/17 957.5 30.90 32.40
AMZN 171110C00960000 C 11/10/17 960.0 29.75 30.85
AMZN 171110C00962500 C 11/10/17 962.5 28.60 29.45
AMZN 171110C00965000 C 11/10/17 965.0 27.20 28.20
AMZN 171110C00967500 C 11/10/17 967.5 26.05 27.00
AMZN 171110C00970000 C 11/10/17 970.0 24.85 25.80
AMZN 171110C00972500 C 11/10/17 972.5 23.75 24.65
AMZN 171110C00975000 C 11/10/17 975.0 22.55 23.50
AMZN 171110C00977500 C 11/10/17 977.5 21.50 22.45
AMZN 171110C00980000 C 11/10/17 980.0 20.45 21.45
AMZN 171110C00982500 C 11/10/17 982.5 19.50 20.40
AMZN 171110C00985000 C 11/10/17 985.0 18.60 19.45
AMZN 171110C00987500 C 11/10/17 987.5 17.65 18.60
AMZN 171110C00990000 C 11/10/17 990.0 16.85 17.60
AMZN 171110C00992500 C 11/10/17 992.5 15.90 16.70
AMZN 171110C00995000 C 11/10/17 995.0 15.20 15.90
AMZN 171110C00997500 C 11/10/17 997.5 14.45 15.15
AMZN 171110C01000000 C 11/10/17 1,000.0 13.65 14.35
AMZN 171110C01002500 C 11/10/17 1,002.5 12.95 13.65
AMZN 171110C01005000 C 11/10/17 1,005.0 12.10 12.95
AMZN 171110C01007500 C 11/10/17 1,007.5 11.60 12.35
AMZN 171110C01010000 C 11/10/17 1,010.0 10.75 11.65
AMZN 171110C01012500 C 11/10/17 1,012.5 10.40 10.95
AMZN 171110C01015000 C 11/10/17 1,015.0 9.75 10.35
AMZN 171110C01017500 C 11/10/17 1,017.5 9.20 10.00
AMZN 171110C01020000 C 11/10/17 1,020.0 8.80 9.30
AMZN 171110C01022500 C 11/10/17 1,022.5 8.20 8.80
AMZN 171110C01025000 C 11/10/17 1,025.0 7.35 8.85
AMZN 171110C01027500 C 11/10/17 1,027.5 6.90 8.35
AMZN 171110C01030000 C 11/10/17 1,030.0 6.40 7.85
AMZN 171110C01032500 C 11/10/17 1,032.5 6.05 7.55
AMZN 171110C01035000 C 11/10/17 1,035.0 5.60 7.05
AMZN 171110C01037500 C 11/10/17 1,037.5 5.30 6.75
AMZN 171110C01040000 C 11/10/17 1,040.0 4.90 6.35
AMZN 171110C01050000 C 11/10/17 1,050.0 3.75 5.15
AMZN 171110C01060000 C 11/10/17 1,060.0 2.78 4.20
AMZN 171110C01070000 C 11/10/17 1,070.0 2.06 3.45
AMZN 171110C01080000 C 11/10/17 1,080.0 1.80 2.85
AMZN 171110C01090000 C 11/10/17 1,090.0 1.05 2.42
AMZN 171110C01100000 C 11/10/17 1,100.0 0.87 2.24
AMZN 171110C01110000 C 11/10/17 1,110.0 0.61 1.45
AMZN 171110C01120000 C 11/10/17 1,120.0 0.52 1.77
AMZN 171110C01130000 C 11/10/17 1,130.0 0.23 1.60
AMZN 171110C01140000 C 11/10/17 1,140.0 0.10 1.25
AMZN 171110C01150000 C 11/10/17 1,150.0 0.00 1.33
AMZN 171110C01160000 C 11/10/17 1,160.0 0.00 1.23
AMZN 171110C01170000 C 11/10/17 1,170.0 0.00 0.70
AMZN 171110C01180000 C 11/10/17 1,180.0 0.00 0.90
AMZN 171110C01190000 C 11/10/17 1,190.0 0.00 0.79
AMZN 171110C01200000 C 11/10/17 1,200.0 0.00 1.02
AMZN 171110C01210000 C 11/10/17 1,210.0 0.00 0.81
AMZN 171110C01220000 C 11/10/17 1,220.0 0.00 0.78
AMZN 171110C01240000 C 11/10/17 1,240.0 0.00 0.74
AMZN 171110C01260000 C 11/10/17 1,260.0 0.00 0.71
AMZN 171110C01280000 C 11/10/17 1,280.0 0.00 0.30
AMZN 171110C01300000 C 11/10/17 1,300.0 0.00 0.28
AMZN 171110C01320000 C 11/10/17 1,320.0 0.00 0.81
AMZN 171110C01340000 C 11/10/17 1,340.0 0.00 0.27
AMZN 171110C01360000 C 11/10/17 1,360.0 0.00 0.79
AMZN 171110C01380000 C 11/10/17 1,380.0 0.00 0.63
AMZN 171110C01400000 C 11/10/17 1,400.0 0.00 0.10
AMZN 171110C01420000 C 11/10/17 1,420.0 0.00 0.10
AMZN 171110P00790000 P 11/10/17 790.0 0.00 0.81
AMZN 171110P00800000 P 11/10/17 800.0 0.00 0.86
AMZN 171110P00810000 P 11/10/17 810.0 0.00 0.94
AMZN 171110P00820000 P 11/10/17 820.0 0.00 1.02
AMZN 171110P00830000 P 11/10/17 830.0 0.10 1.43
AMZN 171110P00840000 P 11/10/17 840.0 0.33 1.60
AMZN 171110P00850000 P 11/10/17 850.0 0.58 1.20
AMZN 171110P00860000 P 11/10/17 860.0 1.05 1.55
AMZN 171110P00870000 P 11/10/17 870.0 1.61 2.70
AMZN 171110P00880000 P 11/10/17 880.0 2.19 3.10
AMZN 171110P00890000 P 11/10/17 890.0 3.20 4.60
AMZN 171110P00900000 P 11/10/17 900.0 4.50 5.95
AMZN 171110P00910000 P 11/10/17 910.0 6.20 7.65
AMZN 171110P00912500 P 11/10/17 912.5 6.60 8.00
AMZN 171110P00915000 P 11/10/17 915.0 7.50 8.25
AMZN 171110P00917500 P 11/10/17 917.5 8.05 9.10
AMZN 171110P00920000 P 11/10/17 920.0 8.60 9.70
AMZN 171110P00922500 P 11/10/17 922.5 8.95 10.05
AMZN 171110P00925000 P 11/10/17 925.0 9.70 11.00
AMZN 171110P00927500 P 11/10/17 927.5 10.45 11.65
AMZN 171110P00930000 P 11/10/17 930.0 11.20 12.45
AMZN 171110P00932500 P 11/10/17 932.5 11.90 13.25
AMZN 171110P00935000 P 11/10/17 935.0 12.75 14.05
AMZN 171110P00937500 P 11/10/17 937.5 13.55 14.80
AMZN 171110P00940000 P 11/10/17 940.0 14.35 15.70
AMZN 171110P00942500 P 11/10/17 942.5 15.35 16.75
AMZN 171110P00945000 P 11/10/17 945.0 16.30 17.65
AMZN 171110P00947500 P 11/10/17 947.5 17.10 18.60
AMZN 171110P00950000 P 11/10/17 950.0 18.40 19.65
AMZN 171110P00952500 P 11/10/17 952.5 19.65 20.70
AMZN 171110P00955000 P 11/10/17 955.0 20.75 21.90
AMZN 171110P00957500 P 11/10/17 957.5 21.90 22.90
AMZN 171110P00960000 P 11/10/17 960.0 22.65 24.20
AMZN 171110P00962500 P 11/10/17 962.5 24.05 25.25
AMZN 171110P00965000 P 11/10/17 965.0 25.30 26.45
AMZN 171110P00967500 P 11/10/17 967.5 26.25 27.85
AMZN 171110P00970000 P 11/10/17 970.0 27.65 29.15
AMZN 171110P00972500 P 11/10/17 972.5 28.95 30.55
AMZN 171110P00975000 P 11/10/17 975.0 30.30 31.90
AMZN 171110P00977500 P 11/10/17 977.5 31.95 33.45
AMZN 171110P00980000 P 11/10/17 980.0 33.55 35.05
AMZN 171110P00982500 P 11/10/17 982.5 34.75 36.55
AMZN 171110P00985000 P 11/10/17 985.0 36.30 38.15
AMZN 171110P00987500 P 11/10/17 987.5 37.95 39.70
AMZN 171110P00990000 P 11/10/17 990.0 39.40 41.30
AMZN 171110P00992500 P 11/10/17 992.5 41.05 43.00
AMZN 171110P00995000 P 11/10/17 995.0 43.05 44.70
AMZN 171110P00997500 P 11/10/17 997.5 44.45 46.45
AMZN 171110P01000000 P 11/10/17 1,000.0 46.10 48.20
AMZN 171110P01002500 P 11/10/17 1,002.5 47.80 50.00
AMZN 171110P01005000 P 11/10/17 1,005.0 49.85 51.80
AMZN 171110P01007500 P 11/10/17 1,007.5 51.45 53.65
AMZN 171110P01010000 P 11/10/17 1,010.0 53.50 55.55
AMZN 171110P01012500 P 11/10/17 1,012.5 55.20 57.45
AMZN 171110P01015000 P 11/10/17 1,015.0 57.05 59.40
AMZN 171110P01017500 P 11/10/17 1,017.5 59.00 61.35
AMZN 171110P01020000 P 11/10/17 1,020.0 61.20 63.40
AMZN 171110P01022500 P 11/10/17 1,022.5 63.00 65.40
AMZN 171110P01025000 P 11/10/17 1,025.0 64.95 67.60
AMZN 171110P01027500 P 11/10/17 1,027.5 66.95 69.70
AMZN 171110P01030000 P 11/10/17 1,030.0 68.65 71.65
AMZN 171110P01032500 P 11/10/17 1,032.5 70.95 73.80
AMZN 171110P01035000 P 11/10/17 1,035.0 73.20 76.05
AMZN 171110P01037500 P 11/10/17 1,037.5 75.30 78.20
AMZN 171110P01040000 P 11/10/17 1,040.0 77.10 80.25
AMZN 171110P01050000 P 11/10/17 1,050.0 85.85 89.20
AMZN 171110P01060000 P 11/10/17 1,060.0 94.90 98.35
AMZN 171110P01070000 P 11/10/17 1,070.0 104.15 107.70
AMZN 171110P01080000 P 11/10/17 1,080.0 113.55 117.25
AMZN 171110P01090000 P 11/10/17 1,090.0 123.15 126.85
AMZN 171110P01100000 P 11/10/17 1,100.0 132.80 136.60
AMZN 171110P01110000 P 11/10/17 1,110.0 142.55 146.40
AMZN 171110P01120000 P 11/10/17 1,120.0 152.35 156.25
AMZN 171110P01130000 P 11/10/17 1,130.0 162.20 166.10
AMZN 171110P01140000 P 11/10/17 1,140.0 172.10 176.05
AMZN 171110P01150000 P 11/10/17 1,150.0 182.00 185.95
AMZN 171110P01160000 P 11/10/17 1,160.0 191.95 195.90
AMZN 171110P01170000 P 11/10/17 1,170.0 201.90 205.85
AMZN 171110P01180000 P 11/10/17 1,180.0 211.85 215.85
AMZN 171110P01190000 P 11/10/17 1,190.0 221.80 226.00
AMZN 171110P01200000 P 11/10/17 1,200.0 231.60 235.40
AMZN 171110P01210000 P 11/10/17 1,210.0 241.80 245.85
AMZN 171110P01220000 P 11/10/17 1,220.0 251.80 255.85
AMZN 171110P01240000 P 11/10/17 1,240.0 271.80 275.85
AMZN 171110P01260000 P 11/10/17 1,260.0 291.80 295.85
AMZN 171110P01280000 P 11/10/17 1,280.0 311.80 315.85
AMZN 171110P01300000 P 11/10/17 1,300.0 331.80 335.85
AMZN 171110P01320000 P 11/10/17 1,320.0 351.80 355.85
AMZN 171110P01340000 P 11/10/17 1,340.0 371.80 375.85
AMZN 171110P01360000 P 11/10/17 1,360.0 391.85 396.15
AMZN 171110P01380000 P 11/10/17 1,380.0 411.80 415.85
AMZN 171110P01400000 P 11/10/17 1,400.0 431.80 435.85
AMZN 171110P01420000 P 11/10/17 1,420.0 451.80 455.85
AMZN 171117C00620000 C 11/17/17 620.0 345.55 348.95
AMZN 171117C00640000 C 11/17/17 640.0 325.60 329.15
AMZN 171117C00660000 C 11/17/17 660.0 305.65 309.20
AMZN 171117C00665000 C 11/17/17 665.0 300.70 303.90
AMZN 171117C00670000 C 11/17/17 670.0 295.70 299.20
AMZN 171117C00675000 C 11/17/17 675.0 290.70 294.20
AMZN 171117C00680000 C 11/17/17 680.0 285.75 288.95
AMZN 171117C00685000 C 11/17/17 685.0 280.75 284.25
AMZN 171117C00690000 C 11/17/17 690.0 275.75 279.25
AMZN 171117C00695000 C 11/17/17 695.0 270.75 274.30
AMZN 171117C00700000 C 11/17/17 700.0 265.80 269.00
AMZN 171117C00705000 C 11/17/17 705.0 260.80 264.00
AMZN 171117C00710000 C 11/17/17 710.0 255.80 259.30
AMZN 171117C00715000 C 11/17/17 715.0 250.85 254.35
AMZN 171117C00720000 C 11/17/17 720.0 245.85 249.05
AMZN 171117C00725000 C 11/17/17 725.0 240.85 244.35
AMZN 171117C00730000 C 11/17/17 730.0 235.85 239.35
AMZN 171117C00735000 C 11/17/17 735.0 230.90 234.40
AMZN 171117C00740000 C 11/17/17 740.0 225.90 229.40
AMZN 171117C00745000 C 11/17/17 745.0 220.95 224.40
AMZN 171117C00750000 C 11/17/17 750.0 215.95 219.15
AMZN 171117C00755000 C 11/17/17 755.0 210.95 214.45
AMZN 171117C00760000 C 11/17/17 760.0 206.00 209.50
AMZN 171117C00765000 C 11/17/17 765.0 201.05 204.20
AMZN 171117C00770000 C 11/17/17 770.0 196.05 199.25
AMZN 171117C00775000 C 11/17/17 775.0 191.10 194.55
AMZN 171117C00780000 C 11/17/17 780.0 186.15 189.30
AMZN 171117C00785000 C 11/17/17 785.0 181.20 184.65
AMZN 171117C00790000 C 11/17/17 790.0 176.25 179.40
AMZN 171117C00795000 C 11/17/17 795.0 171.30 174.45
AMZN 171117C00800000 C 11/17/17 800.0 166.35 169.50
AMZN 171117C00805000 C 11/17/17 805.0 161.45 164.55
AMZN 171117C00810000 C 11/17/17 810.0 156.55 159.65
AMZN 171117C00815000 C 11/17/17 815.0 151.60 155.00
AMZN 171117C00820000 C 11/17/17 820.0 146.75 149.80
AMZN 171117C00825000 C 11/17/17 825.0 141.85 144.90
AMZN 171117C00830000 C 11/17/17 830.0 137.00 140.05
AMZN 171117C00835000 C 11/17/17 835.0 132.15 135.15
AMZN 171117C00840000 C 11/17/17 840.0 127.50 130.60
AMZN 171117C00845000 C 11/17/17 845.0 122.55 125.50
AMZN 171117C00850000 C 11/17/17 850.0 117.75 120.70
AMZN 171117C00855000 C 11/17/17 855.0 113.05 116.20
AMZN 171117C00860000 C 11/17/17 860.0 108.35 111.45
AMZN 171117C00865000 C 11/17/17 865.0 103.85 106.80
AMZN 171117C00870000 C 11/17/17 870.0 99.25 102.15
AMZN 171117C00875000 C 11/17/17 875.0 94.45 97.45
AMZN 171117C00880000 C 11/17/17 880.0 90.00 92.60
AMZN 171117C00885000 C 11/17/17 885.0 85.85 88.15
AMZN 171117C00890000 C 11/17/17 890.0 81.25 84.05
AMZN 171117C00895000 C 11/17/17 895.0 77.00 79.75
AMZN 171117C00900000 C 11/17/17 900.0 73.10 75.40
AMZN 171117C00905000 C 11/17/17 905.0 69.05 71.30
AMZN 171117C00910000 C 11/17/17 910.0 64.90 67.30
AMZN 171117C00915000 C 11/17/17 915.0 61.40 62.90
AMZN 171117C00920000 C 11/17/17 920.0 57.70 59.35
AMZN 171117C00925000 C 11/17/17 925.0 54.00 55.35
AMZN 171117C00930000 C 11/17/17 930.0 50.50 52.10
AMZN 171117C00935000 C 11/17/17 935.0 47.10 48.60
AMZN 171117C00940000 C 11/17/17 940.0 43.90 45.30
AMZN 171117C00945000 C 11/17/17 945.0 40.90 42.00
AMZN 171117C00950000 C 11/17/17 950.0 37.95 38.85
AMZN 171117C00955000 C 11/17/17 955.0 35.20 36.20
AMZN 171117C00960000 C 11/17/17 960.0 32.50 33.20
AMZN 171117C00965000 C 11/17/17 965.0 29.90 30.50
AMZN 171117C00970000 C 11/17/17 970.0 27.40 28.20
AMZN 171117C00975000 C 11/17/17 975.0 25.15 26.05
AMZN 171117C00980000 C 11/17/17 980.0 23.10 23.85
AMZN 171117C00985000 C 11/17/17 985.0 21.05 21.65
AMZN 171117C00990000 C 11/17/17 990.0 19.25 19.85
AMZN 171117C00995000 C 11/17/17 995.0 17.50 18.10
AMZN 171117C01000000 C 11/17/17 1,000.0 15.90 16.20
AMZN 171117C01005000 C 11/17/17 1,005.0 14.40 15.00
AMZN 171117C01010000 C 11/17/17 1,010.0 13.00 13.40
AMZN 171117C01015000 C 11/17/17 1,015.0 11.80 12.15
AMZN 171117C01020000 C 11/17/17 1,020.0 10.55 11.20
AMZN 171117C01025000 C 11/17/17 1,025.0 9.45 10.20
AMZN 171117C01030000 C 11/17/17 1,030.0 8.50 8.85
AMZN 171117C01035000 C 11/17/17 1,035.0 7.60 8.35
AMZN 171117C01040000 C 11/17/17 1,040.0 6.75 7.55
AMZN 171117C01045000 C 11/17/17 1,045.0 6.00 6.70
AMZN 171117C01050000 C 11/17/17 1,050.0 5.40 6.20
AMZN 171117C01055000 C 11/17/17 1,055.0 4.80 5.50
AMZN 171117C01060000 C 11/17/17 1,060.0 4.25 4.65
AMZN 171117C01065000 C 11/17/17 1,065.0 3.75 4.55
AMZN 171117C01070000 C 11/17/17 1,070.0 3.35 4.15
AMZN 171117C01075000 C 11/17/17 1,075.0 2.97 3.75
AMZN 171117C01080000 C 11/17/17 1,080.0 2.64 3.45
AMZN 171117C01085000 C 11/17/17 1,085.0 2.33 3.10
AMZN 171117C01090000 C 11/17/17 1,090.0 2.07 2.55
AMZN 171117C01095000 C 11/17/17 1,095.0 1.81 2.29
AMZN 171117C01100000 C 11/17/17 1,100.0 1.80 2.12
AMZN 171117C01110000 C 11/17/17 1,110.0 1.30 1.74
AMZN 171117C01120000 C 11/17/17 1,120.0 1.00 1.50
AMZN 171117C01130000 C 11/17/17 1,130.0 0.73 1.21
AMZN 171117C01140000 C 11/17/17 1,140.0 0.54 1.05
AMZN 171117C01150000 C 11/17/17 1,150.0 0.49 0.91
AMZN 171117C01160000 C 11/17/17 1,160.0 0.37 0.54
AMZN 171117C01170000 C 11/17/17 1,170.0 0.27 0.51
AMZN 171117C01180000 C 11/17/17 1,180.0 0.19 0.51
AMZN 171117C01190000 C 11/17/17 1,190.0 0.12 0.46
AMZN 171117C01200000 C 11/17/17 1,200.0 0.20 0.43
AMZN 171117C01210000 C 11/17/17 1,210.0 0.00 0.51
AMZN 171117C01220000 C 11/17/17 1,220.0 0.10 0.30
AMZN 171117C01230000 C 11/17/17 1,230.0 0.10 0.39
AMZN 171117C01240000 C 11/17/17 1,240.0 0.10 0.37
AMZN 171117C01250000 C 11/17/17 1,250.0 0.08 0.35
AMZN 171117C01260000 C 11/17/17 1,260.0 0.05 0.30
AMZN 171117C01280000 C 11/17/17 1,280.0 0.00 0.30
AMZN 171117C01300000 C 11/17/17 1,300.0 0.01 0.29
AMZN 171117C01320000 C 11/17/17 1,320.0 0.00 0.28
AMZN 171117C01340000 C 11/17/17 1,340.0 0.00 0.27
AMZN 171117C01360000 C 11/17/17 1,360.0 0.05 0.27
AMZN 171117C01380000 C 11/17/17 1,380.0 0.00 0.27
AMZN 171117C01400000 C 11/17/17 1,400.0 0.03 0.10
AMZN 171117C01420000 C 11/17/17 1,420.0 0.00 0.05
AMZN 171117P00620000 P 11/17/17 620.0 0.00 0.27
AMZN 171117P00640000 P 11/17/17 640.0 0.00 0.28
AMZN 171117P00660000 P 11/17/17 660.0 0.00 0.20
AMZN 171117P00665000 P 11/17/17 665.0 0.00 0.29
AMZN 171117P00670000 P 11/17/17 670.0 0.05 0.29
AMZN 171117P00675000 P 11/17/17 675.0 0.05 0.29
AMZN 171117P00680000 P 11/17/17 680.0 0.01 0.30
AMZN 171117P00685000 P 11/17/17 685.0 0.00 0.30
AMZN 171117P00690000 P 11/17/17 690.0 0.00 0.30
AMZN 171117P00695000 P 11/17/17 695.0 0.00 0.30
AMZN 171117P00700000 P 11/17/17 700.0 0.00 0.30
AMZN 171117P00705000 P 11/17/17 705.0 0.00 0.31
AMZN 171117P00710000 P 11/17/17 710.0 0.01 0.31
AMZN 171117P00715000 P 11/17/17 715.0 0.00 0.32
AMZN 171117P00720000 P 11/17/17 720.0 0.05 0.32
AMZN 171117P00725000 P 11/17/17 725.0 0.00 0.33
AMZN 171117P00730000 P 11/17/17 730.0 0.00 0.34
AMZN 171117P00735000 P 11/17/17 735.0 0.00 0.37
AMZN 171117P00740000 P 11/17/17 740.0 0.00 0.40
AMZN 171117P00745000 P 11/17/17 745.0 0.00 0.44
AMZN 171117P00750000 P 11/17/17 750.0 0.05 0.48
AMZN 171117P00755000 P 11/17/17 755.0 0.00 0.52
AMZN 171117P00760000 P 11/17/17 760.0 0.00 0.54
AMZN 171117P00765000 P 11/17/17 765.0 0.00 0.61
AMZN 171117P00770000 P 11/17/17 770.0 0.00 0.54
AMZN 171117P00775000 P 11/17/17 775.0 0.15 0.46
AMZN 171117P00780000 P 11/17/17 780.0 0.23 0.40
AMZN 171117P00785000 P 11/17/17 785.0 0.28 0.50
AMZN 171117P00790000 P 11/17/17 790.0 0.33 0.50
AMZN 171117P00795000 P 11/17/17 795.0 0.35 0.55
AMZN 171117P00800000 P 11/17/17 800.0 0.55 0.60
AMZN 171117P00805000 P 11/17/17 805.0 0.52 0.78
AMZN 171117P00810000 P 11/17/17 810.0 0.59 0.85
AMZN 171117P00815000 P 11/17/17 815.0 0.58 0.93
AMZN 171117P00820000 P 11/17/17 820.0 0.63 1.22
AMZN 171117P00825000 P 11/17/17 825.0 0.70 1.18
AMZN 171117P00830000 P 11/17/17 830.0 0.83 1.25
AMZN 171117P00835000 P 11/17/17 835.0 0.98 1.40
AMZN 171117P00840000 P 11/17/17 840.0 1.12 1.57
AMZN 171117P00845000 P 11/17/17 845.0 1.46 1.75
