Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Amazon Com (AMZN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 160603C00450000 C 06/03/16 450.0 259.75 263.85
AMZN 160603C00455000 C 06/03/16 455.0 254.75 258.85
AMZN 160603C00460000 C 06/03/16 460.0 249.75 253.85
AMZN 160603C00465000 C 06/03/16 465.0 245.00 248.95
AMZN 160603C00470000 C 06/03/16 470.0 239.75 244.00
AMZN 160603C00475000 C 06/03/16 475.0 234.75 239.00
AMZN 160603C00480000 C 06/03/16 480.0 229.75 233.85
AMZN 160603C00485000 C 06/03/16 485.0 224.75 228.90
AMZN 160603C00490000 C 06/03/16 490.0 219.75 223.85
AMZN 160603C00495000 C 06/03/16 495.0 214.80 218.90
AMZN 160603C00500000 C 06/03/16 500.0 209.80 213.85
AMZN 160603C00510000 C 06/03/16 510.0 199.80 203.85
AMZN 160603C00520000 C 06/03/16 520.0 189.80 193.85
AMZN 160603C00530000 C 06/03/16 530.0 179.75 183.90
AMZN 160603C00540000 C 06/03/16 540.0 169.80 173.85
AMZN 160603C00550000 C 06/03/16 550.0 159.85 164.05
AMZN 160603C00560000 C 06/03/16 560.0 149.80 153.85
AMZN 160603C00570000 C 06/03/16 570.0 139.75 144.00
AMZN 160603C00580000 C 06/03/16 580.0 129.75 134.00
AMZN 160603C00582500 C 06/03/16 582.5 127.30 131.55
AMZN 160603C00585000 C 06/03/16 585.0 124.75 128.85
AMZN 160603C00587500 C 06/03/16 587.5 122.30 126.40
AMZN 160603C00590000 C 06/03/16 590.0 119.80 123.85
AMZN 160603C00592500 C 06/03/16 592.5 117.25 121.60
AMZN 160603C00595000 C 06/03/16 595.0 114.85 118.90
AMZN 160603C00597500 C 06/03/16 597.5 112.50 116.45
AMZN 160603C00600000 C 06/03/16 600.0 109.90 113.90
AMZN 160603C00602500 C 06/03/16 602.5 107.35 111.45
AMZN 160603C00605000 C 06/03/16 605.0 105.25 109.30
AMZN 160603C00607500 C 06/03/16 607.5 102.30 106.45
AMZN 160603C00610000 C 06/03/16 610.0 99.80 103.90
AMZN 160603C00612500 C 06/03/16 612.5 97.35 101.50
AMZN 160603C00615000 C 06/03/16 615.0 94.80 99.05
AMZN 160603C00617500 C 06/03/16 617.5 92.50 96.60
AMZN 160603C00620000 C 06/03/16 620.0 89.95 93.90
AMZN 160603C00622500 C 06/03/16 622.5 87.35 91.40
AMZN 160603C00625000 C 06/03/16 625.0 85.00 89.05
AMZN 160603C00627500 C 06/03/16 627.5 82.50 86.55
AMZN 160603C00630000 C 06/03/16 630.0 79.90 84.05
AMZN 160603C00632500 C 06/03/16 632.5 77.40 81.50
AMZN 160603C00635000 C 06/03/16 635.0 74.85 79.15
AMZN 160603C00637500 C 06/03/16 637.5 72.40 76.50
AMZN 160603C00640000 C 06/03/16 640.0 69.90 74.00
AMZN 160603C00642500 C 06/03/16 642.5 67.50 71.45
AMZN 160603C00645000 C 06/03/16 645.0 65.05 69.00
AMZN 160603C00647500 C 06/03/16 647.5 62.40 66.60
AMZN 160603C00650000 C 06/03/16 650.0 60.50 64.25
AMZN 160603C00652500 C 06/03/16 652.5 57.95 61.55
AMZN 160603C00655000 C 06/03/16 655.0 55.10 59.15
AMZN 160603C00657500 C 06/03/16 657.5 53.10 56.65
AMZN 160603C00660000 C 06/03/16 660.0 51.05 53.50
AMZN 160603C00662500 C 06/03/16 662.5 48.40 50.75
AMZN 160603C00665000 C 06/03/16 665.0 45.50 48.35
AMZN 160603C00667500 C 06/03/16 667.5 43.35 45.90
AMZN 160603C00670000 C 06/03/16 670.0 41.20 43.35
AMZN 160603C00672500 C 06/03/16 672.5 38.65 41.10
AMZN 160603C00675000 C 06/03/16 675.0 36.30 38.10
AMZN 160603C00677500 C 06/03/16 677.5 33.90 36.00
AMZN 160603C00680000 C 06/03/16 680.0 31.55 33.45
AMZN 160603C00682500 C 06/03/16 682.5 29.00 31.30
AMZN 160603C00685000 C 06/03/16 685.0 26.75 28.75
AMZN 160603C00687500 C 06/03/16 687.5 24.55 26.10
AMZN 160603C00690000 C 06/03/16 690.0 22.30 23.60
AMZN 160603C00692500 C 06/03/16 692.5 20.00 21.30
AMZN 160603C00695000 C 06/03/16 695.0 17.90 19.15
AMZN 160603C00697500 C 06/03/16 697.5 16.10 17.05
AMZN 160603C00700000 C 06/03/16 700.0 14.30 15.00
AMZN 160603C00702500 C 06/03/16 702.5 12.35 13.15
AMZN 160603C00705000 C 06/03/16 705.0 10.60 11.20
AMZN 160603C00707500 C 06/03/16 707.5 9.00 9.40
AMZN 160603C00710000 C 06/03/16 710.0 7.50 8.00
AMZN 160603C00712500 C 06/03/16 712.5 6.10 6.70
AMZN 160603C00715000 C 06/03/16 715.0 4.95 5.45
AMZN 160603C00717500 C 06/03/16 717.5 3.90 4.20
AMZN 160603C00720000 C 06/03/16 720.0 2.99 3.30
AMZN 160603C00722500 C 06/03/16 722.5 2.25 2.61
AMZN 160603C00725000 C 06/03/16 725.0 1.69 1.99
AMZN 160603C00727500 C 06/03/16 727.5 1.24 1.48
AMZN 160603C00730000 C 06/03/16 730.0 0.91 1.08
AMZN 160603C00732500 C 06/03/16 732.5 0.67 0.80
AMZN 160603C00735000 C 06/03/16 735.0 0.48 0.60
AMZN 160603C00737500 C 06/03/16 737.5 0.34 0.45
AMZN 160603C00740000 C 06/03/16 740.0 0.25 0.35
AMZN 160603C00742500 C 06/03/16 742.5 0.21 0.27
AMZN 160603C00745000 C 06/03/16 745.0 0.13 0.23
AMZN 160603C00747500 C 06/03/16 747.5 0.10 0.19
AMZN 160603C00750000 C 06/03/16 750.0 0.10 0.11
AMZN 160603C00752500 C 06/03/16 752.5 0.05 0.15
AMZN 160603C00755000 C 06/03/16 755.0 0.05 0.10
AMZN 160603C00757500 C 06/03/16 757.5 0.00 0.11
AMZN 160603C00760000 C 06/03/16 760.0 0.03 0.09
AMZN 160603C00762500 C 06/03/16 762.5 0.00 0.14
AMZN 160603C00765000 C 06/03/16 765.0 0.00 0.14
AMZN 160603C00767500 C 06/03/16 767.5 0.00 0.14
AMZN 160603C00770000 C 06/03/16 770.0 0.00 0.09
AMZN 160603C00772500 C 06/03/16 772.5 0.00 0.14
AMZN 160603C00775000 C 06/03/16 775.0 0.00 0.11
AMZN 160603C00777500 C 06/03/16 777.5 0.00 0.13
AMZN 160603C00780000 C 06/03/16 780.0 0.00 0.12
AMZN 160603C00782500 C 06/03/16 782.5 0.00 0.13
AMZN 160603C00785000 C 06/03/16 785.0 0.00 0.13
AMZN 160603C00787500 C 06/03/16 787.5 0.00 0.13
AMZN 160603C00790000 C 06/03/16 790.0 0.00 0.13
AMZN 160603C00792500 C 06/03/16 792.5 0.00 0.13
AMZN 160603C00795000 C 06/03/16 795.0 0.00 0.13
AMZN 160603C00797500 C 06/03/16 797.5 0.00 0.13
AMZN 160603C00800000 C 06/03/16 800.0 0.00 0.03
AMZN 160603C00802500 C 06/03/16 802.5 0.00 0.13
AMZN 160603C00805000 C 06/03/16 805.0 0.00 0.13
AMZN 160603C00810000 C 06/03/16 810.0 0.00 0.07
AMZN 160603P00450000 P 06/03/16 450.0 0.00 0.13
AMZN 160603P00455000 P 06/03/16 455.0 0.00 0.13
AMZN 160603P00460000 P 06/03/16 460.0 0.00 0.13
AMZN 160603P00465000 P 06/03/16 465.0 0.00 0.13
AMZN 160603P00470000 P 06/03/16 470.0 0.00 0.13
AMZN 160603P00475000 P 06/03/16 475.0 0.00 0.13
AMZN 160603P00480000 P 06/03/16 480.0 0.00 0.13
AMZN 160603P00485000 P 06/03/16 485.0 0.00 0.13
AMZN 160603P00490000 P 06/03/16 490.0 0.00 0.13
AMZN 160603P00495000 P 06/03/16 495.0 0.00 0.13
AMZN 160603P00500000 P 06/03/16 500.0 0.00 0.13
AMZN 160603P00510000 P 06/03/16 510.0 0.00 0.13
AMZN 160603P00520000 P 06/03/16 520.0 0.00 0.13
AMZN 160603P00530000 P 06/03/16 530.0 0.00 0.13
AMZN 160603P00540000 P 06/03/16 540.0 0.00 0.13
AMZN 160603P00550000 P 06/03/16 550.0 0.00 0.13
AMZN 160603P00560000 P 06/03/16 560.0 0.00 0.13
AMZN 160603P00570000 P 06/03/16 570.0 0.00 0.02
AMZN 160603P00580000 P 06/03/16 580.0 0.02 0.10
AMZN 160603P00582500 P 06/03/16 582.5 0.00 0.14
AMZN 160603P00585000 P 06/03/16 585.0 0.00 0.14
AMZN 160603P00587500 P 06/03/16 587.5 0.00 0.14
AMZN 160603P00590000 P 06/03/16 590.0 0.00 0.14
AMZN 160603P00592500 P 06/03/16 592.5 0.00 0.14
AMZN 160603P00595000 P 06/03/16 595.0 0.00 0.14
AMZN 160603P00597500 P 06/03/16 597.5 0.00 0.14
AMZN 160603P00600000 P 06/03/16 600.0 0.00 0.10
AMZN 160603P00602500 P 06/03/16 602.5 0.00 0.14
AMZN 160603P00605000 P 06/03/16 605.0 0.00 0.15
AMZN 160603P00607500 P 06/03/16 607.5 0.00 0.15
AMZN 160603P00610000 P 06/03/16 610.0 0.00 0.15
AMZN 160603P00612500 P 06/03/16 612.5 0.00 0.15
AMZN 160603P00615000 P 06/03/16 615.0 0.00 0.10
AMZN 160603P00617500 P 06/03/16 617.5 0.00 0.16
AMZN 160603P00620000 P 06/03/16 620.0 0.00 0.16
AMZN 160603P00622500 P 06/03/16 622.5 0.00 0.16
AMZN 160603P00625000 P 06/03/16 625.0 0.00 0.10
AMZN 160603P00627500 P 06/03/16 627.5 0.01 0.19
AMZN 160603P00630000 P 06/03/16 630.0 0.01 0.13
AMZN 160603P00632500 P 06/03/16 632.5 0.00 0.22
AMZN 160603P00635000 P 06/03/16 635.0 0.05 0.07
AMZN 160603P00637500 P 06/03/16 637.5 0.02 0.14
AMZN 160603P00640000 P 06/03/16 640.0 0.05 0.10
AMZN 160603P00642500 P 06/03/16 642.5 0.00 0.25
AMZN 160603P00645000 P 06/03/16 645.0 0.04 0.10
AMZN 160603P00647500 P 06/03/16 647.5 0.01 0.25
AMZN 160603P00650000 P 06/03/16 650.0 0.05 0.14
AMZN 160603P00652500 P 06/03/16 652.5 0.00 0.25
AMZN 160603P00655000 P 06/03/16 655.0 0.07 0.15
AMZN 160603P00657500 P 06/03/16 657.5 0.05 0.26
AMZN 160603P00660000 P 06/03/16 660.0 0.09 0.19
AMZN 160603P00662500 P 06/03/16 662.5 0.11 0.17
AMZN 160603P00665000 P 06/03/16 665.0 0.13 0.18
AMZN 160603P00667500 P 06/03/16 667.5 0.14 0.23
AMZN 160603P00670000 P 06/03/16 670.0 0.17 0.26
AMZN 160603P00672500 P 06/03/16 672.5 0.20 0.32
AMZN 160603P00675000 P 06/03/16 675.0 0.26 0.35
AMZN 160603P00677500 P 06/03/16 677.5 0.31 0.40
AMZN 160603P00680000 P 06/03/16 680.0 0.38 0.45
AMZN 160603P00682500 P 06/03/16 682.5 0.47 0.60
AMZN 160603P00685000 P 06/03/16 685.0 0.60 0.70
AMZN 160603P00687500 P 06/03/16 687.5 0.75 0.92
AMZN 160603P00690000 P 06/03/16 690.0 0.95 1.13
AMZN 160603P00692500 P 06/03/16 692.5 1.20 1.42
AMZN 160603P00695000 P 06/03/16 695.0 1.53 1.81
AMZN 160603P00697500 P 06/03/16 697.5 1.91 2.25
AMZN 160603P00700000 P 06/03/16 700.0 2.40 2.70
AMZN 160603P00702500 P 06/03/16 702.5 2.99 3.35
AMZN 160603P00705000 P 06/03/16 705.0 3.65 4.15
AMZN 160603P00707500 P 06/03/16 707.5 4.50 4.95
AMZN 160603P00710000 P 06/03/16 710.0 5.45 6.00
AMZN 160603P00712500 P 06/03/16 712.5 6.50 7.10
AMZN 160603P00715000 P 06/03/16 715.0 7.80 8.65
AMZN 160603P00717500 P 06/03/16 717.5 9.20 10.15
AMZN 160603P00720000 P 06/03/16 720.0 10.75 11.75
AMZN 160603P00722500 P 06/03/16 722.5 12.50 13.50
AMZN 160603P00725000 P 06/03/16 725.0 14.35 15.45
AMZN 160603P00727500 P 06/03/16 727.5 16.40 17.35
AMZN 160603P00730000 P 06/03/16 730.0 18.50 19.80
AMZN 160603P00732500 P 06/03/16 732.5 20.50 22.20
AMZN 160603P00735000 P 06/03/16 735.0 22.95 24.50
AMZN 160603P00737500 P 06/03/16 737.5 25.30 26.85
AMZN 160603P00740000 P 06/03/16 740.0 27.10 29.65
AMZN 160603P00742500 P 06/03/16 742.5 29.50 32.05
AMZN 160603P00745000 P 06/03/16 745.0 31.90 34.70
AMZN 160603P00747500 P 06/03/16 747.5 34.85 36.90
AMZN 160603P00750000 P 06/03/16 750.0 36.85 39.55
AMZN 160603P00752500 P 06/03/16 752.5 39.40 42.00
AMZN 160603P00755000 P 06/03/16 755.0 41.20 45.30
AMZN 160603P00757500 P 06/03/16 757.5 43.75 47.75
AMZN 160603P00760000 P 06/03/16 760.0 46.05 50.35
AMZN 160603P00762500 P 06/03/16 762.5 48.70 52.80
AMZN 160603P00765000 P 06/03/16 765.0 51.15 55.30
AMZN 160603P00767500 P 06/03/16 767.5 53.55 57.85
AMZN 160603P00770000 P 06/03/16 770.0 56.25 60.25
AMZN 160603P00772500 P 06/03/16 772.5 58.60 62.75
AMZN 160603P00775000 P 06/03/16 775.0 61.25 65.25
AMZN 160603P00777500 P 06/03/16 777.5 63.60 67.75
AMZN 160603P00780000 P 06/03/16 780.0 66.05 69.80
AMZN 160603P00782500 P 06/03/16 782.5 68.75 72.75
AMZN 160603P00785000 P 06/03/16 785.0 71.25 75.30
AMZN 160603P00787500 P 06/03/16 787.5 73.75 77.80
AMZN 160603P00790000 P 06/03/16 790.0 76.10 80.30
AMZN 160603P00792500 P 06/03/16 792.5 78.75 82.80
AMZN 160603P00795000 P 06/03/16 795.0 81.25 85.30
AMZN 160603P00797500 P 06/03/16 797.5 83.70 87.75
AMZN 160603P00800000 P 06/03/16 800.0 86.20 90.30
AMZN 160603P00802500 P 06/03/16 802.5 88.50 92.00
AMZN 160603P00805000 P 06/03/16 805.0 91.25 95.30
AMZN 160603P00810000 P 06/03/16 810.0 96.20 100.30
AMZN 160610C00450000 C 06/10/16 450.0 259.95 264.10
AMZN 160610C00455000 C 06/10/16 455.0 254.95 259.05
AMZN 160610C00460000 C 06/10/16 460.0 249.95 254.15
AMZN 160610C00465000 C 06/10/16 465.0 244.95 249.00
AMZN 160610C00470000 C 06/10/16 470.0 239.95 244.05
AMZN 160610C00475000 C 06/10/16 475.0 234.90 239.05
AMZN 160610C00480000 C 06/10/16 480.0 229.85 233.95
AMZN 160610C00485000 C 06/10/16 485.0 224.85 228.95
AMZN 160610C00490000 C 06/10/16 490.0 219.85 223.95
AMZN 160610C00495000 C 06/10/16 495.0 214.85 219.20
AMZN 160610C00500000 C 06/10/16 500.0 209.85 213.95
AMZN 160610C00510000 C 06/10/16 510.0 199.95 204.05
AMZN 160610C00520000 C 06/10/16 520.0 189.95 194.00
AMZN 160610C00530000 C 06/10/16 530.0 179.85 183.95
AMZN 160610C00540000 C 06/10/16 540.0 170.00 174.15
AMZN 160610C00550000 C 06/10/16 550.0 159.90 163.95
AMZN 160610C00560000 C 06/10/16 560.0 149.90 154.10
AMZN 160610C00565000 C 06/10/16 565.0 144.95 149.10
AMZN 160610C00570000 C 06/10/16 570.0 140.05 144.15
AMZN 160610C00572500 C 06/10/16 572.5 137.55 141.65
AMZN 160610C00575000 C 06/10/16 575.0 135.05 139.20
AMZN 160610C00577500 C 06/10/16 577.5 132.55 136.60
AMZN 160610C00580000 C 06/10/16 580.0 130.05 134.00
AMZN 160610C00582500 C 06/10/16 582.5 127.45 131.30
AMZN 160610C00585000 C 06/10/16 585.0 125.05 129.20
AMZN 160610C00587500 C 06/10/16 587.5 122.50 126.50
AMZN 160610C00590000 C 06/10/16 590.0 120.05 124.25
AMZN 160610C00592500 C 06/10/16 592.5 117.55 121.50
AMZN 160610C00595000 C 06/10/16 595.0 115.10 119.20
AMZN 160610C00597500 C 06/10/16 597.5 112.60 116.65
AMZN 160610C00600000 C 06/10/16 600.0 110.00 114.25
AMZN 160610C00602500 C 06/10/16 602.5 107.55 111.55
AMZN 160610C00605000 C 06/10/16 605.0 105.10 109.20
AMZN 160610C00607500 C 06/10/16 607.5 102.60 106.55
AMZN 160610C00610000 C 06/10/16 610.0 100.10 104.30
AMZN 160610C00612500 C 06/10/16 612.5 97.65 101.80
AMZN 160610C00615000 C 06/10/16 615.0 95.10 99.00
AMZN 160610C00617500 C 06/10/16 617.5 92.60 96.70
AMZN 160610C00620000 C 06/10/16 620.0 90.65 94.20
AMZN 160610C00622500 C 06/10/16 622.5 87.70 91.50
AMZN 160610C00625000 C 06/10/16 625.0 85.65 89.35
AMZN 160610C00627500 C 06/10/16 627.5 83.30 86.80
AMZN 160610C00630000 C 06/10/16 630.0 80.75 83.60
AMZN 160610C00632500 C 06/10/16 632.5 78.35 81.90
AMZN 160610C00635000 C 06/10/16 635.0 75.80 79.15
AMZN 160610C00637500 C 06/10/16 637.5 73.25 76.20
AMZN 160610C00640000 C 06/10/16 640.0 70.90 73.75
AMZN 160610C00642500 C 06/10/16 642.5 68.35 71.15
