Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Amazon Com (AMZN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 160506C00410000 C 05/06/16 410.0 247.55 251.95
AMZN 160506C00415000 C 05/06/16 415.0 242.60 246.95
AMZN 160506C00420000 C 05/06/16 420.0 237.55 241.95
AMZN 160506C00425000 C 05/06/16 425.0 232.55 236.95
AMZN 160506C00430000 C 05/06/16 430.0 227.55 231.35
AMZN 160506C00435000 C 05/06/16 435.0 222.55 227.05
AMZN 160506C00440000 C 05/06/16 440.0 217.55 222.05
AMZN 160506C00445000 C 05/06/16 445.0 212.55 217.05
AMZN 160506C00450000 C 05/06/16 450.0 207.55 212.00
AMZN 160506C00455000 C 05/06/16 455.0 202.55 207.00
AMZN 160506C00460000 C 05/06/16 460.0 198.30 202.00
AMZN 160506C00465000 C 05/06/16 465.0 193.30 197.00
AMZN 160506C00470000 C 05/06/16 470.0 187.60 192.00
AMZN 160506C00475000 C 05/06/16 475.0 182.55 187.00
AMZN 160506C00480000 C 05/06/16 480.0 177.55 182.00
AMZN 160506C00485000 C 05/06/16 485.0 172.55 177.00
AMZN 160506C00490000 C 05/06/16 490.0 167.55 172.00
AMZN 160506C00495000 C 05/06/16 495.0 163.25 167.10
AMZN 160506C00500000 C 05/06/16 500.0 157.60 162.10
AMZN 160506C00505000 C 05/06/16 505.0 152.60 157.00
AMZN 160506C00510000 C 05/06/16 510.0 147.60 152.00
AMZN 160506C00515000 C 05/06/16 515.0 143.20 147.10
AMZN 160506C00520000 C 05/06/16 520.0 138.00 142.05
AMZN 160506C00525000 C 05/06/16 525.0 132.75 137.05
AMZN 160506C00530000 C 05/06/16 530.0 127.60 132.00
AMZN 160506C00532500 C 05/06/16 532.5 125.70 129.65
AMZN 160506C00535000 C 05/06/16 535.0 123.00 127.15
AMZN 160506C00537500 C 05/06/16 537.5 120.10 124.55
AMZN 160506C00540000 C 05/06/16 540.0 118.15 122.15
AMZN 160506C00542500 C 05/06/16 542.5 115.80 119.60
AMZN 160506C00545000 C 05/06/16 545.0 112.65 117.10
AMZN 160506C00547500 C 05/06/16 547.5 110.20 114.60
AMZN 160506C00550000 C 05/06/16 550.0 107.65 112.20
AMZN 160506C00552500 C 05/06/16 552.5 105.20 109.70
AMZN 160506C00555000 C 05/06/16 555.0 102.70 107.10
AMZN 160506C00557500 C 05/06/16 557.5 100.20 104.70
AMZN 160506C00560000 C 05/06/16 560.0 97.70 102.15
AMZN 160506C00562500 C 05/06/16 562.5 95.25 99.65
AMZN 160506C00565000 C 05/06/16 565.0 92.75 97.15
AMZN 160506C00567500 C 05/06/16 567.5 90.85 94.65
AMZN 160506C00570000 C 05/06/16 570.0 87.80 92.25
AMZN 160506C00572500 C 05/06/16 572.5 85.40 89.10
AMZN 160506C00575000 C 05/06/16 575.0 82.80 87.30
AMZN 160506C00577500 C 05/06/16 577.5 81.00 84.70
AMZN 160506C00580000 C 05/06/16 580.0 77.95 81.80
AMZN 160506C00582500 C 05/06/16 582.5 76.00 79.60
AMZN 160506C00585000 C 05/06/16 585.0 73.00 76.90
AMZN 160506C00587500 C 05/06/16 587.5 70.50 74.45
AMZN 160506C00590000 C 05/06/16 590.0 68.75 71.10
AMZN 160506C00592500 C 05/06/16 592.5 65.55 69.45
AMZN 160506C00595000 C 05/06/16 595.0 63.10 67.40
AMZN 160506C00597500 C 05/06/16 597.5 60.65 64.40
AMZN 160506C00600000 C 05/06/16 600.0 58.95 61.00
AMZN 160506C00602500 C 05/06/16 602.5 55.55 59.80
AMZN 160506C00605000 C 05/06/16 605.0 54.15 56.35
AMZN 160506C00607500 C 05/06/16 607.5 51.60 53.90
AMZN 160506C00610000 C 05/06/16 610.0 50.00 51.50
AMZN 160506C00612500 C 05/06/16 612.5 46.90 48.30
AMZN 160506C00615000 C 05/06/16 615.0 44.45 47.30
AMZN 160506C00617500 C 05/06/16 617.5 42.55 44.85
AMZN 160506C00620000 C 05/06/16 620.0 40.05 42.80
AMZN 160506C00622500 C 05/06/16 622.5 37.75 39.60
AMZN 160506C00625000 C 05/06/16 625.0 35.30 37.50
AMZN 160506C00627500 C 05/06/16 627.5 33.15 35.05
AMZN 160506C00630000 C 05/06/16 630.0 30.70 32.90
AMZN 160506C00632500 C 05/06/16 632.5 28.80 30.60
AMZN 160506C00635000 C 05/06/16 635.0 26.60 28.45
AMZN 160506C00637500 C 05/06/16 637.5 24.65 26.30
AMZN 160506C00640000 C 05/06/16 640.0 22.70 24.10
AMZN 160506C00642500 C 05/06/16 642.5 20.70 22.20
AMZN 160506C00645000 C 05/06/16 645.0 18.90 20.30
AMZN 160506C00647500 C 05/06/16 647.5 17.15 18.35
AMZN 160506C00650000 C 05/06/16 650.0 15.45 16.50
AMZN 160506C00652500 C 05/06/16 652.5 13.95 14.85
AMZN 160506C00655000 C 05/06/16 655.0 12.40 13.25
AMZN 160506C00657500 C 05/06/16 657.5 10.95 11.85
AMZN 160506C00660000 C 05/06/16 660.0 9.60 10.30
AMZN 160506C00662500 C 05/06/16 662.5 8.35 9.05
AMZN 160506C00665000 C 05/06/16 665.0 7.25 7.85
AMZN 160506C00667500 C 05/06/16 667.5 6.20 6.75
AMZN 160506C00670000 C 05/06/16 670.0 5.40 5.80
AMZN 160506C00672500 C 05/06/16 672.5 4.45 4.90
AMZN 160506C00675000 C 05/06/16 675.0 3.65 4.05
AMZN 160506C00677500 C 05/06/16 677.5 3.05 3.45
AMZN 160506C00680000 C 05/06/16 680.0 2.65 2.80
AMZN 160506C00682500 C 05/06/16 682.5 1.98 2.31
AMZN 160506C00685000 C 05/06/16 685.0 1.56 1.89
AMZN 160506C00687500 C 05/06/16 687.5 1.27 1.53
AMZN 160506C00690000 C 05/06/16 690.0 1.03 1.21
AMZN 160506C00692500 C 05/06/16 692.5 0.70 0.97
AMZN 160506C00695000 C 05/06/16 695.0 0.55 0.73
AMZN 160506C00697500 C 05/06/16 697.5 0.41 0.59
AMZN 160506C00700000 C 05/06/16 700.0 0.36 0.48
AMZN 160506C00702500 C 05/06/16 702.5 0.23 0.37
AMZN 160506C00705000 C 05/06/16 705.0 0.20 0.31
AMZN 160506C00707500 C 05/06/16 707.5 0.09 0.26
AMZN 160506C00710000 C 05/06/16 710.0 0.06 0.16
AMZN 160506C00712500 C 05/06/16 712.5 0.03 0.20
AMZN 160506C00715000 C 05/06/16 715.0 0.01 0.18
AMZN 160506C00717500 C 05/06/16 717.5 0.00 0.28
AMZN 160506C00720000 C 05/06/16 720.0 0.00 0.15
AMZN 160506C00722500 C 05/06/16 722.5 0.00 0.23
AMZN 160506C00725000 C 05/06/16 725.0 0.00 0.22
AMZN 160506C00727500 C 05/06/16 727.5 0.00 0.18
AMZN 160506C00730000 C 05/06/16 730.0 0.00 0.11
AMZN 160506C00732500 C 05/06/16 732.5 0.00 0.16
AMZN 160506C00735000 C 05/06/16 735.0 0.00 0.16
AMZN 160506C00740000 C 05/06/16 740.0 0.00 0.15
AMZN 160506C00745000 C 05/06/16 745.0 0.00 0.14
AMZN 160506C00750000 C 05/06/16 750.0 0.00 0.10
AMZN 160506C00755000 C 05/06/16 755.0 0.00 0.14
AMZN 160506C00760000 C 05/06/16 760.0 0.00 0.14
AMZN 160506C00765000 C 05/06/16 765.0 0.00 0.13
AMZN 160506C00770000 C 05/06/16 770.0 0.00 0.13
AMZN 160506C00775000 C 05/06/16 775.0 0.00 0.13
AMZN 160506C00780000 C 05/06/16 780.0 0.00 0.13
AMZN 160506C00800000 C 05/06/16 800.0 0.00 0.13
AMZN 160506C00820000 C 05/06/16 820.0 0.00 0.13
AMZN 160506C00840000 C 05/06/16 840.0 0.00 0.13
AMZN 160506C00860000 C 05/06/16 860.0 0.00 0.13
AMZN 160506C00880000 C 05/06/16 880.0 0.00 0.13
AMZN 160506C00900000 C 05/06/16 900.0 0.00 0.13
AMZN 160506C00920000 C 05/06/16 920.0 0.00 0.13
AMZN 160506C00930000 C 05/06/16 930.0 0.00 0.13
AMZN 160506C00935000 C 05/06/16 935.0 0.00 0.13
AMZN 160506P00410000 P 05/06/16 410.0 0.00 0.11
AMZN 160506P00415000 P 05/06/16 415.0 0.00 0.13
AMZN 160506P00420000 P 05/06/16 420.0 0.00 0.13
AMZN 160506P00425000 P 05/06/16 425.0 0.00 0.13
AMZN 160506P00430000 P 05/06/16 430.0 0.00 0.13
AMZN 160506P00435000 P 05/06/16 435.0 0.00 0.13
AMZN 160506P00440000 P 05/06/16 440.0 0.00 0.13
AMZN 160506P00445000 P 05/06/16 445.0 0.00 0.13
AMZN 160506P00450000 P 05/06/16 450.0 0.00 0.13
AMZN 160506P00455000 P 05/06/16 455.0 0.00 0.13
AMZN 160506P00460000 P 05/06/16 460.0 0.00 0.13
AMZN 160506P00465000 P 05/06/16 465.0 0.00 0.14
AMZN 160506P00470000 P 05/06/16 470.0 0.00 0.14
AMZN 160506P00475000 P 05/06/16 475.0 0.00 0.14
AMZN 160506P00480000 P 05/06/16 480.0 0.00 0.02
AMZN 160506P00485000 P 05/06/16 485.0 0.00 0.02
AMZN 160506P00490000 P 05/06/16 490.0 0.00 0.14
AMZN 160506P00495000 P 05/06/16 495.0 0.00 0.08
AMZN 160506P00500000 P 05/06/16 500.0 0.03 0.05
AMZN 160506P00505000 P 05/06/16 505.0 0.02 0.05
AMZN 160506P00510000 P 05/06/16 510.0 0.03 0.05
AMZN 160506P00515000 P 05/06/16 515.0 0.04 0.06
AMZN 160506P00520000 P 05/06/16 520.0 0.01 0.06
AMZN 160506P00525000 P 05/06/16 525.0 0.04 0.08
AMZN 160506P00530000 P 05/06/16 530.0 0.03 0.07
AMZN 160506P00532500 P 05/06/16 532.5 0.05 0.20
AMZN 160506P00535000 P 05/06/16 535.0 0.05 0.10
AMZN 160506P00537500 P 05/06/16 537.5 0.00 0.19
AMZN 160506P00540000 P 05/06/16 540.0 0.07 0.09
AMZN 160506P00542500 P 05/06/16 542.5 0.00 0.20
AMZN 160506P00545000 P 05/06/16 545.0 0.02 0.12
AMZN 160506P00547500 P 05/06/16 547.5 0.00 0.21
AMZN 160506P00550000 P 05/06/16 550.0 0.05 0.15
AMZN 160506P00552500 P 05/06/16 552.5 0.05 0.24
AMZN 160506P00555000 P 05/06/16 555.0 0.02 0.21
AMZN 160506P00557500 P 05/06/16 557.5 0.02 0.30
AMZN 160506P00560000 P 05/06/16 560.0 0.10 0.20
AMZN 160506P00562500 P 05/06/16 562.5 0.04 0.26
AMZN 160506P00565000 P 05/06/16 565.0 0.08 0.20
AMZN 160506P00567500 P 05/06/16 567.5 0.10 0.27
AMZN 160506P00570000 P 05/06/16 570.0 0.11 0.20
AMZN 160506P00572500 P 05/06/16 572.5 0.12 0.32
AMZN 160506P00575000 P 05/06/16 575.0 0.14 0.30
AMZN 160506P00577500 P 05/06/16 577.5 0.15 0.30
AMZN 160506P00580000 P 05/06/16 580.0 0.20 0.35
AMZN 160506P00582500 P 05/06/16 582.5 0.20 0.40
AMZN 160506P00585000 P 05/06/16 585.0 0.27 0.41
AMZN 160506P00587500 P 05/06/16 587.5 0.24 0.32
AMZN 160506P00590000 P 05/06/16 590.0 0.26 0.40
AMZN 160506P00592500 P 05/06/16 592.5 0.29 0.44
AMZN 160506P00595000 P 05/06/16 595.0 0.31 0.47
AMZN 160506P00597500 P 05/06/16 597.5 0.35 0.40
AMZN 160506P00600000 P 05/06/16 600.0 0.40 0.55
AMZN 160506P00602500 P 05/06/16 602.5 0.45 0.59
AMZN 160506P00605000 P 05/06/16 605.0 0.51 0.64
AMZN 160506P00607500 P 05/06/16 607.5 0.55 0.69
AMZN 160506P00610000 P 05/06/16 610.0 0.61 0.78
AMZN 160506P00612500 P 05/06/16 612.5 0.58 0.87
AMZN 160506P00615000 P 05/06/16 615.0 0.90 0.97
AMZN 160506P00617500 P 05/06/16 617.5 0.87 1.14
AMZN 160506P00620000 P 05/06/16 620.0 1.10 1.26
AMZN 160506P00622500 P 05/06/16 622.5 1.21 1.50
AMZN 160506P00625000 P 05/06/16 625.0 1.45 1.69
AMZN 160506P00627500 P 05/06/16 627.5 1.66 1.96
AMZN 160506P00630000 P 05/06/16 630.0 1.91 2.22
AMZN 160506P00632500 P 05/06/16 632.5 2.23 2.62
AMZN 160506P00635000 P 05/06/16 635.0 2.59 2.87
AMZN 160506P00637500 P 05/06/16 637.5 2.98 3.45
AMZN 160506P00640000 P 05/06/16 640.0 3.40 3.95
AMZN 160506P00642500 P 05/06/16 642.5 3.95 4.45
AMZN 160506P00645000 P 05/06/16 645.0 4.55 5.00
AMZN 160506P00647500 P 05/06/16 647.5 5.20 5.75
AMZN 160506P00650000 P 05/06/16 650.0 6.00 6.65
AMZN 160506P00652500 P 05/06/16 652.5 6.75 7.35
AMZN 160506P00655000 P 05/06/16 655.0 7.70 8.20
AMZN 160506P00657500 P 05/06/16 657.5 8.70 9.35
AMZN 160506P00660000 P 05/06/16 660.0 9.65 10.60
AMZN 160506P00662500 P 05/06/16 662.5 10.90 11.75
AMZN 160506P00665000 P 05/06/16 665.0 12.30 13.20
AMZN 160506P00667500 P 05/06/16 667.5 13.55 14.65
AMZN 160506P00670000 P 05/06/16 670.0 15.15 16.20
AMZN 160506P00672500 P 05/06/16 672.5 16.40 17.95
AMZN 160506P00675000 P 05/06/16 675.0 18.25 19.80
AMZN 160506P00677500 P 05/06/16 677.5 20.10 21.65
AMZN 160506P00680000 P 05/06/16 680.0 22.00 23.50
AMZN 160506P00682500 P 05/06/16 682.5 23.85 25.60
AMZN 160506P00685000 P 05/06/16 685.0 26.05 27.75
AMZN 160506P00687500 P 05/06/16 687.5 27.80 30.15
AMZN 160506P00690000 P 05/06/16 690.0 30.05 32.55
AMZN 160506P00692500 P 05/06/16 692.5 32.35 34.75
AMZN 160506P00695000 P 05/06/16 695.0 34.95 37.20
AMZN 160506P00697500 P 05/06/16 697.5 37.15 39.55
AMZN 160506P00700000 P 05/06/16 700.0 39.35 41.80
AMZN 160506P00702500 P 05/06/16 702.5 40.85 45.00
AMZN 160506P00705000 P 05/06/16 705.0 43.25 47.10
AMZN 160506P00707500 P 05/06/16 707.5 45.70 50.15
AMZN 160506P00710000 P 05/06/16 710.0 48.20 52.60
AMZN 160506P00712500 P 05/06/16 712.5 50.65 55.00
AMZN 160506P00715000 P 05/06/16 715.0 53.15 57.50
AMZN 160506P00717500 P 05/06/16 717.5 55.60 60.00
AMZN 160506P00720000 P 05/06/16 720.0 58.10 62.50
AMZN 160506P00722500 P 05/06/16 722.5 60.50 65.00
AMZN 160506P00725000 P 05/06/16 725.0 63.10 67.50
AMZN 160506P00727500 P 05/06/16 727.5 65.50 70.00
AMZN 160506P00730000 P 05/06/16 730.0 68.10 72.45
AMZN 160506P00732500 P 05/06/16 732.5 70.50 74.95
AMZN 160506P00735000 P 05/06/16 735.0 73.10 77.45
AMZN 160506P00740000 P 05/06/16 740.0 78.10 82.45
AMZN 160506P00745000 P 05/06/16 745.0 83.10 87.05
AMZN 160506P00750000 P 05/06/16 750.0 88.10 92.00
AMZN 160506P00755000 P 05/06/16 755.0 93.10 97.45
AMZN 160506P00760000 P 05/06/16 760.0 98.10 102.45
AMZN 160506P00765000 P 05/06/16 765.0 103.10 107.45
AMZN 160506P00770000 P 05/06/16 770.0 108.10 112.45
AMZN 160506P00775000 P 05/06/16 775.0 113.10 117.45
AMZN 160506P00780000 P 05/06/16 780.0 118.10 121.75
AMZN 160506P00800000 P 05/06/16 800.0 138.00 142.45
AMZN 160506P00820000 P 05/06/16 820.0 158.10 162.45
AMZN 160506P00840000 P 05/06/16 840.0 178.10 182.45
AMZN 160506P00860000 P 05/06/16 860.0 198.10 202.45
AMZN 160506P00880000 P 05/06/16 880.0 218.10 222.45
AMZN 160506P00900000 P 05/06/16 900.0 238.10 242.45
AMZN 160506P00920000 P 05/06/16 920.0 258.10 262.00
AMZN 160506P00930000 P 05/06/16 930.0 268.10 272.45
AMZN 160506P00935000 P 05/06/16 935.0 273.10 277.45
AMZN 160513C00410000 C 05/13/16 410.0 248.00 252.10
AMZN 160513C00415000 C 05/13/16 415.0 243.00 247.05
AMZN 160513C00420000 C 05/13/16 420.0 238.25 242.05
AMZN 160513C00425000 C 05/13/16 425.0 232.65 237.05
AMZN 160513C00430000 C 05/13/16 430.0 228.25 232.05
AMZN 160513C00435000 C 05/13/16 435.0 222.60 227.05
AMZN 160513C00440000 C 05/13/16 440.0 217.65 222.15
AMZN 160513C00445000 C 05/13/16 445.0 212.65 217.15
AMZN 160513C00450000 C 05/13/16 450.0 208.00 212.05
AMZN 160513C00455000 C 05/13/16 455.0 203.00 207.15
AMZN 160513C00460000 C 05/13/16 460.0 197.80 202.10
AMZN 160513C00465000 C 05/13/16 465.0 192.65 197.10
AMZN 160513C00470000 C 05/13/16 470.0 187.65 192.10
AMZN 160513C00475000 C 05/13/16 475.0 182.60 187.20
AMZN 160513C00480000 C 05/13/16 480.0 177.60 182.20