AMZN 171117P00850000 P 11/17/17 850.0 1.48 1.99
AMZN 171117P00855000 P 11/17/17 855.0 1.77 2.37
AMZN 171117P00860000 P 11/17/17 860.0 2.04 2.65
AMZN 171117P00865000 P 11/17/17 865.0 2.30 3.10
AMZN 171117P00870000 P 11/17/17 870.0 2.76 3.55
AMZN 171117P00875000 P 11/17/17 875.0 3.10 3.95
AMZN 171117P00880000 P 11/17/17 880.0 3.60 4.20
AMZN 171117P00885000 P 11/17/17 885.0 4.20 5.05
AMZN 171117P00890000 P 11/17/17 890.0 4.80 5.65
AMZN 171117P00895000 P 11/17/17 895.0 5.55 6.40
AMZN 171117P00900000 P 11/17/17 900.0 6.35 7.20
AMZN 171117P00905000 P 11/17/17 905.0 7.25 8.10
AMZN 171117P00910000 P 11/17/17 910.0 8.25 9.05
AMZN 171117P00915000 P 11/17/17 915.0 9.45 10.05
AMZN 171117P00920000 P 11/17/17 920.0 10.60 11.40
AMZN 171117P00925000 P 11/17/17 925.0 12.00 12.75
AMZN 171117P00930000 P 11/17/17 930.0 13.50 14.25
AMZN 171117P00935000 P 11/17/17 935.0 15.15 15.85
AMZN 171117P00940000 P 11/17/17 940.0 16.85 17.60
AMZN 171117P00945000 P 11/17/17 945.0 18.75 19.50
AMZN 171117P00950000 P 11/17/17 950.0 20.65 21.60
AMZN 171117P00955000 P 11/17/17 955.0 22.85 23.80
AMZN 171117P00960000 P 11/17/17 960.0 25.10 26.10
AMZN 171117P00965000 P 11/17/17 965.0 27.45 28.45
AMZN 171117P00970000 P 11/17/17 970.0 30.05 31.00
AMZN 171117P00975000 P 11/17/17 975.0 32.75 33.80
AMZN 171117P00980000 P 11/17/17 980.0 35.70 36.40
AMZN 171117P00985000 P 11/17/17 985.0 38.40 39.70
AMZN 171117P00990000 P 11/17/17 990.0 41.80 42.50
AMZN 171117P00995000 P 11/17/17 995.0 44.90 46.20
AMZN 171117P01000000 P 11/17/17 1,000.0 48.35 48.75
AMZN 171117P01005000 P 11/17/17 1,005.0 51.55 53.15
AMZN 171117P01010000 P 11/17/17 1,010.0 55.15 56.80
AMZN 171117P01015000 P 11/17/17 1,015.0 58.85 60.05
AMZN 171117P01020000 P 11/17/17 1,020.0 62.80 64.45
AMZN 171117P01025000 P 11/17/17 1,025.0 66.70 68.45
AMZN 171117P01030000 P 11/17/17 1,030.0 70.75 72.50
AMZN 171117P01035000 P 11/17/17 1,035.0 74.75 77.00
AMZN 171117P01040000 P 11/17/17 1,040.0 78.70 81.30
AMZN 171117P01045000 P 11/17/17 1,045.0 83.20 85.55
AMZN 171117P01050000 P 11/17/17 1,050.0 87.50 89.95
AMZN 171117P01055000 P 11/17/17 1,055.0 91.90 94.45
AMZN 171117P01060000 P 11/17/17 1,060.0 96.40 98.95
AMZN 171117P01065000 P 11/17/17 1,065.0 100.90 103.55
AMZN 171117P01070000 P 11/17/17 1,070.0 105.45 108.15
AMZN 171117P01075000 P 11/17/17 1,075.0 110.10 112.80
AMZN 171117P01080000 P 11/17/17 1,080.0 114.75 117.55
AMZN 171117P01085000 P 11/17/17 1,085.0 119.45 122.25
AMZN 171117P01090000 P 11/17/17 1,090.0 124.20 127.05
AMZN 171117P01095000 P 11/17/17 1,095.0 128.95 131.85
AMZN 171117P01100000 P 11/17/17 1,100.0 133.75 136.70
AMZN 171117P01110000 P 11/17/17 1,110.0 143.45 146.40
AMZN 171117P01120000 P 11/17/17 1,120.0 153.20 156.25
AMZN 171117P01130000 P 11/17/17 1,130.0 163.00 166.00
AMZN 171117P01140000 P 11/17/17 1,140.0 172.85 175.95
AMZN 171117P01150000 P 11/17/17 1,150.0 182.75 185.85
AMZN 171117P01160000 P 11/17/17 1,160.0 192.65 195.80
AMZN 171117P01170000 P 11/17/17 1,170.0 202.60 205.75
AMZN 171117P01180000 P 11/17/17 1,180.0 212.55 215.70
AMZN 171117P01190000 P 11/17/17 1,190.0 222.50 225.65
AMZN 171117P01200000 P 11/17/17 1,200.0 232.50 235.65
AMZN 171117P01210000 P 11/17/17 1,210.0 241.80 245.30
AMZN 171117P01220000 P 11/17/17 1,220.0 252.45 255.65
AMZN 171117P01230000 P 11/17/17 1,230.0 262.30 265.55
AMZN 171117P01240000 P 11/17/17 1,240.0 272.45 275.65
AMZN 171117P01250000 P 11/17/17 1,250.0 281.55 285.95
AMZN 171117P01260000 P 11/17/17 1,260.0 292.45 295.65
AMZN 171117P01280000 P 11/17/17 1,280.0 312.45 315.65
AMZN 171117P01300000 P 11/17/17 1,300.0 332.30 335.55
AMZN 171117P01320000 P 11/17/17 1,320.0 351.55 355.95
AMZN 171117P01340000 P 11/17/17 1,340.0 372.45 375.65
AMZN 171117P01360000 P 11/17/17 1,360.0 392.45 395.65
AMZN 171117P01380000 P 11/17/17 1,380.0 412.45 415.55
AMZN 171117P01400000 P 11/17/17 1,400.0 432.45 435.65
AMZN 171117P01420000 P 11/17/17 1,420.0 451.70 455.95
AMZN 171124C00760000 C 11/24/17 760.0 205.85 210.05
AMZN 171124C00770000 C 11/24/17 770.0 195.95 199.75
AMZN 171124C00780000 C 11/24/17 780.0 186.05 190.20
AMZN 171124C00790000 C 11/24/17 790.0 176.20 180.35
AMZN 171124C00800000 C 11/24/17 800.0 166.35 170.50
AMZN 171124C00810000 C 11/24/17 810.0 156.70 160.50
AMZN 171124C00820000 C 11/24/17 820.0 146.80 150.80
AMZN 171124C00830000 C 11/24/17 830.0 137.15 141.05
AMZN 171124C00840000 C 11/24/17 840.0 127.55 131.45
AMZN 171124C00850000 C 11/24/17 850.0 118.30 121.90
AMZN 171124C00860000 C 11/24/17 860.0 108.95 112.75
AMZN 171124C00870000 C 11/24/17 870.0 99.70 103.50
AMZN 171124C00880000 C 11/24/17 880.0 90.95 94.30
AMZN 171124C00890000 C 11/24/17 890.0 82.35 85.70
AMZN 171124C00900000 C 11/24/17 900.0 73.95 77.45
AMZN 171124C00910000 C 11/24/17 910.0 66.40 69.15
AMZN 171124C00920000 C 11/24/17 920.0 58.85 61.50
AMZN 171124C00925000 C 11/24/17 925.0 55.15 57.70
AMZN 171124C00927500 C 11/24/17 927.5 53.40 56.00
AMZN 171124C00930000 C 11/24/17 930.0 51.70 54.50
AMZN 171124C00932500 C 11/24/17 932.5 50.05 52.45
AMZN 171124C00935000 C 11/24/17 935.0 48.50 50.85
AMZN 171124C00937500 C 11/24/17 937.5 46.90 49.25
AMZN 171124C00940000 C 11/24/17 940.0 45.30 47.60
AMZN 171124C00942500 C 11/24/17 942.5 43.65 45.90
AMZN 171124C00945000 C 11/24/17 945.0 42.25 44.50
AMZN 171124C00947500 C 11/24/17 947.5 40.65 42.85
AMZN 171124C00950000 C 11/24/17 950.0 39.25 41.15
AMZN 171124C00952500 C 11/24/17 952.5 37.85 39.70
AMZN 171124C00955000 C 11/24/17 955.0 36.50 38.25
AMZN 171124C00957500 C 11/24/17 957.5 35.20 37.30
AMZN 171124C00960000 C 11/24/17 960.0 33.70 35.45
AMZN 171124C00962500 C 11/24/17 962.5 32.35 34.65
AMZN 171124C00965000 C 11/24/17 965.0 31.20 32.95
AMZN 171124C00967500 C 11/24/17 967.5 29.95 32.15
AMZN 171124C00970000 C 11/24/17 970.0 29.20 30.65
AMZN 171124C00972500 C 11/24/17 972.5 28.05 29.45
AMZN 171124C00975000 C 11/24/17 975.0 26.85 28.30
AMZN 171124C00977500 C 11/24/17 977.5 25.75 27.40
AMZN 171124C00980000 C 11/24/17 980.0 24.55 25.95
AMZN 171124C00982500 C 11/24/17 982.5 23.70 24.95
AMZN 171124C00985000 C 11/24/17 985.0 22.70 24.00
AMZN 171124C00987500 C 11/24/17 987.5 21.75 23.00
AMZN 171124C00990000 C 11/24/17 990.0 20.40 22.30
AMZN 171124C00992500 C 11/24/17 992.5 19.60 21.30
AMZN 171124C00995000 C 11/24/17 995.0 18.65 20.15
AMZN 171124C00997500 C 11/24/17 997.5 17.80 19.35
AMZN 171124C01000000 C 11/24/17 1,000.0 17.00 18.50
AMZN 171124C01002500 C 11/24/17 1,002.5 16.20 18.00
AMZN 171124C01005000 C 11/24/17 1,005.0 15.45 16.95
AMZN 171124C01007500 C 11/24/17 1,007.5 14.75 16.20
AMZN 171124C01010000 C 11/24/17 1,010.0 14.05 15.50
AMZN 171124C01012500 C 11/24/17 1,012.5 13.50 14.95
AMZN 171124C01015000 C 11/24/17 1,015.0 12.80 14.25
AMZN 171124C01017500 C 11/24/17 1,017.5 12.25 13.20
AMZN 171124C01020000 C 11/24/17 1,020.0 11.65 12.90
AMZN 171124C01022500 C 11/24/17 1,022.5 11.00 12.40
AMZN 171124C01025000 C 11/24/17 1,025.0 10.55 11.90
AMZN 171124C01027500 C 11/24/17 1,027.5 10.15 11.25
AMZN 171124C01030000 C 11/24/17 1,030.0 9.45 10.70
AMZN 171124C01032500 C 11/24/17 1,032.5 9.05 10.30
AMZN 171124C01035000 C 11/24/17 1,035.0 8.35 9.80
AMZN 171124C01037500 C 11/24/17 1,037.5 8.00 9.55
AMZN 171124C01040000 C 11/24/17 1,040.0 7.55 9.00
AMZN 171124C01050000 C 11/24/17 1,050.0 6.10 7.10
AMZN 171124C01060000 C 11/24/17 1,060.0 4.85 5.85
AMZN 171124C01070000 C 11/24/17 1,070.0 3.85 5.10
AMZN 171124C01080000 C 11/24/17 1,080.0 3.05 4.25
AMZN 171124C01090000 C 11/24/17 1,090.0 2.41 3.45
AMZN 171124C01100000 C 11/24/17 1,100.0 2.00 2.68
AMZN 171124C01110000 C 11/24/17 1,110.0 1.39 2.69
AMZN 171124C01120000 C 11/24/17 1,120.0 1.21 2.48
AMZN 171124C01130000 C 11/24/17 1,130.0 0.94 1.53
AMZN 171124C01140000 C 11/24/17 1,140.0 0.73 1.31
AMZN 171124C01150000 C 11/24/17 1,150.0 0.42 1.14
AMZN 171124C01160000 C 11/24/17 1,160.0 0.45 0.99
AMZN 171124C01170000 C 11/24/17 1,170.0 0.35 0.88
AMZN 171124C01180000 C 11/24/17 1,180.0 0.26 0.79
AMZN 171124C01190000 C 11/24/17 1,190.0 0.17 0.70
AMZN 171124C01200000 C 11/24/17 1,200.0 0.11 0.63
AMZN 171124C01210000 C 11/24/17 1,210.0 0.04 0.57
AMZN 171124C01220000 C 11/24/17 1,220.0 0.00 0.53
AMZN 171124C01230000 C 11/24/17 1,230.0 0.00 0.51
AMZN 171124C01240000 C 11/24/17 1,240.0 0.00 0.61
AMZN 171124P00760000 P 11/24/17 760.0 0.03 0.55
AMZN 171124P00770000 P 11/24/17 770.0 0.09 0.63
AMZN 171124P00780000 P 11/24/17 780.0 0.17 0.71
AMZN 171124P00790000 P 11/24/17 790.0 0.34 0.80
AMZN 171124P00800000 P 11/24/17 800.0 0.53 0.95
AMZN 171124P00810000 P 11/24/17 810.0 0.73 1.13
AMZN 171124P00820000 P 11/24/17 820.0 0.87 1.39
AMZN 171124P00830000 P 11/24/17 830.0 1.12 1.69
AMZN 171124P00840000 P 11/24/17 840.0 1.66 2.11
AMZN 171124P00850000 P 11/24/17 850.0 1.98 2.66
AMZN 171124P00860000 P 11/24/17 860.0 2.35 3.40
AMZN 171124P00870000 P 11/24/17 870.0 3.55 4.30
AMZN 171124P00880000 P 11/24/17 880.0 4.35 5.45
AMZN 171124P00890000 P 11/24/17 890.0 5.90 6.90
AMZN 171124P00900000 P 11/24/17 900.0 7.25 8.75
AMZN 171124P00910000 P 11/24/17 910.0 9.50 10.80
AMZN 171124P00920000 P 11/24/17 920.0 11.80 13.40
AMZN 171124P00925000 P 11/24/17 925.0 13.55 14.85
AMZN 171124P00927500 P 11/24/17 927.5 14.25 15.60
AMZN 171124P00930000 P 11/24/17 930.0 14.70 16.30
AMZN 171124P00932500 P 11/24/17 932.5 15.55 17.20
AMZN 171124P00935000 P 11/24/17 935.0 16.60 18.05
AMZN 171124P00937500 P 11/24/17 937.5 17.25 18.90
AMZN 171124P00940000 P 11/24/17 940.0 18.20 19.75
AMZN 171124P00942500 P 11/24/17 942.5 19.30 20.80
AMZN 171124P00945000 P 11/24/17 945.0 20.10 21.70
AMZN 171124P00947500 P 11/24/17 947.5 20.95 22.80
AMZN 171124P00950000 P 11/24/17 950.0 22.30 23.60
AMZN 171124P00952500 P 11/24/17 952.5 23.35 24.70
AMZN 171124P00955000 P 11/24/17 955.0 24.10 25.85
AMZN 171124P00957500 P 11/24/17 957.5 25.20 26.95
AMZN 171124P00960000 P 11/24/17 960.0 26.35 28.10
AMZN 171124P00962500 P 11/24/17 962.5 27.55 29.50
AMZN 171124P00965000 P 11/24/17 965.0 29.30 30.55
AMZN 171124P00967500 P 11/24/17 967.5 30.40 32.00
AMZN 171124P00970000 P 11/24/17 970.0 31.30 33.35
AMZN 171124P00972500 P 11/24/17 972.5 32.95 34.65
AMZN 171124P00975000 P 11/24/17 975.0 34.05 36.05
AMZN 171124P00977500 P 11/24/17 977.5 35.50 37.50
AMZN 171124P00980000 P 11/24/17 980.0 36.90 38.95
AMZN 171124P00982500 P 11/24/17 982.5 38.25 40.45
AMZN 171124P00985000 P 11/24/17 985.0 40.15 41.80
AMZN 171124P00987500 P 11/24/17 987.5 41.25 43.35
AMZN 171124P00990000 P 11/24/17 990.0 42.80 45.05
AMZN 171124P00992500 P 11/24/17 992.5 44.35 46.65
AMZN 171124P00995000 P 11/24/17 995.0 46.40 48.30
AMZN 171124P00997500 P 11/24/17 997.5 48.10 49.95
AMZN 171124P01000000 P 11/24/17 1,000.0 49.50 51.70
AMZN 171124P01002500 P 11/24/17 1,002.5 51.25 53.40
AMZN 171124P01005000 P 11/24/17 1,005.0 52.90 55.25
AMZN 171124P01007500 P 11/24/17 1,007.5 55.00 57.00
AMZN 171124P01010000 P 11/24/17 1,010.0 55.90 58.80
AMZN 171124P01012500 P 11/24/17 1,012.5 58.45 60.65
AMZN 171124P01015000 P 11/24/17 1,015.0 60.10 62.50
AMZN 171124P01017500 P 11/24/17 1,017.5 62.00 64.40
AMZN 171124P01020000 P 11/24/17 1,020.0 64.10 66.35
AMZN 171124P01022500 P 11/24/17 1,022.5 66.10 68.30
AMZN 171124P01025000 P 11/24/17 1,025.0 67.60 70.25
AMZN 171124P01027500 P 11/24/17 1,027.5 69.95 72.25
AMZN 171124P01030000 P 11/24/17 1,030.0 71.85 74.30
AMZN 171124P01032500 P 11/24/17 1,032.5 73.00 76.30
AMZN 171124P01035000 P 11/24/17 1,035.0 75.00 78.40
AMZN 171124P01037500 P 11/24/17 1,037.5 77.05 80.45
AMZN 171124P01040000 P 11/24/17 1,040.0 79.15 82.55
AMZN 171124P01050000 P 11/24/17 1,050.0 87.60 91.15
AMZN 171124P01060000 P 11/24/17 1,060.0 96.35 100.05
AMZN 171124P01070000 P 11/24/17 1,070.0 105.35 109.05
AMZN 171124P01080000 P 11/24/17 1,080.0 114.50 118.30
AMZN 171124P01090000 P 11/24/17 1,090.0 123.85 127.70
AMZN 171124P01100000 P 11/24/17 1,100.0 133.35 137.25
AMZN 171124P01110000 P 11/24/17 1,110.0 142.95 146.90
AMZN 171124P01120000 P 11/24/17 1,120.0 152.65 156.65
AMZN 171124P01130000 P 11/24/17 1,130.0 162.40 166.40
AMZN 171124P01140000 P 11/24/17 1,140.0 172.45 176.25
AMZN 171124P01150000 P 11/24/17 1,150.0 182.35 186.20
AMZN 171124P01160000 P 11/24/17 1,160.0 192.00 196.05
AMZN 171124P01170000 P 11/24/17 1,170.0 201.90 205.95
AMZN 171124P01180000 P 11/24/17 1,180.0 211.85 215.90
AMZN 171124P01190000 P 11/24/17 1,190.0 221.80 225.90
AMZN 171124P01200000 P 11/24/17 1,200.0 231.80 235.85
AMZN 171124P01210000 P 11/24/17 1,210.0 241.80 245.85
AMZN 171124P01220000 P 11/24/17 1,220.0 251.40 255.60
AMZN 171124P01230000 P 11/24/17 1,230.0 261.75 265.85
AMZN 171124P01240000 P 11/24/17 1,240.0 271.75 275.85
AMZN 171201C00790000 C 12/01/17 790.0 177.10 180.65
AMZN 171201C00800000 C 12/01/17 800.0 167.35 170.60
AMZN 171201C00810000 C 12/01/17 810.0 157.65 160.85
AMZN 171201C00820000 C 12/01/17 820.0 148.00 151.15
AMZN 171201C00830000 C 12/01/17 830.0 138.45 141.55
AMZN 171201C00840000 C 12/01/17 840.0 129.00 132.05
AMZN 171201C00850000 C 12/01/17 850.0 119.70 122.65
AMZN 171201C00860000 C 12/01/17 860.0 110.70 113.70
AMZN 171201C00870000 C 12/01/17 870.0 101.50 104.15
AMZN 171201C00880000 C 12/01/17 880.0 92.95 95.85
AMZN 171201C00890000 C 12/01/17 890.0 84.40 87.25
AMZN 171201C00900000 C 12/01/17 900.0 76.35 79.00
AMZN 171201C00910000 C 12/01/17 910.0 68.80 70.70
AMZN 171201C00920000 C 12/01/17 920.0 61.65 63.15
AMZN 171201C00930000 C 12/01/17 930.0 54.75 56.35
AMZN 171201C00940000 C 12/01/17 940.0 48.30 49.35
AMZN 171201C00950000 C 12/01/17 950.0 42.30 43.40
AMZN 171201C00955000 C 12/01/17 955.0 39.50 40.50
AMZN 171201C00957500 C 12/01/17 957.5 38.10 39.10
AMZN 171201C00960000 C 12/01/17 960.0 36.85 37.80
AMZN 171201C00962500 C 12/01/17 962.5 35.55 36.45
AMZN 171201C00965000 C 12/01/17 965.0 34.20 35.00
AMZN 171201C00967500 C 12/01/17 967.5 33.00 33.90
AMZN 171201C00970000 C 12/01/17 970.0 31.75 32.65
AMZN 171201C00972500 C 12/01/17 972.5 30.60 31.50
AMZN 171201C00975000 C 12/01/17 975.0 29.50 30.35
AMZN 171201C00977500 C 12/01/17 977.5 28.35 29.25
AMZN 171201C00980000 C 12/01/17 980.0 27.30 27.95
AMZN 171201C00982500 C 12/01/17 982.5 26.25 27.15
AMZN 171201C00985000 C 12/01/17 985.0 25.25 26.05
AMZN 171201C00987500 C 12/01/17 987.5 24.20 25.15
AMZN 171201C00990000 C 12/01/17 990.0 23.25 23.85
AMZN 171201C00992500 C 12/01/17 992.5 22.25 23.10
AMZN 171201C00995000 C 12/01/17 995.0 21.40 22.15
AMZN 171201C00997500 C 12/01/17 997.5 20.55 21.15
AMZN 171201C01000000 C 12/01/17 1,000.0 19.75 20.30
AMZN 171201C01002500 C 12/01/17 1,002.5 18.85 19.65
AMZN 171201C01005000 C 12/01/17 1,005.0 18.05 18.85
AMZN 171201C01007500 C 12/01/17 1,007.5 17.25 17.95
AMZN 171201C01010000 C 12/01/17 1,010.0 16.55 17.10
AMZN 171201C01012500 C 12/01/17 1,012.5 15.85 16.80
AMZN 171201C01015000 C 12/01/17 1,015.0 15.15 15.75
AMZN 171201C01017500 C 12/01/17 1,017.5 14.50 15.25
AMZN 171201C01020000 C 12/01/17 1,020.0 13.85 14.60
AMZN 171201C01022500 C 12/01/17 1,022.5 13.25 13.80
AMZN 171201C01025000 C 12/01/17 1,025.0 12.65 13.20
AMZN 171201C01027500 C 12/01/17 1,027.5 12.10 12.80
AMZN 171201C01030000 C 12/01/17 1,030.0 11.55 12.05
AMZN 171201C01032500 C 12/01/17 1,032.5 10.95 11.55
AMZN 171201C01035000 C 12/01/17 1,035.0 10.50 11.00
AMZN 171201C01037500 C 12/01/17 1,037.5 10.00 10.85
AMZN 171201C01040000 C 12/01/17 1,040.0 9.55 10.45
AMZN 171201C01045000 C 12/01/17 1,045.0 8.45 9.35
AMZN 171201C01050000 C 12/01/17 1,050.0 7.65 8.55
AMZN 171201C01055000 C 12/01/17 1,055.0 7.10 8.10
AMZN 171201C01060000 C 12/01/17 1,060.0 6.50 7.30
AMZN 171201C01065000 C 12/01/17 1,065.0 5.85 6.80
AMZN 171201C01070000 C 12/01/17 1,070.0 5.25 6.20
AMZN 171201C01075000 C 12/01/17 1,075.0 4.70 5.50
AMZN 171201C01080000 C 12/01/17 1,080.0 4.35 5.00
AMZN 171201C01085000 C 12/01/17 1,085.0 3.85 4.65
AMZN 171201C01090000 C 12/01/17 1,090.0 3.45 4.10
AMZN 171201C01095000 C 12/01/17 1,095.0 3.15 3.90
AMZN 171201C01100000 C 12/01/17 1,100.0 2.88 3.65