AMZN 160610C00645000 C 06/10/16 645.0 65.90 69.50
AMZN 160610C00647500 C 06/10/16 647.5 63.00 67.05
AMZN 160610C00650000 C 06/10/16 650.0 61.00 64.05
AMZN 160610C00652500 C 06/10/16 652.5 58.10 61.75
AMZN 160610C00655000 C 06/10/16 655.0 56.05 58.95
AMZN 160610C00657500 C 06/10/16 657.5 53.80 56.55
AMZN 160610C00660000 C 06/10/16 660.0 50.70 54.55
AMZN 160610C00662500 C 06/10/16 662.5 49.15 51.60
AMZN 160610C00665000 C 06/10/16 665.0 46.75 49.20
AMZN 160610C00667500 C 06/10/16 667.5 44.25 46.85
AMZN 160610C00670000 C 06/10/16 670.0 42.10 44.45
AMZN 160610C00672500 C 06/10/16 672.5 39.70 42.40
AMZN 160610C00675000 C 06/10/16 675.0 37.75 39.70
AMZN 160610C00677500 C 06/10/16 677.5 35.40 36.75
AMZN 160610C00680000 C 06/10/16 680.0 33.70 34.55
AMZN 160610C00682500 C 06/10/16 682.5 31.00 32.45
AMZN 160610C00685000 C 06/10/16 685.0 28.95 30.20
AMZN 160610C00687500 C 06/10/16 687.5 27.20 28.15
AMZN 160610C00690000 C 06/10/16 690.0 25.20 26.05
AMZN 160610C00692500 C 06/10/16 692.5 23.15 24.05
AMZN 160610C00695000 C 06/10/16 695.0 21.25 22.00
AMZN 160610C00697500 C 06/10/16 697.5 19.15 20.20
AMZN 160610C00700000 C 06/10/16 700.0 17.60 18.35
AMZN 160610C00702500 C 06/10/16 702.5 15.95 16.65
AMZN 160610C00705000 C 06/10/16 705.0 14.35 15.00
AMZN 160610C00707500 C 06/10/16 707.5 12.85 13.45
AMZN 160610C00710000 C 06/10/16 710.0 11.45 11.95
AMZN 160610C00712500 C 06/10/16 712.5 10.00 10.60
AMZN 160610C00715000 C 06/10/16 715.0 8.90 9.40
AMZN 160610C00717500 C 06/10/16 717.5 7.75 8.15
AMZN 160610C00720000 C 06/10/16 720.0 6.65 7.15
AMZN 160610C00725000 C 06/10/16 725.0 4.90 5.30
AMZN 160610C00730000 C 06/10/16 730.0 3.40 3.80
AMZN 160610C00735000 C 06/10/16 735.0 2.37 2.69
AMZN 160610C00740000 C 06/10/16 740.0 1.60 1.89
AMZN 160610C00750000 C 06/10/16 750.0 0.69 0.88
AMZN 160610C00760000 C 06/10/16 760.0 0.30 0.42
AMZN 160610C00770000 C 06/10/16 770.0 0.12 0.23
AMZN 160610C00780000 C 06/10/16 780.0 0.05 0.16
AMZN 160610C00790000 C 06/10/16 790.0 0.00 0.16
AMZN 160610C00800000 C 06/10/16 800.0 0.00 0.15
AMZN 160610C00810000 C 06/10/16 810.0 0.00 0.14
AMZN 160610P00450000 P 06/10/16 450.0 0.00 0.07
AMZN 160610P00455000 P 06/10/16 455.0 0.00 0.13
AMZN 160610P00460000 P 06/10/16 460.0 0.00 0.13
AMZN 160610P00465000 P 06/10/16 465.0 0.00 0.13
AMZN 160610P00470000 P 06/10/16 470.0 0.00 0.13
AMZN 160610P00475000 P 06/10/16 475.0 0.00 0.13
AMZN 160610P00480000 P 06/10/16 480.0 0.00 0.13
AMZN 160610P00485000 P 06/10/16 485.0 0.00 0.13
AMZN 160610P00490000 P 06/10/16 490.0 0.00 0.14
AMZN 160610P00495000 P 06/10/16 495.0 0.00 0.14
AMZN 160610P00500000 P 06/10/16 500.0 0.00 0.14
AMZN 160610P00510000 P 06/10/16 510.0 0.00 0.14
AMZN 160610P00520000 P 06/10/16 520.0 0.00 0.14
AMZN 160610P00530000 P 06/10/16 530.0 0.00 0.14
AMZN 160610P00540000 P 06/10/16 540.0 0.03 0.14
AMZN 160610P00550000 P 06/10/16 550.0 0.00 0.15
AMZN 160610P00560000 P 06/10/16 560.0 0.00 0.15
AMZN 160610P00565000 P 06/10/16 565.0 0.01 0.16
AMZN 160610P00570000 P 06/10/16 570.0 0.00 0.17
AMZN 160610P00572500 P 06/10/16 572.5 0.00 0.17
AMZN 160610P00575000 P 06/10/16 575.0 0.00 0.17
AMZN 160610P00577500 P 06/10/16 577.5 0.00 0.18
AMZN 160610P00580000 P 06/10/16 580.0 0.00 0.18
AMZN 160610P00582500 P 06/10/16 582.5 0.00 0.18
AMZN 160610P00585000 P 06/10/16 585.0 0.00 0.19
AMZN 160610P00587500 P 06/10/16 587.5 0.00 0.20
AMZN 160610P00590000 P 06/10/16 590.0 0.00 0.20
AMZN 160610P00592500 P 06/10/16 592.5 0.00 0.22
AMZN 160610P00595000 P 06/10/16 595.0 0.00 0.23
AMZN 160610P00597500 P 06/10/16 597.5 0.00 0.24
AMZN 160610P00600000 P 06/10/16 600.0 0.00 0.25
AMZN 160610P00602500 P 06/10/16 602.5 0.00 0.26
AMZN 160610P00605000 P 06/10/16 605.0 0.00 0.25
AMZN 160610P00607500 P 06/10/16 607.5 0.00 0.26
AMZN 160610P00610000 P 06/10/16 610.0 0.10 0.17
AMZN 160610P00612500 P 06/10/16 612.5 0.00 0.25
AMZN 160610P00615000 P 06/10/16 615.0 0.07 0.17
AMZN 160610P00617500 P 06/10/16 617.5 0.00 0.26
AMZN 160610P00620000 P 06/10/16 620.0 0.14 0.23
AMZN 160610P00622500 P 06/10/16 622.5 0.13 0.28
AMZN 160610P00625000 P 06/10/16 625.0 0.16 0.23
AMZN 160610P00627500 P 06/10/16 627.5 0.18 0.27
AMZN 160610P00630000 P 06/10/16 630.0 0.20 0.27
AMZN 160610P00632500 P 06/10/16 632.5 0.20 0.33
AMZN 160610P00635000 P 06/10/16 635.0 0.25 0.32
AMZN 160610P00637500 P 06/10/16 637.5 0.24 0.34
AMZN 160610P00640000 P 06/10/16 640.0 0.26 0.36
AMZN 160610P00642500 P 06/10/16 642.5 0.29 0.39
AMZN 160610P00645000 P 06/10/16 645.0 0.32 0.42
AMZN 160610P00647500 P 06/10/16 647.5 0.34 0.46
AMZN 160610P00650000 P 06/10/16 650.0 0.39 0.49
AMZN 160610P00652500 P 06/10/16 652.5 0.42 0.59
AMZN 160610P00655000 P 06/10/16 655.0 0.48 0.61
AMZN 160610P00657500 P 06/10/16 657.5 0.54 0.68
AMZN 160610P00660000 P 06/10/16 660.0 0.60 0.75
AMZN 160610P00662500 P 06/10/16 662.5 0.69 0.82
AMZN 160610P00665000 P 06/10/16 665.0 0.79 0.95
AMZN 160610P00667500 P 06/10/16 667.5 0.90 1.07
AMZN 160610P00670000 P 06/10/16 670.0 1.04 1.21
AMZN 160610P00672500 P 06/10/16 672.5 1.19 1.40
AMZN 160610P00675000 P 06/10/16 675.0 1.38 1.59
AMZN 160610P00677500 P 06/10/16 677.5 1.59 1.86
AMZN 160610P00680000 P 06/10/16 680.0 1.85 2.13
AMZN 160610P00682500 P 06/10/16 682.5 2.13 2.42
AMZN 160610P00685000 P 06/10/16 685.0 2.48 2.79
AMZN 160610P00687500 P 06/10/16 687.5 2.84 3.10
AMZN 160610P00690000 P 06/10/16 690.0 3.30 3.55
AMZN 160610P00692500 P 06/10/16 692.5 3.80 4.10
AMZN 160610P00695000 P 06/10/16 695.0 4.30 4.65
AMZN 160610P00697500 P 06/10/16 697.5 5.00 5.40
AMZN 160610P00700000 P 06/10/16 700.0 5.70 6.15
AMZN 160610P00702500 P 06/10/16 702.5 6.45 6.95
AMZN 160610P00705000 P 06/10/16 705.0 7.35 7.85
AMZN 160610P00707500 P 06/10/16 707.5 8.25 8.75
AMZN 160610P00710000 P 06/10/16 710.0 9.30 9.90
AMZN 160610P00712500 P 06/10/16 712.5 10.45 11.15
AMZN 160610P00715000 P 06/10/16 715.0 11.70 12.40
AMZN 160610P00717500 P 06/10/16 717.5 13.05 13.80
AMZN 160610P00720000 P 06/10/16 720.0 14.45 15.25
AMZN 160610P00725000 P 06/10/16 725.0 17.60 18.55
AMZN 160610P00730000 P 06/10/16 730.0 21.15 22.20
AMZN 160610P00735000 P 06/10/16 735.0 25.00 26.20
AMZN 160610P00740000 P 06/10/16 740.0 29.20 30.40
AMZN 160610P00750000 P 06/10/16 750.0 37.55 40.10
AMZN 160610P00760000 P 06/10/16 760.0 47.10 49.65
AMZN 160610P00770000 P 06/10/16 770.0 57.00 59.70
AMZN 160610P00780000 P 06/10/16 780.0 66.65 69.65
AMZN 160610P00790000 P 06/10/16 790.0 76.10 80.15
AMZN 160610P00800000 P 06/10/16 800.0 86.20 90.15
AMZN 160610P00810000 P 06/10/16 810.0 96.05 100.15
AMZN 160617C00355000 C 06/17/16 355.0 354.90 358.95
AMZN 160617C00360000 C 06/17/16 360.0 349.80 353.95
AMZN 160617C00365000 C 06/17/16 365.0 344.85 348.95
AMZN 160617C00370000 C 06/17/16 370.0 339.85 344.00
AMZN 160617C00375000 C 06/17/16 375.0 334.85 339.00
AMZN 160617C00380000 C 06/17/16 380.0 329.85 334.00
AMZN 160617C00385000 C 06/17/16 385.0 324.90 329.00
AMZN 160617C00390000 C 06/17/16 390.0 319.90 324.10
AMZN 160617C00395000 C 06/17/16 395.0 314.85 319.00
AMZN 160617C00400000 C 06/17/16 400.0 309.85 314.00
AMZN 160617C00405000 C 06/17/16 405.0 304.80 309.00
AMZN 160617C00410000 C 06/17/16 410.0 299.85 304.10
AMZN 160617C00415000 C 06/17/16 415.0 294.85 299.00
AMZN 160617C00420000 C 06/17/16 420.0 289.85 294.05
AMZN 160617C00425000 C 06/17/16 425.0 284.90 289.10
AMZN 160617C00430000 C 06/17/16 430.0 279.90 284.05
AMZN 160617C00435000 C 06/17/16 435.0 274.90 279.05
AMZN 160617C00440000 C 06/17/16 440.0 269.85 274.05
AMZN 160617C00445000 C 06/17/16 445.0 264.85 269.20
AMZN 160617C00450000 C 06/17/16 450.0 259.95 264.05
AMZN 160617C00455000 C 06/17/16 455.0 255.00 259.00
AMZN 160617C00460000 C 06/17/16 460.0 249.90 254.20
AMZN 160617C00465000 C 06/17/16 465.0 244.90 249.05
AMZN 160617C00470000 C 06/17/16 470.0 240.00 244.05
AMZN 160617C00475000 C 06/17/16 475.0 234.90 239.15
AMZN 160617C00480000 C 06/17/16 480.0 230.15 234.05
AMZN 160617C00485000 C 06/17/16 485.0 225.00 229.15
AMZN 160617C00490000 C 06/17/16 490.0 219.95 224.05
AMZN 160617C00495000 C 06/17/16 495.0 214.90 219.00
AMZN 160617C00500000 C 06/17/16 500.0 210.05 214.05
AMZN 160617C00505000 C 06/17/16 505.0 204.95 209.00
AMZN 160617C00510000 C 06/17/16 510.0 200.20 204.05
AMZN 160617C00515000 C 06/17/16 515.0 195.00 199.10
AMZN 160617C00520000 C 06/17/16 520.0 190.15 194.10
AMZN 160617C00525000 C 06/17/16 525.0 185.10 189.10
AMZN 160617C00530000 C 06/17/16 530.0 180.10 184.10
AMZN 160617C00532500 C 06/17/16 532.5 177.60 181.60
AMZN 160617C00535000 C 06/17/16 535.0 175.20 179.15
AMZN 160617C00537500 C 06/17/16 537.5 172.60 176.60
AMZN 160617C00540000 C 06/17/16 540.0 170.10 174.10
AMZN 160617C00542500 C 06/17/16 542.5 167.60 171.70
AMZN 160617C00545000 C 06/17/16 545.0 165.20 169.15
AMZN 160617C00550000 C 06/17/16 550.0 160.20 164.40
AMZN 160617C00555000 C 06/17/16 555.0 155.20 159.15
AMZN 160617C00560000 C 06/17/16 560.0 150.15 154.10
AMZN 160617C00562500 C 06/17/16 562.5 147.60 151.65
AMZN 160617C00565000 C 06/17/16 565.0 145.25 149.20
AMZN 160617C00567500 C 06/17/16 567.5 142.65 146.65
AMZN 160617C00570000 C 06/17/16 570.0 140.25 144.25
AMZN 160617C00572500 C 06/17/16 572.5 137.65 141.65
AMZN 160617C00575000 C 06/17/16 575.0 135.15 139.15
AMZN 160617C00577500 C 06/17/16 577.5 132.60 136.65
AMZN 160617C00580000 C 06/17/16 580.0 130.30 134.20
AMZN 160617C00582500 C 06/17/16 582.5 127.60 131.65
AMZN 160617C00585000 C 06/17/16 585.0 125.30 129.30
AMZN 160617C00587500 C 06/17/16 587.5 122.65 126.65
AMZN 160617C00590000 C 06/17/16 590.0 120.55 123.70
AMZN 160617C00592500 C 06/17/16 592.5 118.20 121.80
AMZN 160617C00595000 C 06/17/16 595.0 115.65 118.70
AMZN 160617C00597500 C 06/17/16 597.5 113.30 116.60
AMZN 160617C00600000 C 06/17/16 600.0 111.30 113.40
AMZN 160617C00602500 C 06/17/16 602.5 108.40 111.45
AMZN 160617C00605000 C 06/17/16 605.0 106.10 108.90
AMZN 160617C00607500 C 06/17/16 607.5 103.30 106.75
AMZN 160617C00610000 C 06/17/16 610.0 101.15 103.40
AMZN 160617C00612500 C 06/17/16 612.5 98.40 100.90
AMZN 160617C00615000 C 06/17/16 615.0 96.15 98.40
AMZN 160617C00617500 C 06/17/16 617.5 93.45 95.90
AMZN 160617C00620000 C 06/17/16 620.0 91.55 93.35
AMZN 160617C00622500 C 06/17/16 622.5 88.65 91.35
AMZN 160617C00625000 C 06/17/16 625.0 86.15 88.70
AMZN 160617C00627500 C 06/17/16 627.5 83.60 86.45
AMZN 160617C00630000 C 06/17/16 630.0 81.65 83.50
AMZN 160617C00632500 C 06/17/16 632.5 78.75 81.65
AMZN 160617C00635000 C 06/17/16 635.0 76.65 79.75
AMZN 160617C00637500 C 06/17/16 637.5 73.85 76.70
AMZN 160617C00640000 C 06/17/16 640.0 71.80 74.15
AMZN 160617C00642500 C 06/17/16 642.5 69.10 72.50
AMZN 160617C00645000 C 06/17/16 645.0 66.80 69.35
AMZN 160617C00647500 C 06/17/16 647.5 64.55 66.85
AMZN 160617C00650000 C 06/17/16 650.0 62.25 64.35
AMZN 160617C00652500 C 06/17/16 652.5 59.75 62.10
AMZN 160617C00655000 C 06/17/16 655.0 57.55 59.55
AMZN 160617C00657500 C 06/17/16 657.5 55.15 57.15
AMZN 160617C00660000 C 06/17/16 660.0 52.85 54.65
AMZN 160617C00662500 C 06/17/16 662.5 50.30 52.85
AMZN 160617C00665000 C 06/17/16 665.0 48.40 50.45
AMZN 160617C00667500 C 06/17/16 667.5 46.10 48.05
AMZN 160617C00670000 C 06/17/16 670.0 43.90 45.30
AMZN 160617C00672500 C 06/17/16 672.5 41.70 43.20
AMZN 160617C00675000 C 06/17/16 675.0 39.60 40.90
AMZN 160617C00677500 C 06/17/16 677.5 37.90 38.95
AMZN 160617C00680000 C 06/17/16 680.0 35.80 36.75
AMZN 160617C00682500 C 06/17/16 682.5 33.35 34.85
AMZN 160617C00685000 C 06/17/16 685.0 31.75 32.55
AMZN 160617C00687500 C 06/17/16 687.5 29.60 30.95
AMZN 160617C00690000 C 06/17/16 690.0 27.95 28.65
AMZN 160617C00692500 C 06/17/16 692.5 26.10 26.85
AMZN 160617C00695000 C 06/17/16 695.0 24.10 25.00
AMZN 160617C00697500 C 06/17/16 697.5 22.55 23.25
AMZN 160617C00700000 C 06/17/16 700.0 20.95 21.45
AMZN 160617C00702500 C 06/17/16 702.5 19.30 19.85
AMZN 160617C00705000 C 06/17/16 705.0 17.80 18.30
AMZN 160617C00707500 C 06/17/16 707.5 16.25 16.80
AMZN 160617C00710000 C 06/17/16 710.0 14.80 15.35
AMZN 160617C00712500 C 06/17/16 712.5 13.50 14.05
AMZN 160617C00715000 C 06/17/16 715.0 12.25 12.70
AMZN 160617C00717500 C 06/17/16 717.5 11.10 11.55
AMZN 160617C00720000 C 06/17/16 720.0 9.95 10.40
AMZN 160617C00722500 C 06/17/16 722.5 8.90 9.30
AMZN 160617C00725000 C 06/17/16 725.0 7.95 8.30
AMZN 160617C00727500 C 06/17/16 727.5 7.10 7.40
AMZN 160617C00730000 C 06/17/16 730.0 6.30 6.55
AMZN 160617C00732500 C 06/17/16 732.5 5.55 5.80
AMZN 160617C00735000 C 06/17/16 735.0 4.85 5.10
AMZN 160617C00737500 C 06/17/16 737.5 4.15 4.50
AMZN 160617C00740000 C 06/17/16 740.0 3.70 3.95
AMZN 160617C00742500 C 06/17/16 742.5 3.25 3.45
AMZN 160617C00745000 C 06/17/16 745.0 2.78 2.98
AMZN 160617C00747500 C 06/17/16 747.5 2.38 2.59
AMZN 160617C00750000 C 06/17/16 750.0 2.07 2.15
AMZN 160617C00752500 C 06/17/16 752.5 1.75 1.94
AMZN 160617C00755000 C 06/17/16 755.0 1.51 1.67
AMZN 160617C00757500 C 06/17/16 757.5 1.30 1.44
AMZN 160617C00760000 C 06/17/16 760.0 1.10 1.22
AMZN 160617C00762500 C 06/17/16 762.5 0.95 1.05
AMZN 160617C00765000 C 06/17/16 765.0 0.80 0.91
AMZN 160617C00767500 C 06/17/16 767.5 0.67 0.78
AMZN 160617C00770000 C 06/17/16 770.0 0.57 0.66
AMZN 160617C00772500 C 06/17/16 772.5 0.48 0.57
AMZN 160617C00775000 C 06/17/16 775.0 0.41 0.48
AMZN 160617C00777500 C 06/17/16 777.5 0.34 0.41
AMZN 160617C00780000 C 06/17/16 780.0 0.29 0.36
AMZN 160617C00782500 C 06/17/16 782.5 0.25 0.32
AMZN 160617C00785000 C 06/17/16 785.0 0.21 0.28
AMZN 160617C00787500 C 06/17/16 787.5 0.18 0.25
AMZN 160617C00790000 C 06/17/16 790.0 0.14 0.23
AMZN 160617C00792500 C 06/17/16 792.5 0.13 0.20
AMZN 160617C00795000 C 06/17/16 795.0 0.10 0.19
AMZN 160617C00797500 C 06/17/16 797.5 0.08 0.19