AMZN 160513C00485000 C 05/13/16 485.0 172.70 177.20
AMZN 160513C00490000 C 05/13/16 490.0 168.00 172.15
AMZN 160513C00495000 C 05/13/16 495.0 162.65 167.00
AMZN 160513C00500000 C 05/13/16 500.0 158.00 162.25
AMZN 160513C00505000 C 05/13/16 505.0 153.00 157.15
AMZN 160513C00510000 C 05/13/16 510.0 148.00 152.20
AMZN 160513C00515000 C 05/13/16 515.0 142.90 147.20
AMZN 160513C00520000 C 05/13/16 520.0 137.75 142.20
AMZN 160513C00525000 C 05/13/16 525.0 132.95 137.25
AMZN 160513C00530000 C 05/13/16 530.0 128.00 132.35
AMZN 160513C00532500 C 05/13/16 532.5 125.95 129.75
AMZN 160513C00535000 C 05/13/16 535.0 123.35 127.35
AMZN 160513C00537500 C 05/13/16 537.5 120.40 124.80
AMZN 160513C00540000 C 05/13/16 540.0 118.45 122.30
AMZN 160513C00542500 C 05/13/16 542.5 115.35 119.80
AMZN 160513C00545000 C 05/13/16 545.0 113.40 117.40
AMZN 160513C00547500 C 05/13/16 547.5 110.40 114.85
AMZN 160513C00550000 C 05/13/16 550.0 108.00 112.45
AMZN 160513C00552500 C 05/13/16 552.5 105.40 109.85
AMZN 160513C00555000 C 05/13/16 555.0 102.90 107.00
AMZN 160513C00557500 C 05/13/16 557.5 100.40 104.90
AMZN 160513C00560000 C 05/13/16 560.0 98.05 102.50
AMZN 160513C00562500 C 05/13/16 562.5 95.50 99.95
AMZN 160513C00565000 C 05/13/16 565.0 93.05 97.50
AMZN 160513C00567500 C 05/13/16 567.5 91.00 95.10
AMZN 160513C00570000 C 05/13/16 570.0 88.05 92.60
AMZN 160513C00572500 C 05/13/16 572.5 85.55 90.05
AMZN 160513C00575000 C 05/13/16 575.0 83.20 87.70
AMZN 160513C00577500 C 05/13/16 577.5 80.65 85.15
AMZN 160513C00580000 C 05/13/16 580.0 78.25 82.70
AMZN 160513C00582500 C 05/13/16 582.5 75.80 80.25
AMZN 160513C00585000 C 05/13/16 585.0 73.95 77.80
AMZN 160513C00587500 C 05/13/16 587.5 70.95 75.45
AMZN 160513C00590000 C 05/13/16 590.0 68.50 73.00
AMZN 160513C00592500 C 05/13/16 592.5 66.00 70.60
AMZN 160513C00595000 C 05/13/16 595.0 64.60 68.20
AMZN 160513C00597500 C 05/13/16 597.5 62.10 65.70
AMZN 160513C00600000 C 05/13/16 600.0 59.65 63.25
AMZN 160513C00602500 C 05/13/16 602.5 57.55 60.95
AMZN 160513C00605000 C 05/13/16 605.0 55.20 57.30
AMZN 160513C00607500 C 05/13/16 607.5 53.00 54.95
AMZN 160513C00610000 C 05/13/16 610.0 50.70 52.60
AMZN 160513C00612500 C 05/13/16 612.5 48.50 51.00
AMZN 160513C00615000 C 05/13/16 615.0 46.20 49.10
AMZN 160513C00617500 C 05/13/16 617.5 44.00 46.45
AMZN 160513C00620000 C 05/13/16 620.0 41.60 44.30
AMZN 160513C00622500 C 05/13/16 622.5 39.65 42.05
AMZN 160513C00625000 C 05/13/16 625.0 37.50 39.30
AMZN 160513C00627500 C 05/13/16 627.5 35.20 37.15
AMZN 160513C00630000 C 05/13/16 630.0 33.15 35.20
AMZN 160513C00632500 C 05/13/16 632.5 31.15 33.15
AMZN 160513C00635000 C 05/13/16 635.0 29.45 31.30
AMZN 160513C00637500 C 05/13/16 637.5 27.30 29.40
AMZN 160513C00640000 C 05/13/16 640.0 25.50 27.25
AMZN 160513C00642500 C 05/13/16 642.5 23.70 25.35
AMZN 160513C00645000 C 05/13/16 645.0 22.45 23.80
AMZN 160513C00647500 C 05/13/16 647.5 20.40 22.05
AMZN 160513C00650000 C 05/13/16 650.0 18.85 20.30
AMZN 160513C00652500 C 05/13/16 652.5 17.50 18.70
AMZN 160513C00655000 C 05/13/16 655.0 16.05 17.10
AMZN 160513C00657500 C 05/13/16 657.5 14.65 15.70
AMZN 160513C00660000 C 05/13/16 660.0 13.35 14.30
AMZN 160513C00662500 C 05/13/16 662.5 12.10 12.95
AMZN 160513C00665000 C 05/13/16 665.0 10.90 11.70
AMZN 160513C00667500 C 05/13/16 667.5 9.80 10.50
AMZN 160513C00670000 C 05/13/16 670.0 8.70 9.45
AMZN 160513C00672500 C 05/13/16 672.5 7.75 8.40
AMZN 160513C00675000 C 05/13/16 675.0 6.85 7.55
AMZN 160513C00677500 C 05/13/16 677.5 6.10 6.70
AMZN 160513C00680000 C 05/13/16 680.0 5.35 5.80
AMZN 160513C00682500 C 05/13/16 682.5 4.55 5.15
AMZN 160513C00685000 C 05/13/16 685.0 3.95 4.55
AMZN 160513C00687500 C 05/13/16 687.5 3.50 4.05
AMZN 160513C00690000 C 05/13/16 690.0 2.93 3.40
AMZN 160513C00692500 C 05/13/16 692.5 2.47 3.00
AMZN 160513C00695000 C 05/13/16 695.0 2.13 2.50
AMZN 160513C00697500 C 05/13/16 697.5 1.78 2.21
AMZN 160513C00700000 C 05/13/16 700.0 1.47 1.89
AMZN 160513C00702500 C 05/13/16 702.5 1.24 1.57
AMZN 160513C00705000 C 05/13/16 705.0 1.03 1.33
AMZN 160513C00707500 C 05/13/16 707.5 0.81 1.14
AMZN 160513C00710000 C 05/13/16 710.0 0.65 0.96
AMZN 160513C00712500 C 05/13/16 712.5 0.51 0.85
AMZN 160513C00715000 C 05/13/16 715.0 0.45 0.72
AMZN 160513C00717500 C 05/13/16 717.5 0.29 0.68
AMZN 160513C00720000 C 05/13/16 720.0 0.28 0.54
AMZN 160513C00725000 C 05/13/16 725.0 0.18 0.39
AMZN 160513C00730000 C 05/13/16 730.0 0.13 0.35
AMZN 160513C00735000 C 05/13/16 735.0 0.00 0.26
AMZN 160513C00740000 C 05/13/16 740.0 0.00 0.28
AMZN 160513C00745000 C 05/13/16 745.0 0.00 0.23
AMZN 160513C00750000 C 05/13/16 750.0 0.00 0.21
AMZN 160513C00760000 C 05/13/16 760.0 0.00 0.17
AMZN 160513C00770000 C 05/13/16 770.0 0.00 0.15
AMZN 160513C00780000 C 05/13/16 780.0 0.00 0.14
AMZN 160513C00790000 C 05/13/16 790.0 0.00 0.14
AMZN 160513C00800000 C 05/13/16 800.0 0.00 0.13
AMZN 160513C00820000 C 05/13/16 820.0 0.00 0.13
AMZN 160513C00840000 C 05/13/16 840.0 0.00 0.13
AMZN 160513C00860000 C 05/13/16 860.0 0.00 0.13
AMZN 160513C00880000 C 05/13/16 880.0 0.00 0.13
AMZN 160513C00900000 C 05/13/16 900.0 0.00 0.13
AMZN 160513C00920000 C 05/13/16 920.0 0.00 0.13
AMZN 160513C00930000 C 05/13/16 930.0 0.00 0.13
AMZN 160513C00935000 C 05/13/16 935.0 0.00 0.13
AMZN 160513P00410000 P 05/13/16 410.0 0.00 0.14
AMZN 160513P00415000 P 05/13/16 415.0 0.00 0.14
AMZN 160513P00420000 P 05/13/16 420.0 0.00 0.14
AMZN 160513P00425000 P 05/13/16 425.0 0.00 0.14
AMZN 160513P00430000 P 05/13/16 430.0 0.00 0.14
AMZN 160513P00435000 P 05/13/16 435.0 0.00 0.14
AMZN 160513P00440000 P 05/13/16 440.0 0.00 0.14
AMZN 160513P00445000 P 05/13/16 445.0 0.00 0.14
AMZN 160513P00450000 P 05/13/16 450.0 0.00 0.14
AMZN 160513P00455000 P 05/13/16 455.0 0.00 0.15
AMZN 160513P00460000 P 05/13/16 460.0 0.00 0.15
AMZN 160513P00465000 P 05/13/16 465.0 0.00 0.16
AMZN 160513P00470000 P 05/13/16 470.0 0.00 0.16
AMZN 160513P00475000 P 05/13/16 475.0 0.00 0.17
AMZN 160513P00480000 P 05/13/16 480.0 0.00 0.17
AMZN 160513P00485000 P 05/13/16 485.0 0.00 0.18
AMZN 160513P00490000 P 05/13/16 490.0 0.00 0.18
AMZN 160513P00495000 P 05/13/16 495.0 0.00 0.19
AMZN 160513P00500000 P 05/13/16 500.0 0.00 0.21
AMZN 160513P00505000 P 05/13/16 505.0 0.00 0.25
AMZN 160513P00510000 P 05/13/16 510.0 0.05 0.24
AMZN 160513P00515000 P 05/13/16 515.0 0.00 0.32
AMZN 160513P00520000 P 05/13/16 520.0 0.10 0.26
AMZN 160513P00525000 P 05/13/16 525.0 0.00 0.39
AMZN 160513P00530000 P 05/13/16 530.0 0.09 0.29
AMZN 160513P00532500 P 05/13/16 532.5 0.00 0.46
AMZN 160513P00535000 P 05/13/16 535.0 0.10 0.45
AMZN 160513P00537500 P 05/13/16 537.5 0.00 0.51
AMZN 160513P00540000 P 05/13/16 540.0 0.15 0.32
AMZN 160513P00542500 P 05/13/16 542.5 0.00 0.56
AMZN 160513P00545000 P 05/13/16 545.0 0.18 0.53
AMZN 160513P00547500 P 05/13/16 547.5 0.16 0.59
AMZN 160513P00550000 P 05/13/16 550.0 0.27 0.46
AMZN 160513P00552500 P 05/13/16 552.5 0.11 0.61
AMZN 160513P00555000 P 05/13/16 555.0 0.11 0.50
AMZN 160513P00557500 P 05/13/16 557.5 0.00 0.73
AMZN 160513P00560000 P 05/13/16 560.0 0.35 0.49
AMZN 160513P00562500 P 05/13/16 562.5 0.23 0.73
AMZN 160513P00565000 P 05/13/16 565.0 0.33 0.54
AMZN 160513P00567500 P 05/13/16 567.5 0.26 0.81
AMZN 160513P00570000 P 05/13/16 570.0 0.27 0.45
AMZN 160513P00572500 P 05/13/16 572.5 0.22 0.90
AMZN 160513P00575000 P 05/13/16 575.0 0.33 0.68
AMZN 160513P00577500 P 05/13/16 577.5 0.35 0.72
AMZN 160513P00580000 P 05/13/16 580.0 0.46 0.77
AMZN 160513P00582500 P 05/13/16 582.5 0.51 1.00
AMZN 160513P00585000 P 05/13/16 585.0 0.60 0.92
AMZN 160513P00587500 P 05/13/16 587.5 0.61 1.05
AMZN 160513P00590000 P 05/13/16 590.0 0.73 1.03
AMZN 160513P00592500 P 05/13/16 592.5 0.68 1.07
AMZN 160513P00595000 P 05/13/16 595.0 0.76 1.17
AMZN 160513P00597500 P 05/13/16 597.5 0.92 1.30
AMZN 160513P00600000 P 05/13/16 600.0 1.12 1.41
AMZN 160513P00602500 P 05/13/16 602.5 1.16 1.53
AMZN 160513P00605000 P 05/13/16 605.0 1.44 1.61
AMZN 160513P00607500 P 05/13/16 607.5 1.49 1.80
AMZN 160513P00610000 P 05/13/16 610.0 1.69 1.89
AMZN 160513P00612500 P 05/13/16 612.5 1.77 2.27
AMZN 160513P00615000 P 05/13/16 615.0 2.05 2.54
AMZN 160513P00617500 P 05/13/16 617.5 2.29 2.98
AMZN 160513P00620000 P 05/13/16 620.0 2.59 3.15
AMZN 160513P00622500 P 05/13/16 622.5 2.86 3.40
AMZN 160513P00625000 P 05/13/16 625.0 3.20 3.80
AMZN 160513P00627500 P 05/13/16 627.5 3.65 4.20
AMZN 160513P00630000 P 05/13/16 630.0 4.05 4.75
AMZN 160513P00632500 P 05/13/16 632.5 4.55 5.15
AMZN 160513P00635000 P 05/13/16 635.0 5.00 5.65
AMZN 160513P00637500 P 05/13/16 637.5 5.55 6.30
AMZN 160513P00640000 P 05/13/16 640.0 6.15 6.85
AMZN 160513P00642500 P 05/13/16 642.5 6.80 7.65
AMZN 160513P00645000 P 05/13/16 645.0 7.45 8.30
AMZN 160513P00647500 P 05/13/16 647.5 8.25 9.15
AMZN 160513P00650000 P 05/13/16 650.0 9.25 10.05
AMZN 160513P00652500 P 05/13/16 652.5 10.00 11.00
AMZN 160513P00655000 P 05/13/16 655.0 10.95 12.15
AMZN 160513P00657500 P 05/13/16 657.5 12.30 13.05
AMZN 160513P00660000 P 05/13/16 660.0 13.35 14.40
AMZN 160513P00662500 P 05/13/16 662.5 14.50 15.80
AMZN 160513P00665000 P 05/13/16 665.0 15.85 17.15
AMZN 160513P00667500 P 05/13/16 667.5 17.00 18.40
AMZN 160513P00670000 P 05/13/16 670.0 18.50 20.10
AMZN 160513P00672500 P 05/13/16 672.5 19.80 21.65
AMZN 160513P00675000 P 05/13/16 675.0 21.30 23.25
AMZN 160513P00677500 P 05/13/16 677.5 22.95 24.95
AMZN 160513P00680000 P 05/13/16 680.0 24.65 26.75
AMZN 160513P00682500 P 05/13/16 682.5 26.70 28.60
AMZN 160513P00685000 P 05/13/16 685.0 28.35 30.55
AMZN 160513P00687500 P 05/13/16 687.5 30.45 32.55
AMZN 160513P00690000 P 05/13/16 690.0 32.40 34.30
AMZN 160513P00692500 P 05/13/16 692.5 34.45 36.65
AMZN 160513P00695000 P 05/13/16 695.0 36.20 38.70
AMZN 160513P00697500 P 05/13/16 697.5 38.50 41.10
AMZN 160513P00700000 P 05/13/16 700.0 40.60 43.15
AMZN 160513P00702500 P 05/13/16 702.5 42.05 46.30
AMZN 160513P00705000 P 05/13/16 705.0 44.20 48.55
AMZN 160513P00707500 P 05/13/16 707.5 46.45 50.90
AMZN 160513P00710000 P 05/13/16 710.0 49.85 53.20
AMZN 160513P00712500 P 05/13/16 712.5 51.10 55.55
AMZN 160513P00715000 P 05/13/16 715.0 54.00 57.95
AMZN 160513P00717500 P 05/13/16 717.5 56.10 60.35
AMZN 160513P00720000 P 05/13/16 720.0 58.35 62.80
AMZN 160513P00725000 P 05/13/16 725.0 63.25 67.25
AMZN 160513P00730000 P 05/13/16 730.0 68.25 72.60
AMZN 160513P00735000 P 05/13/16 735.0 73.20 77.50
AMZN 160513P00740000 P 05/13/16 740.0 79.30 81.80
AMZN 160513P00745000 P 05/13/16 745.0 83.10 87.50
AMZN 160513P00750000 P 05/13/16 750.0 88.10 92.50
AMZN 160513P00760000 P 05/13/16 760.0 98.10 102.45
AMZN 160513P00770000 P 05/13/16 770.0 108.10 112.45
AMZN 160513P00780000 P 05/13/16 780.0 118.10 121.95
AMZN 160513P00790000 P 05/13/16 790.0 128.10 131.95
AMZN 160513P00800000 P 05/13/16 800.0 138.10 142.45
AMZN 160513P00820000 P 05/13/16 820.0 158.10 162.45
AMZN 160513P00840000 P 05/13/16 840.0 178.10 182.45
AMZN 160513P00860000 P 05/13/16 860.0 198.10 202.45
AMZN 160513P00880000 P 05/13/16 880.0 218.10 222.45
AMZN 160513P00900000 P 05/13/16 900.0 238.10 241.95
AMZN 160513P00920000 P 05/13/16 920.0 258.10 262.00
AMZN 160513P00930000 P 05/13/16 930.0 268.10 272.00
AMZN 160513P00935000 P 05/13/16 935.0 273.10 277.45
AMZN 160520C00290000 C 05/20/16 290.0 367.60 372.00
AMZN 160520C00300000 C 05/20/16 300.0 358.00 362.10
AMZN 160520C00305000 C 05/20/16 305.0 352.65 357.10
AMZN 160520C00310000 C 05/20/16 310.0 347.60 352.10
AMZN 160520C00315000 C 05/20/16 315.0 342.60 347.10
AMZN 160520C00320000 C 05/20/16 320.0 337.85 342.00
AMZN 160520C00325000 C 05/20/16 325.0 333.30 337.10
AMZN 160520C00330000 C 05/20/16 330.0 327.60 332.10
AMZN 160520C00335000 C 05/20/16 335.0 322.60 327.10
AMZN 160520C00340000 C 05/20/16 340.0 317.60 322.10
AMZN 160520C00345000 C 05/20/16 345.0 312.60 317.00
AMZN 160520C00350000 C 05/20/16 350.0 308.10 312.05
AMZN 160520C00355000 C 05/20/16 355.0 303.00 307.05
AMZN 160520C00360000 C 05/20/16 360.0 298.20 302.05
AMZN 160520C00365000 C 05/20/16 365.0 293.20 297.05
AMZN 160520C00370000 C 05/20/16 370.0 287.65 291.95
AMZN 160520C00375000 C 05/20/16 375.0 282.85 287.00
AMZN 160520C00380000 C 05/20/16 380.0 278.00 282.05
AMZN 160520C00385000 C 05/20/16 385.0 272.65 277.15
AMZN 160520C00390000 C 05/20/16 390.0 267.65 272.15
AMZN 160520C00395000 C 05/20/16 395.0 263.25 267.15
AMZN 160520C00400000 C 05/20/16 400.0 258.00 262.05
AMZN 160520C00405000 C 05/20/16 405.0 252.65 257.10
AMZN 160520C00410000 C 05/20/16 410.0 247.65 252.10
AMZN 160520C00415000 C 05/20/16 415.0 243.25 247.10
AMZN 160520C00420000 C 05/20/16 420.0 237.70 242.20
AMZN 160520C00425000 C 05/20/16 425.0 232.70 237.20
AMZN 160520C00430000 C 05/20/16 430.0 228.25 232.20
AMZN 160520C00435000 C 05/20/16 435.0 223.25 227.20
AMZN 160520C00440000 C 05/20/16 440.0 218.30 222.15
AMZN 160520C00445000 C 05/20/16 445.0 213.00 217.15
AMZN 160520C00450000 C 05/20/16 450.0 207.75 212.25
AMZN 160520C00455000 C 05/20/16 455.0 203.30 207.15
AMZN 160520C00460000 C 05/20/16 460.0 197.75 202.25
AMZN 160520C00465000 C 05/20/16 465.0 193.00 197.20
AMZN 160520C00470000 C 05/20/16 470.0 188.00 192.30
AMZN 160520C00475000 C 05/20/16 475.0 183.40 187.20
AMZN 160520C00480000 C 05/20/16 480.0 177.80 182.25
AMZN 160520C00485000 C 05/20/16 485.0 173.00 177.35
AMZN 160520C00490000 C 05/20/16 490.0 168.70 171.00
AMZN 160520C00495000 C 05/20/16 495.0 162.85 167.30
