Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Amazon Com (AMZN)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 161216C00400000 C 12/16/16 400.0 366.10 370.10
AMZN 161216C00410000 C 12/16/16 410.0 356.20 360.25
AMZN 161216C00420000 C 12/16/16 420.0 346.15 350.15
AMZN 161216C00430000 C 12/16/16 430.0 336.20 340.25
AMZN 161216C00440000 C 12/16/16 440.0 326.20 330.25
AMZN 161216C00445000 C 12/16/16 445.0 321.15 324.85
AMZN 161216C00450000 C 12/16/16 450.0 316.15 320.25
AMZN 161216C00455000 C 12/16/16 455.0 311.15 314.85
AMZN 161216C00460000 C 12/16/16 460.0 306.20 310.35
AMZN 161216C00465000 C 12/16/16 465.0 301.15 305.00
AMZN 161216C00470000 C 12/16/16 470.0 296.15 300.15
AMZN 161216C00475000 C 12/16/16 475.0 291.15 294.85
AMZN 161216C00480000 C 12/16/16 480.0 286.15 290.05
AMZN 161216C00485000 C 12/16/16 485.0 281.15 284.90
AMZN 161216C00490000 C 12/16/16 490.0 276.15 280.40
AMZN 161216C00495000 C 12/16/16 495.0 271.15 274.85
AMZN 161216C00500000 C 12/16/16 500.0 266.15 270.15
AMZN 161216C00505000 C 12/16/16 505.0 261.20 264.85
AMZN 161216C00510000 C 12/16/16 510.0 256.15 260.20
AMZN 161216C00515000 C 12/16/16 515.0 251.15 254.75
AMZN 161216C00520000 C 12/16/16 520.0 246.15 250.40
AMZN 161216C00525000 C 12/16/16 525.0 241.15 245.30
AMZN 161216C00530000 C 12/16/16 530.0 236.20 240.30
AMZN 161216C00535000 C 12/16/16 535.0 231.15 235.30
AMZN 161216C00540000 C 12/16/16 540.0 226.20 230.30
AMZN 161216C00545000 C 12/16/16 545.0 221.15 225.40
AMZN 161216C00550000 C 12/16/16 550.0 216.15 220.45
AMZN 161216C00555000 C 12/16/16 555.0 211.15 215.25
AMZN 161216C00560000 C 12/16/16 560.0 206.15 210.45
AMZN 161216C00565000 C 12/16/16 565.0 201.15 205.25
AMZN 161216C00570000 C 12/16/16 570.0 196.20 200.30
AMZN 161216C00575000 C 12/16/16 575.0 191.15 195.10
AMZN 161216C00580000 C 12/16/16 580.0 186.15 190.15
AMZN 161216C00585000 C 12/16/16 585.0 181.15 185.20
AMZN 161216C00590000 C 12/16/16 590.0 176.15 180.20
AMZN 161216C00595000 C 12/16/16 595.0 171.15 175.15
AMZN 161216C00600000 C 12/16/16 600.0 166.15 170.25
AMZN 161216C00605000 C 12/16/16 605.0 161.15 165.25
AMZN 161216C00610000 C 12/16/16 610.0 156.15 160.25
AMZN 161216C00615000 C 12/16/16 615.0 151.15 155.20
AMZN 161216C00620000 C 12/16/16 620.0 146.15 150.20
AMZN 161216C00625000 C 12/16/16 625.0 141.15 145.25
AMZN 161216C00630000 C 12/16/16 630.0 136.15 140.15
AMZN 161216C00632500 C 12/16/16 632.5 133.65 137.70
AMZN 161216C00635000 C 12/16/16 635.0 131.15 135.20
AMZN 161216C00637500 C 12/16/16 637.5 128.65 132.80
AMZN 161216C00640000 C 12/16/16 640.0 126.15 130.15
AMZN 161216C00642500 C 12/16/16 642.5 123.65 127.75
AMZN 161216C00645000 C 12/16/16 645.0 121.95 124.55
AMZN 161216C00647500 C 12/16/16 647.5 118.65 122.80
AMZN 161216C00650000 C 12/16/16 650.0 116.80 121.00
AMZN 161216C00652500 C 12/16/16 652.5 113.75 117.85
AMZN 161216C00655000 C 12/16/16 655.0 111.20 115.35
AMZN 161216C00657500 C 12/16/16 657.5 108.75 113.00
AMZN 161216C00660000 C 12/16/16 660.0 107.85 109.60
AMZN 161216C00662500 C 12/16/16 662.5 103.75 107.85
AMZN 161216C00665000 C 12/16/16 665.0 101.25 105.35
AMZN 161216C00667500 C 12/16/16 667.5 98.75 102.95
AMZN 161216C00670000 C 12/16/16 670.0 97.50 99.55
AMZN 161216C00672500 C 12/16/16 672.5 93.75 97.80
AMZN 161216C00675000 C 12/16/16 675.0 91.25 95.25
AMZN 161216C00677500 C 12/16/16 677.5 88.75 92.95
AMZN 161216C00680000 C 12/16/16 680.0 87.85 89.60
AMZN 161216C00682500 C 12/16/16 682.5 83.75 87.70
AMZN 161216C00685000 C 12/16/16 685.0 81.25 85.25
AMZN 161216C00687500 C 12/16/16 687.5 78.85 82.75
AMZN 161216C00690000 C 12/16/16 690.0 76.85 81.00
AMZN 161216C00692500 C 12/16/16 692.5 73.80 77.95
AMZN 161216C00695000 C 12/16/16 695.0 71.30 75.35
AMZN 161216C00697500 C 12/16/16 697.5 68.80 73.00
AMZN 161216C00700000 C 12/16/16 700.0 67.95 69.65
AMZN 161216C00702500 C 12/16/16 702.5 63.75 67.95
AMZN 161216C00705000 C 12/16/16 705.0 61.35 65.35
AMZN 161216C00707500 C 12/16/16 707.5 58.85 62.95
AMZN 161216C00710000 C 12/16/16 710.0 58.00 59.20
AMZN 161216C00712500 C 12/16/16 712.5 53.90 58.00
AMZN 161216C00715000 C 12/16/16 715.0 53.05 54.60
AMZN 161216C00717500 C 12/16/16 717.5 49.00 53.25
AMZN 161216C00720000 C 12/16/16 720.0 47.10 51.35
AMZN 161216C00722500 C 12/16/16 722.5 44.00 48.20
AMZN 161216C00725000 C 12/16/16 725.0 41.55 46.00
AMZN 161216C00727500 C 12/16/16 727.5 39.20 43.55
AMZN 161216C00730000 C 12/16/16 730.0 38.45 39.95
AMZN 161216C00732500 C 12/16/16 732.5 34.50 38.90
AMZN 161216C00735000 C 12/16/16 735.0 33.75 35.10
AMZN 161216C00737500 C 12/16/16 737.5 31.45 32.80
AMZN 161216C00740000 C 12/16/16 740.0 29.20 30.45
AMZN 161216C00742500 C 12/16/16 742.5 27.00 28.30
AMZN 161216C00745000 C 12/16/16 745.0 24.85 26.00
AMZN 161216C00747500 C 12/16/16 747.5 22.35 24.70
AMZN 161216C00750000 C 12/16/16 750.0 20.70 21.75
AMZN 161216C00752500 C 12/16/16 752.5 18.75 19.70
AMZN 161216C00755000 C 12/16/16 755.0 16.85 17.80
AMZN 161216C00757500 C 12/16/16 757.5 15.10 15.90
AMZN 161216C00760000 C 12/16/16 760.0 13.40 14.15
AMZN 161216C00762500 C 12/16/16 762.5 11.80 12.50
AMZN 161216C00765000 C 12/16/16 765.0 10.35 11.00
AMZN 161216C00767500 C 12/16/16 767.5 8.80 9.60
AMZN 161216C00770000 C 12/16/16 770.0 7.75 8.00
AMZN 161216C00772500 C 12/16/16 772.5 6.60 7.10
AMZN 161216C00775000 C 12/16/16 775.0 5.65 6.00
AMZN 161216C00777500 C 12/16/16 777.5 4.75 5.10
AMZN 161216C00780000 C 12/16/16 780.0 4.00 4.20
AMZN 161216C00782500 C 12/16/16 782.5 3.35 3.65
AMZN 161216C00785000 C 12/16/16 785.0 2.84 3.00
AMZN 161216C00787500 C 12/16/16 787.5 2.38 2.57
AMZN 161216C00790000 C 12/16/16 790.0 2.00 2.17
AMZN 161216C00792500 C 12/16/16 792.5 1.66 1.86
AMZN 161216C00795000 C 12/16/16 795.0 1.40 1.55
AMZN 161216C00797500 C 12/16/16 797.5 1.18 1.34
AMZN 161216C00800000 C 12/16/16 800.0 1.05 1.16
AMZN 161216C00802500 C 12/16/16 802.5 0.86 1.01
AMZN 161216C00805000 C 12/16/16 805.0 0.73 0.89
AMZN 161216C00807500 C 12/16/16 807.5 0.63 0.78
AMZN 161216C00810000 C 12/16/16 810.0 0.55 0.70
AMZN 161216C00812500 C 12/16/16 812.5 0.49 0.64
AMZN 161216C00815000 C 12/16/16 815.0 0.44 0.58
AMZN 161216C00817500 C 12/16/16 817.5 0.39 0.55
AMZN 161216C00820000 C 12/16/16 820.0 0.36 0.51
AMZN 161216C00822500 C 12/16/16 822.5 0.32 0.55
AMZN 161216C00825000 C 12/16/16 825.0 0.30 0.44
AMZN 161216C00827500 C 12/16/16 827.5 0.25 0.49
AMZN 161216C00830000 C 12/16/16 830.0 0.35 0.36
AMZN 161216C00832500 C 12/16/16 832.5 0.16 0.44
AMZN 161216C00835000 C 12/16/16 835.0 0.22 0.36
AMZN 161216C00837500 C 12/16/16 837.5 0.02 0.38
AMZN 161216C00840000 C 12/16/16 840.0 0.20 0.30
AMZN 161216C00842500 C 12/16/16 842.5 0.02 0.36
AMZN 161216C00845000 C 12/16/16 845.0 0.17 0.27
AMZN 161216C00847500 C 12/16/16 847.5 0.00 0.37
AMZN 161216C00850000 C 12/16/16 850.0 0.16 0.18
AMZN 161216C00852500 C 12/16/16 852.5 0.00 0.36
AMZN 161216C00855000 C 12/16/16 855.0 0.05 0.21
AMZN 161216C00857500 C 12/16/16 857.5 0.02 0.34
AMZN 161216C00860000 C 12/16/16 860.0 0.10 0.19
AMZN 161216C00862500 C 12/16/16 862.5 0.01 0.33
AMZN 161216C00865000 C 12/16/16 865.0 0.00 0.24
AMZN 161216C00867500 C 12/16/16 867.5 0.00 0.32
AMZN 161216C00870000 C 12/16/16 870.0 0.02 0.17
AMZN 161216C00872500 C 12/16/16 872.5 0.00 0.30
AMZN 161216C00875000 C 12/16/16 875.0 0.03 0.16
AMZN 161216C00877500 C 12/16/16 877.5 0.00 0.29
AMZN 161216C00880000 C 12/16/16 880.0 0.03 0.12
AMZN 161216C00882500 C 12/16/16 882.5 0.00 0.28
AMZN 161216C00885000 C 12/16/16 885.0 0.00 0.08
AMZN 161216C00887500 C 12/16/16 887.5 0.00 0.27
AMZN 161216C00890000 C 12/16/16 890.0 0.00 0.06
AMZN 161216C00895000 C 12/16/16 895.0 0.00 0.14
AMZN 161216C00900000 C 12/16/16 900.0 0.05 0.06
AMZN 161216C00905000 C 12/16/16 905.0 0.00 0.18
AMZN 161216C00910000 C 12/16/16 910.0 0.00 0.14
AMZN 161216C00915000 C 12/16/16 915.0 0.00 0.25
AMZN 161216C00920000 C 12/16/16 920.0 0.01 0.13
AMZN 161216C00925000 C 12/16/16 925.0 0.00 0.24
AMZN 161216C00930000 C 12/16/16 930.0 0.00 0.23
AMZN 161216C00935000 C 12/16/16 935.0 0.00 0.24
AMZN 161216C00940000 C 12/16/16 940.0 0.00 0.24
AMZN 161216C00945000 C 12/16/16 945.0 0.00 0.16
AMZN 161216C00950000 C 12/16/16 950.0 0.00 0.05
AMZN 161216C00955000 C 12/16/16 955.0 0.00 0.24
AMZN 161216C00960000 C 12/16/16 960.0 0.00 0.24
AMZN 161216C00965000 C 12/16/16 965.0 0.00 0.23
AMZN 161216C00970000 C 12/16/16 970.0 0.00 0.24
AMZN 161216C00975000 C 12/16/16 975.0 0.00 0.24
AMZN 161216C00980000 C 12/16/16 980.0 0.00 0.15
AMZN 161216C00985000 C 12/16/16 985.0 0.00 0.24
AMZN 161216C00990000 C 12/16/16 990.0 0.00 0.24
AMZN 161216C00995000 C 12/16/16 995.0 0.00 0.24
AMZN 161216C01000000 C 12/16/16 1,000.0 0.01 0.05
AMZN 161216C01010000 C 12/16/16 1,010.0 0.00 0.24
AMZN 161216C01020000 C 12/16/16 1,020.0 0.00 0.23
AMZN 161216C01030000 C 12/16/16 1,030.0 0.00 0.23
AMZN 161216C01040000 C 12/16/16 1,040.0 0.00 0.23
AMZN 161216C01050000 C 12/16/16 1,050.0 0.00 0.22
AMZN 161216C01060000 C 12/16/16 1,060.0 0.00 0.22
AMZN 161216C01070000 C 12/16/16 1,070.0 0.00 0.17
AMZN 161216C01080000 C 12/16/16 1,080.0 0.00 0.21
AMZN 161216C01090000 C 12/16/16 1,090.0 0.00 0.23
AMZN 161216C01100000 C 12/16/16 1,100.0 0.00 0.23
AMZN 161216C01110000 C 12/16/16 1,110.0 0.00 0.23
AMZN 161216C01120000 C 12/16/16 1,120.0 0.00 0.23
AMZN 161216C01130000 C 12/16/16 1,130.0 0.00 0.23
AMZN 161216C01140000 C 12/16/16 1,140.0 0.00 0.23
AMZN 161216C01150000 C 12/16/16 1,150.0 0.00 0.23
AMZN 161216C01160000 C 12/16/16 1,160.0 0.00 0.23
AMZN 161216C01170000 C 12/16/16 1,170.0 0.00 0.23
AMZN 161216C01180000 C 12/16/16 1,180.0 0.00 0.23
AMZN 161216C01190000 C 12/16/16 1,190.0 0.00 0.23
AMZN 161216C01200000 C 12/16/16 1,200.0 0.00 0.23
AMZN 161216P00400000 P 12/16/16 400.0 0.00 0.18
AMZN 161216P00410000 P 12/16/16 410.0 0.00 1.75
AMZN 161216P00420000 P 12/16/16 420.0 0.00 0.23
AMZN 161216P00430000 P 12/16/16 430.0 0.00 0.23
AMZN 161216P00440000 P 12/16/16 440.0 0.00 0.26
AMZN 161216P00445000 P 12/16/16 445.0 0.00 0.23
AMZN 161216P00450000 P 12/16/16 450.0 0.00 0.23
AMZN 161216P00455000 P 12/16/16 455.0 0.00 0.23
AMZN 161216P00460000 P 12/16/16 460.0 0.00 0.26
AMZN 161216P00465000 P 12/16/16 465.0 0.00 0.23
AMZN 161216P00470000 P 12/16/16 470.0 0.00 0.23
AMZN 161216P00475000 P 12/16/16 475.0 0.00 0.23
AMZN 161216P00480000 P 12/16/16 480.0 0.00 0.02
AMZN 161216P00485000 P 12/16/16 485.0 0.00 0.23
AMZN 161216P00490000 P 12/16/16 490.0 0.00 0.26
AMZN 161216P00495000 P 12/16/16 495.0 0.00 0.24
AMZN 161216P00500000 P 12/16/16 500.0 0.00 0.24
AMZN 161216P00505000 P 12/16/16 505.0 0.00 0.24
AMZN 161216P00510000 P 12/16/16 510.0 0.00 0.24
AMZN 161216P00515000 P 12/16/16 515.0 0.00 0.24
AMZN 161216P00520000 P 12/16/16 520.0 0.00 0.12
AMZN 161216P00525000 P 12/16/16 525.0 0.00 0.24
AMZN 161216P00530000 P 12/16/16 530.0 0.00 0.24
AMZN 161216P00535000 P 12/16/16 535.0 0.00 0.03
AMZN 161216P00540000 P 12/16/16 540.0 0.00 0.26
AMZN 161216P00545000 P 12/16/16 545.0 0.00 0.23
AMZN 161216P00550000 P 12/16/16 550.0 0.00 0.01
AMZN 161216P00555000 P 12/16/16 555.0 0.00 0.24
AMZN 161216P00560000 P 12/16/16 560.0 0.00 0.02
AMZN 161216P00565000 P 12/16/16 565.0 0.00 0.07
AMZN 161216P00570000 P 12/16/16 570.0 0.00 0.03
AMZN 161216P00575000 P 12/16/16 575.0 0.00 0.10
AMZN 161216P00580000 P 12/16/16 580.0 0.00 0.01
AMZN 161216P00585000 P 12/16/16 585.0 0.00 0.30
AMZN 161216P00590000 P 12/16/16 590.0 0.00 0.24
AMZN 161216P00595000 P 12/16/16 595.0 0.00 0.08
AMZN 161216P00600000 P 12/16/16 600.0 0.00 0.02
AMZN 161216P00605000 P 12/16/16 605.0 0.00 0.24
AMZN 161216P00610000 P 12/16/16 610.0 0.00 0.17
AMZN 161216P00615000 P 12/16/16 615.0 0.00 0.25
AMZN 161216P00620000 P 12/16/16 620.0 0.00 0.24
AMZN 161216P00625000 P 12/16/16 625.0 0.00 0.24
AMZN 161216P00630000 P 12/16/16 630.0 0.00 0.14
AMZN 161216P00632500 P 12/16/16 632.5 0.00 0.24
AMZN 161216P00635000 P 12/16/16 635.0 0.00 0.15
AMZN 161216P00637500 P 12/16/16 637.5 0.00 0.24
AMZN 161216P00640000 P 12/16/16 640.0 0.03 0.04
AMZN 161216P00642500 P 12/16/16 642.5 0.00 0.26
AMZN 161216P00645000 P 12/16/16 645.0 0.00 0.23
AMZN 161216P00647500 P 12/16/16 647.5 0.00 0.25
AMZN 161216P00650000 P 12/16/16 650.0 0.01 0.06
AMZN 161216P00652500 P 12/16/16 652.5 0.00 0.26
AMZN 161216P00655000 P 12/16/16 655.0 0.00 0.27
AMZN 161216P00657500 P 12/16/16 657.5 0.00 0.27
AMZN 161216P00660000 P 12/16/16 660.0 0.00 0.18
AMZN 161216P00662500 P 12/16/16 662.5 0.00 0.27
AMZN 161216P00665000 P 12/16/16 665.0 0.01 0.28
AMZN 161216P00667500 P 12/16/16 667.5 0.00 0.28
AMZN 161216P00670000 P 12/16/16 670.0 0.00 0.06
AMZN 161216P00672500 P 12/16/16 672.5 0.00 0.29
AMZN 161216P00675000 P 12/16/16 675.0 0.05 0.22
AMZN 161216P00677500 P 12/16/16 677.5 0.00 0.31
AMZN 161216P00680000 P 12/16/16 680.0 0.05 0.14
AMZN 161216P00682500 P 12/16/16 682.5 0.00 0.30
AMZN 161216P00685000 P 12/16/16 685.0 0.05 0.15
AMZN 161216P00687500 P 12/16/16 687.5 0.00 0.33
AMZN 161216P00690000 P 12/16/16 690.0 0.05 0.08
AMZN 161216P00692500 P 12/16/16 692.5 0.00 0.23
AMZN 161216P00695000 P 12/16/16 695.0 0.01 0.23
AMZN 161216P00697500 P 12/16/16 697.5 0.03 0.17
AMZN 161216P00700000 P 12/16/16 700.0 0.12 0.20
AMZN 161216P00702500 P 12/16/16 702.5 0.05 0.25
AMZN 161216P00705000 P 12/16/16 705.0 0.05 0.21
AMZN 161216P00707500 P 12/16/16 707.5 0.06 0.31
AMZN 161216P00710000 P 12/16/16 710.0 0.08 0.31
AMZN 161216P00712500 P 12/16/16 712.5 0.11 0.31
AMZN 161216P00715000 P 12/16/16 715.0 0.14 0.32
AMZN 161216P00717500 P 12/16/16 717.5 0.17 0.40
AMZN 161216P00720000 P 12/16/16 720.0 0.25 0.40
AMZN 161216P00722500 P 12/16/16 722.5 0.25 0.44
AMZN 161216P00725000 P 12/16/16 725.0 0.33 0.51
AMZN 161216P00727500 P 12/16/16 727.5 0.41 0.60
AMZN 161216P00730000 P 12/16/16 730.0 0.60 0.74
AMZN 161216P00732500 P 12/16/16 732.5 0.62 0.85
AMZN 161216P00735000 P 12/16/16 735.0 0.77 0.99
AMZN 161216P00737500 P 12/16/16 737.5 0.89 1.18
AMZN 161216P00740000 P 12/16/16 740.0 1.25 1.39
AMZN 161216P00742500 P 12/16/16 742.5 1.39 1.66
AMZN 161216P00745000 P 12/16/16 745.0 1.61 1.98
AMZN 161216P00747500 P 12/16/16 747.5 1.97 2.35
AMZN 161216P00750000 P 12/16/16 750.0 2.49 2.78
AMZN 161216P00752500 P 12/16/16 752.5 2.94 3.30
AMZN 161216P00755000 P 12/16/16 755.0 3.40 3.90
AMZN 161216P00757500 P 12/16/16 757.5 4.10 4.60