AMZN 160617C00800000 C 06/17/16 800.0 0.10 0.15
AMZN 160617C00802500 C 06/17/16 802.5 0.00 0.25
AMZN 160617C00805000 C 06/17/16 805.0 0.00 0.24
AMZN 160617C00807500 C 06/17/16 807.5 0.00 0.22
AMZN 160617C00810000 C 06/17/16 810.0 0.05 0.13
AMZN 160617C00815000 C 06/17/16 815.0 0.05 0.11
AMZN 160617C00820000 C 06/17/16 820.0 0.02 0.09
AMZN 160617C00825000 C 06/17/16 825.0 0.00 0.16
AMZN 160617C00830000 C 06/17/16 830.0 0.02 0.08
AMZN 160617C00835000 C 06/17/16 835.0 0.00 0.15
AMZN 160617C00840000 C 06/17/16 840.0 0.00 0.15
AMZN 160617C00845000 C 06/17/16 845.0 0.00 0.14
AMZN 160617C00850000 C 06/17/16 850.0 0.00 0.14
AMZN 160617C00855000 C 06/17/16 855.0 0.00 0.14
AMZN 160617C00860000 C 06/17/16 860.0 0.00 0.14
AMZN 160617C00865000 C 06/17/16 865.0 0.00 0.14
AMZN 160617C00870000 C 06/17/16 870.0 0.00 0.14
AMZN 160617C00875000 C 06/17/16 875.0 0.00 0.13
AMZN 160617C00880000 C 06/17/16 880.0 0.00 0.13
AMZN 160617C00885000 C 06/17/16 885.0 0.00 0.13
AMZN 160617C00890000 C 06/17/16 890.0 0.00 0.13
AMZN 160617C00895000 C 06/17/16 895.0 0.00 0.13
AMZN 160617C00900000 C 06/17/16 900.0 0.00 0.10
AMZN 160617C00905000 C 06/17/16 905.0 0.00 0.13
AMZN 160617C00910000 C 06/17/16 910.0 0.00 0.13
AMZN 160617C00915000 C 06/17/16 915.0 0.00 0.13
AMZN 160617C00920000 C 06/17/16 920.0 0.00 0.13
AMZN 160617C00925000 C 06/17/16 925.0 0.00 0.13
AMZN 160617C00930000 C 06/17/16 930.0 0.00 0.05
AMZN 160617C00935000 C 06/17/16 935.0 0.00 0.13
AMZN 160617C00940000 C 06/17/16 940.0 0.00 0.13
AMZN 160617C00945000 C 06/17/16 945.0 0.00 0.13
AMZN 160617C00950000 C 06/17/16 950.0 0.00 0.05
AMZN 160617P00355000 P 06/17/16 355.0 0.00 0.13
AMZN 160617P00360000 P 06/17/16 360.0 0.00 0.13
AMZN 160617P00365000 P 06/17/16 365.0 0.00 0.13
AMZN 160617P00370000 P 06/17/16 370.0 0.00 0.13
AMZN 160617P00375000 P 06/17/16 375.0 0.00 0.13
AMZN 160617P00380000 P 06/17/16 380.0 0.00 0.05
AMZN 160617P00385000 P 06/17/16 385.0 0.00 0.13
AMZN 160617P00390000 P 06/17/16 390.0 0.00 0.13
AMZN 160617P00395000 P 06/17/16 395.0 0.00 0.13
AMZN 160617P00400000 P 06/17/16 400.0 0.00 0.05
AMZN 160617P00405000 P 06/17/16 405.0 0.00 0.13
AMZN 160617P00410000 P 06/17/16 410.0 0.00 0.13
AMZN 160617P00415000 P 06/17/16 415.0 0.00 0.13
AMZN 160617P00420000 P 06/17/16 420.0 0.00 0.13
AMZN 160617P00425000 P 06/17/16 425.0 0.00 0.11
AMZN 160617P00430000 P 06/17/16 430.0 0.00 0.13
AMZN 160617P00435000 P 06/17/16 435.0 0.00 0.14
AMZN 160617P00440000 P 06/17/16 440.0 0.00 0.14
AMZN 160617P00445000 P 06/17/16 445.0 0.00 0.15
AMZN 160617P00450000 P 06/17/16 450.0 0.00 0.14
AMZN 160617P00455000 P 06/17/16 455.0 0.00 0.16
AMZN 160617P00460000 P 06/17/16 460.0 0.00 0.16
AMZN 160617P00465000 P 06/17/16 465.0 0.00 0.16
AMZN 160617P00470000 P 06/17/16 470.0 0.00 0.16
AMZN 160617P00475000 P 06/17/16 475.0 0.00 0.16
AMZN 160617P00480000 P 06/17/16 480.0 0.00 0.10
AMZN 160617P00485000 P 06/17/16 485.0 0.00 0.16
AMZN 160617P00490000 P 06/17/16 490.0 0.00 0.16
AMZN 160617P00495000 P 06/17/16 495.0 0.00 0.16
AMZN 160617P00500000 P 06/17/16 500.0 0.01 0.17
AMZN 160617P00505000 P 06/17/16 505.0 0.00 0.17
AMZN 160617P00510000 P 06/17/16 510.0 0.00 0.06
AMZN 160617P00515000 P 06/17/16 515.0 0.00 0.16
AMZN 160617P00520000 P 06/17/16 520.0 0.00 0.12
AMZN 160617P00525000 P 06/17/16 525.0 0.00 0.18
AMZN 160617P00530000 P 06/17/16 530.0 0.00 0.10
AMZN 160617P00532500 P 06/17/16 532.5 0.00 0.13
AMZN 160617P00535000 P 06/17/16 535.0 0.05 0.09
AMZN 160617P00537500 P 06/17/16 537.5 0.00 0.23
AMZN 160617P00540000 P 06/17/16 540.0 0.00 0.24
AMZN 160617P00542500 P 06/17/16 542.5 0.00 0.25
AMZN 160617P00545000 P 06/17/16 545.0 0.00 0.24
AMZN 160617P00550000 P 06/17/16 550.0 0.05 0.11
AMZN 160617P00555000 P 06/17/16 555.0 0.05 0.09
AMZN 160617P00560000 P 06/17/16 560.0 0.06 0.13
AMZN 160617P00562500 P 06/17/16 562.5 0.00 0.25
AMZN 160617P00565000 P 06/17/16 565.0 0.07 0.15
AMZN 160617P00567500 P 06/17/16 567.5 0.00 0.25
AMZN 160617P00570000 P 06/17/16 570.0 0.10 0.16
AMZN 160617P00572500 P 06/17/16 572.5 0.00 0.25
AMZN 160617P00575000 P 06/17/16 575.0 0.05 0.25
AMZN 160617P00577500 P 06/17/16 577.5 0.00 0.25
AMZN 160617P00580000 P 06/17/16 580.0 0.10 0.18
AMZN 160617P00582500 P 06/17/16 582.5 0.00 0.25
AMZN 160617P00585000 P 06/17/16 585.0 0.11 0.19
AMZN 160617P00587500 P 06/17/16 587.5 0.00 0.25
AMZN 160617P00590000 P 06/17/16 590.0 0.13 0.21
AMZN 160617P00592500 P 06/17/16 592.5 0.11 0.27
AMZN 160617P00595000 P 06/17/16 595.0 0.11 0.29
AMZN 160617P00597500 P 06/17/16 597.5 0.17 0.24
AMZN 160617P00600000 P 06/17/16 600.0 0.23 0.25
AMZN 160617P00602500 P 06/17/16 602.5 0.16 0.33
AMZN 160617P00605000 P 06/17/16 605.0 0.21 0.29
AMZN 160617P00607500 P 06/17/16 607.5 0.17 0.37
AMZN 160617P00610000 P 06/17/16 610.0 0.25 0.33
AMZN 160617P00612500 P 06/17/16 612.5 0.22 0.42
AMZN 160617P00615000 P 06/17/16 615.0 0.30 0.37
AMZN 160617P00617500 P 06/17/16 617.5 0.28 0.47
AMZN 160617P00620000 P 06/17/16 620.0 0.35 0.42
AMZN 160617P00622500 P 06/17/16 622.5 0.38 0.45
AMZN 160617P00625000 P 06/17/16 625.0 0.41 0.49
AMZN 160617P00627500 P 06/17/16 627.5 0.46 0.52
AMZN 160617P00630000 P 06/17/16 630.0 0.50 0.57
AMZN 160617P00632500 P 06/17/16 632.5 0.55 0.62
AMZN 160617P00635000 P 06/17/16 635.0 0.60 0.67
AMZN 160617P00637500 P 06/17/16 637.5 0.65 0.75
AMZN 160617P00640000 P 06/17/16 640.0 0.72 0.82
AMZN 160617P00642500 P 06/17/16 642.5 0.80 0.91
AMZN 160617P00645000 P 06/17/16 645.0 0.87 0.97
AMZN 160617P00647500 P 06/17/16 647.5 0.96 1.07
AMZN 160617P00650000 P 06/17/16 650.0 1.06 1.19
AMZN 160617P00652500 P 06/17/16 652.5 1.18 1.31
AMZN 160617P00655000 P 06/17/16 655.0 1.31 1.43
AMZN 160617P00657500 P 06/17/16 657.5 1.44 1.59
AMZN 160617P00660000 P 06/17/16 660.0 1.59 1.75
AMZN 160617P00662500 P 06/17/16 662.5 1.77 1.95
AMZN 160617P00665000 P 06/17/16 665.0 1.97 2.14
AMZN 160617P00667500 P 06/17/16 667.5 2.19 2.38
AMZN 160617P00670000 P 06/17/16 670.0 2.45 2.66
AMZN 160617P00672500 P 06/17/16 672.5 2.74 2.96
AMZN 160617P00675000 P 06/17/16 675.0 3.05 3.30
AMZN 160617P00677500 P 06/17/16 677.5 3.40 3.75
AMZN 160617P00680000 P 06/17/16 680.0 3.80 4.10
AMZN 160617P00682500 P 06/17/16 682.5 4.20 4.60
AMZN 160617P00685000 P 06/17/16 685.0 4.70 5.00
AMZN 160617P00687500 P 06/17/16 687.5 5.25 5.65
AMZN 160617P00690000 P 06/17/16 690.0 5.80 6.15
AMZN 160617P00692500 P 06/17/16 692.5 6.45 6.85
AMZN 160617P00695000 P 06/17/16 695.0 7.15 7.55
AMZN 160617P00697500 P 06/17/16 697.5 7.90 8.25
AMZN 160617P00700000 P 06/17/16 700.0 8.70 9.10
AMZN 160617P00702500 P 06/17/16 702.5 9.55 10.10
AMZN 160617P00705000 P 06/17/16 705.0 10.50 10.95
AMZN 160617P00707500 P 06/17/16 707.5 11.50 12.05
AMZN 160617P00710000 P 06/17/16 710.0 12.55 13.15
AMZN 160617P00712500 P 06/17/16 712.5 13.70 14.30
AMZN 160617P00715000 P 06/17/16 715.0 14.90 15.55
AMZN 160617P00717500 P 06/17/16 717.5 16.20 16.95
AMZN 160617P00720000 P 06/17/16 720.0 17.55 18.35
AMZN 160617P00722500 P 06/17/16 722.5 19.05 19.80
AMZN 160617P00725000 P 06/17/16 725.0 20.55 21.40
AMZN 160617P00727500 P 06/17/16 727.5 22.10 22.95
AMZN 160617P00730000 P 06/17/16 730.0 23.80 24.60
AMZN 160617P00732500 P 06/17/16 732.5 25.55 26.50
AMZN 160617P00735000 P 06/17/16 735.0 27.30 28.25
AMZN 160617P00737500 P 06/17/16 737.5 29.25 30.05
AMZN 160617P00740000 P 06/17/16 740.0 31.15 32.05
AMZN 160617P00742500 P 06/17/16 742.5 33.15 34.30
AMZN 160617P00745000 P 06/17/16 745.0 35.20 36.40
AMZN 160617P00747500 P 06/17/16 747.5 37.30 38.10
AMZN 160617P00750000 P 06/17/16 750.0 39.50 40.30
AMZN 160617P00752500 P 06/17/16 752.5 41.55 43.00
AMZN 160617P00755000 P 06/17/16 755.0 43.85 45.25
AMZN 160617P00757500 P 06/17/16 757.5 46.15 47.55
AMZN 160617P00760000 P 06/17/16 760.0 47.85 50.20
AMZN 160617P00762500 P 06/17/16 762.5 50.15 52.85
AMZN 160617P00765000 P 06/17/16 765.0 52.50 55.30
AMZN 160617P00767500 P 06/17/16 767.5 54.90 57.50
AMZN 160617P00770000 P 06/17/16 770.0 57.30 59.90
AMZN 160617P00772500 P 06/17/16 772.5 59.75 62.25
AMZN 160617P00775000 P 06/17/16 775.0 62.20 64.70
AMZN 160617P00777500 P 06/17/16 777.5 64.45 67.20
AMZN 160617P00780000 P 06/17/16 780.0 67.05 69.75
AMZN 160617P00782500 P 06/17/16 782.5 69.40 72.15
AMZN 160617P00785000 P 06/17/16 785.0 72.00 74.60
AMZN 160617P00787500 P 06/17/16 787.5 74.35 77.25
AMZN 160617P00790000 P 06/17/16 790.0 76.95 79.40
AMZN 160617P00792500 P 06/17/16 792.5 79.25 82.20
AMZN 160617P00795000 P 06/17/16 795.0 81.80 84.55
AMZN 160617P00797500 P 06/17/16 797.5 84.45 87.10
AMZN 160617P00800000 P 06/17/16 800.0 86.40 89.85
AMZN 160617P00802500 P 06/17/16 802.5 88.75 92.75
AMZN 160617P00805000 P 06/17/16 805.0 91.10 95.30
AMZN 160617P00807500 P 06/17/16 807.5 93.85 97.80
AMZN 160617P00810000 P 06/17/16 810.0 96.20 100.30
AMZN 160617P00815000 P 06/17/16 815.0 101.20 105.30
AMZN 160617P00820000 P 06/17/16 820.0 106.25 110.25
AMZN 160617P00825000 P 06/17/16 825.0 111.20 115.25
AMZN 160617P00830000 P 06/17/16 830.0 116.10 120.30
AMZN 160617P00835000 P 06/17/16 835.0 121.20 125.25
AMZN 160617P00840000 P 06/17/16 840.0 126.10 130.20
AMZN 160617P00845000 P 06/17/16 845.0 131.15 135.30
AMZN 160617P00850000 P 06/17/16 850.0 136.20 140.30
AMZN 160617P00855000 P 06/17/16 855.0 141.25 145.20
AMZN 160617P00860000 P 06/17/16 860.0 146.15 150.25
AMZN 160617P00865000 P 06/17/16 865.0 151.10 155.20
AMZN 160617P00870000 P 06/17/16 870.0 156.15 160.20
AMZN 160617P00875000 P 06/17/16 875.0 161.10 165.30
AMZN 160617P00880000 P 06/17/16 880.0 166.10 170.20
AMZN 160617P00885000 P 06/17/16 885.0 171.15 175.25
AMZN 160617P00890000 P 06/17/16 890.0 176.15 180.25
AMZN 160617P00895000 P 06/17/16 895.0 181.05 185.25
AMZN 160617P00900000 P 06/17/16 900.0 186.10 190.25
AMZN 160617P00905000 P 06/17/16 905.0 191.15 195.30
AMZN 160617P00910000 P 06/17/16 910.0 196.15 200.30
AMZN 160617P00915000 P 06/17/16 915.0 201.15 205.30
AMZN 160617P00920000 P 06/17/16 920.0 206.20 210.00
AMZN 160617P00925000 P 06/17/16 925.0 211.20 215.00
AMZN 160617P00930000 P 06/17/16 930.0 216.20 220.25
AMZN 160617P00935000 P 06/17/16 935.0 221.15 225.25
AMZN 160617P00940000 P 06/17/16 940.0 226.10 230.30
AMZN 160617P00945000 P 06/17/16 945.0 231.20 235.25
AMZN 160617P00950000 P 06/17/16 950.0 236.10 240.25
AMZN 160624C00510000 C 06/24/16 510.0 200.00 204.20
AMZN 160624C00520000 C 06/24/16 520.0 190.10 194.20
AMZN 160624C00530000 C 06/24/16 530.0 180.10 184.20
AMZN 160624C00540000 C 06/24/16 540.0 170.10 174.25
AMZN 160624C00550000 C 06/24/16 550.0 160.15 164.30
AMZN 160624C00560000 C 06/24/16 560.0 150.15 154.30
AMZN 160624C00570000 C 06/24/16 570.0 140.35 144.30
AMZN 160624C00580000 C 06/24/16 580.0 130.90 134.45
AMZN 160624C00590000 C 06/24/16 590.0 121.05 124.55
AMZN 160624C00600000 C 06/24/16 600.0 111.05 114.65
AMZN 160624C00610000 C 06/24/16 610.0 100.75 104.75
AMZN 160624C00620000 C 06/24/16 620.0 91.65 94.25
AMZN 160624C00625000 C 06/24/16 625.0 86.25 89.90
AMZN 160624C00630000 C 06/24/16 630.0 81.35 85.20
AMZN 160624C00635000 C 06/24/16 635.0 77.15 79.70
AMZN 160624C00637500 C 06/24/16 637.5 74.50 77.50
AMZN 160624C00640000 C 06/24/16 640.0 72.35 75.00
AMZN 160624C00642500 C 06/24/16 642.5 70.10 72.60
AMZN 160624C00645000 C 06/24/16 645.0 67.80 70.25
AMZN 160624C00647500 C 06/24/16 647.5 65.25 68.40
AMZN 160624C00650000 C 06/24/16 650.0 63.10 65.60
AMZN 160624C00652500 C 06/24/16 652.5 60.80 63.75
AMZN 160624C00655000 C 06/24/16 655.0 58.75 61.00
AMZN 160624C00657500 C 06/24/16 657.5 56.60 58.60
AMZN 160624C00660000 C 06/24/16 660.0 54.30 55.85
AMZN 160624C00662500 C 06/24/16 662.5 52.15 53.50
AMZN 160624C00665000 C 06/24/16 665.0 49.90 51.95
AMZN 160624C00667500 C 06/24/16 667.5 47.60 49.10
AMZN 160624C00670000 C 06/24/16 670.0 45.65 47.40
AMZN 160624C00672500 C 06/24/16 672.5 43.50 45.10
AMZN 160624C00675000 C 06/24/16 675.0 41.50 43.05
AMZN 160624C00677500 C 06/24/16 677.5 39.50 40.95
AMZN 160624C00680000 C 06/24/16 680.0 37.50 39.00
AMZN 160624C00682500 C 06/24/16 682.5 35.60 37.10
AMZN 160624C00685000 C 06/24/16 685.0 33.70 35.00
AMZN 160624C00687500 C 06/24/16 687.5 31.85 33.15
AMZN 160624C00690000 C 06/24/16 690.0 30.05 31.25
AMZN 160624C00692500 C 06/24/16 692.5 28.30 29.45
AMZN 160624C00695000 C 06/24/16 695.0 26.60 27.75
AMZN 160624C00697500 C 06/24/16 697.5 24.90 26.10
AMZN 160624C00700000 C 06/24/16 700.0 23.30 24.40
AMZN 160624C00702500 C 06/24/16 702.5 21.75 22.80
AMZN 160624C00705000 C 06/24/16 705.0 20.30 21.30
AMZN 160624C00707500 C 06/24/16 707.5 19.00 19.75
AMZN 160624C00710000 C 06/24/16 710.0 17.55 18.40
AMZN 160624C00712500 C 06/24/16 712.5 16.20 16.95
AMZN 160624C00715000 C 06/24/16 715.0 15.05 15.70
AMZN 160624C00720000 C 06/24/16 720.0 12.70 13.35
AMZN 160624C00725000 C 06/24/16 725.0 10.55 11.15
AMZN 160624C00730000 C 06/24/16 730.0 8.75 9.25
AMZN 160624C00735000 C 06/24/16 735.0 7.15 7.65
AMZN 160624C00740000 C 06/24/16 740.0 5.70 6.00
AMZN 160624C00750000 C 06/24/16 750.0 3.60 3.90
AMZN 160624C00760000 C 06/24/16 760.0 2.17 2.45
AMZN 160624C00770000 C 06/24/16 770.0 1.25 1.46
AMZN 160624C00780000 C 06/24/16 780.0 0.71 0.89
AMZN 160624C00790000 C 06/24/16 790.0 0.42 0.53
AMZN 160624C00800000 C 06/24/16 800.0 0.22 0.35
AMZN 160624C00810000 C 06/24/16 810.0 0.09 0.29
AMZN 160624C00820000 C 06/24/16 820.0 0.03 0.19
AMZN 160624C00830000 C 06/24/16 830.0 0.00 0.22
AMZN 160624P00510000 P 06/24/16 510.0 0.00 0.25
AMZN 160624P00520000 P 06/24/16 520.0 0.00 0.25
AMZN 160624P00530000 P 06/24/16 530.0 0.00 0.25
AMZN 160624P00540000 P 06/24/16 540.0 0.00 0.25
AMZN 160624P00550000 P 06/24/16 550.0 0.00 0.27
AMZN 160624P00560000 P 06/24/16 560.0 0.20 0.26