AMZN 171201C01105000 C 12/01/17 1,105.0 2.59 3.35
AMZN 171201C01110000 C 12/01/17 1,110.0 2.30 3.05
AMZN 171201C01115000 C 12/01/17 1,115.0 2.02 2.73
AMZN 171201C01120000 C 12/01/17 1,120.0 1.79 2.69
AMZN 171201C01125000 C 12/01/17 1,125.0 1.63 2.43
AMZN 171201C01130000 C 12/01/17 1,130.0 1.43 2.30
AMZN 171201C01135000 C 12/01/17 1,135.0 1.27 2.14
AMZN 171201C01140000 C 12/01/17 1,140.0 1.22 2.04
AMZN 171201C01145000 C 12/01/17 1,145.0 1.07 1.79
AMZN 171201C01150000 C 12/01/17 1,150.0 1.13 1.74
AMZN 171201C01155000 C 12/01/17 1,155.0 0.78 1.43
AMZN 171201C01160000 C 12/01/17 1,160.0 0.78 1.62
AMZN 171201C01165000 C 12/01/17 1,165.0 0.71 1.64
AMZN 171201C01170000 C 12/01/17 1,170.0 0.63 1.15
AMZN 171201C01175000 C 12/01/17 1,175.0 0.55 1.09
AMZN 171201C01180000 C 12/01/17 1,180.0 0.49 1.03
AMZN 171201C01185000 C 12/01/17 1,185.0 0.43 0.97
AMZN 171201C01190000 C 12/01/17 1,190.0 0.37 1.30
AMZN 171201C01195000 C 12/01/17 1,195.0 0.32 0.87
AMZN 171201C01200000 C 12/01/17 1,200.0 0.29 0.83
AMZN 171201C01210000 C 12/01/17 1,210.0 0.21 0.90
AMZN 171201C01220000 C 12/01/17 1,220.0 0.16 0.83
AMZN 171201C01230000 C 12/01/17 1,230.0 0.05 0.71
AMZN 171201C01240000 C 12/01/17 1,240.0 0.05 0.64
AMZN 171201P00790000 P 12/01/17 790.0 0.56 1.09
AMZN 171201P00800000 P 12/01/17 800.0 0.87 1.32
AMZN 171201P00810000 P 12/01/17 810.0 1.16 1.57
AMZN 171201P00820000 P 12/01/17 820.0 1.32 1.91
AMZN 171201P00830000 P 12/01/17 830.0 1.69 2.33
AMZN 171201P00840000 P 12/01/17 840.0 2.21 2.88
AMZN 171201P00850000 P 12/01/17 850.0 2.87 3.55
AMZN 171201P00860000 P 12/01/17 860.0 3.65 4.45
AMZN 171201P00870000 P 12/01/17 870.0 4.55 5.55
AMZN 171201P00880000 P 12/01/17 880.0 5.85 6.85
AMZN 171201P00890000 P 12/01/17 890.0 7.40 8.40
AMZN 171201P00900000 P 12/01/17 900.0 9.15 10.25
AMZN 171201P00910000 P 12/01/17 910.0 11.60 12.45
AMZN 171201P00920000 P 12/01/17 920.0 14.00 15.00
AMZN 171201P00930000 P 12/01/17 930.0 16.95 18.10
AMZN 171201P00940000 P 12/01/17 940.0 20.65 21.55
AMZN 171201P00950000 P 12/01/17 950.0 24.45 25.55
AMZN 171201P00955000 P 12/01/17 955.0 26.55 27.80
AMZN 171201P00957500 P 12/01/17 957.5 27.85 28.90
AMZN 171201P00960000 P 12/01/17 960.0 28.95 30.05
AMZN 171201P00962500 P 12/01/17 962.5 30.15 31.30
AMZN 171201P00965000 P 12/01/17 965.0 31.35 32.50
AMZN 171201P00967500 P 12/01/17 967.5 32.50 33.75
AMZN 171201P00970000 P 12/01/17 970.0 33.85 35.15
AMZN 171201P00972500 P 12/01/17 972.5 35.05 36.45
AMZN 171201P00975000 P 12/01/17 975.0 36.40 37.70
AMZN 171201P00977500 P 12/01/17 977.5 37.80 39.20
AMZN 171201P00980000 P 12/01/17 980.0 39.20 40.60
AMZN 171201P00982500 P 12/01/17 982.5 40.75 42.05
AMZN 171201P00985000 P 12/01/17 985.0 42.15 43.65
AMZN 171201P00987500 P 12/01/17 987.5 43.60 45.00
AMZN 171201P00990000 P 12/01/17 990.0 45.10 46.55
AMZN 171201P00992500 P 12/01/17 992.5 46.75 48.15
AMZN 171201P00995000 P 12/01/17 995.0 48.30 49.85
AMZN 171201P00997500 P 12/01/17 997.5 49.85 51.40
AMZN 171201P01000000 P 12/01/17 1,000.0 51.50 53.10
AMZN 171201P01002500 P 12/01/17 1,002.5 53.25 54.90
AMZN 171201P01005000 P 12/01/17 1,005.0 55.00 56.60
AMZN 171201P01007500 P 12/01/17 1,007.5 56.65 58.30
AMZN 171201P01010000 P 12/01/17 1,010.0 58.25 60.20
AMZN 171201P01012500 P 12/01/17 1,012.5 60.20 61.85
AMZN 171201P01015000 P 12/01/17 1,015.0 62.00 63.75
AMZN 171201P01017500 P 12/01/17 1,017.5 63.80 65.75
AMZN 171201P01020000 P 12/01/17 1,020.0 65.50 67.55
AMZN 171201P01022500 P 12/01/17 1,022.5 67.55 69.35
AMZN 171201P01025000 P 12/01/17 1,025.0 69.45 71.25
AMZN 171201P01027500 P 12/01/17 1,027.5 71.35 73.25
AMZN 171201P01030000 P 12/01/17 1,030.0 73.30 75.40
AMZN 171201P01032500 P 12/01/17 1,032.5 75.40 77.25
AMZN 171201P01035000 P 12/01/17 1,035.0 77.25 79.20
AMZN 171201P01037500 P 12/01/17 1,037.5 79.25 81.60
AMZN 171201P01040000 P 12/01/17 1,040.0 81.30 83.65
AMZN 171201P01045000 P 12/01/17 1,045.0 85.40 87.85
AMZN 171201P01050000 P 12/01/17 1,050.0 89.60 92.10
AMZN 171201P01055000 P 12/01/17 1,055.0 93.85 96.40
AMZN 171201P01060000 P 12/01/17 1,060.0 98.15 100.80
AMZN 171201P01065000 P 12/01/17 1,065.0 102.55 105.25
AMZN 171201P01070000 P 12/01/17 1,070.0 107.00 109.70
AMZN 171201P01075000 P 12/01/17 1,075.0 111.50 114.15
AMZN 171201P01080000 P 12/01/17 1,080.0 116.00 118.90
AMZN 171201P01085000 P 12/01/17 1,085.0 120.60 123.55
AMZN 171201P01090000 P 12/01/17 1,090.0 125.25 128.20
AMZN 171201P01095000 P 12/01/17 1,095.0 129.90 132.90
AMZN 171201P01100000 P 12/01/17 1,100.0 134.60 137.60
AMZN 171201P01105000 P 12/01/17 1,105.0 139.30 142.40
AMZN 171201P01110000 P 12/01/17 1,110.0 144.10 147.15
AMZN 171201P01115000 P 12/01/17 1,115.0 148.85 152.00
AMZN 171201P01120000 P 12/01/17 1,120.0 153.65 156.80
AMZN 171201P01125000 P 12/01/17 1,125.0 158.50 161.65
AMZN 171201P01130000 P 12/01/17 1,130.0 163.35 166.55
AMZN 171201P01135000 P 12/01/17 1,135.0 168.20 171.40
AMZN 171201P01140000 P 12/01/17 1,140.0 173.10 176.30
AMZN 171201P01145000 P 12/01/17 1,145.0 178.00 181.25
AMZN 171201P01150000 P 12/01/17 1,150.0 182.90 186.15
AMZN 171201P01155000 P 12/01/17 1,155.0 187.80 191.10
AMZN 171201P01160000 P 12/01/17 1,160.0 192.75 196.00
AMZN 171201P01165000 P 12/01/17 1,165.0 197.70 200.95
AMZN 171201P01170000 P 12/01/17 1,170.0 202.65 205.95
AMZN 171201P01175000 P 12/01/17 1,175.0 207.60 210.90
AMZN 171201P01180000 P 12/01/17 1,180.0 212.55 215.85
AMZN 171201P01185000 P 12/01/17 1,185.0 217.10 220.70
AMZN 171201P01190000 P 12/01/17 1,190.0 222.50 225.80
AMZN 171201P01195000 P 12/01/17 1,195.0 227.05 230.65
AMZN 171201P01200000 P 12/01/17 1,200.0 232.45 235.75
AMZN 171201P01210000 P 12/01/17 1,210.0 242.40 245.75
AMZN 171201P01220000 P 12/01/17 1,220.0 252.40 255.75
AMZN 171201P01230000 P 12/01/17 1,230.0 261.65 265.25
AMZN 171201P01240000 P 12/01/17 1,240.0 272.10 275.40
AMZN 171215C00460000 C 12/15/17 460.0 506.00 509.15
AMZN 171215C00470000 C 12/15/17 470.0 496.05 499.20
AMZN 171215C00480000 C 12/15/17 480.0 486.05 489.20
AMZN 171215C00490000 C 12/15/17 490.0 476.10 479.25
AMZN 171215C00500000 C 12/15/17 500.0 466.15 469.25
AMZN 171215C00520000 C 12/15/17 520.0 446.20 449.35
AMZN 171215C00540000 C 12/15/17 540.0 426.25 429.70
AMZN 171215C00560000 C 12/15/17 560.0 406.35 409.50
AMZN 171215C00580000 C 12/15/17 580.0 386.45 389.60
AMZN 171215C00600000 C 12/15/17 600.0 366.50 369.65
AMZN 171215C00620000 C 12/15/17 620.0 346.60 349.75
AMZN 171215C00640000 C 12/15/17 640.0 326.70 329.80
AMZN 171215C00660000 C 12/15/17 660.0 306.75 309.90
AMZN 171215C00680000 C 12/15/17 680.0 286.85 289.95
AMZN 171215C00685000 C 12/15/17 685.0 281.90 285.00
AMZN 171215C00690000 C 12/15/17 690.0 276.90 280.05
AMZN 171215C00695000 C 12/15/17 695.0 271.95 275.05
AMZN 171215C00700000 C 12/15/17 700.0 267.00 270.10
AMZN 171215C00705000 C 12/15/17 705.0 262.00 265.40
AMZN 171215C00710000 C 12/15/17 710.0 257.05 260.15
AMZN 171215C00715000 C 12/15/17 715.0 252.10 255.20
AMZN 171215C00720000 C 12/15/17 720.0 247.15 250.25
AMZN 171215C00725000 C 12/15/17 725.0 242.20 245.25
AMZN 171215C00730000 C 12/15/17 730.0 237.25 240.30
AMZN 171215C00735000 C 12/15/17 735.0 232.30 235.35
AMZN 171215C00740000 C 12/15/17 740.0 227.35 230.45
AMZN 171215C00745000 C 12/15/17 745.0 222.45 225.50
AMZN 171215C00750000 C 12/15/17 750.0 217.50 220.55
AMZN 171215C00755000 C 12/15/17 755.0 212.60 215.65
AMZN 171215C00760000 C 12/15/17 760.0 207.65 211.00
AMZN 171215C00765000 C 12/15/17 765.0 202.75 206.10
AMZN 171215C00770000 C 12/15/17 770.0 197.90 200.90
AMZN 171215C00775000 C 12/15/17 775.0 193.00 196.00
AMZN 171215C00780000 C 12/15/17 780.0 188.10 191.40
AMZN 171215C00785000 C 12/15/17 785.0 183.25 186.55
AMZN 171215C00790000 C 12/15/17 790.0 178.40 181.65
AMZN 171215C00795000 C 12/15/17 795.0 173.75 176.80
AMZN 171215C00800000 C 12/15/17 800.0 168.80 172.00
AMZN 171215C00805000 C 12/15/17 805.0 163.85 167.05
AMZN 171215C00810000 C 12/15/17 810.0 159.20 162.35
AMZN 171215C00815000 C 12/15/17 815.0 154.45 157.60
AMZN 171215C00820000 C 12/15/17 820.0 149.60 152.75
AMZN 171215C00825000 C 12/15/17 825.0 144.90 148.00
AMZN 171215C00830000 C 12/15/17 830.0 140.40 143.15
AMZN 171215C00835000 C 12/15/17 835.0 135.60 138.65
AMZN 171215C00840000 C 12/15/17 840.0 131.00 134.00
AMZN 171215C00845000 C 12/15/17 845.0 126.45 129.40
AMZN 171215C00850000 C 12/15/17 850.0 122.35 124.85
AMZN 171215C00855000 C 12/15/17 855.0 117.80 120.35
AMZN 171215C00860000 C 12/15/17 860.0 113.45 115.85
AMZN 171215C00865000 C 12/15/17 865.0 109.10 111.45
AMZN 171215C00870000 C 12/15/17 870.0 104.75 107.10
AMZN 171215C00875000 C 12/15/17 875.0 100.25 102.85
AMZN 171215C00880000 C 12/15/17 880.0 96.35 98.55
AMZN 171215C00885000 C 12/15/17 885.0 92.15 94.30
AMZN 171215C00890000 C 12/15/17 890.0 87.85 90.30
AMZN 171215C00895000 C 12/15/17 895.0 84.25 86.25
AMZN 171215C00900000 C 12/15/17 900.0 80.35 81.75
AMZN 171215C00905000 C 12/15/17 905.0 76.55 77.90
AMZN 171215C00910000 C 12/15/17 910.0 72.85 74.15
AMZN 171215C00915000 C 12/15/17 915.0 69.30 70.60
AMZN 171215C00920000 C 12/15/17 920.0 65.85 66.90
AMZN 171215C00925000 C 12/15/17 925.0 62.35 63.45
AMZN 171215C00930000 C 12/15/17 930.0 59.00 60.35
AMZN 171215C00935000 C 12/15/17 935.0 55.85 57.10
AMZN 171215C00940000 C 12/15/17 940.0 52.70 53.70
AMZN 171215C00945000 C 12/15/17 945.0 49.70 50.75
AMZN 171215C00950000 C 12/15/17 950.0 46.80 47.85
AMZN 171215C00955000 C 12/15/17 955.0 44.05 44.95
AMZN 171215C00960000 C 12/15/17 960.0 41.30 42.10
AMZN 171215C00965000 C 12/15/17 965.0 38.80 39.55
AMZN 171215C00970000 C 12/15/17 970.0 36.30 37.05
AMZN 171215C00975000 C 12/15/17 975.0 34.05 34.60
AMZN 171215C00980000 C 12/15/17 980.0 31.65 32.60
AMZN 171215C00985000 C 12/15/17 985.0 29.60 30.35
AMZN 171215C00990000 C 12/15/17 990.0 27.50 28.15
AMZN 171215C00995000 C 12/15/17 995.0 25.65 26.35
AMZN 171215C01000000 C 12/15/17 1,000.0 23.85 24.45
AMZN 171215C01005000 C 12/15/17 1,005.0 22.05 22.90
AMZN 171215C01010000 C 12/15/17 1,010.0 20.70 21.25
AMZN 171215C01015000 C 12/15/17 1,015.0 19.00 19.70
AMZN 171215C01020000 C 12/15/17 1,020.0 17.60 18.10
AMZN 171215C01025000 C 12/15/17 1,025.0 16.35 16.80
AMZN 171215C01030000 C 12/15/17 1,030.0 15.10 15.65
AMZN 171215C01035000 C 12/15/17 1,035.0 13.85 14.35
AMZN 171215C01040000 C 12/15/17 1,040.0 12.75 13.35
AMZN 171215C01045000 C 12/15/17 1,045.0 11.75 12.30
AMZN 171215C01050000 C 12/15/17 1,050.0 10.75 11.60
AMZN 171215C01060000 C 12/15/17 1,060.0 9.15 9.90
AMZN 171215C01070000 C 12/15/17 1,070.0 7.70 8.00
AMZN 171215C01080000 C 12/15/17 1,080.0 6.50 7.15
AMZN 171215C01090000 C 12/15/17 1,090.0 5.40 5.90
AMZN 171215C01100000 C 12/15/17 1,100.0 4.55 5.25
AMZN 171215C01110000 C 12/15/17 1,110.0 3.80 4.45
AMZN 171215C01120000 C 12/15/17 1,120.0 3.20 3.85
AMZN 171215C01130000 C 12/15/17 1,130.0 2.72 3.35
AMZN 171215C01140000 C 12/15/17 1,140.0 2.21 2.71
AMZN 171215C01150000 C 12/15/17 1,150.0 1.85 2.15
AMZN 171215C01160000 C 12/15/17 1,160.0 1.54 1.97
AMZN 171215C01170000 C 12/15/17 1,170.0 1.28 1.78
AMZN 171215C01180000 C 12/15/17 1,180.0 1.06 1.52
AMZN 171215C01190000 C 12/15/17 1,190.0 0.96 1.35
AMZN 171215C01200000 C 12/15/17 1,200.0 0.85 1.19
AMZN 171215C01210000 C 12/15/17 1,210.0 0.66 1.11
AMZN 171215C01220000 C 12/15/17 1,220.0 0.55 1.03
AMZN 171215C01230000 C 12/15/17 1,230.0 0.45 0.93
AMZN 171215C01240000 C 12/15/17 1,240.0 0.38 0.86
AMZN 171215C01250000 C 12/15/17 1,250.0 0.32 0.79
AMZN 171215C01260000 C 12/15/17 1,260.0 0.43 0.61
AMZN 171215C01270000 C 12/15/17 1,270.0 0.21 0.68
AMZN 171215C01280000 C 12/15/17 1,280.0 0.30 0.63
AMZN 171215C01300000 C 12/15/17 1,300.0 0.20 0.56
AMZN 171215C01320000 C 12/15/17 1,320.0 0.05 0.40
AMZN 171215C01340000 C 12/15/17 1,340.0 0.00 0.46
AMZN 171215C01360000 C 12/15/17 1,360.0 0.00 0.39
AMZN 171215C01380000 C 12/15/17 1,380.0 0.00 0.34
AMZN 171215C01400000 C 12/15/17 1,400.0 0.10 0.20
AMZN 171215C01420000 C 12/15/17 1,420.0 0.05 0.16
AMZN 171215P00460000 P 12/15/17 460.0 0.00 0.10
AMZN 171215P00470000 P 12/15/17 470.0 0.00 0.22
AMZN 171215P00480000 P 12/15/17 480.0 0.00 0.27
AMZN 171215P00490000 P 12/15/17 490.0 0.00 0.27
AMZN 171215P00500000 P 12/15/17 500.0 0.05 0.22
AMZN 171215P00520000 P 12/15/17 520.0 0.00 0.29
AMZN 171215P00540000 P 12/15/17 540.0 0.00 0.15
AMZN 171215P00560000 P 12/15/17 560.0 0.00 0.15
AMZN 171215P00580000 P 12/15/17 580.0 0.00 0.15
AMZN 171215P00600000 P 12/15/17 600.0 0.07 0.15
AMZN 171215P00620000 P 12/15/17 620.0 0.10 0.20
AMZN 171215P00640000 P 12/15/17 640.0 0.10 0.38
AMZN 171215P00660000 P 12/15/17 660.0 0.00 0.30
AMZN 171215P00680000 P 12/15/17 680.0 0.00 0.36
AMZN 171215P00685000 P 12/15/17 685.0 0.00 0.60
AMZN 171215P00690000 P 12/15/17 690.0 0.02 0.61
AMZN 171215P00695000 P 12/15/17 695.0 0.04 0.63
AMZN 171215P00700000 P 12/15/17 700.0 0.11 0.63
AMZN 171215P00705000 P 12/15/17 705.0 0.09 0.67
AMZN 171215P00710000 P 12/15/17 710.0 0.12 0.70
AMZN 171215P00715000 P 12/15/17 715.0 0.14 0.73
AMZN 171215P00720000 P 12/15/17 720.0 0.28 0.75
AMZN 171215P00725000 P 12/15/17 725.0 0.26 0.79
AMZN 171215P00730000 P 12/15/17 730.0 0.50 0.82
AMZN 171215P00735000 P 12/15/17 735.0 0.34 0.83
AMZN 171215P00740000 P 12/15/17 740.0 0.47 0.91
AMZN 171215P00745000 P 12/15/17 745.0 0.50 0.96
AMZN 171215P00750000 P 12/15/17 750.0 0.63 1.01
AMZN 171215P00755000 P 12/15/17 755.0 0.61 1.08
AMZN 171215P00760000 P 12/15/17 760.0 0.69 1.16
AMZN 171215P00765000 P 12/15/17 765.0 0.76 1.23
AMZN 171215P00770000 P 12/15/17 770.0 0.86 1.32
AMZN 171215P00775000 P 12/15/17 775.0 0.94 1.42
AMZN 171215P00780000 P 12/15/17 780.0 1.04 1.53
AMZN 171215P00785000 P 12/15/17 785.0 1.18 1.65
AMZN 171215P00790000 P 12/15/17 790.0 1.33 1.65
AMZN 171215P00795000 P 12/15/17 795.0 1.50 1.75
AMZN 171215P00800000 P 12/15/17 800.0 1.64 2.09
AMZN 171215P00805000 P 12/15/17 805.0 1.87 2.27
AMZN 171215P00810000 P 12/15/17 810.0 2.00 2.54
AMZN 171215P00815000 P 12/15/17 815.0 2.24 2.68
AMZN 171215P00820000 P 12/15/17 820.0 2.43 2.98
AMZN 171215P00825000 P 12/15/17 825.0 2.71 3.30
AMZN 171215P00830000 P 12/15/17 830.0 3.10 3.70
AMZN 171215P00835000 P 12/15/17 835.0 3.35 3.95
AMZN 171215P00840000 P 12/15/17 840.0 3.65 4.40
AMZN 171215P00845000 P 12/15/17 845.0 4.10 4.80
AMZN 171215P00850000 P 12/15/17 850.0 4.55 5.25
AMZN 171215P00855000 P 12/15/17 855.0 5.10 5.80
AMZN 171215P00860000 P 12/15/17 860.0 5.55 6.35
AMZN 171215P00865000 P 12/15/17 865.0 6.15 6.90
AMZN 171215P00870000 P 12/15/17 870.0 6.85 7.60
AMZN 171215P00875000 P 12/15/17 875.0 7.55 8.30
AMZN 171215P00880000 P 12/15/17 880.0 8.30 9.10
AMZN 171215P00885000 P 12/15/17 885.0 9.20 10.00
AMZN 171215P00890000 P 12/15/17 890.0 10.10 10.85
AMZN 171215P00895000 P 12/15/17 895.0 11.20 11.85
AMZN 171215P00900000 P 12/15/17 900.0 12.25 12.95
AMZN 171215P00905000 P 12/15/17 905.0 13.40 14.15
AMZN 171215P00910000 P 12/15/17 910.0 14.70 15.40
AMZN 171215P00915000 P 12/15/17 915.0 16.10 16.75
AMZN 171215P00920000 P 12/15/17 920.0 17.55 18.20
AMZN 171215P00925000 P 12/15/17 925.0 19.10 19.75
AMZN 171215P00930000 P 12/15/17 930.0 20.75 21.45
AMZN 171215P00935000 P 12/15/17 935.0 22.45 23.20
AMZN 171215P00940000 P 12/15/17 940.0 24.35 25.10
AMZN 171215P00945000 P 12/15/17 945.0 26.25 27.10
AMZN 171215P00950000 P 12/15/17 950.0 28.35 28.95
AMZN 171215P00955000 P 12/15/17 955.0 30.45 31.40
AMZN 171215P00960000 P 12/15/17 960.0 32.85 33.45
AMZN 171215P00965000 P 12/15/17 965.0 35.25 36.15
AMZN 171215P00970000 P 12/15/17 970.0 37.65 38.40
AMZN 171215P00975000 P 12/15/17 975.0 40.25 41.35
AMZN 171215P00980000 P 12/15/17 980.0 43.10 43.75
AMZN 171215P00985000 P 12/15/17 985.0 45.85 47.00
AMZN 171215P00990000 P 12/15/17 990.0 48.90 50.00
AMZN 171215P00995000 P 12/15/17 995.0 51.95 53.10
AMZN 171215P01000000 P 12/15/17 1,000.0 55.00 56.40
AMZN 171215P01005000 P 12/15/17 1,005.0 58.45 59.65