AMZN 161216P00760000 P 12/16/16 760.0 4.85 5.50
AMZN 161216P00762500 P 12/16/16 762.5 5.70 6.30
AMZN 161216P00765000 P 12/16/16 765.0 6.70 7.35
AMZN 161216P00767500 P 12/16/16 767.5 7.80 8.45
AMZN 161216P00770000 P 12/16/16 770.0 9.20 9.75
AMZN 161216P00772500 P 12/16/16 772.5 10.30 11.15
AMZN 161216P00775000 P 12/16/16 775.0 11.80 12.65
AMZN 161216P00777500 P 12/16/16 777.5 13.35 14.30
AMZN 161216P00780000 P 12/16/16 780.0 15.40 16.10
AMZN 161216P00782500 P 12/16/16 782.5 16.85 17.95
AMZN 161216P00785000 P 12/16/16 785.0 18.80 19.95
AMZN 161216P00787500 P 12/16/16 787.5 20.50 22.45
AMZN 161216P00790000 P 12/16/16 790.0 23.00 24.15
AMZN 161216P00792500 P 12/16/16 792.5 24.95 27.00
AMZN 161216P00795000 P 12/16/16 795.0 27.20 28.60
AMZN 161216P00797500 P 12/16/16 797.5 29.10 32.50
AMZN 161216P00800000 P 12/16/16 800.0 31.65 33.25
AMZN 161216P00802500 P 12/16/16 802.5 32.90 37.10
AMZN 161216P00805000 P 12/16/16 805.0 36.40 38.00
AMZN 161216P00807500 P 12/16/16 807.5 38.80 40.40
AMZN 161216P00810000 P 12/16/16 810.0 40.20 44.40
AMZN 161216P00812500 P 12/16/16 812.5 43.65 45.30
AMZN 161216P00815000 P 12/16/16 815.0 46.45 47.75
AMZN 161216P00817500 P 12/16/16 817.5 47.50 51.75
AMZN 161216P00820000 P 12/16/16 820.0 50.00 54.20
AMZN 161216P00822500 P 12/16/16 822.5 52.80 56.65
AMZN 161216P00825000 P 12/16/16 825.0 55.05 59.20
AMZN 161216P00827500 P 12/16/16 827.5 57.85 61.70
AMZN 161216P00830000 P 12/16/16 830.0 60.00 64.15
AMZN 161216P00832500 P 12/16/16 832.5 62.45 66.60
AMZN 161216P00835000 P 12/16/16 835.0 65.80 67.55
AMZN 161216P00837500 P 12/16/16 837.5 67.40 71.55
AMZN 161216P00840000 P 12/16/16 840.0 70.20 74.10
AMZN 161216P00842500 P 12/16/16 842.5 72.65 76.60
AMZN 161216P00845000 P 12/16/16 845.0 74.85 79.00
AMZN 161216P00847500 P 12/16/16 847.5 77.45 81.50
AMZN 161216P00850000 P 12/16/16 850.0 80.10 84.05
AMZN 161216P00852500 P 12/16/16 852.5 82.40 86.50
AMZN 161216P00855000 P 12/16/16 855.0 84.90 88.95
AMZN 161216P00857500 P 12/16/16 857.5 87.40 91.50
AMZN 161216P00860000 P 12/16/16 860.0 89.90 93.95
AMZN 161216P00862500 P 12/16/16 862.5 92.35 96.45
AMZN 161216P00865000 P 12/16/16 865.0 94.90 98.95
AMZN 161216P00867500 P 12/16/16 867.5 97.40 101.45
AMZN 161216P00870000 P 12/16/16 870.0 99.75 103.95
AMZN 161216P00872500 P 12/16/16 872.5 102.10 106.45
AMZN 161216P00875000 P 12/16/16 875.0 104.70 108.95
AMZN 161216P00877500 P 12/16/16 877.5 107.25 111.45
AMZN 161216P00880000 P 12/16/16 880.0 109.70 113.95
AMZN 161216P00882500 P 12/16/16 882.5 112.20 116.35
AMZN 161216P00885000 P 12/16/16 885.0 114.65 118.90
AMZN 161216P00887500 P 12/16/16 887.5 117.20 121.40
AMZN 161216P00890000 P 12/16/16 890.0 119.70 123.90
AMZN 161216P00895000 P 12/16/16 895.0 124.80 128.90
AMZN 161216P00900000 P 12/16/16 900.0 129.75 133.90
AMZN 161216P00905000 P 12/16/16 905.0 134.85 138.90
AMZN 161216P00910000 P 12/16/16 910.0 139.80 143.90
AMZN 161216P00915000 P 12/16/16 915.0 144.85 148.90
AMZN 161216P00920000 P 12/16/16 920.0 149.85 153.90
AMZN 161216P00925000 P 12/16/16 925.0 154.80 158.90
AMZN 161216P00930000 P 12/16/16 930.0 159.85 163.90
AMZN 161216P00935000 P 12/16/16 935.0 164.55 168.90
AMZN 161216P00940000 P 12/16/16 940.0 169.70 173.90
AMZN 161216P00945000 P 12/16/16 945.0 175.00 178.90
AMZN 161216P00950000 P 12/16/16 950.0 179.60 183.90
AMZN 161216P00955000 P 12/16/16 955.0 184.70 188.90
AMZN 161216P00960000 P 12/16/16 960.0 189.80 193.90
AMZN 161216P00965000 P 12/16/16 965.0 194.75 198.90
AMZN 161216P00970000 P 12/16/16 970.0 199.85 203.90
AMZN 161216P00975000 P 12/16/16 975.0 204.85 208.90
AMZN 161216P00980000 P 12/16/16 980.0 209.85 213.90
AMZN 161216P00985000 P 12/16/16 985.0 214.75 218.90
AMZN 161216P00990000 P 12/16/16 990.0 219.75 223.90
AMZN 161216P00995000 P 12/16/16 995.0 224.85 228.90
AMZN 161216P01000000 P 12/16/16 1,000.0 229.90 233.90
AMZN 161216P01010000 P 12/16/16 1,010.0 239.70 243.90
AMZN 161216P01020000 P 12/16/16 1,020.0 249.75 253.90
AMZN 161216P01030000 P 12/16/16 1,030.0 259.70 263.90
AMZN 161216P01040000 P 12/16/16 1,040.0 269.70 273.90
AMZN 161216P01050000 P 12/16/16 1,050.0 279.75 283.90
AMZN 161216P01060000 P 12/16/16 1,060.0 289.85 293.90
AMZN 161216P01070000 P 12/16/16 1,070.0 299.75 303.90
AMZN 161216P01080000 P 12/16/16 1,080.0 309.85 313.90
AMZN 161216P01090000 P 12/16/16 1,090.0 319.70 323.90
AMZN 161216P01100000 P 12/16/16 1,100.0 329.65 333.90
AMZN 161216P01110000 P 12/16/16 1,110.0 339.85 343.90
AMZN 161216P01120000 P 12/16/16 1,120.0 349.75 353.90
AMZN 161216P01130000 P 12/16/16 1,130.0 359.65 363.90
AMZN 161216P01140000 P 12/16/16 1,140.0 369.70 373.90
AMZN 161216P01150000 P 12/16/16 1,150.0 379.85 383.90
AMZN 161216P01160000 P 12/16/16 1,160.0 389.75 393.90
AMZN 161216P01170000 P 12/16/16 1,170.0 399.85 403.90
AMZN 161216P01180000 P 12/16/16 1,180.0 409.85 413.90
AMZN 161216P01190000 P 12/16/16 1,190.0 419.80 423.90
AMZN 161216P01200000 P 12/16/16 1,200.0 429.85 433.90
AMZN 161223C00570000 C 12/23/16 570.0 196.35 200.40
AMZN 161223C00580000 C 12/23/16 580.0 186.35 190.25
AMZN 161223C00590000 C 12/23/16 590.0 176.35 180.35
AMZN 161223C00600000 C 12/23/16 600.0 166.45 170.30
AMZN 161223C00610000 C 12/23/16 610.0 156.40 160.55
AMZN 161223C00620000 C 12/23/16 620.0 146.35 150.30
AMZN 161223C00630000 C 12/23/16 630.0 136.45 140.35
AMZN 161223C00640000 C 12/23/16 640.0 126.40 130.35
AMZN 161223C00650000 C 12/23/16 650.0 116.50 120.75
AMZN 161223C00660000 C 12/23/16 660.0 106.55 110.65
AMZN 161223C00670000 C 12/23/16 670.0 96.60 100.50
AMZN 161223C00680000 C 12/23/16 680.0 86.70 90.70
AMZN 161223C00690000 C 12/23/16 690.0 76.90 80.85
AMZN 161223C00700000 C 12/23/16 700.0 68.70 70.35
AMZN 161223C00710000 C 12/23/16 710.0 59.00 60.65
AMZN 161223C00717500 C 12/23/16 717.5 50.00 54.35
AMZN 161223C00720000 C 12/23/16 720.0 48.00 52.15
AMZN 161223C00722500 C 12/23/16 722.5 45.40 49.20
AMZN 161223C00725000 C 12/23/16 725.0 44.85 46.35
AMZN 161223C00727500 C 12/23/16 727.5 41.40 43.90
AMZN 161223C00730000 C 12/23/16 730.0 40.30 41.70
AMZN 161223C00732500 C 12/23/16 732.5 37.15 39.60
AMZN 161223C00735000 C 12/23/16 735.0 35.45 37.35
AMZN 161223C00737500 C 12/23/16 737.5 33.75 34.95
AMZN 161223C00740000 C 12/23/16 740.0 31.65 32.85
AMZN 161223C00742500 C 12/23/16 742.5 29.15 30.95
AMZN 161223C00745000 C 12/23/16 745.0 27.60 28.70
AMZN 161223C00747500 C 12/23/16 747.5 25.25 26.55
AMZN 161223C00750000 C 12/23/16 750.0 23.80 24.75
AMZN 161223C00752500 C 12/23/16 752.5 22.00 23.00
AMZN 161223C00755000 C 12/23/16 755.0 20.25 21.15
AMZN 161223C00757500 C 12/23/16 757.5 18.60 19.40
AMZN 161223C00760000 C 12/23/16 760.0 17.00 17.80
AMZN 161223C00762500 C 12/23/16 762.5 15.50 16.20
AMZN 161223C00765000 C 12/23/16 765.0 14.05 14.75
AMZN 161223C00767500 C 12/23/16 767.5 12.75 13.35
AMZN 161223C00770000 C 12/23/16 770.0 11.30 12.05
AMZN 161223C00772500 C 12/23/16 772.5 10.30 10.85
AMZN 161223C00775000 C 12/23/16 775.0 9.20 9.75
AMZN 161223C00777500 C 12/23/16 777.5 8.20 8.70
AMZN 161223C00780000 C 12/23/16 780.0 7.30 7.75
AMZN 161223C00782500 C 12/23/16 782.5 6.50 6.90
AMZN 161223C00785000 C 12/23/16 785.0 5.75 6.15
AMZN 161223C00787500 C 12/23/16 787.5 5.10 5.45
AMZN 161223C00790000 C 12/23/16 790.0 4.50 4.85
AMZN 161223C00792500 C 12/23/16 792.5 3.95 4.30
AMZN 161223C00795000 C 12/23/16 795.0 3.50 3.80
AMZN 161223C00797500 C 12/23/16 797.5 3.05 3.35
AMZN 161223C00800000 C 12/23/16 800.0 2.80 2.98
AMZN 161223C00802500 C 12/23/16 802.5 2.38 2.66
AMZN 161223C00805000 C 12/23/16 805.0 2.09 2.33
AMZN 161223C00807500 C 12/23/16 807.5 1.84 2.08
AMZN 161223C00810000 C 12/23/16 810.0 1.59 1.86
AMZN 161223C00812500 C 12/23/16 812.5 1.45 1.67
AMZN 161223C00815000 C 12/23/16 815.0 1.29 1.49
AMZN 161223C00817500 C 12/23/16 817.5 1.15 1.36
AMZN 161223C00820000 C 12/23/16 820.0 1.03 1.24
AMZN 161223C00822500 C 12/23/16 822.5 0.93 1.09
AMZN 161223C00830000 C 12/23/16 830.0 0.70 0.88
AMZN 161223C00840000 C 12/23/16 840.0 0.49 0.68
AMZN 161223C00850000 C 12/23/16 850.0 0.30 0.51
AMZN 161223C00860000 C 12/23/16 860.0 0.19 0.41
AMZN 161223C00870000 C 12/23/16 870.0 0.03 0.43
AMZN 161223C00880000 C 12/23/16 880.0 0.09 0.40
AMZN 161223C00890000 C 12/23/16 890.0 0.01 0.36
AMZN 161223C00900000 C 12/23/16 900.0 0.05 0.34
AMZN 161223C00910000 C 12/23/16 910.0 0.00 0.32
AMZN 161223C00920000 C 12/23/16 920.0 0.00 0.29
AMZN 161223P00570000 P 12/23/16 570.0 0.00 0.25
AMZN 161223P00580000 P 12/23/16 580.0 0.00 0.26
AMZN 161223P00590000 P 12/23/16 590.0 0.00 0.28
AMZN 161223P00600000 P 12/23/16 600.0 0.00 0.29
AMZN 161223P00610000 P 12/23/16 610.0 0.05 0.29
AMZN 161223P00620000 P 12/23/16 620.0 0.00 0.32
AMZN 161223P00630000 P 12/23/16 630.0 0.00 0.33
AMZN 161223P00640000 P 12/23/16 640.0 0.05 0.36
AMZN 161223P00650000 P 12/23/16 650.0 0.00 0.39
AMZN 161223P00660000 P 12/23/16 660.0 0.15 0.39
AMZN 161223P00670000 P 12/23/16 670.0 0.19 0.39
AMZN 161223P00680000 P 12/23/16 680.0 0.27 0.42
AMZN 161223P00690000 P 12/23/16 690.0 0.39 0.52
AMZN 161223P00700000 P 12/23/16 700.0 0.56 0.76
AMZN 161223P00710000 P 12/23/16 710.0 0.83 0.99
AMZN 161223P00717500 P 12/23/16 717.5 1.12 1.34
AMZN 161223P00720000 P 12/23/16 720.0 1.26 1.51
AMZN 161223P00722500 P 12/23/16 722.5 1.41 1.68
AMZN 161223P00725000 P 12/23/16 725.0 1.58 1.90
AMZN 161223P00727500 P 12/23/16 727.5 1.77 2.09
AMZN 161223P00730000 P 12/23/16 730.0 1.99 2.37
AMZN 161223P00732500 P 12/23/16 732.5 2.24 2.60
AMZN 161223P00735000 P 12/23/16 735.0 2.56 2.98
AMZN 161223P00737500 P 12/23/16 737.5 2.84 3.30
AMZN 161223P00740000 P 12/23/16 740.0 3.25 3.70
AMZN 161223P00742500 P 12/23/16 742.5 3.65 4.15
AMZN 161223P00745000 P 12/23/16 745.0 4.15 4.60
AMZN 161223P00747500 P 12/23/16 747.5 4.70 5.15
AMZN 161223P00750000 P 12/23/16 750.0 5.20 5.80
AMZN 161223P00752500 P 12/23/16 752.5 5.85 6.45
AMZN 161223P00755000 P 12/23/16 755.0 6.55 7.20
AMZN 161223P00757500 P 12/23/16 757.5 7.40 8.00
AMZN 161223P00760000 P 12/23/16 760.0 8.25 8.95
AMZN 161223P00762500 P 12/23/16 762.5 9.20 9.90
AMZN 161223P00765000 P 12/23/16 765.0 10.40 10.95
AMZN 161223P00767500 P 12/23/16 767.5 11.35 12.10
AMZN 161223P00770000 P 12/23/16 770.0 12.55 13.35
AMZN 161223P00772500 P 12/23/16 772.5 13.85 14.65
AMZN 161223P00775000 P 12/23/16 775.0 15.15 16.10
AMZN 161223P00777500 P 12/23/16 777.5 16.65 17.65
AMZN 161223P00780000 P 12/23/16 780.0 18.45 19.20
AMZN 161223P00782500 P 12/23/16 782.5 19.60 21.30
AMZN 161223P00785000 P 12/23/16 785.0 21.65 23.10
AMZN 161223P00787500 P 12/23/16 787.5 23.40 25.00
AMZN 161223P00790000 P 12/23/16 790.0 25.00 26.80
AMZN 161223P00792500 P 12/23/16 792.5 26.95 28.85
AMZN 161223P00795000 P 12/23/16 795.0 29.05 30.85
AMZN 161223P00797500 P 12/23/16 797.5 31.30 32.60
AMZN 161223P00800000 P 12/23/16 800.0 33.30 35.15
AMZN 161223P00802500 P 12/23/16 802.5 35.55 37.40
AMZN 161223P00805000 P 12/23/16 805.0 37.65 40.15
AMZN 161223P00807500 P 12/23/16 807.5 40.00 42.40
AMZN 161223P00810000 P 12/23/16 810.0 42.20 44.05
AMZN 161223P00812500 P 12/23/16 812.5 43.60 47.60
AMZN 161223P00815000 P 12/23/16 815.0 45.75 49.95
AMZN 161223P00817500 P 12/23/16 817.5 48.10 52.30
AMZN 161223P00820000 P 12/23/16 820.0 50.95 54.75
AMZN 161223P00822500 P 12/23/16 822.5 53.30 57.15
AMZN 161223P00830000 P 12/23/16 830.0 60.35 64.35
AMZN 161223P00840000 P 12/23/16 840.0 70.30 74.25
AMZN 161223P00850000 P 12/23/16 850.0 80.25 84.05
AMZN 161223P00860000 P 12/23/16 860.0 90.00 94.10
AMZN 161223P00870000 P 12/23/16 870.0 99.70 104.00
AMZN 161223P00880000 P 12/23/16 880.0 109.90 114.00
AMZN 161223P00890000 P 12/23/16 890.0 119.80 123.95
AMZN 161223P00900000 P 12/23/16 900.0 129.80 133.85
AMZN 161223P00910000 P 12/23/16 910.0 139.70 143.90
AMZN 161223P00920000 P 12/23/16 920.0 149.75 153.90
AMZN 161230C00570000 C 12/30/16 570.0 196.45 200.40
AMZN 161230C00580000 C 12/30/16 580.0 186.50 190.60
AMZN 161230C00590000 C 12/30/16 590.0 176.55 180.75
AMZN 161230C00600000 C 12/30/16 600.0 166.65 170.70
AMZN 161230C00610000 C 12/30/16 610.0 156.60 160.75
AMZN 161230C00620000 C 12/30/16 620.0 146.70 150.70
AMZN 161230C00630000 C 12/30/16 630.0 136.75 140.80
AMZN 161230C00640000 C 12/30/16 640.0 127.80 129.95
AMZN 161230C00650000 C 12/30/16 650.0 116.80 120.70
AMZN 161230C00660000 C 12/30/16 660.0 106.90 111.05
AMZN 161230C00670000 C 12/30/16 670.0 97.00 101.35
AMZN 161230C00680000 C 12/30/16 680.0 87.15 91.30
AMZN 161230C00690000 C 12/30/16 690.0 77.45 81.40
AMZN 161230C00700000 C 12/30/16 700.0 69.35 71.05
AMZN 161230C00710000 C 12/30/16 710.0 58.20 62.20
AMZN 161230C00720000 C 12/30/16 720.0 50.00 52.35
AMZN 161230C00730000 C 12/30/16 730.0 41.40 43.20
AMZN 161230C00732500 C 12/30/16 732.5 39.30 41.35
AMZN 161230C00735000 C 12/30/16 735.0 37.25 39.25
AMZN 161230C00737500 C 12/30/16 737.5 35.25 37.00
AMZN 161230C00740000 C 12/30/16 740.0 33.70 34.55
AMZN 161230C00742500 C 12/30/16 742.5 31.35 32.85
AMZN 161230C00745000 C 12/30/16 745.0 29.85 30.85
AMZN 161230C00747500 C 12/30/16 747.5 28.00 29.00
AMZN 161230C00750000 C 12/30/16 750.0 26.20 27.15
AMZN 161230C00752500 C 12/30/16 752.5 24.50 25.40
AMZN 161230C00755000 C 12/30/16 755.0 22.80 23.65
AMZN 161230C00757500 C 12/30/16 757.5 21.20 22.05
AMZN 161230C00760000 C 12/30/16 760.0 19.65 20.45
AMZN 161230C00762500 C 12/30/16 762.5 18.15 18.90
AMZN 161230C00765000 C 12/30/16 765.0 16.75 17.45
AMZN 161230C00767500 C 12/30/16 767.5 15.40 16.05
AMZN 161230C00770000 C 12/30/16 770.0 14.15 14.80
AMZN 161230C00772500 C 12/30/16 772.5 12.95 13.55
AMZN 161230C00775000 C 12/30/16 775.0 11.80 12.40
AMZN 161230C00777500 C 12/30/16 777.5 10.75 11.25
AMZN 161230C00780000 C 12/30/16 780.0 9.80 10.30
AMZN 161230C00782500 C 12/30/16 782.5 8.90 9.55
AMZN 161230C00785000 C 12/30/16 785.0 8.05 8.50
AMZN 161230C00787500 C 12/30/16 787.5 7.25 7.80
AMZN 161230C00790000 C 12/30/16 790.0 6.60 7.00
AMZN 161230C00792500 C 12/30/16 792.5 5.90 6.35
AMZN 161230C00795000 C 12/30/16 795.0 5.30 5.70
AMZN 161230C00797500 C 12/30/16 797.5 4.75 5.15
AMZN 161230C00800000 C 12/30/16 800.0 4.30 4.60
AMZN 161230C00802500 C 12/30/16 802.5 3.85 4.15
AMZN 161230C00805000 C 12/30/16 805.0 3.40 3.75
AMZN 161230C00807500 C 12/30/16 807.5 3.05 3.35
AMZN 161230C00810000 C 12/30/16 810.0 2.75 3.00
AMZN 161230C00820000 C 12/30/16 820.0 1.77 2.00