AMZN 160520C00500000 C 05/20/16 500.0 157.85 162.40
AMZN 160520C00505000 C 05/20/16 505.0 152.90 156.50
AMZN 160520C00510000 C 05/20/16 510.0 147.90 152.40
AMZN 160520C00512500 C 05/20/16 512.5 145.40 149.85
AMZN 160520C00515000 C 05/20/16 515.0 143.40 147.40
AMZN 160520C00517500 C 05/20/16 517.5 140.45 145.00
AMZN 160520C00520000 C 05/20/16 520.0 139.00 141.40
AMZN 160520C00522500 C 05/20/16 522.5 135.45 139.95
AMZN 160520C00525000 C 05/20/16 525.0 133.45 137.45
AMZN 160520C00527500 C 05/20/16 527.5 130.70 135.00
AMZN 160520C00530000 C 05/20/16 530.0 128.20 132.50
AMZN 160520C00532500 C 05/20/16 532.5 125.55 130.00
AMZN 160520C00535000 C 05/20/16 535.0 123.15 127.50
AMZN 160520C00537500 C 05/20/16 537.5 120.55 125.05
AMZN 160520C00540000 C 05/20/16 540.0 119.00 121.20
AMZN 160520C00542500 C 05/20/16 542.5 116.10 120.10
AMZN 160520C00545000 C 05/20/16 545.0 113.15 117.70
AMZN 160520C00547500 C 05/20/16 547.5 110.65 115.00
AMZN 160520C00550000 C 05/20/16 550.0 109.15 111.40
AMZN 160520C00552500 C 05/20/16 552.5 105.75 110.25
AMZN 160520C00555000 C 05/20/16 555.0 104.20 106.60
AMZN 160520C00557500 C 05/20/16 557.5 100.75 105.00
AMZN 160520C00560000 C 05/20/16 560.0 99.40 101.55
AMZN 160520C00562500 C 05/20/16 562.5 96.00 100.35
AMZN 160520C00565000 C 05/20/16 565.0 94.45 96.65
AMZN 160520C00567500 C 05/20/16 567.5 91.10 95.50
AMZN 160520C00570000 C 05/20/16 570.0 89.60 91.80
AMZN 160520C00572500 C 05/20/16 572.5 86.05 90.65
AMZN 160520C00575000 C 05/20/16 575.0 84.70 86.85
AMZN 160520C00577500 C 05/20/16 577.5 81.25 85.70
AMZN 160520C00580000 C 05/20/16 580.0 79.70 82.00
AMZN 160520C00582500 C 05/20/16 582.5 77.60 80.80
AMZN 160520C00585000 C 05/20/16 585.0 75.20 78.45
AMZN 160520C00587500 C 05/20/16 587.5 72.85 76.10
AMZN 160520C00590000 C 05/20/16 590.0 70.50 72.95
AMZN 160520C00592500 C 05/20/16 592.5 67.45 71.45
AMZN 160520C00595000 C 05/20/16 595.0 65.80 67.70
AMZN 160520C00597500 C 05/20/16 597.5 62.25 65.50
AMZN 160520C00600000 C 05/20/16 600.0 61.40 63.00
AMZN 160520C00602500 C 05/20/16 602.5 58.80 60.85
AMZN 160520C00605000 C 05/20/16 605.0 56.70 58.40
AMZN 160520C00607500 C 05/20/16 607.5 54.50 56.20
AMZN 160520C00610000 C 05/20/16 610.0 51.90 54.00
AMZN 160520C00612500 C 05/20/16 612.5 49.95 51.95
AMZN 160520C00615000 C 05/20/16 615.0 47.95 49.65
AMZN 160520C00617500 C 05/20/16 617.5 45.75 47.60
AMZN 160520C00620000 C 05/20/16 620.0 43.75 45.25
AMZN 160520C00622500 C 05/20/16 622.5 41.60 43.45
AMZN 160520C00625000 C 05/20/16 625.0 39.65 40.75
AMZN 160520C00627500 C 05/20/16 627.5 37.60 39.25
AMZN 160520C00630000 C 05/20/16 630.0 35.80 36.80
AMZN 160520C00632500 C 05/20/16 632.5 33.75 35.25
AMZN 160520C00635000 C 05/20/16 635.0 31.90 33.35
AMZN 160520C00637500 C 05/20/16 637.5 30.25 31.40
AMZN 160520C00640000 C 05/20/16 640.0 28.55 29.65
AMZN 160520C00642500 C 05/20/16 642.5 26.85 28.00
AMZN 160520C00645000 C 05/20/16 645.0 25.25 26.25
AMZN 160520C00647500 C 05/20/16 647.5 23.50 24.50
AMZN 160520C00650000 C 05/20/16 650.0 21.95 22.65
AMZN 160520C00652500 C 05/20/16 652.5 20.55 21.40
AMZN 160520C00655000 C 05/20/16 655.0 18.90 19.90
AMZN 160520C00657500 C 05/20/16 657.5 17.70 18.50
AMZN 160520C00660000 C 05/20/16 660.0 16.35 17.00
AMZN 160520C00662500 C 05/20/16 662.5 15.25 15.85
AMZN 160520C00665000 C 05/20/16 665.0 13.75 14.60
AMZN 160520C00667500 C 05/20/16 667.5 12.75 13.45
AMZN 160520C00670000 C 05/20/16 670.0 11.65 12.30
AMZN 160520C00672500 C 05/20/16 672.5 10.60 11.25
AMZN 160520C00675000 C 05/20/16 675.0 9.70 10.30
AMZN 160520C00677500 C 05/20/16 677.5 8.70 9.35
AMZN 160520C00680000 C 05/20/16 680.0 7.90 8.50
AMZN 160520C00682500 C 05/20/16 682.5 7.15 7.60
AMZN 160520C00685000 C 05/20/16 685.0 6.30 6.85
AMZN 160520C00687500 C 05/20/16 687.5 5.75 6.25
AMZN 160520C00690000 C 05/20/16 690.0 5.00 5.50
AMZN 160520C00692500 C 05/20/16 692.5 4.45 4.95
AMZN 160520C00695000 C 05/20/16 695.0 4.05 4.40
AMZN 160520C00697500 C 05/20/16 697.5 3.55 3.90
AMZN 160520C00700000 C 05/20/16 700.0 2.96 3.45
AMZN 160520C00702500 C 05/20/16 702.5 2.72 3.05
AMZN 160520C00705000 C 05/20/16 705.0 2.37 2.71
AMZN 160520C00707500 C 05/20/16 707.5 2.10 2.42
AMZN 160520C00710000 C 05/20/16 710.0 1.77 2.12
AMZN 160520C00712500 C 05/20/16 712.5 1.49 1.88
AMZN 160520C00715000 C 05/20/16 715.0 1.30 1.62
AMZN 160520C00717500 C 05/20/16 717.5 1.11 1.40
AMZN 160520C00720000 C 05/20/16 720.0 1.02 1.27
AMZN 160520C00725000 C 05/20/16 725.0 0.74 1.00
AMZN 160520C00730000 C 05/20/16 730.0 0.54 0.78
AMZN 160520C00735000 C 05/20/16 735.0 0.41 0.65
AMZN 160520C00740000 C 05/20/16 740.0 0.31 0.45
AMZN 160520C00745000 C 05/20/16 745.0 0.25 0.40
AMZN 160520C00750000 C 05/20/16 750.0 0.17 0.32
AMZN 160520C00755000 C 05/20/16 755.0 0.12 0.31
AMZN 160520C00760000 C 05/20/16 760.0 0.08 0.26
AMZN 160520C00765000 C 05/20/16 765.0 0.05 0.23
AMZN 160520C00770000 C 05/20/16 770.0 0.03 0.20
AMZN 160520C00775000 C 05/20/16 775.0 0.05 0.18
AMZN 160520C00780000 C 05/20/16 780.0 0.01 0.12
AMZN 160520C00785000 C 05/20/16 785.0 0.00 0.17
AMZN 160520C00790000 C 05/20/16 790.0 0.05 0.14
AMZN 160520C00795000 C 05/20/16 795.0 0.00 0.16
AMZN 160520C00800000 C 05/20/16 800.0 0.00 0.15
AMZN 160520C00805000 C 05/20/16 805.0 0.00 0.15
AMZN 160520C00810000 C 05/20/16 810.0 0.00 0.14
AMZN 160520C00815000 C 05/20/16 815.0 0.00 0.14
AMZN 160520C00820000 C 05/20/16 820.0 0.00 0.14
AMZN 160520C00825000 C 05/20/16 825.0 0.00 0.14
AMZN 160520C00830000 C 05/20/16 830.0 0.00 0.14
AMZN 160520C00835000 C 05/20/16 835.0 0.00 0.14
AMZN 160520C00840000 C 05/20/16 840.0 0.00 0.13
AMZN 160520C00845000 C 05/20/16 845.0 0.00 0.13
AMZN 160520C00850000 C 05/20/16 850.0 0.00 0.13
AMZN 160520C00855000 C 05/20/16 855.0 0.00 0.13
AMZN 160520C00860000 C 05/20/16 860.0 0.00 0.13
AMZN 160520C00865000 C 05/20/16 865.0 0.00 0.13
AMZN 160520C00870000 C 05/20/16 870.0 0.00 0.13
AMZN 160520C00875000 C 05/20/16 875.0 0.00 0.13
AMZN 160520C00880000 C 05/20/16 880.0 0.00 0.13
AMZN 160520C00885000 C 05/20/16 885.0 0.00 0.13
AMZN 160520C00890000 C 05/20/16 890.0 0.00 0.13
AMZN 160520C00895000 C 05/20/16 895.0 0.00 0.13
AMZN 160520C00900000 C 05/20/16 900.0 0.00 0.05
AMZN 160520C00910000 C 05/20/16 910.0 0.00 0.13
AMZN 160520C00920000 C 05/20/16 920.0 0.00 0.13
AMZN 160520C00930000 C 05/20/16 930.0 0.00 0.13
AMZN 160520C00935000 C 05/20/16 935.0 0.00 0.13
AMZN 160520P00290000 P 05/20/16 290.0 0.00 0.13
AMZN 160520P00300000 P 05/20/16 300.0 0.00 0.13
AMZN 160520P00305000 P 05/20/16 305.0 0.00 0.13
AMZN 160520P00310000 P 05/20/16 310.0 0.00 0.13
AMZN 160520P00315000 P 05/20/16 315.0 0.00 0.13
AMZN 160520P00320000 P 05/20/16 320.0 0.00 0.13
AMZN 160520P00325000 P 05/20/16 325.0 0.00 0.13
AMZN 160520P00330000 P 05/20/16 330.0 0.00 0.13
AMZN 160520P00335000 P 05/20/16 335.0 0.00 0.13
AMZN 160520P00340000 P 05/20/16 340.0 0.00 0.13
AMZN 160520P00345000 P 05/20/16 345.0 0.00 0.13
AMZN 160520P00350000 P 05/20/16 350.0 0.00 0.05
AMZN 160520P00355000 P 05/20/16 355.0 0.00 0.14
AMZN 160520P00360000 P 05/20/16 360.0 0.00 0.14
AMZN 160520P00365000 P 05/20/16 365.0 0.00 0.14
AMZN 160520P00370000 P 05/20/16 370.0 0.00 0.14
AMZN 160520P00375000 P 05/20/16 375.0 0.00 0.14
AMZN 160520P00380000 P 05/20/16 380.0 0.00 0.14
AMZN 160520P00385000 P 05/20/16 385.0 0.00 0.14
AMZN 160520P00390000 P 05/20/16 390.0 0.00 0.05
AMZN 160520P00395000 P 05/20/16 395.0 0.00 0.13
AMZN 160520P00400000 P 05/20/16 400.0 0.02 0.04
AMZN 160520P00405000 P 05/20/16 405.0 0.00 0.14
AMZN 160520P00410000 P 05/20/16 410.0 0.00 0.15
AMZN 160520P00415000 P 05/20/16 415.0 0.00 0.15
AMZN 160520P00420000 P 05/20/16 420.0 0.00 0.15
AMZN 160520P00425000 P 05/20/16 425.0 0.00 0.15
AMZN 160520P00430000 P 05/20/16 430.0 0.00 0.16
AMZN 160520P00435000 P 05/20/16 435.0 0.00 0.16
AMZN 160520P00440000 P 05/20/16 440.0 0.03 0.10
AMZN 160520P00445000 P 05/20/16 445.0 0.00 0.17
AMZN 160520P00450000 P 05/20/16 450.0 0.05 0.09
AMZN 160520P00455000 P 05/20/16 455.0 0.00 0.18
AMZN 160520P00460000 P 05/20/16 460.0 0.05 0.14
AMZN 160520P00465000 P 05/20/16 465.0 0.05 0.15
AMZN 160520P00470000 P 05/20/16 470.0 0.02 0.20
AMZN 160520P00475000 P 05/20/16 475.0 0.05 0.17
AMZN 160520P00480000 P 05/20/16 480.0 0.05 0.21
AMZN 160520P00485000 P 05/20/16 485.0 0.10 0.18
AMZN 160520P00490000 P 05/20/16 490.0 0.12 0.20
AMZN 160520P00495000 P 05/20/16 495.0 0.11 0.21
AMZN 160520P00500000 P 05/20/16 500.0 0.12 0.22
AMZN 160520P00505000 P 05/20/16 505.0 0.18 0.31
AMZN 160520P00510000 P 05/20/16 510.0 0.17 0.35
AMZN 160520P00512500 P 05/20/16 512.5 0.00 0.44
AMZN 160520P00515000 P 05/20/16 515.0 0.20 0.37
AMZN 160520P00517500 P 05/20/16 517.5 0.15 0.45
AMZN 160520P00520000 P 05/20/16 520.0 0.25 0.33
AMZN 160520P00522500 P 05/20/16 522.5 0.23 0.46
AMZN 160520P00525000 P 05/20/16 525.0 0.27 0.41
AMZN 160520P00527500 P 05/20/16 527.5 0.24 0.41
AMZN 160520P00530000 P 05/20/16 530.0 0.35 0.42
AMZN 160520P00532500 P 05/20/16 532.5 0.31 0.46
AMZN 160520P00535000 P 05/20/16 535.0 0.32 0.42
AMZN 160520P00537500 P 05/20/16 537.5 0.35 0.47
AMZN 160520P00540000 P 05/20/16 540.0 0.38 0.47
AMZN 160520P00542500 P 05/20/16 542.5 0.39 0.49
AMZN 160520P00545000 P 05/20/16 545.0 0.43 0.51
AMZN 160520P00547500 P 05/20/16 547.5 0.41 0.54
AMZN 160520P00550000 P 05/20/16 550.0 0.50 0.54
AMZN 160520P00552500 P 05/20/16 552.5 0.49 0.59
AMZN 160520P00555000 P 05/20/16 555.0 0.49 0.62
AMZN 160520P00557500 P 05/20/16 557.5 0.48 0.65
AMZN 160520P00560000 P 05/20/16 560.0 0.57 0.68
AMZN 160520P00562500 P 05/20/16 562.5 0.55 0.73
AMZN 160520P00565000 P 05/20/16 565.0 0.69 0.77
AMZN 160520P00567500 P 05/20/16 567.5 0.69 0.82
AMZN 160520P00570000 P 05/20/16 570.0 0.79 0.88
AMZN 160520P00572500 P 05/20/16 572.5 0.80 0.94
AMZN 160520P00575000 P 05/20/16 575.0 0.70 0.99
AMZN 160520P00577500 P 05/20/16 577.5 0.98 1.07
AMZN 160520P00580000 P 05/20/16 580.0 1.03 1.15
AMZN 160520P00582500 P 05/20/16 582.5 1.15 1.28
AMZN 160520P00585000 P 05/20/16 585.0 1.18 1.35
AMZN 160520P00587500 P 05/20/16 587.5 1.36 1.52
AMZN 160520P00590000 P 05/20/16 590.0 1.43 1.65
AMZN 160520P00592500 P 05/20/16 592.5 1.52 1.83
AMZN 160520P00595000 P 05/20/16 595.0 1.61 1.97
AMZN 160520P00597500 P 05/20/16 597.5 1.92 2.21
AMZN 160520P00600000 P 05/20/16 600.0 2.14 2.40
AMZN 160520P00602500 P 05/20/16 602.5 2.22 2.62
AMZN 160520P00605000 P 05/20/16 605.0 2.49 2.82
AMZN 160520P00607500 P 05/20/16 607.5 2.71 3.15
AMZN 160520P00610000 P 05/20/16 610.0 3.00 3.45
AMZN 160520P00612500 P 05/20/16 612.5 3.30 3.70
AMZN 160520P00615000 P 05/20/16 615.0 3.65 4.05
AMZN 160520P00617500 P 05/20/16 617.5 4.00 4.35
AMZN 160520P00620000 P 05/20/16 620.0 4.35 4.80
AMZN 160520P00622500 P 05/20/16 622.5 4.80 5.30
AMZN 160520P00625000 P 05/20/16 625.0 5.25 5.70
AMZN 160520P00627500 P 05/20/16 627.5 5.70 6.25
AMZN 160520P00630000 P 05/20/16 630.0 6.15 6.75
AMZN 160520P00632500 P 05/20/16 632.5 6.80 7.30
AMZN 160520P00635000 P 05/20/16 635.0 7.40 7.95
AMZN 160520P00637500 P 05/20/16 637.5 8.10 8.65
AMZN 160520P00640000 P 05/20/16 640.0 8.80 9.35
AMZN 160520P00642500 P 05/20/16 642.5 9.55 10.15
AMZN 160520P00645000 P 05/20/16 645.0 10.35 11.00
AMZN 160520P00647500 P 05/20/16 647.5 11.25 11.85
AMZN 160520P00650000 P 05/20/16 650.0 12.05 13.00
AMZN 160520P00652500 P 05/20/16 652.5 13.10 13.80
AMZN 160520P00655000 P 05/20/16 655.0 13.95 14.80
AMZN 160520P00657500 P 05/20/16 657.5 15.20 15.90
AMZN 160520P00660000 P 05/20/16 660.0 16.35 17.15
AMZN 160520P00662500 P 05/20/16 662.5 17.55 18.35
AMZN 160520P00665000 P 05/20/16 665.0 18.70 19.60
AMZN 160520P00667500 P 05/20/16 667.5 19.95 21.00
AMZN 160520P00670000 P 05/20/16 670.0 21.30 22.40
AMZN 160520P00672500 P 05/20/16 672.5 22.60 23.85
AMZN 160520P00675000 P 05/20/16 675.0 24.45 25.40
AMZN 160520P00677500 P 05/20/16 677.5 25.80 26.95
AMZN 160520P00680000 P 05/20/16 680.0 27.50 28.90
AMZN 160520P00682500 P 05/20/16 682.5 29.15 30.40
AMZN 160520P00685000 P 05/20/16 685.0 30.90 32.40
AMZN 160520P00687500 P 05/20/16 687.5 32.60 34.10
AMZN 160520P00690000 P 05/20/16 690.0 34.45 35.85
AMZN 160520P00692500 P 05/20/16 692.5 36.30 37.80
AMZN 160520P00695000 P 05/20/16 695.0 38.45 40.10
AMZN 160520P00697500 P 05/20/16 697.5 40.00 42.50
AMZN 160520P00700000 P 05/20/16 700.0 42.00 44.25
AMZN 160520P00702500 P 05/20/16 702.5 44.55 46.70
AMZN 160520P00705000 P 05/20/16 705.0 46.40 48.70
AMZN 160520P00707500 P 05/20/16 707.5 48.60 50.95
AMZN 160520P00710000 P 05/20/16 710.0 50.70 53.35
AMZN 160520P00712500 P 05/20/16 712.5 52.20 56.50
AMZN 160520P00715000 P 05/20/16 715.0 54.50 58.75
AMZN 160520P00717500 P 05/20/16 717.5 56.75 61.05
AMZN 160520P00720000 P 05/20/16 720.0 59.65 63.45
AMZN 160520P00725000 P 05/20/16 725.0 64.00 68.15
AMZN 160520P00730000 P 05/20/16 730.0 68.50 72.95
AMZN 160520P00735000 P 05/20/16 735.0 73.40 77.80
AMZN 160520P00740000 P 05/20/16 740.0 78.45 82.70
AMZN 160520P00745000 P 05/20/16 745.0 83.25 87.65
AMZN 160520P00750000 P 05/20/16 750.0 88.15 92.05
AMZN 160520P00755000 P 05/20/16 755.0 93.15 97.55
AMZN 160520P00760000 P 05/20/16 760.0 98.15 102.50
AMZN 160520P00765000 P 05/20/16 765.0 103.10 107.05
AMZN 160520P00770000 P 05/20/16 770.0 108.10 112.50
AMZN 160520P00775000 P 05/20/16 775.0 113.10 117.50
AMZN 160520P00780000 P 05/20/16 780.0 118.10 122.45
AMZN 160520P00785000 P 05/20/16 785.0 123.10 127.45
AMZN 160520P00790000 P 05/20/16 790.0 128.10 132.45
AMZN 160520P00795000 P 05/20/16 795.0 133.10 137.45