AMZN 171215P01010000 P 12/15/17 1,010.0 61.65 63.10
AMZN 171215P01015000 P 12/15/17 1,015.0 65.25 66.60
AMZN 171215P01020000 P 12/15/17 1,020.0 68.80 70.25
AMZN 171215P01025000 P 12/15/17 1,025.0 72.35 74.05
AMZN 171215P01030000 P 12/15/17 1,030.0 76.20 77.85
AMZN 171215P01035000 P 12/15/17 1,035.0 80.05 81.65
AMZN 171215P01040000 P 12/15/17 1,040.0 83.95 85.60
AMZN 171215P01045000 P 12/15/17 1,045.0 87.90 89.65
AMZN 171215P01050000 P 12/15/17 1,050.0 92.00 94.10
AMZN 171215P01060000 P 12/15/17 1,060.0 100.30 102.55
AMZN 171215P01070000 P 12/15/17 1,070.0 108.70 111.15
AMZN 171215P01080000 P 12/15/17 1,080.0 117.65 119.70
AMZN 171215P01090000 P 12/15/17 1,090.0 126.65 128.85
AMZN 171215P01100000 P 12/15/17 1,100.0 135.80 138.45
AMZN 171215P01110000 P 12/15/17 1,110.0 145.10 147.80
AMZN 171215P01120000 P 12/15/17 1,120.0 154.55 157.25
AMZN 171215P01130000 P 12/15/17 1,130.0 164.10 166.90
AMZN 171215P01140000 P 12/15/17 1,140.0 173.70 176.55
AMZN 171215P01150000 P 12/15/17 1,150.0 183.40 186.30
AMZN 171215P01160000 P 12/15/17 1,160.0 193.15 196.05
AMZN 171215P01170000 P 12/15/17 1,170.0 202.95 205.90
AMZN 171215P01180000 P 12/15/17 1,180.0 212.80 215.80
AMZN 171215P01190000 P 12/15/17 1,190.0 222.70 225.70
AMZN 171215P01200000 P 12/15/17 1,200.0 232.60 235.55
AMZN 171215P01210000 P 12/15/17 1,210.0 242.55 245.60
AMZN 171215P01220000 P 12/15/17 1,220.0 252.50 255.50
AMZN 171215P01230000 P 12/15/17 1,230.0 262.50 265.45
AMZN 171215P01240000 P 12/15/17 1,240.0 271.95 275.20
AMZN 171215P01250000 P 12/15/17 1,250.0 282.50 285.50
AMZN 171215P01260000 P 12/15/17 1,260.0 292.35 295.50
AMZN 171215P01270000 P 12/15/17 1,270.0 302.50 305.55
AMZN 171215P01280000 P 12/15/17 1,280.0 312.35 315.50
AMZN 171215P01300000 P 12/15/17 1,300.0 332.35 335.55
AMZN 171215P01320000 P 12/15/17 1,320.0 351.65 356.00
AMZN 171215P01340000 P 12/15/17 1,340.0 372.35 375.55
AMZN 171215P01360000 P 12/15/17 1,360.0 392.50 395.55
AMZN 171215P01380000 P 12/15/17 1,380.0 412.50 415.65
AMZN 171215P01400000 P 12/15/17 1,400.0 432.50 435.65
AMZN 171215P01420000 P 12/15/17 1,420.0 452.35 455.55
AMZN 180119C00240000 C 01/19/18 240.0 726.65 727.90
AMZN 180119C00250000 C 01/19/18 250.0 716.70 717.85
AMZN 180119C00260000 C 01/19/18 260.0 706.75 708.00
AMZN 180119C00265000 C 01/19/18 265.0 701.75 703.00
AMZN 180119C00270000 C 01/19/18 270.0 696.75 698.05
AMZN 180119C00280000 C 01/19/18 280.0 686.80 688.10
AMZN 180119C00290000 C 01/19/18 290.0 676.85 678.10
AMZN 180119C00300000 C 01/19/18 300.0 666.90 668.15
AMZN 180119C00310000 C 01/19/18 310.0 656.55 658.20
AMZN 180119C00320000 C 01/19/18 320.0 646.55 648.25
AMZN 180119C00330000 C 01/19/18 330.0 637.05 638.30
AMZN 180119C00340000 C 01/19/18 340.0 627.10 628.35
AMZN 180119C00350000 C 01/19/18 350.0 617.15 618.40
AMZN 180119C00360000 C 01/19/18 360.0 607.20 608.45
AMZN 180119C00370000 C 01/19/18 370.0 597.25 598.60
AMZN 180119C00380000 C 01/19/18 380.0 586.80 588.60
AMZN 180119C00390000 C 01/19/18 390.0 576.85 578.65
AMZN 180119C00400000 C 01/19/18 400.0 566.90 568.70
AMZN 180119C00410000 C 01/19/18 410.0 556.90 558.75
AMZN 180119C00420000 C 01/19/18 420.0 546.95 548.85
AMZN 180119C00430000 C 01/19/18 430.0 537.00 538.90
AMZN 180119C00440000 C 01/19/18 440.0 527.05 528.95
AMZN 180119C00450000 C 01/19/18 450.0 517.95 519.00
AMZN 180119C00460000 C 01/19/18 460.0 508.05 509.10
AMZN 180119C00470000 C 01/19/18 470.0 498.10 499.15
AMZN 180119C00480000 C 01/19/18 480.0 488.15 489.20
AMZN 180119C00490000 C 01/19/18 490.0 478.20 479.25
AMZN 180119C00500000 C 01/19/18 500.0 468.30 469.35
AMZN 180119C00510000 C 01/19/18 510.0 458.35 459.40
AMZN 180119C00520000 C 01/19/18 520.0 448.40 449.45
AMZN 180119C00530000 C 01/19/18 530.0 438.50 439.55
AMZN 180119C00540000 C 01/19/18 540.0 428.55 429.60
AMZN 180119C00550000 C 01/19/18 550.0 418.65 419.70
AMZN 180119C00560000 C 01/19/18 560.0 408.70 409.75
AMZN 180119C00570000 C 01/19/18 570.0 397.80 399.70
AMZN 180119C00580000 C 01/19/18 580.0 388.50 389.90
AMZN 180119C00590000 C 01/19/18 590.0 377.90 379.85
AMZN 180119C00600000 C 01/19/18 600.0 368.00 369.90
AMZN 180119C00610000 C 01/19/18 610.0 358.05 360.00
AMZN 180119C00620000 C 01/19/18 620.0 348.15 350.05
AMZN 180119C00630000 C 01/19/18 630.0 338.20 340.15
AMZN 180119C00640000 C 01/19/18 640.0 328.30 330.25
AMZN 180119C00650000 C 01/19/18 650.0 318.40 320.35
AMZN 180119C00660000 C 01/19/18 660.0 308.50 310.45
AMZN 180119C00670000 C 01/19/18 670.0 298.60 300.60
AMZN 180119C00680000 C 01/19/18 680.0 288.70 290.70
AMZN 180119C00690000 C 01/19/18 690.0 278.85 280.85
AMZN 180119C00700000 C 01/19/18 700.0 269.00 271.05
AMZN 180119C00710000 C 01/19/18 710.0 259.20 261.20
AMZN 180119C00720000 C 01/19/18 720.0 249.40 251.40
AMZN 180119C00730000 C 01/19/18 730.0 239.65 241.65
AMZN 180119C00740000 C 01/19/18 740.0 229.90 231.90
AMZN 180119C00750000 C 01/19/18 750.0 220.20 222.20
AMZN 180119C00760000 C 01/19/18 760.0 210.70 212.55
AMZN 180119C00770000 C 01/19/18 770.0 200.95 202.90
AMZN 180119C00780000 C 01/19/18 780.0 191.40 193.35
AMZN 180119C00790000 C 01/19/18 790.0 181.95 183.85
AMZN 180119C00800000 C 01/19/18 800.0 172.60 174.45
AMZN 180119C00810000 C 01/19/18 810.0 163.15 165.10
AMZN 180119C00820000 C 01/19/18 820.0 154.05 155.90
AMZN 180119C00830000 C 01/19/18 830.0 145.35 146.80
AMZN 180119C00840000 C 01/19/18 840.0 136.60 137.90
AMZN 180119C00850000 C 01/19/18 850.0 127.70 129.15
AMZN 180119C00855000 C 01/19/18 855.0 123.40 124.85
AMZN 180119C00860000 C 01/19/18 860.0 119.25 120.60
AMZN 180119C00865000 C 01/19/18 865.0 115.00 116.40
AMZN 180119C00870000 C 01/19/18 870.0 110.90 112.30
AMZN 180119C00875000 C 01/19/18 875.0 106.90 108.25
AMZN 180119C00880000 C 01/19/18 880.0 102.90 104.25
AMZN 180119C00885000 C 01/19/18 885.0 99.00 100.35
AMZN 180119C00890000 C 01/19/18 890.0 95.20 96.50
AMZN 180119C00895000 C 01/19/18 895.0 91.45 93.70
AMZN 180119C00900000 C 01/19/18 900.0 87.75 89.00
AMZN 180119C00905000 C 01/19/18 905.0 84.20 85.40
AMZN 180119C00910000 C 01/19/18 910.0 80.80 81.85
AMZN 180119C00915000 C 01/19/18 915.0 77.35 79.10
AMZN 180119C00920000 C 01/19/18 920.0 73.80 74.95
AMZN 180119C00925000 C 01/19/18 925.0 70.70 71.95
AMZN 180119C00930000 C 01/19/18 930.0 67.45 68.25
AMZN 180119C00935000 C 01/19/18 935.0 64.35 65.50
AMZN 180119C00940000 C 01/19/18 940.0 61.20 62.05
AMZN 180119C00945000 C 01/19/18 945.0 58.30 59.55
AMZN 180119C00950000 C 01/19/18 950.0 55.60 56.20
AMZN 180119C00955000 C 01/19/18 955.0 52.90 53.85
AMZN 180119C00960000 C 01/19/18 960.0 50.25 50.75
AMZN 180119C00965000 C 01/19/18 965.0 47.65 48.25
AMZN 180119C00970000 C 01/19/18 970.0 45.10 45.90
AMZN 180119C00975000 C 01/19/18 975.0 42.90 43.80
AMZN 180119C00980000 C 01/19/18 980.0 40.45 41.30
AMZN 180119C00985000 C 01/19/18 985.0 38.25 38.90
AMZN 180119C00990000 C 01/19/18 990.0 36.15 36.75
AMZN 180119C00995000 C 01/19/18 995.0 34.15 34.90
AMZN 180119C01000000 C 01/19/18 1,000.0 32.25 33.00
AMZN 180119C01005000 C 01/19/18 1,005.0 30.45 31.25
AMZN 180119C01010000 C 01/19/18 1,010.0 28.65 29.25
AMZN 180119C01015000 C 01/19/18 1,015.0 27.05 27.80
AMZN 180119C01020000 C 01/19/18 1,020.0 25.45 26.15
AMZN 180119C01025000 C 01/19/18 1,025.0 23.95 24.75
AMZN 180119C01030000 C 01/19/18 1,030.0 22.50 23.10
AMZN 180119C01035000 C 01/19/18 1,035.0 21.15 21.85
AMZN 180119C01040000 C 01/19/18 1,040.0 19.85 20.45
AMZN 180119C01045000 C 01/19/18 1,045.0 18.60 19.10
AMZN 180119C01050000 C 01/19/18 1,050.0 17.50 18.20
AMZN 180119C01055000 C 01/19/18 1,055.0 16.40 17.05
AMZN 180119C01060000 C 01/19/18 1,060.0 15.30 16.05
AMZN 180119C01070000 C 01/19/18 1,070.0 13.40 14.20
AMZN 180119C01080000 C 01/19/18 1,080.0 11.75 12.55
AMZN 180119C01090000 C 01/19/18 1,090.0 10.25 10.95
AMZN 180119C01100000 C 01/19/18 1,100.0 9.00 9.65
AMZN 180119C01110000 C 01/19/18 1,110.0 7.80 8.55
AMZN 180119C01120000 C 01/19/18 1,120.0 6.85 7.50
AMZN 180119C01130000 C 01/19/18 1,130.0 5.95 6.65
AMZN 180119C01140000 C 01/19/18 1,140.0 5.20 5.95
AMZN 180119C01150000 C 01/19/18 1,150.0 4.50 5.25
AMZN 180119C01160000 C 01/19/18 1,160.0 3.90 4.35
AMZN 180119C01170000 C 01/19/18 1,170.0 3.35 3.85
AMZN 180119C01180000 C 01/19/18 1,180.0 2.87 3.55
AMZN 180119C01190000 C 01/19/18 1,190.0 2.49 3.15
AMZN 180119C01200000 C 01/19/18 1,200.0 2.30 2.81
AMZN 180119C01210000 C 01/19/18 1,210.0 1.86 2.51
AMZN 180119C01220000 C 01/19/18 1,220.0 1.60 2.26
AMZN 180119C01230000 C 01/19/18 1,230.0 1.50 2.04
AMZN 180119C01240000 C 01/19/18 1,240.0 1.33 1.87
AMZN 180119C01250000 C 01/19/18 1,250.0 1.25 1.71
AMZN 180119C01260000 C 01/19/18 1,260.0 0.98 1.56
AMZN 180119C01270000 C 01/19/18 1,270.0 0.84 1.46
AMZN 180119C01280000 C 01/19/18 1,280.0 0.81 1.37
AMZN 180119C01290000 C 01/19/18 1,290.0 0.66 1.28
AMZN 180119C01300000 C 01/19/18 1,300.0 0.66 1.20
AMZN 180119C01310000 C 01/19/18 1,310.0 0.50 1.12
AMZN 180119C01320000 C 01/19/18 1,320.0 0.52 1.05
AMZN 180119C01330000 C 01/19/18 1,330.0 0.39 0.99
AMZN 180119C01340000 C 01/19/18 1,340.0 0.35 0.94
AMZN 180119C01350000 C 01/19/18 1,350.0 0.30 0.90
AMZN 180119C01360000 C 01/19/18 1,360.0 0.27 0.70
AMZN 180119C01370000 C 01/19/18 1,370.0 0.23 0.82
AMZN 180119C01380000 C 01/19/18 1,380.0 0.11 0.78
AMZN 180119C01390000 C 01/19/18 1,390.0 0.10 0.75
AMZN 180119C01400000 C 01/19/18 1,400.0 0.29 0.37
AMZN 180119C01420000 C 01/19/18 1,420.0 0.12 0.66
AMZN 180119C01440000 C 01/19/18 1,440.0 0.11 0.61
AMZN 180119P00240000 P 01/19/18 240.0 0.02 0.03
AMZN 180119P00250000 P 01/19/18 250.0 0.00 0.03
AMZN 180119P00260000 P 01/19/18 260.0 0.02 0.03
AMZN 180119P00265000 P 01/19/18 265.0 0.00 0.04
AMZN 180119P00270000 P 01/19/18 270.0 0.02 0.04
AMZN 180119P00280000 P 01/19/18 280.0 0.00 0.04
AMZN 180119P00290000 P 01/19/18 290.0 0.00 0.21
AMZN 180119P00300000 P 01/19/18 300.0 0.00 0.21
AMZN 180119P00310000 P 01/19/18 310.0 0.02 0.05
AMZN 180119P00320000 P 01/19/18 320.0 0.02 0.22
AMZN 180119P00330000 P 01/19/18 330.0 0.02 0.10
AMZN 180119P00340000 P 01/19/18 340.0 0.02 0.10
AMZN 180119P00350000 P 01/19/18 350.0 0.02 0.09
AMZN 180119P00360000 P 01/19/18 360.0 0.02 0.10
AMZN 180119P00370000 P 01/19/18 370.0 0.02 0.10
AMZN 180119P00380000 P 01/19/18 380.0 0.05 0.10
AMZN 180119P00390000 P 01/19/18 390.0 0.05 0.09
AMZN 180119P00400000 P 01/19/18 400.0 0.05 0.10
AMZN 180119P00410000 P 01/19/18 410.0 0.02 0.10
AMZN 180119P00420000 P 01/19/18 420.0 0.04 0.11
AMZN 180119P00430000 P 01/19/18 430.0 0.02 0.11
AMZN 180119P00440000 P 01/19/18 440.0 0.05 0.11
AMZN 180119P00450000 P 01/19/18 450.0 0.05 0.12
AMZN 180119P00460000 P 01/19/18 460.0 0.02 0.15
AMZN 180119P00470000 P 01/19/18 470.0 0.02 0.14
AMZN 180119P00480000 P 01/19/18 480.0 0.02 0.14
AMZN 180119P00490000 P 01/19/18 490.0 0.02 0.20
AMZN 180119P00500000 P 01/19/18 500.0 0.15 0.16
AMZN 180119P00510000 P 01/19/18 510.0 0.00 0.25
AMZN 180119P00520000 P 01/19/18 520.0 0.00 0.25
AMZN 180119P00530000 P 01/19/18 530.0 0.10 0.37
AMZN 180119P00540000 P 01/19/18 540.0 0.08 0.54
AMZN 180119P00550000 P 01/19/18 550.0 0.12 0.59
AMZN 180119P00560000 P 01/19/18 560.0 0.13 0.53
AMZN 180119P00570000 P 01/19/18 570.0 0.16 0.52
AMZN 180119P00580000 P 01/19/18 580.0 0.20 0.56
AMZN 180119P00590000 P 01/19/18 590.0 0.25 0.60
AMZN 180119P00600000 P 01/19/18 600.0 0.28 0.64
AMZN 180119P00610000 P 01/19/18 610.0 0.32 0.70
AMZN 180119P00620000 P 01/19/18 620.0 0.37 0.75
AMZN 180119P00630000 P 01/19/18 630.0 0.41 0.80
AMZN 180119P00640000 P 01/19/18 640.0 0.47 0.84
AMZN 180119P00650000 P 01/19/18 650.0 0.53 0.89
AMZN 180119P00660000 P 01/19/18 660.0 0.60 0.90
AMZN 180119P00670000 P 01/19/18 670.0 0.66 1.03
AMZN 180119P00680000 P 01/19/18 680.0 0.75 1.11
AMZN 180119P00690000 P 01/19/18 690.0 0.86 1.22
AMZN 180119P00700000 P 01/19/18 700.0 1.00 1.15
AMZN 180119P00710000 P 01/19/18 710.0 1.14 1.28
AMZN 180119P00720000 P 01/19/18 720.0 1.31 1.55
AMZN 180119P00730000 P 01/19/18 730.0 1.20 1.81
AMZN 180119P00740000 P 01/19/18 740.0 1.70 2.06
AMZN 180119P00750000 P 01/19/18 750.0 1.78 2.07
AMZN 180119P00760000 P 01/19/18 760.0 2.11 2.54
AMZN 180119P00770000 P 01/19/18 770.0 2.40 2.88
AMZN 180119P00780000 P 01/19/18 780.0 2.66 3.35
AMZN 180119P00790000 P 01/19/18 790.0 3.20 3.60
AMZN 180119P00800000 P 01/19/18 800.0 3.65 3.90
AMZN 180119P00810000 P 01/19/18 810.0 4.35 5.05
AMZN 180119P00820000 P 01/19/18 820.0 5.15 5.45
AMZN 180119P00830000 P 01/19/18 830.0 6.05 6.70
AMZN 180119P00840000 P 01/19/18 840.0 7.15 7.85
AMZN 180119P00850000 P 01/19/18 850.0 8.40 8.95
AMZN 180119P00855000 P 01/19/18 855.0 9.10 9.85
AMZN 180119P00860000 P 01/19/18 860.0 9.90 10.65
AMZN 180119P00865000 P 01/19/18 865.0 10.70 11.45
AMZN 180119P00870000 P 01/19/18 870.0 11.55 12.35
AMZN 180119P00875000 P 01/19/18 875.0 12.55 13.30
AMZN 180119P00880000 P 01/19/18 880.0 13.45 14.35
AMZN 180119P00885000 P 01/19/18 885.0 14.60 15.35
AMZN 180119P00890000 P 01/19/18 890.0 15.70 16.40
AMZN 180119P00895000 P 01/19/18 895.0 16.95 17.65
AMZN 180119P00900000 P 01/19/18 900.0 18.25 18.90
AMZN 180119P00905000 P 01/19/18 905.0 19.50 20.25
AMZN 180119P00910000 P 01/19/18 910.0 21.00 21.70
AMZN 180119P00915000 P 01/19/18 915.0 22.50 23.30
AMZN 180119P00920000 P 01/19/18 920.0 24.10 24.85
AMZN 180119P00925000 P 01/19/18 925.0 25.70 26.60
AMZN 180119P00930000 P 01/19/18 930.0 27.50 28.40
AMZN 180119P00935000 P 01/19/18 935.0 29.30 30.20
AMZN 180119P00940000 P 01/19/18 940.0 31.25 32.10
AMZN 180119P00945000 P 01/19/18 945.0 33.30 34.25
AMZN 180119P00950000 P 01/19/18 950.0 35.55 36.40
AMZN 180119P00955000 P 01/19/18 955.0 37.75 38.65
AMZN 180119P00960000 P 01/19/18 960.0 40.00 40.95
AMZN 180119P00965000 P 01/19/18 965.0 42.40 43.25
AMZN 180119P00970000 P 01/19/18 970.0 44.90 46.05
AMZN 180119P00975000 P 01/19/18 975.0 47.50 48.60
AMZN 180119P00980000 P 01/19/18 980.0 50.20 51.35
AMZN 180119P00985000 P 01/19/18 985.0 53.10 54.20
AMZN 180119P00990000 P 01/19/18 990.0 56.00 57.15
AMZN 180119P00995000 P 01/19/18 995.0 58.80 60.15
AMZN 180119P01000000 P 01/19/18 1,000.0 62.00 63.25
AMZN 180119P01005000 P 01/19/18 1,005.0 65.00 66.45
AMZN 180119P01010000 P 01/19/18 1,010.0 68.40 69.65
AMZN 180119P01015000 P 01/19/18 1,015.0 71.60 73.00
AMZN 180119P01020000 P 01/19/18 1,020.0 74.95 76.45
AMZN 180119P01025000 P 01/19/18 1,025.0 78.60 80.00
AMZN 180119P01030000 P 01/19/18 1,030.0 82.15 83.60
AMZN 180119P01035000 P 01/19/18 1,035.0 85.75 87.55
AMZN 180119P01040000 P 01/19/18 1,040.0 89.45 91.30
AMZN 180119P01045000 P 01/19/18 1,045.0 93.25 95.15
AMZN 180119P01050000 P 01/19/18 1,050.0 97.05 99.00
AMZN 180119P01055000 P 01/19/18 1,055.0 101.00 103.00
AMZN 180119P01060000 P 01/19/18 1,060.0 104.95 107.00
AMZN 180119P01070000 P 01/19/18 1,070.0 113.10 115.25
AMZN 180119P01080000 P 01/19/18 1,080.0 121.35 123.65
AMZN 180119P01090000 P 01/19/18 1,090.0 130.05 132.40
AMZN 180119P01100000 P 01/19/18 1,100.0 138.75 141.20
AMZN 180119P01110000 P 01/19/18 1,110.0 147.70 150.15
AMZN 180119P01120000 P 01/19/18 1,120.0 156.75 159.20
AMZN 180119P01130000 P 01/19/18 1,130.0 165.95 168.40
AMZN 180119P01140000 P 01/19/18 1,140.0 175.30 177.30
AMZN 180119P01150000 P 01/19/18 1,150.0 184.70 187.10
AMZN 180119P01160000 P 01/19/18 1,160.0 194.20 196.55
AMZN 180119P01170000 P 01/19/18 1,170.0 203.80 206.10
AMZN 180119P01180000 P 01/19/18 1,180.0 213.45 215.65
AMZN 180119P01190000 P 01/19/18 1,190.0 223.15 225.25
AMZN 180119P01200000 P 01/19/18 1,200.0 232.95 235.15
AMZN 180119P01210000 P 01/19/18 1,210.0 242.80 245.15
AMZN 180119P01220000 P 01/19/18 1,220.0 252.65 255.15
AMZN 180119P01230000 P 01/19/18 1,230.0 262.55 265.15
AMZN 180119P01240000 P 01/19/18 1,240.0 272.50 275.15
AMZN 180119P01250000 P 01/19/18 1,250.0 281.85 285.15
AMZN 180119P01260000 P 01/19/18 1,260.0 292.50 295.55
AMZN 180119P01270000 P 01/19/18 1,270.0 302.35 305.55
AMZN 180119P01280000 P 01/19/18 1,280.0 312.35 315.55