AMZN 160624P00570000 P 06/24/16 570.0 0.17 0.31
AMZN 160624P00580000 P 06/24/16 580.0 0.23 0.35
AMZN 160624P00590000 P 06/24/16 590.0 0.38 0.41
AMZN 160624P00600000 P 06/24/16 600.0 0.34 0.58
AMZN 160624P00610000 P 06/24/16 610.0 0.47 0.72
AMZN 160624P00620000 P 06/24/16 620.0 0.68 0.88
AMZN 160624P00625000 P 06/24/16 625.0 0.80 1.02
AMZN 160624P00630000 P 06/24/16 630.0 0.94 1.18
AMZN 160624P00635000 P 06/24/16 635.0 1.11 1.37
AMZN 160624P00637500 P 06/24/16 637.5 1.25 1.48
AMZN 160624P00640000 P 06/24/16 640.0 1.37 1.61
AMZN 160624P00642500 P 06/24/16 642.5 1.47 1.75
AMZN 160624P00645000 P 06/24/16 645.0 1.61 1.90
AMZN 160624P00647500 P 06/24/16 647.5 1.75 2.06
AMZN 160624P00650000 P 06/24/16 650.0 1.94 2.29
AMZN 160624P00652500 P 06/24/16 652.5 2.13 2.47
AMZN 160624P00655000 P 06/24/16 655.0 2.34 2.69
AMZN 160624P00657500 P 06/24/16 657.5 2.57 2.80
AMZN 160624P00660000 P 06/24/16 660.0 2.80 3.15
AMZN 160624P00662500 P 06/24/16 662.5 3.05 3.40
AMZN 160624P00665000 P 06/24/16 665.0 3.35 3.70
AMZN 160624P00667500 P 06/24/16 667.5 3.70 4.05
AMZN 160624P00670000 P 06/24/16 670.0 4.05 4.40
AMZN 160624P00672500 P 06/24/16 672.5 4.50 4.80
AMZN 160624P00675000 P 06/24/16 675.0 4.85 5.20
AMZN 160624P00677500 P 06/24/16 677.5 5.35 5.70
AMZN 160624P00680000 P 06/24/16 680.0 5.85 6.20
AMZN 160624P00682500 P 06/24/16 682.5 6.35 6.75
AMZN 160624P00685000 P 06/24/16 685.0 7.00 7.40
AMZN 160624P00687500 P 06/24/16 687.5 7.55 8.00
AMZN 160624P00690000 P 06/24/16 690.0 8.25 8.70
AMZN 160624P00692500 P 06/24/16 692.5 8.90 9.45
AMZN 160624P00695000 P 06/24/16 695.0 9.70 10.15
AMZN 160624P00697500 P 06/24/16 697.5 10.50 11.15
AMZN 160624P00700000 P 06/24/16 700.0 11.35 11.95
AMZN 160624P00702500 P 06/24/16 702.5 12.30 12.90
AMZN 160624P00705000 P 06/24/16 705.0 13.30 13.90
AMZN 160624P00707500 P 06/24/16 707.5 14.30 14.95
AMZN 160624P00710000 P 06/24/16 710.0 15.40 16.05
AMZN 160624P00712500 P 06/24/16 712.5 16.55 17.25
AMZN 160624P00715000 P 06/24/16 715.0 17.75 18.40
AMZN 160624P00720000 P 06/24/16 720.0 20.40 21.15
AMZN 160624P00725000 P 06/24/16 725.0 23.20 24.10
AMZN 160624P00730000 P 06/24/16 730.0 26.25 27.25
AMZN 160624P00735000 P 06/24/16 735.0 29.65 30.80
AMZN 160624P00740000 P 06/24/16 740.0 33.15 34.50
AMZN 160624P00750000 P 06/24/16 750.0 41.05 42.35
AMZN 160624P00760000 P 06/24/16 760.0 49.55 51.00
AMZN 160624P00770000 P 06/24/16 770.0 58.10 60.60
AMZN 160624P00780000 P 06/24/16 780.0 67.40 70.15
AMZN 160624P00790000 P 06/24/16 790.0 76.60 79.90
AMZN 160624P00800000 P 06/24/16 800.0 86.20 89.75
AMZN 160624P00810000 P 06/24/16 810.0 96.15 99.85
AMZN 160624P00820000 P 06/24/16 820.0 106.20 110.30
AMZN 160624P00830000 P 06/24/16 830.0 116.20 120.25
AMZN 160701C00550000 C 07/01/16 550.0 160.45 164.45
AMZN 160701C00560000 C 07/01/16 560.0 151.10 154.65
AMZN 160701C00570000 C 07/01/16 570.0 140.90 144.65
AMZN 160701C00580000 C 07/01/16 580.0 131.00 134.75
AMZN 160701C00590000 C 07/01/16 590.0 121.30 124.90
AMZN 160701C00600000 C 07/01/16 600.0 111.50 115.00
AMZN 160701C00610000 C 07/01/16 610.0 101.75 104.50
AMZN 160701C00620000 C 07/01/16 620.0 92.20 95.05
AMZN 160701C00630000 C 07/01/16 630.0 82.65 85.45
AMZN 160701C00640000 C 07/01/16 640.0 73.45 76.00
AMZN 160701C00650000 C 07/01/16 650.0 64.50 66.15
AMZN 160701C00660000 C 07/01/16 660.0 55.70 57.15
AMZN 160701C00665000 C 07/01/16 665.0 51.60 53.45
AMZN 160701C00670000 C 07/01/16 670.0 47.30 48.70
AMZN 160701C00675000 C 07/01/16 675.0 43.40 44.90
AMZN 160701C00677500 C 07/01/16 677.5 41.50 42.95
AMZN 160701C00680000 C 07/01/16 680.0 39.50 41.00
AMZN 160701C00682500 C 07/01/16 682.5 37.60 39.00
AMZN 160701C00685000 C 07/01/16 685.0 35.90 37.15
AMZN 160701C00687500 C 07/01/16 687.5 34.10 35.35
AMZN 160701C00690000 C 07/01/16 690.0 32.30 33.50
AMZN 160701C00692500 C 07/01/16 692.5 30.55 31.80
AMZN 160701C00695000 C 07/01/16 695.0 29.00 30.05
AMZN 160701C00697500 C 07/01/16 697.5 27.30 28.45
AMZN 160701C00700000 C 07/01/16 700.0 25.80 26.90
AMZN 160701C00702500 C 07/01/16 702.5 24.25 25.20
AMZN 160701C00705000 C 07/01/16 705.0 22.85 23.75
AMZN 160701C00707500 C 07/01/16 707.5 21.40 22.30
AMZN 160701C00710000 C 07/01/16 710.0 20.10 20.90
AMZN 160701C00712500 C 07/01/16 712.5 18.75 19.50
AMZN 160701C00715000 C 07/01/16 715.0 17.45 18.20
AMZN 160701C00717500 C 07/01/16 717.5 16.35 17.05
AMZN 160701C00720000 C 07/01/16 720.0 15.10 15.70
AMZN 160701C00722500 C 07/01/16 722.5 14.10 14.75
AMZN 160701C00725000 C 07/01/16 725.0 12.90 13.55
AMZN 160701C00727500 C 07/01/16 727.5 12.05 12.60
AMZN 160701C00730000 C 07/01/16 730.0 11.00 11.55
AMZN 160701C00732500 C 07/01/16 732.5 10.10 10.70
AMZN 160701C00735000 C 07/01/16 735.0 9.30 9.75
AMZN 160701C00737500 C 07/01/16 737.5 8.50 9.00
AMZN 160701C00740000 C 07/01/16 740.0 7.70 8.20
AMZN 160701C00742500 C 07/01/16 742.5 7.15 7.45
AMZN 160701C00745000 C 07/01/16 745.0 6.45 6.85
AMZN 160701C00747500 C 07/01/16 747.5 5.85 6.20
AMZN 160701C00750000 C 07/01/16 750.0 5.25 5.65
AMZN 160701C00755000 C 07/01/16 755.0 4.30 4.65
AMZN 160701C00760000 C 07/01/16 760.0 3.45 3.75
AMZN 160701C00770000 C 07/01/16 770.0 2.21 2.46
AMZN 160701C00780000 C 07/01/16 780.0 1.38 1.58
AMZN 160701C00790000 C 07/01/16 790.0 0.83 1.01
AMZN 160701C00800000 C 07/01/16 800.0 0.52 0.66
AMZN 160701C00810000 C 07/01/16 810.0 0.29 0.48
AMZN 160701C00820000 C 07/01/16 820.0 0.17 0.35
AMZN 160701C00830000 C 07/01/16 830.0 0.08 0.27
AMZN 160701P00550000 P 07/01/16 550.0 0.20 0.36
AMZN 160701P00560000 P 07/01/16 560.0 0.17 0.43
AMZN 160701P00570000 P 07/01/16 570.0 0.36 0.44
AMZN 160701P00580000 P 07/01/16 580.0 0.33 0.60
AMZN 160701P00590000 P 07/01/16 590.0 0.53 0.65
AMZN 160701P00600000 P 07/01/16 600.0 0.64 0.83
AMZN 160701P00610000 P 07/01/16 610.0 0.80 1.08
AMZN 160701P00620000 P 07/01/16 620.0 1.15 1.40
AMZN 160701P00630000 P 07/01/16 630.0 1.57 1.86
AMZN 160701P00640000 P 07/01/16 640.0 2.19 2.46
AMZN 160701P00650000 P 07/01/16 650.0 3.00 3.35
AMZN 160701P00660000 P 07/01/16 660.0 4.10 4.55
AMZN 160701P00665000 P 07/01/16 665.0 4.90 5.20
AMZN 160701P00670000 P 07/01/16 670.0 5.70 6.15
AMZN 160701P00675000 P 07/01/16 675.0 6.65 7.10
AMZN 160701P00677500 P 07/01/16 677.5 7.20 7.65
AMZN 160701P00680000 P 07/01/16 680.0 7.75 8.15
AMZN 160701P00682500 P 07/01/16 682.5 8.25 8.75
AMZN 160701P00685000 P 07/01/16 685.0 9.00 9.45
AMZN 160701P00687500 P 07/01/16 687.5 9.65 10.15
AMZN 160701P00690000 P 07/01/16 690.0 10.40 10.90
AMZN 160701P00692500 P 07/01/16 692.5 11.15 11.70
AMZN 160701P00695000 P 07/01/16 695.0 11.95 12.50
AMZN 160701P00697500 P 07/01/16 697.5 12.75 13.40
AMZN 160701P00700000 P 07/01/16 700.0 13.70 14.30
AMZN 160701P00702500 P 07/01/16 702.5 14.65 15.30
AMZN 160701P00705000 P 07/01/16 705.0 15.60 16.30
AMZN 160701P00707500 P 07/01/16 707.5 16.70 17.35
AMZN 160701P00710000 P 07/01/16 710.0 17.85 18.40
AMZN 160701P00712500 P 07/01/16 712.5 18.95 19.65
AMZN 160701P00715000 P 07/01/16 715.0 20.20 20.95
AMZN 160701P00717500 P 07/01/16 717.5 21.45 22.25
AMZN 160701P00720000 P 07/01/16 720.0 22.75 23.60
AMZN 160701P00722500 P 07/01/16 722.5 24.10 25.00
AMZN 160701P00725000 P 07/01/16 725.0 25.45 26.45
AMZN 160701P00727500 P 07/01/16 727.5 27.00 27.95
AMZN 160701P00730000 P 07/01/16 730.0 28.50 29.50
AMZN 160701P00732500 P 07/01/16 732.5 30.10 31.10
AMZN 160701P00735000 P 07/01/16 735.0 31.70 32.80
AMZN 160701P00737500 P 07/01/16 737.5 33.40 34.50
AMZN 160701P00740000 P 07/01/16 740.0 35.10 36.30
AMZN 160701P00742500 P 07/01/16 742.5 36.90 38.10
AMZN 160701P00745000 P 07/01/16 745.0 38.75 40.05
AMZN 160701P00747500 P 07/01/16 747.5 40.60 41.90
AMZN 160701P00750000 P 07/01/16 750.0 42.50 43.90
AMZN 160701P00755000 P 07/01/16 755.0 46.50 47.95
AMZN 160701P00760000 P 07/01/16 760.0 50.25 52.15
AMZN 160701P00770000 P 07/01/16 770.0 59.35 61.00
AMZN 160701P00780000 P 07/01/16 780.0 68.00 70.75
AMZN 160701P00790000 P 07/01/16 790.0 77.50 80.20
AMZN 160701P00800000 P 07/01/16 800.0 87.15 90.00
AMZN 160701P00810000 P 07/01/16 810.0 96.80 99.85
AMZN 160701P00820000 P 07/01/16 820.0 106.15 109.80
AMZN 160701P00830000 P 07/01/16 830.0 116.10 120.25
AMZN 160708C00665000 C 07/08/16 665.0 52.95 54.65
AMZN 160708C00670000 C 07/08/16 670.0 48.90 50.50
AMZN 160708C00672500 C 07/08/16 672.5 46.95 48.55
AMZN 160708C00675000 C 07/08/16 675.0 45.05 46.45
AMZN 160708C00677500 C 07/08/16 677.5 43.05 44.50
AMZN 160708C00680000 C 07/08/16 680.0 41.30 42.65
AMZN 160708C00682500 C 07/08/16 682.5 39.45 40.75
AMZN 160708C00685000 C 07/08/16 685.0 37.65 38.95
AMZN 160708C00687500 C 07/08/16 687.5 35.90 37.10
AMZN 160708C00690000 C 07/08/16 690.0 34.15 35.40
AMZN 160708C00692500 C 07/08/16 692.5 32.40 33.70
AMZN 160708C00695000 C 07/08/16 695.0 30.80 31.95
AMZN 160708C00697500 C 07/08/16 697.5 29.20 30.45
AMZN 160708C00700000 C 07/08/16 700.0 27.75 28.85
AMZN 160708C00702500 C 07/08/16 702.5 26.25 27.35
AMZN 160708C00705000 C 07/08/16 705.0 24.80 25.85
AMZN 160708C00707500 C 07/08/16 707.5 23.40 24.45
AMZN 160708C00710000 C 07/08/16 710.0 22.00 22.90
AMZN 160708C00712500 C 07/08/16 712.5 20.70 21.65
AMZN 160708C00715000 C 07/08/16 715.0 19.40 20.30
AMZN 160708C00717500 C 07/08/16 717.5 18.20 19.05
AMZN 160708C00720000 C 07/08/16 720.0 17.00 17.90
AMZN 160708C00722500 C 07/08/16 722.5 15.90 16.75
AMZN 160708C00725000 C 07/08/16 725.0 14.85 15.60
AMZN 160708C00727500 C 07/08/16 727.5 13.90 14.65
AMZN 160708C00730000 C 07/08/16 730.0 12.85 13.55
AMZN 160708C00732500 C 07/08/16 732.5 11.90 12.60
AMZN 160708C00735000 C 07/08/16 735.0 11.05 11.70
AMZN 160708C00737500 C 07/08/16 737.5 10.25 10.90
AMZN 160708C00740000 C 07/08/16 740.0 9.45 10.05
AMZN 160708C00742500 C 07/08/16 742.5 8.70 9.30
AMZN 160708C00745000 C 07/08/16 745.0 7.95 8.55
AMZN 160708C00750000 C 07/08/16 750.0 6.75 7.30
AMZN 160708C00755000 C 07/08/16 755.0 5.65 6.15
AMZN 160708P00665000 P 07/08/16 665.0 6.15 6.60
AMZN 160708P00670000 P 07/08/16 670.0 7.05 7.55
AMZN 160708P00672500 P 07/08/16 672.5 7.60 8.10
AMZN 160708P00675000 P 07/08/16 675.0 8.15 8.65
AMZN 160708P00677500 P 07/08/16 677.5 8.70 9.25
AMZN 160708P00680000 P 07/08/16 680.0 9.30 9.85
AMZN 160708P00682500 P 07/08/16 682.5 9.90 10.55
AMZN 160708P00685000 P 07/08/16 685.0 10.60 11.25
AMZN 160708P00687500 P 07/08/16 687.5 11.35 12.00
AMZN 160708P00690000 P 07/08/16 690.0 12.10 12.75
AMZN 160708P00692500 P 07/08/16 692.5 12.80 13.55
AMZN 160708P00695000 P 07/08/16 695.0 13.75 14.50
AMZN 160708P00697500 P 07/08/16 697.5 14.65 15.30
AMZN 160708P00700000 P 07/08/16 700.0 15.60 16.35
AMZN 160708P00702500 P 07/08/16 702.5 16.55 17.35
AMZN 160708P00705000 P 07/08/16 705.0 17.60 18.35
AMZN 160708P00707500 P 07/08/16 707.5 18.70 19.35
AMZN 160708P00710000 P 07/08/16 710.0 19.80 20.50
AMZN 160708P00712500 P 07/08/16 712.5 20.95 21.65
AMZN 160708P00715000 P 07/08/16 715.0 22.20 22.90
AMZN 160708P00717500 P 07/08/16 717.5 23.45 24.15
AMZN 160708P00720000 P 07/08/16 720.0 24.70 25.50
AMZN 160708P00722500 P 07/08/16 722.5 26.10 26.90
AMZN 160708P00725000 P 07/08/16 725.0 27.50 28.45
AMZN 160708P00727500 P 07/08/16 727.5 28.90 29.80
AMZN 160708P00730000 P 07/08/16 730.0 30.45 31.30
AMZN 160708P00732500 P 07/08/16 732.5 32.00 32.90
AMZN 160708P00735000 P 07/08/16 735.0 33.55 34.50
AMZN 160708P00737500 P 07/08/16 737.5 35.20 36.20
AMZN 160708P00740000 P 07/08/16 740.0 36.90 37.90
AMZN 160708P00742500 P 07/08/16 742.5 38.55 39.70
AMZN 160708P00745000 P 07/08/16 745.0 40.40 41.50
AMZN 160708P00750000 P 07/08/16 750.0 44.10 45.40
AMZN 160708P00755000 P 07/08/16 755.0 48.00 49.40
AMZN 160715C00250000 C 07/15/16 250.0 459.95 464.05
AMZN 160715C00260000 C 07/15/16 260.0 449.90 454.10
AMZN 160715C00270000 C 07/15/16 270.0 439.90 444.15
AMZN 160715C00280000 C 07/15/16 280.0 429.95 434.10
AMZN 160715C00290000 C 07/15/16 290.0 419.95 424.15
AMZN 160715C00300000 C 07/15/16 300.0 409.95 414.15
AMZN 160715C00310000 C 07/15/16 310.0 400.00 404.10
AMZN 160715C00320000 C 07/15/16 320.0 390.00 394.10
AMZN 160715C00330000 C 07/15/16 330.0 380.00 384.10
AMZN 160715C00340000 C 07/15/16 340.0 370.00 374.20
AMZN 160715C00350000 C 07/15/16 350.0 360.25 364.25
AMZN 160715C00360000 C 07/15/16 360.0 350.20 354.20
AMZN 160715C00370000 C 07/15/16 370.0 340.35 344.30
AMZN 160715C00380000 C 07/15/16 380.0 330.25 334.35
AMZN 160715C00390000 C 07/15/16 390.0 320.25 324.35
AMZN 160715C00395000 C 07/15/16 395.0 315.15 319.25
AMZN 160715C00400000 C 07/15/16 400.0 310.30 314.35
AMZN 160715C00405000 C 07/15/16 405.0 305.30 309.40
AMZN 160715C00410000 C 07/15/16 410.0 300.35 304.30
AMZN 160715C00415000 C 07/15/16 415.0 295.15 299.30
AMZN 160715C00420000 C 07/15/16 420.0 290.40 294.40
AMZN 160715C00425000 C 07/15/16 425.0 285.20 289.35
AMZN 160715C00430000 C 07/15/16 430.0 280.40 284.40
AMZN 160715C00435000 C 07/15/16 435.0 275.20 279.35
AMZN 160715C00440000 C 07/15/16 440.0 270.35 274.35
AMZN 160715C00445000 C 07/15/16 445.0 265.25 269.40
AMZN 160715C00450000 C 07/15/16 450.0 260.45 264.45
AMZN 160715C00455000 C 07/15/16 455.0 255.35 259.40
AMZN 160715C00460000 C 07/15/16 460.0 250.45 254.50
AMZN 160715C00465000 C 07/15/16 465.0 245.35 249.55
AMZN 160715C00470000 C 07/15/16 470.0 240.50 244.55
AMZN 160715C00475000 C 07/15/16 475.0 235.40 239.55
AMZN 160715C00480000 C 07/15/16 480.0 230.75 234.60
AMZN 160715C00485000 C 07/15/16 485.0 225.55 229.60
AMZN 160715C00490000 C 07/15/16 490.0 220.60 224.60
AMZN 160715C00495000 C 07/15/16 495.0 215.50 219.60
AMZN 160715C00500000 C 07/15/16 500.0 210.65 214.60
AMZN 160715C00505000 C 07/15/16 505.0 205.75 209.65
AMZN 160715C00510000 C 07/15/16 510.0 200.70 204.65