AMZN 161230C00830000 C 12/30/16 830.0 1.16 1.37
AMZN 161230C00840000 C 12/30/16 840.0 0.76 0.94
AMZN 161230C00850000 C 12/30/16 850.0 0.48 0.67
AMZN 161230C00860000 C 12/30/16 860.0 0.32 0.58
AMZN 161230C00870000 C 12/30/16 870.0 0.23 0.52
AMZN 161230C00880000 C 12/30/16 880.0 0.17 0.47
AMZN 161230C00890000 C 12/30/16 890.0 0.00 0.45
AMZN 161230C00900000 C 12/30/16 900.0 0.01 0.40
AMZN 161230C00910000 C 12/30/16 910.0 0.01 0.36
AMZN 161230P00570000 P 12/30/16 570.0 0.00 0.14
AMZN 161230P00580000 P 12/30/16 580.0 0.00 0.19
AMZN 161230P00590000 P 12/30/16 590.0 0.10 0.32
AMZN 161230P00600000 P 12/30/16 600.0 0.00 0.35
AMZN 161230P00610000 P 12/30/16 610.0 0.00 0.37
AMZN 161230P00620000 P 12/30/16 620.0 0.00 0.40
AMZN 161230P00630000 P 12/30/16 630.0 0.08 0.43
AMZN 161230P00640000 P 12/30/16 640.0 0.15 0.49
AMZN 161230P00650000 P 12/30/16 650.0 0.21 0.40
AMZN 161230P00660000 P 12/30/16 660.0 0.34 0.63
AMZN 161230P00670000 P 12/30/16 670.0 0.43 0.62
AMZN 161230P00680000 P 12/30/16 680.0 0.58 0.84
AMZN 161230P00690000 P 12/30/16 690.0 0.81 1.00
AMZN 161230P00700000 P 12/30/16 700.0 1.09 1.31
AMZN 161230P00710000 P 12/30/16 710.0 1.54 1.82
AMZN 161230P00720000 P 12/30/16 720.0 2.26 2.60
AMZN 161230P00730000 P 12/30/16 730.0 3.30 3.80
AMZN 161230P00732500 P 12/30/16 732.5 3.65 4.20
AMZN 161230P00735000 P 12/30/16 735.0 4.10 4.60
AMZN 161230P00737500 P 12/30/16 737.5 4.55 5.05
AMZN 161230P00740000 P 12/30/16 740.0 5.05 5.55
AMZN 161230P00742500 P 12/30/16 742.5 5.50 6.10
AMZN 161230P00745000 P 12/30/16 745.0 6.15 6.65
AMZN 161230P00747500 P 12/30/16 747.5 6.70 7.30
AMZN 161230P00750000 P 12/30/16 750.0 7.40 8.00
AMZN 161230P00752500 P 12/30/16 752.5 8.10 8.75
AMZN 161230P00755000 P 12/30/16 755.0 8.90 9.55
AMZN 161230P00757500 P 12/30/16 757.5 9.75 10.45
AMZN 161230P00760000 P 12/30/16 760.0 10.80 11.40
AMZN 161230P00762500 P 12/30/16 762.5 11.80 12.40
AMZN 161230P00765000 P 12/30/16 765.0 12.75 13.50
AMZN 161230P00767500 P 12/30/16 767.5 13.95 14.65
AMZN 161230P00770000 P 12/30/16 770.0 15.05 15.85
AMZN 161230P00772500 P 12/30/16 772.5 16.30 17.15
AMZN 161230P00775000 P 12/30/16 775.0 17.65 18.55
AMZN 161230P00777500 P 12/30/16 777.5 19.00 20.05
AMZN 161230P00780000 P 12/30/16 780.0 20.55 21.50
AMZN 161230P00782500 P 12/30/16 782.5 22.05 23.20
AMZN 161230P00785000 P 12/30/16 785.0 23.75 24.80
AMZN 161230P00787500 P 12/30/16 787.5 25.70 27.00
AMZN 161230P00790000 P 12/30/16 790.0 27.45 28.80
AMZN 161230P00792500 P 12/30/16 792.5 28.95 30.70
AMZN 161230P00795000 P 12/30/16 795.0 31.20 32.15
AMZN 161230P00797500 P 12/30/16 797.5 32.70 34.55
AMZN 161230P00800000 P 12/30/16 800.0 34.85 36.15
AMZN 161230P00802500 P 12/30/16 802.5 36.50 38.70
AMZN 161230P00805000 P 12/30/16 805.0 39.10 40.75
AMZN 161230P00807500 P 12/30/16 807.5 40.85 43.00
AMZN 161230P00810000 P 12/30/16 810.0 43.25 44.70
AMZN 161230P00820000 P 12/30/16 820.0 51.30 55.35
AMZN 161230P00830000 P 12/30/16 830.0 60.65 64.80
AMZN 161230P00840000 P 12/30/16 840.0 70.50 74.45
AMZN 161230P00850000 P 12/30/16 850.0 80.15 84.25
AMZN 161230P00860000 P 12/30/16 860.0 90.00 94.10
AMZN 161230P00870000 P 12/30/16 870.0 99.75 104.00
AMZN 161230P00880000 P 12/30/16 880.0 109.80 113.95
AMZN 161230P00890000 P 12/30/16 890.0 119.85 123.95
AMZN 161230P00900000 P 12/30/16 900.0 129.80 133.85
AMZN 161230P00910000 P 12/30/16 910.0 139.80 143.90
AMZN 170106C00590000 C 01/06/17 590.0 176.70 180.80
AMZN 170106C00600000 C 01/06/17 600.0 166.75 170.80
AMZN 170106C00610000 C 01/06/17 610.0 156.80 161.00
AMZN 170106C00620000 C 01/06/17 620.0 146.85 151.00
AMZN 170106C00630000 C 01/06/17 630.0 136.95 141.05
AMZN 170106C00640000 C 01/06/17 640.0 127.05 130.85
AMZN 170106C00650000 C 01/06/17 650.0 117.15 121.05
AMZN 170106C00660000 C 01/06/17 660.0 107.30 111.30
AMZN 170106C00670000 C 01/06/17 670.0 97.50 101.40
AMZN 170106C00680000 C 01/06/17 680.0 87.70 91.70
AMZN 170106C00690000 C 01/06/17 690.0 78.20 82.20
AMZN 170106C00700000 C 01/06/17 700.0 70.35 72.00
AMZN 170106C00710000 C 01/06/17 710.0 59.40 63.20
AMZN 170106C00717500 C 01/06/17 717.5 52.95 55.35
AMZN 170106C00720000 C 01/06/17 720.0 50.75 53.70
AMZN 170106C00722500 C 01/06/17 722.5 48.60 51.40
AMZN 170106C00725000 C 01/06/17 725.0 46.30 49.70
AMZN 170106C00727500 C 01/06/17 727.5 44.25 47.70
AMZN 170106C00730000 C 01/06/17 730.0 42.40 45.35
AMZN 170106C00732500 C 01/06/17 732.5 40.25 43.25
AMZN 170106C00735000 C 01/06/17 735.0 38.65 41.65
AMZN 170106C00737500 C 01/06/17 737.5 37.15 38.90
AMZN 170106C00740000 C 01/06/17 740.0 35.90 36.90
AMZN 170106C00742500 C 01/06/17 742.5 33.45 35.35
AMZN 170106C00745000 C 01/06/17 745.0 32.00 33.25
AMZN 170106C00747500 C 01/06/17 747.5 30.20 31.40
AMZN 170106C00750000 C 01/06/17 750.0 28.45 29.65
AMZN 170106C00752500 C 01/06/17 752.5 26.85 27.95
AMZN 170106C00755000 C 01/06/17 755.0 25.35 26.20
AMZN 170106C00757500 C 01/06/17 757.5 23.80 24.60
AMZN 170106C00760000 C 01/06/17 760.0 22.25 23.05
AMZN 170106C00762500 C 01/06/17 762.5 20.75 21.60
AMZN 170106C00765000 C 01/06/17 765.0 19.40 20.10
AMZN 170106C00767500 C 01/06/17 767.5 18.05 18.65
AMZN 170106C00770000 C 01/06/17 770.0 16.75 17.40
AMZN 170106C00772500 C 01/06/17 772.5 15.55 16.15
AMZN 170106C00775000 C 01/06/17 775.0 14.40 15.00
AMZN 170106C00777500 C 01/06/17 777.5 13.30 13.85
AMZN 170106C00780000 C 01/06/17 780.0 12.25 12.80
AMZN 170106C00782500 C 01/06/17 782.5 11.25 11.80
AMZN 170106C00785000 C 01/06/17 785.0 10.35 10.85
AMZN 170106C00787500 C 01/06/17 787.5 9.50 10.10
AMZN 170106C00790000 C 01/06/17 790.0 8.70 9.15
AMZN 170106C00792500 C 01/06/17 792.5 7.95 8.40
AMZN 170106C00795000 C 01/06/17 795.0 7.25 7.70
AMZN 170106C00797500 C 01/06/17 797.5 6.60 7.25
AMZN 170106C00800000 C 01/06/17 800.0 6.00 6.40
AMZN 170106C00802500 C 01/06/17 802.5 5.50 5.90
AMZN 170106C00805000 C 01/06/17 805.0 5.00 5.35
AMZN 170106C00807500 C 01/06/17 807.5 4.50 4.85
AMZN 170106C00810000 C 01/06/17 810.0 4.10 4.45
AMZN 170106C00812500 C 01/06/17 812.5 3.70 4.15
AMZN 170106C00815000 C 01/06/17 815.0 3.35 3.70
AMZN 170106C00817500 C 01/06/17 817.5 3.05 3.35
AMZN 170106C00820000 C 01/06/17 820.0 2.76 3.05
AMZN 170106C00822500 C 01/06/17 822.5 2.49 2.76
AMZN 170106C00830000 C 01/06/17 830.0 1.79 2.08
AMZN 170106C00840000 C 01/06/17 840.0 1.24 1.52
AMZN 170106C00850000 C 01/06/17 850.0 0.77 1.02
AMZN 170106C00860000 C 01/06/17 860.0 0.54 0.87
AMZN 170106C00870000 C 01/06/17 870.0 0.39 0.83
AMZN 170106C00880000 C 01/06/17 880.0 0.20 0.68
AMZN 170106C00890000 C 01/06/17 890.0 0.10 0.55
AMZN 170106P00590000 P 01/06/17 590.0 0.00 0.44
AMZN 170106P00600000 P 01/06/17 600.0 0.00 0.48
AMZN 170106P00610000 P 01/06/17 610.0 0.04 0.53
AMZN 170106P00620000 P 01/06/17 620.0 0.09 0.59
AMZN 170106P00630000 P 01/06/17 630.0 0.18 0.61
AMZN 170106P00640000 P 01/06/17 640.0 0.28 0.68
AMZN 170106P00650000 P 01/06/17 650.0 0.50 0.65
AMZN 170106P00660000 P 01/06/17 660.0 0.64 0.84
AMZN 170106P00670000 P 01/06/17 670.0 0.81 1.01
AMZN 170106P00680000 P 01/06/17 680.0 1.04 1.26
AMZN 170106P00690000 P 01/06/17 690.0 1.36 1.62
AMZN 170106P00700000 P 01/06/17 700.0 1.85 2.20
AMZN 170106P00710000 P 01/06/17 710.0 2.56 2.89
AMZN 170106P00717500 P 01/06/17 717.5 3.25 3.65
AMZN 170106P00720000 P 01/06/17 720.0 3.55 4.00
AMZN 170106P00722500 P 01/06/17 722.5 3.85 4.35
AMZN 170106P00725000 P 01/06/17 725.0 4.20 4.65
AMZN 170106P00727500 P 01/06/17 727.5 4.55 5.05
AMZN 170106P00730000 P 01/06/17 730.0 5.00 5.45
AMZN 170106P00732500 P 01/06/17 732.5 5.40 5.95
AMZN 170106P00735000 P 01/06/17 735.0 5.90 6.45
AMZN 170106P00737500 P 01/06/17 737.5 6.45 6.95
AMZN 170106P00740000 P 01/06/17 740.0 6.95 7.55
AMZN 170106P00742500 P 01/06/17 742.5 7.55 8.15
AMZN 170106P00745000 P 01/06/17 745.0 8.20 8.80
AMZN 170106P00747500 P 01/06/17 747.5 8.85 9.50
AMZN 170106P00750000 P 01/06/17 750.0 9.60 10.25
AMZN 170106P00752500 P 01/06/17 752.5 10.40 11.05
AMZN 170106P00755000 P 01/06/17 755.0 11.25 11.95
AMZN 170106P00757500 P 01/06/17 757.5 12.15 12.85
AMZN 170106P00760000 P 01/06/17 760.0 13.10 13.85
AMZN 170106P00762500 P 01/06/17 762.5 14.10 14.85
AMZN 170106P00765000 P 01/06/17 765.0 15.15 15.95
AMZN 170106P00767500 P 01/06/17 767.5 16.30 17.10
AMZN 170106P00770000 P 01/06/17 770.0 17.50 18.35
AMZN 170106P00772500 P 01/06/17 772.5 18.95 19.60
AMZN 170106P00775000 P 01/06/17 775.0 20.05 20.95
AMZN 170106P00777500 P 01/06/17 777.5 21.40 22.55
AMZN 170106P00780000 P 01/06/17 780.0 23.10 23.80
AMZN 170106P00782500 P 01/06/17 782.5 24.60 25.55
AMZN 170106P00785000 P 01/06/17 785.0 25.90 27.20
AMZN 170106P00787500 P 01/06/17 787.5 27.50 28.85
AMZN 170106P00790000 P 01/06/17 790.0 29.50 31.15
AMZN 170106P00792500 P 01/06/17 792.5 31.25 33.00
AMZN 170106P00795000 P 01/06/17 795.0 32.75 35.00
AMZN 170106P00797500 P 01/06/17 797.5 34.80 36.85
AMZN 170106P00800000 P 01/06/17 800.0 35.90 38.65
AMZN 170106P00802500 P 01/06/17 802.5 38.65 40.85
AMZN 170106P00805000 P 01/06/17 805.0 40.60 42.95
AMZN 170106P00807500 P 01/06/17 807.5 42.50 45.05
AMZN 170106P00810000 P 01/06/17 810.0 44.65 47.20
AMZN 170106P00812500 P 01/06/17 812.5 46.70 49.30
AMZN 170106P00815000 P 01/06/17 815.0 49.00 51.75
AMZN 170106P00817500 P 01/06/17 817.5 50.50 53.75
AMZN 170106P00820000 P 01/06/17 820.0 52.75 56.05
AMZN 170106P00822500 P 01/06/17 822.5 54.90 58.55
AMZN 170106P00830000 P 01/06/17 830.0 61.45 65.35
AMZN 170106P00840000 P 01/06/17 840.0 70.95 74.75
AMZN 170106P00850000 P 01/06/17 850.0 80.30 84.45
AMZN 170106P00860000 P 01/06/17 860.0 90.35 94.25
AMZN 170106P00870000 P 01/06/17 870.0 100.15 104.10
AMZN 170106P00880000 P 01/06/17 880.0 109.90 114.00
AMZN 170106P00890000 P 01/06/17 890.0 119.70 123.95
AMZN 170113C00590000 C 01/13/17 590.0 177.25 181.30
AMZN 170113C00600000 C 01/13/17 600.0 167.35 171.15
AMZN 170113C00610000 C 01/13/17 610.0 157.45 161.20
AMZN 170113C00620000 C 01/13/17 620.0 147.55 151.55
AMZN 170113C00630000 C 01/13/17 630.0 137.65 141.75
AMZN 170113C00640000 C 01/13/17 640.0 127.90 131.70
AMZN 170113C00650000 C 01/13/17 650.0 118.00 121.70
AMZN 170113C00660000 C 01/13/17 660.0 108.15 112.05
AMZN 170113C00670000 C 01/13/17 670.0 98.50 102.40
AMZN 170113C00680000 C 01/13/17 680.0 88.90 92.95
AMZN 170113C00690000 C 01/13/17 690.0 79.45 83.40
AMZN 170113C00700000 C 01/13/17 700.0 70.15 73.95
AMZN 170113C00710000 C 01/13/17 710.0 61.15 64.10
AMZN 170113C00717500 C 01/13/17 717.5 54.55 57.35
AMZN 170113C00720000 C 01/13/17 720.0 52.35 55.80
AMZN 170113C00722500 C 01/13/17 722.5 50.25 53.65
AMZN 170113C00725000 C 01/13/17 725.0 48.40 51.35
AMZN 170113C00727500 C 01/13/17 727.5 46.20 49.45
AMZN 170113C00730000 C 01/13/17 730.0 45.80 46.70
AMZN 170113C00732500 C 01/13/17 732.5 42.30 44.95
AMZN 170113C00735000 C 01/13/17 735.0 40.50 43.40
AMZN 170113C00737500 C 01/13/17 737.5 38.55 42.00
AMZN 170113C00740000 C 01/13/17 740.0 38.10 39.30
AMZN 170113C00742500 C 01/13/17 742.5 36.30 37.45
AMZN 170113C00745000 C 01/13/17 745.0 34.50 35.75
AMZN 170113C00747500 C 01/13/17 747.5 32.45 33.90
AMZN 170113C00750000 C 01/13/17 750.0 31.20 32.10
AMZN 170113C00752500 C 01/13/17 752.5 29.40 30.50
AMZN 170113C00755000 C 01/13/17 755.0 28.00 28.90
AMZN 170113C00757500 C 01/13/17 757.5 26.45 27.35
AMZN 170113C00760000 C 01/13/17 760.0 25.00 25.75
AMZN 170113C00762500 C 01/13/17 762.5 23.50 24.40
AMZN 170113C00765000 C 01/13/17 765.0 22.15 22.90
AMZN 170113C00767500 C 01/13/17 767.5 20.85 21.55
AMZN 170113C00770000 C 01/13/17 770.0 19.55 20.20
AMZN 170113C00772500 C 01/13/17 772.5 18.35 18.95
AMZN 170113C00775000 C 01/13/17 775.0 17.15 17.80
AMZN 170113C00777500 C 01/13/17 777.5 16.05 16.70
AMZN 170113C00780000 C 01/13/17 780.0 14.95 15.55
AMZN 170113C00782500 C 01/13/17 782.5 13.90 14.55
AMZN 170113C00785000 C 01/13/17 785.0 12.95 13.50
AMZN 170113C00787500 C 01/13/17 787.5 12.05 12.70
AMZN 170113C00790000 C 01/13/17 790.0 11.20 11.70
AMZN 170113C00792500 C 01/13/17 792.5 10.35 10.95
AMZN 170113C00795000 C 01/13/17 795.0 9.60 10.15
AMZN 170113C00797500 C 01/13/17 797.5 8.85 9.35
AMZN 170113C00800000 C 01/13/17 800.0 8.20 8.65
AMZN 170113C00810000 C 01/13/17 810.0 5.90 6.30
AMZN 170113C00820000 C 01/13/17 820.0 4.20 4.65
AMZN 170113C00830000 C 01/13/17 830.0 2.98 3.25
AMZN 170113C00840000 C 01/13/17 840.0 2.06 2.33
AMZN 170113C00850000 C 01/13/17 850.0 1.45 1.81
AMZN 170113C00860000 C 01/13/17 860.0 1.04 1.34
AMZN 170113C00870000 C 01/13/17 870.0 0.76 1.02
AMZN 170113P00590000 P 01/13/17 590.0 0.03 0.54
AMZN 170113P00600000 P 01/13/17 600.0 0.08 0.57
AMZN 170113P00610000 P 01/13/17 610.0 0.16 0.61
AMZN 170113P00620000 P 01/13/17 620.0 0.27 0.69
AMZN 170113P00630000 P 01/13/17 630.0 0.48 0.74
AMZN 170113P00640000 P 01/13/17 640.0 0.66 0.90
AMZN 170113P00650000 P 01/13/17 650.0 0.81 1.00
AMZN 170113P00660000 P 01/13/17 660.0 0.99 1.28
AMZN 170113P00670000 P 01/13/17 670.0 1.25 1.56
AMZN 170113P00680000 P 01/13/17 680.0 1.60 1.88
AMZN 170113P00690000 P 01/13/17 690.0 2.10 2.49
AMZN 170113P00700000 P 01/13/17 700.0 2.84 3.20
AMZN 170113P00710000 P 01/13/17 710.0 3.75 4.20
AMZN 170113P00717500 P 01/13/17 717.5 4.70 5.20
AMZN 170113P00720000 P 01/13/17 720.0 5.10 5.55
AMZN 170113P00722500 P 01/13/17 722.5 5.40 5.95
AMZN 170113P00725000 P 01/13/17 725.0 5.75 6.35
AMZN 170113P00727500 P 01/13/17 727.5 6.30 6.85
AMZN 170113P00730000 P 01/13/17 730.0 6.80 7.35
AMZN 170113P00732500 P 01/13/17 732.5 7.30 7.85
AMZN 170113P00735000 P 01/13/17 735.0 7.70 8.40
AMZN 170113P00737500 P 01/13/17 737.5 8.40 9.00
AMZN 170113P00740000 P 01/13/17 740.0 9.05 9.65
AMZN 170113P00742500 P 01/13/17 742.5 9.65 10.30
AMZN 170113P00745000 P 01/13/17 745.0 10.35 11.00
AMZN 170113P00747500 P 01/13/17 747.5 11.15 11.80
AMZN 170113P00750000 P 01/13/17 750.0 11.95 12.60
AMZN 170113P00752500 P 01/13/17 752.5 12.75 13.50
AMZN 170113P00755000 P 01/13/17 755.0 13.70 14.40
AMZN 170113P00757500 P 01/13/17 757.5 14.55 15.35
AMZN 170113P00760000 P 01/13/17 760.0 15.50 16.35
AMZN 170113P00762500 P 01/13/17 762.5 16.60 17.45
AMZN 170113P00765000 P 01/13/17 765.0 17.75 18.55
AMZN 170113P00767500 P 01/13/17 767.5 18.90 19.70
AMZN 170113P00770000 P 01/13/17 770.0 20.10 20.95
AMZN 170113P00772500 P 01/13/17 772.5 21.25 22.20
AMZN 170113P00775000 P 01/13/17 775.0 22.60 23.55