AMZN 180119P01290000 P 01/19/18 1,290.0 322.50 325.65
AMZN 180119P01300000 P 01/19/18 1,300.0 332.50 335.15
AMZN 180119P01310000 P 01/19/18 1,310.0 342.50 345.65
AMZN 180119P01320000 P 01/19/18 1,320.0 352.35 355.55
AMZN 180119P01330000 P 01/19/18 1,330.0 362.50 365.65
AMZN 180119P01340000 P 01/19/18 1,340.0 372.35 375.55
AMZN 180119P01350000 P 01/19/18 1,350.0 382.35 385.55
AMZN 180119P01360000 P 01/19/18 1,360.0 392.35 395.55
AMZN 180119P01370000 P 01/19/18 1,370.0 402.50 405.65
AMZN 180119P01380000 P 01/19/18 1,380.0 412.50 415.65
AMZN 180119P01390000 P 01/19/18 1,390.0 422.35 425.55
AMZN 180119P01400000 P 01/19/18 1,400.0 432.50 435.65
AMZN 180119P01420000 P 01/19/18 1,420.0 452.35 455.55
AMZN 180119P01440000 P 01/19/18 1,440.0 472.35 475.55
AMZN 180316C00640000 C 03/16/18 640.0 330.60 334.65
AMZN 180316C00660000 C 03/16/18 660.0 311.15 315.10
AMZN 180316C00680000 C 03/16/18 680.0 291.75 295.70
AMZN 180316C00700000 C 03/16/18 700.0 272.65 276.25
AMZN 180316C00720000 C 03/16/18 720.0 253.55 257.05
AMZN 180316C00740000 C 03/16/18 740.0 234.80 238.35
AMZN 180316C00760000 C 03/16/18 760.0 216.45 219.80
AMZN 180316C00780000 C 03/16/18 780.0 198.30 201.80
AMZN 180316C00800000 C 03/16/18 800.0 180.70 183.15
AMZN 180316C00820000 C 03/16/18 820.0 163.85 166.60
AMZN 180316C00840000 C 03/16/18 840.0 147.35 150.30
AMZN 180316C00855000 C 03/16/18 855.0 135.40 138.35
AMZN 180316C00860000 C 03/16/18 860.0 131.70 134.60
AMZN 180316C00865000 C 03/16/18 865.0 127.90 130.75
AMZN 180316C00870000 C 03/16/18 870.0 124.15 126.90
AMZN 180316C00875000 C 03/16/18 875.0 120.40 123.10
AMZN 180316C00880000 C 03/16/18 880.0 116.65 119.45
AMZN 180316C00885000 C 03/16/18 885.0 113.20 115.80
AMZN 180316C00890000 C 03/16/18 890.0 109.70 112.35
AMZN 180316C00895000 C 03/16/18 895.0 106.10 108.75
AMZN 180316C00900000 C 03/16/18 900.0 102.80 105.35
AMZN 180316C00905000 C 03/16/18 905.0 99.55 101.85
AMZN 180316C00910000 C 03/16/18 910.0 96.40 98.00
AMZN 180316C00915000 C 03/16/18 915.0 93.05 94.55
AMZN 180316C00920000 C 03/16/18 920.0 89.90 91.40
AMZN 180316C00925000 C 03/16/18 925.0 87.00 88.25
AMZN 180316C00930000 C 03/16/18 930.0 84.00 85.25
AMZN 180316C00935000 C 03/16/18 935.0 80.95 82.35
AMZN 180316C00940000 C 03/16/18 940.0 77.95 80.05
AMZN 180316C00945000 C 03/16/18 945.0 75.25 77.25
AMZN 180316C00950000 C 03/16/18 950.0 72.40 74.50
AMZN 180316C00955000 C 03/16/18 955.0 69.90 71.50
AMZN 180316C00960000 C 03/16/18 960.0 67.20 68.65
AMZN 180316C00965000 C 03/16/18 965.0 65.05 66.15
AMZN 180316C00970000 C 03/16/18 970.0 62.05 63.35
AMZN 180316C00975000 C 03/16/18 975.0 59.75 61.10
AMZN 180316C00980000 C 03/16/18 980.0 57.45 59.05
AMZN 180316C00985000 C 03/16/18 985.0 55.20 56.75
AMZN 180316C00990000 C 03/16/18 990.0 53.00 54.60
AMZN 180316C00995000 C 03/16/18 995.0 50.70 52.15
AMZN 180316C01000000 C 03/16/18 1,000.0 48.80 50.30
AMZN 180316C01005000 C 03/16/18 1,005.0 46.75 48.10
AMZN 180316C01010000 C 03/16/18 1,010.0 44.75 45.90
AMZN 180316C01015000 C 03/16/18 1,015.0 42.90 44.25
AMZN 180316C01020000 C 03/16/18 1,020.0 41.05 42.60
AMZN 180316C01025000 C 03/16/18 1,025.0 39.20 40.60
AMZN 180316C01030000 C 03/16/18 1,030.0 37.60 38.90
AMZN 180316C01035000 C 03/16/18 1,035.0 35.95 37.15
AMZN 180316C01040000 C 03/16/18 1,040.0 34.30 35.50
AMZN 180316C01045000 C 03/16/18 1,045.0 32.85 34.00
AMZN 180316C01050000 C 03/16/18 1,050.0 31.40 32.55
AMZN 180316C01055000 C 03/16/18 1,055.0 29.95 31.10
AMZN 180316C01060000 C 03/16/18 1,060.0 28.70 29.75
AMZN 180316C01065000 C 03/16/18 1,065.0 27.30 28.40
AMZN 180316C01070000 C 03/16/18 1,070.0 26.05 27.15
AMZN 180316C01075000 C 03/16/18 1,075.0 24.85 25.95
AMZN 180316C01080000 C 03/16/18 1,080.0 23.70 24.75
AMZN 180316C01085000 C 03/16/18 1,085.0 22.60 23.65
AMZN 180316C01090000 C 03/16/18 1,090.0 21.55 23.05
AMZN 180316C01095000 C 03/16/18 1,095.0 20.50 21.55
AMZN 180316C01100000 C 03/16/18 1,100.0 19.45 20.50
AMZN 180316C01105000 C 03/16/18 1,105.0 18.60 19.60
AMZN 180316C01110000 C 03/16/18 1,110.0 17.80 18.80
AMZN 180316C01115000 C 03/16/18 1,115.0 16.80 18.10
AMZN 180316C01120000 C 03/16/18 1,120.0 15.95 17.40
AMZN 180316C01125000 C 03/16/18 1,125.0 15.25 16.70
AMZN 180316C01130000 C 03/16/18 1,130.0 14.55 15.55
AMZN 180316C01135000 C 03/16/18 1,135.0 13.90 15.15
AMZN 180316C01140000 C 03/16/18 1,140.0 13.15 14.65
AMZN 180316C01145000 C 03/16/18 1,145.0 12.55 13.55
AMZN 180316C01150000 C 03/16/18 1,150.0 11.80 12.85
AMZN 180316C01155000 C 03/16/18 1,155.0 11.20 12.20
AMZN 180316C01160000 C 03/16/18 1,160.0 10.75 11.70
AMZN 180316C01165000 C 03/16/18 1,165.0 10.15 11.15
AMZN 180316C01170000 C 03/16/18 1,170.0 9.70 11.10
AMZN 180316C01175000 C 03/16/18 1,175.0 9.25 10.25
AMZN 180316C01180000 C 03/16/18 1,180.0 8.75 9.70
AMZN 180316C01185000 C 03/16/18 1,185.0 8.30 9.55
AMZN 180316C01190000 C 03/16/18 1,190.0 7.90 8.80
AMZN 180316C01195000 C 03/16/18 1,195.0 7.50 8.40
AMZN 180316C01200000 C 03/16/18 1,200.0 7.15 8.35
AMZN 180316C01205000 C 03/16/18 1,205.0 6.80 8.25
AMZN 180316C01210000 C 03/16/18 1,210.0 6.45 7.25
AMZN 180316C01215000 C 03/16/18 1,215.0 6.10 7.55
AMZN 180316C01220000 C 03/16/18 1,220.0 5.80 6.70
AMZN 180316C01225000 C 03/16/18 1,225.0 5.50 6.95
AMZN 180316C01230000 C 03/16/18 1,230.0 5.25 6.05
AMZN 180316C01235000 C 03/16/18 1,235.0 5.00 6.40
AMZN 180316C01240000 C 03/16/18 1,240.0 4.75 6.15
AMZN 180316C01245000 C 03/16/18 1,245.0 4.50 5.20
AMZN 180316C01250000 C 03/16/18 1,250.0 4.25 5.70
AMZN 180316C01255000 C 03/16/18 1,255.0 4.05 5.45
AMZN 180316C01260000 C 03/16/18 1,260.0 3.85 4.65
AMZN 180316C01265000 C 03/16/18 1,265.0 3.65 4.95
AMZN 180316C01270000 C 03/16/18 1,270.0 3.45 4.90
AMZN 180316C01275000 C 03/16/18 1,275.0 3.30 4.70
AMZN 180316C01280000 C 03/16/18 1,280.0 3.10 4.55
AMZN 180316C01300000 C 03/16/18 1,300.0 2.55 3.95
AMZN 180316C01320000 C 03/16/18 1,320.0 2.11 2.81
AMZN 180316C01340000 C 03/16/18 1,340.0 1.77 2.41
AMZN 180316C01360000 C 03/16/18 1,360.0 1.49 2.07
AMZN 180316C01380000 C 03/16/18 1,380.0 1.04 1.83
AMZN 180316C01400000 C 03/16/18 1,400.0 1.15 1.62
AMZN 180316P00640000 P 03/16/18 640.0 1.15 1.68
AMZN 180316P00660000 P 03/16/18 660.0 1.51 2.05
AMZN 180316P00680000 P 03/16/18 680.0 1.95 2.40
AMZN 180316P00700000 P 03/16/18 700.0 2.60 2.91
AMZN 180316P00720000 P 03/16/18 720.0 2.96 4.00
AMZN 180316P00740000 P 03/16/18 740.0 4.00 5.00
AMZN 180316P00760000 P 03/16/18 760.0 5.40 6.30
AMZN 180316P00780000 P 03/16/18 780.0 7.15 8.15
AMZN 180316P00800000 P 03/16/18 800.0 9.50 10.50
AMZN 180316P00820000 P 03/16/18 820.0 12.10 13.25
AMZN 180316P00840000 P 03/16/18 840.0 15.50 16.75
AMZN 180316P00855000 P 03/16/18 855.0 18.65 19.95
AMZN 180316P00860000 P 03/16/18 860.0 19.60 21.05
AMZN 180316P00865000 P 03/16/18 865.0 20.95 21.95
AMZN 180316P00870000 P 03/16/18 870.0 22.15 23.20
AMZN 180316P00875000 P 03/16/18 875.0 23.40 24.65
AMZN 180316P00880000 P 03/16/18 880.0 24.75 25.90
AMZN 180316P00885000 P 03/16/18 885.0 26.15 27.35
AMZN 180316P00890000 P 03/16/18 890.0 27.65 28.85
AMZN 180316P00895000 P 03/16/18 895.0 29.15 30.45
AMZN 180316P00900000 P 03/16/18 900.0 30.70 32.05
AMZN 180316P00905000 P 03/16/18 905.0 32.30 33.65
AMZN 180316P00910000 P 03/16/18 910.0 33.95 35.30
AMZN 180316P00915000 P 03/16/18 915.0 35.65 37.10
AMZN 180316P00920000 P 03/16/18 920.0 37.55 38.85
AMZN 180316P00925000 P 03/16/18 925.0 39.45 40.85
AMZN 180316P00930000 P 03/16/18 930.0 41.35 42.80
AMZN 180316P00935000 P 03/16/18 935.0 43.40 44.80
AMZN 180316P00940000 P 03/16/18 940.0 45.45 46.90
AMZN 180316P00945000 P 03/16/18 945.0 47.60 49.15
AMZN 180316P00950000 P 03/16/18 950.0 49.80 51.30
AMZN 180316P00955000 P 03/16/18 955.0 52.10 53.70
AMZN 180316P00960000 P 03/16/18 960.0 54.45 56.10
AMZN 180316P00965000 P 03/16/18 965.0 56.90 58.55
AMZN 180316P00970000 P 03/16/18 970.0 59.45 60.80
AMZN 180316P00975000 P 03/16/18 975.0 61.95 63.65
AMZN 180316P00980000 P 03/16/18 980.0 64.50 66.30
AMZN 180316P00985000 P 03/16/18 985.0 67.35 69.05
AMZN 180316P00990000 P 03/16/18 990.0 70.10 71.85
AMZN 180316P00995000 P 03/16/18 995.0 72.90 74.75
AMZN 180316P01000000 P 03/16/18 1,000.0 75.85 77.65
AMZN 180316P01005000 P 03/16/18 1,005.0 78.80 80.70
AMZN 180316P01010000 P 03/16/18 1,010.0 81.85 83.45
AMZN 180316P01015000 P 03/16/18 1,015.0 85.00 86.60
AMZN 180316P01020000 P 03/16/18 1,020.0 88.15 90.10
AMZN 180316P01025000 P 03/16/18 1,025.0 91.40 93.10
AMZN 180316P01030000 P 03/16/18 1,030.0 94.70 96.45
AMZN 180316P01035000 P 03/16/18 1,035.0 97.95 99.90
AMZN 180316P01040000 P 03/16/18 1,040.0 101.45 103.60
AMZN 180316P01045000 P 03/16/18 1,045.0 104.95 107.10
AMZN 180316P01050000 P 03/16/18 1,050.0 108.50 110.65
AMZN 180316P01055000 P 03/16/18 1,055.0 112.15 114.30
AMZN 180316P01060000 P 03/16/18 1,060.0 115.65 118.00
AMZN 180316P01065000 P 03/16/18 1,065.0 119.10 121.75
AMZN 180316P01070000 P 03/16/18 1,070.0 122.85 125.55
AMZN 180316P01075000 P 03/16/18 1,075.0 126.65 129.45
AMZN 180316P01080000 P 03/16/18 1,080.0 130.55 133.35
AMZN 180316P01085000 P 03/16/18 1,085.0 134.45 137.30
AMZN 180316P01090000 P 03/16/18 1,090.0 138.45 141.30
AMZN 180316P01095000 P 03/16/18 1,095.0 142.45 145.30
AMZN 180316P01100000 P 03/16/18 1,100.0 146.50 149.40
AMZN 180316P01105000 P 03/16/18 1,105.0 150.90 153.55
AMZN 180316P01110000 P 03/16/18 1,110.0 154.75 157.70
AMZN 180316P01115000 P 03/16/18 1,115.0 158.95 161.90
AMZN 180316P01120000 P 03/16/18 1,120.0 163.15 166.15
AMZN 180316P01125000 P 03/16/18 1,125.0 167.40 170.45
AMZN 180316P01130000 P 03/16/18 1,130.0 171.70 174.80
AMZN 180316P01135000 P 03/16/18 1,135.0 176.05 179.20
AMZN 180316P01140000 P 03/16/18 1,140.0 180.40 183.60
AMZN 180316P01145000 P 03/16/18 1,145.0 184.80 188.00
AMZN 180316P01150000 P 03/16/18 1,150.0 189.25 192.50
AMZN 180316P01155000 P 03/16/18 1,155.0 193.70 197.00
AMZN 180316P01160000 P 03/16/18 1,160.0 198.20 201.50
AMZN 180316P01165000 P 03/16/18 1,165.0 202.70 206.05
AMZN 180316P01170000 P 03/16/18 1,170.0 207.25 210.65
AMZN 180316P01175000 P 03/16/18 1,175.0 211.80 215.25
AMZN 180316P01180000 P 03/16/18 1,180.0 216.40 219.85
AMZN 180316P01185000 P 03/16/18 1,185.0 221.05 224.50
AMZN 180316P01190000 P 03/16/18 1,190.0 225.70 229.20
AMZN 180316P01195000 P 03/16/18 1,195.0 230.35 233.90
AMZN 180316P01200000 P 03/16/18 1,200.0 235.05 238.60
AMZN 180316P01205000 P 03/16/18 1,205.0 239.75 243.35
AMZN 180316P01210000 P 03/16/18 1,210.0 244.45 248.10
AMZN 180316P01215000 P 03/16/18 1,215.0 249.20 252.85
AMZN 180316P01220000 P 03/16/18 1,220.0 253.95 257.65
AMZN 180316P01225000 P 03/16/18 1,225.0 258.75 262.45
AMZN 180316P01230000 P 03/16/18 1,230.0 263.55 267.25
AMZN 180316P01235000 P 03/16/18 1,235.0 268.35 272.10
AMZN 180316P01240000 P 03/16/18 1,240.0 273.15 276.90
AMZN 180316P01245000 P 03/16/18 1,245.0 278.15 281.80
AMZN 180316P01250000 P 03/16/18 1,250.0 282.85 286.65
AMZN 180316P01255000 P 03/16/18 1,255.0 287.70 291.55
AMZN 180316P01260000 P 03/16/18 1,260.0 292.60 296.40
AMZN 180316P01265000 P 03/16/18 1,265.0 297.50 301.30
AMZN 180316P01270000 P 03/16/18 1,270.0 302.40 306.25
AMZN 180316P01275000 P 03/16/18 1,275.0 307.30 311.15
AMZN 180316P01280000 P 03/16/18 1,280.0 312.20 316.10
AMZN 180316P01300000 P 03/16/18 1,300.0 331.95 335.90
AMZN 180316P01320000 P 03/16/18 1,320.0 351.80 355.80
AMZN 180316P01340000 P 03/16/18 1,340.0 371.45 375.55
AMZN 180316P01360000 P 03/16/18 1,360.0 391.80 395.85
AMZN 180316P01380000 P 03/16/18 1,380.0 411.80 415.85
AMZN 180316P01400000 P 03/16/18 1,400.0 431.85 435.85
AMZN 180420C00620000 C 04/20/18 620.0 351.95 355.95
AMZN 180420C00640000 C 04/20/18 640.0 332.55 336.50
AMZN 180420C00660000 C 04/20/18 660.0 313.35 317.00
AMZN 180420C00680000 C 04/20/18 680.0 294.50 298.15
AMZN 180420C00700000 C 04/20/18 700.0 275.20 279.05
AMZN 180420C00720000 C 04/20/18 720.0 256.65 260.10
AMZN 180420C00740000 C 04/20/18 740.0 238.15 241.70
AMZN 180420C00760000 C 04/20/18 760.0 220.25 223.75
AMZN 180420C00780000 C 04/20/18 780.0 202.45 205.80
AMZN 180420C00800000 C 04/20/18 800.0 185.30 188.65
AMZN 180420C00820000 C 04/20/18 820.0 168.90 172.00
AMZN 180420C00835000 C 04/20/18 835.0 156.70 159.80
AMZN 180420C00840000 C 04/20/18 840.0 152.90 155.90
AMZN 180420C00845000 C 04/20/18 845.0 149.05 152.00
AMZN 180420C00860000 C 04/20/18 860.0 137.50 140.45
AMZN 180420C00870000 C 04/20/18 870.0 130.15 133.05
AMZN 180420C00875000 C 04/20/18 875.0 126.75 129.50
AMZN 180420C00880000 C 04/20/18 880.0 123.05 125.85
AMZN 180420C00885000 C 04/20/18 885.0 119.55 122.30
AMZN 180420C00890000 C 04/20/18 890.0 116.30 118.95
AMZN 180420C00895000 C 04/20/18 895.0 112.90 115.55
AMZN 180420C00900000 C 04/20/18 900.0 109.60 112.20
AMZN 180420C00905000 C 04/20/18 905.0 106.35 108.80
AMZN 180420C00910000 C 04/20/18 910.0 103.25 105.10
AMZN 180420C00915000 C 04/20/18 915.0 100.20 101.65
AMZN 180420C00920000 C 04/20/18 920.0 97.10 98.55
AMZN 180420C00925000 C 04/20/18 925.0 94.05 95.50
AMZN 180420C00930000 C 04/20/18 930.0 91.00 92.55
AMZN 180420C00935000 C 04/20/18 935.0 88.10 89.65
AMZN 180420C00940000 C 04/20/18 940.0 85.25 86.75
AMZN 180420C00945000 C 04/20/18 945.0 82.55 84.55
AMZN 180420C00950000 C 04/20/18 950.0 79.65 81.90
AMZN 180420C00955000 C 04/20/18 955.0 77.05 79.05
AMZN 180420C00960000 C 04/20/18 960.0 74.55 76.25
AMZN 180420C00965000 C 04/20/18 965.0 71.90 73.60
AMZN 180420C00970000 C 04/20/18 970.0 69.45 71.05
AMZN 180420C00975000 C 04/20/18 975.0 67.00 68.75
AMZN 180420C00980000 C 04/20/18 980.0 64.55 66.65
AMZN 180420C00985000 C 04/20/18 985.0 62.25 64.05
AMZN 180420C00990000 C 04/20/18 990.0 60.10 61.75
AMZN 180420C00995000 C 04/20/18 995.0 57.90 59.30
AMZN 180420C01000000 C 04/20/18 1,000.0 55.90 57.15
AMZN 180420C01005000 C 04/20/18 1,005.0 53.80 55.30
AMZN 180420C01010000 C 04/20/18 1,010.0 51.75 53.25
AMZN 180420C01015000 C 04/20/18 1,015.0 49.80 51.20
AMZN 180420C01020000 C 04/20/18 1,020.0 47.95 49.50
AMZN 180420C01025000 C 04/20/18 1,025.0 46.10 47.40
AMZN 180420C01030000 C 04/20/18 1,030.0 44.30 45.65
AMZN 180420C01035000 C 04/20/18 1,035.0 42.65 43.90
AMZN 180420C01040000 C 04/20/18 1,040.0 40.90 42.30
AMZN 180420C01045000 C 04/20/18 1,045.0 39.30 40.60
AMZN 180420C01050000 C 04/20/18 1,050.0 37.80 39.05
AMZN 180420C01055000 C 04/20/18 1,055.0 36.30 37.70
AMZN 180420C01060000 C 04/20/18 1,060.0 34.80 36.15
AMZN 180420C01065000 C 04/20/18 1,065.0 33.35 34.70
AMZN 180420C01070000 C 04/20/18 1,070.0 32.10 33.35
AMZN 180420C01075000 C 04/20/18 1,075.0 30.85 32.00
AMZN 180420C01080000 C 04/20/18 1,080.0 29.55 30.95
AMZN 180420C01100000 C 04/20/18 1,100.0 25.00 26.30
AMZN 180420C01120000 C 04/20/18 1,120.0 21.05 22.15
AMZN 180420C01140000 C 04/20/18 1,140.0 17.40 18.90
AMZN 180420C01160000 C 04/20/18 1,160.0 14.55 15.90
AMZN 180420C01180000 C 04/20/18 1,180.0 12.10 13.20
AMZN 180420C01200000 C 04/20/18 1,200.0 10.15 11.55
AMZN 180420C01220000 C 04/20/18 1,220.0 8.45 9.85
AMZN 180420C01240000 C 04/20/18 1,240.0 7.00 8.20
AMZN 180420C01260000 C 04/20/18 1,260.0 5.90 7.15
AMZN 180420C01280000 C 04/20/18 1,280.0 4.90 6.30
AMZN 180420C01300000 C 04/20/18 1,300.0 4.10 4.85
AMZN 180420C01320000 C 04/20/18 1,320.0 3.60 4.15
AMZN 180420C01340000 C 04/20/18 1,340.0 2.76 4.15
AMZN 180420C01360000 C 04/20/18 1,360.0 2.38 3.10
AMZN 180420C01380000 C 04/20/18 1,380.0 2.05 2.73
AMZN 180420C01400000 C 04/20/18 1,400.0 1.71 2.34
AMZN 180420C01420000 C 04/20/18 1,420.0 1.46 2.20
AMZN 180420P00620000 P 04/20/18 620.0 1.35 1.97
AMZN 180420P00640000 P 04/20/18 640.0 1.77 2.38
AMZN 180420P00660000 P 04/20/18 660.0 2.27 2.88
AMZN 180420P00680000 P 04/20/18 680.0 2.91 3.70
AMZN 180420P00700000 P 04/20/18 700.0 3.75 4.55
AMZN 180420P00720000 P 04/20/18 720.0 4.85 5.65
AMZN 180420P00740000 P 04/20/18 740.0 6.20 7.30
AMZN 180420P00760000 P 04/20/18 760.0 7.85 8.95