AMZN 160715C00515000 C 07/15/16 515.0 195.75 199.70
AMZN 160715C00520000 C 07/15/16 520.0 191.25 194.70
AMZN 160715C00525000 C 07/15/16 525.0 186.25 189.75
AMZN 160715C00530000 C 07/15/16 530.0 181.05 184.75
AMZN 160715C00535000 C 07/15/16 535.0 176.20 179.80
AMZN 160715C00540000 C 07/15/16 540.0 171.35 174.90
AMZN 160715C00545000 C 07/15/16 545.0 166.45 169.85
AMZN 160715C00550000 C 07/15/16 550.0 161.65 164.75
AMZN 160715C00555000 C 07/15/16 555.0 156.55 160.00
AMZN 160715C00560000 C 07/15/16 560.0 151.45 155.05
AMZN 160715C00565000 C 07/15/16 565.0 146.15 150.15
AMZN 160715C00570000 C 07/15/16 570.0 141.70 145.20
AMZN 160715C00575000 C 07/15/16 575.0 136.80 139.90
AMZN 160715C00580000 C 07/15/16 580.0 131.80 135.45
AMZN 160715C00585000 C 07/15/16 585.0 127.20 130.50
AMZN 160715C00590000 C 07/15/16 590.0 122.40 125.60
AMZN 160715C00595000 C 07/15/16 595.0 117.45 120.75
AMZN 160715C00600000 C 07/15/16 600.0 112.65 116.00
AMZN 160715C00605000 C 07/15/16 605.0 107.70 111.20
AMZN 160715C00610000 C 07/15/16 610.0 103.50 106.15
AMZN 160715C00615000 C 07/15/16 615.0 98.60 101.05
AMZN 160715C00620000 C 07/15/16 620.0 93.75 96.35
AMZN 160715C00625000 C 07/15/16 625.0 89.40 91.75
AMZN 160715C00630000 C 07/15/16 630.0 84.60 87.00
AMZN 160715C00635000 C 07/15/16 635.0 80.30 82.60
AMZN 160715C00640000 C 07/15/16 640.0 76.05 77.45
AMZN 160715C00645000 C 07/15/16 645.0 71.60 73.15
AMZN 160715C00650000 C 07/15/16 650.0 67.80 68.70
AMZN 160715C00655000 C 07/15/16 655.0 62.95 64.60
AMZN 160715C00660000 C 07/15/16 660.0 58.85 60.25
AMZN 160715C00665000 C 07/15/16 665.0 54.85 56.50
AMZN 160715C00670000 C 07/15/16 670.0 50.95 52.50
AMZN 160715C00675000 C 07/15/16 675.0 47.00 48.35
AMZN 160715C00680000 C 07/15/16 680.0 43.45 44.65
AMZN 160715C00685000 C 07/15/16 685.0 39.80 41.00
AMZN 160715C00690000 C 07/15/16 690.0 36.45 37.60
AMZN 160715C00695000 C 07/15/16 695.0 33.30 34.30
AMZN 160715C00700000 C 07/15/16 700.0 30.15 30.80
AMZN 160715C00705000 C 07/15/16 705.0 27.50 28.30
AMZN 160715C00710000 C 07/15/16 710.0 24.55 25.35
AMZN 160715C00715000 C 07/15/16 715.0 22.15 22.85
AMZN 160715C00720000 C 07/15/16 720.0 19.50 20.20
AMZN 160715C00725000 C 07/15/16 725.0 17.20 18.00
AMZN 160715C00730000 C 07/15/16 730.0 15.15 15.85
AMZN 160715C00735000 C 07/15/16 735.0 13.25 14.00
AMZN 160715C00740000 C 07/15/16 740.0 11.70 12.20
AMZN 160715C00745000 C 07/15/16 745.0 10.15 10.65
AMZN 160715C00750000 C 07/15/16 750.0 8.75 9.00
AMZN 160715C00755000 C 07/15/16 755.0 7.40 7.90
AMZN 160715C00760000 C 07/15/16 760.0 6.45 6.80
AMZN 160715C00765000 C 07/15/16 765.0 5.35 5.80
AMZN 160715C00770000 C 07/15/16 770.0 4.55 4.95
AMZN 160715C00775000 C 07/15/16 775.0 3.85 4.15
AMZN 160715C00780000 C 07/15/16 780.0 3.20 3.50
AMZN 160715C00785000 C 07/15/16 785.0 2.71 2.99
AMZN 160715C00790000 C 07/15/16 790.0 2.24 2.52
AMZN 160715C00795000 C 07/15/16 795.0 1.87 2.13
AMZN 160715C00800000 C 07/15/16 800.0 1.58 1.79
AMZN 160715C00805000 C 07/15/16 805.0 1.31 1.50
AMZN 160715C00810000 C 07/15/16 810.0 1.09 1.23
AMZN 160715C00815000 C 07/15/16 815.0 0.93 1.05
AMZN 160715C00820000 C 07/15/16 820.0 0.74 0.87
AMZN 160715C00825000 C 07/15/16 825.0 0.65 0.74
AMZN 160715C00830000 C 07/15/16 830.0 0.54 0.64
AMZN 160715C00835000 C 07/15/16 835.0 0.45 0.59
AMZN 160715C00840000 C 07/15/16 840.0 0.38 0.46
AMZN 160715C00845000 C 07/15/16 845.0 0.31 0.40
AMZN 160715C00850000 C 07/15/16 850.0 0.20 0.44
AMZN 160715C00855000 C 07/15/16 855.0 0.22 0.31
AMZN 160715C00860000 C 07/15/16 860.0 0.18 0.28
AMZN 160715C00865000 C 07/15/16 865.0 0.10 0.31
AMZN 160715C00870000 C 07/15/16 870.0 0.04 0.28
AMZN 160715C00875000 C 07/15/16 875.0 0.00 0.25
AMZN 160715C00880000 C 07/15/16 880.0 0.05 0.25
AMZN 160715C00900000 C 07/15/16 900.0 0.00 0.20
AMZN 160715C00920000 C 07/15/16 920.0 0.00 0.10
AMZN 160715C00940000 C 07/15/16 940.0 0.00 0.15
AMZN 160715C00960000 C 07/15/16 960.0 0.00 0.10
AMZN 160715C00980000 C 07/15/16 980.0 0.00 0.10
AMZN 160715C01000000 C 07/15/16 1,000.0 0.00 0.10
AMZN 160715C01020000 C 07/15/16 1,020.0 0.00 0.10
AMZN 160715P00250000 P 07/15/16 250.0 0.00 0.13
AMZN 160715P00260000 P 07/15/16 260.0 0.00 0.13
AMZN 160715P00270000 P 07/15/16 270.0 0.00 0.13
AMZN 160715P00280000 P 07/15/16 280.0 0.00 0.13
AMZN 160715P00290000 P 07/15/16 290.0 0.00 0.13
AMZN 160715P00300000 P 07/15/16 300.0 0.00 0.13
AMZN 160715P00310000 P 07/15/16 310.0 0.00 0.14
AMZN 160715P00320000 P 07/15/16 320.0 0.00 0.15
AMZN 160715P00330000 P 07/15/16 330.0 0.00 0.16
AMZN 160715P00340000 P 07/15/16 340.0 0.02 0.12
AMZN 160715P00350000 P 07/15/16 350.0 0.02 0.13
AMZN 160715P00360000 P 07/15/16 360.0 0.02 0.10
AMZN 160715P00370000 P 07/15/16 370.0 0.00 0.16
AMZN 160715P00380000 P 07/15/16 380.0 0.00 0.17
AMZN 160715P00390000 P 07/15/16 390.0 0.00 0.17
AMZN 160715P00395000 P 07/15/16 395.0 0.00 0.18
AMZN 160715P00400000 P 07/15/16 400.0 0.05 0.18
AMZN 160715P00405000 P 07/15/16 405.0 0.00 0.16
AMZN 160715P00410000 P 07/15/16 410.0 0.00 0.20
AMZN 160715P00415000 P 07/15/16 415.0 0.00 0.20
AMZN 160715P00420000 P 07/15/16 420.0 0.00 0.21
AMZN 160715P00425000 P 07/15/16 425.0 0.01 0.22
AMZN 160715P00430000 P 07/15/16 430.0 0.12 0.23
AMZN 160715P00435000 P 07/15/16 435.0 0.05 0.25
AMZN 160715P00440000 P 07/15/16 440.0 0.08 0.25
AMZN 160715P00445000 P 07/15/16 445.0 0.10 0.31
AMZN 160715P00450000 P 07/15/16 450.0 0.16 0.26
AMZN 160715P00455000 P 07/15/16 455.0 0.19 0.28
AMZN 160715P00460000 P 07/15/16 460.0 0.19 0.30
AMZN 160715P00465000 P 07/15/16 465.0 0.20 0.33
AMZN 160715P00470000 P 07/15/16 470.0 0.22 0.33
AMZN 160715P00475000 P 07/15/16 475.0 0.23 0.35
AMZN 160715P00480000 P 07/15/16 480.0 0.24 0.36
AMZN 160715P00485000 P 07/15/16 485.0 0.26 0.40
AMZN 160715P00490000 P 07/15/16 490.0 0.29 0.40
AMZN 160715P00495000 P 07/15/16 495.0 0.31 0.44
AMZN 160715P00500000 P 07/15/16 500.0 0.32 0.39
AMZN 160715P00505000 P 07/15/16 505.0 0.34 0.45
AMZN 160715P00510000 P 07/15/16 510.0 0.37 0.44
AMZN 160715P00515000 P 07/15/16 515.0 0.37 0.52
AMZN 160715P00520000 P 07/15/16 520.0 0.41 0.49
AMZN 160715P00525000 P 07/15/16 525.0 0.44 0.55
AMZN 160715P00530000 P 07/15/16 530.0 0.45 0.59
AMZN 160715P00535000 P 07/15/16 535.0 0.48 0.63
AMZN 160715P00540000 P 07/15/16 540.0 0.45 0.69
AMZN 160715P00545000 P 07/15/16 545.0 0.56 0.71
AMZN 160715P00550000 P 07/15/16 550.0 0.60 0.76
AMZN 160715P00555000 P 07/15/16 555.0 0.66 0.82
AMZN 160715P00560000 P 07/15/16 560.0 0.72 0.82
AMZN 160715P00565000 P 07/15/16 565.0 0.81 0.89
AMZN 160715P00570000 P 07/15/16 570.0 0.88 0.96
AMZN 160715P00575000 P 07/15/16 575.0 0.96 1.05
AMZN 160715P00580000 P 07/15/16 580.0 1.06 1.15
AMZN 160715P00585000 P 07/15/16 585.0 1.14 1.26
AMZN 160715P00590000 P 07/15/16 590.0 1.29 1.38
AMZN 160715P00595000 P 07/15/16 595.0 1.37 1.53
AMZN 160715P00600000 P 07/15/16 600.0 1.56 1.72
AMZN 160715P00605000 P 07/15/16 605.0 1.78 1.90
AMZN 160715P00610000 P 07/15/16 610.0 1.99 2.11
AMZN 160715P00615000 P 07/15/16 615.0 2.25 2.39
AMZN 160715P00620000 P 07/15/16 620.0 2.50 2.70
AMZN 160715P00625000 P 07/15/16 625.0 2.84 3.05
AMZN 160715P00630000 P 07/15/16 630.0 3.30 3.45
AMZN 160715P00635000 P 07/15/16 635.0 3.75 3.90
AMZN 160715P00640000 P 07/15/16 640.0 4.15 4.45
AMZN 160715P00645000 P 07/15/16 645.0 4.75 5.05
AMZN 160715P00650000 P 07/15/16 650.0 5.35 5.70
AMZN 160715P00655000 P 07/15/16 655.0 6.10 6.45
AMZN 160715P00660000 P 07/15/16 660.0 6.90 7.25
AMZN 160715P00665000 P 07/15/16 665.0 7.70 8.20
AMZN 160715P00670000 P 07/15/16 670.0 8.90 9.25
AMZN 160715P00675000 P 07/15/16 675.0 10.00 10.45
AMZN 160715P00680000 P 07/15/16 680.0 11.25 11.75
AMZN 160715P00685000 P 07/15/16 685.0 12.75 13.25
AMZN 160715P00690000 P 07/15/16 690.0 14.30 14.80
AMZN 160715P00695000 P 07/15/16 695.0 16.05 16.60
AMZN 160715P00700000 P 07/15/16 700.0 17.90 18.45
AMZN 160715P00705000 P 07/15/16 705.0 19.95 20.50
AMZN 160715P00710000 P 07/15/16 710.0 22.15 22.75
AMZN 160715P00715000 P 07/15/16 715.0 24.30 25.20
AMZN 160715P00720000 P 07/15/16 720.0 26.80 27.75
AMZN 160715P00725000 P 07/15/16 725.0 29.75 30.55
AMZN 160715P00730000 P 07/15/16 730.0 32.55 33.45
AMZN 160715P00735000 P 07/15/16 735.0 35.35 36.60
AMZN 160715P00740000 P 07/15/16 740.0 38.90 39.90
AMZN 160715P00745000 P 07/15/16 745.0 42.30 43.35
AMZN 160715P00750000 P 07/15/16 750.0 45.85 47.10
AMZN 160715P00755000 P 07/15/16 755.0 49.55 50.80
AMZN 160715P00760000 P 07/15/16 760.0 53.40 54.70
AMZN 160715P00765000 P 07/15/16 765.0 57.40 58.95
AMZN 160715P00770000 P 07/15/16 770.0 61.40 63.00
AMZN 160715P00775000 P 07/15/16 775.0 65.85 67.35
AMZN 160715P00780000 P 07/15/16 780.0 70.25 71.70
AMZN 160715P00785000 P 07/15/16 785.0 74.45 76.20
AMZN 160715P00790000 P 07/15/16 790.0 79.05 80.95
AMZN 160715P00795000 P 07/15/16 795.0 83.35 86.25
AMZN 160715P00800000 P 07/15/16 800.0 88.05 90.40
AMZN 160715P00805000 P 07/15/16 805.0 92.85 95.60
AMZN 160715P00810000 P 07/15/16 810.0 97.50 100.20
AMZN 160715P00815000 P 07/15/16 815.0 101.60 105.30
AMZN 160715P00820000 P 07/15/16 820.0 107.20 110.05
AMZN 160715P00825000 P 07/15/16 825.0 111.70 114.90
AMZN 160715P00830000 P 07/15/16 830.0 116.30 119.85
AMZN 160715P00835000 P 07/15/16 835.0 121.25 124.85
AMZN 160715P00840000 P 07/15/16 840.0 126.80 129.75
AMZN 160715P00845000 P 07/15/16 845.0 131.15 135.35
AMZN 160715P00850000 P 07/15/16 850.0 136.05 139.85
AMZN 160715P00855000 P 07/15/16 855.0 141.20 145.20
AMZN 160715P00860000 P 07/15/16 860.0 146.20 149.85
AMZN 160715P00865000 P 07/15/16 865.0 151.20 155.20
AMZN 160715P00870000 P 07/15/16 870.0 156.20 160.30
AMZN 160715P00875000 P 07/15/16 875.0 161.20 165.25
AMZN 160715P00880000 P 07/15/16 880.0 166.00 170.30
AMZN 160715P00900000 P 07/15/16 900.0 186.00 190.25
AMZN 160715P00920000 P 07/15/16 920.0 206.00 210.30
AMZN 160715P00940000 P 07/15/16 940.0 226.20 230.25
AMZN 160715P00960000 P 07/15/16 960.0 246.20 250.30
AMZN 160715P00980000 P 07/15/16 980.0 266.20 270.25
AMZN 160715P01000000 P 07/15/16 1,000.0 286.10 290.15
AMZN 160715P01020000 P 07/15/16 1,020.0 306.20 310.25
AMZN 160819C00340000 C 08/19/16 340.0 370.45 374.75
AMZN 160819C00350000 C 08/19/16 350.0 360.50 364.80
AMZN 160819C00360000 C 08/19/16 360.0 350.50 354.60
AMZN 160819C00370000 C 08/19/16 370.0 340.65 344.75
AMZN 160819C00380000 C 08/19/16 380.0 330.70 334.75
AMZN 160819C00390000 C 08/19/16 390.0 320.70 324.85
AMZN 160819C00400000 C 08/19/16 400.0 310.80 315.00
AMZN 160819C00410000 C 08/19/16 410.0 300.90 305.00
AMZN 160819C00420000 C 08/19/16 420.0 291.00 295.10
AMZN 160819C00430000 C 08/19/16 430.0 281.10 285.10
AMZN 160819C00440000 C 08/19/16 440.0 271.20 275.35
AMZN 160819C00445000 C 08/19/16 445.0 266.80 270.30
AMZN 160819C00450000 C 08/19/16 450.0 261.35 265.35
AMZN 160819C00455000 C 08/19/16 455.0 257.00 260.60
AMZN 160819C00460000 C 08/19/16 460.0 251.50 255.50
AMZN 160819C00465000 C 08/19/16 465.0 247.10 250.70
AMZN 160819C00470000 C 08/19/16 470.0 241.65 245.80
AMZN 160819C00475000 C 08/19/16 475.0 237.30 240.80
AMZN 160819C00480000 C 08/19/16 480.0 231.85 235.90
AMZN 160819C00485000 C 08/19/16 485.0 227.00 231.20
AMZN 160819C00490000 C 08/19/16 490.0 222.10 226.05
AMZN 160819C00495000 C 08/19/16 495.0 217.70 221.30
AMZN 160819C00500000 C 08/19/16 500.0 212.95 216.20
AMZN 160819C00505000 C 08/19/16 505.0 207.50 211.55
AMZN 160819C00510000 C 08/19/16 510.0 203.15 206.75
AMZN 160819C00515000 C 08/19/16 515.0 197.80 202.00
AMZN 160819C00520000 C 08/19/16 520.0 193.00 197.15
AMZN 160819C00525000 C 08/19/16 525.0 188.30 192.35
AMZN 160819C00530000 C 08/19/16 530.0 183.90 187.40
AMZN 160819C00535000 C 08/19/16 535.0 179.20 182.40
AMZN 160819C00540000 C 08/19/16 540.0 174.90 177.45
AMZN 160819C00545000 C 08/19/16 545.0 169.95 172.80
AMZN 160819C00550000 C 08/19/16 550.0 165.50 168.10
AMZN 160819C00555000 C 08/19/16 555.0 160.60 163.60
AMZN 160819C00560000 C 08/19/16 560.0 156.15 158.95
AMZN 160819C00565000 C 08/19/16 565.0 151.55 154.35
AMZN 160819C00570000 C 08/19/16 570.0 147.05 149.80
AMZN 160819C00575000 C 08/19/16 575.0 142.50 145.30
AMZN 160819C00580000 C 08/19/16 580.0 138.25 140.80
AMZN 160819C00585000 C 08/19/16 585.0 133.80 136.05
AMZN 160819C00590000 C 08/19/16 590.0 129.55 131.00
AMZN 160819C00595000 C 08/19/16 595.0 125.25 126.80
AMZN 160819C00600000 C 08/19/16 600.0 120.85 122.30
AMZN 160819C00605000 C 08/19/16 605.0 116.70 118.20
AMZN 160819C00610000 C 08/19/16 610.0 112.45 113.95
AMZN 160819C00615000 C 08/19/16 615.0 108.15 109.90
AMZN 160819C00620000 C 08/19/16 620.0 104.25 105.65
AMZN 160819C00625000 C 08/19/16 625.0 100.15 101.85
AMZN 160819C00630000 C 08/19/16 630.0 96.25 97.65
AMZN 160819C00635000 C 08/19/16 635.0 92.35 93.75
AMZN 160819C00640000 C 08/19/16 640.0 88.50 89.95
AMZN 160819C00645000 C 08/19/16 645.0 84.65 86.20
AMZN 160819C00650000 C 08/19/16 650.0 81.00 82.50
AMZN 160819C00655000 C 08/19/16 655.0 77.50 79.05
AMZN 160819C00660000 C 08/19/16 660.0 73.85 75.25
AMZN 160819C00665000 C 08/19/16 665.0 70.55 71.70
AMZN 160819C00670000 C 08/19/16 670.0 67.20 68.30
AMZN 160819C00675000 C 08/19/16 675.0 63.95 65.10
AMZN 160819C00680000 C 08/19/16 680.0 60.65 61.90
AMZN 160819C00685000 C 08/19/16 685.0 57.55 58.80
AMZN 160819C00690000 C 08/19/16 690.0 54.55 55.65
AMZN 160819C00695000 C 08/19/16 695.0 51.80 52.80
AMZN 160819C00700000 C 08/19/16 700.0 48.90 49.90
AMZN 160819C00705000 C 08/19/16 705.0 46.30 47.10
AMZN 160819C00710000 C 08/19/16 710.0 43.85 44.45
AMZN 160819C00715000 C 08/19/16 715.0 41.30 41.90
AMZN 160819C00720000 C 08/19/16 720.0 38.85 39.35
AMZN 160819C00725000 C 08/19/16 725.0 36.50 37.10