AMZN 160520P00800000 P 05/20/16 800.0 138.10 142.45
AMZN 160520P00805000 P 05/20/16 805.0 143.10 147.45
AMZN 160520P00810000 P 05/20/16 810.0 148.10 152.45
AMZN 160520P00815000 P 05/20/16 815.0 153.10 157.45
AMZN 160520P00820000 P 05/20/16 820.0 158.10 162.45
AMZN 160520P00825000 P 05/20/16 825.0 163.10 167.45
AMZN 160520P00830000 P 05/20/16 830.0 168.00 172.45
AMZN 160520P00835000 P 05/20/16 835.0 173.10 177.45
AMZN 160520P00840000 P 05/20/16 840.0 178.10 182.45
AMZN 160520P00845000 P 05/20/16 845.0 183.10 187.45
AMZN 160520P00850000 P 05/20/16 850.0 188.10 192.45
AMZN 160520P00855000 P 05/20/16 855.0 193.10 197.45
AMZN 160520P00860000 P 05/20/16 860.0 198.10 202.45
AMZN 160520P00865000 P 05/20/16 865.0 203.10 207.45
AMZN 160520P00870000 P 05/20/16 870.0 208.10 212.45
AMZN 160520P00875000 P 05/20/16 875.0 213.10 217.45
AMZN 160520P00880000 P 05/20/16 880.0 218.10 222.45
AMZN 160520P00885000 P 05/20/16 885.0 223.00 227.45
AMZN 160520P00890000 P 05/20/16 890.0 228.10 232.45
AMZN 160520P00895000 P 05/20/16 895.0 233.10 237.45
AMZN 160520P00900000 P 05/20/16 900.0 238.10 242.45
AMZN 160520P00910000 P 05/20/16 910.0 248.10 252.45
AMZN 160520P00920000 P 05/20/16 920.0 258.10 262.45
AMZN 160520P00930000 P 05/20/16 930.0 268.10 272.45
AMZN 160520P00935000 P 05/20/16 935.0 273.10 277.45
AMZN 160527C00405000 C 05/27/16 405.0 253.00 257.20
AMZN 160527C00410000 C 05/27/16 410.0 248.40 252.20
AMZN 160527C00415000 C 05/27/16 415.0 243.00 247.30
AMZN 160527C00420000 C 05/27/16 420.0 238.00 242.20
AMZN 160527C00425000 C 05/27/16 425.0 233.30 237.30
AMZN 160527C00430000 C 05/27/16 430.0 228.45 232.25
AMZN 160527C00435000 C 05/27/16 435.0 223.00 227.35
AMZN 160527C00440000 C 05/27/16 440.0 218.05 222.35
AMZN 160527C00445000 C 05/27/16 445.0 213.50 217.30
AMZN 160527C00450000 C 05/27/16 450.0 208.30 212.30
AMZN 160527C00455000 C 05/27/16 455.0 202.85 207.30
AMZN 160527C00460000 C 05/27/16 460.0 197.90 202.35
AMZN 160527C00465000 C 05/27/16 465.0 192.90 197.45
AMZN 160527C00470000 C 05/27/16 470.0 187.95 192.45
AMZN 160527C00475000 C 05/27/16 475.0 183.00 187.50
AMZN 160527C00480000 C 05/27/16 480.0 178.05 182.50
AMZN 160527C00485000 C 05/27/16 485.0 173.05 177.50
AMZN 160527C00490000 C 05/27/16 490.0 168.55 172.50
AMZN 160527C00495000 C 05/27/16 495.0 163.10 167.50
AMZN 160527C00500000 C 05/27/16 500.0 158.15 162.50
AMZN 160527C00510000 C 05/27/16 510.0 148.25 152.70
AMZN 160527C00520000 C 05/27/16 520.0 138.50 142.70
AMZN 160527C00530000 C 05/27/16 530.0 128.45 132.90
AMZN 160527C00532500 C 05/27/16 532.5 126.00 130.35
AMZN 160527C00535000 C 05/27/16 535.0 124.20 127.90
AMZN 160527C00537500 C 05/27/16 537.5 121.05 125.50
AMZN 160527C00540000 C 05/27/16 540.0 118.55 122.95
AMZN 160527C00542500 C 05/27/16 542.5 116.25 120.60
AMZN 160527C00545000 C 05/27/16 545.0 113.65 118.05
AMZN 160527C00550000 C 05/27/16 550.0 109.00 113.15
AMZN 160527C00555000 C 05/27/16 555.0 104.10 108.25
AMZN 160527C00560000 C 05/27/16 560.0 99.55 103.40
AMZN 160527C00562500 C 05/27/16 562.5 96.55 101.00
AMZN 160527C00565000 C 05/27/16 565.0 94.15 98.65
AMZN 160527C00567500 C 05/27/16 567.5 92.60 96.15
AMZN 160527C00570000 C 05/27/16 570.0 90.15 93.75
AMZN 160527C00572500 C 05/27/16 572.5 87.85 91.45
AMZN 160527C00575000 C 05/27/16 575.0 85.40 89.00
AMZN 160527C00577500 C 05/27/16 577.5 83.05 86.70
AMZN 160527C00580000 C 05/27/16 580.0 79.80 84.25
AMZN 160527C00582500 C 05/27/16 582.5 77.45 81.75
AMZN 160527C00585000 C 05/27/16 585.0 75.10 79.40
AMZN 160527C00587500 C 05/27/16 587.5 72.75 77.00
AMZN 160527C00590000 C 05/27/16 590.0 70.45 74.80
AMZN 160527C00592500 C 05/27/16 592.5 68.15 72.35
AMZN 160527C00595000 C 05/27/16 595.0 66.90 69.55
AMZN 160527C00597500 C 05/27/16 597.5 64.65 66.65
AMZN 160527C00600000 C 05/27/16 600.0 62.55 64.75
AMZN 160527C00602500 C 05/27/16 602.5 59.75 62.75
AMZN 160527C00605000 C 05/27/16 605.0 57.60 60.65
AMZN 160527C00607500 C 05/27/16 607.5 55.40 58.45
AMZN 160527C00610000 C 05/27/16 610.0 53.60 56.30
AMZN 160527C00612500 C 05/27/16 612.5 51.70 53.90
AMZN 160527C00615000 C 05/27/16 615.0 49.65 51.45
AMZN 160527C00617500 C 05/27/16 617.5 47.35 49.60
AMZN 160527C00620000 C 05/27/16 620.0 45.55 47.40
AMZN 160527C00622500 C 05/27/16 622.5 43.25 45.40
AMZN 160527C00625000 C 05/27/16 625.0 41.25 43.40
AMZN 160527C00627500 C 05/27/16 627.5 39.45 41.60
AMZN 160527C00630000 C 05/27/16 630.0 37.85 39.45
AMZN 160527C00632500 C 05/27/16 632.5 35.70 37.70
AMZN 160527C00635000 C 05/27/16 635.0 33.95 36.05
AMZN 160527C00637500 C 05/27/16 637.5 32.25 34.05
AMZN 160527C00640000 C 05/27/16 640.0 30.55 32.15
AMZN 160527C00642500 C 05/27/16 642.5 28.80 30.55
AMZN 160527C00645000 C 05/27/16 645.0 27.30 29.00
AMZN 160527C00647500 C 05/27/16 647.5 25.90 27.40
AMZN 160527C00650000 C 05/27/16 650.0 24.15 25.60
AMZN 160527C00652500 C 05/27/16 652.5 22.90 24.25
AMZN 160527C00655000 C 05/27/16 655.0 21.45 22.70
AMZN 160527C00657500 C 05/27/16 657.5 19.95 21.40
AMZN 160527C00660000 C 05/27/16 660.0 18.75 19.90
AMZN 160527C00662500 C 05/27/16 662.5 17.50 18.45
AMZN 160527C00665000 C 05/27/16 665.0 16.25 17.20
AMZN 160527C00667500 C 05/27/16 667.5 15.00 16.10
AMZN 160527C00670000 C 05/27/16 670.0 13.95 14.85
AMZN 160527C00672500 C 05/27/16 672.5 12.90 13.75
AMZN 160527C00675000 C 05/27/16 675.0 11.75 12.70
AMZN 160527C00677500 C 05/27/16 677.5 10.95 11.80
AMZN 160527C00680000 C 05/27/16 680.0 10.05 10.80
AMZN 160527C00682500 C 05/27/16 682.5 9.10 9.95
AMZN 160527C00685000 C 05/27/16 685.0 8.40 9.10
AMZN 160527C00687500 C 05/27/16 687.5 7.60 8.30
AMZN 160527C00690000 C 05/27/16 690.0 6.90 7.60
AMZN 160527C00692500 C 05/27/16 692.5 6.20 6.95
AMZN 160527C00695000 C 05/27/16 695.0 5.65 6.30
AMZN 160527C00697500 C 05/27/16 697.5 5.10 5.70
AMZN 160527C00700000 C 05/27/16 700.0 4.55 5.10
AMZN 160527C00702500 C 05/27/16 702.5 3.95 4.65
AMZN 160527C00705000 C 05/27/16 705.0 3.65 4.05
AMZN 160527C00707500 C 05/27/16 707.5 3.20 3.85
AMZN 160527C00710000 C 05/27/16 710.0 2.82 3.40
AMZN 160527C00712500 C 05/27/16 712.5 2.46 3.05
AMZN 160527C00715000 C 05/27/16 715.0 2.18 2.74
AMZN 160527C00717500 C 05/27/16 717.5 1.94 2.46
AMZN 160527C00720000 C 05/27/16 720.0 1.80 2.16
AMZN 160527C00730000 C 05/27/16 730.0 0.95 1.38
AMZN 160527C00740000 C 05/27/16 740.0 0.37 1.09
AMZN 160527C00750000 C 05/27/16 750.0 0.35 0.58
AMZN 160527C00760000 C 05/27/16 760.0 0.07 0.63
AMZN 160527C00770000 C 05/27/16 770.0 0.02 0.44
AMZN 160527C00780000 C 05/27/16 780.0 0.00 0.32
AMZN 160527C00790000 C 05/27/16 790.0 0.00 0.24
AMZN 160527C00800000 C 05/27/16 800.0 0.00 0.19
AMZN 160527C00810000 C 05/27/16 810.0 0.00 0.17
AMZN 160527C00820000 C 05/27/16 820.0 0.00 0.16
AMZN 160527C00840000 C 05/27/16 840.0 0.00 0.15
AMZN 160527C00860000 C 05/27/16 860.0 0.00 0.14
AMZN 160527C00880000 C 05/27/16 880.0 0.00 0.14
AMZN 160527C00900000 C 05/27/16 900.0 0.00 0.13
AMZN 160527C00920000 C 05/27/16 920.0 0.00 0.13
AMZN 160527C00930000 C 05/27/16 930.0 0.00 0.13
AMZN 160527C00935000 C 05/27/16 935.0 0.00 0.13
AMZN 160527P00405000 P 05/27/16 405.0 0.00 0.17
AMZN 160527P00410000 P 05/27/16 410.0 0.00 0.18
AMZN 160527P00415000 P 05/27/16 415.0 0.00 0.18
AMZN 160527P00420000 P 05/27/16 420.0 0.00 0.19
AMZN 160527P00425000 P 05/27/16 425.0 0.00 0.20
AMZN 160527P00430000 P 05/27/16 430.0 0.00 0.21
AMZN 160527P00435000 P 05/27/16 435.0 0.00 0.23
AMZN 160527P00440000 P 05/27/16 440.0 0.00 0.25
AMZN 160527P00445000 P 05/27/16 445.0 0.00 0.29
AMZN 160527P00450000 P 05/27/16 450.0 0.00 0.33
AMZN 160527P00455000 P 05/27/16 455.0 0.00 0.36
AMZN 160527P00460000 P 05/27/16 460.0 0.00 0.40
AMZN 160527P00465000 P 05/27/16 465.0 0.00 0.43
AMZN 160527P00470000 P 05/27/16 470.0 0.00 0.47
AMZN 160527P00475000 P 05/27/16 475.0 0.00 0.51
AMZN 160527P00480000 P 05/27/16 480.0 0.15 0.53
AMZN 160527P00485000 P 05/27/16 485.0 0.00 0.59
AMZN 160527P00490000 P 05/27/16 490.0 0.16 0.48
AMZN 160527P00495000 P 05/27/16 495.0 0.05 0.64
AMZN 160527P00500000 P 05/27/16 500.0 0.30 0.51
AMZN 160527P00510000 P 05/27/16 510.0 0.27 0.75
AMZN 160527P00520000 P 05/27/16 520.0 0.37 0.72
AMZN 160527P00530000 P 05/27/16 530.0 0.50 0.78
AMZN 160527P00532500 P 05/27/16 532.5 0.20 1.19
AMZN 160527P00535000 P 05/27/16 535.0 0.49 1.02
AMZN 160527P00537500 P 05/27/16 537.5 0.33 1.30
AMZN 160527P00540000 P 05/27/16 540.0 0.52 1.00
AMZN 160527P00542500 P 05/27/16 542.5 0.46 1.42
AMZN 160527P00545000 P 05/27/16 545.0 0.65 1.02
AMZN 160527P00550000 P 05/27/16 550.0 0.73 1.05
AMZN 160527P00555000 P 05/27/16 555.0 0.88 1.27
AMZN 160527P00560000 P 05/27/16 560.0 0.99 1.31
AMZN 160527P00562500 P 05/27/16 562.5 1.03 1.69
AMZN 160527P00565000 P 05/27/16 565.0 1.09 1.74
AMZN 160527P00567500 P 05/27/16 567.5 1.20 1.82
AMZN 160527P00570000 P 05/27/16 570.0 1.31 1.76
AMZN 160527P00572500 P 05/27/16 572.5 1.36 1.80
AMZN 160527P00575000 P 05/27/16 575.0 1.46 2.00
AMZN 160527P00577500 P 05/27/16 577.5 1.61 2.23
AMZN 160527P00580000 P 05/27/16 580.0 1.80 2.00
AMZN 160527P00582500 P 05/27/16 582.5 1.76 2.38
AMZN 160527P00585000 P 05/27/16 585.0 1.97 2.57
AMZN 160527P00587500 P 05/27/16 587.5 2.04 2.83
AMZN 160527P00590000 P 05/27/16 590.0 2.27 2.99
AMZN 160527P00592500 P 05/27/16 592.5 2.60 3.25
AMZN 160527P00595000 P 05/27/16 595.0 2.56 3.40
AMZN 160527P00597500 P 05/27/16 597.5 2.92 3.40
AMZN 160527P00600000 P 05/27/16 600.0 3.15 3.60
AMZN 160527P00602500 P 05/27/16 602.5 3.55 4.20
AMZN 160527P00605000 P 05/27/16 605.0 3.80 4.20
AMZN 160527P00607500 P 05/27/16 607.5 4.15 4.75
AMZN 160527P00610000 P 05/27/16 610.0 4.45 5.05
AMZN 160527P00612500 P 05/27/16 612.5 4.80 5.35
AMZN 160527P00615000 P 05/27/16 615.0 5.20 5.80
AMZN 160527P00617500 P 05/27/16 617.5 5.60 6.20
AMZN 160527P00620000 P 05/27/16 620.0 6.10 6.65
AMZN 160527P00622500 P 05/27/16 622.5 6.55 7.25
AMZN 160527P00625000 P 05/27/16 625.0 7.10 7.70
AMZN 160527P00627500 P 05/27/16 627.5 7.65 8.30
AMZN 160527P00630000 P 05/27/16 630.0 8.20 8.95
AMZN 160527P00632500 P 05/27/16 632.5 8.85 9.60
AMZN 160527P00635000 P 05/27/16 635.0 9.50 10.20
AMZN 160527P00637500 P 05/27/16 637.5 10.25 11.05
AMZN 160527P00640000 P 05/27/16 640.0 10.95 11.75
AMZN 160527P00642500 P 05/27/16 642.5 11.65 12.65
AMZN 160527P00645000 P 05/27/16 645.0 12.45 13.40
AMZN 160527P00647500 P 05/27/16 647.5 13.45 14.45
AMZN 160527P00650000 P 05/27/16 650.0 14.35 15.45
AMZN 160527P00652500 P 05/27/16 652.5 15.40 16.45
AMZN 160527P00655000 P 05/27/16 655.0 16.40 17.30
AMZN 160527P00657500 P 05/27/16 657.5 17.40 18.50
AMZN 160527P00660000 P 05/27/16 660.0 18.65 19.95
AMZN 160527P00662500 P 05/27/16 662.5 19.55 21.40
AMZN 160527P00665000 P 05/27/16 665.0 20.65 23.45
AMZN 160527P00667500 P 05/27/16 667.5 22.10 24.70
AMZN 160527P00670000 P 05/27/16 670.0 23.65 25.00
AMZN 160527P00672500 P 05/27/16 672.5 25.00 27.40
AMZN 160527P00675000 P 05/27/16 675.0 26.45 28.80
AMZN 160527P00677500 P 05/27/16 677.5 27.95 30.40
AMZN 160527P00680000 P 05/27/16 680.0 29.60 31.10
AMZN 160527P00682500 P 05/27/16 682.5 31.25 33.55
AMZN 160527P00685000 P 05/27/16 685.0 32.60 35.25
AMZN 160527P00687500 P 05/27/16 687.5 34.35 37.10
AMZN 160527P00690000 P 05/27/16 690.0 36.25 38.05
AMZN 160527P00692500 P 05/27/16 692.5 38.10 40.45
AMZN 160527P00695000 P 05/27/16 695.0 40.00 42.35
AMZN 160527P00697500 P 05/27/16 697.5 41.95 44.55
AMZN 160527P00700000 P 05/27/16 700.0 43.50 45.95
AMZN 160527P00702500 P 05/27/16 702.5 45.90 48.35
AMZN 160527P00705000 P 05/27/16 705.0 47.80 50.35
AMZN 160527P00707500 P 05/27/16 707.5 49.95 52.45
AMZN 160527P00710000 P 05/27/16 710.0 52.00 54.40
AMZN 160527P00712500 P 05/27/16 712.5 54.10 56.75
AMZN 160527P00715000 P 05/27/16 715.0 56.25 58.85
AMZN 160527P00717500 P 05/27/16 717.5 58.70 61.05
AMZN 160527P00720000 P 05/27/16 720.0 60.15 63.50
AMZN 160527P00730000 P 05/27/16 730.0 69.00 73.40
AMZN 160527P00740000 P 05/27/16 740.0 78.55 82.95
AMZN 160527P00750000 P 05/27/16 750.0 88.30 92.70
AMZN 160527P00760000 P 05/27/16 760.0 98.25 102.55
AMZN 160527P00770000 P 05/27/16 770.0 108.55 112.50
AMZN 160527P00780000 P 05/27/16 780.0 118.10 122.45
AMZN 160527P00790000 P 05/27/16 790.0 128.10 132.45
AMZN 160527P00800000 P 05/27/16 800.0 138.10 142.45
AMZN 160527P00810000 P 05/27/16 810.0 148.10 152.45
AMZN 160527P00820000 P 05/27/16 820.0 158.10 162.45
AMZN 160527P00840000 P 05/27/16 840.0 178.10 182.45
AMZN 160527P00860000 P 05/27/16 860.0 198.10 202.45
AMZN 160527P00880000 P 05/27/16 880.0 218.10 222.45
AMZN 160527P00900000 P 05/27/16 900.0 238.10 242.45
AMZN 160527P00920000 P 05/27/16 920.0 258.05 262.45
AMZN 160527P00930000 P 05/27/16 930.0 268.10 272.45
AMZN 160527P00935000 P 05/27/16 935.0 273.05 277.45
AMZN 160603C00450000 C 06/03/16 450.0 208.40 212.40
AMZN 160603C00455000 C 06/03/16 455.0 202.90 207.35
AMZN 160603C00460000 C 06/03/16 460.0 198.50 202.45
AMZN 160603C00465000 C 06/03/16 465.0 193.45 197.45
AMZN 160603C00470000 C 06/03/16 470.0 188.00 192.40
AMZN 160603C00475000 C 06/03/16 475.0 183.05 187.50
AMZN 160603C00480000 C 06/03/16 480.0 178.10 182.45
AMZN 160603C00485000 C 06/03/16 485.0 173.15 177.50
AMZN 160603C00490000 C 06/03/16 490.0 168.20 172.60
AMZN 160603C00495000 C 06/03/16 495.0 163.20 167.65
AMZN 160603C00500000 C 06/03/16 500.0 158.25 162.60
AMZN 160603C00510000 C 06/03/16 510.0 148.60 152.70
AMZN 160603C00520000 C 06/03/16 520.0 138.95 142.85
AMZN 160603C00530000 C 06/03/16 530.0 128.70 133.10