AMZN 180420P00780000 P 04/20/18 780.0 9.95 11.25
AMZN 180420P00800000 P 04/20/18 800.0 12.55 13.90
AMZN 180420P00820000 P 04/20/18 820.0 15.65 17.05
AMZN 180420P00835000 P 04/20/18 835.0 18.50 19.95
AMZN 180420P00840000 P 04/20/18 840.0 19.45 21.00
AMZN 180420P00845000 P 04/20/18 845.0 20.60 22.05
AMZN 180420P00860000 P 04/20/18 860.0 24.30 25.50
AMZN 180420P00870000 P 04/20/18 870.0 26.75 28.05
AMZN 180420P00875000 P 04/20/18 875.0 28.30 29.35
AMZN 180420P00880000 P 04/20/18 880.0 29.65 30.80
AMZN 180420P00885000 P 04/20/18 885.0 31.20 32.25
AMZN 180420P00890000 P 04/20/18 890.0 32.75 33.95
AMZN 180420P00895000 P 04/20/18 895.0 34.40 35.05
AMZN 180420P00900000 P 04/20/18 900.0 35.85 37.15
AMZN 180420P00905000 P 04/20/18 905.0 37.75 38.90
AMZN 180420P00910000 P 04/20/18 910.0 39.30 40.65
AMZN 180420P00915000 P 04/20/18 915.0 41.15 42.55
AMZN 180420P00920000 P 04/20/18 920.0 43.05 44.35
AMZN 180420P00925000 P 04/20/18 925.0 45.05 46.35
AMZN 180420P00930000 P 04/20/18 930.0 47.05 48.40
AMZN 180420P00935000 P 04/20/18 935.0 49.20 50.45
AMZN 180420P00940000 P 04/20/18 940.0 50.85 52.60
AMZN 180420P00945000 P 04/20/18 945.0 53.00 54.80
AMZN 180420P00950000 P 04/20/18 950.0 55.25 56.85
AMZN 180420P00955000 P 04/20/18 955.0 57.90 59.30
AMZN 180420P00960000 P 04/20/18 960.0 60.40 61.80
AMZN 180420P00965000 P 04/20/18 965.0 62.85 64.25
AMZN 180420P00970000 P 04/20/18 970.0 64.95 66.75
AMZN 180420P00975000 P 04/20/18 975.0 67.70 69.10
AMZN 180420P00980000 P 04/20/18 980.0 70.60 71.90
AMZN 180420P00985000 P 04/20/18 985.0 72.80 74.70
AMZN 180420P00990000 P 04/20/18 990.0 76.00 77.45
AMZN 180420P00995000 P 04/20/18 995.0 78.40 80.30
AMZN 180420P01000000 P 04/20/18 1,000.0 81.45 83.20
AMZN 180420P01005000 P 04/20/18 1,005.0 84.65 86.15
AMZN 180420P01010000 P 04/20/18 1,010.0 87.65 88.90
AMZN 180420P01015000 P 04/20/18 1,015.0 90.00 92.25
AMZN 180420P01020000 P 04/20/18 1,020.0 93.55 95.40
AMZN 180420P01025000 P 04/20/18 1,025.0 96.65 98.30
AMZN 180420P01030000 P 04/20/18 1,030.0 100.00 101.55
AMZN 180420P01035000 P 04/20/18 1,035.0 103.30 105.15
AMZN 180420P01040000 P 04/20/18 1,040.0 106.55 108.55
AMZN 180420P01045000 P 04/20/18 1,045.0 110.30 111.50
AMZN 180420P01050000 P 04/20/18 1,050.0 113.75 115.40
AMZN 180420P01055000 P 04/20/18 1,055.0 117.35 118.95
AMZN 180420P01060000 P 04/20/18 1,060.0 120.00 122.55
AMZN 180420P01065000 P 04/20/18 1,065.0 123.95 126.15
AMZN 180420P01070000 P 04/20/18 1,070.0 127.25 129.85
AMZN 180420P01075000 P 04/20/18 1,075.0 130.95 133.60
AMZN 180420P01080000 P 04/20/18 1,080.0 134.65 137.45
AMZN 180420P01100000 P 04/20/18 1,100.0 150.05 153.05
AMZN 180420P01120000 P 04/20/18 1,120.0 166.35 169.35
AMZN 180420P01140000 P 04/20/18 1,140.0 183.15 186.30
AMZN 180420P01160000 P 04/20/18 1,160.0 200.40 203.80
AMZN 180420P01180000 P 04/20/18 1,180.0 218.25 221.75
AMZN 180420P01200000 P 04/20/18 1,200.0 236.55 240.00
AMZN 180420P01220000 P 04/20/18 1,220.0 255.15 258.75
AMZN 180420P01240000 P 04/20/18 1,240.0 274.10 277.75
AMZN 180420P01260000 P 04/20/18 1,260.0 293.25 297.00
AMZN 180420P01280000 P 04/20/18 1,280.0 312.65 316.45
AMZN 180420P01300000 P 04/20/18 1,300.0 332.20 336.10
AMZN 180420P01320000 P 04/20/18 1,320.0 352.10 355.85
AMZN 180420P01340000 P 04/20/18 1,340.0 371.85 375.80
AMZN 180420P01360000 P 04/20/18 1,360.0 391.80 395.85
AMZN 180420P01380000 P 04/20/18 1,380.0 411.80 415.85
AMZN 180420P01400000 P 04/20/18 1,400.0 431.80 435.85
AMZN 180420P01420000 P 04/20/18 1,420.0 451.85 455.85
AMZN 180615C00420000 C 06/15/18 420.0 550.30 554.45
AMZN 180615C00430000 C 06/15/18 430.0 540.45 544.35
AMZN 180615C00440000 C 06/15/18 440.0 530.60 534.90
AMZN 180615C00450000 C 06/15/18 450.0 520.75 524.90
AMZN 180615C00460000 C 06/15/18 460.0 510.90 515.50
AMZN 180615C00470000 C 06/15/18 470.0 501.05 505.50
AMZN 180615C00480000 C 06/15/18 480.0 491.25 495.30
AMZN 180615C00490000 C 06/15/18 490.0 481.50 486.00
AMZN 180615C00500000 C 06/15/18 500.0 471.80 475.95
AMZN 180615C00520000 C 06/15/18 520.0 452.20 456.35
AMZN 180615C00540000 C 06/15/18 540.0 432.60 436.95
AMZN 180615C00560000 C 06/15/18 560.0 413.10 417.35
AMZN 180615C00580000 C 06/15/18 580.0 393.75 398.35
AMZN 180615C00600000 C 06/15/18 600.0 374.40 378.90
AMZN 180615C00620000 C 06/15/18 620.0 355.20 359.40
AMZN 180615C00640000 C 06/15/18 640.0 336.20 340.30
AMZN 180615C00650000 C 06/15/18 650.0 326.75 330.85
AMZN 180615C00660000 C 06/15/18 660.0 317.30 321.85
AMZN 180615C00670000 C 06/15/18 670.0 307.95 312.45
AMZN 180615C00680000 C 06/15/18 680.0 298.65 303.00
AMZN 180615C00685000 C 06/15/18 685.0 294.00 298.35
AMZN 180615C00690000 C 06/15/18 690.0 289.30 293.95
AMZN 180615C00700000 C 06/15/18 700.0 280.20 284.15
AMZN 180615C00710000 C 06/15/18 710.0 271.00 275.50
AMZN 180615C00720000 C 06/15/18 720.0 262.10 266.20
AMZN 180615C00730000 C 06/15/18 730.0 253.05 257.25
AMZN 180615C00740000 C 06/15/18 740.0 244.25 248.65
AMZN 180615C00750000 C 06/15/18 750.0 235.55 240.00
AMZN 180615C00760000 C 06/15/18 760.0 226.95 231.50
AMZN 180615C00770000 C 06/15/18 770.0 218.40 223.00
AMZN 180615C00780000 C 06/15/18 780.0 210.00 214.50
AMZN 180615C00790000 C 06/15/18 790.0 201.80 206.45
AMZN 180615C00800000 C 06/15/18 800.0 193.60 198.00
AMZN 180615C00810000 C 06/15/18 810.0 185.75 190.35
AMZN 180615C00820000 C 06/15/18 820.0 177.95 182.50
AMZN 180615C00830000 C 06/15/18 830.0 170.30 174.80
AMZN 180615C00840000 C 06/15/18 840.0 162.80 167.10
AMZN 180615C00850000 C 06/15/18 850.0 156.50 159.95
AMZN 180615C00855000 C 06/15/18 855.0 151.95 156.35
AMZN 180615C00860000 C 06/15/18 860.0 148.35 152.70
AMZN 180615C00870000 C 06/15/18 870.0 141.30 145.80
AMZN 180615C00880000 C 06/15/18 880.0 134.55 139.00
AMZN 180615C00900000 C 06/15/18 900.0 122.65 124.20
AMZN 180615C00920000 C 06/15/18 920.0 110.30 111.80
AMZN 180615C00940000 C 06/15/18 940.0 98.80 100.35
AMZN 180615C00960000 C 06/15/18 960.0 87.80 90.25
AMZN 180615C00980000 C 06/15/18 980.0 78.05 80.50
AMZN 180615C01000000 C 06/15/18 1,000.0 69.25 71.00
AMZN 180615C01020000 C 06/15/18 1,020.0 61.15 63.25
AMZN 180615C01040000 C 06/15/18 1,040.0 53.75 55.65
AMZN 180615C01060000 C 06/15/18 1,060.0 47.20 48.70
AMZN 180615C01080000 C 06/15/18 1,080.0 41.85 42.65
AMZN 180615C01100000 C 06/15/18 1,100.0 36.20 37.85
AMZN 180615C01120000 C 06/15/18 1,120.0 31.00 32.90
AMZN 180615C01140000 C 06/15/18 1,140.0 27.60 28.50
AMZN 180615C01160000 C 06/15/18 1,160.0 23.70 24.90
AMZN 180615C01180000 C 06/15/18 1,180.0 19.90 21.75
AMZN 180615C01200000 C 06/15/18 1,200.0 17.50 18.85
AMZN 180615C01220000 C 06/15/18 1,220.0 14.40 16.40
AMZN 180615C01240000 C 06/15/18 1,240.0 12.30 14.25
AMZN 180615C01260000 C 06/15/18 1,260.0 10.65 12.80
AMZN 180615C01280000 C 06/15/18 1,280.0 8.95 11.25
AMZN 180615C01300000 C 06/15/18 1,300.0 8.50 10.05
AMZN 180615C01320000 C 06/15/18 1,320.0 6.50 8.25
AMZN 180615C01340000 C 06/15/18 1,340.0 5.80 7.05
AMZN 180615C01360000 C 06/15/18 1,360.0 5.00 6.10
AMZN 180615C01380000 C 06/15/18 1,380.0 4.40 6.70
AMZN 180615C01400000 C 06/15/18 1,400.0 3.75 4.65
AMZN 180615C01420000 C 06/15/18 1,420.0 3.30 4.20
AMZN 180615C01440000 C 06/15/18 1,440.0 2.91 5.05
AMZN 180615C01460000 C 06/15/18 1,460.0 2.56 3.20
AMZN 180615C01480000 C 06/15/18 1,480.0 1.87 2.87
AMZN 180615C01500000 C 06/15/18 1,500.0 2.01 2.57
AMZN 180615C01520000 C 06/15/18 1,520.0 1.19 2.29
AMZN 180615C01540000 C 06/15/18 1,540.0 1.60 2.06
AMZN 180615C01560000 C 06/15/18 1,560.0 0.76 1.88
AMZN 180615C01580000 C 06/15/18 1,580.0 1.15 1.70
AMZN 180615C01600000 C 06/15/18 1,600.0 1.02 1.58
AMZN 180615P00420000 P 06/15/18 420.0 0.02 0.50
AMZN 180615P00430000 P 06/15/18 430.0 0.00 0.68
AMZN 180615P00440000 P 06/15/18 440.0 0.00 1.03
AMZN 180615P00450000 P 06/15/18 450.0 0.00 0.88
AMZN 180615P00460000 P 06/15/18 460.0 0.00 1.24
AMZN 180615P00470000 P 06/15/18 470.0 0.00 0.90
AMZN 180615P00480000 P 06/15/18 480.0 0.05 1.08
AMZN 180615P00490000 P 06/15/18 490.0 0.56 1.00
AMZN 180615P00500000 P 06/15/18 500.0 0.90 1.17
AMZN 180615P00520000 P 06/15/18 520.0 0.83 1.36
AMZN 180615P00540000 P 06/15/18 540.0 1.06 1.60
AMZN 180615P00560000 P 06/15/18 560.0 1.37 1.91
AMZN 180615P00580000 P 06/15/18 580.0 1.76 2.29
AMZN 180615P00600000 P 06/15/18 600.0 2.23 2.79
AMZN 180615P00620000 P 06/15/18 620.0 2.80 3.45
AMZN 180615P00640000 P 06/15/18 640.0 2.54 4.20
AMZN 180615P00650000 P 06/15/18 650.0 3.00 5.75
AMZN 180615P00660000 P 06/15/18 660.0 3.45 5.60
AMZN 180615P00670000 P 06/15/18 670.0 4.05 5.65
AMZN 180615P00680000 P 06/15/18 680.0 5.40 6.25
AMZN 180615P00685000 P 06/15/18 685.0 5.00 7.80
AMZN 180615P00690000 P 06/15/18 690.0 5.35 8.15
AMZN 180615P00700000 P 06/15/18 700.0 6.05 8.25
AMZN 180615P00710000 P 06/15/18 710.0 6.95 9.70
AMZN 180615P00720000 P 06/15/18 720.0 7.85 10.65
AMZN 180615P00730000 P 06/15/18 730.0 8.85 11.65
AMZN 180615P00740000 P 06/15/18 740.0 9.80 12.30
AMZN 180615P00750000 P 06/15/18 750.0 11.10 13.70
AMZN 180615P00760000 P 06/15/18 760.0 12.40 14.75
AMZN 180615P00770000 P 06/15/18 770.0 13.90 16.20
AMZN 180615P00780000 P 06/15/18 780.0 15.15 18.00
AMZN 180615P00790000 P 06/15/18 790.0 17.00 18.90
AMZN 180615P00800000 P 06/15/18 800.0 18.75 20.00
AMZN 180615P00810000 P 06/15/18 810.0 21.50 23.10
AMZN 180615P00820000 P 06/15/18 820.0 23.05 24.85
AMZN 180615P00830000 P 06/15/18 830.0 25.00 27.00
AMZN 180615P00840000 P 06/15/18 840.0 27.65 28.80
AMZN 180615P00850000 P 06/15/18 850.0 30.20 31.90
AMZN 180615P00855000 P 06/15/18 855.0 31.90 32.85
AMZN 180615P00860000 P 06/15/18 860.0 32.65 34.10
AMZN 180615P00870000 P 06/15/18 870.0 35.65 37.45
AMZN 180615P00880000 P 06/15/18 880.0 39.30 40.60
AMZN 180615P00900000 P 06/15/18 900.0 46.10 47.65
AMZN 180615P00920000 P 06/15/18 920.0 53.70 55.25
AMZN 180615P00940000 P 06/15/18 940.0 62.05 63.80
AMZN 180615P00960000 P 06/15/18 960.0 71.35 73.10
AMZN 180615P00980000 P 06/15/18 980.0 81.55 83.55
AMZN 180615P01000000 P 06/15/18 1,000.0 92.45 94.55
AMZN 180615P01020000 P 06/15/18 1,020.0 104.10 106.25
AMZN 180615P01040000 P 06/15/18 1,040.0 116.70 118.85
AMZN 180615P01060000 P 06/15/18 1,060.0 129.85 132.40
AMZN 180615P01080000 P 06/15/18 1,080.0 143.85 146.75
AMZN 180615P01100000 P 06/15/18 1,100.0 157.95 161.80
AMZN 180615P01120000 P 06/15/18 1,120.0 173.10 177.50
AMZN 180615P01140000 P 06/15/18 1,140.0 189.20 193.50
AMZN 180615P01160000 P 06/15/18 1,160.0 205.85 210.00
AMZN 180615P01180000 P 06/15/18 1,180.0 222.90 227.40
AMZN 180615P01200000 P 06/15/18 1,200.0 240.70 245.00
AMZN 180615P01220000 P 06/15/18 1,220.0 258.25 262.50
AMZN 180615P01240000 P 06/15/18 1,240.0 276.65 281.00
AMZN 180615P01260000 P 06/15/18 1,260.0 295.25 299.80
AMZN 180615P01280000 P 06/15/18 1,280.0 314.45 318.70
AMZN 180615P01300000 P 06/15/18 1,300.0 333.35 337.85
AMZN 180615P01320000 P 06/15/18 1,320.0 352.75 357.50
AMZN 180615P01340000 P 06/15/18 1,340.0 372.50 377.00
AMZN 180615P01360000 P 06/15/18 1,360.0 392.25 396.50
AMZN 180615P01380000 P 06/15/18 1,380.0 411.80 416.50
AMZN 180615P01400000 P 06/15/18 1,400.0 431.80 436.35
AMZN 180615P01420000 P 06/15/18 1,420.0 451.75 456.20
AMZN 180615P01440000 P 06/15/18 1,440.0 471.80 476.15
AMZN 180615P01460000 P 06/15/18 1,460.0 491.80 496.15
AMZN 180615P01480000 P 06/15/18 1,480.0 511.60 516.00
AMZN 180615P01500000 P 06/15/18 1,500.0 531.70 536.00
AMZN 180615P01520000 P 06/15/18 1,520.0 551.70 556.00
AMZN 180615P01540000 P 06/15/18 1,540.0 571.70 576.00
AMZN 180615P01560000 P 06/15/18 1,560.0 591.75 596.15
AMZN 180615P01580000 P 06/15/18 1,580.0 611.70 616.00
AMZN 180615P01600000 P 06/15/18 1,600.0 631.70 636.00
AMZN 180921C00480000 C 09/21/18 480.0 494.50 499.50
AMZN 180921C00490000 C 09/21/18 490.0 484.50 489.50
AMZN 180921C00500000 C 09/21/18 500.0 475.00 480.00
AMZN 180921C00520000 C 09/21/18 520.0 456.00 461.00
AMZN 180921C00540000 C 09/21/18 540.0 436.50 441.50
AMZN 180921C00560000 C 09/21/18 560.0 417.50 422.50
AMZN 180921C00580000 C 09/21/18 580.0 398.50 403.50
AMZN 180921C00600000 C 09/21/18 600.0 379.50 384.50
AMZN 180921C00620000 C 09/21/18 620.0 361.00 366.00
AMZN 180921C00640000 C 09/21/18 640.0 342.50 347.50
AMZN 180921C00650000 C 09/21/18 650.0 333.50 338.50
AMZN 180921C00660000 C 09/21/18 660.0 324.50 329.50
AMZN 180921C00670000 C 09/21/18 670.0 315.50 320.50
AMZN 180921C00680000 C 09/21/18 680.0 306.50 311.50
AMZN 180921C00690000 C 09/21/18 690.0 297.50 302.50
AMZN 180921C00700000 C 09/21/18 700.0 289.00 293.70
AMZN 180921C00710000 C 09/21/18 710.0 280.00 284.80
AMZN 180921C00720000 C 09/21/18 720.0 271.50 276.30
AMZN 180921C00730000 C 09/21/18 730.0 263.00 267.80
AMZN 180921C00740000 C 09/21/18 740.0 255.00 259.90
AMZN 180921C00750000 C 09/21/18 750.0 247.10 251.90
AMZN 180921C00760000 C 09/21/18 760.0 238.95 243.50
AMZN 180921C00770000 C 09/21/18 770.0 230.90 235.50
AMZN 180921C00780000 C 09/21/18 780.0 223.00 227.50
AMZN 180921C00790000 C 09/21/18 790.0 215.20 220.00
AMZN 180921C00800000 C 09/21/18 800.0 207.55 212.50
AMZN 180921C00810000 C 09/21/18 810.0 200.20 205.00
AMZN 180921C00820000 C 09/21/18 820.0 192.65 197.50
AMZN 180921C00830000 C 09/21/18 830.0 185.90 190.40
AMZN 180921C00840000 C 09/21/18 840.0 178.50 183.00
AMZN 180921C00850000 C 09/21/18 850.0 171.50 176.00
AMZN 180921C00860000 C 09/21/18 860.0 164.60 169.50
AMZN 180921C00865000 C 09/21/18 865.0 161.50 166.00
AMZN 180921C00870000 C 09/21/18 870.0 158.00 163.00
AMZN 180921C00880000 C 09/21/18 880.0 151.55 156.50
AMZN 180921C00900000 C 09/21/18 900.0 139.95 142.85
AMZN 180921C00920000 C 09/21/18 920.0 128.15 130.75
AMZN 180921C00940000 C 09/21/18 940.0 117.15 119.85
AMZN 180921C00960000 C 09/21/18 960.0 106.75 108.95
AMZN 180921C00980000 C 09/21/18 980.0 97.00 98.85
AMZN 180921C01000000 C 09/21/18 1,000.0 87.80 89.85
AMZN 180921C01020000 C 09/21/18 1,020.0 79.40 81.35
AMZN 180921C01040000 C 09/21/18 1,040.0 71.65 74.60
AMZN 180921C01060000 C 09/21/18 1,060.0 64.55 66.40
AMZN 180921C01080000 C 09/21/18 1,080.0 58.80 59.80
AMZN 180921C01100000 C 09/21/18 1,100.0 52.40 54.55
AMZN 180921C01120000 C 09/21/18 1,120.0 47.00 49.00
AMZN 180921C01140000 C 09/21/18 1,140.0 41.75 43.35
AMZN 180921C01160000 C 09/21/18 1,160.0 37.60 39.35
AMZN 180921C01180000 C 09/21/18 1,180.0 33.50 34.95
AMZN 180921C01200000 C 09/21/18 1,200.0 29.90 31.25
AMZN 180921C01220000 C 09/21/18 1,220.0 26.60 27.95
AMZN 180921C01240000 C 09/21/18 1,240.0 22.45 24.70
AMZN 180921C01260000 C 09/21/18 1,260.0 20.40 22.75
AMZN 180921C01280000 C 09/21/18 1,280.0 18.05 19.75
AMZN 180921C01300000 C 09/21/18 1,300.0 15.40 17.55
AMZN 180921C01320000 C 09/21/18 1,320.0 14.25 16.30
AMZN 180921C01340000 C 09/21/18 1,340.0 11.95 14.00
AMZN 180921C01360000 C 09/21/18 1,360.0 10.50 13.20
AMZN 180921C01380000 C 09/21/18 1,380.0 9.20 11.75
AMZN 180921C01400000 C 09/21/18 1,400.0 8.05 11.75
AMZN 180921C01420000 C 09/21/18 1,420.0 7.85 9.55
AMZN 180921C01440000 C 09/21/18 1,440.0 6.85 8.25
AMZN 180921C01460000 C 09/21/18 1,460.0 5.40 9.05
AMZN 180921C01480000 C 09/21/18 1,480.0 5.55 6.70
AMZN 180921C01500000 C 09/21/18 1,500.0 4.05 7.75
AMZN 180921C01520000 C 09/21/18 1,520.0 4.40 5.50
AMZN 180921C01540000 C 09/21/18 1,540.0 3.90 5.00
AMZN 180921C01560000 C 09/21/18 1,560.0 3.50 4.55
AMZN 180921C01580000 C 09/21/18 1,580.0 3.10 5.15
AMZN 180921C01600000 C 09/21/18 1,600.0 3.00 3.50
AMZN 180921P00480000 P 09/21/18 480.0 1.06 1.94
AMZN 180921P00490000 P 09/21/18 490.0 1.03 2.07
AMZN 180921P00500000 P 09/21/18 500.0 1.20 2.24
AMZN 180921P00520000 P 09/21/18 520.0 1.59 2.63
AMZN 180921P00540000 P 09/21/18 540.0 1.84 3.95
AMZN 180921P00560000 P 09/21/18 560.0 2.35 4.70
AMZN 180921P00580000 P 09/21/18 580.0 3.35 4.45
AMZN 180921P00600000 P 09/21/18 600.0 4.20 5.80
AMZN 180921P00620000 P 09/21/18 620.0 5.20 6.50
AMZN 180921P00640000 P 09/21/18 640.0 5.40 7.60