AMZN 170113P00777500 P 01/13/17 777.5 23.95 24.90
AMZN 170113P00780000 P 01/13/17 780.0 25.30 26.40
AMZN 170113P00782500 P 01/13/17 782.5 26.75 27.80
AMZN 170113P00785000 P 01/13/17 785.0 28.25 29.45
AMZN 170113P00787500 P 01/13/17 787.5 29.90 30.95
AMZN 170113P00790000 P 01/13/17 790.0 31.85 32.70
AMZN 170113P00792500 P 01/13/17 792.5 33.05 35.00
AMZN 170113P00795000 P 01/13/17 795.0 33.90 36.85
AMZN 170113P00797500 P 01/13/17 797.5 36.90 38.60
AMZN 170113P00800000 P 01/13/17 800.0 38.75 40.55
AMZN 170113P00810000 P 01/13/17 810.0 46.45 47.50
AMZN 170113P00820000 P 01/13/17 820.0 54.85 57.10
AMZN 170113P00830000 P 01/13/17 830.0 62.70 66.00
AMZN 170113P00840000 P 01/13/17 840.0 71.45 75.35
AMZN 170113P00850000 P 01/13/17 850.0 80.60 84.85
AMZN 170113P00860000 P 01/13/17 860.0 90.45 94.50
AMZN 170113P00870000 P 01/13/17 870.0 100.00 104.30
AMZN 170120C00150000 C 01/20/17 150.0 616.60 619.80
AMZN 170120C00155000 C 01/20/17 155.0 611.60 615.20
AMZN 170120C00160000 C 01/20/17 160.0 606.60 610.20
AMZN 170120C00165000 C 01/20/17 165.0 601.60 605.35
AMZN 170120C00170000 C 01/20/17 170.0 596.60 600.35
AMZN 170120C00175000 C 01/20/17 175.0 591.70 595.35
AMZN 170120C00180000 C 01/20/17 180.0 586.65 590.30
AMZN 170120C00185000 C 01/20/17 185.0 581.65 585.65
AMZN 170120C00190000 C 01/20/17 190.0 576.65 580.40
AMZN 170120C00195000 C 01/20/17 195.0 571.65 575.35
AMZN 170120C00200000 C 01/20/17 200.0 566.65 570.35
AMZN 170120C00210000 C 01/20/17 210.0 556.65 560.40
AMZN 170120C00220000 C 01/20/17 220.0 546.75 550.20
AMZN 170120C00230000 C 01/20/17 230.0 536.70 540.45
AMZN 170120C00240000 C 01/20/17 240.0 526.65 530.45
AMZN 170120C00250000 C 01/20/17 250.0 516.70 519.90
AMZN7 170120C00250000 C 01/20/17 250.0 0.00 571.00
AMZN 170120C00260000 C 01/20/17 260.0 506.70 510.50
AMZN 170120C00270000 C 01/20/17 270.0 496.70 500.45
AMZN 170120C00280000 C 01/20/17 280.0 486.75 490.55
AMZN 170120C00290000 C 01/20/17 290.0 476.70 480.80
AMZN 170120C00300000 C 01/20/17 300.0 468.00 469.95
AMZN 170120C00310000 C 01/20/17 310.0 456.75 460.75
AMZN 170120C00320000 C 01/20/17 320.0 446.85 450.85
AMZN 170120C00330000 C 01/20/17 330.0 436.80 440.85
AMZN 170120C00340000 C 01/20/17 340.0 426.75 430.70
AMZN 170120C00350000 C 01/20/17 350.0 416.75 420.35
AMZN 170120C00360000 C 01/20/17 360.0 406.80 410.90
AMZN 170120C00370000 C 01/20/17 370.0 396.90 400.90
AMZN 170120C00380000 C 01/20/17 380.0 386.80 390.80
AMZN 170120C00390000 C 01/20/17 390.0 376.85 381.00
AMZN 170120C00400000 C 01/20/17 400.0 368.15 370.10
AMZN 170120C00410000 C 01/20/17 410.0 356.90 361.05
AMZN 170120C00420000 C 01/20/17 420.0 346.95 351.10
AMZN 170120C00430000 C 01/20/17 430.0 336.90 340.80
AMZN 170120C00440000 C 01/20/17 440.0 326.90 331.05
AMZN 170120C00450000 C 01/20/17 450.0 316.90 320.20
AMZN 170120C00460000 C 01/20/17 460.0 306.90 310.95
AMZN 170120C00470000 C 01/20/17 470.0 297.00 300.75
AMZN 170120C00480000 C 01/20/17 480.0 287.00 291.10
AMZN7 170120C00480000 C 01/20/17 480.0 0.00 330.00
AMZN 170120C00490000 C 01/20/17 490.0 277.05 281.00
AMZN 170120C00500000 C 01/20/17 500.0 267.05 271.10
AMZN 170120C00520000 C 01/20/17 520.0 247.15 251.15
AMZN 170120C00540000 C 01/20/17 540.0 227.25 231.30
AMZN 170120C00545000 C 01/20/17 545.0 222.15 226.20
AMZN 170120C00550000 C 01/20/17 550.0 218.55 220.55
AMZN 170120C00555000 C 01/20/17 555.0 212.20 216.20
AMZN 170120C00560000 C 01/20/17 560.0 207.25 211.25
AMZN 170120C00565000 C 01/20/17 565.0 202.30 206.25
AMZN 170120C00570000 C 01/20/17 570.0 197.30 201.45
AMZN 170120C00575000 C 01/20/17 575.0 192.35 196.50
AMZN 170120C00580000 C 01/20/17 580.0 188.75 190.60
AMZN 170120C00585000 C 01/20/17 585.0 182.40 186.45
AMZN 170120C00590000 C 01/20/17 590.0 177.40 181.50
AMZN 170120C00595000 C 01/20/17 595.0 172.50 176.35
AMZN 170120C00600000 C 01/20/17 600.0 168.85 170.95
AMZN 170120C00605000 C 01/20/17 605.0 162.55 166.55
AMZN 170120C00610000 C 01/20/17 610.0 157.60 161.70
AMZN 170120C00615000 C 01/20/17 615.0 152.65 156.60
AMZN 170120C00620000 C 01/20/17 620.0 149.10 151.00
AMZN 170120C00625000 C 01/20/17 625.0 142.80 146.80
AMZN 170120C00630000 C 01/20/17 630.0 138.95 141.20
AMZN 170120C00635000 C 01/20/17 635.0 132.90 136.95
AMZN 170120C00640000 C 01/20/17 640.0 128.05 131.85
AMZN 170120C00645000 C 01/20/17 645.0 123.15 127.20
AMZN 170120C00650000 C 01/20/17 650.0 119.70 121.50
AMZN 170120C00655000 C 01/20/17 655.0 113.30 117.40
AMZN 170120C00660000 C 01/20/17 660.0 110.00 111.85
AMZN 170120C00665000 C 01/20/17 665.0 103.70 107.65
AMZN 170120C00670000 C 01/20/17 670.0 100.40 102.25
AMZN 170120C00675000 C 01/20/17 675.0 94.20 98.10
AMZN 170120C00680000 C 01/20/17 680.0 90.95 92.70
AMZN 170120C00685000 C 01/20/17 685.0 84.70 88.75
AMZN 170120C00690000 C 01/20/17 690.0 80.15 84.15
AMZN 170120C00695000 C 01/20/17 695.0 75.60 78.70
AMZN 170120C00700000 C 01/20/17 700.0 72.65 74.10
AMZN 170120C00705000 C 01/20/17 705.0 68.25 69.65
AMZN 170120C00710000 C 01/20/17 710.0 63.95 65.30
AMZN 170120C00715000 C 01/20/17 715.0 59.70 61.00
AMZN 170120C00720000 C 01/20/17 720.0 55.60 56.80
AMZN 170120C00725000 C 01/20/17 725.0 51.55 52.80
AMZN 170120C00730000 C 01/20/17 730.0 47.65 48.75
AMZN 170120C00735000 C 01/20/17 735.0 43.90 44.95
AMZN 170120C00740000 C 01/20/17 740.0 40.25 41.00
AMZN 170120C00745000 C 01/20/17 745.0 36.80 37.70
AMZN 170120C00750000 C 01/20/17 750.0 33.50 34.40
AMZN 170120C00755000 C 01/20/17 755.0 30.40 31.20
AMZN 170120C00760000 C 01/20/17 760.0 27.45 28.00
AMZN 170120C00765000 C 01/20/17 765.0 24.40 25.40
AMZN 170120C00770000 C 01/20/17 770.0 22.05 22.75
AMZN 170120C00775000 C 01/20/17 775.0 19.65 20.30
AMZN 170120C00780000 C 01/20/17 780.0 17.40 18.00
AMZN 170120C00785000 C 01/20/17 785.0 15.30 15.90
AMZN 170120C00790000 C 01/20/17 790.0 13.45 14.00
AMZN 170120C00795000 C 01/20/17 795.0 11.75 12.25
AMZN 170120C00800000 C 01/20/17 800.0 10.25 10.45
AMZN 170120C00805000 C 01/20/17 805.0 8.90 9.30
AMZN 170120C00810000 C 01/20/17 810.0 7.70 8.10
AMZN 170120C00815000 C 01/20/17 815.0 6.65 6.95
AMZN 170120C00820000 C 01/20/17 820.0 5.75 6.05
AMZN 170120C00825000 C 01/20/17 825.0 4.95 5.20
AMZN 170120C00830000 C 01/20/17 830.0 4.20 4.40
AMZN 170120C00835000 C 01/20/17 835.0 3.60 3.80
AMZN 170120C00840000 C 01/20/17 840.0 3.05 3.30
AMZN 170120C00845000 C 01/20/17 845.0 2.60 2.84
AMZN 170120C00850000 C 01/20/17 850.0 2.24 2.46
AMZN 170120C00855000 C 01/20/17 855.0 1.93 2.13
AMZN 170120C00860000 C 01/20/17 860.0 1.66 1.86
AMZN 170120C00865000 C 01/20/17 865.0 1.43 1.63
AMZN 170120C00870000 C 01/20/17 870.0 1.23 1.43
AMZN 170120C00875000 C 01/20/17 875.0 1.07 1.27
AMZN 170120C00880000 C 01/20/17 880.0 0.95 1.13
AMZN 170120C00885000 C 01/20/17 885.0 0.82 1.05
AMZN 170120C00890000 C 01/20/17 890.0 0.71 0.95
AMZN 170120C00895000 C 01/20/17 895.0 0.63 0.87
AMZN 170120C00900000 C 01/20/17 900.0 0.57 0.79
AMZN 170120C00905000 C 01/20/17 905.0 0.49 0.74
AMZN 170120C00910000 C 01/20/17 910.0 0.44 0.66
AMZN 170120C00915000 C 01/20/17 915.0 0.38 0.64
AMZN 170120C00920000 C 01/20/17 920.0 0.37 0.60
AMZN 170120C00925000 C 01/20/17 925.0 0.37 0.57
AMZN 170120C00930000 C 01/20/17 930.0 0.34 0.53
AMZN 170120C00935000 C 01/20/17 935.0 0.32 0.51
AMZN 170120C00940000 C 01/20/17 940.0 0.31 0.46
AMZN 170120C00945000 C 01/20/17 945.0 0.28 0.47
AMZN 170120C00950000 C 01/20/17 950.0 0.26 0.45
AMZN 170120C00955000 C 01/20/17 955.0 0.15 0.45
AMZN 170120C00960000 C 01/20/17 960.0 0.22 0.36
AMZN 170120C00965000 C 01/20/17 965.0 0.11 0.42
AMZN 170120C00970000 C 01/20/17 970.0 0.19 0.38
AMZN 170120C00975000 C 01/20/17 975.0 0.16 0.39
AMZN 170120C00980000 C 01/20/17 980.0 0.14 0.36
AMZN 170120C00985000 C 01/20/17 985.0 0.12 0.37
AMZN 170120C00990000 C 01/20/17 990.0 0.11 0.37
AMZN 170120C00995000 C 01/20/17 995.0 0.09 0.36
AMZN 170120C01000000 C 01/20/17 1,000.0 0.09 0.25
AMZN 170120C01010000 C 01/20/17 1,010.0 0.04 0.25
AMZN 170120C01020000 C 01/20/17 1,020.0 0.05 0.25
AMZN 170120C01030000 C 01/20/17 1,030.0 0.00 0.32
AMZN 170120C01040000 C 01/20/17 1,040.0 0.00 0.32
AMZN 170120C01050000 C 01/20/17 1,050.0 0.00 0.30
AMZN 170120C01060000 C 01/20/17 1,060.0 0.00 0.30
AMZN 170120C01080000 C 01/20/17 1,080.0 0.02 0.11
AMZN 170120C01100000 C 01/20/17 1,100.0 0.05 0.10
AMZN 170120P00150000 P 01/20/17 150.0 0.00 0.04
AMZN 170120P00155000 P 01/20/17 155.0 0.00 0.08
AMZN 170120P00160000 P 01/20/17 160.0 0.00 0.27
AMZN 170120P00165000 P 01/20/17 165.0 0.00 0.02
AMZN 170120P00170000 P 01/20/17 170.0 0.00 0.27
AMZN 170120P00175000 P 01/20/17 175.0 0.00 0.02
AMZN 170120P00180000 P 01/20/17 180.0 0.00 0.26
AMZN 170120P00185000 P 01/20/17 185.0 0.00 0.02
AMZN 170120P00190000 P 01/20/17 190.0 0.00 0.21
AMZN 170120P00195000 P 01/20/17 195.0 0.00 0.02
AMZN 170120P00200000 P 01/20/17 200.0 0.00 0.05
AMZN 170120P00210000 P 01/20/17 210.0 0.01 0.02
AMZN 170120P00220000 P 01/20/17 220.0 0.00 0.02
AMZN 170120P00230000 P 01/20/17 230.0 0.00 0.02
AMZN 170120P00240000 P 01/20/17 240.0 0.00 0.02
AMZN 170120P00250000 P 01/20/17 250.0 0.01 0.02
AMZN 170120P00260000 P 01/20/17 260.0 0.00 0.02
AMZN 170120P00270000 P 01/20/17 270.0 0.00 0.10
AMZN 170120P00280000 P 01/20/17 280.0 0.00 0.10
AMZN 170120P00290000 P 01/20/17 290.0 0.00 0.10
AMZN 170120P00300000 P 01/20/17 300.0 0.00 0.10
AMZN7 170120P00300000 P 01/20/17 300.0 0.01 3.00
AMZN 170120P00310000 P 01/20/17 310.0 0.00 0.10
AMZN 170120P00320000 P 01/20/17 320.0 0.01 0.05
AMZN 170120P00330000 P 01/20/17 330.0 0.01 0.10
AMZN 170120P00340000 P 01/20/17 340.0 0.00 0.27
AMZN 170120P00350000 P 01/20/17 350.0 0.02 0.10
AMZN 170120P00360000 P 01/20/17 360.0 0.00 0.12
AMZN 170120P00370000 P 01/20/17 370.0 0.01 0.05
AMZN 170120P00380000 P 01/20/17 380.0 0.02 0.13
AMZN 170120P00390000 P 01/20/17 390.0 0.03 0.10
AMZN 170120P00400000 P 01/20/17 400.0 0.03 0.10
AMZN 170120P00410000 P 01/20/17 410.0 0.00 0.11
AMZN 170120P00420000 P 01/20/17 420.0 0.00 0.15
AMZN 170120P00430000 P 01/20/17 430.0 0.01 0.31
AMZN 170120P00440000 P 01/20/17 440.0 0.00 0.33
AMZN 170120P00450000 P 01/20/17 450.0 0.00 0.25
AMZN 170120P00460000 P 01/20/17 460.0 0.01 0.36
AMZN 170120P00470000 P 01/20/17 470.0 0.05 0.37
AMZN 170120P00480000 P 01/20/17 480.0 0.00 0.38
AMZN 170120P00490000 P 01/20/17 490.0 0.11 0.39
AMZN 170120P00500000 P 01/20/17 500.0 0.12 0.41
AMZN 170120P00520000 P 01/20/17 520.0 0.11 0.42
AMZN 170120P00540000 P 01/20/17 540.0 0.10 0.45
AMZN 170120P00545000 P 01/20/17 545.0 0.10 0.48
AMZN 170120P00550000 P 01/20/17 550.0 0.10 0.50
AMZN 170120P00555000 P 01/20/17 555.0 0.04 0.51
AMZN 170120P00560000 P 01/20/17 560.0 0.11 0.51
AMZN 170120P00565000 P 01/20/17 565.0 0.13 0.55
AMZN 170120P00570000 P 01/20/17 570.0 0.23 0.57
AMZN 170120P00575000 P 01/20/17 575.0 0.16 0.55
AMZN 170120P00580000 P 01/20/17 580.0 0.25 0.56
AMZN 170120P00585000 P 01/20/17 585.0 0.24 0.65
AMZN 170120P00590000 P 01/20/17 590.0 0.38 0.56
AMZN 170120P00595000 P 01/20/17 595.0 0.38 0.69
AMZN 170120P00600000 P 01/20/17 600.0 0.42 0.66
AMZN 170120P00605000 P 01/20/17 605.0 0.49 0.70
AMZN 170120P00610000 P 01/20/17 610.0 0.56 0.75
AMZN 170120P00615000 P 01/20/17 615.0 0.58 0.80
AMZN 170120P00620000 P 01/20/17 620.0 0.63 0.85
AMZN 170120P00625000 P 01/20/17 625.0 0.70 0.90
AMZN 170120P00630000 P 01/20/17 630.0 0.76 0.97
AMZN 170120P00635000 P 01/20/17 635.0 0.82 1.05
AMZN 170120P00640000 P 01/20/17 640.0 0.95 1.02
AMZN 170120P00645000 P 01/20/17 645.0 0.99 1.24
AMZN 170120P00650000 P 01/20/17 650.0 1.09 1.30
AMZN 170120P00655000 P 01/20/17 655.0 1.22 1.48
AMZN 170120P00660000 P 01/20/17 660.0 1.37 1.64
AMZN 170120P00665000 P 01/20/17 665.0 1.53 1.81
AMZN 170120P00670000 P 01/20/17 670.0 1.71 2.01
AMZN 170120P00675000 P 01/20/17 675.0 1.93 2.26
AMZN 170120P00680000 P 01/20/17 680.0 2.21 2.53
AMZN 170120P00685000 P 01/20/17 685.0 2.51 2.86
AMZN 170120P00690000 P 01/20/17 690.0 2.88 3.25
AMZN 170120P00695000 P 01/20/17 695.0 3.30 3.65
AMZN 170120P00700000 P 01/20/17 700.0 3.75 4.15
AMZN 170120P00705000 P 01/20/17 705.0 4.35 4.75
AMZN 170120P00710000 P 01/20/17 710.0 5.00 5.40
AMZN 170120P00715000 P 01/20/17 715.0 5.75 6.15
AMZN 170120P00720000 P 01/20/17 720.0 6.55 7.00
AMZN 170120P00725000 P 01/20/17 725.0 7.50 7.95
AMZN 170120P00730000 P 01/20/17 730.0 8.55 9.00
AMZN 170120P00735000 P 01/20/17 735.0 9.75 10.25
AMZN 170120P00740000 P 01/20/17 740.0 11.15 11.55
AMZN 170120P00745000 P 01/20/17 745.0 12.45 13.10
AMZN 170120P00750000 P 01/20/17 750.0 14.20 14.80
AMZN 170120P00755000 P 01/20/17 755.0 15.95 16.65
AMZN 170120P00760000 P 01/20/17 760.0 17.90 18.65
AMZN 170120P00765000 P 01/20/17 765.0 20.10 20.90
AMZN 170120P00770000 P 01/20/17 770.0 22.45 23.30
AMZN 170120P00775000 P 01/20/17 775.0 25.00 25.85
AMZN 170120P00780000 P 01/20/17 780.0 27.65 28.60
AMZN 170120P00785000 P 01/20/17 785.0 30.60 31.55
AMZN 170120P00790000 P 01/20/17 790.0 33.60 34.70
AMZN 170120P00795000 P 01/20/17 795.0 36.90 38.05
AMZN 170120P00800000 P 01/20/17 800.0 40.35 41.55
AMZN 170120P00805000 P 01/20/17 805.0 44.30 45.50
AMZN 170120P00810000 P 01/20/17 810.0 48.10 49.35
AMZN 170120P00815000 P 01/20/17 815.0 51.95 53.05
AMZN 170120P00820000 P 01/20/17 820.0 55.75 57.20
AMZN 170120P00825000 P 01/20/17 825.0 59.90 61.40
AMZN 170120P00830000 P 01/20/17 830.0 64.45 65.75
AMZN 170120P00835000 P 01/20/17 835.0 68.65 71.10
AMZN 170120P00840000 P 01/20/17 840.0 73.30 74.65
AMZN 170120P00845000 P 01/20/17 845.0 76.90 80.90
AMZN 170120P00850000 P 01/20/17 850.0 82.20 84.00
AMZN 170120P00855000 P 01/20/17 855.0 86.05 90.20
AMZN 170120P00860000 P 01/20/17 860.0 90.60 94.90
AMZN 170120P00865000 P 01/20/17 865.0 95.70 99.85
AMZN 170120P00870000 P 01/20/17 870.0 100.75 104.70
AMZN 170120P00875000 P 01/20/17 875.0 105.25 109.50
AMZN 170120P00880000 P 01/20/17 880.0 110.85 112.95
AMZN 170120P00885000 P 01/20/17 885.0 115.20 119.35
AMZN 170120P00890000 P 01/20/17 890.0 120.20 124.20
AMZN 170120P00895000 P 01/20/17 895.0 125.25 129.15
AMZN 170120P00900000 P 01/20/17 900.0 130.60 132.70
AMZN 170120P00905000 P 01/20/17 905.0 135.10 139.15
AMZN 170120P00910000 P 01/20/17 910.0 140.10 144.05
AMZN 170120P00915000 P 01/20/17 915.0 144.95 149.00
AMZN 170120P00920000 P 01/20/17 920.0 149.85 154.00
AMZN 170120P00925000 P 01/20/17 925.0 154.70 158.90