AMZN 160603C00540000 C 06/03/16 540.0 119.40 123.30
AMZN 160603C00550000 C 06/03/16 550.0 109.15 113.60
AMZN 160603C00560000 C 06/03/16 560.0 100.45 103.85
AMZN 160603C00570000 C 06/03/16 570.0 90.70 94.45
AMZN 160603C00580000 C 06/03/16 580.0 80.60 84.95
AMZN 160603C00582500 C 06/03/16 582.5 79.20 82.60
AMZN 160603C00585000 C 06/03/16 585.0 76.80 80.20
AMZN 160603C00587500 C 06/03/16 587.5 74.60 76.95
AMZN 160603C00590000 C 06/03/16 590.0 72.55 75.05
AMZN 160603C00592500 C 06/03/16 592.5 70.00 72.70
AMZN 160603C00595000 C 06/03/16 595.0 68.10 70.80
AMZN 160603C00597500 C 06/03/16 597.5 65.90 68.30
AMZN 160603C00600000 C 06/03/16 600.0 63.75 66.05
AMZN 160603C00602500 C 06/03/16 602.5 61.20 64.25
AMZN 160603C00605000 C 06/03/16 605.0 59.40 61.65
AMZN 160603C00607500 C 06/03/16 607.5 57.30 59.50
AMZN 160603C00610000 C 06/03/16 610.0 55.20 57.55
AMZN 160603C00612500 C 06/03/16 612.5 53.15 55.25
AMZN 160603C00615000 C 06/03/16 615.0 51.10 52.95
AMZN 160603C00617500 C 06/03/16 617.5 49.15 50.95
AMZN 160603C00620000 C 06/03/16 620.0 47.15 48.95
AMZN 160603C00622500 C 06/03/16 622.5 45.05 47.00
AMZN 160603C00625000 C 06/03/16 625.0 43.30 45.00
AMZN 160603C00627500 C 06/03/16 627.5 41.45 43.10
AMZN 160603C00630000 C 06/03/16 630.0 39.60 41.25
AMZN 160603C00632500 C 06/03/16 632.5 37.80 39.55
AMZN 160603C00635000 C 06/03/16 635.0 36.05 37.55
AMZN 160603C00637500 C 06/03/16 637.5 34.15 35.75
AMZN 160603C00640000 C 06/03/16 640.0 32.60 34.20
AMZN 160603C00642500 C 06/03/16 642.5 30.95 32.50
AMZN 160603C00645000 C 06/03/16 645.0 29.20 30.75
AMZN 160603C00647500 C 06/03/16 647.5 27.65 29.25
AMZN 160603C00650000 C 06/03/16 650.0 26.20 27.55
AMZN 160603C00652500 C 06/03/16 652.5 24.90 26.20
AMZN 160603C00655000 C 06/03/16 655.0 23.45 24.65
AMZN 160603C00657500 C 06/03/16 657.5 21.90 23.15
AMZN 160603C00660000 C 06/03/16 660.0 20.70 21.80
AMZN 160603C00662500 C 06/03/16 662.5 19.45 20.50
AMZN 160603C00665000 C 06/03/16 665.0 18.20 19.25
AMZN 160603C00667500 C 06/03/16 667.5 17.05 18.05
AMZN 160603C00670000 C 06/03/16 670.0 15.90 16.80
AMZN 160603C00672500 C 06/03/16 672.5 14.70 15.70
AMZN 160603C00675000 C 06/03/16 675.0 13.65 14.70
AMZN 160603C00677500 C 06/03/16 677.5 12.80 13.60
AMZN 160603C00680000 C 06/03/16 680.0 11.95 12.65
AMZN 160603C00682500 C 06/03/16 682.5 10.85 11.75
AMZN 160603C00685000 C 06/03/16 685.0 9.95 10.90
AMZN 160603C00687500 C 06/03/16 687.5 9.25 10.05
AMZN 160603C00690000 C 06/03/16 690.0 8.50 9.30
AMZN 160603C00692500 C 06/03/16 692.5 7.75 8.55
AMZN 160603C00695000 C 06/03/16 695.0 7.15 7.85
AMZN 160603C00697500 C 06/03/16 697.5 6.50 7.20
AMZN 160603C00700000 C 06/03/16 700.0 5.90 6.55
AMZN 160603C00702500 C 06/03/16 702.5 5.30 6.10
AMZN 160603C00705000 C 06/03/16 705.0 4.90 5.50
AMZN 160603C00707500 C 06/03/16 707.5 4.35 5.05
AMZN 160603C00710000 C 06/03/16 710.0 4.00 4.60
AMZN 160603C00712500 C 06/03/16 712.5 3.55 4.20
AMZN 160603C00715000 C 06/03/16 715.0 3.15 3.80
AMZN 160603C00717500 C 06/03/16 717.5 2.80 3.45
AMZN 160603C00720000 C 06/03/16 720.0 2.61 3.00
AMZN 160603C00730000 C 06/03/16 730.0 1.56 2.05
AMZN 160603C00740000 C 06/03/16 740.0 1.00 1.34
AMZN 160603C00750000 C 06/03/16 750.0 0.54 0.90
AMZN 160603C00760000 C 06/03/16 760.0 0.22 0.79
AMZN 160603C00770000 C 06/03/16 770.0 0.06 0.61
AMZN 160603C00780000 C 06/03/16 780.0 0.02 0.43
AMZN 160603C00790000 C 06/03/16 790.0 0.00 0.32
AMZN 160603C00800000 C 06/03/16 800.0 0.00 0.23
AMZN 160603C00810000 C 06/03/16 810.0 0.00 0.19
AMZN 160603P00450000 P 06/03/16 450.0 0.00 0.42
AMZN 160603P00455000 P 06/03/16 455.0 0.00 0.45
AMZN 160603P00460000 P 06/03/16 460.0 0.00 0.49
AMZN 160603P00465000 P 06/03/16 465.0 0.00 0.53
AMZN 160603P00470000 P 06/03/16 470.0 0.00 0.57
AMZN 160603P00475000 P 06/03/16 475.0 0.00 0.61
AMZN 160603P00480000 P 06/03/16 480.0 0.00 0.66
AMZN 160603P00485000 P 06/03/16 485.0 0.12 0.67
AMZN 160603P00490000 P 06/03/16 490.0 0.15 0.70
AMZN 160603P00495000 P 06/03/16 495.0 0.14 0.73
AMZN 160603P00500000 P 06/03/16 500.0 0.15 0.79
AMZN 160603P00510000 P 06/03/16 510.0 0.24 0.89
AMZN 160603P00520000 P 06/03/16 520.0 0.47 0.95
AMZN 160603P00530000 P 06/03/16 530.0 0.47 1.21
AMZN 160603P00540000 P 06/03/16 540.0 0.76 1.41
AMZN 160603P00550000 P 06/03/16 550.0 1.05 1.47
AMZN 160603P00560000 P 06/03/16 560.0 1.50 1.76
AMZN 160603P00570000 P 06/03/16 570.0 1.84 2.45
AMZN 160603P00580000 P 06/03/16 580.0 2.26 3.10
AMZN 160603P00582500 P 06/03/16 582.5 2.16 3.90
AMZN 160603P00585000 P 06/03/16 585.0 2.43 4.15
AMZN 160603P00587500 P 06/03/16 587.5 2.64 4.35
AMZN 160603P00590000 P 06/03/16 590.0 3.20 3.80
AMZN 160603P00592500 P 06/03/16 592.5 3.05 4.85
AMZN 160603P00595000 P 06/03/16 595.0 3.70 4.45
AMZN 160603P00597500 P 06/03/16 597.5 3.85 4.55
AMZN 160603P00600000 P 06/03/16 600.0 4.30 5.00
AMZN 160603P00602500 P 06/03/16 602.5 4.50 5.15
AMZN 160603P00605000 P 06/03/16 605.0 4.85 5.55
AMZN 160603P00607500 P 06/03/16 607.5 5.25 5.90
AMZN 160603P00610000 P 06/03/16 610.0 5.60 6.20
AMZN 160603P00612500 P 06/03/16 612.5 6.05 6.65
AMZN 160603P00615000 P 06/03/16 615.0 6.55 7.05
AMZN 160603P00617500 P 06/03/16 617.5 7.05 7.65
AMZN 160603P00620000 P 06/03/16 620.0 7.55 8.10
AMZN 160603P00622500 P 06/03/16 622.5 8.00 8.65
AMZN 160603P00625000 P 06/03/16 625.0 8.60 9.35
AMZN 160603P00627500 P 06/03/16 627.5 9.15 9.90
AMZN 160603P00630000 P 06/03/16 630.0 9.85 10.60
AMZN 160603P00632500 P 06/03/16 632.5 10.50 11.20
AMZN 160603P00635000 P 06/03/16 635.0 11.15 12.00
AMZN 160603P00637500 P 06/03/16 637.5 11.90 12.65
AMZN 160603P00640000 P 06/03/16 640.0 12.65 13.60
AMZN 160603P00642500 P 06/03/16 642.5 13.50 14.30
AMZN 160603P00645000 P 06/03/16 645.0 14.35 15.35
AMZN 160603P00647500 P 06/03/16 647.5 15.20 16.05
AMZN 160603P00650000 P 06/03/16 650.0 16.20 17.30
AMZN 160603P00652500 P 06/03/16 652.5 17.15 18.25
AMZN 160603P00655000 P 06/03/16 655.0 18.30 19.45
AMZN 160603P00657500 P 06/03/16 657.5 19.20 20.45
AMZN 160603P00660000 P 06/03/16 660.0 20.50 21.60
AMZN 160603P00662500 P 06/03/16 662.5 21.65 23.05
AMZN 160603P00665000 P 06/03/16 665.0 22.90 24.25
AMZN 160603P00667500 P 06/03/16 667.5 24.15 25.75
AMZN 160603P00670000 P 06/03/16 670.0 25.25 27.05
AMZN 160603P00672500 P 06/03/16 672.5 26.60 28.50
AMZN 160603P00675000 P 06/03/16 675.0 28.30 30.05
AMZN 160603P00677500 P 06/03/16 677.5 29.70 31.45
AMZN 160603P00680000 P 06/03/16 680.0 31.10 33.15
AMZN 160603P00682500 P 06/03/16 682.5 32.65 34.60
AMZN 160603P00685000 P 06/03/16 685.0 34.25 36.50
AMZN 160603P00687500 P 06/03/16 687.5 36.10 38.10
AMZN 160603P00690000 P 06/03/16 690.0 38.00 39.90
AMZN 160603P00692500 P 06/03/16 692.5 39.70 41.65
AMZN 160603P00695000 P 06/03/16 695.0 41.55 43.55
AMZN 160603P00697500 P 06/03/16 697.5 43.35 45.50
AMZN 160603P00700000 P 06/03/16 700.0 45.15 47.10
AMZN 160603P00702500 P 06/03/16 702.5 47.15 49.10
AMZN 160603P00705000 P 06/03/16 705.0 49.10 51.10
AMZN 160603P00707500 P 06/03/16 707.5 51.10 53.20
AMZN 160603P00710000 P 06/03/16 710.0 53.15 55.30
AMZN 160603P00712500 P 06/03/16 712.5 55.15 57.40
AMZN 160603P00715000 P 06/03/16 715.0 57.20 59.60
AMZN 160603P00717500 P 06/03/16 717.5 59.15 61.70
AMZN 160603P00720000 P 06/03/16 720.0 61.75 64.15
AMZN 160603P00730000 P 06/03/16 730.0 69.50 73.95
AMZN 160603P00740000 P 06/03/16 740.0 79.50 83.30
AMZN 160603P00750000 P 06/03/16 750.0 88.50 92.90
AMZN 160603P00760000 P 06/03/16 760.0 98.25 102.65
AMZN 160603P00770000 P 06/03/16 770.0 108.15 112.50
AMZN 160603P00780000 P 06/03/16 780.0 118.00 122.50
AMZN 160603P00790000 P 06/03/16 790.0 128.00 132.45
AMZN 160603P00800000 P 06/03/16 800.0 138.00 142.45
AMZN 160603P00810000 P 06/03/16 810.0 148.00 152.45
AMZN 160610C00450000 C 06/10/16 450.0 208.00 212.50
AMZN 160610C00455000 C 06/10/16 455.0 203.05 207.50
AMZN 160610C00460000 C 06/10/16 460.0 198.10 202.55
AMZN 160610C00465000 C 06/10/16 465.0 193.10 197.65
AMZN 160610C00470000 C 06/10/16 470.0 188.20 192.70
AMZN 160610C00475000 C 06/10/16 475.0 183.20 187.65
AMZN 160610C00480000 C 06/10/16 480.0 178.70 182.70
AMZN 160610C00485000 C 06/10/16 485.0 173.80 177.80
AMZN 160610C00490000 C 06/10/16 490.0 168.35 172.85
AMZN 160610C00495000 C 06/10/16 495.0 163.40 167.90
AMZN 160610C00500000 C 06/10/16 500.0 158.50 162.90
AMZN 160610C00510000 C 06/10/16 510.0 148.80 153.10
AMZN 160610C00520000 C 06/10/16 520.0 138.80 143.30
AMZN 160610C00530000 C 06/10/16 530.0 129.00 133.50
AMZN 160610C00540000 C 06/10/16 540.0 119.55 123.70
AMZN 160610C00550000 C 06/10/16 550.0 109.65 114.15
AMZN 160610C00560000 C 06/10/16 560.0 100.10 104.65
AMZN 160610C00565000 C 06/10/16 565.0 95.95 99.90
AMZN 160610C00570000 C 06/10/16 570.0 90.70 95.15
AMZN 160610C00572500 C 06/10/16 572.5 88.35 92.90
AMZN 160610C00575000 C 06/10/16 575.0 86.30 90.50
AMZN 160610C00577500 C 06/10/16 577.5 83.75 88.20
AMZN 160610C00580000 C 06/10/16 580.0 81.55 85.85
AMZN 160610C00582500 C 06/10/16 582.5 80.00 83.30
AMZN 160610C00585000 C 06/10/16 585.0 78.05 81.05
AMZN 160610C00587500 C 06/10/16 587.5 75.80 78.55
AMZN 160610C00590000 C 06/10/16 590.0 73.40 76.40
AMZN 160610C00592500 C 06/10/16 592.5 71.15 74.40
AMZN 160610C00595000 C 06/10/16 595.0 69.00 72.05
AMZN 160610C00597500 C 06/10/16 597.5 67.15 69.70
AMZN 160610C00600000 C 06/10/16 600.0 65.00 67.50
AMZN 160610C00602500 C 06/10/16 602.5 62.90 65.30
AMZN 160610C00605000 C 06/10/16 605.0 60.75 63.10
AMZN 160610C00607500 C 06/10/16 607.5 58.75 61.05
AMZN 160610C00610000 C 06/10/16 610.0 56.05 58.65
AMZN 160610C00612500 C 06/10/16 612.5 54.70 56.45
AMZN 160610C00615000 C 06/10/16 615.0 51.95 54.55
AMZN 160610C00617500 C 06/10/16 617.5 50.75 52.55
AMZN 160610C00620000 C 06/10/16 620.0 48.15 50.60
AMZN 160610C00622500 C 06/10/16 622.5 46.95 48.70
AMZN 160610C00625000 C 06/10/16 625.0 44.25 46.80
AMZN 160610C00627500 C 06/10/16 627.5 43.10 44.80
AMZN 160610C00630000 C 06/10/16 630.0 41.40 43.10
AMZN 160610C00632500 C 06/10/16 632.5 38.90 41.20
AMZN 160610C00635000 C 06/10/16 635.0 37.95 39.60
AMZN 160610C00637500 C 06/10/16 637.5 36.30 38.05
AMZN 160610C00640000 C 06/10/16 640.0 34.65 36.20
AMZN 160610C00642500 C 06/10/16 642.5 33.00 34.45
AMZN 160610C00645000 C 06/10/16 645.0 31.15 33.05
AMZN 160610C00647500 C 06/10/16 647.5 29.45 31.30
AMZN 160610C00650000 C 06/10/16 650.0 28.10 29.85
AMZN 160610C00652500 C 06/10/16 652.5 26.95 28.30
AMZN 160610C00655000 C 06/10/16 655.0 25.55 26.85
AMZN 160610C00657500 C 06/10/16 657.5 24.00 25.55
AMZN 160610C00660000 C 06/10/16 660.0 22.90 24.00
AMZN 160610C00662500 C 06/10/16 662.5 21.30 22.70
AMZN 160610C00665000 C 06/10/16 665.0 20.10 21.55
AMZN 160610C00667500 C 06/10/16 667.5 18.85 20.15
AMZN 160610C00670000 C 06/10/16 670.0 17.70 18.90
AMZN 160610C00672500 C 06/10/16 672.5 16.65 17.75
AMZN 160610C00675000 C 06/10/16 675.0 15.75 16.80
AMZN 160610C00677500 C 06/10/16 677.5 14.60 15.65
AMZN 160610C00680000 C 06/10/16 680.0 13.75 14.80
AMZN 160610C00682500 C 06/10/16 682.5 12.75 13.65
AMZN 160610C00685000 C 06/10/16 685.0 11.90 12.80
AMZN 160610C00687500 C 06/10/16 687.5 11.05 11.95
AMZN 160610C00690000 C 06/10/16 690.0 10.25 11.10
AMZN 160610C00692500 C 06/10/16 692.5 9.50 10.30
AMZN 160610C00695000 C 06/10/16 695.0 8.75 9.65
AMZN 160610C00697500 C 06/10/16 697.5 7.95 8.90
AMZN 160610C00700000 C 06/10/16 700.0 7.35 8.15
AMZN 160610C00702500 C 06/10/16 702.5 6.75 7.70
AMZN 160610C00705000 C 06/10/16 705.0 6.25 6.95
AMZN 160610C00707500 C 06/10/16 707.5 5.65 6.40
AMZN 160610C00710000 C 06/10/16 710.0 5.20 5.90
AMZN 160610C00712500 C 06/10/16 712.5 4.70 5.40
AMZN 160610C00715000 C 06/10/16 715.0 4.25 5.00
AMZN 160610C00717500 C 06/10/16 717.5 3.95 4.60
AMZN 160610C00720000 C 06/10/16 720.0 3.55 4.20
AMZN 160610C00730000 C 06/10/16 730.0 2.29 2.85
AMZN 160610C00740000 C 06/10/16 740.0 1.40 1.98
AMZN 160610C00750000 C 06/10/16 750.0 0.98 1.34
AMZN 160610C00760000 C 06/10/16 760.0 0.39 0.92
AMZN 160610C00770000 C 06/10/16 770.0 0.23 0.73
AMZN 160610C00780000 C 06/10/16 780.0 0.05 0.63
AMZN 160610P00450000 P 06/10/16 450.0 0.00 0.52
AMZN 160610P00455000 P 06/10/16 455.0 0.00 0.56
AMZN 160610P00460000 P 06/10/16 460.0 0.00 0.60
AMZN 160610P00465000 P 06/10/16 465.0 0.00 0.59
AMZN 160610P00470000 P 06/10/16 470.0 0.00 0.65
AMZN 160610P00475000 P 06/10/16 475.0 0.16 0.74
AMZN 160610P00480000 P 06/10/16 480.0 0.12 0.79
AMZN 160610P00485000 P 06/10/16 485.0 0.13 0.81
AMZN 160610P00490000 P 06/10/16 490.0 0.21 0.86
AMZN 160610P00495000 P 06/10/16 495.0 0.20 0.92
AMZN 160610P00500000 P 06/10/16 500.0 0.29 0.92
AMZN 160610P00510000 P 06/10/16 510.0 0.53 0.86
AMZN 160610P00520000 P 06/10/16 520.0 0.58 1.07
AMZN 160610P00530000 P 06/10/16 530.0 0.94 1.24
AMZN 160610P00540000 P 06/10/16 540.0 1.09 1.65
AMZN 160610P00550000 P 06/10/16 550.0 1.47 2.04
AMZN 160610P00560000 P 06/10/16 560.0 1.87 2.50
AMZN 160610P00565000 P 06/10/16 565.0 2.15 2.82
AMZN 160610P00570000 P 06/10/16 570.0 2.47 2.97
AMZN 160610P00572500 P 06/10/16 572.5 2.57 3.30
AMZN 160610P00575000 P 06/10/16 575.0 2.76 3.50
AMZN 160610P00577500 P 06/10/16 577.5 3.00 3.70
AMZN 160610P00580000 P 06/10/16 580.0 3.15 3.70
AMZN 160610P00582500 P 06/10/16 582.5 3.30 4.15
AMZN 160610P00585000 P 06/10/16 585.0 3.60 4.40
AMZN 160610P00587500 P 06/10/16 587.5 3.90 4.65
AMZN 160610P00590000 P 06/10/16 590.0 4.10 4.95
AMZN 160610P00592500 P 06/10/16 592.5 4.40 5.20
AMZN 160610P00595000 P 06/10/16 595.0 4.70 5.55