AMZN 180921P00650000 P 09/21/18 650.0 6.15 8.35
AMZN 180921P00660000 P 09/21/18 660.0 6.95 9.20
AMZN 180921P00670000 P 09/21/18 670.0 7.85 10.10
AMZN 180921P00680000 P 09/21/18 680.0 9.75 11.05
AMZN 180921P00690000 P 09/21/18 690.0 11.25 12.60
AMZN 180921P00700000 P 09/21/18 700.0 10.95 14.05
AMZN 180921P00710000 P 09/21/18 710.0 12.90 15.80
AMZN 180921P00720000 P 09/21/18 720.0 14.05 17.00
AMZN 180921P00730000 P 09/21/18 730.0 15.40 17.20
AMZN 180921P00740000 P 09/21/18 740.0 17.30 18.60
AMZN 180921P00750000 P 09/21/18 750.0 18.45 20.40
AMZN 180921P00760000 P 09/21/18 760.0 20.20 21.95
AMZN 180921P00770000 P 09/21/18 770.0 22.05 25.40
AMZN 180921P00780000 P 09/21/18 780.0 23.80 26.60
AMZN 180921P00790000 P 09/21/18 790.0 26.00 28.70
AMZN 180921P00800000 P 09/21/18 800.0 28.40 30.30
AMZN 180921P00810000 P 09/21/18 810.0 30.90 32.50
AMZN 180921P00820000 P 09/21/18 820.0 33.55 34.95
AMZN 180921P00830000 P 09/21/18 830.0 36.40 37.45
AMZN 180921P00840000 P 09/21/18 840.0 39.35 40.40
AMZN 180921P00850000 P 09/21/18 850.0 40.85 43.60
AMZN 180921P00860000 P 09/21/18 860.0 44.05 46.60
AMZN 180921P00865000 P 09/21/18 865.0 46.85 48.45
AMZN 180921P00870000 P 09/21/18 870.0 47.40 49.75
AMZN 180921P00880000 P 09/21/18 880.0 50.80 53.25
AMZN 180921P00900000 P 09/21/18 900.0 58.95 60.95
AMZN 180921P00920000 P 09/21/18 920.0 66.95 69.00
AMZN 180921P00940000 P 09/21/18 940.0 75.85 77.90
AMZN 180921P00960000 P 09/21/18 960.0 85.05 87.55
AMZN 180921P00980000 P 09/21/18 980.0 95.05 97.60
AMZN 180921P01000000 P 09/21/18 1,000.0 105.80 108.60
AMZN 180921P01020000 P 09/21/18 1,020.0 117.95 120.30
AMZN 180921P01040000 P 09/21/18 1,040.0 130.15 132.50
AMZN 180921P01060000 P 09/21/18 1,060.0 143.05 145.60
AMZN 180921P01080000 P 09/21/18 1,080.0 156.00 159.05
AMZN 180921P01100000 P 09/21/18 1,100.0 170.05 173.25
AMZN 180921P01120000 P 09/21/18 1,120.0 184.25 188.00
AMZN 180921P01140000 P 09/21/18 1,140.0 198.65 203.00
AMZN 180921P01160000 P 09/21/18 1,160.0 214.50 219.00
AMZN 180921P01180000 P 09/21/18 1,180.0 230.60 235.00
AMZN 180921P01200000 P 09/21/18 1,200.0 247.20 252.00
AMZN 180921P01220000 P 09/21/18 1,220.0 264.15 269.00
AMZN 180921P01240000 P 09/21/18 1,240.0 282.10 286.50
AMZN 180921P01260000 P 09/21/18 1,260.0 299.60 304.00
AMZN 180921P01280000 P 09/21/18 1,280.0 317.65 322.45
AMZN 180921P01300000 P 09/21/18 1,300.0 336.20 341.00
AMZN 180921P01320000 P 09/21/18 1,320.0 354.55 359.50
AMZN 180921P01340000 P 09/21/18 1,340.0 373.55 378.50
AMZN 180921P01360000 P 09/21/18 1,360.0 393.00 397.95
AMZN 180921P01380000 P 09/21/18 1,380.0 412.50 417.45
AMZN 180921P01400000 P 09/21/18 1,400.0 432.00 436.80
AMZN 180921P01420000 P 09/21/18 1,420.0 451.55 456.50
AMZN 180921P01440000 P 09/21/18 1,440.0 471.55 476.50
AMZN 180921P01460000 P 09/21/18 1,460.0 491.05 496.00
AMZN 180921P01480000 P 09/21/18 1,480.0 511.20 516.00
AMZN 180921P01500000 P 09/21/18 1,500.0 531.15 536.00
AMZN 180921P01520000 P 09/21/18 1,520.0 551.15 556.00
AMZN 180921P01540000 P 09/21/18 1,540.0 571.20 576.00
AMZN 180921P01560000 P 09/21/18 1,560.0 591.20 596.00
AMZN 180921P01580000 P 09/21/18 1,580.0 611.20 616.00
AMZN 180921P01600000 P 09/21/18 1,600.0 631.20 636.00
AMZN 190118C00365000 C 01/18/19 365.0 609.50 614.50
AMZN 190118C00370000 C 01/18/19 370.0 604.50 609.50
AMZN 190118C00375000 C 01/18/19 375.0 600.00 605.00
AMZN 190118C00380000 C 01/18/19 380.0 595.00 600.00
AMZN 190118C00385000 C 01/18/19 385.0 590.00 595.00
AMZN 190118C00390000 C 01/18/19 390.0 585.50 590.50
AMZN 190118C00400000 C 01/18/19 400.0 575.50 580.50
AMZN 190118C00410000 C 01/18/19 410.0 566.00 571.00
AMZN 190118C00420000 C 01/18/19 420.0 556.50 561.50
AMZN 190118C00430000 C 01/18/19 430.0 547.00 552.00
AMZN 190118C00440000 C 01/18/19 440.0 537.50 542.50
AMZN 190118C00450000 C 01/18/19 450.0 528.00 533.00
AMZN 190118C00460000 C 01/18/19 460.0 518.00 523.00
AMZN 190118C00470000 C 01/18/19 470.0 508.50 513.50
AMZN 190118C00480000 C 01/18/19 480.0 499.00 504.00
AMZN 190118C00490000 C 01/18/19 490.0 490.00 495.00
AMZN 190118C00500000 C 01/18/19 500.0 480.50 485.50
AMZN 190118C00510000 C 01/18/19 510.0 471.00 476.00
AMZN 190118C00520000 C 01/18/19 520.0 461.50 466.50
AMZN 190118C00530000 C 01/18/19 530.0 452.00 457.00
AMZN 190118C00540000 C 01/18/19 540.0 443.00 448.00
AMZN 190118C00550000 C 01/18/19 550.0 433.50 438.50
AMZN 190118C00560000 C 01/18/19 560.0 424.00 429.00
AMZN 190118C00570000 C 01/18/19 570.0 415.00 420.00
AMZN 190118C00580000 C 01/18/19 580.0 406.00 411.00
AMZN 190118C00590000 C 01/18/19 590.0 396.50 401.50
AMZN 190118C00600000 C 01/18/19 600.0 387.50 392.50
AMZN 190118C00610000 C 01/18/19 610.0 378.50 383.50
AMZN 190118C00620000 C 01/18/19 620.0 369.50 374.50
AMZN 190118C00630000 C 01/18/19 630.0 361.00 365.50
AMZN 190118C00640000 C 01/18/19 640.0 352.00 357.00
AMZN 190118C00650000 C 01/18/19 650.0 343.00 348.00
AMZN 190118C00660000 C 01/18/19 660.0 334.50 339.50
AMZN 190118C00670000 C 01/18/19 670.0 326.00 331.00
AMZN 190118C00680000 C 01/18/19 680.0 317.50 322.50
AMZN 190118C00690000 C 01/18/19 690.0 309.00 314.00
AMZN 190118C00700000 C 01/18/19 700.0 301.00 305.50
AMZN 190118C00710000 C 01/18/19 710.0 292.50 297.50
AMZN 190118C00720000 C 01/18/19 720.0 284.85 289.50
AMZN 190118C00730000 C 01/18/19 730.0 276.80 281.50
AMZN 190118C00740000 C 01/18/19 740.0 268.85 273.50
AMZN 190118C00750000 C 01/18/19 750.0 261.00 264.95
AMZN 190118C00760000 C 01/18/19 760.0 253.25 258.00
AMZN 190118C00770000 C 01/18/19 770.0 245.65 249.85
AMZN 190118C00780000 C 01/18/19 780.0 238.15 242.50
AMZN 190118C00790000 C 01/18/19 790.0 230.75 235.30
AMZN 190118C00800000 C 01/18/19 800.0 223.50 228.00
AMZN 190118C00810000 C 01/18/19 810.0 216.40 221.00
AMZN 190118C00820000 C 01/18/19 820.0 209.50 214.00
AMZN 190118C00830000 C 01/18/19 830.0 202.50 207.45
AMZN 190118C00840000 C 01/18/19 840.0 195.75 200.50
AMZN 190118C00850000 C 01/18/19 850.0 189.15 194.00
AMZN 190118C00860000 C 01/18/19 860.0 182.70 187.50
AMZN 190118C00870000 C 01/18/19 870.0 176.50 181.00
AMZN 190118C00875000 C 01/18/19 875.0 173.25 178.00
AMZN 190118C00880000 C 01/18/19 880.0 170.15 174.95
AMZN 190118C00890000 C 01/18/19 890.0 164.95 167.65
AMZN 190118C00900000 C 01/18/19 900.0 159.00 162.25
AMZN 190118C00910000 C 01/18/19 910.0 152.60 156.45
AMZN 190118C00920000 C 01/18/19 920.0 147.65 150.55
AMZN 190118C00930000 C 01/18/19 930.0 142.25 144.55
AMZN 190118C00940000 C 01/18/19 940.0 136.90 139.10
AMZN 190118C00950000 C 01/18/19 950.0 131.70 134.70
AMZN 190118C00960000 C 01/18/19 960.0 126.65 129.90
AMZN 190118C00970000 C 01/18/19 970.0 121.80 124.30
AMZN 190118C00980000 C 01/18/19 980.0 117.05 118.90
AMZN 190118C00990000 C 01/18/19 990.0 112.40 114.50
AMZN 190118C01000000 C 01/18/19 1,000.0 108.45 109.80
AMZN 190118C01010000 C 01/18/19 1,010.0 103.60 106.50
AMZN 190118C01020000 C 01/18/19 1,020.0 99.40 102.30
AMZN 190118C01030000 C 01/18/19 1,030.0 95.35 98.20
AMZN 190118C01040000 C 01/18/19 1,040.0 91.35 93.45
AMZN 190118C01050000 C 01/18/19 1,050.0 87.65 89.95
AMZN 190118C01060000 C 01/18/19 1,060.0 83.90 86.60
AMZN 190118C01070000 C 01/18/19 1,070.0 80.35 83.35
AMZN 190118C01080000 C 01/18/19 1,080.0 77.00 78.95
AMZN 190118C01090000 C 01/18/19 1,090.0 73.60 76.55
AMZN 190118C01100000 C 01/18/19 1,100.0 70.60 72.25
AMZN 190118C01110000 C 01/18/19 1,110.0 67.45 69.45
AMZN 190118C01120000 C 01/18/19 1,120.0 64.50 66.10
AMZN 190118C01130000 C 01/18/19 1,130.0 61.65 63.55
AMZN 190118C01140000 C 01/18/19 1,140.0 59.10 60.85
AMZN 190118C01150000 C 01/18/19 1,150.0 56.85 58.20
AMZN 190118C01160000 C 01/18/19 1,160.0 53.80 55.65
AMZN 190118C01170000 C 01/18/19 1,170.0 51.25 52.90
AMZN 190118C01180000 C 01/18/19 1,180.0 49.00 51.50
AMZN 190118C01190000 C 01/18/19 1,190.0 46.75 49.25
AMZN 190118C01200000 C 01/18/19 1,200.0 44.70 46.35
AMZN 190118C01210000 C 01/18/19 1,210.0 42.90 44.95
AMZN 190118C01220000 C 01/18/19 1,220.0 40.60 42.15
AMZN 190118C01230000 C 01/18/19 1,230.0 38.80 40.25
AMZN 190118C01240000 C 01/18/19 1,240.0 36.95 39.20
AMZN 190118C01250000 C 01/18/19 1,250.0 35.25 36.65
AMZN 190118C01260000 C 01/18/19 1,260.0 33.70 34.95
AMZN 190118C01270000 C 01/18/19 1,270.0 32.20 33.40
AMZN 190118C01280000 C 01/18/19 1,280.0 30.70 31.95
AMZN 190118C01290000 C 01/18/19 1,290.0 29.10 30.55
AMZN 190118C01300000 C 01/18/19 1,300.0 27.25 30.65
AMZN 190118C01310000 C 01/18/19 1,310.0 26.05 29.50
AMZN 190118C01320000 C 01/18/19 1,320.0 24.90 28.50
AMZN 190118C01330000 C 01/18/19 1,330.0 23.45 27.00
AMZN 190118C01340000 C 01/18/19 1,340.0 21.15 26.00
AMZN 190118C01350000 C 01/18/19 1,350.0 21.35 24.95
AMZN 190118C01360000 C 01/18/19 1,360.0 20.40 23.85
AMZN 190118C01370000 C 01/18/19 1,370.0 19.35 22.85
AMZN 190118C01380000 C 01/18/19 1,380.0 18.45 21.85
AMZN 190118C01390000 C 01/18/19 1,390.0 17.55 21.00
AMZN 190118C01400000 C 01/18/19 1,400.0 16.65 20.00
AMZN 190118C01410000 C 01/18/19 1,410.0 15.90 19.20
AMZN 190118C01420000 C 01/18/19 1,420.0 15.10 17.30
AMZN 190118C01430000 C 01/18/19 1,430.0 14.40 17.05
AMZN 190118C01440000 C 01/18/19 1,440.0 13.85 16.30
AMZN 190118C01450000 C 01/18/19 1,450.0 13.20 15.10
AMZN 190118C01460000 C 01/18/19 1,460.0 12.40 15.50
AMZN 190118C01470000 C 01/18/19 1,470.0 12.00 14.30
AMZN 190118C01480000 C 01/18/19 1,480.0 11.25 13.70
AMZN 190118C01490000 C 01/18/19 1,490.0 10.50 13.75
AMZN 190118C01500000 C 01/18/19 1,500.0 8.60 13.00
AMZN 190118C01520000 C 01/18/19 1,520.0 9.00 11.55
AMZN 190118C01540000 C 01/18/19 1,540.0 8.40 11.35
AMZN 190118C01560000 C 01/18/19 1,560.0 7.35 10.50
AMZN 190118C01580000 C 01/18/19 1,580.0 6.70 8.55
AMZN 190118C01600000 C 01/18/19 1,600.0 6.45 7.85
AMZN 190118P00365000 P 01/18/19 365.0 0.40 0.65
AMZN 190118P00370000 P 01/18/19 370.0 0.25 0.77
AMZN 190118P00375000 P 01/18/19 375.0 0.19 0.90
AMZN 190118P00380000 P 01/18/19 380.0 0.25 0.96
AMZN 190118P00385000 P 01/18/19 385.0 0.17 1.00
AMZN 190118P00390000 P 01/18/19 390.0 0.55 1.51
AMZN 190118P00400000 P 01/18/19 400.0 0.85 1.10
AMZN 190118P00410000 P 01/18/19 410.0 0.58 1.72
AMZN 190118P00420000 P 01/18/19 420.0 0.70 1.55
AMZN 190118P00430000 P 01/18/19 430.0 0.59 1.68
AMZN 190118P00440000 P 01/18/19 440.0 0.84 2.26
AMZN 190118P00450000 P 01/18/19 450.0 1.04 2.40
AMZN 190118P00460000 P 01/18/19 460.0 1.53 3.05
AMZN 190118P00470000 P 01/18/19 470.0 1.25 2.97
AMZN 190118P00480000 P 01/18/19 480.0 1.97 3.10
AMZN 190118P00490000 P 01/18/19 490.0 2.42 3.30
AMZN 190118P00500000 P 01/18/19 500.0 2.69 3.45
AMZN 190118P00510000 P 01/18/19 510.0 3.10 4.00
AMZN 190118P00520000 P 01/18/19 520.0 3.20 4.30
AMZN 190118P00530000 P 01/18/19 530.0 3.55 4.70
AMZN 190118P00540000 P 01/18/19 540.0 3.95 5.10
AMZN 190118P00550000 P 01/18/19 550.0 4.45 5.95
AMZN 190118P00560000 P 01/18/19 560.0 4.95 6.10
AMZN 190118P00570000 P 01/18/19 570.0 5.45 6.60
AMZN 190118P00580000 P 01/18/19 580.0 4.50 7.20
AMZN 190118P00590000 P 01/18/19 590.0 6.70 7.80
AMZN 190118P00600000 P 01/18/19 600.0 5.70 8.35
AMZN 190118P00610000 P 01/18/19 610.0 8.15 9.20
AMZN 190118P00620000 P 01/18/19 620.0 8.95 10.20
AMZN 190118P00630000 P 01/18/19 630.0 9.85 11.10
AMZN 190118P00640000 P 01/18/19 640.0 9.00 12.15
AMZN 190118P00650000 P 01/18/19 650.0 9.70 13.25
AMZN 190118P00660000 P 01/18/19 660.0 11.55 14.35
AMZN 190118P00670000 P 01/18/19 670.0 12.50 15.45
AMZN 190118P00680000 P 01/18/19 680.0 14.10 17.70
AMZN 190118P00690000 P 01/18/19 690.0 15.15 20.00
AMZN 190118P00700000 P 01/18/19 700.0 18.30 19.75
AMZN 190118P00710000 P 01/18/19 710.0 19.90 21.30
AMZN 190118P00720000 P 01/18/19 720.0 19.50 22.95
AMZN 190118P00730000 P 01/18/19 730.0 21.20 24.75
AMZN 190118P00740000 P 01/18/19 740.0 23.00 26.75
AMZN 190118P00750000 P 01/18/19 750.0 25.20 28.75
AMZN 190118P00760000 P 01/18/19 760.0 28.45 30.85
AMZN 190118P00770000 P 01/18/19 770.0 30.50 34.70
AMZN 190118P00780000 P 01/18/19 780.0 32.75 35.55
AMZN 190118P00790000 P 01/18/19 790.0 34.50 38.00
AMZN 190118P00800000 P 01/18/19 800.0 38.00 42.00
AMZN 190118P00810000 P 01/18/19 810.0 40.50 43.00
AMZN 190118P00820000 P 01/18/19 820.0 43.45 45.65
AMZN 190118P00830000 P 01/18/19 830.0 46.50 48.70
AMZN 190118P00840000 P 01/18/19 840.0 49.70 51.80
AMZN 190118P00850000 P 01/18/19 850.0 52.85 55.10
AMZN 190118P00860000 P 01/18/19 860.0 56.45 58.50
AMZN 190118P00870000 P 01/18/19 870.0 60.05 62.15
AMZN 190118P00875000 P 01/18/19 875.0 61.90 64.05
AMZN 190118P00880000 P 01/18/19 880.0 63.80 66.15
AMZN 190118P00890000 P 01/18/19 890.0 67.75 69.70
AMZN 190118P00900000 P 01/18/19 900.0 72.35 73.75
AMZN 190118P00910000 P 01/18/19 910.0 76.40 77.95
AMZN 190118P00920000 P 01/18/19 920.0 80.70 82.50
AMZN 190118P00930000 P 01/18/19 930.0 85.10 87.35
AMZN 190118P00940000 P 01/18/19 940.0 89.60 91.30
AMZN 190118P00950000 P 01/18/19 950.0 94.30 96.05
AMZN 190118P00960000 P 01/18/19 960.0 98.95 101.55
AMZN 190118P00970000 P 01/18/19 970.0 104.10 106.00
AMZN 190118P00980000 P 01/18/19 980.0 109.20 111.70
AMZN 190118P00990000 P 01/18/19 990.0 114.55 117.20
AMZN 190118P01000000 P 01/18/19 1,000.0 119.90 122.80
AMZN 190118P01010000 P 01/18/19 1,010.0 125.40 127.90
AMZN 190118P01020000 P 01/18/19 1,020.0 131.25 133.65
AMZN 190118P01030000 P 01/18/19 1,030.0 137.15 139.80
AMZN 190118P01040000 P 01/18/19 1,040.0 143.05 145.50
AMZN 190118P01050000 P 01/18/19 1,050.0 149.15 151.90
AMZN 190118P01060000 P 01/18/19 1,060.0 155.90 158.55
AMZN 190118P01070000 P 01/18/19 1,070.0 162.35 164.80
AMZN 190118P01080000 P 01/18/19 1,080.0 168.65 171.20
AMZN 190118P01090000 P 01/18/19 1,090.0 175.70 178.70
AMZN 190118P01100000 P 01/18/19 1,100.0 182.55 185.55
AMZN 190118P01110000 P 01/18/19 1,110.0 189.40 192.00
AMZN 190118P01120000 P 01/18/19 1,120.0 196.60 199.10
AMZN 190118P01130000 P 01/18/19 1,130.0 203.65 206.20
AMZN 190118P01140000 P 01/18/19 1,140.0 210.95 214.10
AMZN 190118P01150000 P 01/18/19 1,150.0 218.45 221.55
AMZN 190118P01160000 P 01/18/19 1,160.0 224.35 229.00
AMZN 190118P01170000 P 01/18/19 1,170.0 232.05 236.50
AMZN 190118P01180000 P 01/18/19 1,180.0 239.85 244.50
AMZN 190118P01190000 P 01/18/19 1,190.0 247.75 252.50
AMZN 190118P01200000 P 01/18/19 1,200.0 255.80 260.50
AMZN 190118P01210000 P 01/18/19 1,210.0 263.90 268.50
AMZN 190118P01220000 P 01/18/19 1,220.0 272.10 276.50
AMZN 190118P01230000 P 01/18/19 1,230.0 280.40 285.00
AMZN 190118P01240000 P 01/18/19 1,240.0 288.80 293.45
AMZN 190118P01250000 P 01/18/19 1,250.0 297.30 302.00
AMZN 190118P01260000 P 01/18/19 1,260.0 305.85 310.45
AMZN 190118P01270000 P 01/18/19 1,270.0 314.55 319.00
AMZN 190118P01280000 P 01/18/19 1,280.0 323.00 327.50
AMZN 190118P01290000 P 01/18/19 1,290.0 332.05 336.50
AMZN 190118P01300000 P 01/18/19 1,300.0 341.00 345.50
AMZN 190118P01310000 P 01/18/19 1,310.0 350.00 354.45
AMZN 190118P01320000 P 01/18/19 1,320.0 359.00 363.50
AMZN 190118P01330000 P 01/18/19 1,330.0 368.05 372.50
AMZN 190118P01340000 P 01/18/19 1,340.0 377.20 382.00
AMZN 190118P01350000 P 01/18/19 1,350.0 386.50 391.00
AMZN 190118P01360000 P 01/18/19 1,360.0 396.00 400.50
AMZN 190118P01370000 P 01/18/19 1,370.0 405.05 410.00
AMZN 190118P01380000 P 01/18/19 1,380.0 414.50 419.50
AMZN 190118P01390000 P 01/18/19 1,390.0 424.00 429.00
AMZN 190118P01400000 P 01/18/19 1,400.0 433.50 438.50
AMZN 190118P01410000 P 01/18/19 1,410.0 443.00 448.00
AMZN 190118P01420000 P 01/18/19 1,420.0 453.00 458.00
AMZN 190118P01430000 P 01/18/19 1,430.0 462.50 467.50
AMZN 190118P01440000 P 01/18/19 1,440.0 472.50 477.50
AMZN 190118P01450000 P 01/18/19 1,450.0 482.00 487.00
AMZN 190118P01460000 P 01/18/19 1,460.0 492.00 497.00
AMZN 190118P01470000 P 01/18/19 1,470.0 501.50 506.40
AMZN 190118P01480000 P 01/18/19 1,480.0 511.50 516.45
AMZN 190118P01490000 P 01/18/19 1,490.0 521.50 526.45
AMZN 190118P01500000 P 01/18/19 1,500.0 531.50 536.45