AMZN 170120P00930000 P 01/20/17 930.0 159.65 163.95
AMZN 170120P00935000 P 01/20/17 935.0 165.00 168.95
AMZN 170120P00940000 P 01/20/17 940.0 169.45 173.80
AMZN 170120P00945000 P 01/20/17 945.0 174.75 178.95
AMZN 170120P00950000 P 01/20/17 950.0 179.70 183.95
AMZN 170120P00955000 P 01/20/17 955.0 184.70 188.85
AMZN 170120P00960000 P 01/20/17 960.0 190.95 194.10
AMZN 170120P00965000 P 01/20/17 965.0 194.70 198.90
AMZN 170120P00970000 P 01/20/17 970.0 199.75 203.90
AMZN 170120P00975000 P 01/20/17 975.0 204.75 208.90
AMZN 170120P00980000 P 01/20/17 980.0 209.35 213.80
AMZN 170120P00985000 P 01/20/17 985.0 214.70 218.90
AMZN 170120P00990000 P 01/20/17 990.0 220.95 224.15
AMZN 170120P00995000 P 01/20/17 995.0 224.70 228.90
AMZN 170120P01000000 P 01/20/17 1,000.0 229.20 233.80
AMZN 170120P01010000 P 01/20/17 1,010.0 239.70 243.90
AMZN 170120P01020000 P 01/20/17 1,020.0 249.80 253.90
AMZN 170120P01030000 P 01/20/17 1,030.0 259.70 263.90
AMZN 170120P01040000 P 01/20/17 1,040.0 269.70 273.90
AMZN 170120P01050000 P 01/20/17 1,050.0 279.75 283.90
AMZN 170120P01060000 P 01/20/17 1,060.0 289.70 293.90
AMZN 170120P01080000 P 01/20/17 1,080.0 309.80 313.90
AMZN 170120P01100000 P 01/20/17 1,100.0 329.70 333.90
AMZN 170127C00730000 C 01/27/17 730.0 51.20 55.35
AMZN 170127C00732500 C 01/27/17 732.5 50.40 53.10
AMZN 170127C00735000 C 01/27/17 735.0 48.55 51.40
AMZN 170127C00737500 C 01/27/17 737.5 46.55 49.65
AMZN 170127C00740000 C 01/27/17 740.0 45.20 47.75
AMZN 170127C00742500 C 01/27/17 742.5 43.05 46.35
AMZN 170127C00745000 C 01/27/17 745.0 41.60 44.60
AMZN 170127C00747500 C 01/27/17 747.5 39.90 42.90
AMZN 170127C00750000 C 01/27/17 750.0 39.25 41.05
AMZN 170127C00752500 C 01/27/17 752.5 38.20 39.30
AMZN 170127C00755000 C 01/27/17 755.0 36.30 38.10
AMZN 170127C00757500 C 01/27/17 757.5 34.65 36.65
AMZN 170127C00760000 C 01/27/17 760.0 33.35 35.10
AMZN 170127C00762500 C 01/27/17 762.5 31.90 33.80
AMZN 170127C00765000 C 01/27/17 765.0 31.10 32.10
AMZN 170127C00767500 C 01/27/17 767.5 29.00 31.20
AMZN 170127C00770000 C 01/27/17 770.0 28.50 29.55
AMZN 170127C00772500 C 01/27/17 772.5 27.25 28.20
AMZN 170127C00775000 C 01/27/17 775.0 25.75 27.20
AMZN 170127C00777500 C 01/27/17 777.5 24.20 26.05
AMZN 170127C00780000 C 01/27/17 780.0 23.70 24.60
AMZN 170127C00782500 C 01/27/17 782.5 22.60 23.55
AMZN 170127C00785000 C 01/27/17 785.0 21.30 22.60
AMZN 170127C00787500 C 01/27/17 787.5 20.15 21.70
AMZN 170127C00790000 C 01/27/17 790.0 19.35 20.40
AMZN 170127C00792500 C 01/27/17 792.5 18.05 19.55
AMZN 170127C00795000 C 01/27/17 795.0 17.45 18.65
AMZN 170127C00797500 C 01/27/17 797.5 16.30 17.60
AMZN 170127C00800000 C 01/27/17 800.0 15.75 16.75
AMZN 170127P00730000 P 01/27/17 730.0 13.50 14.45
AMZN 170127P00732500 P 01/27/17 732.5 14.25 15.05
AMZN 170127P00735000 P 01/27/17 735.0 14.90 15.85
AMZN 170127P00737500 P 01/27/17 737.5 15.75 16.60
AMZN 170127P00740000 P 01/27/17 740.0 17.00 17.45
AMZN 170127P00742500 P 01/27/17 742.5 16.95 18.45
AMZN 170127P00745000 P 01/27/17 745.0 18.25 19.15
AMZN 170127P00747500 P 01/27/17 747.5 18.70 20.25
AMZN 170127P00750000 P 01/27/17 750.0 19.70 21.15
AMZN 170127P00752500 P 01/27/17 752.5 20.95 22.00
AMZN 170127P00755000 P 01/27/17 755.0 21.75 23.10
AMZN 170127P00757500 P 01/27/17 757.5 22.55 24.25
AMZN 170127P00760000 P 01/27/17 760.0 24.10 25.10
AMZN 170127P00762500 P 01/27/17 762.5 24.90 26.30
AMZN 170127P00765000 P 01/27/17 765.0 25.95 27.60
AMZN 170127P00767500 P 01/27/17 767.5 27.05 28.60
AMZN 170127P00770000 P 01/27/17 770.0 28.20 29.85
AMZN 170127P00772500 P 01/27/17 772.5 29.90 31.05
AMZN 170127P00775000 P 01/27/17 775.0 30.65 32.50
AMZN 170127P00777500 P 01/27/17 777.5 31.95 33.70
AMZN 170127P00780000 P 01/27/17 780.0 33.80 35.05
AMZN 170127P00782500 P 01/27/17 782.5 34.30 36.90
AMZN 170127P00785000 P 01/27/17 785.0 36.55 37.85
AMZN 170127P00787500 P 01/27/17 787.5 37.30 39.90
AMZN 170127P00790000 P 01/27/17 790.0 38.45 41.85
AMZN 170127P00792500 P 01/27/17 792.5 40.20 42.85
AMZN 170127P00795000 P 01/27/17 795.0 42.55 43.95
AMZN 170127P00797500 P 01/27/17 797.5 43.40 46.45
AMZN 170127P00800000 P 01/27/17 800.0 44.55 49.00
AMZN 170217C00350000 C 02/17/17 350.0 417.15 421.25
AMZN 170217C00360000 C 02/17/17 360.0 407.25 411.30
AMZN 170217C00370000 C 02/17/17 370.0 397.15 401.20
AMZN 170217C00380000 C 02/17/17 380.0 387.15 391.15
AMZN 170217C00390000 C 02/17/17 390.0 377.25 381.35
AMZN 170217C00400000 C 02/17/17 400.0 367.30 371.50
AMZN 170217C00410000 C 02/17/17 410.0 357.35 361.40
AMZN 170217C00420000 C 02/17/17 420.0 347.35 351.50
AMZN 170217C00430000 C 02/17/17 430.0 337.40 341.50
AMZN 170217C00440000 C 02/17/17 440.0 327.40 331.35
AMZN 170217C00450000 C 02/17/17 450.0 317.45 321.40
AMZN 170217C00460000 C 02/17/17 460.0 307.50 311.50
AMZN 170217C00470000 C 02/17/17 470.0 297.65 301.85
AMZN 170217C00480000 C 02/17/17 480.0 287.65 291.70
AMZN 170217C00490000 C 02/17/17 490.0 277.80 282.00
AMZN 170217C00500000 C 02/17/17 500.0 267.90 271.80
AMZN 170217C00505000 C 02/17/17 505.0 262.95 266.95
AMZN 170217C00510000 C 02/17/17 510.0 258.00 261.50
AMZN 170217C00515000 C 02/17/17 515.0 253.15 257.00
AMZN 170217C00520000 C 02/17/17 520.0 248.15 252.10
AMZN 170217C00525000 C 02/17/17 525.0 243.15 247.20
AMZN 170217C00530000 C 02/17/17 530.0 238.30 242.45
AMZN 170217C00535000 C 02/17/17 535.0 233.35 237.15
AMZN 170217C00540000 C 02/17/17 540.0 228.40 232.50
AMZN 170217C00545000 C 02/17/17 545.0 223.45 227.40
AMZN 170217C00550000 C 02/17/17 550.0 218.60 222.60
AMZN 170217C00555000 C 02/17/17 555.0 213.70 217.85
AMZN 170217C00560000 C 02/17/17 560.0 208.90 212.80
AMZN 170217C00565000 C 02/17/17 565.0 203.95 207.95
AMZN 170217C00570000 C 02/17/17 570.0 199.05 203.10
AMZN 170217C00575000 C 02/17/17 575.0 194.20 198.25
AMZN 170217C00580000 C 02/17/17 580.0 189.35 193.10
AMZN 170217C00585000 C 02/17/17 585.0 184.60 188.55
AMZN 170217C00590000 C 02/17/17 590.0 179.70 183.30
AMZN 170217C00595000 C 02/17/17 595.0 174.85 178.95
AMZN 170217C00600000 C 02/17/17 600.0 171.45 173.40
AMZN 170217C00605000 C 02/17/17 605.0 165.40 169.35
AMZN 170217C00610000 C 02/17/17 610.0 160.70 164.65
AMZN 170217C00615000 C 02/17/17 615.0 156.00 159.95
AMZN 170217C00620000 C 02/17/17 620.0 151.30 155.25
AMZN 170217C00625000 C 02/17/17 625.0 146.65 150.60
AMZN 170217C00630000 C 02/17/17 630.0 142.00 145.95
AMZN 170217C00635000 C 02/17/17 635.0 137.40 141.45
AMZN 170217C00640000 C 02/17/17 640.0 132.90 137.05
AMZN 170217C00645000 C 02/17/17 645.0 128.35 131.65
AMZN 170217C00650000 C 02/17/17 650.0 123.90 127.15
AMZN 170217C00655000 C 02/17/17 655.0 119.35 123.20
AMZN 170217C00660000 C 02/17/17 660.0 115.25 118.85
AMZN 170217C00665000 C 02/17/17 665.0 110.75 114.50
AMZN 170217C00670000 C 02/17/17 670.0 106.50 110.25
AMZN 170217C00675000 C 02/17/17 675.0 102.30 106.00
AMZN 170217C00680000 C 02/17/17 680.0 99.80 101.30
AMZN 170217C00685000 C 02/17/17 685.0 94.05 97.55
AMZN 170217C00690000 C 02/17/17 690.0 90.00 93.75
AMZN 170217C00695000 C 02/17/17 695.0 86.20 89.60
AMZN 170217C00700000 C 02/17/17 700.0 84.00 84.90
AMZN 170217C00705000 C 02/17/17 705.0 80.20 81.25
AMZN 170217C00710000 C 02/17/17 710.0 76.55 77.75
AMZN 170217C00715000 C 02/17/17 715.0 71.45 73.90
AMZN 170217C00720000 C 02/17/17 720.0 69.40 70.30
AMZN 170217C00725000 C 02/17/17 725.0 65.95 66.65
AMZN 170217C00730000 C 02/17/17 730.0 62.60 63.45
AMZN 170217C00735000 C 02/17/17 735.0 59.35 60.10
AMZN 170217C00740000 C 02/17/17 740.0 56.20 57.20
AMZN 170217C00745000 C 02/17/17 745.0 53.10 53.80
AMZN 170217C00750000 C 02/17/17 750.0 50.15 50.75
AMZN 170217C00755000 C 02/17/17 755.0 47.25 47.35
AMZN 170217C00760000 C 02/17/17 760.0 44.50 45.10
AMZN 170217C00765000 C 02/17/17 765.0 41.80 42.45
AMZN 170217C00770000 C 02/17/17 770.0 39.25 39.80
AMZN 170217C00775000 C 02/17/17 775.0 36.75 37.55
AMZN 170217C00780000 C 02/17/17 780.0 34.40 35.00
AMZN 170217C00785000 C 02/17/17 785.0 32.15 32.90
AMZN 170217C00790000 C 02/17/17 790.0 30.00 30.50
AMZN 170217C00795000 C 02/17/17 795.0 27.95 28.60
AMZN 170217C00800000 C 02/17/17 800.0 26.00 26.50
AMZN 170217C00805000 C 02/17/17 805.0 24.15 24.80
AMZN 170217C00810000 C 02/17/17 810.0 22.40 23.05
AMZN 170217C00815000 C 02/17/17 815.0 20.80 21.40
AMZN 170217C00820000 C 02/17/17 820.0 19.25 19.80
AMZN 170217C00825000 C 02/17/17 825.0 17.80 18.25
AMZN 170217C00830000 C 02/17/17 830.0 16.40 16.85
AMZN 170217C00835000 C 02/17/17 835.0 15.15 15.55
AMZN 170217C00840000 C 02/17/17 840.0 13.95 14.45
AMZN 170217C00845000 C 02/17/17 845.0 12.85 13.35
AMZN 170217C00850000 C 02/17/17 850.0 11.85 12.00
AMZN 170217C00855000 C 02/17/17 855.0 10.85 11.20
AMZN 170217C00860000 C 02/17/17 860.0 9.95 10.30
AMZN 170217C00865000 C 02/17/17 865.0 9.10 9.45
AMZN 170217C00870000 C 02/17/17 870.0 8.35 8.75
AMZN 170217C00875000 C 02/17/17 875.0 7.65 8.00
AMZN 170217C00880000 C 02/17/17 880.0 6.95 7.30
AMZN 170217C00885000 C 02/17/17 885.0 6.30 6.75
AMZN 170217C00890000 C 02/17/17 890.0 5.85 6.15
AMZN 170217C00895000 C 02/17/17 895.0 5.25 5.65
AMZN 170217C00900000 C 02/17/17 900.0 4.85 5.05
AMZN 170217C00905000 C 02/17/17 905.0 4.40 4.75
AMZN 170217C00910000 C 02/17/17 910.0 4.00 4.35
AMZN 170217C00915000 C 02/17/17 915.0 3.55 3.95
AMZN 170217C00920000 C 02/17/17 920.0 3.20 3.65
AMZN 170217C00925000 C 02/17/17 925.0 2.95 3.35
AMZN 170217C00930000 C 02/17/17 930.0 2.69 3.10
AMZN 170217C00935000 C 02/17/17 935.0 2.45 2.81
AMZN 170217C00940000 C 02/17/17 940.0 2.31 2.53
AMZN 170217C00945000 C 02/17/17 945.0 2.01 2.37
AMZN 170217C00950000 C 02/17/17 950.0 1.90 2.14
AMZN 170217C00955000 C 02/17/17 955.0 1.73 1.93
AMZN 170217C00960000 C 02/17/17 960.0 1.57 1.77
AMZN 170217C00965000 C 02/17/17 965.0 1.43 1.69
AMZN 170217C00970000 C 02/17/17 970.0 1.30 1.49
AMZN 170217C00975000 C 02/17/17 975.0 1.18 1.49
AMZN 170217C00980000 C 02/17/17 980.0 1.07 1.27
AMZN 170217C00985000 C 02/17/17 985.0 0.96 1.17
AMZN 170217C00990000 C 02/17/17 990.0 0.88 1.13
AMZN 170217C00995000 C 02/17/17 995.0 0.79 1.07
AMZN 170217C01000000 C 02/17/17 1,000.0 0.74 0.97
AMZN 170217C01020000 C 02/17/17 1,020.0 0.42 0.78
AMZN 170217C01040000 C 02/17/17 1,040.0 0.22 0.68
AMZN 170217C01060000 C 02/17/17 1,060.0 0.15 0.69
AMZN 170217C01080000 C 02/17/17 1,080.0 0.20 0.59
AMZN 170217C01100000 C 02/17/17 1,100.0 0.10 0.56
AMZN 170217C01120000 C 02/17/17 1,120.0 0.05 0.50
AMZN 170217P00350000 P 02/17/17 350.0 0.00 0.14
AMZN 170217P00360000 P 02/17/17 360.0 0.00 0.20
AMZN 170217P00370000 P 02/17/17 370.0 0.00 0.21
AMZN 170217P00380000 P 02/17/17 380.0 0.00 0.23
AMZN 170217P00390000 P 02/17/17 390.0 0.00 0.25
AMZN 170217P00400000 P 02/17/17 400.0 0.05 0.26
AMZN 170217P00410000 P 02/17/17 410.0 0.00 0.25
AMZN 170217P00420000 P 02/17/17 420.0 0.00 0.26
AMZN 170217P00430000 P 02/17/17 430.0 0.01 0.29
AMZN 170217P00440000 P 02/17/17 440.0 0.00 0.35
AMZN 170217P00450000 P 02/17/17 450.0 0.15 0.40
AMZN 170217P00460000 P 02/17/17 460.0 0.00 0.82
AMZN 170217P00470000 P 02/17/17 470.0 0.00 0.56
AMZN 170217P00480000 P 02/17/17 480.0 0.02 0.61
AMZN 170217P00490000 P 02/17/17 490.0 0.16 0.69
AMZN 170217P00500000 P 02/17/17 500.0 0.26 0.74
AMZN 170217P00505000 P 02/17/17 505.0 0.29 0.78
AMZN 170217P00510000 P 02/17/17 510.0 0.42 0.77
AMZN 170217P00515000 P 02/17/17 515.0 0.46 0.84
AMZN 170217P00520000 P 02/17/17 520.0 0.54 0.88
AMZN 170217P00525000 P 02/17/17 525.0 0.59 0.95
AMZN 170217P00530000 P 02/17/17 530.0 0.66 0.99
AMZN 170217P00535000 P 02/17/17 535.0 0.72 1.06
AMZN 170217P00540000 P 02/17/17 540.0 0.79 1.07
AMZN 170217P00545000 P 02/17/17 545.0 0.88 1.09
AMZN 170217P00550000 P 02/17/17 550.0 0.98 1.18
AMZN 170217P00555000 P 02/17/17 555.0 1.08 1.33
AMZN 170217P00560000 P 02/17/17 560.0 1.20 1.40
AMZN 170217P00565000 P 02/17/17 565.0 1.30 1.54
AMZN 170217P00570000 P 02/17/17 570.0 1.42 1.67
AMZN 170217P00575000 P 02/17/17 575.0 1.56 1.76
AMZN 170217P00580000 P 02/17/17 580.0 1.69 1.95
AMZN 170217P00585000 P 02/17/17 585.0 1.88 2.09
AMZN 170217P00590000 P 02/17/17 590.0 2.06 2.28
AMZN 170217P00595000 P 02/17/17 595.0 2.24 2.49
AMZN 170217P00600000 P 02/17/17 600.0 2.47 2.72
AMZN 170217P00605000 P 02/17/17 605.0 2.66 2.96
AMZN 170217P00610000 P 02/17/17 610.0 2.97 3.20
AMZN 170217P00615000 P 02/17/17 615.0 3.05 3.50
AMZN 170217P00620000 P 02/17/17 620.0 3.40 3.80
AMZN 170217P00625000 P 02/17/17 625.0 3.90 4.15
AMZN 170217P00630000 P 02/17/17 630.0 4.20 4.55
AMZN 170217P00635000 P 02/17/17 635.0 4.60 4.95
AMZN 170217P00640000 P 02/17/17 640.0 5.05 5.40
AMZN 170217P00645000 P 02/17/17 645.0 5.50 5.90
AMZN 170217P00650000 P 02/17/17 650.0 6.05 6.45
AMZN 170217P00655000 P 02/17/17 655.0 6.60 7.05
AMZN 170217P00660000 P 02/17/17 660.0 7.50 7.65
AMZN 170217P00665000 P 02/17/17 665.0 7.85 8.30
AMZN 170217P00670000 P 02/17/17 670.0 8.55 9.05
AMZN 170217P00675000 P 02/17/17 675.0 9.35 9.85
AMZN 170217P00680000 P 02/17/17 680.0 10.15 10.70
AMZN 170217P00685000 P 02/17/17 685.0 11.05 11.60
AMZN 170217P00690000 P 02/17/17 690.0 12.00 12.60
AMZN 170217P00695000 P 02/17/17 695.0 13.00 13.65
AMZN 170217P00700000 P 02/17/17 700.0 14.15 14.75
AMZN 170217P00705000 P 02/17/17 705.0 15.35 15.95
AMZN 170217P00710000 P 02/17/17 710.0 16.65 17.25
AMZN 170217P00715000 P 02/17/17 715.0 18.00 18.65
AMZN 170217P00720000 P 02/17/17 720.0 19.40 20.10
AMZN 170217P00725000 P 02/17/17 725.0 20.90 21.60
AMZN 170217P00730000 P 02/17/17 730.0 22.50 23.25
AMZN 170217P00735000 P 02/17/17 735.0 24.25 25.00
AMZN 170217P00740000 P 02/17/17 740.0 26.00 26.80
AMZN 170217P00745000 P 02/17/17 745.0 27.85 28.70
AMZN 170217P00750000 P 02/17/17 750.0 29.90 30.75
AMZN 170217P00755000 P 02/17/17 755.0 32.05 32.85
AMZN 170217P00760000 P 02/17/17 760.0 34.15 35.10
AMZN 170217P00765000 P 02/17/17 765.0 36.55 37.45
AMZN 170217P00770000 P 02/17/17 770.0 39.00 39.85
AMZN 170217P00775000 P 02/17/17 775.0 41.45 42.40
AMZN 170217P00780000 P 02/17/17 780.0 44.05 45.05
AMZN 170217P00785000 P 02/17/17 785.0 46.75 47.80
AMZN 170217P00790000 P 02/17/17 790.0 49.55 50.65
AMZN 170217P00795000 P 02/17/17 795.0 52.40 53.60
AMZN 170217P00800000 P 02/17/17 800.0 55.55 56.65
AMZN 170217P00805000 P 02/17/17 805.0 58.55 59.80
AMZN 170217P00810000 P 02/17/17 810.0 61.85 63.10