AMZN 160610P00597500 P 06/10/16 597.5 5.05 5.75
AMZN 160610P00600000 P 06/10/16 600.0 5.40 6.05
AMZN 160610P00602500 P 06/10/16 602.5 5.80 6.45
AMZN 160610P00605000 P 06/10/16 605.0 6.20 6.85
AMZN 160610P00607500 P 06/10/16 607.5 6.65 7.20
AMZN 160610P00610000 P 06/10/16 610.0 7.05 7.70
AMZN 160610P00612500 P 06/10/16 612.5 7.45 8.20
AMZN 160610P00615000 P 06/10/16 615.0 8.00 8.70
AMZN 160610P00617500 P 06/10/16 617.5 8.55 9.20
AMZN 160610P00620000 P 06/10/16 620.0 9.05 9.70
AMZN 160610P00622500 P 06/10/16 622.5 9.65 10.45
AMZN 160610P00625000 P 06/10/16 625.0 10.20 11.00
AMZN 160610P00627500 P 06/10/16 627.5 10.90 11.65
AMZN 160610P00630000 P 06/10/16 630.0 11.60 12.40
AMZN 160610P00632500 P 06/10/16 632.5 12.20 13.10
AMZN 160610P00635000 P 06/10/16 635.0 12.90 13.90
AMZN 160610P00637500 P 06/10/16 637.5 13.65 14.70
AMZN 160610P00640000 P 06/10/16 640.0 14.50 15.50
AMZN 160610P00642500 P 06/10/16 642.5 15.40 16.30
AMZN 160610P00645000 P 06/10/16 645.0 16.30 17.40
AMZN 160610P00647500 P 06/10/16 647.5 17.25 18.40
AMZN 160610P00650000 P 06/10/16 650.0 18.10 19.10
AMZN 160610P00652500 P 06/10/16 652.5 19.15 20.35
AMZN 160610P00655000 P 06/10/16 655.0 20.20 21.35
AMZN 160610P00657500 P 06/10/16 657.5 21.15 22.70
AMZN 160610P00660000 P 06/10/16 660.0 22.45 23.70
AMZN 160610P00662500 P 06/10/16 662.5 23.65 25.05
AMZN 160610P00665000 P 06/10/16 665.0 24.90 26.45
AMZN 160610P00667500 P 06/10/16 667.5 26.00 27.65
AMZN 160610P00670000 P 06/10/16 670.0 27.30 29.15
AMZN 160610P00672500 P 06/10/16 672.5 28.60 30.50
AMZN 160610P00675000 P 06/10/16 675.0 30.35 31.90
AMZN 160610P00677500 P 06/10/16 677.5 31.70 33.40
AMZN 160610P00680000 P 06/10/16 680.0 33.00 35.00
AMZN 160610P00682500 P 06/10/16 682.5 34.50 36.65
AMZN 160610P00685000 P 06/10/16 685.0 36.35 38.30
AMZN 160610P00687500 P 06/10/16 687.5 37.70 40.00
AMZN 160610P00690000 P 06/10/16 690.0 39.40 41.70
AMZN 160610P00692500 P 06/10/16 692.5 41.35 43.45
AMZN 160610P00695000 P 06/10/16 695.0 42.95 45.25
AMZN 160610P00697500 P 06/10/16 697.5 44.85 47.10
AMZN 160610P00700000 P 06/10/16 700.0 46.55 48.95
AMZN 160610P00702500 P 06/10/16 702.5 48.20 50.95
AMZN 160610P00705000 P 06/10/16 705.0 50.20 52.95
AMZN 160610P00707500 P 06/10/16 707.5 52.45 55.10
AMZN 160610P00710000 P 06/10/16 710.0 54.20 56.90
AMZN 160610P00712500 P 06/10/16 712.5 56.40 58.85
AMZN 160610P00715000 P 06/10/16 715.0 58.45 61.15
AMZN 160610P00717500 P 06/10/16 717.5 60.25 63.15
AMZN 160610P00720000 P 06/10/16 720.0 62.60 65.05
AMZN 160610P00730000 P 06/10/16 730.0 71.30 73.85
AMZN 160610P00740000 P 06/10/16 740.0 79.50 83.80
AMZN 160610P00750000 P 06/10/16 750.0 88.80 93.20
AMZN 160610P00760000 P 06/10/16 760.0 98.50 102.85
AMZN 160610P00770000 P 06/10/16 770.0 108.25 112.10
AMZN 160610P00780000 P 06/10/16 780.0 118.15 122.50
AMZN 160617C00355000 C 06/17/16 355.0 302.90 307.35
AMZN 160617C00360000 C 06/17/16 360.0 297.90 302.35
AMZN 160617C00365000 C 06/17/16 365.0 292.90 297.45
AMZN 160617C00370000 C 06/17/16 370.0 287.90 292.40
AMZN 160617C00375000 C 06/17/16 375.0 282.95 287.50
AMZN 160617C00380000 C 06/17/16 380.0 277.95 282.40
AMZN 160617C00385000 C 06/17/16 385.0 273.00 277.45
AMZN 160617C00390000 C 06/17/16 390.0 268.00 272.50
AMZN 160617C00395000 C 06/17/16 395.0 263.00 267.50
AMZN 160617C00400000 C 06/17/16 400.0 258.55 262.50
AMZN 160617C00405000 C 06/17/16 405.0 253.05 257.50
AMZN 160617C00410000 C 06/17/16 410.0 248.10 252.50
AMZN 160617C00415000 C 06/17/16 415.0 243.10 247.65
AMZN 160617C00420000 C 06/17/16 420.0 238.15 242.60
AMZN 160617C00425000 C 06/17/16 425.0 233.15 237.70
AMZN 160617C00430000 C 06/17/16 430.0 228.20 232.65
AMZN 160617C00435000 C 06/17/16 435.0 223.20 227.75
AMZN 160617C00440000 C 06/17/16 440.0 218.25 222.80
AMZN 160617C00445000 C 06/17/16 445.0 213.60 217.75
AMZN 160617C00450000 C 06/17/16 450.0 209.00 212.85
AMZN 160617C00455000 C 06/17/16 455.0 203.95 207.90
AMZN 160617C00460000 C 06/17/16 460.0 199.00 202.95
AMZN 160617C00465000 C 06/17/16 465.0 193.45 197.90
AMZN 160617C00470000 C 06/17/16 470.0 188.50 192.95
AMZN 160617C00475000 C 06/17/16 475.0 183.55 188.00
AMZN 160617C00480000 C 06/17/16 480.0 179.00 183.05
AMZN 160617C00485000 C 06/17/16 485.0 173.70 178.10
AMZN 160617C00490000 C 06/17/16 490.0 168.70 173.15
AMZN 160617C00495000 C 06/17/16 495.0 164.45 168.25
AMZN 160617C00500000 C 06/17/16 500.0 158.80 163.30
AMZN 160617C00505000 C 06/17/16 505.0 154.40 158.40
AMZN 160617C00510000 C 06/17/16 510.0 149.10 152.55
AMZN 160617C00515000 C 06/17/16 515.0 144.05 148.60
AMZN 160617C00520000 C 06/17/16 520.0 139.20 143.70
AMZN 160617C00525000 C 06/17/16 525.0 134.30 138.90
AMZN 160617C00530000 C 06/17/16 530.0 129.45 134.00
AMZN 160617C00535000 C 06/17/16 535.0 124.60 129.00
AMZN 160617C00540000 C 06/17/16 540.0 120.55 123.20
AMZN 160617C00545000 C 06/17/16 545.0 115.95 118.40
AMZN 160617C00550000 C 06/17/16 550.0 111.20 113.60
AMZN 160617C00555000 C 06/17/16 555.0 106.35 109.85
AMZN 160617C00560000 C 06/17/16 560.0 101.70 105.10
AMZN 160617C00565000 C 06/17/16 565.0 97.05 100.55
AMZN 160617C00570000 C 06/17/16 570.0 92.40 94.90
AMZN 160617C00575000 C 06/17/16 575.0 87.95 90.25
AMZN 160617C00580000 C 06/17/16 580.0 83.50 85.75
AMZN 160617C00585000 C 06/17/16 585.0 79.10 81.25
AMZN 160617C00590000 C 06/17/16 590.0 74.70 77.10
AMZN 160617C00595000 C 06/17/16 595.0 70.60 72.45
AMZN 160617C00600000 C 06/17/16 600.0 66.40 68.30
AMZN 160617C00605000 C 06/17/16 605.0 62.30 64.25
AMZN 160617C00610000 C 06/17/16 610.0 58.40 60.25
AMZN 160617C00615000 C 06/17/16 615.0 54.30 56.15
AMZN 160617C00620000 C 06/17/16 620.0 50.50 52.25
AMZN 160617C00625000 C 06/17/16 625.0 46.75 48.70
AMZN 160617C00630000 C 06/17/16 630.0 44.00 44.50
AMZN 160617C00635000 C 06/17/16 635.0 40.00 41.40
AMZN 160617C00640000 C 06/17/16 640.0 36.80 38.00
AMZN 160617C00645000 C 06/17/16 645.0 33.75 34.70
AMZN 160617C00650000 C 06/17/16 650.0 30.95 31.55
AMZN 160617C00655000 C 06/17/16 655.0 27.60 28.70
AMZN 160617C00660000 C 06/17/16 660.0 25.00 26.00
AMZN 160617C00665000 C 06/17/16 665.0 22.45 23.45
AMZN 160617C00670000 C 06/17/16 670.0 20.30 21.00
AMZN 160617C00675000 C 06/17/16 675.0 18.00 18.65
AMZN 160617C00680000 C 06/17/16 680.0 15.85 16.65
AMZN 160617C00685000 C 06/17/16 685.0 14.05 14.75
AMZN 160617C00690000 C 06/17/16 690.0 12.30 12.95
AMZN 160617C00695000 C 06/17/16 695.0 10.75 11.30
AMZN 160617C00700000 C 06/17/16 700.0 9.50 9.75
AMZN 160617C00705000 C 06/17/16 705.0 8.00 8.50
AMZN 160617C00710000 C 06/17/16 710.0 6.80 7.35
AMZN 160617C00715000 C 06/17/16 715.0 5.80 6.30
AMZN 160617C00720000 C 06/17/16 720.0 4.90 5.35
AMZN 160617C00725000 C 06/17/16 725.0 4.10 4.60
AMZN 160617C00730000 C 06/17/16 730.0 3.45 3.90
AMZN 160617C00735000 C 06/17/16 735.0 2.91 3.30
AMZN 160617C00740000 C 06/17/16 740.0 2.38 2.78
AMZN 160617C00745000 C 06/17/16 745.0 1.95 2.35
AMZN 160617C00750000 C 06/17/16 750.0 1.68 1.90
AMZN 160617C00755000 C 06/17/16 755.0 1.24 1.65
AMZN 160617C00760000 C 06/17/16 760.0 1.00 1.37
AMZN 160617C00765000 C 06/17/16 765.0 0.90 1.15
AMZN 160617C00770000 C 06/17/16 770.0 0.74 0.94
AMZN 160617C00775000 C 06/17/16 775.0 0.59 0.70
AMZN 160617C00780000 C 06/17/16 780.0 0.44 0.66
AMZN 160617C00785000 C 06/17/16 785.0 0.38 0.50
AMZN 160617C00790000 C 06/17/16 790.0 0.18 0.66
AMZN 160617C00795000 C 06/17/16 795.0 0.25 0.42
AMZN 160617C00800000 C 06/17/16 800.0 0.03 0.47
AMZN 160617C00805000 C 06/17/16 805.0 0.00 0.44
AMZN 160617C00810000 C 06/17/16 810.0 0.00 0.42
AMZN 160617P00355000 P 06/17/16 355.0 0.03 0.16
AMZN 160617P00360000 P 06/17/16 360.0 0.00 0.21
AMZN 160617P00365000 P 06/17/16 365.0 0.00 0.22
AMZN 160617P00370000 P 06/17/16 370.0 0.02 0.24
AMZN 160617P00375000 P 06/17/16 375.0 0.05 0.27
AMZN 160617P00380000 P 06/17/16 380.0 0.01 0.30
AMZN 160617P00385000 P 06/17/16 385.0 0.01 0.33
AMZN 160617P00390000 P 06/17/16 390.0 0.01 0.36
AMZN 160617P00395000 P 06/17/16 395.0 0.02 0.40
AMZN 160617P00400000 P 06/17/16 400.0 0.06 0.44
AMZN 160617P00405000 P 06/17/16 405.0 0.08 0.45
AMZN 160617P00410000 P 06/17/16 410.0 0.04 0.45
AMZN 160617P00415000 P 06/17/16 415.0 0.05 0.47
AMZN 160617P00420000 P 06/17/16 420.0 0.06 0.47
AMZN 160617P00425000 P 06/17/16 425.0 0.08 0.48
AMZN 160617P00430000 P 06/17/16 430.0 0.13 0.49
AMZN 160617P00435000 P 06/17/16 435.0 0.16 0.51
AMZN 160617P00440000 P 06/17/16 440.0 0.25 0.51
AMZN 160617P00445000 P 06/17/16 445.0 0.25 0.54
AMZN 160617P00450000 P 06/17/16 450.0 0.32 0.53
AMZN 160617P00455000 P 06/17/16 455.0 0.36 0.59
AMZN 160617P00460000 P 06/17/16 460.0 0.39 0.58
AMZN 160617P00465000 P 06/17/16 465.0 0.44 0.60
AMZN 160617P00470000 P 06/17/16 470.0 0.46 0.60
AMZN 160617P00475000 P 06/17/16 475.0 0.50 0.71
AMZN 160617P00480000 P 06/17/16 480.0 0.55 0.76
AMZN 160617P00485000 P 06/17/16 485.0 0.60 0.84
AMZN 160617P00490000 P 06/17/16 490.0 0.56 0.86
AMZN 160617P00495000 P 06/17/16 495.0 0.69 0.97
AMZN 160617P00500000 P 06/17/16 500.0 0.85 0.95
AMZN 160617P00505000 P 06/17/16 505.0 0.76 1.04
AMZN 160617P00510000 P 06/17/16 510.0 0.81 1.11
AMZN 160617P00515000 P 06/17/16 515.0 0.90 1.18
AMZN 160617P00520000 P 06/17/16 520.0 1.07 1.33
AMZN 160617P00525000 P 06/17/16 525.0 1.22 1.45
AMZN 160617P00530000 P 06/17/16 530.0 1.27 1.59
AMZN 160617P00535000 P 06/17/16 535.0 1.46 1.71
AMZN 160617P00540000 P 06/17/16 540.0 1.60 1.89
AMZN 160617P00545000 P 06/17/16 545.0 1.85 2.10
AMZN 160617P00550000 P 06/17/16 550.0 2.12 2.41
AMZN 160617P00555000 P 06/17/16 555.0 2.34 2.70
AMZN 160617P00560000 P 06/17/16 560.0 2.53 2.96
AMZN 160617P00565000 P 06/17/16 565.0 2.92 3.25
AMZN 160617P00570000 P 06/17/16 570.0 3.15 3.65
AMZN 160617P00575000 P 06/17/16 575.0 3.60 4.05
AMZN 160617P00580000 P 06/17/16 580.0 4.10 4.55
AMZN 160617P00585000 P 06/17/16 585.0 4.75 5.15
AMZN 160617P00590000 P 06/17/16 590.0 5.35 5.75
AMZN 160617P00595000 P 06/17/16 595.0 5.85 6.45
AMZN 160617P00600000 P 06/17/16 600.0 6.80 7.25
AMZN 160617P00605000 P 06/17/16 605.0 7.65 8.10
AMZN 160617P00610000 P 06/17/16 610.0 8.60 9.10
AMZN 160617P00615000 P 06/17/16 615.0 9.65 10.25
AMZN 160617P00620000 P 06/17/16 620.0 10.85 11.35
AMZN 160617P00625000 P 06/17/16 625.0 12.05 12.60
AMZN 160617P00630000 P 06/17/16 630.0 13.50 14.10
AMZN 160617P00635000 P 06/17/16 635.0 15.00 15.60
AMZN 160617P00640000 P 06/17/16 640.0 16.70 17.35
AMZN 160617P00645000 P 06/17/16 645.0 18.50 19.20
AMZN 160617P00650000 P 06/17/16 650.0 20.40 21.05
AMZN 160617P00655000 P 06/17/16 655.0 22.55 23.30
AMZN 160617P00660000 P 06/17/16 660.0 24.70 25.60
AMZN 160617P00665000 P 06/17/16 665.0 27.25 27.95
AMZN 160617P00670000 P 06/17/16 670.0 29.65 30.65
AMZN 160617P00675000 P 06/17/16 675.0 32.35 33.35
AMZN 160617P00680000 P 06/17/16 680.0 35.30 36.60
AMZN 160617P00685000 P 06/17/16 685.0 38.25 39.65
AMZN 160617P00690000 P 06/17/16 690.0 41.60 42.90
AMZN 160617P00695000 P 06/17/16 695.0 44.75 46.15
AMZN 160617P00700000 P 06/17/16 700.0 48.35 49.70
AMZN 160617P00705000 P 06/17/16 705.0 52.05 53.45
AMZN 160617P00710000 P 06/17/16 710.0 55.70 57.30
AMZN 160617P00715000 P 06/17/16 715.0 59.60 61.90
AMZN 160617P00720000 P 06/17/16 720.0 64.05 65.90
AMZN 160617P00725000 P 06/17/16 725.0 68.00 70.30
AMZN 160617P00730000 P 06/17/16 730.0 72.45 74.75
AMZN 160617P00735000 P 06/17/16 735.0 76.90 79.25
AMZN 160617P00740000 P 06/17/16 740.0 80.15 84.60
AMZN 160617P00745000 P 06/17/16 745.0 84.70 88.70
AMZN 160617P00750000 P 06/17/16 750.0 90.35 93.85
AMZN 160617P00755000 P 06/17/16 755.0 94.10 98.55
AMZN 160617P00760000 P 06/17/16 760.0 98.85 103.00
AMZN 160617P00765000 P 06/17/16 765.0 103.60 108.10
AMZN 160617P00770000 P 06/17/16 770.0 108.50 112.95
AMZN 160617P00775000 P 06/17/16 775.0 113.40 117.80
AMZN 160617P00780000 P 06/17/16 780.0 118.30 122.70
AMZN 160617P00785000 P 06/17/16 785.0 123.25 127.60
AMZN 160617P00790000 P 06/17/16 790.0 128.20 132.55
AMZN 160617P00795000 P 06/17/16 795.0 133.05 137.50
AMZN 160617P00800000 P 06/17/16 800.0 138.10 142.50
AMZN 160617P00805000 P 06/17/16 805.0 143.10 147.50
AMZN 160617P00810000 P 06/17/16 810.0 148.10 152.45
AMZN 160715C00250000 C 07/15/16 250.0 407.85 412.15
AMZN 160715C00260000 C 07/15/16 260.0 398.00 402.20
AMZN 160715C00270000 C 07/15/16 270.0 388.40 392.20
AMZN 160715C00280000 C 07/15/16 280.0 378.40 382.25
AMZN 160715C00290000 C 07/15/16 290.0 367.90 372.35
AMZN 160715C00300000 C 07/15/16 300.0 358.00 362.30
AMZN 160715C00310000 C 07/15/16 310.0 347.95 352.35
AMZN 160715C00320000 C 07/15/16 320.0 338.00 342.40
AMZN 160715C00330000 C 07/15/16 330.0 328.15 332.50
AMZN 160715C00340000 C 07/15/16 340.0 318.10 322.45
AMZN 160715C00350000 C 07/15/16 350.0 308.15 312.50
AMZN 160715C00360000 C 07/15/16 360.0 298.65 302.55
AMZN 160715C00370000 C 07/15/16 370.0 288.25 292.70
AMZN 160715C00380000 C 07/15/16 380.0 278.30 282.70
AMZN 160715C00390000 C 07/15/16 390.0 268.40 272.75
AMZN 160715C00395000 C 07/15/16 395.0 263.50 267.80
AMZN 160715C00400000 C 07/15/16 400.0 258.45 262.95
AMZN 160715C00405000 C 07/15/16 405.0 254.05 257.90
AMZN 160715C00410000 C 07/15/16 410.0 248.70 252.95
AMZN 160715C00415000 C 07/15/16 415.0 243.60 248.00
AMZN 160715C00420000 C 07/15/16 420.0 239.00 243.05
AMZN 160715C00425000 C 07/15/16 425.0 233.65 238.15
AMZN 160715C00430000 C 07/15/16 430.0 229.00 233.20
AMZN 160715C00435000 C 07/15/16 435.0 223.75 228.20
AMZN 160715C00440000 C 07/15/16 440.0 219.30 223.25