AMZN 160819C00730000 C 08/19/16 730.0 34.25 34.75
AMZN 160819C00735000 C 08/19/16 735.0 32.05 32.55
AMZN 160819C00740000 C 08/19/16 740.0 29.85 30.45
AMZN 160819C00745000 C 08/19/16 745.0 28.00 28.50
AMZN 160819C00750000 C 08/19/16 750.0 26.15 26.60
AMZN 160819C00755000 C 08/19/16 755.0 24.40 24.80
AMZN 160819C00760000 C 08/19/16 760.0 22.55 23.05
AMZN 160819C00765000 C 08/19/16 765.0 20.90 21.45
AMZN 160819C00770000 C 08/19/16 770.0 19.40 19.90
AMZN 160819C00775000 C 08/19/16 775.0 18.00 18.45
AMZN 160819C00780000 C 08/19/16 780.0 16.65 17.10
AMZN 160819C00785000 C 08/19/16 785.0 15.35 15.80
AMZN 160819C00790000 C 08/19/16 790.0 14.20 14.60
AMZN 160819C00795000 C 08/19/16 795.0 13.10 13.50
AMZN 160819C00800000 C 08/19/16 800.0 12.10 12.45
AMZN 160819C00805000 C 08/19/16 805.0 11.10 11.45
AMZN 160819C00810000 C 08/19/16 810.0 10.25 10.45
AMZN 160819C00815000 C 08/19/16 815.0 9.30 9.60
AMZN 160819C00820000 C 08/19/16 820.0 8.55 8.80
AMZN 160819C00825000 C 08/19/16 825.0 7.85 8.20
AMZN 160819C00830000 C 08/19/16 830.0 7.25 7.55
AMZN 160819C00835000 C 08/19/16 835.0 6.55 6.90
AMZN 160819C00840000 C 08/19/16 840.0 6.05 6.30
AMZN 160819C00845000 C 08/19/16 845.0 5.50 5.80
AMZN 160819C00850000 C 08/19/16 850.0 4.95 5.25
AMZN 160819C00855000 C 08/19/16 855.0 4.50 4.80
AMZN 160819C00860000 C 08/19/16 860.0 4.05 4.40
AMZN 160819C00865000 C 08/19/16 865.0 3.65 4.05
AMZN 160819C00870000 C 08/19/16 870.0 3.35 3.70
AMZN 160819C00875000 C 08/19/16 875.0 3.00 3.35
AMZN 160819C00880000 C 08/19/16 880.0 2.81 3.10
AMZN 160819C00885000 C 08/19/16 885.0 2.51 2.76
AMZN 160819C00890000 C 08/19/16 890.0 2.25 2.53
AMZN 160819C00895000 C 08/19/16 895.0 2.06 2.28
AMZN 160819C00900000 C 08/19/16 900.0 1.88 2.14
AMZN 160819C00905000 C 08/19/16 905.0 1.71 1.90
AMZN 160819C00910000 C 08/19/16 910.0 1.55 1.70
AMZN 160819C00915000 C 08/19/16 915.0 1.37 1.58
AMZN 160819C00920000 C 08/19/16 920.0 1.27 1.42
AMZN 160819C00925000 C 08/19/16 925.0 1.15 1.30
AMZN 160819C00930000 C 08/19/16 930.0 1.03 1.19
AMZN 160819C00935000 C 08/19/16 935.0 0.93 1.09
AMZN 160819C00940000 C 08/19/16 940.0 0.84 1.00
AMZN 160819C00945000 C 08/19/16 945.0 0.75 0.93
AMZN 160819C00950000 C 08/19/16 950.0 0.72 0.84
AMZN 160819C00955000 C 08/19/16 955.0 0.62 0.83
AMZN 160819C00960000 C 08/19/16 960.0 0.58 0.75
AMZN 160819C00965000 C 08/19/16 965.0 0.52 0.71
AMZN 160819C00970000 C 08/19/16 970.0 0.46 0.85
AMZN 160819C00980000 C 08/19/16 980.0 0.39 0.60
AMZN 160819C00990000 C 08/19/16 990.0 0.33 0.53
AMZN 160819C01000000 C 08/19/16 1,000.0 0.28 0.37
AMZN 160819C01010000 C 08/19/16 1,010.0 0.20 0.43
AMZN 160819P00340000 P 08/19/16 340.0 0.06 0.31
AMZN 160819P00350000 P 08/19/16 350.0 0.08 0.41
AMZN 160819P00360000 P 08/19/16 360.0 0.14 0.35
AMZN 160819P00370000 P 08/19/16 370.0 0.18 0.42
AMZN 160819P00380000 P 08/19/16 380.0 0.25 0.45
AMZN 160819P00390000 P 08/19/16 390.0 0.33 0.51
AMZN 160819P00400000 P 08/19/16 400.0 0.39 0.54
AMZN 160819P00410000 P 08/19/16 410.0 0.44 0.58
AMZN 160819P00420000 P 08/19/16 420.0 0.55 0.64
AMZN 160819P00430000 P 08/19/16 430.0 0.59 0.69
AMZN 160819P00440000 P 08/19/16 440.0 0.69 0.80
AMZN 160819P00445000 P 08/19/16 445.0 0.74 0.87
AMZN 160819P00450000 P 08/19/16 450.0 0.79 0.94
AMZN 160819P00455000 P 08/19/16 455.0 0.85 1.01
AMZN 160819P00460000 P 08/19/16 460.0 0.92 1.07
AMZN 160819P00465000 P 08/19/16 465.0 0.98 1.15
AMZN 160819P00470000 P 08/19/16 470.0 1.05 1.25
AMZN 160819P00475000 P 08/19/16 475.0 1.12 1.33
AMZN 160819P00480000 P 08/19/16 480.0 1.21 1.43
AMZN 160819P00485000 P 08/19/16 485.0 1.31 1.51
AMZN 160819P00490000 P 08/19/16 490.0 1.40 1.63
AMZN 160819P00495000 P 08/19/16 495.0 1.51 1.76
AMZN 160819P00500000 P 08/19/16 500.0 1.59 1.91
AMZN 160819P00505000 P 08/19/16 505.0 1.74 2.08
AMZN 160819P00510000 P 08/19/16 510.0 1.94 2.14
AMZN 160819P00515000 P 08/19/16 515.0 2.11 2.29
AMZN 160819P00520000 P 08/19/16 520.0 2.30 2.52
AMZN 160819P00525000 P 08/19/16 525.0 2.50 2.64
AMZN 160819P00530000 P 08/19/16 530.0 2.71 2.85
AMZN 160819P00535000 P 08/19/16 535.0 2.95 3.15
AMZN 160819P00540000 P 08/19/16 540.0 3.15 3.40
AMZN 160819P00545000 P 08/19/16 545.0 3.45 3.70
AMZN 160819P00550000 P 08/19/16 550.0 3.75 4.00
AMZN 160819P00555000 P 08/19/16 555.0 4.10 4.35
AMZN 160819P00560000 P 08/19/16 560.0 4.45 4.70
AMZN 160819P00565000 P 08/19/16 565.0 4.85 5.10
AMZN 160819P00570000 P 08/19/16 570.0 5.25 5.50
AMZN 160819P00575000 P 08/19/16 575.0 5.70 5.95
AMZN 160819P00580000 P 08/19/16 580.0 6.25 6.45
AMZN 160819P00585000 P 08/19/16 585.0 6.75 7.10
AMZN 160819P00590000 P 08/19/16 590.0 7.30 7.65
AMZN 160819P00595000 P 08/19/16 595.0 7.95 8.30
AMZN 160819P00600000 P 08/19/16 600.0 8.60 8.90
AMZN 160819P00605000 P 08/19/16 605.0 9.30 9.70
AMZN 160819P00610000 P 08/19/16 610.0 10.10 10.45
AMZN 160819P00615000 P 08/19/16 615.0 10.90 11.30
AMZN 160819P00620000 P 08/19/16 620.0 11.80 12.20
AMZN 160819P00625000 P 08/19/16 625.0 12.70 13.15
AMZN 160819P00630000 P 08/19/16 630.0 13.75 14.15
AMZN 160819P00635000 P 08/19/16 635.0 14.85 15.30
AMZN 160819P00640000 P 08/19/16 640.0 16.00 16.45
AMZN 160819P00645000 P 08/19/16 645.0 17.30 17.70
AMZN 160819P00650000 P 08/19/16 650.0 18.50 19.00
AMZN 160819P00655000 P 08/19/16 655.0 20.00 20.40
AMZN 160819P00660000 P 08/19/16 660.0 21.35 21.80
AMZN 160819P00665000 P 08/19/16 665.0 23.00 23.40
AMZN 160819P00670000 P 08/19/16 670.0 24.55 24.95
AMZN 160819P00675000 P 08/19/16 675.0 26.25 26.80
AMZN 160819P00680000 P 08/19/16 680.0 28.00 28.55
AMZN 160819P00685000 P 08/19/16 685.0 29.90 30.45
AMZN 160819P00690000 P 08/19/16 690.0 31.95 32.45
AMZN 160819P00695000 P 08/19/16 695.0 34.00 34.50
AMZN 160819P00700000 P 08/19/16 700.0 36.05 36.65
AMZN 160819P00705000 P 08/19/16 705.0 38.30 38.90
AMZN 160819P00710000 P 08/19/16 710.0 40.65 41.25
AMZN 160819P00715000 P 08/19/16 715.0 43.10 43.65
AMZN 160819P00720000 P 08/19/16 720.0 45.60 46.35
AMZN 160819P00725000 P 08/19/16 725.0 48.25 48.95
AMZN 160819P00730000 P 08/19/16 730.0 50.95 51.70
AMZN 160819P00735000 P 08/19/16 735.0 53.80 54.50
AMZN 160819P00740000 P 08/19/16 740.0 56.70 57.45
AMZN 160819P00745000 P 08/19/16 745.0 59.75 60.60
AMZN 160819P00750000 P 08/19/16 750.0 62.85 63.60
AMZN 160819P00755000 P 08/19/16 755.0 66.05 66.95
AMZN 160819P00760000 P 08/19/16 760.0 69.20 70.20
AMZN 160819P00765000 P 08/19/16 765.0 72.70 73.60
AMZN 160819P00770000 P 08/19/16 770.0 76.10 77.05
AMZN 160819P00775000 P 08/19/16 775.0 79.60 80.60
AMZN 160819P00780000 P 08/19/16 780.0 83.25 84.30
AMZN 160819P00785000 P 08/19/16 785.0 87.00 88.00
AMZN 160819P00790000 P 08/19/16 790.0 90.65 91.85
AMZN 160819P00795000 P 08/19/16 795.0 94.50 95.80
AMZN 160819P00800000 P 08/19/16 800.0 98.65 99.70
AMZN 160819P00805000 P 08/19/16 805.0 102.60 103.95
AMZN 160819P00810000 P 08/19/16 810.0 106.60 108.00
AMZN 160819P00815000 P 08/19/16 815.0 110.90 112.05
AMZN 160819P00820000 P 08/19/16 820.0 115.05 116.35
AMZN 160819P00825000 P 08/19/16 825.0 119.30 120.60
AMZN 160819P00830000 P 08/19/16 830.0 123.65 125.15
AMZN 160819P00835000 P 08/19/16 835.0 128.00 129.40
AMZN 160819P00840000 P 08/19/16 840.0 132.45 133.80
AMZN 160819P00845000 P 08/19/16 845.0 136.90 138.30
AMZN 160819P00850000 P 08/19/16 850.0 141.45 143.00
AMZN 160819P00855000 P 08/19/16 855.0 146.00 147.60
AMZN 160819P00860000 P 08/19/16 860.0 150.10 152.85
AMZN 160819P00865000 P 08/19/16 865.0 154.75 157.25
AMZN 160819P00870000 P 08/19/16 870.0 159.35 162.15
AMZN 160819P00875000 P 08/19/16 875.0 164.05 166.50
AMZN 160819P00880000 P 08/19/16 880.0 168.85 171.60
AMZN 160819P00885000 P 08/19/16 885.0 173.55 176.05
AMZN 160819P00890000 P 08/19/16 890.0 178.30 181.05
AMZN 160819P00895000 P 08/19/16 895.0 182.75 185.70
AMZN 160819P00900000 P 08/19/16 900.0 187.55 191.15
AMZN 160819P00905000 P 08/19/16 905.0 192.30 196.00
AMZN 160819P00910000 P 08/19/16 910.0 197.00 200.85
AMZN 160819P00915000 P 08/19/16 915.0 201.85 205.70
AMZN 160819P00920000 P 08/19/16 920.0 207.00 210.70
AMZN 160819P00925000 P 08/19/16 925.0 211.65 215.55
AMZN 160819P00930000 P 08/19/16 930.0 216.50 220.50
AMZN 160819P00935000 P 08/19/16 935.0 221.40 224.80
AMZN 160819P00940000 P 08/19/16 940.0 226.35 230.35
AMZN 160819P00945000 P 08/19/16 945.0 231.40 235.35
AMZN 160819P00950000 P 08/19/16 950.0 236.25 240.30
AMZN 160819P00955000 P 08/19/16 955.0 241.30 245.30
AMZN 160819P00960000 P 08/19/16 960.0 246.20 250.30
AMZN 160819P00965000 P 08/19/16 965.0 251.20 254.90
AMZN 160819P00970000 P 08/19/16 970.0 256.10 260.30
AMZN 160819P00980000 P 08/19/16 980.0 266.25 270.25
AMZN 160819P00990000 P 08/19/16 990.0 276.10 280.25
AMZN 160819P01000000 P 08/19/16 1,000.0 286.20 290.30
AMZN 160819P01010000 P 08/19/16 1,010.0 296.10 300.25
AMZN 161021C00290000 C 10/21/16 290.0 420.90 425.00
AMZN 161021C00300000 C 10/21/16 300.0 411.00 415.30
AMZN 161021C00310000 C 10/21/16 310.0 401.05 405.00
AMZN 161021C00320000 C 10/21/16 320.0 391.15 395.45
AMZN 161021C00330000 C 10/21/16 330.0 381.20 385.45
AMZN 161021C00340000 C 10/21/16 340.0 371.30 375.75
AMZN 161021C00350000 C 10/21/16 350.0 361.45 365.65
AMZN 161021C00360000 C 10/21/16 360.0 351.65 356.00
AMZN 161021C00370000 C 10/21/16 370.0 341.75 345.50
AMZN 161021C00380000 C 10/21/16 380.0 331.80 336.00
AMZN 161021C00390000 C 10/21/16 390.0 321.95 326.00
AMZN 161021C00400000 C 10/21/16 400.0 312.25 316.40
AMZN 161021C00410000 C 10/21/16 410.0 302.35 306.50
AMZN 161021C00420000 C 10/21/16 420.0 292.55 296.85
AMZN 161021C00430000 C 10/21/16 430.0 282.65 286.95
AMZN 161021C00435000 C 10/21/16 435.0 277.90 282.15
AMZN 161021C00440000 C 10/21/16 440.0 273.10 277.50
AMZN 161021C00445000 C 10/21/16 445.0 268.20 272.55
AMZN 161021C00450000 C 10/21/16 450.0 263.25 267.50
AMZN 161021C00455000 C 10/21/16 455.0 258.55 262.35
AMZN 161021C00460000 C 10/21/16 460.0 253.60 257.90
AMZN 161021C00465000 C 10/21/16 465.0 248.90 253.00
AMZN 161021C00470000 C 10/21/16 470.0 244.00 248.30
AMZN 161021C00475000 C 10/21/16 475.0 239.20 243.50
AMZN 161021C00480000 C 10/21/16 480.0 234.40 238.60
AMZN 161021C00485000 C 10/21/16 485.0 229.70 233.95
AMZN 161021C00490000 C 10/21/16 490.0 224.95 229.45
AMZN 161021C00495000 C 10/21/16 495.0 220.20 224.65
AMZN 161021C00500000 C 10/21/16 500.0 216.60 219.00
AMZN 161021C00505000 C 10/21/16 505.0 211.80 214.45
AMZN 161021C00510000 C 10/21/16 510.0 207.10 209.65
AMZN 161021C00515000 C 10/21/16 515.0 202.55 205.15
AMZN 161021C00520000 C 10/21/16 520.0 197.55 200.40
AMZN 161021C00525000 C 10/21/16 525.0 193.30 195.95
AMZN 161021C00530000 C 10/21/16 530.0 188.70 191.20
AMZN 161021C00535000 C 10/21/16 535.0 184.15 186.65
AMZN 161021C00540000 C 10/21/16 540.0 179.65 182.30
AMZN 161021C00545000 C 10/21/16 545.0 175.25 177.55
AMZN 161021C00550000 C 10/21/16 550.0 170.75 173.40
AMZN 161021C00555000 C 10/21/16 555.0 166.30 169.05
AMZN 161021C00560000 C 10/21/16 560.0 162.05 164.60
AMZN 161021C00565000 C 10/21/16 565.0 157.80 159.55
AMZN 161021C00570000 C 10/21/16 570.0 153.65 155.05
AMZN 161021C00575000 C 10/21/16 575.0 149.25 150.95
AMZN 161021C00580000 C 10/21/16 580.0 145.00 146.60
AMZN 161021C00585000 C 10/21/16 585.0 140.85 142.40
AMZN 161021C00590000 C 10/21/16 590.0 136.80 138.20
AMZN 161021C00595000 C 10/21/16 595.0 132.75 134.10
AMZN 161021C00600000 C 10/21/16 600.0 128.70 130.20
AMZN 161021C00605000 C 10/21/16 605.0 124.70 126.05
AMZN 161021C00610000 C 10/21/16 610.0 120.60 122.55
AMZN 161021C00615000 C 10/21/16 615.0 116.70 118.20
AMZN 161021C00620000 C 10/21/16 620.0 113.10 114.60
AMZN 161021C00625000 C 10/21/16 625.0 109.35 111.10
AMZN 161021C00630000 C 10/21/16 630.0 105.40 107.25
AMZN 161021C00635000 C 10/21/16 635.0 101.95 103.60
AMZN 161021C00640000 C 10/21/16 640.0 98.25 99.95
AMZN 161021C00650000 C 10/21/16 650.0 91.40 93.00
AMZN 161021C00660000 C 10/21/16 660.0 85.20 86.25
AMZN 161021C00670000 C 10/21/16 670.0 78.10 79.55
AMZN 161021C00680000 C 10/21/16 680.0 72.10 73.25
AMZN 161021C00690000 C 10/21/16 690.0 66.20 67.45
AMZN 161021C00700000 C 10/21/16 700.0 60.45 61.80
AMZN 161021C00710000 C 10/21/16 710.0 55.25 56.35
AMZN 161021C00720000 C 10/21/16 720.0 50.25 51.05
AMZN 161021C00730000 C 10/21/16 730.0 45.45 46.70
AMZN 161021C00740000 C 10/21/16 740.0 41.50 41.95
AMZN 161021C00750000 C 10/21/16 750.0 37.05 38.15
AMZN 161021C00760000 C 10/21/16 760.0 33.55 34.15
AMZN 161021C00770000 C 10/21/16 770.0 29.85 30.65
AMZN 161021C00780000 C 10/21/16 780.0 26.55 27.35
AMZN 161021C00790000 C 10/21/16 790.0 23.60 24.35
AMZN 161021C00800000 C 10/21/16 800.0 20.95 21.65
AMZN 161021C00810000 C 10/21/16 810.0 18.60 19.20
AMZN 161021C00820000 C 10/21/16 820.0 16.30 16.90
AMZN 161021C00830000 C 10/21/16 830.0 14.20 14.90
AMZN 161021C00840000 C 10/21/16 840.0 12.40 13.10
AMZN 161021C00860000 C 10/21/16 860.0 9.55 10.10
AMZN 161021C00880000 C 10/21/16 880.0 7.20 7.65
AMZN 161021C00900000 C 10/21/16 900.0 5.40 5.90
AMZN 161021C00920000 C 10/21/16 920.0 4.00 4.55
AMZN 161021C00940000 C 10/21/16 940.0 2.97 3.40
AMZN 161021C00960000 C 10/21/16 960.0 2.21 2.76
AMZN 161021C00980000 C 10/21/16 980.0 1.57 2.20
AMZN 161021C01000000 C 10/21/16 1,000.0 1.15 1.77
AMZN 161021P00290000 P 10/21/16 290.0 0.20 0.56
AMZN 161021P00300000 P 10/21/16 300.0 0.20 0.61
AMZN 161021P00310000 P 10/21/16 310.0 0.23 0.65
AMZN 161021P00320000 P 10/21/16 320.0 0.29 0.70
AMZN 161021P00330000 P 10/21/16 330.0 0.31 0.76
AMZN 161021P00340000 P 10/21/16 340.0 0.43 0.82
AMZN 161021P00350000 P 10/21/16 350.0 0.52 0.89
AMZN 161021P00360000 P 10/21/16 360.0 0.59 0.98
AMZN 161021P00370000 P 10/21/16 370.0 0.67 1.00
AMZN 161021P00380000 P 10/21/16 380.0 0.80 1.09