AMZN 170217P00815000 P 02/17/17 815.0 65.40 66.50
AMZN 170217P00820000 P 02/17/17 820.0 69.00 69.95
AMZN 170217P00825000 P 02/17/17 825.0 72.20 73.50
AMZN 170217P00830000 P 02/17/17 830.0 76.00 77.15
AMZN 170217P00835000 P 02/17/17 835.0 78.80 81.20
AMZN 170217P00840000 P 02/17/17 840.0 83.50 84.75
AMZN 170217P00845000 P 02/17/17 845.0 87.40 88.90
AMZN 170217P00850000 P 02/17/17 850.0 91.10 92.65
AMZN 170217P00855000 P 02/17/17 855.0 94.65 97.80
AMZN 170217P00860000 P 02/17/17 860.0 98.55 101.95
AMZN 170217P00865000 P 02/17/17 865.0 102.90 106.40
AMZN 170217P00870000 P 02/17/17 870.0 107.90 110.55
AMZN 170217P00875000 P 02/17/17 875.0 111.40 114.85
AMZN 170217P00880000 P 02/17/17 880.0 116.10 119.30
AMZN 170217P00885000 P 02/17/17 885.0 120.15 123.65
AMZN 170217P00890000 P 02/17/17 890.0 124.65 128.10
AMZN 170217P00895000 P 02/17/17 895.0 129.10 132.60
AMZN 170217P00900000 P 02/17/17 900.0 134.40 137.15
AMZN 170217P00905000 P 02/17/17 905.0 137.95 141.75
AMZN 170217P00910000 P 02/17/17 910.0 142.70 146.40
AMZN 170217P00915000 P 02/17/17 915.0 147.80 151.05
AMZN 170217P00920000 P 02/17/17 920.0 152.35 155.90
AMZN 170217P00925000 P 02/17/17 925.0 156.55 160.55
AMZN 170217P00930000 P 02/17/17 930.0 161.65 165.35
AMZN 170217P00935000 P 02/17/17 935.0 166.35 170.15
AMZN 170217P00940000 P 02/17/17 940.0 170.80 174.95
AMZN 170217P00945000 P 02/17/17 945.0 175.90 179.70
AMZN 170217P00950000 P 02/17/17 950.0 180.55 184.65
AMZN 170217P00955000 P 02/17/17 955.0 185.60 189.50
AMZN 170217P00960000 P 02/17/17 960.0 190.25 194.40
AMZN 170217P00965000 P 02/17/17 965.0 195.20 199.25
AMZN 170217P00970000 P 02/17/17 970.0 200.10 204.25
AMZN 170217P00975000 P 02/17/17 975.0 205.00 209.20
AMZN 170217P00980000 P 02/17/17 980.0 210.10 214.15
AMZN 170217P00985000 P 02/17/17 985.0 215.05 219.10
AMZN 170217P00990000 P 02/17/17 990.0 220.10 224.10
AMZN 170217P00995000 P 02/17/17 995.0 224.75 229.00
AMZN 170217P01000000 P 02/17/17 1,000.0 229.70 234.00
AMZN 170217P01020000 P 02/17/17 1,020.0 249.80 254.00
AMZN 170217P01040000 P 02/17/17 1,040.0 269.85 273.90
AMZN 170217P01060000 P 02/17/17 1,060.0 289.70 293.90
AMZN 170217P01080000 P 02/17/17 1,080.0 309.75 313.90
AMZN 170217P01100000 P 02/17/17 1,100.0 329.75 333.90
AMZN 170217P01120000 P 02/17/17 1,120.0 349.85 353.90
AMZN 170421C00400000 C 04/21/17 400.0 368.40 372.45
AMZN 170421C00410000 C 04/21/17 410.0 358.60 362.50
AMZN 170421C00420000 C 04/21/17 420.0 348.70 352.75
AMZN 170421C00430000 C 04/21/17 430.0 338.80 342.95
AMZN 170421C00440000 C 04/21/17 440.0 328.90 332.80
AMZN 170421C00450000 C 04/21/17 450.0 319.05 323.25
AMZN 170421C00460000 C 04/21/17 460.0 309.15 313.10
AMZN 170421C00470000 C 04/21/17 470.0 299.35 303.25
AMZN 170421C00480000 C 04/21/17 480.0 289.50 293.75
AMZN 170421C00490000 C 04/21/17 490.0 279.70 283.90
AMZN 170421C00500000 C 04/21/17 500.0 269.90 273.70
AMZN 170421C00520000 C 04/21/17 520.0 250.50 254.50
AMZN 170421C00540000 C 04/21/17 540.0 231.20 235.10
AMZN 170421C00560000 C 04/21/17 560.0 212.10 216.40
AMZN 170421C00580000 C 04/21/17 580.0 193.30 197.60
AMZN 170421C00600000 C 04/21/17 600.0 176.05 178.05
AMZN 170421C00620000 C 04/21/17 620.0 156.95 160.65
AMZN 170421C00640000 C 04/21/17 640.0 140.75 143.00
AMZN 170421C00660000 C 04/21/17 660.0 123.65 125.80
AMZN 170421C00665000 C 04/21/17 665.0 119.65 121.75
AMZN 170421C00670000 C 04/21/17 670.0 116.20 117.80
AMZN 170421C00675000 C 04/21/17 675.0 111.60 113.85
AMZN 170421C00680000 C 04/21/17 680.0 108.70 110.15
AMZN 170421C00685000 C 04/21/17 685.0 104.60 106.90
AMZN 170421C00690000 C 04/21/17 690.0 101.20 102.55
AMZN 170421C00695000 C 04/21/17 695.0 97.15 99.15
AMZN 170421C00700000 C 04/21/17 700.0 93.95 95.45
AMZN 170421C00705000 C 04/21/17 705.0 90.40 91.90
AMZN 170421C00710000 C 04/21/17 710.0 86.90 88.40
AMZN 170421C00715000 C 04/21/17 715.0 83.55 84.65
AMZN 170421C00720000 C 04/21/17 720.0 80.25 81.30
AMZN 170421C00725000 C 04/21/17 725.0 77.00 78.05
AMZN 170421C00730000 C 04/21/17 730.0 73.75 75.20
AMZN 170421C00735000 C 04/21/17 735.0 70.70 71.65
AMZN 170421C00740000 C 04/21/17 740.0 67.65 68.95
AMZN 170421C00745000 C 04/21/17 745.0 64.70 65.85
AMZN 170421C00750000 C 04/21/17 750.0 61.85 62.95
AMZN 170421C00755000 C 04/21/17 755.0 59.05 60.10
AMZN 170421C00760000 C 04/21/17 760.0 56.30 57.30
AMZN 170421C00765000 C 04/21/17 765.0 53.65 54.40
AMZN 170421C00770000 C 04/21/17 770.0 51.10 52.10
AMZN 170421C00775000 C 04/21/17 775.0 48.60 49.60
AMZN 170421C00780000 C 04/21/17 780.0 46.20 47.15
AMZN 170421C00785000 C 04/21/17 785.0 43.90 44.65
AMZN 170421C00790000 C 04/21/17 790.0 41.65 42.50
AMZN 170421C00795000 C 04/21/17 795.0 39.45 40.10
AMZN 170421C00800000 C 04/21/17 800.0 37.40 38.25
AMZN 170421C00805000 C 04/21/17 805.0 35.40 36.25
AMZN 170421C00810000 C 04/21/17 810.0 33.45 34.25
AMZN 170421C00815000 C 04/21/17 815.0 31.60 32.40
AMZN 170421C00820000 C 04/21/17 820.0 29.85 30.65
AMZN 170421C00825000 C 04/21/17 825.0 28.15 28.90
AMZN 170421C00830000 C 04/21/17 830.0 26.50 27.25
AMZN 170421C00835000 C 04/21/17 835.0 24.95 25.75
AMZN 170421C00840000 C 04/21/17 840.0 23.50 24.20
AMZN 170421C00845000 C 04/21/17 845.0 22.10 22.80
AMZN 170421C00850000 C 04/21/17 850.0 20.75 21.45
AMZN 170421C00855000 C 04/21/17 855.0 19.50 20.15
AMZN 170421C00860000 C 04/21/17 860.0 18.30 18.90
AMZN 170421C00865000 C 04/21/17 865.0 17.15 17.75
AMZN 170421C00880000 C 04/21/17 880.0 14.15 14.65
AMZN 170421C00900000 C 04/21/17 900.0 10.80 11.25
AMZN 170421C00920000 C 04/21/17 920.0 8.15 8.55
AMZN 170421C00940000 C 04/21/17 940.0 6.15 6.50
AMZN 170421C00960000 C 04/21/17 960.0 4.50 4.90
AMZN 170421C00980000 C 04/21/17 980.0 3.40 3.70
AMZN 170421C01000000 C 04/21/17 1,000.0 2.56 2.79
AMZN 170421C01020000 C 04/21/17 1,020.0 1.83 2.07
AMZN 170421C01040000 C 04/21/17 1,040.0 1.42 1.59
AMZN 170421C01060000 C 04/21/17 1,060.0 1.06 1.24
AMZN 170421C01080000 C 04/21/17 1,080.0 0.73 1.02
AMZN 170421C01100000 C 04/21/17 1,100.0 0.60 0.83
AMZN 170421C01120000 C 04/21/17 1,120.0 0.35 0.70
AMZN 170421C01140000 C 04/21/17 1,140.0 0.10 0.61
AMZN 170421C01160000 C 04/21/17 1,160.0 0.02 0.54
AMZN 170421C01180000 C 04/21/17 1,180.0 0.00 0.48
AMZN 170421P00400000 P 04/21/17 400.0 0.15 0.55
AMZN 170421P00410000 P 04/21/17 410.0 0.30 0.64
AMZN 170421P00420000 P 04/21/17 420.0 0.16 0.74
AMZN 170421P00430000 P 04/21/17 430.0 0.24 0.77
AMZN 170421P00440000 P 04/21/17 440.0 0.41 0.80
AMZN 170421P00450000 P 04/21/17 450.0 0.53 0.83
AMZN 170421P00460000 P 04/21/17 460.0 0.65 0.87
AMZN 170421P00470000 P 04/21/17 470.0 0.77 1.06
AMZN 170421P00480000 P 04/21/17 480.0 0.92 1.09
AMZN 170421P00490000 P 04/21/17 490.0 1.07 1.26
AMZN 170421P00500000 P 04/21/17 500.0 1.27 1.46
AMZN 170421P00520000 P 04/21/17 520.0 1.71 1.93
AMZN 170421P00540000 P 04/21/17 540.0 2.36 2.56
AMZN 170421P00560000 P 04/21/17 560.0 3.15 3.45
AMZN 170421P00580000 P 04/21/17 580.0 4.30 4.65
AMZN 170421P00600000 P 04/21/17 600.0 5.80 6.20
AMZN 170421P00620000 P 04/21/17 620.0 7.75 8.20
AMZN 170421P00640000 P 04/21/17 640.0 10.30 10.75
AMZN 170421P00660000 P 04/21/17 660.0 13.50 14.10
AMZN 170421P00665000 P 04/21/17 665.0 14.45 15.05
AMZN 170421P00670000 P 04/21/17 670.0 15.50 16.05
AMZN 170421P00675000 P 04/21/17 675.0 16.45 17.10
AMZN 170421P00680000 P 04/21/17 680.0 17.55 18.15
AMZN 170421P00685000 P 04/21/17 685.0 18.70 19.40
AMZN 170421P00690000 P 04/21/17 690.0 20.05 20.65
AMZN 170421P00695000 P 04/21/17 695.0 21.30 21.90
AMZN 170421P00700000 P 04/21/17 700.0 22.60 23.25
AMZN 170421P00705000 P 04/21/17 705.0 24.05 24.70
AMZN 170421P00710000 P 04/21/17 710.0 25.55 26.20
AMZN 170421P00715000 P 04/21/17 715.0 27.10 27.75
AMZN 170421P00720000 P 04/21/17 720.0 28.70 29.40
AMZN 170421P00725000 P 04/21/17 725.0 30.45 31.10
AMZN 170421P00730000 P 04/21/17 730.0 32.25 32.95
AMZN 170421P00735000 P 04/21/17 735.0 34.10 34.85
AMZN 170421P00740000 P 04/21/17 740.0 36.00 36.80
AMZN 170421P00745000 P 04/21/17 745.0 38.00 38.75
AMZN 170421P00750000 P 04/21/17 750.0 40.10 40.95
AMZN 170421P00755000 P 04/21/17 755.0 42.35 43.15
AMZN 170421P00760000 P 04/21/17 760.0 44.50 45.40
AMZN 170421P00765000 P 04/21/17 765.0 46.80 47.80
AMZN 170421P00770000 P 04/21/17 770.0 49.20 50.20
AMZN 170421P00775000 P 04/21/17 775.0 51.85 52.75
AMZN 170421P00780000 P 04/21/17 780.0 54.25 55.35
AMZN 170421P00785000 P 04/21/17 785.0 56.90 58.05
AMZN 170421P00790000 P 04/21/17 790.0 59.65 60.80
AMZN 170421P00795000 P 04/21/17 795.0 62.60 63.65
AMZN 170421P00800000 P 04/21/17 800.0 65.85 66.60
AMZN 170421P00805000 P 04/21/17 805.0 68.30 69.55
AMZN 170421P00810000 P 04/21/17 810.0 71.40 72.70
AMZN 170421P00815000 P 04/21/17 815.0 74.70 75.90
AMZN 170421P00820000 P 04/21/17 820.0 77.95 79.15
AMZN 170421P00825000 P 04/21/17 825.0 81.20 82.40
AMZN 170421P00830000 P 04/21/17 830.0 84.55 85.85
AMZN 170421P00835000 P 04/21/17 835.0 87.75 89.30
AMZN 170421P00840000 P 04/21/17 840.0 91.60 92.90
AMZN 170421P00845000 P 04/21/17 845.0 95.30 96.55
AMZN 170421P00850000 P 04/21/17 850.0 99.00 100.25
AMZN 170421P00855000 P 04/21/17 855.0 102.10 104.10
AMZN 170421P00860000 P 04/21/17 860.0 106.35 107.85
AMZN 170421P00865000 P 04/21/17 865.0 110.00 111.75
AMZN 170421P00880000 P 04/21/17 880.0 121.95 124.50
AMZN 170421P00900000 P 04/21/17 900.0 138.65 140.80
AMZN 170421P00920000 P 04/21/17 920.0 156.45 158.50
AMZN 170421P00940000 P 04/21/17 940.0 174.65 176.55
AMZN 170421P00960000 P 04/21/17 960.0 192.00 196.15
AMZN 170421P00980000 P 04/21/17 980.0 211.50 215.10
AMZN 170421P01000000 P 04/21/17 1,000.0 230.15 234.35
AMZN 170421P01020000 P 04/21/17 1,020.0 250.00 254.20
AMZN 170421P01040000 P 04/21/17 1,040.0 269.85 274.00
AMZN 170421P01060000 P 04/21/17 1,060.0 289.80 293.90
AMZN 170421P01080000 P 04/21/17 1,080.0 309.60 313.90
AMZN 170421P01100000 P 04/21/17 1,100.0 329.65 333.90
AMZN 170421P01120000 P 04/21/17 1,120.0 349.85 353.90
AMZN 170421P01140000 P 04/21/17 1,140.0 369.95 373.90
AMZN 170421P01160000 P 04/21/17 1,160.0 389.85 393.90
AMZN 170421P01180000 P 04/21/17 1,180.0 409.80 413.90
AMZN 170616C00350000 C 06/16/17 350.0 419.00 422.95
AMZN 170616C00360000 C 06/16/17 360.0 409.10 413.35
AMZN 170616C00370000 C 06/16/17 370.0 399.25 403.30
AMZN 170616C00380000 C 06/16/17 380.0 389.50 393.45
AMZN 170616C00390000 C 06/16/17 390.0 379.50 383.50
AMZN 170616C00400000 C 06/16/17 400.0 369.65 373.15
AMZN 170616C00410000 C 06/16/17 410.0 360.00 364.00
AMZN 170616C00420000 C 06/16/17 420.0 350.10 354.35
AMZN 170616C00430000 C 06/16/17 430.0 340.50 344.65
AMZN 170616C00440000 C 06/16/17 440.0 330.55 334.85
AMZN 170616C00450000 C 06/16/17 450.0 321.00 324.90
AMZN 170616C00460000 C 06/16/17 460.0 311.50 315.35
AMZN 170616C00470000 C 06/16/17 470.0 303.50 305.65
AMZN 170616C00480000 C 06/16/17 480.0 292.00 296.15
AMZN 170616C00490000 C 06/16/17 490.0 282.50 286.50
AMZN 170616C00500000 C 06/16/17 500.0 273.00 276.80
AMZN 170616C00510000 C 06/16/17 510.0 263.50 267.30
AMZN 170616C00520000 C 06/16/17 520.0 254.00 257.35
AMZN 170616C00530000 C 06/16/17 530.0 244.50 248.45
AMZN 170616C00540000 C 06/16/17 540.0 235.50 239.15
AMZN 170616C00550000 C 06/16/17 550.0 226.00 229.95
AMZN 170616C00560000 C 06/16/17 560.0 217.10 220.80
AMZN 170616C00570000 C 06/16/17 570.0 208.00 211.85
AMZN 170616C00580000 C 06/16/17 580.0 199.10 202.90
AMZN 170616C00590000 C 06/16/17 590.0 190.35 193.95
AMZN 170616C00600000 C 06/16/17 600.0 181.70 185.30
AMZN 170616C00610000 C 06/16/17 610.0 173.15 176.80
AMZN 170616C00620000 C 06/16/17 620.0 164.80 168.70
AMZN 170616C00630000 C 06/16/17 630.0 156.60 160.20
AMZN 170616C00640000 C 06/16/17 640.0 148.70 152.10
AMZN 170616C00650000 C 06/16/17 650.0 140.80 143.95
AMZN 170616C00660000 C 06/16/17 660.0 133.45 136.55
AMZN 170616C00670000 C 06/16/17 670.0 125.75 128.95
AMZN 170616C00680000 C 06/16/17 680.0 118.75 122.25
AMZN 170616C00690000 C 06/16/17 690.0 111.80 114.65
AMZN 170616C00700000 C 06/16/17 700.0 105.00 107.80
AMZN 170616C00710000 C 06/16/17 710.0 98.50 101.20
AMZN 170616C00720000 C 06/16/17 720.0 92.15 94.70
AMZN 170616C00730000 C 06/16/17 730.0 86.05 88.40
AMZN 170616C00740000 C 06/16/17 740.0 80.30 82.05
AMZN 170616C00750000 C 06/16/17 750.0 75.00 76.75
AMZN 170616C00760000 C 06/16/17 760.0 69.20 71.05
AMZN 170616C00770000 C 06/16/17 770.0 64.40 65.85
AMZN 170616C00780000 C 06/16/17 780.0 59.45 60.90
AMZN 170616C00790000 C 06/16/17 790.0 54.80 56.30
AMZN 170616C00800000 C 06/16/17 800.0 50.45 51.70
AMZN 170616C00810000 C 06/16/17 810.0 46.30 47.50
AMZN 170616C00820000 C 06/16/17 820.0 42.40 43.70
AMZN 170616C00830000 C 06/16/17 830.0 38.75 40.00
AMZN 170616C00840000 C 06/16/17 840.0 35.35 36.50
AMZN 170616C00850000 C 06/16/17 850.0 32.20 33.30
AMZN 170616C00860000 C 06/16/17 860.0 29.25 30.30
AMZN 170616C00870000 C 06/16/17 870.0 26.50 27.50
AMZN 170616C00880000 C 06/16/17 880.0 24.00 24.90
AMZN 170616C00890000 C 06/16/17 890.0 21.50 22.40
AMZN 170616C00900000 C 06/16/17 900.0 19.35 20.20
AMZN 170616C00920000 C 06/16/17 920.0 14.90 16.55
AMZN 170616C00940000 C 06/16/17 940.0 12.50 13.40
AMZN 170616C00960000 C 06/16/17 960.0 9.95 10.70
AMZN 170616C00980000 C 06/16/17 980.0 7.80 8.50
AMZN 170616C01000000 C 06/16/17 1,000.0 6.30 6.80
AMZN 170616C01020000 C 06/16/17 1,020.0 4.85 5.45
AMZN 170616C01040000 C 06/16/17 1,040.0 3.80 4.35
AMZN 170616C01060000 C 06/16/17 1,060.0 2.75 3.50
AMZN 170616C01080000 C 06/16/17 1,080.0 2.15 2.61
AMZN 170616C01100000 C 06/16/17 1,100.0 1.68 2.21
AMZN 170616C01120000 C 06/16/17 1,120.0 1.32 1.83
AMZN 170616C01140000 C 06/16/17 1,140.0 1.01 1.48
AMZN 170616C01160000 C 06/16/17 1,160.0 0.74 1.30
AMZN 170616C01180000 C 06/16/17 1,180.0 0.53 1.00
AMZN 170616C01200000 C 06/16/17 1,200.0 0.35 0.83
AMZN 170616C01220000 C 06/16/17 1,220.0 0.23 0.69
AMZN 170616C01240000 C 06/16/17 1,240.0 0.17 0.59
AMZN 170616P00350000 P 06/16/17 350.0 0.20 0.73
AMZN 170616P00360000 P 06/16/17 360.0 0.26 0.82
AMZN 170616P00370000 P 06/16/17 370.0 0.50 0.90
AMZN 170616P00380000 P 06/16/17 380.0 0.32 1.11
AMZN 170616P00390000 P 06/16/17 390.0 0.41 1.07
AMZN 170616P00400000 P 06/16/17 400.0 0.56 1.16
AMZN 170616P00410000 P 06/16/17 410.0 0.69 1.28
AMZN 170616P00420000 P 06/16/17 420.0 0.91 1.44