AMZN 160715C00445000 C 07/15/16 445.0 213.90 218.30
AMZN 160715C00450000 C 07/15/16 450.0 209.40 213.35
AMZN 160715C00455000 C 07/15/16 455.0 204.45 208.45
AMZN 160715C00460000 C 07/15/16 460.0 199.05 203.50
AMZN 160715C00465000 C 07/15/16 465.0 194.15 198.60
AMZN 160715C00470000 C 07/15/16 470.0 189.25 193.70
AMZN 160715C00475000 C 07/15/16 475.0 184.30 188.80
AMZN 160715C00480000 C 07/15/16 480.0 179.55 182.95
AMZN 160715C00485000 C 07/15/16 485.0 174.55 179.00
AMZN 160715C00490000 C 07/15/16 490.0 170.40 174.15
AMZN 160715C00495000 C 07/15/16 495.0 164.80 169.35
AMZN 160715C00500000 C 07/15/16 500.0 160.45 164.45
AMZN 160715C00505000 C 07/15/16 505.0 155.10 159.70
AMZN 160715C00510000 C 07/15/16 510.0 150.40 154.90
AMZN 160715C00515000 C 07/15/16 515.0 145.50 150.10
AMZN 160715C00520000 C 07/15/16 520.0 140.75 145.05
AMZN 160715C00525000 C 07/15/16 525.0 136.00 140.30
AMZN 160715C00530000 C 07/15/16 530.0 132.25 134.70
AMZN 160715C00535000 C 07/15/16 535.0 126.60 130.90
AMZN 160715C00540000 C 07/15/16 540.0 122.00 126.25
AMZN 160715C00545000 C 07/15/16 545.0 117.30 121.60
AMZN 160715C00550000 C 07/15/16 550.0 113.75 116.25
AMZN 160715C00555000 C 07/15/16 555.0 109.25 111.80
AMZN 160715C00560000 C 07/15/16 560.0 104.55 107.20
AMZN 160715C00565000 C 07/15/16 565.0 100.30 102.70
AMZN 160715C00570000 C 07/15/16 570.0 95.85 98.30
AMZN 160715C00575000 C 07/15/16 575.0 91.55 93.95
AMZN 160715C00580000 C 07/15/16 580.0 87.30 89.60
AMZN 160715C00585000 C 07/15/16 585.0 83.10 85.35
AMZN 160715C00590000 C 07/15/16 590.0 79.00 81.15
AMZN 160715C00595000 C 07/15/16 595.0 75.00 77.20
AMZN 160715C00600000 C 07/15/16 600.0 70.90 73.10
AMZN 160715C00605000 C 07/15/16 605.0 67.15 69.40
AMZN 160715C00610000 C 07/15/16 610.0 63.45 65.55
AMZN 160715C00615000 C 07/15/16 615.0 59.75 61.70
AMZN 160715C00620000 C 07/15/16 620.0 56.15 58.00
AMZN 160715C00625000 C 07/15/16 625.0 52.95 54.40
AMZN 160715C00630000 C 07/15/16 630.0 49.55 50.90
AMZN 160715C00635000 C 07/15/16 635.0 46.25 47.60
AMZN 160715C00640000 C 07/15/16 640.0 43.00 44.45
AMZN 160715C00645000 C 07/15/16 645.0 39.90 41.25
AMZN 160715C00650000 C 07/15/16 650.0 37.00 38.30
AMZN 160715C00655000 C 07/15/16 655.0 33.80 35.40
AMZN 160715C00660000 C 07/15/16 660.0 31.30 32.65
AMZN 160715C00665000 C 07/15/16 665.0 28.70 30.05
AMZN 160715C00670000 C 07/15/16 670.0 26.35 27.60
AMZN 160715C00675000 C 07/15/16 675.0 24.10 25.25
AMZN 160715C00680000 C 07/15/16 680.0 22.05 23.05
AMZN 160715C00685000 C 07/15/16 685.0 20.35 20.95
AMZN 160715C00690000 C 07/15/16 690.0 18.25 19.00
AMZN 160715C00695000 C 07/15/16 695.0 16.50 17.15
AMZN 160715C00700000 C 07/15/16 700.0 14.70 15.45
AMZN 160715C00705000 C 07/15/16 705.0 13.05 14.00
AMZN 160715C00710000 C 07/15/16 710.0 11.60 12.55
AMZN 160715C00715000 C 07/15/16 715.0 10.35 11.15
AMZN 160715C00720000 C 07/15/16 720.0 9.15 9.85
AMZN 160715C00725000 C 07/15/16 725.0 8.15 8.85
AMZN 160715C00730000 C 07/15/16 730.0 7.35 7.85
AMZN 160715C00735000 C 07/15/16 735.0 6.35 6.90
AMZN 160715C00740000 C 07/15/16 740.0 5.50 6.10
AMZN 160715C00745000 C 07/15/16 745.0 4.80 5.40
AMZN 160715C00750000 C 07/15/16 750.0 4.20 4.70
AMZN 160715C00755000 C 07/15/16 755.0 3.65 4.15
AMZN 160715C00760000 C 07/15/16 760.0 3.15 3.65
AMZN 160715C00765000 C 07/15/16 765.0 2.71 3.15
AMZN 160715C00770000 C 07/15/16 770.0 2.32 2.81
AMZN 160715C00775000 C 07/15/16 775.0 1.96 2.46
AMZN 160715C00780000 C 07/15/16 780.0 1.71 2.04
AMZN 160715C00785000 C 07/15/16 785.0 1.48 1.79
AMZN 160715C00790000 C 07/15/16 790.0 1.18 1.57
AMZN 160715C00795000 C 07/15/16 795.0 0.99 1.37
AMZN 160715C00800000 C 07/15/16 800.0 0.93 1.18
AMZN 160715C00805000 C 07/15/16 805.0 0.69 1.05
AMZN 160715C00810000 C 07/15/16 810.0 0.55 0.93
AMZN 160715C00815000 C 07/15/16 815.0 0.51 0.81
AMZN 160715C00820000 C 07/15/16 820.0 0.50 0.71
AMZN 160715C00825000 C 07/15/16 825.0 0.21 0.76
AMZN 160715C00830000 C 07/15/16 830.0 0.14 0.69
AMZN 160715C00835000 C 07/15/16 835.0 0.07 0.62
AMZN 160715C00840000 C 07/15/16 840.0 0.06 0.56
AMZN 160715C00845000 C 07/15/16 845.0 0.00 0.50
AMZN 160715C00850000 C 07/15/16 850.0 0.00 0.44
AMZN 160715C00855000 C 07/15/16 855.0 0.00 0.40
AMZN 160715C00860000 C 07/15/16 860.0 0.11 0.36
AMZN 160715C00880000 C 07/15/16 880.0 0.00 0.25
AMZN 160715C00900000 C 07/15/16 900.0 0.00 0.19
AMZN 160715C00920000 C 07/15/16 920.0 0.00 0.18
AMZN 160715C00940000 C 07/15/16 940.0 0.00 0.17
AMZN 160715C00960000 C 07/15/16 960.0 0.00 0.15
AMZN 160715C00980000 C 07/15/16 980.0 0.00 0.15
AMZN 160715C01000000 C 07/15/16 1,000.0 0.00 0.15
AMZN 160715C01020000 C 07/15/16 1,020.0 0.00 0.14
AMZN 160715P00250000 P 07/15/16 250.0 0.00 0.13
AMZN 160715P00260000 P 07/15/16 260.0 0.00 0.17
AMZN 160715P00270000 P 07/15/16 270.0 0.00 0.17
AMZN 160715P00280000 P 07/15/16 280.0 0.00 0.18
AMZN 160715P00290000 P 07/15/16 290.0 0.00 0.20
AMZN 160715P00300000 P 07/15/16 300.0 0.02 0.20
AMZN 160715P00310000 P 07/15/16 310.0 0.06 0.20
AMZN 160715P00320000 P 07/15/16 320.0 0.07 0.28
AMZN 160715P00330000 P 07/15/16 330.0 0.08 0.32
AMZN 160715P00340000 P 07/15/16 340.0 0.10 0.33
AMZN 160715P00350000 P 07/15/16 350.0 0.21 0.28
AMZN 160715P00360000 P 07/15/16 360.0 0.20 0.30
AMZN 160715P00370000 P 07/15/16 370.0 0.21 0.31
AMZN 160715P00380000 P 07/15/16 380.0 0.24 0.36
AMZN 160715P00390000 P 07/15/16 390.0 0.30 0.48
AMZN 160715P00395000 P 07/15/16 395.0 0.32 0.69
AMZN 160715P00400000 P 07/15/16 400.0 0.40 0.50
AMZN 160715P00405000 P 07/15/16 405.0 0.37 0.75
AMZN 160715P00410000 P 07/15/16 410.0 0.43 0.72
AMZN 160715P00415000 P 07/15/16 415.0 0.46 0.79
AMZN 160715P00420000 P 07/15/16 420.0 0.49 0.67
AMZN 160715P00425000 P 07/15/16 425.0 0.53 0.87
AMZN 160715P00430000 P 07/15/16 430.0 0.62 0.86
AMZN 160715P00435000 P 07/15/16 435.0 0.58 1.00
AMZN 160715P00440000 P 07/15/16 440.0 0.70 0.89
AMZN 160715P00445000 P 07/15/16 445.0 0.75 0.89
AMZN 160715P00450000 P 07/15/16 450.0 0.73 1.00
AMZN 160715P00455000 P 07/15/16 455.0 0.72 1.18
AMZN 160715P00460000 P 07/15/16 460.0 0.90 1.12
AMZN 160715P00465000 P 07/15/16 465.0 0.91 1.23
AMZN 160715P00470000 P 07/15/16 470.0 1.10 1.25
AMZN 160715P00475000 P 07/15/16 475.0 1.04 1.40
AMZN 160715P00480000 P 07/15/16 480.0 1.13 1.58
AMZN 160715P00485000 P 07/15/16 485.0 1.22 1.59
AMZN 160715P00490000 P 07/15/16 490.0 1.39 1.73
AMZN 160715P00495000 P 07/15/16 495.0 1.60 1.82
AMZN 160715P00500000 P 07/15/16 500.0 1.80 1.95
AMZN 160715P00505000 P 07/15/16 505.0 1.77 2.15
AMZN 160715P00510000 P 07/15/16 510.0 1.94 2.35
AMZN 160715P00515000 P 07/15/16 515.0 2.12 2.52
AMZN 160715P00520000 P 07/15/16 520.0 2.33 2.75
AMZN 160715P00525000 P 07/15/16 525.0 2.60 3.05
AMZN 160715P00530000 P 07/15/16 530.0 3.00 3.30
AMZN 160715P00535000 P 07/15/16 535.0 3.15 3.60
AMZN 160715P00540000 P 07/15/16 540.0 3.40 3.95
AMZN 160715P00545000 P 07/15/16 545.0 3.80 4.30
AMZN 160715P00550000 P 07/15/16 550.0 4.25 4.75
AMZN 160715P00555000 P 07/15/16 555.0 4.60 5.20
AMZN 160715P00560000 P 07/15/16 560.0 5.05 5.70
AMZN 160715P00565000 P 07/15/16 565.0 5.60 6.25
AMZN 160715P00570000 P 07/15/16 570.0 6.50 6.85
AMZN 160715P00575000 P 07/15/16 575.0 7.00 7.55
AMZN 160715P00580000 P 07/15/16 580.0 7.70 8.30
AMZN 160715P00585000 P 07/15/16 585.0 8.30 8.95
AMZN 160715P00590000 P 07/15/16 590.0 9.25 9.95
AMZN 160715P00595000 P 07/15/16 595.0 10.25 10.90
AMZN 160715P00600000 P 07/15/16 600.0 11.30 11.80
AMZN 160715P00605000 P 07/15/16 605.0 12.35 12.95
AMZN 160715P00610000 P 07/15/16 610.0 13.55 14.15
AMZN 160715P00615000 P 07/15/16 615.0 14.65 15.40
AMZN 160715P00620000 P 07/15/16 620.0 16.10 16.90
AMZN 160715P00625000 P 07/15/16 625.0 17.55 18.35
AMZN 160715P00630000 P 07/15/16 630.0 19.10 19.90
AMZN 160715P00635000 P 07/15/16 635.0 20.75 21.55
AMZN 160715P00640000 P 07/15/16 640.0 22.60 23.40
AMZN 160715P00645000 P 07/15/16 645.0 24.50 25.30
AMZN 160715P00650000 P 07/15/16 650.0 26.45 27.30
AMZN 160715P00655000 P 07/15/16 655.0 28.75 29.50
AMZN 160715P00660000 P 07/15/16 660.0 31.00 31.80
AMZN 160715P00665000 P 07/15/16 665.0 33.40 34.25
AMZN 160715P00670000 P 07/15/16 670.0 35.75 36.80
AMZN 160715P00675000 P 07/15/16 675.0 38.40 39.55
AMZN 160715P00680000 P 07/15/16 680.0 41.20 42.40
AMZN 160715P00685000 P 07/15/16 685.0 44.10 45.40
AMZN 160715P00690000 P 07/15/16 690.0 47.25 48.50
AMZN 160715P00695000 P 07/15/16 695.0 50.25 51.80
AMZN 160715P00700000 P 07/15/16 700.0 53.55 55.10
AMZN 160715P00705000 P 07/15/16 705.0 56.95 58.65
AMZN 160715P00710000 P 07/15/16 710.0 60.65 62.20
AMZN 160715P00715000 P 07/15/16 715.0 64.25 65.85
AMZN 160715P00720000 P 07/15/16 720.0 68.00 69.80
AMZN 160715P00725000 P 07/15/16 725.0 71.95 74.00
AMZN 160715P00730000 P 07/15/16 730.0 75.50 78.10
AMZN 160715P00735000 P 07/15/16 735.0 80.05 82.20
AMZN 160715P00740000 P 07/15/16 740.0 84.20 86.55
AMZN 160715P00745000 P 07/15/16 745.0 88.45 90.85
AMZN 160715P00750000 P 07/15/16 750.0 92.90 95.20
AMZN 160715P00755000 P 07/15/16 755.0 97.10 99.75
AMZN 160715P00760000 P 07/15/16 760.0 101.70 104.45
AMZN 160715P00765000 P 07/15/16 765.0 106.20 109.65
AMZN 160715P00770000 P 07/15/16 770.0 110.80 114.25
AMZN 160715P00775000 P 07/15/16 775.0 115.55 118.95
AMZN 160715P00780000 P 07/15/16 780.0 119.25 123.65
AMZN 160715P00785000 P 07/15/16 785.0 124.00 128.45
AMZN 160715P00790000 P 07/15/16 790.0 128.80 133.25
AMZN 160715P00795000 P 07/15/16 795.0 133.65 138.00
AMZN 160715P00800000 P 07/15/16 800.0 138.50 142.90
AMZN 160715P00805000 P 07/15/16 805.0 143.40 147.60
AMZN 160715P00810000 P 07/15/16 810.0 148.30 152.70
AMZN 160715P00815000 P 07/15/16 815.0 153.15 157.65
AMZN 160715P00820000 P 07/15/16 820.0 158.10 162.60
AMZN 160715P00825000 P 07/15/16 825.0 163.15 167.55
AMZN 160715P00830000 P 07/15/16 830.0 168.10 172.50
AMZN 160715P00835000 P 07/15/16 835.0 173.00 177.25
AMZN 160715P00840000 P 07/15/16 840.0 178.00 182.45
AMZN 160715P00845000 P 07/15/16 845.0 183.00 187.45
AMZN 160715P00850000 P 07/15/16 850.0 188.00 192.45
AMZN 160715P00855000 P 07/15/16 855.0 193.00 197.45
AMZN 160715P00860000 P 07/15/16 860.0 198.00 202.45
AMZN 160715P00880000 P 07/15/16 880.0 218.00 222.45
AMZN 160715P00900000 P 07/15/16 900.0 238.00 241.75
AMZN 160715P00920000 P 07/15/16 920.0 258.05 262.45
AMZN 160715P00940000 P 07/15/16 940.0 278.05 282.45
AMZN 160715P00960000 P 07/15/16 960.0 298.05 302.45
AMZN 160715P00980000 P 07/15/16 980.0 318.05 322.45
AMZN 160715P01000000 P 07/15/16 1,000.0 338.05 342.45
AMZN 160715P01020000 P 07/15/16 1,020.0 358.05 362.45
AMZN 161021C00290000 C 10/21/16 290.0 369.00 373.45
AMZN 161021C00300000 C 10/21/16 300.0 359.25 363.45
AMZN 161021C00310000 C 10/21/16 310.0 349.30 353.60
AMZN 161021C00320000 C 10/21/16 320.0 339.50 343.80
AMZN 161021C00330000 C 10/21/16 330.0 329.60 333.90
AMZN 161021C00340000 C 10/21/16 340.0 319.70 324.00
AMZN 161021C00350000 C 10/21/16 350.0 310.00 314.15
AMZN 161021C00360000 C 10/21/16 360.0 300.20 304.45
AMZN 161021C00370000 C 10/21/16 370.0 290.25 294.65
AMZN 161021C00380000 C 10/21/16 380.0 280.60 284.90
AMZN 161021C00390000 C 10/21/16 390.0 270.80 275.20
AMZN 161021C00400000 C 10/21/16 400.0 261.25 265.45
AMZN 161021C00410000 C 10/21/16 410.0 251.60 255.90
AMZN 161021C00420000 C 10/21/16 420.0 242.00 246.25
AMZN 161021C00430000 C 10/21/16 430.0 232.45 236.80
AMZN 161021C00435000 C 10/21/16 435.0 227.75 232.05
AMZN 161021C00440000 C 10/21/16 440.0 223.05 227.35
AMZN 161021C00445000 C 10/21/16 445.0 219.05 222.40
AMZN 161021C00450000 C 10/21/16 450.0 214.45 217.65
AMZN 161021C00455000 C 10/21/16 455.0 209.65 212.75
AMZN 161021C00460000 C 10/21/16 460.0 205.10 207.95
AMZN 161021C00465000 C 10/21/16 465.0 200.45 203.50
AMZN 161021C00470000 C 10/21/16 470.0 196.00 198.90
AMZN 161021C00475000 C 10/21/16 475.0 191.30 194.40
AMZN 161021C00480000 C 10/21/16 480.0 186.75 189.65
AMZN 161021C00485000 C 10/21/16 485.0 182.25 185.20
AMZN 161021C00490000 C 10/21/16 490.0 177.10 181.15
AMZN 161021C00495000 C 10/21/16 495.0 173.00 176.85
AMZN 161021C00500000 C 10/21/16 500.0 168.90 172.05
AMZN 161021C00505000 C 10/21/16 505.0 163.85 167.70
AMZN 161021C00510000 C 10/21/16 510.0 159.80 163.85
AMZN 161021C00515000 C 10/21/16 515.0 155.90 159.50
AMZN 161021C00520000 C 10/21/16 520.0 151.65 154.75
AMZN 161021C00525000 C 10/21/16 525.0 147.45 150.05
AMZN 161021C00530000 C 10/21/16 530.0 143.40 145.85
AMZN 161021C00535000 C 10/21/16 535.0 139.15 141.70
AMZN 161021C00540000 C 10/21/16 540.0 134.25 138.05
AMZN 161021C00545000 C 10/21/16 545.0 131.05 134.60
AMZN 161021C00550000 C 10/21/16 550.0 126.90 129.65
AMZN 161021C00555000 C 10/21/16 555.0 123.10 125.70
AMZN 161021C00560000 C 10/21/16 560.0 119.50 121.80
AMZN 161021C00565000 C 10/21/16 565.0 115.55 118.00
AMZN 161021C00570000 C 10/21/16 570.0 111.75 114.15
AMZN 161021C00575000 C 10/21/16 575.0 107.95 110.40
AMZN 161021C00580000 C 10/21/16 580.0 104.30 106.75
AMZN 161021C00585000 C 10/21/16 585.0 100.70 103.20
AMZN 161021C00590000 C 10/21/16 590.0 97.15 99.65
AMZN 161021C00595000 C 10/21/16 595.0 93.75 96.00
AMZN 161021C00600000 C 10/21/16 600.0 90.35 92.60
AMZN 161021C00605000 C 10/21/16 605.0 87.00 89.15
AMZN 161021C00610000 C 10/21/16 610.0 83.75 85.70
AMZN 161021C00615000 C 10/21/16 615.0 80.60 82.45
AMZN 161021C00620000 C 10/21/16 620.0 77.35 79.30
AMZN 161021C00625000 C 10/21/16 625.0 74.20 76.15
AMZN 161021C00630000 C 10/21/16 630.0 71.40 73.10
AMZN 161021C00635000 C 10/21/16 635.0 68.45 69.90