AMZN 161021P00390000 P 10/21/16 390.0 0.85 1.29
AMZN 161021P00400000 P 10/21/16 400.0 0.97 1.25
AMZN 161021P00410000 P 10/21/16 410.0 1.03 1.60
AMZN 161021P00420000 P 10/21/16 420.0 1.22 1.64
AMZN 161021P00430000 P 10/21/16 430.0 1.43 1.81
AMZN 161021P00435000 P 10/21/16 435.0 1.56 1.90
AMZN 161021P00440000 P 10/21/16 440.0 1.67 2.00
AMZN 161021P00445000 P 10/21/16 445.0 1.80 2.23
AMZN 161021P00450000 P 10/21/16 450.0 2.11 2.23
AMZN 161021P00455000 P 10/21/16 455.0 2.12 2.37
AMZN 161021P00460000 P 10/21/16 460.0 2.36 2.50
AMZN 161021P00465000 P 10/21/16 465.0 2.53 2.67
AMZN 161021P00470000 P 10/21/16 470.0 2.71 2.85
AMZN 161021P00475000 P 10/21/16 475.0 2.90 3.05
AMZN 161021P00480000 P 10/21/16 480.0 3.10 3.30
AMZN 161021P00485000 P 10/21/16 485.0 3.30 3.50
AMZN 161021P00490000 P 10/21/16 490.0 3.55 4.10
AMZN 161021P00495000 P 10/21/16 495.0 3.80 4.00
AMZN 161021P00500000 P 10/21/16 500.0 4.05 4.25
AMZN 161021P00505000 P 10/21/16 505.0 4.25 4.60
AMZN 161021P00510000 P 10/21/16 510.0 4.55 4.95
AMZN 161021P00515000 P 10/21/16 515.0 4.90 5.30
AMZN 161021P00520000 P 10/21/16 520.0 5.25 5.70
AMZN 161021P00525000 P 10/21/16 525.0 5.65 6.05
AMZN 161021P00530000 P 10/21/16 530.0 6.05 6.50
AMZN 161021P00535000 P 10/21/16 535.0 6.45 6.85
AMZN 161021P00540000 P 10/21/16 540.0 6.95 7.35
AMZN 161021P00545000 P 10/21/16 545.0 7.45 7.85
AMZN 161021P00550000 P 10/21/16 550.0 8.00 8.40
AMZN 161021P00555000 P 10/21/16 555.0 8.55 8.95
AMZN 161021P00560000 P 10/21/16 560.0 9.15 9.55
AMZN 161021P00565000 P 10/21/16 565.0 9.80 10.20
AMZN 161021P00570000 P 10/21/16 570.0 10.45 10.90
AMZN 161021P00575000 P 10/21/16 575.0 11.15 11.70
AMZN 161021P00580000 P 10/21/16 580.0 11.90 12.40
AMZN 161021P00585000 P 10/21/16 585.0 12.70 13.20
AMZN 161021P00590000 P 10/21/16 590.0 13.55 14.05
AMZN 161021P00595000 P 10/21/16 595.0 14.30 14.95
AMZN 161021P00600000 P 10/21/16 600.0 15.40 15.90
AMZN 161021P00605000 P 10/21/16 605.0 16.40 16.90
AMZN 161021P00610000 P 10/21/16 610.0 17.25 17.90
AMZN 161021P00615000 P 10/21/16 615.0 18.50 19.00
AMZN 161021P00620000 P 10/21/16 620.0 19.65 20.15
AMZN 161021P00625000 P 10/21/16 625.0 20.80 21.40
AMZN 161021P00630000 P 10/21/16 630.0 22.00 22.70
AMZN 161021P00635000 P 10/21/16 635.0 23.40 24.00
AMZN 161021P00640000 P 10/21/16 640.0 24.75 25.45
AMZN 161021P00650000 P 10/21/16 650.0 27.75 28.45
AMZN 161021P00660000 P 10/21/16 660.0 30.95 31.65
AMZN 161021P00670000 P 10/21/16 670.0 34.35 35.20
AMZN 161021P00680000 P 10/21/16 680.0 38.05 38.95
AMZN 161021P00690000 P 10/21/16 690.0 42.35 43.10
AMZN 161021P00700000 P 10/21/16 700.0 46.75 47.45
AMZN 161021P00710000 P 10/21/16 710.0 51.25 52.15
AMZN 161021P00720000 P 10/21/16 720.0 56.20 57.05
AMZN 161021P00730000 P 10/21/16 730.0 61.50 62.35
AMZN 161021P00740000 P 10/21/16 740.0 66.80 68.05
AMZN 161021P00750000 P 10/21/16 750.0 73.00 73.85
AMZN 161021P00760000 P 10/21/16 760.0 79.15 80.10
AMZN 161021P00770000 P 10/21/16 770.0 85.50 86.55
AMZN 161021P00780000 P 10/21/16 780.0 92.35 93.40
AMZN 161021P00790000 P 10/21/16 790.0 99.40 100.50
AMZN 161021P00800000 P 10/21/16 800.0 106.65 107.75
AMZN 161021P00810000 P 10/21/16 810.0 114.20 115.35
AMZN 161021P00820000 P 10/21/16 820.0 121.90 123.20
AMZN 161021P00830000 P 10/21/16 830.0 130.10 131.25
AMZN 161021P00840000 P 10/21/16 840.0 138.30 139.55
AMZN 161021P00860000 P 10/21/16 860.0 155.30 156.65
AMZN 161021P00880000 P 10/21/16 880.0 173.00 174.45
AMZN 161021P00900000 P 10/21/16 900.0 190.60 193.60
AMZN 161021P00920000 P 10/21/16 920.0 209.35 212.65
AMZN 161021P00940000 P 10/21/16 940.0 228.35 231.75
AMZN 161021P00960000 P 10/21/16 960.0 246.80 250.65
AMZN 161021P00980000 P 10/21/16 980.0 266.45 270.55
AMZN 161021P01000000 P 10/21/16 1,000.0 286.20 290.35
AMZN 170120C00150000 C 01/20/17 150.0 560.65 564.95
AMZN 170120C00155000 C 01/20/17 155.0 555.85 560.00
AMZN 170120C00160000 C 01/20/17 160.0 550.90 555.15
AMZN 170120C00165000 C 01/20/17 165.0 545.85 550.10
AMZN 170120C00170000 C 01/20/17 170.0 540.80 545.00
AMZN 170120C00175000 C 01/20/17 175.0 535.90 540.10
AMZN 170120C00180000 C 01/20/17 180.0 531.00 535.15
AMZN 170120C00185000 C 01/20/17 185.0 526.05 530.20
AMZN 170120C00190000 C 01/20/17 190.0 521.15 525.00
AMZN7 170120C00190000 C 01/20/17 190.0 520.70 525.45
AMZN 170120C00195000 C 01/20/17 195.0 516.15 520.35
AMZN7 170120C00195000 C 01/20/17 195.0 515.75 520.50
AMZN 170120C00200000 C 01/20/17 200.0 511.20 515.00
AMZN7 170120C00200000 C 01/20/17 200.0 510.80 515.55
AMZN 170120C00210000 C 01/20/17 210.0 501.30 505.50
AMZN7 170120C00210000 C 01/20/17 210.0 500.85 505.60
AMZN 170120C00220000 C 01/20/17 220.0 491.40 495.60
AMZN7 170120C00220000 C 01/20/17 220.0 490.90 495.65
AMZN 170120C00230000 C 01/20/17 230.0 481.50 485.45
AMZN7 170120C00230000 C 01/20/17 230.0 481.10 485.85
AMZN 170120C00240000 C 01/20/17 240.0 471.70 475.95
AMZN7 170120C00240000 C 01/20/17 240.0 471.25 475.95
AMZN 170120C00250000 C 01/20/17 250.0 461.60 466.00
AMZN7 170120C00250000 C 01/20/17 250.0 461.30 466.00
AMZN 170120C00260000 C 01/20/17 260.0 451.80 455.80
AMZN7 170120C00260000 C 01/20/17 260.0 451.50 456.25
AMZN 170120C00270000 C 01/20/17 270.0 442.10 446.00
AMZN7 170120C00270000 C 01/20/17 270.0 441.65 446.40
AMZN 170120C00280000 C 01/20/17 280.0 432.20 436.45
AMZN7 170120C00280000 C 01/20/17 280.0 431.75 436.45
AMZN 170120C00290000 C 01/20/17 290.0 422.45 426.50
AMZN7 170120C00290000 C 01/20/17 290.0 421.85 426.60
AMZN 170120C00300000 C 01/20/17 300.0 414.05 415.85
AMZN7 170120C00300000 C 01/20/17 300.0 412.15 416.90
AMZN 170120C00310000 C 01/20/17 310.0 402.65 406.95
AMZN7 170120C00310000 C 01/20/17 310.0 402.35 407.10
AMZN 170120C00320000 C 01/20/17 320.0 393.00 397.00
AMZN7 170120C00320000 C 01/20/17 320.0 392.50 397.15
AMZN 170120C00330000 C 01/20/17 330.0 383.15 387.00
AMZN7 170120C00330000 C 01/20/17 330.0 382.65 387.40
AMZN 170120C00340000 C 01/20/17 340.0 373.45 377.40
AMZN7 170120C00340000 C 01/20/17 340.0 372.90 377.65
AMZN 170120C00350000 C 01/20/17 350.0 363.65 367.95
AMZN7 170120C00350000 C 01/20/17 350.0 363.30 368.05
AMZN 170120C00360000 C 01/20/17 360.0 353.95 358.00
AMZN7 170120C00360000 C 01/20/17 360.0 353.60 358.30
AMZN 170120C00370000 C 01/20/17 370.0 344.20 348.50
AMZN7 170120C00370000 C 01/20/17 370.0 343.85 348.60
AMZN 170120C00380000 C 01/20/17 380.0 334.55 338.80
AMZN7 170120C00380000 C 01/20/17 380.0 334.25 339.00
AMZN 170120C00390000 C 01/20/17 390.0 324.90 329.00
AMZN7 170120C00390000 C 01/20/17 390.0 324.60 329.30
AMZN 170120C00400000 C 01/20/17 400.0 315.30 319.50
AMZN7 170120C00400000 C 01/20/17 400.0 315.10 319.85
AMZN 170120C00410000 C 01/20/17 410.0 306.40 310.30
AMZN7 170120C00410000 C 01/20/17 410.0 305.55 310.30
AMZN 170120C00420000 C 01/20/17 420.0 296.85 300.25
AMZN7 170120C00420000 C 01/20/17 420.0 296.00 300.70
AMZN 170120C00430000 C 01/20/17 430.0 286.75 291.00
AMZN7 170120C00430000 C 01/20/17 430.0 286.65 291.40
AMZN 170120C00440000 C 01/20/17 440.0 277.40 281.50
AMZN7 170120C00440000 C 01/20/17 440.0 277.30 282.05
AMZN 170120C00450000 C 01/20/17 450.0 268.10 272.00
AMZN 170120C00460000 C 01/20/17 460.0 259.65 262.80
AMZN 170120C00470000 C 01/20/17 470.0 249.70 254.00
AMZN7 170120C00470000 C 01/20/17 470.0 249.65 254.40
AMZN 170120C00480000 C 01/20/17 480.0 240.60 245.00
AMZN7 170120C00480000 C 01/20/17 480.0 240.45 245.20
AMZN 170120C00490000 C 01/20/17 490.0 231.70 236.00
AMZN 170120C00500000 C 01/20/17 500.0 223.90 226.85
AMZN 170120C00520000 C 01/20/17 520.0 206.05 209.05
AMZN 170120C00540000 C 01/20/17 540.0 189.35 191.15
AMZN 170120C00560000 C 01/20/17 560.0 173.20 174.60
AMZN 170120C00580000 C 01/20/17 580.0 157.35 159.30
AMZN 170120C00585000 C 01/20/17 585.0 153.50 155.45
AMZN 170120C00590000 C 01/20/17 590.0 149.60 151.60
AMZN 170120C00595000 C 01/20/17 595.0 145.95 147.85
AMZN 170120C00600000 C 01/20/17 600.0 142.10 144.10
AMZN 170120C00605000 C 01/20/17 605.0 138.30 140.25
AMZN 170120C00610000 C 01/20/17 610.0 134.70 136.60
AMZN 170120C00615000 C 01/20/17 615.0 131.35 133.00
AMZN 170120C00620000 C 01/20/17 620.0 127.75 129.45
AMZN 170120C00625000 C 01/20/17 625.0 124.50 126.05
AMZN 170120C00630000 C 01/20/17 630.0 120.65 122.35
AMZN 170120C00635000 C 01/20/17 635.0 117.40 119.05
AMZN 170120C00640000 C 01/20/17 640.0 113.95 115.75
AMZN 170120C00645000 C 01/20/17 645.0 110.90 112.50
AMZN 170120C00650000 C 01/20/17 650.0 107.70 109.20
AMZN 170120C00655000 C 01/20/17 655.0 104.30 106.00
AMZN 170120C00660000 C 01/20/17 660.0 101.45 102.85
AMZN 170120C00665000 C 01/20/17 665.0 98.20 99.95
AMZN 170120C00670000 C 01/20/17 670.0 95.40 96.80
AMZN 170120C00675000 C 01/20/17 675.0 92.25 93.75
AMZN 170120C00680000 C 01/20/17 680.0 89.25 90.85
AMZN 170120C00685000 C 01/20/17 685.0 86.85 88.05
AMZN 170120C00690000 C 01/20/17 690.0 83.70 85.15
AMZN 170120C00695000 C 01/20/17 695.0 81.15 82.40
AMZN 170120C00700000 C 01/20/17 700.0 78.60 79.85
AMZN 170120C00705000 C 01/20/17 705.0 75.85 77.10
AMZN 170120C00710000 C 01/20/17 710.0 73.30 74.50
AMZN 170120C00715000 C 01/20/17 715.0 70.55 71.85
AMZN 170120C00720000 C 01/20/17 720.0 68.30 69.60
AMZN 170120C00725000 C 01/20/17 725.0 66.05 67.10
AMZN 170120C00730000 C 01/20/17 730.0 63.45 64.70
AMZN 170120C00735000 C 01/20/17 735.0 61.40 62.50
AMZN 170120C00740000 C 01/20/17 740.0 59.15 60.20
AMZN 170120C00745000 C 01/20/17 745.0 57.25 58.10
AMZN 170120C00750000 C 01/20/17 750.0 54.85 55.80
AMZN 170120C00755000 C 01/20/17 755.0 52.75 53.90
AMZN 170120C00760000 C 01/20/17 760.0 50.75 51.75
AMZN 170120C00765000 C 01/20/17 765.0 48.75 49.95
AMZN 170120C00770000 C 01/20/17 770.0 47.00 47.90
AMZN 170120C00775000 C 01/20/17 775.0 45.15 46.15
AMZN 170120C00780000 C 01/20/17 780.0 43.30 44.35
AMZN 170120C00785000 C 01/20/17 785.0 41.60 42.65
AMZN 170120C00790000 C 01/20/17 790.0 39.95 40.90
AMZN 170120C00795000 C 01/20/17 795.0 38.35 39.35
AMZN 170120C00800000 C 01/20/17 800.0 36.80 37.75
AMZN 170120C00810000 C 01/20/17 810.0 33.80 34.70
AMZN 170120C00820000 C 01/20/17 820.0 31.05 31.95
AMZN 170120C00830000 C 01/20/17 830.0 28.50 29.35
AMZN 170120C00840000 C 01/20/17 840.0 26.05 26.90
AMZN 170120C00850000 C 01/20/17 850.0 23.75 24.65
AMZN 170120C00860000 C 01/20/17 860.0 21.65 22.55
AMZN 170120C00870000 C 01/20/17 870.0 19.80 20.65
AMZN 170120C00880000 C 01/20/17 880.0 18.15 18.75
AMZN 170120C00890000 C 01/20/17 890.0 16.35 17.20
AMZN 170120C00900000 C 01/20/17 900.0 14.90 15.65
AMZN 170120C00910000 C 01/20/17 910.0 13.50 14.30
AMZN 170120C00920000 C 01/20/17 920.0 12.40 13.00
AMZN 170120C00930000 C 01/20/17 930.0 11.10 11.85
AMZN 170120C00940000 C 01/20/17 940.0 10.15 10.80
AMZN 170120C00950000 C 01/20/17 950.0 9.15 9.85
AMZN 170120C00960000 C 01/20/17 960.0 8.30 8.95
AMZN 170120C00970000 C 01/20/17 970.0 7.50 8.15
AMZN 170120C00980000 C 01/20/17 980.0 6.75 7.40
AMZN 170120C00990000 C 01/20/17 990.0 6.15 6.75
AMZN 170120C01000000 C 01/20/17 1,000.0 5.70 6.20
AMZN 170120C01010000 C 01/20/17 1,010.0 5.15 5.60
AMZN 170120C01020000 C 01/20/17 1,020.0 4.70 5.20
AMZN 170120C01030000 C 01/20/17 1,030.0 4.25 4.60
AMZN 170120C01040000 C 01/20/17 1,040.0 3.90 4.20
AMZN 170120C01050000 C 01/20/17 1,050.0 3.55 3.75
AMZN 170120C01060000 C 01/20/17 1,060.0 3.20 3.45
AMZN 170120P00150000 P 01/20/17 150.0 0.05 0.18
AMZN 170120P00155000 P 01/20/17 155.0 0.03 0.23
AMZN 170120P00160000 P 01/20/17 160.0 0.01 0.24
AMZN 170120P00165000 P 01/20/17 165.0 0.01 0.26
AMZN 170120P00170000 P 01/20/17 170.0 0.01 0.28
AMZN 170120P00175000 P 01/20/17 175.0 0.03 0.32
AMZN 170120P00180000 P 01/20/17 180.0 0.02 0.35
AMZN 170120P00185000 P 01/20/17 185.0 0.02 0.40
AMZN 170120P00190000 P 01/20/17 190.0 0.14 0.43
AMZN7 170120P00190000 P 01/20/17 190.0 0.00 4.85
AMZN 170120P00195000 P 01/20/17 195.0 0.04 0.48
AMZN7 170120P00195000 P 01/20/17 195.0 0.00 4.85
AMZN 170120P00200000 P 01/20/17 200.0 0.20 0.40
AMZN7 170120P00200000 P 01/20/17 200.0 0.00 4.85
AMZN 170120P00210000 P 01/20/17 210.0 0.07 0.64
AMZN7 170120P00210000 P 01/20/17 210.0 0.00 4.85
AMZN 170120P00220000 P 01/20/17 220.0 0.30 0.50
AMZN7 170120P00220000 P 01/20/17 220.0 0.00 4.85
AMZN 170120P00230000 P 01/20/17 230.0 0.19 0.60
AMZN7 170120P00230000 P 01/20/17 230.0 0.00 4.85
AMZN 170120P00240000 P 01/20/17 240.0 0.23 0.65
AMZN7 170120P00240000 P 01/20/17 240.0 0.00 4.85
AMZN 170120P00250000 P 01/20/17 250.0 0.50 0.89
AMZN7 170120P00250000 P 01/20/17 250.0 0.04 4.85
AMZN 170120P00260000 P 01/20/17 260.0 0.38 0.96
AMZN7 170120P00260000 P 01/20/17 260.0 0.00 4.85
AMZN 170120P00270000 P 01/20/17 270.0 0.50 1.05
AMZN7 170120P00270000 P 01/20/17 270.0 0.04 4.85
AMZN 170120P00280000 P 01/20/17 280.0 0.77 1.14
AMZN7 170120P00280000 P 01/20/17 280.0 0.00 4.85
AMZN 170120P00290000 P 01/20/17 290.0 0.84 0.99
AMZN7 170120P00290000 P 01/20/17 290.0 0.00 4.85
AMZN 170120P00300000 P 01/20/17 300.0 0.95 1.05
AMZN7 170120P00300000 P 01/20/17 300.0 0.00 4.85
AMZN 170120P00310000 P 01/20/17 310.0 1.05 1.40
AMZN7 170120P00310000 P 01/20/17 310.0 0.00 4.85
AMZN 170120P00320000 P 01/20/17 320.0 1.15 1.52
AMZN7 170120P00320000 P 01/20/17 320.0 0.00 4.85
AMZN 170120P00330000 P 01/20/17 330.0 1.35 1.65
AMZN7 170120P00330000 P 01/20/17 330.0 0.00 4.85
AMZN 170120P00340000 P 01/20/17 340.0 1.55 1.79
AMZN7 170120P00340000 P 01/20/17 340.0 0.00 4.85
AMZN 170120P00350000 P 01/20/17 350.0 1.80 1.95
AMZN7 170120P00350000 P 01/20/17 350.0 0.00 4.85
AMZN 170120P00360000 P 01/20/17 360.0 2.00 2.15
AMZN7 170120P00360000 P 01/20/17 360.0 0.00 4.85
AMZN 170120P00370000 P 01/20/17 370.0 2.20 2.38
AMZN7 170120P00370000 P 01/20/17 370.0 0.00 4.85