AMZN 170616P00430000 P 06/16/17 430.0 1.00 1.59
AMZN 170616P00440000 P 06/16/17 440.0 1.08 2.00
AMZN 170616P00450000 P 06/16/17 450.0 1.42 1.99
AMZN 170616P00460000 P 06/16/17 460.0 1.57 2.23
AMZN 170616P00470000 P 06/16/17 470.0 1.88 2.52
AMZN 170616P00480000 P 06/16/17 480.0 2.50 2.93
AMZN 170616P00490000 P 06/16/17 490.0 2.54 3.30
AMZN 170616P00500000 P 06/16/17 500.0 3.10 3.55
AMZN 170616P00510000 P 06/16/17 510.0 3.40 4.05
AMZN 170616P00520000 P 06/16/17 520.0 4.00 4.80
AMZN 170616P00530000 P 06/16/17 530.0 4.55 5.20
AMZN 170616P00540000 P 06/16/17 540.0 5.25 5.90
AMZN 170616P00550000 P 06/16/17 550.0 5.90 6.65
AMZN 170616P00560000 P 06/16/17 560.0 6.85 7.55
AMZN 170616P00570000 P 06/16/17 570.0 7.65 8.50
AMZN 170616P00580000 P 06/16/17 580.0 8.70 9.60
AMZN 170616P00590000 P 06/16/17 590.0 9.90 10.80
AMZN 170616P00600000 P 06/16/17 600.0 11.25 12.05
AMZN 170616P00610000 P 06/16/17 610.0 12.70 13.50
AMZN 170616P00620000 P 06/16/17 620.0 14.50 15.05
AMZN 170616P00630000 P 06/16/17 630.0 15.60 16.70
AMZN 170616P00640000 P 06/16/17 640.0 17.75 18.65
AMZN 170616P00650000 P 06/16/17 650.0 19.85 20.70
AMZN 170616P00660000 P 06/16/17 660.0 22.00 22.90
AMZN 170616P00670000 P 06/16/17 670.0 24.70 25.70
AMZN 170616P00680000 P 06/16/17 680.0 27.25 28.15
AMZN 170616P00690000 P 06/16/17 690.0 30.20 31.20
AMZN 170616P00700000 P 06/16/17 700.0 33.15 34.05
AMZN 170616P00710000 P 06/16/17 710.0 36.45 37.35
AMZN 170616P00720000 P 06/16/17 720.0 40.00 40.95
AMZN 170616P00730000 P 06/16/17 730.0 43.85 44.75
AMZN 170616P00740000 P 06/16/17 740.0 47.80 48.80
AMZN 170616P00750000 P 06/16/17 750.0 51.95 53.20
AMZN 170616P00760000 P 06/16/17 760.0 56.50 57.70
AMZN 170616P00770000 P 06/16/17 770.0 61.70 62.55
AMZN 170616P00780000 P 06/16/17 780.0 66.40 67.65
AMZN 170616P00790000 P 06/16/17 790.0 71.70 73.00
AMZN 170616P00800000 P 06/16/17 800.0 77.30 78.65
AMZN 170616P00810000 P 06/16/17 810.0 83.10 84.80
AMZN 170616P00820000 P 06/16/17 820.0 89.15 91.00
AMZN 170616P00830000 P 06/16/17 830.0 95.40 97.35
AMZN 170616P00840000 P 06/16/17 840.0 101.75 104.05
AMZN 170616P00850000 P 06/16/17 850.0 108.15 110.90
AMZN 170616P00860000 P 06/16/17 860.0 115.60 118.05
AMZN 170616P00870000 P 06/16/17 870.0 122.95 125.30
AMZN 170616P00880000 P 06/16/17 880.0 130.20 132.65
AMZN 170616P00890000 P 06/16/17 890.0 137.75 140.35
AMZN 170616P00900000 P 06/16/17 900.0 145.90 148.25
AMZN 170616P00920000 P 06/16/17 920.0 162.05 165.30
AMZN 170616P00940000 P 06/16/17 940.0 180.00 182.45
AMZN 170616P00960000 P 06/16/17 960.0 196.95 200.15
AMZN 170616P00980000 P 06/16/17 980.0 214.85 218.15
AMZN 170616P01000000 P 06/16/17 1,000.0 232.60 236.70
AMZN 170616P01020000 P 06/16/17 1,020.0 251.55 255.60
AMZN 170616P01040000 P 06/16/17 1,040.0 271.00 274.80
AMZN 170616P01060000 P 06/16/17 1,060.0 290.25 294.40
AMZN 170616P01080000 P 06/16/17 1,080.0 310.00 314.15
AMZN 170616P01100000 P 06/16/17 1,100.0 330.00 334.00
AMZN 170616P01120000 P 06/16/17 1,120.0 349.85 353.90
AMZN 170616P01140000 P 06/16/17 1,140.0 369.80 373.90
AMZN 170616P01160000 P 06/16/17 1,160.0 389.75 393.90
AMZN 170616P01180000 P 06/16/17 1,180.0 409.75 413.90
AMZN 170616P01200000 P 06/16/17 1,200.0 429.80 433.90
AMZN 170616P01220000 P 06/16/17 1,220.0 449.85 453.90
AMZN 170616P01240000 P 06/16/17 1,240.0 469.85 473.90
AMZN 170721C00390000 C 07/21/17 390.0 380.50 384.30
AMZN 170721C00400000 C 07/21/17 400.0 371.00 374.95
AMZN 170721C00410000 C 07/21/17 410.0 361.00 365.35
AMZN 170721C00420000 C 07/21/17 420.0 351.50 355.50
AMZN 170721C00430000 C 07/21/17 430.0 341.50 345.85
AMZN 170721C00440000 C 07/21/17 440.0 332.00 336.00
AMZN 170721C00450000 C 07/21/17 450.0 322.50 326.50
AMZN 170721C00460000 C 07/21/17 460.0 312.50 316.85
AMZN 170721C00470000 C 07/21/17 470.0 303.00 307.35
AMZN 170721C00480000 C 07/21/17 480.0 293.50 297.60
AMZN 170721C00490000 C 07/21/17 490.0 284.00 288.25
AMZN 170721C00500000 C 07/21/17 500.0 275.00 278.85
AMZN 170721C00520000 C 07/21/17 520.0 256.00 260.35
AMZN 170721C00540000 C 07/21/17 540.0 237.55 241.80
AMZN 170721C00560000 C 07/21/17 560.0 219.50 223.50
AMZN 170721C00580000 C 07/21/17 580.0 202.00 205.40
AMZN 170721C00600000 C 07/21/17 600.0 185.00 188.60
AMZN 170721C00620000 C 07/21/17 620.0 168.50 172.05
AMZN 170721C00640000 C 07/21/17 640.0 152.50 156.20
AMZN 170721C00645000 C 07/21/17 645.0 148.65 151.65
AMZN 170721C00650000 C 07/21/17 650.0 144.75 148.05
AMZN 170721C00655000 C 07/21/17 655.0 141.15 144.70
AMZN 170721C00660000 C 07/21/17 660.0 137.50 140.55
AMZN 170721C00665000 C 07/21/17 665.0 133.80 136.80
AMZN 170721C00670000 C 07/21/17 670.0 130.15 133.05
AMZN 170721C00675000 C 07/21/17 675.0 126.55 129.80
AMZN 170721C00680000 C 07/21/17 680.0 123.10 125.95
AMZN 170721C00685000 C 07/21/17 685.0 119.50 122.35
AMZN 170721C00690000 C 07/21/17 690.0 116.00 119.20
AMZN 170721C00695000 C 07/21/17 695.0 112.70 115.50
AMZN 170721C00700000 C 07/21/17 700.0 109.60 112.30
AMZN 170721C00705000 C 07/21/17 705.0 106.70 108.75
AMZN 170721C00710000 C 07/21/17 710.0 103.45 105.65
AMZN 170721C00715000 C 07/21/17 715.0 100.30 102.70
AMZN 170721C00720000 C 07/21/17 720.0 97.15 99.20
AMZN 170721C00725000 C 07/21/17 725.0 94.05 96.40
AMZN 170721C00730000 C 07/21/17 730.0 91.10 93.55
AMZN 170721C00735000 C 07/21/17 735.0 88.15 90.35
AMZN 170721C00740000 C 07/21/17 740.0 85.25 87.45
AMZN 170721C00745000 C 07/21/17 745.0 82.35 84.65
AMZN 170721C00750000 C 07/21/17 750.0 79.60 81.55
AMZN 170721C00755000 C 07/21/17 755.0 76.80 78.70
AMZN 170721C00760000 C 07/21/17 760.0 74.15 76.15
AMZN 170721C00765000 C 07/21/17 765.0 71.55 73.55
AMZN 170721C00770000 C 07/21/17 770.0 69.10 71.25
AMZN 170721C00775000 C 07/21/17 775.0 66.60 68.35
AMZN 170721C00780000 C 07/21/17 780.0 64.25 65.95
AMZN 170721C00785000 C 07/21/17 785.0 61.70 63.70
AMZN 170721C00790000 C 07/21/17 790.0 59.45 61.35
AMZN 170721C00795000 C 07/21/17 795.0 57.50 59.00
AMZN 170721C00800000 C 07/21/17 800.0 55.10 56.85
AMZN 170721C00805000 C 07/21/17 805.0 53.10 54.60
AMZN 170721C00810000 C 07/21/17 810.0 50.90 52.70
AMZN 170721C00815000 C 07/21/17 815.0 48.90 50.60
AMZN 170721C00820000 C 07/21/17 820.0 46.90 48.60
AMZN 170721C00825000 C 07/21/17 825.0 45.15 46.90
AMZN 170721C00830000 C 07/21/17 830.0 43.25 44.85
AMZN 170721C00835000 C 07/21/17 835.0 41.40 42.85
AMZN 170721C00840000 C 07/21/17 840.0 39.75 41.45
AMZN 170721C00845000 C 07/21/17 845.0 38.05 39.65
AMZN 170721C00850000 C 07/21/17 850.0 36.30 37.85
AMZN 170721C00855000 C 07/21/17 855.0 34.80 36.20
AMZN 170721C00860000 C 07/21/17 860.0 33.35 34.55
AMZN 170721C00880000 C 07/21/17 880.0 27.65 29.25
AMZN 170721C00900000 C 07/21/17 900.0 23.05 24.30
AMZN 170721C00920000 C 07/21/17 920.0 19.05 20.20
AMZN 170721C00940000 C 07/21/17 940.0 15.35 16.60
AMZN 170721C00960000 C 07/21/17 960.0 12.65 13.65
AMZN 170721C00980000 C 07/21/17 980.0 10.10 11.20
AMZN 170721C01000000 C 07/21/17 1,000.0 8.05 9.05
AMZN 170721C01020000 C 07/21/17 1,020.0 6.40 7.45
AMZN 170721C01040000 C 07/21/17 1,040.0 5.10 5.95
AMZN 170721C01060000 C 07/21/17 1,060.0 4.05 4.80
AMZN 170721C01080000 C 07/21/17 1,080.0 3.15 3.85
AMZN 170721C01100000 C 07/21/17 1,100.0 2.49 3.20
AMZN 170721C01120000 C 07/21/17 1,120.0 1.94 2.61
AMZN 170721C01140000 C 07/21/17 1,140.0 1.49 2.14
AMZN 170721P00390000 P 07/21/17 390.0 0.74 1.39
AMZN 170721P00400000 P 07/21/17 400.0 0.79 1.53
AMZN 170721P00410000 P 07/21/17 410.0 0.97 1.68
AMZN 170721P00420000 P 07/21/17 420.0 1.14 1.90
AMZN 170721P00430000 P 07/21/17 430.0 1.35 2.12
AMZN 170721P00440000 P 07/21/17 440.0 1.60 2.37
AMZN 170721P00450000 P 07/21/17 450.0 1.86 2.65
AMZN 170721P00460000 P 07/21/17 460.0 2.19 2.95
AMZN 170721P00470000 P 07/21/17 470.0 2.55 3.25
AMZN 170721P00480000 P 07/21/17 480.0 2.96 3.65
AMZN 170721P00490000 P 07/21/17 490.0 3.40 4.10
AMZN 170721P00500000 P 07/21/17 500.0 3.95 4.60
AMZN 170721P00520000 P 07/21/17 520.0 5.30 5.85
AMZN 170721P00540000 P 07/21/17 540.0 6.65 7.40
AMZN 170721P00560000 P 07/21/17 560.0 8.65 9.20
AMZN 170721P00580000 P 07/21/17 580.0 10.90 11.70
AMZN 170721P00600000 P 07/21/17 600.0 13.40 14.45
AMZN 170721P00620000 P 07/21/17 620.0 16.90 17.75
AMZN 170721P00640000 P 07/21/17 640.0 20.45 21.90
AMZN 170721P00645000 P 07/21/17 645.0 21.95 22.85
AMZN 170721P00650000 P 07/21/17 650.0 23.15 24.05
AMZN 170721P00655000 P 07/21/17 655.0 24.35 25.20
AMZN 170721P00660000 P 07/21/17 660.0 25.05 26.35
AMZN 170721P00665000 P 07/21/17 665.0 26.85 27.70
AMZN 170721P00670000 P 07/21/17 670.0 27.70 29.05
AMZN 170721P00675000 P 07/21/17 675.0 29.15 30.40
AMZN 170721P00680000 P 07/21/17 680.0 30.85 31.80
AMZN 170721P00685000 P 07/21/17 685.0 32.40 33.35
AMZN 170721P00690000 P 07/21/17 690.0 33.55 34.80
AMZN 170721P00695000 P 07/21/17 695.0 35.25 36.50
AMZN 170721P00700000 P 07/21/17 700.0 36.80 38.05
AMZN 170721P00705000 P 07/21/17 705.0 38.55 39.80
AMZN 170721P00710000 P 07/21/17 710.0 38.85 41.50
AMZN 170721P00715000 P 07/21/17 715.0 42.20 43.45
AMZN 170721P00720000 P 07/21/17 720.0 43.95 45.20
AMZN 170721P00725000 P 07/21/17 725.0 45.50 47.10
AMZN 170721P00730000 P 07/21/17 730.0 48.10 49.10
AMZN 170721P00735000 P 07/21/17 735.0 49.55 51.15
AMZN 170721P00740000 P 07/21/17 740.0 51.85 53.25
AMZN 170721P00745000 P 07/21/17 745.0 53.70 55.25
AMZN 170721P00750000 P 07/21/17 750.0 56.00 57.50
AMZN 170721P00755000 P 07/21/17 755.0 58.30 59.90
AMZN 170721P00760000 P 07/21/17 760.0 60.50 62.20
AMZN 170721P00765000 P 07/21/17 765.0 63.00 64.55
AMZN 170721P00770000 P 07/21/17 770.0 65.40 67.05
AMZN 170721P00775000 P 07/21/17 775.0 67.70 69.50
AMZN 170721P00780000 P 07/21/17 780.0 70.25 72.10
AMZN 170721P00785000 P 07/21/17 785.0 72.45 74.90
AMZN 170721P00790000 P 07/21/17 790.0 75.00 77.50
AMZN 170721P00795000 P 07/21/17 795.0 78.15 80.30
AMZN 170721P00800000 P 07/21/17 800.0 81.00 83.10
AMZN 170721P00805000 P 07/21/17 805.0 84.15 86.10
AMZN 170721P00810000 P 07/21/17 810.0 86.80 88.95
AMZN 170721P00815000 P 07/21/17 815.0 89.95 91.90
AMZN 170721P00820000 P 07/21/17 820.0 92.80 95.00
AMZN 170721P00825000 P 07/21/17 825.0 96.00 98.25
AMZN 170721P00830000 P 07/21/17 830.0 99.10 101.30
AMZN 170721P00835000 P 07/21/17 835.0 102.35 104.55
AMZN 170721P00840000 P 07/21/17 840.0 105.70 107.85
AMZN 170721P00845000 P 07/21/17 845.0 108.65 111.10
AMZN 170721P00850000 P 07/21/17 850.0 112.55 114.50
AMZN 170721P00855000 P 07/21/17 855.0 115.55 117.85
AMZN 170721P00860000 P 07/21/17 860.0 118.85 121.35
AMZN 170721P00880000 P 07/21/17 880.0 133.15 135.75
AMZN 170721P00900000 P 07/21/17 900.0 148.55 150.95
AMZN 170721P00920000 P 07/21/17 920.0 164.65 167.85
AMZN 170721P00940000 P 07/21/17 940.0 181.40 184.70
AMZN 170721P00960000 P 07/21/17 960.0 199.50 201.75
AMZN 170721P00980000 P 07/21/17 980.0 217.00 219.50
AMZN 170721P01000000 P 07/21/17 1,000.0 234.40 237.85
AMZN 170721P01020000 P 07/21/17 1,020.0 252.40 256.55
AMZN 170721P01040000 P 07/21/17 1,040.0 271.55 275.55
AMZN 170721P01060000 P 07/21/17 1,060.0 290.65 294.85
AMZN 170721P01080000 P 07/21/17 1,080.0 310.10 314.35
AMZN 170721P01100000 P 07/21/17 1,100.0 330.05 334.00
AMZN 170721P01120000 P 07/21/17 1,120.0 349.95 353.95
AMZN 170721P01140000 P 07/21/17 1,140.0 369.85 373.90
AMZN 180119C00240000 C 01/19/18 240.0 531.00 535.35
AMZN 180119C00250000 C 01/19/18 250.0 521.00 525.50
AMZN 180119C00260000 C 01/19/18 260.0 511.50 515.85
AMZN 180119C00265000 C 01/19/18 265.0 506.50 511.00
AMZN 180119C00270000 C 01/19/18 270.0 502.00 506.35
AMZN 180119C00280000 C 01/19/18 280.0 492.00 496.50
AMZN 180119C00290000 C 01/19/18 290.0 482.50 486.85
AMZN 180119C00300000 C 01/19/18 300.0 473.00 477.35
AMZN 180119C00310000 C 01/19/18 310.0 463.00 467.50
AMZN 180119C00320000 C 01/19/18 320.0 453.50 458.00
AMZN 180119C00330000 C 01/19/18 330.0 444.00 448.35
AMZN 180119C00340000 C 01/19/18 340.0 434.50 439.00
AMZN 180119C00350000 C 01/19/18 350.0 425.00 429.35
AMZN 180119C00360000 C 01/19/18 360.0 415.50 419.85
AMZN 180119C00370000 C 01/19/18 370.0 406.00 410.45
AMZN 180119C00380000 C 01/19/18 380.0 396.50 401.00
AMZN 180119C00390000 C 01/19/18 390.0 387.00 391.50
AMZN 180119C00400000 C 01/19/18 400.0 378.00 382.35
AMZN 180119C00410000 C 01/19/18 410.0 368.50 372.70
AMZN 180119C00420000 C 01/19/18 420.0 359.00 363.85
AMZN 180119C00430000 C 01/19/18 430.0 350.00 354.35
AMZN 180119C00440000 C 01/19/18 440.0 341.00 345.20
AMZN 180119C00450000 C 01/19/18 450.0 331.90 334.50
AMZN 180119C00460000 C 01/19/18 460.0 322.85 326.65
AMZN 180119C00470000 C 01/19/18 470.0 314.00 318.35
AMZN 180119C00480000 C 01/19/18 480.0 305.00 309.25
AMZN 180119C00490000 C 01/19/18 490.0 296.00 300.50
AMZN 180119C00500000 C 01/19/18 500.0 287.50 291.90
AMZN 180119C00510000 C 01/19/18 510.0 279.00 283.40
AMZN 180119C00520000 C 01/19/18 520.0 270.00 274.50
AMZN 180119C00530000 C 01/19/18 530.0 262.00 265.80
AMZN 180119C00540000 C 01/19/18 540.0 253.65 257.75
AMZN 180119C00550000 C 01/19/18 550.0 245.50 249.50
AMZN 180119C00560000 C 01/19/18 560.0 237.50 241.80
AMZN 180119C00570000 C 01/19/18 570.0 229.50 233.50
AMZN 180119C00580000 C 01/19/18 580.0 221.55 225.50
AMZN 180119C00590000 C 01/19/18 590.0 213.65 216.95
AMZN 180119C00600000 C 01/19/18 600.0 206.25 210.45
AMZN 180119C00610000 C 01/19/18 610.0 199.00 203.50
AMZN 180119C00620000 C 01/19/18 620.0 191.50 195.75
AMZN 180119C00630000 C 01/19/18 630.0 184.35 187.95
AMZN 180119C00640000 C 01/19/18 640.0 177.35 181.10
AMZN 180119C00650000 C 01/19/18 650.0 170.45 174.15
AMZN 180119C00660000 C 01/19/18 660.0 163.50 167.25
AMZN 180119C00670000 C 01/19/18 670.0 157.15 160.05
AMZN 180119C00680000 C 01/19/18 680.0 150.75 153.95
AMZN 180119C00690000 C 01/19/18 690.0 144.00 147.75
AMZN 180119C00700000 C 01/19/18 700.0 138.45 140.90
AMZN 180119C00710000 C 01/19/18 710.0 132.50 135.00
AMZN 180119C00720000 C 01/19/18 720.0 127.05 129.35
AMZN 180119C00730000 C 01/19/18 730.0 121.25 123.50
AMZN 180119C00740000 C 01/19/18 740.0 115.55 117.90
AMZN 180119C00750000 C 01/19/18 750.0 110.25 112.70
AMZN 180119C00760000 C 01/19/18 760.0 105.10 107.10
AMZN 180119C00770000 C 01/19/18 770.0 100.10 102.65
AMZN 180119C00780000 C 01/19/18 780.0 95.70 97.65
AMZN 180119C00790000 C 01/19/18 790.0 90.90 92.55