AMZN 190118P01520000 P 01/18/19 1,520.0 551.05 556.00
AMZN 190118P01540000 P 01/18/19 1,540.0 571.05 576.00
AMZN 190118P01560000 P 01/18/19 1,560.0 591.05 596.00
AMZN 190118P01580000 P 01/18/19 1,580.0 611.05 616.00
AMZN 190118P01600000 P 01/18/19 1,600.0 631.40 636.00
AMZN 190621C00480000 C 06/21/19 480.0 505.50 510.00
AMZN 190621C00490000 C 06/21/19 490.0 496.00 501.00
AMZN 190621C00500000 C 06/21/19 500.0 487.00 491.50
AMZN 190621C00520000 C 06/21/19 520.0 468.50 473.50
AMZN 190621C00540000 C 06/21/19 540.0 450.50 455.50
AMZN 190621C00560000 C 06/21/19 560.0 432.50 437.50
AMZN 190621C00580000 C 06/21/19 580.0 415.00 420.00
AMZN 190621C00600000 C 06/21/19 600.0 397.50 402.50
AMZN 190621C00620000 C 06/21/19 620.0 380.50 385.50
AMZN 190621C00640000 C 06/21/19 640.0 363.50 368.50
AMZN 190621C00660000 C 06/21/19 660.0 347.00 352.00
AMZN 190621C00680000 C 06/21/19 680.0 330.50 335.10
AMZN 190621C00700000 C 06/21/19 700.0 315.85 320.00
AMZN 190621C00720000 C 06/21/19 720.0 300.30 304.50
AMZN 190621C00740000 C 06/21/19 740.0 285.20 289.20
AMZN 190621C00760000 C 06/21/19 760.0 270.50 274.75
AMZN 190621C00780000 C 06/21/19 780.0 256.20 260.50
AMZN 190621C00800000 C 06/21/19 800.0 242.35 247.00
AMZN 190621C00810000 C 06/21/19 810.0 235.60 240.45
AMZN 190621C00820000 C 06/21/19 820.0 229.00 233.50
AMZN 190621C00830000 C 06/21/19 830.0 222.50 227.00
AMZN 190621C00840000 C 06/21/19 840.0 216.10 220.85
AMZN 190621C00850000 C 06/21/19 850.0 210.00 214.50
AMZN 190621C00860000 C 06/21/19 860.0 203.65 208.50
AMZN 190621C00870000 C 06/21/19 870.0 197.60 202.40
AMZN 190621C00880000 C 06/21/19 880.0 192.00 196.50
AMZN 190621C00890000 C 06/21/19 890.0 186.05 190.10
AMZN 190621C00900000 C 06/21/19 900.0 180.35 183.45
AMZN 190621C00910000 C 06/21/19 910.0 174.80 177.90
AMZN 190621C00920000 C 06/21/19 920.0 169.35 172.50
AMZN 190621C00930000 C 06/21/19 930.0 164.05 168.00
AMZN 190621C00940000 C 06/21/19 940.0 158.85 163.00
AMZN 190621C00950000 C 06/21/19 950.0 153.80 158.00
AMZN 190621C00960000 C 06/21/19 960.0 149.15 152.75
AMZN 190621C00970000 C 06/21/19 970.0 144.00 147.85
AMZN 190621C00980000 C 06/21/19 980.0 139.75 143.15
AMZN 190621C00990000 C 06/21/19 990.0 134.70 138.85
AMZN 190621C01000000 C 06/21/19 1,000.0 131.35 133.45
AMZN 190621C01010000 C 06/21/19 1,010.0 125.95 129.65
AMZN 190621C01020000 C 06/21/19 1,020.0 123.20 124.85
AMZN 190621C01030000 C 06/21/19 1,030.0 117.85 121.10
AMZN 190621C01040000 C 06/21/19 1,040.0 114.05 117.05
AMZN 190621C01050000 C 06/21/19 1,050.0 109.95 113.60
AMZN 190621C01060000 C 06/21/19 1,060.0 106.20 109.75
AMZN 190621C01070000 C 06/21/19 1,070.0 102.75 105.80
AMZN 190621C01080000 C 06/21/19 1,080.0 99.10 102.20
AMZN 190621C01090000 C 06/21/19 1,090.0 95.05 98.75
AMZN 190621C01100000 C 06/21/19 1,100.0 92.30 95.55
AMZN 190621C01110000 C 06/21/19 1,110.0 89.05 92.05
AMZN 190621C01120000 C 06/21/19 1,120.0 85.25 89.05
AMZN 190621C01130000 C 06/21/19 1,130.0 82.90 85.55
AMZN 190621C01140000 C 06/21/19 1,140.0 79.95 82.45
AMZN 190621C01150000 C 06/21/19 1,150.0 76.75 79.85
AMZN 190621C01160000 C 06/21/19 1,160.0 74.40 76.85
AMZN 190621C01170000 C 06/21/19 1,170.0 70.95 74.15
AMZN 190621C01180000 C 06/21/19 1,180.0 69.05 71.55
AMZN 190621C01190000 C 06/21/19 1,190.0 65.50 69.05
AMZN 190621C01200000 C 06/21/19 1,200.0 64.05 66.75
AMZN 190621C01220000 C 06/21/19 1,220.0 59.45 61.75
AMZN 190621C01240000 C 06/21/19 1,240.0 55.10 57.60
AMZN 190621C01260000 C 06/21/19 1,260.0 51.25 53.15
AMZN 190621C01280000 C 06/21/19 1,280.0 46.95 49.45
AMZN 190621C01300000 C 06/21/19 1,300.0 43.20 46.00
AMZN 190621C01320000 C 06/21/19 1,320.0 40.60 42.75
AMZN 190621C01340000 C 06/21/19 1,340.0 37.20 39.60
AMZN 190621C01360000 C 06/21/19 1,360.0 34.50 36.65
AMZN 190621C01380000 C 06/21/19 1,380.0 30.45 34.40
AMZN 190621C01400000 C 06/21/19 1,400.0 28.00 31.85
AMZN 190621C01420000 C 06/21/19 1,420.0 26.00 30.50
AMZN 190621C01440000 C 06/21/19 1,440.0 23.65 27.40
AMZN 190621C01460000 C 06/21/19 1,460.0 21.70 25.40
AMZN 190621C01480000 C 06/21/19 1,480.0 19.90 23.60
AMZN 190621C01500000 C 06/21/19 1,500.0 21.00 21.90
AMZN 190621C01520000 C 06/21/19 1,520.0 16.70 20.35
AMZN 190621C01540000 C 06/21/19 1,540.0 15.25 18.90
AMZN 190621C01560000 C 06/21/19 1,560.0 13.95 17.50
AMZN 190621C01580000 C 06/21/19 1,580.0 12.70 17.50
AMZN 190621C01600000 C 06/21/19 1,600.0 12.00 15.20
AMZN 190621P00480000 P 06/21/19 480.0 3.70 4.70
AMZN 190621P00490000 P 06/21/19 490.0 2.86 5.05
AMZN 190621P00500000 P 06/21/19 500.0 3.85 5.60
AMZN 190621P00520000 P 06/21/19 520.0 4.75 6.85
AMZN 190621P00540000 P 06/21/19 540.0 5.70 7.95
AMZN 190621P00560000 P 06/21/19 560.0 6.85 9.65
AMZN 190621P00580000 P 06/21/19 580.0 8.50 11.35
AMZN 190621P00600000 P 06/21/19 600.0 10.45 13.60
AMZN 190621P00620000 P 06/21/19 620.0 12.75 15.60
AMZN 190621P00640000 P 06/21/19 640.0 15.15 18.25
AMZN 190621P00660000 P 06/21/19 660.0 17.75 21.15
AMZN 190621P00680000 P 06/21/19 680.0 21.05 24.00
AMZN 190621P00700000 P 06/21/19 700.0 24.50 29.00
AMZN 190621P00720000 P 06/21/19 720.0 29.05 33.00
AMZN 190621P00740000 P 06/21/19 740.0 33.00 36.00
AMZN 190621P00760000 P 06/21/19 760.0 38.20 42.40
AMZN 190621P00780000 P 06/21/19 780.0 43.55 47.50
AMZN 190621P00800000 P 06/21/19 800.0 49.75 51.65
AMZN 190621P00810000 P 06/21/19 810.0 53.00 55.05
AMZN 190621P00820000 P 06/21/19 820.0 56.20 58.55
AMZN 190621P00830000 P 06/21/19 830.0 59.65 61.90
AMZN 190621P00840000 P 06/21/19 840.0 63.05 65.05
AMZN 190621P00850000 P 06/21/19 850.0 66.10 68.35
AMZN 190621P00860000 P 06/21/19 860.0 70.35 71.90
AMZN 190621P00870000 P 06/21/19 870.0 73.85 75.90
AMZN 190621P00880000 P 06/21/19 880.0 77.90 79.70
AMZN 190621P00890000 P 06/21/19 890.0 81.55 84.25
AMZN 190621P00900000 P 06/21/19 900.0 86.00 88.10
AMZN 190621P00910000 P 06/21/19 910.0 90.60 93.00
AMZN 190621P00920000 P 06/21/19 920.0 94.80 97.20
AMZN 190621P00930000 P 06/21/19 930.0 99.55 101.55
AMZN 190621P00940000 P 06/21/19 940.0 103.85 106.45
AMZN 190621P00950000 P 06/21/19 950.0 108.60 110.95
AMZN 190621P00960000 P 06/21/19 960.0 113.60 116.75
AMZN 190621P00970000 P 06/21/19 970.0 118.65 121.70
AMZN 190621P00980000 P 06/21/19 980.0 123.35 126.65
AMZN 190621P00990000 P 06/21/19 990.0 129.10 132.10
AMZN 190621P01000000 P 06/21/19 1,000.0 134.35 137.50
AMZN 190621P01010000 P 06/21/19 1,010.0 139.90 142.80
AMZN 190621P01020000 P 06/21/19 1,020.0 145.50 148.85
AMZN 190621P01030000 P 06/21/19 1,030.0 151.45 154.55
AMZN 190621P01040000 P 06/21/19 1,040.0 157.30 160.95
AMZN 190621P01050000 P 06/21/19 1,050.0 163.15 166.75
AMZN 190621P01060000 P 06/21/19 1,060.0 169.30 173.20
AMZN 190621P01070000 P 06/21/19 1,070.0 175.50 179.35
AMZN 190621P01080000 P 06/21/19 1,080.0 182.05 185.80
AMZN 190621P01090000 P 06/21/19 1,090.0 188.50 192.35
AMZN 190621P01100000 P 06/21/19 1,100.0 195.00 198.90
AMZN 190621P01110000 P 06/21/19 1,110.0 201.75 205.80
AMZN 190621P01120000 P 06/21/19 1,120.0 208.55 212.50
AMZN 190621P01130000 P 06/21/19 1,130.0 215.65 219.45
AMZN 190621P01140000 P 06/21/19 1,140.0 222.85 226.50
AMZN 190621P01150000 P 06/21/19 1,150.0 229.95 233.80
AMZN 190621P01160000 P 06/21/19 1,160.0 237.20 241.00
AMZN 190621P01170000 P 06/21/19 1,170.0 244.70 248.40
AMZN 190621P01180000 P 06/21/19 1,180.0 252.20 255.90
AMZN 190621P01190000 P 06/21/19 1,190.0 259.70 263.45
AMZN 190621P01200000 P 06/21/19 1,200.0 266.50 271.00
AMZN 190621P01220000 P 06/21/19 1,220.0 282.15 286.50
AMZN 190621P01240000 P 06/21/19 1,240.0 298.15 302.50
AMZN 190621P01260000 P 06/21/19 1,260.0 314.50 319.00
AMZN 190621P01280000 P 06/21/19 1,280.0 331.20 335.50
AMZN 190621P01300000 P 06/21/19 1,300.0 348.20 352.35
AMZN 190621P01320000 P 06/21/19 1,320.0 365.50 369.40
AMZN 190621P01340000 P 06/21/19 1,340.0 383.05 387.05
AMZN 190621P01360000 P 06/21/19 1,360.0 400.90 405.50
AMZN 190621P01380000 P 06/21/19 1,380.0 419.05 423.50
AMZN 190621P01400000 P 06/21/19 1,400.0 437.35 441.30
AMZN 190621P01420000 P 06/21/19 1,420.0 456.00 460.50
AMZN 190621P01440000 P 06/21/19 1,440.0 474.50 479.50
AMZN 190621P01460000 P 06/21/19 1,460.0 493.50 498.50
AMZN 190621P01480000 P 06/21/19 1,480.0 513.00 518.00
AMZN 190621P01500000 P 06/21/19 1,500.0 532.50 537.50
AMZN 190621P01520000 P 06/21/19 1,520.0 552.00 557.00
AMZN 190621P01540000 P 06/21/19 1,540.0 571.50 576.45
AMZN 190621P01560000 P 06/21/19 1,560.0 591.50 596.45
AMZN 190621P01580000 P 06/21/19 1,580.0 611.05 616.00
AMZN 190621P01600000 P 06/21/19 1,600.0 631.20 636.00
AMZN 200117C00480000 C 01/17/20 480.0 515.00 519.50
AMZN 200117C00490000 C 01/17/20 490.0 506.00 510.50
AMZN 200117C00500000 C 01/17/20 500.0 497.50 502.00
AMZN 200117C00520000 C 01/17/20 520.0 480.00 484.50
AMZN 200117C00540000 C 01/17/20 540.0 462.50 467.00
AMZN 200117C00560000 C 01/17/20 560.0 445.50 450.00
AMZN 200117C00580000 C 01/17/20 580.0 428.50 433.00
AMZN 200117C00600000 C 01/17/20 600.0 412.00 416.50
AMZN 200117C00620000 C 01/17/20 620.0 395.50 400.00
AMZN 200117C00640000 C 01/17/20 640.0 379.50 384.00
AMZN 200117C00660000 C 01/17/20 660.0 364.00 368.50
AMZN 200117C00680000 C 01/17/20 680.0 349.75 353.50
AMZN 200117C00700000 C 01/17/20 700.0 334.00 338.50
AMZN 200117C00720000 C 01/17/20 720.0 320.05 324.50
AMZN 200117C00740000 C 01/17/20 740.0 305.80 310.00
AMZN 200117C00760000 C 01/17/20 760.0 291.95 296.50
AMZN 200117C00780000 C 01/17/20 780.0 278.50 283.00
AMZN 200117C00800000 C 01/17/20 800.0 265.40 270.00
AMZN 200117C00820000 C 01/17/20 820.0 252.75 257.50
AMZN 200117C00830000 C 01/17/20 830.0 246.60 251.50
AMZN 200117C00840000 C 01/17/20 840.0 240.50 245.50
AMZN 200117C00850000 C 01/17/20 850.0 234.55 239.50
AMZN 200117C00860000 C 01/17/20 860.0 228.65 233.50
AMZN 200117C00870000 C 01/17/20 870.0 223.00 227.95
AMZN 200117C00880000 C 01/17/20 880.0 217.50 222.00
AMZN 200117C00890000 C 01/17/20 890.0 211.70 216.50
AMZN 200117C00900000 C 01/17/20 900.0 206.40 210.10
AMZN 200117C00910000 C 01/17/20 910.0 201.05 204.85
AMZN 200117C00920000 C 01/17/20 920.0 195.80 199.00
AMZN 200117C00930000 C 01/17/20 930.0 190.65 194.45
AMZN 200117C00940000 C 01/17/20 940.0 185.65 189.55
AMZN 200117C00950000 C 01/17/20 950.0 180.75 184.60
AMZN 200117C00960000 C 01/17/20 960.0 175.85 179.65
AMZN 200117C00970000 C 01/17/20 970.0 171.15 174.95
AMZN 200117C00980000 C 01/17/20 980.0 166.60 170.35
AMZN 200117C00990000 C 01/17/20 990.0 162.05 165.80
AMZN 200117C01000000 C 01/17/20 1,000.0 157.70 161.40
AMZN 200117C01010000 C 01/17/20 1,010.0 153.15 157.05
AMZN 200117C01020000 C 01/17/20 1,020.0 149.10 152.80
AMZN 200117C01030000 C 01/17/20 1,030.0 144.95 148.60
AMZN 200117C01040000 C 01/17/20 1,040.0 140.70 144.55
AMZN 200117C01050000 C 01/17/20 1,050.0 136.75 140.60
AMZN 200117C01060000 C 01/17/20 1,060.0 133.45 136.70
AMZN 200117C01070000 C 01/17/20 1,070.0 129.65 132.90
AMZN 200117C01080000 C 01/17/20 1,080.0 126.05 129.20
AMZN 200117C01090000 C 01/17/20 1,090.0 122.45 125.60
AMZN 200117C01100000 C 01/17/20 1,100.0 118.30 122.05
AMZN 200117C01110000 C 01/17/20 1,110.0 115.15 118.65
AMZN 200117C01120000 C 01/17/20 1,120.0 111.65 115.35
AMZN 200117C01130000 C 01/17/20 1,130.0 108.85 111.95
AMZN 200117C01140000 C 01/17/20 1,140.0 105.45 108.75
AMZN 200117C01160000 C 01/17/20 1,160.0 99.40 102.70
AMZN 200117C01180000 C 01/17/20 1,180.0 93.80 96.80
AMZN 200117C01200000 C 01/17/20 1,200.0 87.95 91.20
AMZN 200117C01220000 C 01/17/20 1,220.0 82.55 85.90
AMZN 200117C01240000 C 01/17/20 1,240.0 78.05 80.90
AMZN 200117C01260000 C 01/17/20 1,260.0 73.30 76.75
AMZN 200117C01280000 C 01/17/20 1,280.0 68.75 72.70
AMZN 200117C01300000 C 01/17/20 1,300.0 64.70 68.20
AMZN 200117C01320000 C 01/17/20 1,320.0 60.90 64.10
AMZN 200117C01340000 C 01/17/20 1,340.0 57.15 60.40
AMZN 200117C01360000 C 01/17/20 1,360.0 53.70 56.90
AMZN 200117C01380000 C 01/17/20 1,380.0 50.25 53.70
AMZN 200117C01400000 C 01/17/20 1,400.0 47.10 50.45
AMZN 200117C01420000 C 01/17/20 1,420.0 44.10 47.55
AMZN 200117C01440000 C 01/17/20 1,440.0 41.30 44.80
AMZN 200117C01460000 C 01/17/20 1,460.0 38.70 42.40
AMZN 200117C01480000 C 01/17/20 1,480.0 36.80 40.05
AMZN 200117C01500000 C 01/17/20 1,500.0 33.75 38.50
AMZN 200117P00480000 P 01/17/20 480.0 5.05 8.30
AMZN 200117P00490000 P 01/17/20 490.0 6.50 8.20
AMZN 200117P00500000 P 01/17/20 500.0 6.20 8.15
AMZN 200117P00520000 P 01/17/20 520.0 7.60 9.25
AMZN 200117P00540000 P 01/17/20 540.0 9.40 11.85
AMZN 200117P00560000 P 01/17/20 560.0 11.35 14.10
AMZN 200117P00580000 P 01/17/20 580.0 13.60 17.50
AMZN 200117P00600000 P 01/17/20 600.0 17.25 20.45
AMZN 200117P00620000 P 01/17/20 620.0 19.00 23.00
AMZN 200117P00640000 P 01/17/20 640.0 22.20 24.00
AMZN 200117P00660000 P 01/17/20 660.0 25.55 28.40
AMZN 200117P00680000 P 01/17/20 680.0 29.40 32.60
AMZN 200117P00700000 P 01/17/20 700.0 35.50 37.05
AMZN 200117P00720000 P 01/17/20 720.0 38.50 41.55
AMZN 200117P00740000 P 01/17/20 740.0 43.70 46.95
AMZN 200117P00760000 P 01/17/20 760.0 49.25 53.45
AMZN 200117P00780000 P 01/17/20 780.0 55.30 58.00
AMZN 200117P00800000 P 01/17/20 800.0 61.70 64.85
AMZN 200117P00820000 P 01/17/20 820.0 68.85 71.45
AMZN 200117P00830000 P 01/17/20 830.0 72.00 75.05
AMZN 200117P00840000 P 01/17/20 840.0 75.70 79.00
AMZN 200117P00850000 P 01/17/20 850.0 79.45 83.25
AMZN 200117P00860000 P 01/17/20 860.0 83.40 86.70
AMZN 200117P00870000 P 01/17/20 870.0 87.30 90.75
AMZN 200117P00880000 P 01/17/20 880.0 91.50 94.80
AMZN 200117P00890000 P 01/17/20 890.0 95.50 99.05
AMZN 200117P00900000 P 01/17/20 900.0 100.15 103.50
AMZN 200117P00910000 P 01/17/20 910.0 104.60 108.00
AMZN 200117P00920000 P 01/17/20 920.0 109.15 112.50
AMZN 200117P00930000 P 01/17/20 930.0 113.80 117.45
AMZN 200117P00940000 P 01/17/20 940.0 118.50 122.00
AMZN 200117P00950000 P 01/17/20 950.0 123.50 127.00
AMZN 200117P00960000 P 01/17/20 960.0 128.45 132.15
AMZN 200117P00970000 P 01/17/20 970.0 133.60 137.00
AMZN 200117P00980000 P 01/17/20 980.0 138.80 142.35
AMZN 200117P00990000 P 01/17/20 990.0 144.05 147.65
AMZN 200117P01000000 P 01/17/20 1,000.0 149.40 153.25
AMZN 200117P01010000 P 01/17/20 1,010.0 154.90 158.65
AMZN 200117P01020000 P 01/17/20 1,020.0 160.35 164.40
AMZN 200117P01030000 P 01/17/20 1,030.0 166.05 169.95
AMZN 200117P01040000 P 01/17/20 1,040.0 171.80 175.70
AMZN 200117P01050000 P 01/17/20 1,050.0 178.30 181.85
AMZN 200117P01060000 P 01/17/20 1,060.0 184.30 187.90
AMZN 200117P01070000 P 01/17/20 1,070.0 190.40 194.10
AMZN 200117P01080000 P 01/17/20 1,080.0 196.00 200.50
AMZN 200117P01090000 P 01/17/20 1,090.0 202.65 206.65
AMZN 200117P01100000 P 01/17/20 1,100.0 209.00 213.50
AMZN 200117P01110000 P 01/17/20 1,110.0 215.50 219.95
AMZN 200117P01120000 P 01/17/20 1,120.0 222.30 226.50
AMZN 200117P01130000 P 01/17/20 1,130.0 229.05 233.25
AMZN 200117P01140000 P 01/17/20 1,140.0 236.25 240.20
AMZN 200117P01160000 P 01/17/20 1,160.0 250.10 253.95
AMZN 200117P01180000 P 01/17/20 1,180.0 264.30 268.15
AMZN 200117P01200000 P 01/17/20 1,200.0 279.10 283.35
AMZN 200117P01220000 P 01/17/20 1,220.0 294.15 298.40
AMZN 200117P01240000 P 01/17/20 1,240.0 309.25 313.50
AMZN 200117P01260000 P 01/17/20 1,260.0 325.00 329.50
AMZN 200117P01280000 P 01/17/20 1,280.0 341.05 345.50
AMZN 200117P01300000 P 01/17/20 1,300.0 357.45 362.00
AMZN 200117P01320000 P 01/17/20 1,320.0 374.05 378.50
AMZN 200117P01340000 P 01/17/20 1,340.0 391.00 395.50
AMZN 200117P01360000 P 01/17/20 1,360.0 408.15 412.50
AMZN 200117P01380000 P 01/17/20 1,380.0 425.60 430.00
AMZN 200117P01400000 P 01/17/20 1,400.0 443.25 447.50
AMZN 200117P01420000 P 01/17/20 1,420.0 461.20 465.50
AMZN 200117P01440000 P 01/17/20 1,440.0 479.30 484.00
AMZN 200117P01460000 P 01/17/20 1,460.0 497.65 502.50
AMZN 200117P01480000 P 01/17/20 1,480.0 516.15 521.00
AMZN 200117P01500000 P 01/17/20 1,500.0 535.00 539.90

OPRA data is delayed 15 minutes.