AMZN 170120P00380000 P 01/20/17 380.0 2.33 2.69
AMZN7 170120P00380000 P 01/20/17 380.0 0.27 5.00
AMZN 170120P00390000 P 01/20/17 390.0 2.80 3.05
AMZN7 170120P00390000 P 01/20/17 390.0 0.62 5.35
AMZN 170120P00400000 P 01/20/17 400.0 3.10 3.30
AMZN7 170120P00400000 P 01/20/17 400.0 0.97 5.70
AMZN 170120P00410000 P 01/20/17 410.0 3.40 3.80
AMZN7 170120P00410000 P 01/20/17 410.0 1.37 6.10
AMZN 170120P00420000 P 01/20/17 420.0 3.80 4.30
AMZN7 170120P00420000 P 01/20/17 420.0 1.72 6.45
AMZN 170120P00430000 P 01/20/17 430.0 4.40 4.75
AMZN7 170120P00430000 P 01/20/17 430.0 2.32 7.05
AMZN 170120P00440000 P 01/20/17 440.0 4.90 5.35
AMZN7 170120P00440000 P 01/20/17 440.0 2.77 7.50
AMZN 170120P00450000 P 01/20/17 450.0 5.45 6.10
AMZN 170120P00460000 P 01/20/17 460.0 6.15 6.80
AMZN 170120P00470000 P 01/20/17 470.0 6.95 7.55
AMZN7 170120P00470000 P 01/20/17 470.0 5.00 9.75
AMZN 170120P00480000 P 01/20/17 480.0 7.95 8.45
AMZN7 170120P00480000 P 01/20/17 480.0 8.00 10.55
AMZN 170120P00490000 P 01/20/17 490.0 8.70 9.40
AMZN 170120P00500000 P 01/20/17 500.0 10.05 10.40
AMZN 170120P00520000 P 01/20/17 520.0 12.10 12.80
AMZN 170120P00540000 P 01/20/17 540.0 15.20 15.70
AMZN 170120P00560000 P 01/20/17 560.0 18.35 19.15
AMZN 170120P00580000 P 01/20/17 580.0 22.70 23.20
AMZN 170120P00585000 P 01/20/17 585.0 23.85 24.40
AMZN 170120P00590000 P 01/20/17 590.0 25.00 25.40
AMZN 170120P00595000 P 01/20/17 595.0 26.20 26.75
AMZN 170120P00600000 P 01/20/17 600.0 27.30 27.90
AMZN 170120P00605000 P 01/20/17 605.0 28.70 29.20
AMZN 170120P00610000 P 01/20/17 610.0 30.05 30.65
AMZN 170120P00615000 P 01/20/17 615.0 31.55 31.95
AMZN 170120P00620000 P 01/20/17 620.0 32.50 33.50
AMZN 170120P00625000 P 01/20/17 625.0 34.05 35.00
AMZN 170120P00630000 P 01/20/17 630.0 36.00 36.40
AMZN 170120P00635000 P 01/20/17 635.0 37.10 38.10
AMZN 170120P00640000 P 01/20/17 640.0 39.10 39.80
AMZN 170120P00645000 P 01/20/17 645.0 40.80 41.45
AMZN 170120P00650000 P 01/20/17 650.0 42.60 43.20
AMZN 170120P00655000 P 01/20/17 655.0 44.35 44.95
AMZN 170120P00660000 P 01/20/17 660.0 45.90 46.80
AMZN 170120P00665000 P 01/20/17 665.0 47.90 48.70
AMZN 170120P00670000 P 01/20/17 670.0 49.95 50.70
AMZN 170120P00675000 P 01/20/17 675.0 51.85 52.70
AMZN 170120P00680000 P 01/20/17 680.0 54.10 54.70
AMZN 170120P00685000 P 01/20/17 685.0 56.15 56.80
AMZN 170120P00690000 P 01/20/17 690.0 58.45 59.20
AMZN 170120P00695000 P 01/20/17 695.0 60.65 61.50
AMZN 170120P00700000 P 01/20/17 700.0 62.85 63.70
AMZN 170120P00705000 P 01/20/17 705.0 65.25 66.05
AMZN 170120P00710000 P 01/20/17 710.0 67.80 68.50
AMZN 170120P00715000 P 01/20/17 715.0 70.30 71.05
AMZN 170120P00720000 P 01/20/17 720.0 72.65 73.65
AMZN 170120P00725000 P 01/20/17 725.0 75.25 76.20
AMZN 170120P00730000 P 01/20/17 730.0 77.95 78.90
AMZN 170120P00735000 P 01/20/17 735.0 80.55 81.50
AMZN 170120P00740000 P 01/20/17 740.0 83.25 84.35
AMZN 170120P00745000 P 01/20/17 745.0 86.25 87.10
AMZN 170120P00750000 P 01/20/17 750.0 88.85 90.00
AMZN 170120P00755000 P 01/20/17 755.0 91.90 92.95
AMZN 170120P00760000 P 01/20/17 760.0 94.85 96.00
AMZN 170120P00765000 P 01/20/17 765.0 98.00 99.10
AMZN 170120P00770000 P 01/20/17 770.0 101.05 102.20
AMZN 170120P00775000 P 01/20/17 775.0 104.25 105.40
AMZN 170120P00780000 P 01/20/17 780.0 107.70 108.50
AMZN 170120P00785000 P 01/20/17 785.0 110.85 111.80
AMZN 170120P00790000 P 01/20/17 790.0 114.10 115.15
AMZN 170120P00795000 P 01/20/17 795.0 117.05 118.55
AMZN 170120P00800000 P 01/20/17 800.0 120.95 122.10
AMZN 170120P00810000 P 01/20/17 810.0 128.10 129.15
AMZN 170120P00820000 P 01/20/17 820.0 134.70 136.45
AMZN 170120P00830000 P 01/20/17 830.0 142.30 143.75
AMZN 170120P00840000 P 01/20/17 840.0 149.80 151.25
AMZN 170120P00850000 P 01/20/17 850.0 158.00 159.05
AMZN 170120P00860000 P 01/20/17 860.0 165.35 167.25
AMZN 170120P00870000 P 01/20/17 870.0 173.90 175.40
AMZN 170120P00880000 P 01/20/17 880.0 182.15 183.70
AMZN 170120P00890000 P 01/20/17 890.0 190.55 192.00
AMZN 170120P00900000 P 01/20/17 900.0 199.20 200.55
AMZN 170120P00910000 P 01/20/17 910.0 207.80 209.30
AMZN 170120P00920000 P 01/20/17 920.0 216.00 218.05
AMZN 170120P00930000 P 01/20/17 930.0 225.50 227.15
AMZN 170120P00940000 P 01/20/17 940.0 234.45 236.20
AMZN 170120P00950000 P 01/20/17 950.0 243.55 245.20
AMZN 170120P00960000 P 01/20/17 960.0 252.60 254.40
AMZN 170120P00970000 P 01/20/17 970.0 261.15 264.05
AMZN 170120P00980000 P 01/20/17 980.0 270.60 273.60
AMZN 170120P00990000 P 01/20/17 990.0 279.85 282.90
AMZN 170120P01000000 P 01/20/17 1,000.0 289.35 292.40
AMZN 170120P01010000 P 01/20/17 1,010.0 299.10 301.90
AMZN 170120P01020000 P 01/20/17 1,020.0 308.50 311.55
AMZN 170120P01030000 P 01/20/17 1,030.0 317.35 321.65
AMZN 170120P01040000 P 01/20/17 1,040.0 327.05 331.35
AMZN 170120P01050000 P 01/20/17 1,050.0 336.90 341.05
AMZN 170120P01060000 P 01/20/17 1,060.0 346.60 350.90
AMZN 180119C00240000 C 01/19/18 240.0 476.50 481.00
AMZN 180119C00250000 C 01/19/18 250.0 467.10 471.50
AMZN 180119C00260000 C 01/19/18 260.0 457.50 461.85
AMZN 180119C00265000 C 01/19/18 265.0 453.15 457.45
AMZN 180119C00270000 C 01/19/18 270.0 448.50 452.90
AMZN 180119C00280000 C 01/19/18 280.0 439.05 443.35
AMZN 180119C00290000 C 01/19/18 290.0 430.00 434.05
AMZN 180119C00300000 C 01/19/18 300.0 420.80 425.00
AMZN 180119C00310000 C 01/19/18 310.0 411.65 416.00
AMZN 180119C00320000 C 01/19/18 320.0 402.55 406.70
AMZN 180119C00330000 C 01/19/18 330.0 393.25 397.45
AMZN 180119C00340000 C 01/19/18 340.0 384.20 388.70
AMZN 180119C00350000 C 01/19/18 350.0 375.50 380.00
AMZN 180119C00360000 C 01/19/18 360.0 366.60 370.85
AMZN 180119C00370000 C 01/19/18 370.0 358.00 362.50
AMZN 180119C00380000 C 01/19/18 380.0 349.50 353.65
AMZN 180119C00390000 C 01/19/18 390.0 340.55 345.20
AMZN 180119C00400000 C 01/19/18 400.0 332.00 336.20
AMZN 180119C00410000 C 01/19/18 410.0 323.50 328.25
AMZN 180119C00420000 C 01/19/18 420.0 315.50 319.85
AMZN 180119C00430000 C 01/19/18 430.0 307.05 311.20
AMZN 180119C00440000 C 01/19/18 440.0 299.00 303.50
AMZN 180119C00450000 C 01/19/18 450.0 291.35 295.50
AMZN 180119C00460000 C 01/19/18 460.0 283.40 287.50
AMZN 180119C00470000 C 01/19/18 470.0 275.60 279.50
AMZN 180119C00480000 C 01/19/18 480.0 267.90 271.55
AMZN 180119C00490000 C 01/19/18 490.0 260.30 264.30
AMZN 180119C00500000 C 01/19/18 500.0 252.85 256.90
AMZN 180119C00510000 C 01/19/18 510.0 245.50 249.50
AMZN 180119C00520000 C 01/19/18 520.0 238.35 242.25
AMZN 180119C00530000 C 01/19/18 530.0 231.25 235.15
AMZN 180119C00540000 C 01/19/18 540.0 224.10 228.05
AMZN 180119C00550000 C 01/19/18 550.0 217.40 221.15
AMZN 180119C00560000 C 01/19/18 560.0 210.65 214.40
AMZN 180119C00570000 C 01/19/18 570.0 204.10 208.00
AMZN 180119C00580000 C 01/19/18 580.0 197.50 201.30
AMZN 180119C00590000 C 01/19/18 590.0 191.05 195.00
AMZN 180119C00600000 C 01/19/18 600.0 185.05 188.50
AMZN 180119C00610000 C 01/19/18 610.0 179.05 182.45
AMZN 180119C00620000 C 01/19/18 620.0 173.05 176.55
AMZN 180119C00630000 C 01/19/18 630.0 167.10 170.65
AMZN 180119C00640000 C 01/19/18 640.0 161.45 164.75
AMZN 180119C00650000 C 01/19/18 650.0 156.60 159.10
AMZN 180119C00660000 C 01/19/18 660.0 151.15 153.60
AMZN 180119C00670000 C 01/19/18 670.0 145.80 148.20
AMZN 180119C00680000 C 01/19/18 680.0 140.55 143.15
AMZN 180119C00690000 C 01/19/18 690.0 135.45 138.10
AMZN 180119C00700000 C 01/19/18 700.0 130.45 133.15
AMZN 180119C00710000 C 01/19/18 710.0 125.65 128.15
AMZN 180119C00720000 C 01/19/18 720.0 120.95 123.50
AMZN 180119C00730000 C 01/19/18 730.0 116.70 118.45
AMZN 180119C00740000 C 01/19/18 740.0 112.30 114.15
AMZN 180119C00750000 C 01/19/18 750.0 107.70 109.90
AMZN 180119C00760000 C 01/19/18 760.0 103.40 105.60
AMZN 180119C00770000 C 01/19/18 770.0 99.40 101.75
AMZN 180119C00780000 C 01/19/18 780.0 95.45 98.40
AMZN 180119C00790000 C 01/19/18 790.0 92.00 94.70
AMZN 180119C00800000 C 01/19/18 800.0 88.35 90.25
AMZN 180119C00810000 C 01/19/18 810.0 84.75 86.75
AMZN 180119C00820000 C 01/19/18 820.0 81.25 83.10
AMZN 180119C00830000 C 01/19/18 830.0 78.05 80.00
AMZN 180119C00840000 C 01/19/18 840.0 74.70 76.65
AMZN 180119C00850000 C 01/19/18 850.0 71.70 73.60
AMZN 180119C00860000 C 01/19/18 860.0 68.60 70.50
AMZN 180119C00870000 C 01/19/18 870.0 65.70 67.55
AMZN 180119C00880000 C 01/19/18 880.0 62.95 65.55
AMZN 180119C00890000 C 01/19/18 890.0 60.15 62.85
AMZN 180119C00900000 C 01/19/18 900.0 57.55 60.20
AMZN 180119C00910000 C 01/19/18 910.0 55.30 57.75
AMZN 180119C00920000 C 01/19/18 920.0 52.95 55.25
AMZN 180119C00930000 C 01/19/18 930.0 50.55 53.00
AMZN 180119C00940000 C 01/19/18 940.0 48.40 50.70
AMZN 180119C00950000 C 01/19/18 950.0 46.30 48.55
AMZN 180119C00960000 C 01/19/18 960.0 44.25 46.40
AMZN 180119C00970000 C 01/19/18 970.0 42.25 44.45
AMZN 180119C00980000 C 01/19/18 980.0 40.35 42.55
AMZN 180119C00990000 C 01/19/18 990.0 38.15 40.75
AMZN 180119C01000000 C 01/19/18 1,000.0 36.45 39.05
AMZN 180119C01010000 C 01/19/18 1,010.0 34.80 37.75
AMZN 180119C01020000 C 01/19/18 1,020.0 33.70 36.10
AMZN 180119C01030000 C 01/19/18 1,030.0 32.10 34.60
AMZN 180119C01040000 C 01/19/18 1,040.0 30.30 33.10
AMZN 180119C01050000 C 01/19/18 1,050.0 29.85 31.75
AMZN 180119C01060000 C 01/19/18 1,060.0 27.50 30.25
AMZN 180119P00240000 P 01/19/18 240.0 2.66 3.70
AMZN 180119P00250000 P 01/19/18 250.0 3.05 4.10
AMZN 180119P00260000 P 01/19/18 260.0 3.50 4.45
AMZN 180119P00265000 P 01/19/18 265.0 3.70 4.75
AMZN 180119P00270000 P 01/19/18 270.0 4.05 5.00
AMZN 180119P00280000 P 01/19/18 280.0 5.00 5.50
AMZN 180119P00290000 P 01/19/18 290.0 5.05 6.10
AMZN 180119P00300000 P 01/19/18 300.0 5.65 6.70
AMZN 180119P00310000 P 01/19/18 310.0 6.35 7.20
AMZN 180119P00320000 P 01/19/18 320.0 7.05 8.15
AMZN 180119P00330000 P 01/19/18 330.0 7.85 9.00
AMZN 180119P00340000 P 01/19/18 340.0 8.75 9.90
AMZN 180119P00350000 P 01/19/18 350.0 9.70 10.85
AMZN 180119P00360000 P 01/19/18 360.0 10.70 11.90
AMZN 180119P00370000 P 01/19/18 370.0 11.75 13.00
AMZN 180119P00380000 P 01/19/18 380.0 12.90 14.25
AMZN 180119P00390000 P 01/19/18 390.0 13.90 15.50
AMZN 180119P00400000 P 01/19/18 400.0 15.00 16.20
AMZN 180119P00410000 P 01/19/18 410.0 16.45 18.30
AMZN 180119P00420000 P 01/19/18 420.0 17.95 19.75
AMZN 180119P00430000 P 01/19/18 430.0 19.55 21.45
AMZN 180119P00440000 P 01/19/18 440.0 21.40 22.95
AMZN 180119P00450000 P 01/19/18 450.0 23.05 25.05
AMZN 180119P00460000 P 01/19/18 460.0 25.00 26.95
AMZN 180119P00470000 P 01/19/18 470.0 27.00 29.10
AMZN 180119P00480000 P 01/19/18 480.0 29.15 30.10
AMZN 180119P00490000 P 01/19/18 490.0 31.35 32.20
AMZN 180119P00500000 P 01/19/18 500.0 33.75 34.60
AMZN 180119P00510000 P 01/19/18 510.0 36.25 37.55
AMZN 180119P00520000 P 01/19/18 520.0 38.85 40.60
AMZN 180119P00530000 P 01/19/18 530.0 41.55 43.45
AMZN 180119P00540000 P 01/19/18 540.0 44.40 46.30
AMZN 180119P00550000 P 01/19/18 550.0 47.40 48.25
AMZN 180119P00560000 P 01/19/18 560.0 49.95 52.20
AMZN 180119P00570000 P 01/19/18 570.0 53.20 54.80
AMZN 180119P00580000 P 01/19/18 580.0 55.70 58.20
AMZN 180119P00590000 P 01/19/18 590.0 59.50 61.70
AMZN 180119P00600000 P 01/19/18 600.0 63.00 64.90
AMZN 180119P00610000 P 01/19/18 610.0 67.95 69.15
AMZN 180119P00620000 P 01/19/18 620.0 70.30 73.45
AMZN 180119P00630000 P 01/19/18 630.0 74.30 76.95
AMZN 180119P00640000 P 01/19/18 640.0 79.90 81.00
AMZN 180119P00650000 P 01/19/18 650.0 84.15 85.30
AMZN 180119P00660000 P 01/19/18 660.0 88.65 89.80
AMZN 180119P00670000 P 01/19/18 670.0 93.15 94.40
AMZN 180119P00680000 P 01/19/18 680.0 97.60 99.25
AMZN 180119P00690000 P 01/19/18 690.0 102.25 103.95
AMZN 180119P00700000 P 01/19/18 700.0 107.65 109.00
AMZN 180119P00710000 P 01/19/18 710.0 112.75 114.10
AMZN 180119P00720000 P 01/19/18 720.0 117.85 119.30
AMZN 180119P00730000 P 01/19/18 730.0 123.30 124.65
AMZN 180119P00740000 P 01/19/18 740.0 128.00 130.05
AMZN 180119P00750000 P 01/19/18 750.0 133.55 135.70
AMZN 180119P00760000 P 01/19/18 760.0 139.25 141.60
AMZN 180119P00770000 P 01/19/18 770.0 145.25 147.35
AMZN 180119P00780000 P 01/19/18 780.0 151.20 153.70
AMZN 180119P00790000 P 01/19/18 790.0 157.50 159.55
AMZN 180119P00800000 P 01/19/18 800.0 163.45 166.05
AMZN 180119P00810000 P 01/19/18 810.0 170.00 172.20
AMZN 180119P00820000 P 01/19/18 820.0 176.45 178.90
AMZN 180119P00830000 P 01/19/18 830.0 183.00 185.55
AMZN 180119P00840000 P 01/19/18 840.0 189.45 192.20
AMZN 180119P00850000 P 01/19/18 850.0 196.30 199.05
AMZN 180119P00860000 P 01/19/18 860.0 203.00 207.10
AMZN 180119P00870000 P 01/19/18 870.0 210.65 214.20
AMZN 180119P00880000 P 01/19/18 880.0 217.60 221.40
AMZN 180119P00890000 P 01/19/18 890.0 224.75 228.70
AMZN 180119P00900000 P 01/19/18 900.0 232.20 236.15
AMZN 180119P00910000 P 01/19/18 910.0 239.60 244.00
AMZN 180119P00920000 P 01/19/18 920.0 247.05 251.45
AMZN 180119P00930000 P 01/19/18 930.0 254.90 259.00
AMZN 180119P00940000 P 01/19/18 940.0 262.55 267.00
AMZN 180119P00950000 P 01/19/18 950.0 270.35 274.95
AMZN 180119P00960000 P 01/19/18 960.0 278.25 282.80
AMZN 180119P00970000 P 01/19/18 970.0 286.30 290.90
AMZN 180119P00980000 P 01/19/18 980.0 294.60 298.90
AMZN 180119P00990000 P 01/19/18 990.0 302.70 306.65
AMZN 180119P01000000 P 01/19/18 1,000.0 311.10 315.50
AMZN 180119P01010000 P 01/19/18 1,010.0 319.60 323.95
AMZN 180119P01020000 P 01/19/18 1,020.0 328.40 332.30
AMZN 180119P01030000 P 01/19/18 1,030.0 336.20 340.80
AMZN 180119P01040000 P 01/19/18 1,040.0 345.05 349.75
AMZN 180119P01050000 P 01/19/18 1,050.0 353.50 358.00
AMZN 180119P01060000 P 01/19/18 1,060.0 363.10 366.25

OPRA data is delayed 15 minutes.