AMZN 180119C00800000 C 01/19/18 800.0 86.10 88.45
AMZN 180119C00810000 C 01/19/18 810.0 82.25 84.10
AMZN 180119C00820000 C 01/19/18 820.0 77.55 79.75
AMZN 180119C00830000 C 01/19/18 830.0 74.15 75.30
AMZN 180119C00840000 C 01/19/18 840.0 69.65 71.60
AMZN 180119C00850000 C 01/19/18 850.0 66.05 67.85
AMZN 180119C00860000 C 01/19/18 860.0 62.90 64.50
AMZN 180119C00870000 C 01/19/18 870.0 59.45 60.80
AMZN 180119C00880000 C 01/19/18 880.0 55.90 57.50
AMZN 180119C00890000 C 01/19/18 890.0 52.75 54.55
AMZN 180119C00900000 C 01/19/18 900.0 49.75 51.55
AMZN 180119C00910000 C 01/19/18 910.0 47.20 48.65
AMZN 180119C00920000 C 01/19/18 920.0 44.50 45.90
AMZN 180119C00930000 C 01/19/18 930.0 42.05 43.30
AMZN 180119C00940000 C 01/19/18 940.0 39.50 40.80
AMZN 180119C00950000 C 01/19/18 950.0 37.30 38.00
AMZN 180119C00960000 C 01/19/18 960.0 35.05 36.15
AMZN 180119C00970000 C 01/19/18 970.0 33.00 34.00
AMZN 180119C00980000 C 01/19/18 980.0 31.00 32.00
AMZN 180119C00990000 C 01/19/18 990.0 29.10 30.10
AMZN 180119C01000000 C 01/19/18 1,000.0 26.35 28.25
AMZN 180119C01010000 C 01/19/18 1,010.0 25.65 26.55
AMZN 180119C01020000 C 01/19/18 1,020.0 23.75 24.95
AMZN 180119C01030000 C 01/19/18 1,030.0 22.20 23.40
AMZN 180119C01040000 C 01/19/18 1,040.0 21.15 22.00
AMZN 180119C01050000 C 01/19/18 1,050.0 19.80 20.65
AMZN 180119C01060000 C 01/19/18 1,060.0 18.50 19.35
AMZN 180119C01080000 C 01/19/18 1,080.0 16.30 17.00
AMZN 180119C01100000 C 01/19/18 1,100.0 13.70 14.95
AMZN 180119C01120000 C 01/19/18 1,120.0 12.00 13.10
AMZN 180119C01140000 C 01/19/18 1,140.0 10.35 11.50
AMZN 180119C01160000 C 01/19/18 1,160.0 9.35 10.45
AMZN 180119C01180000 C 01/19/18 1,180.0 8.25 9.00
AMZN 180119C01200000 C 01/19/18 1,200.0 7.15 8.00
AMZN 180119C01220000 C 01/19/18 1,220.0 6.25 7.05
AMZN 180119C01240000 C 01/19/18 1,240.0 4.90 6.05
AMZN 180119P00240000 P 01/19/18 240.0 0.40 0.70
AMZN 180119P00250000 P 01/19/18 250.0 0.55 0.80
AMZN 180119P00260000 P 01/19/18 260.0 0.69 1.32
AMZN 180119P00265000 P 01/19/18 265.0 0.71 1.00
AMZN 180119P00270000 P 01/19/18 270.0 1.00 1.44
AMZN 180119P00280000 P 01/19/18 280.0 1.03 1.59
AMZN 180119P00290000 P 01/19/18 290.0 1.21 1.76
AMZN 180119P00300000 P 01/19/18 300.0 1.60 1.90
AMZN 180119P00310000 P 01/19/18 310.0 1.66 2.14
AMZN 180119P00320000 P 01/19/18 320.0 1.92 2.37
AMZN 180119P00330000 P 01/19/18 330.0 2.18 2.59
AMZN 180119P00340000 P 01/19/18 340.0 2.07 2.88
AMZN 180119P00350000 P 01/19/18 350.0 2.50 3.25
AMZN 180119P00360000 P 01/19/18 360.0 3.40 3.60
AMZN 180119P00370000 P 01/19/18 370.0 3.70 3.90
AMZN 180119P00380000 P 01/19/18 380.0 4.00 4.40
AMZN 180119P00390000 P 01/19/18 390.0 4.65 4.80
AMZN 180119P00400000 P 01/19/18 400.0 5.20 5.35
AMZN 180119P00410000 P 01/19/18 410.0 5.10 5.90
AMZN 180119P00420000 P 01/19/18 420.0 6.25 6.50
AMZN 180119P00430000 P 01/19/18 430.0 6.75 7.20
AMZN 180119P00440000 P 01/19/18 440.0 7.45 7.90
AMZN 180119P00450000 P 01/19/18 450.0 8.35 8.70
AMZN 180119P00460000 P 01/19/18 460.0 8.85 9.60
AMZN 180119P00470000 P 01/19/18 470.0 9.90 10.55
AMZN 180119P00480000 P 01/19/18 480.0 10.85 11.50
AMZN 180119P00490000 P 01/19/18 490.0 11.45 12.65
AMZN 180119P00500000 P 01/19/18 500.0 12.65 13.85
AMZN 180119P00510000 P 01/19/18 510.0 13.85 15.10
AMZN 180119P00520000 P 01/19/18 520.0 15.70 16.50
AMZN 180119P00530000 P 01/19/18 530.0 16.70 17.95
AMZN 180119P00540000 P 01/19/18 540.0 18.70 19.55
AMZN 180119P00550000 P 01/19/18 550.0 19.85 21.20
AMZN 180119P00560000 P 01/19/18 560.0 22.15 23.05
AMZN 180119P00570000 P 01/19/18 570.0 24.05 25.05
AMZN 180119P00580000 P 01/19/18 580.0 25.90 26.90
AMZN 180119P00590000 P 01/19/18 590.0 27.70 29.10
AMZN 180119P00600000 P 01/19/18 600.0 30.45 31.35
AMZN 180119P00610000 P 01/19/18 610.0 33.15 33.95
AMZN 180119P00620000 P 01/19/18 620.0 35.50 36.55
AMZN 180119P00630000 P 01/19/18 630.0 37.20 39.05
AMZN 180119P00640000 P 01/19/18 640.0 40.00 41.90
AMZN 180119P00650000 P 01/19/18 650.0 43.40 44.85
AMZN 180119P00660000 P 01/19/18 660.0 47.15 48.00
AMZN 180119P00670000 P 01/19/18 670.0 49.85 51.30
AMZN 180119P00680000 P 01/19/18 680.0 54.50 54.85
AMZN 180119P00690000 P 01/19/18 690.0 56.80 58.40
AMZN 180119P00700000 P 01/19/18 700.0 61.10 62.20
AMZN 180119P00710000 P 01/19/18 710.0 63.80 66.20
AMZN 180119P00720000 P 01/19/18 720.0 69.00 70.30
AMZN 180119P00730000 P 01/19/18 730.0 73.35 74.55
AMZN 180119P00740000 P 01/19/18 740.0 77.45 79.05
AMZN 180119P00750000 P 01/19/18 750.0 81.80 83.55
AMZN 180119P00760000 P 01/19/18 760.0 86.45 88.50
AMZN 180119P00770000 P 01/19/18 770.0 91.90 93.35
AMZN 180119P00780000 P 01/19/18 780.0 96.45 98.55
AMZN 180119P00790000 P 01/19/18 790.0 101.00 103.90
AMZN 180119P00800000 P 01/19/18 800.0 107.10 109.45
AMZN 180119P00810000 P 01/19/18 810.0 112.90 114.85
AMZN 180119P00820000 P 01/19/18 820.0 119.00 120.65
AMZN 180119P00830000 P 01/19/18 830.0 124.75 126.80
AMZN 180119P00840000 P 01/19/18 840.0 131.05 132.80
AMZN 180119P00850000 P 01/19/18 850.0 137.05 139.10
AMZN 180119P00860000 P 01/19/18 860.0 143.60 145.70
AMZN 180119P00870000 P 01/19/18 870.0 150.00 152.25
AMZN 180119P00880000 P 01/19/18 880.0 156.35 158.95
AMZN 180119P00890000 P 01/19/18 890.0 162.00 166.20
AMZN 180119P00900000 P 01/19/18 900.0 170.95 172.80
AMZN 180119P00910000 P 01/19/18 910.0 178.15 180.10
AMZN 180119P00920000 P 01/19/18 920.0 185.40 187.30
AMZN 180119P00930000 P 01/19/18 930.0 192.55 194.75
AMZN 180119P00940000 P 01/19/18 940.0 200.30 202.25
AMZN 180119P00950000 P 01/19/18 950.0 206.65 209.95
AMZN 180119P00960000 P 01/19/18 960.0 214.60 217.75
AMZN 180119P00970000 P 01/19/18 970.0 222.65 225.65
AMZN 180119P00980000 P 01/19/18 980.0 231.25 233.85
AMZN 180119P00990000 P 01/19/18 990.0 238.55 242.30
AMZN 180119P01000000 P 01/19/18 1,000.0 248.00 251.50
AMZN 180119P01010000 P 01/19/18 1,010.0 256.05 259.95
AMZN 180119P01020000 P 01/19/18 1,020.0 265.00 268.50
AMZN 180119P01030000 P 01/19/18 1,030.0 273.50 277.35
AMZN 180119P01040000 P 01/19/18 1,040.0 282.00 285.90
AMZN 180119P01050000 P 01/19/18 1,050.0 291.05 294.85
AMZN 180119P01060000 P 01/19/18 1,060.0 300.05 303.50
AMZN 180119P01080000 P 01/19/18 1,080.0 318.00 321.50
AMZN 180119P01100000 P 01/19/18 1,100.0 336.00 338.20
AMZN 180119P01120000 P 01/19/18 1,120.0 353.50 358.00
AMZN 180119P01140000 P 01/19/18 1,140.0 372.00 377.00
AMZN 180119P01160000 P 01/19/18 1,160.0 391.50 396.00
AMZN 180119P01180000 P 01/19/18 1,180.0 410.50 415.00
AMZN 180119P01200000 P 01/19/18 1,200.0 430.00 434.50
AMZN 180119P01220000 P 01/19/18 1,220.0 449.55 454.50
AMZN 180119P01240000 P 01/19/18 1,240.0 469.50 474.00
AMZN 190118C00365000 C 01/18/19 365.0 424.00 427.50
AMZN 190118C00370000 C 01/18/19 370.0 419.50 423.00
AMZN 190118C00375000 C 01/18/19 375.0 415.00 419.00
AMZN 190118C00380000 C 01/18/19 380.0 410.50 414.50
AMZN 190118C00385000 C 01/18/19 385.0 406.50 410.50
AMZN 190118C00390000 C 01/18/19 390.0 402.00 405.50
AMZN 190118C00400000 C 01/18/19 400.0 393.00 397.00
AMZN 190118C00410000 C 01/18/19 410.0 385.00 388.85
AMZN 190118C00420000 C 01/18/19 420.0 376.50 380.50
AMZN 190118C00430000 C 01/18/19 430.0 368.00 372.00
AMZN 190118C00440000 C 01/18/19 440.0 360.00 364.00
AMZN 190118C00450000 C 01/18/19 450.0 351.50 355.50
AMZN 190118C00460000 C 01/18/19 460.0 343.50 347.50
AMZN 190118C00470000 C 01/18/19 470.0 335.50 339.50
AMZN 190118C00480000 C 01/18/19 480.0 327.50 331.50
AMZN 190118C00490000 C 01/18/19 490.0 319.50 323.50
AMZN 190118C00500000 C 01/18/19 500.0 312.00 316.00
AMZN 190118C00510000 C 01/18/19 510.0 304.50 308.00
AMZN 190118C00520000 C 01/18/19 520.0 297.00 301.00
AMZN 190118C00530000 C 01/18/19 530.0 289.50 293.50
AMZN 190118C00540000 C 01/18/19 540.0 282.00 285.70
AMZN 190118C00550000 C 01/18/19 550.0 274.50 278.90
AMZN 190118C00560000 C 01/18/19 560.0 268.00 272.00
AMZN 190118C00570000 C 01/18/19 570.0 261.00 265.00
AMZN 190118C00580000 C 01/18/19 580.0 254.00 258.00
AMZN 190118C00590000 C 01/18/19 590.0 247.00 251.50
AMZN 190118C00600000 C 01/18/19 600.0 240.50 244.20
AMZN 190118C00610000 C 01/18/19 610.0 233.50 237.20
AMZN 190118C00620000 C 01/18/19 620.0 227.00 230.60
AMZN 190118C00630000 C 01/18/19 630.0 220.50 224.25
AMZN 190118C00640000 C 01/18/19 640.0 214.50 218.05
AMZN 190118C00650000 C 01/18/19 650.0 208.50 212.50
AMZN 190118C00660000 C 01/18/19 660.0 202.50 205.85
AMZN 190118C00670000 C 01/18/19 670.0 196.50 199.90
AMZN 190118C00680000 C 01/18/19 680.0 190.50 194.10
AMZN 190118C00690000 C 01/18/19 690.0 185.00 188.85
AMZN 190118C00700000 C 01/18/19 700.0 179.50 182.75
AMZN 190118C00710000 C 01/18/19 710.0 174.00 177.80
AMZN 190118C00720000 C 01/18/19 720.0 168.50 172.45
AMZN 190118C00730000 C 01/18/19 730.0 163.50 166.65
AMZN 190118C00740000 C 01/18/19 740.0 158.50 161.90
AMZN 190118C00750000 C 01/18/19 750.0 153.50 157.00
AMZN 190118C00760000 C 01/18/19 760.0 148.50 152.90
AMZN 190118C00770000 C 01/18/19 770.0 143.50 147.55
AMZN 190118C00780000 C 01/18/19 780.0 139.00 142.95
AMZN 190118C00790000 C 01/18/19 790.0 135.00 138.45
AMZN 190118C00800000 C 01/18/19 800.0 130.50 135.00
AMZN 190118C00810000 C 01/18/19 810.0 126.90 129.60
AMZN 190118C00820000 C 01/18/19 820.0 121.55 124.50
AMZN 190118C00830000 C 01/18/19 830.0 117.55 121.05
AMZN 190118C00840000 C 01/18/19 840.0 113.60 117.45
AMZN 190118C00850000 C 01/18/19 850.0 109.55 113.55
AMZN 190118C00860000 C 01/18/19 860.0 106.85 110.20
AMZN 190118C00870000 C 01/18/19 870.0 103.35 106.55
AMZN 190118C00880000 C 01/18/19 880.0 98.60 102.40
AMZN 190118C00900000 C 01/18/19 900.0 92.20 95.05
AMZN 190118C00920000 C 01/18/19 920.0 86.30 90.00
AMZN 190118C00940000 C 01/18/19 940.0 80.10 82.65
AMZN 190118C00960000 C 01/18/19 960.0 73.95 77.00
AMZN 190118C00980000 C 01/18/19 980.0 68.35 71.65
AMZN 190118C01000000 C 01/18/19 1,000.0 63.60 65.50
AMZN 190118C01020000 C 01/18/19 1,020.0 58.95 61.40
AMZN 190118C01040000 C 01/18/19 1,040.0 53.00 57.50
AMZN 190118C01060000 C 01/18/19 1,060.0 50.40 53.30
AMZN 190118C01080000 C 01/18/19 1,080.0 45.50 48.80
AMZN 190118C01100000 C 01/18/19 1,100.0 43.20 45.30
AMZN 190118C01120000 C 01/18/19 1,120.0 39.95 42.90
AMZN 190118C01140000 C 01/18/19 1,140.0 36.30 39.25
AMZN 190118C01160000 C 01/18/19 1,160.0 33.90 35.75
AMZN 190118C01180000 C 01/18/19 1,180.0 30.90 33.00
AMZN 190118C01200000 C 01/18/19 1,200.0 28.75 30.60
AMZN 190118C01220000 C 01/18/19 1,220.0 26.30 27.95
AMZN 190118C01240000 C 01/18/19 1,240.0 24.15 26.10
AMZN 190118P00365000 P 01/18/19 365.0 7.75 9.50
AMZN 190118P00370000 P 01/18/19 370.0 8.15 10.00
AMZN 190118P00375000 P 01/18/19 375.0 8.65 10.90
AMZN 190118P00380000 P 01/18/19 380.0 9.15 11.85
AMZN 190118P00385000 P 01/18/19 385.0 8.50 12.35
AMZN 190118P00390000 P 01/18/19 390.0 9.70 13.00
AMZN 190118P00400000 P 01/18/19 400.0 11.05 14.30
AMZN 190118P00410000 P 01/18/19 410.0 11.00 14.95
AMZN 190118P00420000 P 01/18/19 420.0 13.05 16.15
AMZN 190118P00430000 P 01/18/19 430.0 14.00 17.50
AMZN 190118P00440000 P 01/18/19 440.0 15.10 18.90
AMZN 190118P00450000 P 01/18/19 450.0 18.10 20.25
AMZN 190118P00460000 P 01/18/19 460.0 18.55 22.40
AMZN 190118P00470000 P 01/18/19 470.0 20.05 24.00
AMZN 190118P00480000 P 01/18/19 480.0 22.10 26.00
AMZN 190118P00490000 P 01/18/19 490.0 24.05 27.80
AMZN 190118P00500000 P 01/18/19 500.0 26.70 28.00
AMZN 190118P00510000 P 01/18/19 510.0 28.85 30.50
AMZN 190118P00520000 P 01/18/19 520.0 30.10 34.45
AMZN 190118P00530000 P 01/18/19 530.0 33.00 37.00
AMZN 190118P00540000 P 01/18/19 540.0 35.70 39.00
AMZN 190118P00550000 P 01/18/19 550.0 38.65 41.90
AMZN 190118P00560000 P 01/18/19 560.0 40.85 44.50
AMZN 190118P00570000 P 01/18/19 570.0 43.80 47.00
AMZN 190118P00580000 P 01/18/19 580.0 46.00 49.80
AMZN 190118P00590000 P 01/18/19 590.0 49.20 53.00
AMZN 190118P00600000 P 01/18/19 600.0 52.80 54.50
AMZN 190118P00610000 P 01/18/19 610.0 55.00 59.50
AMZN 190118P00620000 P 01/18/19 620.0 58.50 62.90
AMZN 190118P00630000 P 01/18/19 630.0 61.70 66.40
AMZN 190118P00640000 P 01/18/19 640.0 65.75 69.70
AMZN 190118P00650000 P 01/18/19 650.0 70.05 73.50
AMZN 190118P00660000 P 01/18/19 660.0 73.85 77.00
AMZN 190118P00670000 P 01/18/19 670.0 77.10 81.00
AMZN 190118P00680000 P 01/18/19 680.0 81.60 85.30
AMZN 190118P00690000 P 01/18/19 690.0 86.05 89.15
AMZN 190118P00700000 P 01/18/19 700.0 89.25 92.75
AMZN 190118P00710000 P 01/18/19 710.0 94.65 97.90
AMZN 190118P00720000 P 01/18/19 720.0 98.45 101.00
AMZN 190118P00730000 P 01/18/19 730.0 103.60 107.00
AMZN 190118P00740000 P 01/18/19 740.0 108.25 111.95
AMZN 190118P00750000 P 01/18/19 750.0 112.50 116.00
AMZN 190118P00760000 P 01/18/19 760.0 117.90 121.15
AMZN 190118P00770000 P 01/18/19 770.0 123.25 126.90
AMZN 190118P00780000 P 01/18/19 780.0 128.60 131.55
AMZN 190118P00790000 P 01/18/19 790.0 133.05 136.80
AMZN 190118P00800000 P 01/18/19 800.0 139.05 141.60
AMZN 190118P00810000 P 01/18/19 810.0 144.05 148.30
AMZN 190118P00820000 P 01/18/19 820.0 150.00 154.00
AMZN 190118P00830000 P 01/18/19 830.0 155.50 159.80
AMZN 190118P00840000 P 01/18/19 840.0 161.00 165.85
AMZN 190118P00850000 P 01/18/19 850.0 167.50 171.75
AMZN 190118P00860000 P 01/18/19 860.0 173.55 178.00
AMZN 190118P00870000 P 01/18/19 870.0 180.00 184.25
AMZN 190118P00880000 P 01/18/19 880.0 186.55 190.60
AMZN 190118P00900000 P 01/18/19 900.0 199.50 203.60
AMZN 190118P00920000 P 01/18/19 920.0 213.00 217.00
AMZN 190118P00940000 P 01/18/19 940.0 226.50 231.00
AMZN 190118P00960000 P 01/18/19 960.0 241.00 245.50
AMZN 190118P00980000 P 01/18/19 980.0 256.00 260.00
AMZN 190118P01000000 P 01/18/19 1,000.0 270.05 275.00
AMZN 190118P01020000 P 01/18/19 1,020.0 286.50 290.50
AMZN 190118P01040000 P 01/18/19 1,040.0 302.50 306.50
AMZN 190118P01060000 P 01/18/19 1,060.0 318.50 322.35
AMZN 190118P01080000 P 01/18/19 1,080.0 335.00 338.80
AMZN 190118P01100000 P 01/18/19 1,100.0 351.50 355.50
AMZN 190118P01120000 P 01/18/19 1,120.0 367.75 372.00
AMZN 190118P01140000 P 01/18/19 1,140.0 386.00 389.85
AMZN 190118P01160000 P 01/18/19 1,160.0 403.50 407.40
AMZN 190118P01180000 P 01/18/19 1,180.0 421.50 425.00
AMZN 190118P01200000 P 01/18/19 1,200.0 439.50 443.00
AMZN 190118P01220000 P 01/18/19 1,220.0 456.50 461.00
AMZN 190118P01240000 P 01/18/19 1,240.0 475.00 479.15

OPRA data is delayed 15 minutes.