AMZN 161021C00640000 C 10/21/16 640.0 65.45 67.15
AMZN 161021C00650000 C 10/21/16 650.0 59.90 61.50
AMZN 161021C00660000 C 10/21/16 660.0 54.75 56.15
AMZN 161021C00670000 C 10/21/16 670.0 49.75 51.15
AMZN 161021C00680000 C 10/21/16 680.0 45.15 46.55
AMZN 161021C00690000 C 10/21/16 690.0 40.65 42.15
AMZN 161021C00700000 C 10/21/16 700.0 36.55 37.90
AMZN 161021C00710000 C 10/21/16 710.0 32.75 34.25
AMZN 161021C00720000 C 10/21/16 720.0 29.25 30.75
AMZN 161021C00730000 C 10/21/16 730.0 26.00 27.40
AMZN 161021C00740000 C 10/21/16 740.0 23.00 24.50
AMZN 161021C00750000 C 10/21/16 750.0 20.40 21.70
AMZN 161021C00760000 C 10/21/16 760.0 17.85 19.25
AMZN 161021C00770000 C 10/21/16 770.0 15.70 17.00
AMZN 161021C00780000 C 10/21/16 780.0 13.65 15.05
AMZN 161021C00790000 C 10/21/16 790.0 11.90 13.25
AMZN 161021C00800000 C 10/21/16 800.0 10.30 11.65
AMZN 161021C00810000 C 10/21/16 810.0 8.90 10.20
AMZN 161021C00820000 C 10/21/16 820.0 7.65 8.90
AMZN 161021C00830000 C 10/21/16 830.0 6.55 7.80
AMZN 161021C00840000 C 10/21/16 840.0 5.50 6.80
AMZN 161021C00860000 C 10/21/16 860.0 4.05 5.00
AMZN 161021C00880000 C 10/21/16 880.0 2.84 3.50
AMZN 161021C00900000 C 10/21/16 900.0 1.99 2.96
AMZN 161021P00290000 P 10/21/16 290.0 0.35 0.86
AMZN 161021P00300000 P 10/21/16 300.0 0.41 0.96
AMZN 161021P00310000 P 10/21/16 310.0 0.50 0.96
AMZN 161021P00320000 P 10/21/16 320.0 0.56 1.12
AMZN 161021P00330000 P 10/21/16 330.0 0.65 1.21
AMZN 161021P00340000 P 10/21/16 340.0 0.75 1.36
AMZN 161021P00350000 P 10/21/16 350.0 0.86 1.52
AMZN 161021P00360000 P 10/21/16 360.0 1.00 1.72
AMZN 161021P00370000 P 10/21/16 370.0 1.16 1.78
AMZN 161021P00380000 P 10/21/16 380.0 1.36 2.02
AMZN 161021P00390000 P 10/21/16 390.0 1.63 2.23
AMZN 161021P00400000 P 10/21/16 400.0 1.94 2.62
AMZN 161021P00410000 P 10/21/16 410.0 2.40 3.10
AMZN 161021P00420000 P 10/21/16 420.0 2.68 3.45
AMZN 161021P00430000 P 10/21/16 430.0 3.10 3.85
AMZN 161021P00435000 P 10/21/16 435.0 3.20 4.05
AMZN 161021P00440000 P 10/21/16 440.0 3.65 4.45
AMZN 161021P00445000 P 10/21/16 445.0 3.65 4.60
AMZN 161021P00450000 P 10/21/16 450.0 4.00 4.90
AMZN 161021P00455000 P 10/21/16 455.0 4.20 5.40
AMZN 161021P00460000 P 10/21/16 460.0 4.50 5.70
AMZN 161021P00465000 P 10/21/16 465.0 4.80 5.95
AMZN 161021P00470000 P 10/21/16 470.0 5.15 6.35
AMZN 161021P00475000 P 10/21/16 475.0 5.60 6.65
AMZN 161021P00480000 P 10/21/16 480.0 6.05 7.30
AMZN 161021P00485000 P 10/21/16 485.0 6.55 7.80
AMZN 161021P00490000 P 10/21/16 490.0 7.10 8.30
AMZN 161021P00495000 P 10/21/16 495.0 7.65 8.80
AMZN 161021P00500000 P 10/21/16 500.0 8.25 9.45
AMZN 161021P00505000 P 10/21/16 505.0 8.90 10.00
AMZN 161021P00510000 P 10/21/16 510.0 9.55 10.65
AMZN 161021P00515000 P 10/21/16 515.0 10.20 11.35
AMZN 161021P00520000 P 10/21/16 520.0 10.90 12.05
AMZN 161021P00525000 P 10/21/16 525.0 11.70 12.80
AMZN 161021P00530000 P 10/21/16 530.0 12.45 13.60
AMZN 161021P00535000 P 10/21/16 535.0 13.30 14.45
AMZN 161021P00540000 P 10/21/16 540.0 14.20 15.25
AMZN 161021P00545000 P 10/21/16 545.0 15.10 16.30
AMZN 161021P00550000 P 10/21/16 550.0 16.05 17.25
AMZN 161021P00555000 P 10/21/16 555.0 17.15 18.30
AMZN 161021P00560000 P 10/21/16 560.0 18.40 19.35
AMZN 161021P00565000 P 10/21/16 565.0 19.55 20.50
AMZN 161021P00570000 P 10/21/16 570.0 20.75 21.70
AMZN 161021P00575000 P 10/21/16 575.0 21.95 22.90
AMZN 161021P00580000 P 10/21/16 580.0 23.30 24.25
AMZN 161021P00585000 P 10/21/16 585.0 24.65 25.60
AMZN 161021P00590000 P 10/21/16 590.0 26.05 27.00
AMZN 161021P00595000 P 10/21/16 595.0 27.55 28.50
AMZN 161021P00600000 P 10/21/16 600.0 29.00 30.05
AMZN 161021P00605000 P 10/21/16 605.0 30.55 31.65
AMZN 161021P00610000 P 10/21/16 610.0 32.35 33.30
AMZN 161021P00615000 P 10/21/16 615.0 33.90 35.05
AMZN 161021P00620000 P 10/21/16 620.0 35.70 36.90
AMZN 161021P00625000 P 10/21/16 625.0 37.65 38.75
AMZN 161021P00630000 P 10/21/16 630.0 39.60 40.70
AMZN 161021P00635000 P 10/21/16 635.0 41.55 42.70
AMZN 161021P00640000 P 10/21/16 640.0 43.40 44.80
AMZN 161021P00650000 P 10/21/16 650.0 48.00 49.20
AMZN 161021P00660000 P 10/21/16 660.0 52.80 53.90
AMZN 161021P00670000 P 10/21/16 670.0 57.65 59.00
AMZN 161021P00680000 P 10/21/16 680.0 63.00 64.30
AMZN 161021P00690000 P 10/21/16 690.0 68.45 69.95
AMZN 161021P00700000 P 10/21/16 700.0 74.20 75.90
AMZN 161021P00710000 P 10/21/16 710.0 80.30 82.15
AMZN 161021P00720000 P 10/21/16 720.0 86.90 88.70
AMZN 161021P00730000 P 10/21/16 730.0 93.55 95.55
AMZN 161021P00740000 P 10/21/16 740.0 100.50 102.60
AMZN 161021P00750000 P 10/21/16 750.0 107.85 110.55
AMZN 161021P00760000 P 10/21/16 760.0 114.90 117.90
AMZN 161021P00770000 P 10/21/16 770.0 122.70 125.40
AMZN 161021P00780000 P 10/21/16 780.0 130.55 134.00
AMZN 161021P00790000 P 10/21/16 790.0 139.25 142.55
AMZN 161021P00800000 P 10/21/16 800.0 147.50 151.00
AMZN 161021P00810000 P 10/21/16 810.0 156.40 159.90
AMZN 161021P00820000 P 10/21/16 820.0 165.00 168.35
AMZN 161021P00830000 P 10/21/16 830.0 173.80 177.60
AMZN 161021P00840000 P 10/21/16 840.0 183.05 185.60
AMZN 161021P00860000 P 10/21/16 860.0 200.60 205.00
AMZN 161021P00880000 P 10/21/16 880.0 219.50 223.85
AMZN 161021P00900000 P 10/21/16 900.0 238.80 243.05
AMZN 170120C00150000 C 01/20/17 150.0 508.60 512.60
AMZN 170120C00155000 C 01/20/17 155.0 503.65 507.65
AMZN 170120C00160000 C 01/20/17 160.0 498.70 502.70
AMZN 170120C00165000 C 01/20/17 165.0 493.75 497.75
AMZN 170120C00170000 C 01/20/17 170.0 488.80 492.80
AMZN 170120C00175000 C 01/20/17 175.0 483.85 487.95
AMZN 170120C00180000 C 01/20/17 180.0 478.85 482.90
AMZN 170120C00185000 C 01/20/17 185.0 473.95 478.05
AMZN 170120C00190000 C 01/20/17 190.0 469.00 473.05
AMZN7 170120C00190000 C 01/20/17 190.0 468.45 473.45
AMZN 170120C00195000 C 01/20/17 195.0 464.10 468.10
AMZN7 170120C00195000 C 01/20/17 195.0 462.80 467.80
AMZN 170120C00200000 C 01/20/17 200.0 459.10 463.15
AMZN7 170120C00200000 C 01/20/17 200.0 456.90 461.90
AMZN 170120C00210000 C 01/20/17 210.0 449.30 453.40
AMZN7 170120C00210000 C 01/20/17 210.0 448.70 453.70
AMZN 170120C00220000 C 01/20/17 220.0 439.40 443.45
AMZN7 170120C00220000 C 01/20/17 220.0 438.80 443.80
AMZN 170120C00230000 C 01/20/17 230.0 429.55 433.60
AMZN7 170120C00230000 C 01/20/17 230.0 427.30 432.30
AMZN 170120C00240000 C 01/20/17 240.0 419.70 423.75
AMZN7 170120C00240000 C 01/20/17 240.0 418.35 423.35
AMZN 170120C00250000 C 01/20/17 250.0 410.10 414.00
AMZN7 170120C00250000 C 01/20/17 250.0 409.80 414.80
AMZN 170120C00260000 C 01/20/17 260.0 400.00 404.15
AMZN7 170120C00260000 C 01/20/17 260.0 397.70 402.70
AMZN 170120C00270000 C 01/20/17 270.0 390.25 394.25
AMZN7 170120C00270000 C 01/20/17 270.0 389.55 394.55
AMZN 170120C00280000 C 01/20/17 280.0 380.20 384.45
AMZN7 170120C00280000 C 01/20/17 280.0 379.75 384.75
AMZN 170120C00290000 C 01/20/17 290.0 370.65 374.75
AMZN7 170120C00290000 C 01/20/17 290.0 369.20 374.20
AMZN 170120C00300000 C 01/20/17 300.0 361.10 364.60
AMZN7 170120C00300000 C 01/20/17 300.0 360.55 365.55
AMZN 170120C00310000 C 01/20/17 310.0 351.10 355.15
AMZN7 170120C00310000 C 01/20/17 310.0 349.70 354.70
AMZN 170120C00320000 C 01/20/17 320.0 341.20 345.45
AMZN7 170120C00320000 C 01/20/17 320.0 340.00 345.00
AMZN 170120C00330000 C 01/20/17 330.0 331.70 335.80
AMZN7 170120C00330000 C 01/20/17 330.0 330.30 335.30
AMZN 170120C00340000 C 01/20/17 340.0 322.05 326.15
AMZN7 170120C00340000 C 01/20/17 340.0 320.65 325.65
AMZN 170120C00350000 C 01/20/17 350.0 312.40 316.55
AMZN7 170120C00350000 C 01/20/17 350.0 311.05 316.05
AMZN 170120C00360000 C 01/20/17 360.0 302.80 307.00
AMZN7 170120C00360000 C 01/20/17 360.0 301.50 306.50
AMZN 170120C00370000 C 01/20/17 370.0 293.20 297.55
AMZN7 170120C00370000 C 01/20/17 370.0 292.70 297.70
AMZN 170120C00380000 C 01/20/17 380.0 283.80 288.10
AMZN7 170120C00380000 C 01/20/17 380.0 283.35 288.35
AMZN 170120C00390000 C 01/20/17 390.0 274.40 278.70
AMZN7 170120C00390000 C 01/20/17 390.0 273.85 278.85
AMZN 170120C00400000 C 01/20/17 400.0 265.00 269.30
AMZN7 170120C00400000 C 01/20/17 400.0 263.75 268.75
AMZN 170120C00410000 C 01/20/17 410.0 255.55 260.00
AMZN7 170120C00410000 C 01/20/17 410.0 255.25 260.25
AMZN 170120C00420000 C 01/20/17 420.0 246.45 250.85
AMZN7 170120C00420000 C 01/20/17 420.0 245.30 250.30
AMZN 170120C00430000 C 01/20/17 430.0 238.00 241.30
AMZN7 170120C00430000 C 01/20/17 430.0 235.30 240.30
AMZN 170120C00440000 C 01/20/17 440.0 228.65 232.80
AMZN7 170120C00440000 C 01/20/17 440.0 227.35 232.35
AMZN 170120C00450000 C 01/20/17 450.0 219.50 223.80
AMZN 170120C00460000 C 01/20/17 460.0 210.45 214.45
AMZN 170120C00470000 C 01/20/17 470.0 202.10 205.30
AMZN7 170120C00470000 C 01/20/17 470.0 201.65 206.65
AMZN 170120C00480000 C 01/20/17 480.0 194.30 196.70
AMZN7 170120C00480000 C 01/20/17 480.0 193.15 198.15
AMZN 170120C00490000 C 01/20/17 490.0 185.90 188.35
AMZN 170120C00500000 C 01/20/17 500.0 177.60 179.95
AMZN 170120C00520000 C 01/20/17 520.0 160.60 163.90
AMZN 170120C00540000 C 01/20/17 540.0 145.40 148.25
AMZN 170120C00560000 C 01/20/17 560.0 131.00 133.50
AMZN 170120C00580000 C 01/20/17 580.0 117.00 119.35
AMZN 170120C00585000 C 01/20/17 585.0 113.40 115.90
AMZN 170120C00590000 C 01/20/17 590.0 110.80 112.65
AMZN 170120C00595000 C 01/20/17 595.0 106.90 109.55
AMZN 170120C00600000 C 01/20/17 600.0 104.20 106.40
AMZN 170120C00605000 C 01/20/17 605.0 101.00 102.80
AMZN 170120C00610000 C 01/20/17 610.0 98.05 99.00
AMZN 170120C00615000 C 01/20/17 615.0 94.80 96.65
AMZN 170120C00620000 C 01/20/17 620.0 91.90 93.00
AMZN 170120C00625000 C 01/20/17 625.0 88.85 90.75
AMZN 170120C00630000 C 01/20/17 630.0 85.85 87.90
AMZN 170120C00635000 C 01/20/17 635.0 82.95 84.95
AMZN 170120C00640000 C 01/20/17 640.0 80.25 81.90
AMZN 170120C00660000 C 01/20/17 660.0 69.65 71.60
AMZN 170120C00680000 C 01/20/17 680.0 60.45 61.70
AMZN 170120C00700000 C 01/20/17 700.0 51.40 53.00
AMZN 170120C00710000 C 01/20/17 710.0 47.75 49.35
AMZN 170120C00720000 C 01/20/17 720.0 42.85 45.55
AMZN 170120C00730000 C 01/20/17 730.0 40.45 42.05
AMZN 170120C00740000 C 01/20/17 740.0 36.75 38.65
AMZN 170120C00750000 C 01/20/17 750.0 33.60 35.50
AMZN 170120C00760000 C 01/20/17 760.0 31.20 32.50
AMZN 170120C00770000 C 01/20/17 770.0 28.45 29.70
AMZN 170120C00780000 C 01/20/17 780.0 25.75 27.10
AMZN 170120C00790000 C 01/20/17 790.0 23.60 24.75
AMZN 170120C00800000 C 01/20/17 800.0 21.30 22.55
AMZN 170120C00810000 C 01/20/17 810.0 19.40 20.50
AMZN 170120C00820000 C 01/20/17 820.0 17.50 18.70
AMZN 170120C00830000 C 01/20/17 830.0 15.90 16.95
AMZN 170120C00840000 C 01/20/17 840.0 14.30 15.35
AMZN 170120C00850000 C 01/20/17 850.0 13.00 13.90
AMZN 170120C00860000 C 01/20/17 860.0 11.60 12.60
AMZN 170120C00880000 C 01/20/17 880.0 9.30 10.25
AMZN 170120C00900000 C 01/20/17 900.0 7.30 8.35
AMZN 170120C00920000 C 01/20/17 920.0 5.35 6.45
AMZN 170120C00940000 C 01/20/17 940.0 4.80 5.50
AMZN 170120C00960000 C 01/20/17 960.0 3.80 4.45
AMZN 170120C00980000 C 01/20/17 980.0 3.00 3.60
AMZN 170120C01000000 C 01/20/17 1,000.0 2.37 2.93
AMZN 170120C01020000 C 01/20/17 1,020.0 1.78 2.10
AMZN 170120P00150000 P 01/20/17 150.0 0.05 0.17
AMZN 170120P00155000 P 01/20/17 155.0 0.03 0.29
AMZN 170120P00160000 P 01/20/17 160.0 0.03 0.32
AMZN 170120P00165000 P 01/20/17 165.0 0.04 0.36
AMZN 170120P00170000 P 01/20/17 170.0 0.04 0.40
AMZN 170120P00175000 P 01/20/17 175.0 0.06 0.45
AMZN 170120P00180000 P 01/20/17 180.0 0.09 0.50
AMZN 170120P00185000 P 01/20/17 185.0 0.15 0.34
AMZN 170120P00190000 P 01/20/17 190.0 0.20 0.60
AMZN7 170120P00190000 P 01/20/17 190.0 0.00 5.00
AMZN 170120P00195000 P 01/20/17 195.0 0.18 0.66
AMZN7 170120P00195000 P 01/20/17 195.0 0.00 5.00
AMZN 170120P00200000 P 01/20/17 200.0 0.25 0.72
AMZN7 170120P00200000 P 01/20/17 200.0 0.00 5.00
AMZN 170120P00210000 P 01/20/17 210.0 0.35 0.85
AMZN7 170120P00210000 P 01/20/17 210.0 0.00 5.00
AMZN 170120P00220000 P 01/20/17 220.0 0.35 0.92
AMZN7 170120P00220000 P 01/20/17 220.0 0.00 5.00
AMZN 170120P00230000 P 01/20/17 230.0 0.45 0.92
AMZN7 170120P00230000 P 01/20/17 230.0 0.00 5.00
AMZN 170120P00240000 P 01/20/17 240.0 0.54 1.04
AMZN7 170120P00240000 P 01/20/17 240.0 0.00 5.00
AMZN 170120P00250000 P 01/20/17 250.0 0.63 0.85
AMZN7 170120P00250000 P 01/20/17 250.0 0.01 5.00
AMZN 170120P00260000 P 01/20/17 260.0 0.73 1.19
AMZN7 170120P00260000 P 01/20/17 260.0 0.00 5.00
AMZN 170120P00270000 P 01/20/17 270.0 0.84 1.28
AMZN7 170120P00270000 P 01/20/17 270.0 0.01 5.00
AMZN 170120P00280000 P 01/20/17 280.0 1.00 1.38
AMZN7 170120P00280000 P 01/20/17 280.0 0.00 5.00
AMZN 170120P00290000 P 01/20/17 290.0 1.15 1.35
AMZN7 170120P00290000 P 01/20/17 290.0 0.00 5.00
AMZN 170120P00300000 P 01/20/17 300.0 1.35 1.60
AMZN7 170120P00300000 P 01/20/17 300.0 0.00 5.00
AMZN 170120P00310000 P 01/20/17 310.0 1.50 1.81
AMZN7 170120P00310000 P 01/20/17 310.0 0.00 5.00
AMZN 170120P00320000 P 01/20/17 320.0 1.75 2.00
AMZN7 170120P00320000 P 01/20/17 320.0 0.00 5.00
AMZN 170120P00330000 P 01/20/17 330.0 2.05 2.36
AMZN7 170120P00330000 P 01/20/17 330.0 0.00 5.00
AMZN 170120P00340000 P 01/20/17 340.0 2.35 2.73
AMZN7 170120P00340000 P 01/20/17 340.0 0.00 5.00
AMZN 170120P00350000 P 01/20/17 350.0 2.71 3.00
AMZN7 170120P00350000 P 01/20/17 350.0 0.25 5.25
AMZN 170120P00360000 P 01/20/17 360.0 3.10 3.40
AMZN7 170120P00360000 P 01/20/17 360.0 0.65 5.65
AMZN 170120P00370000 P 01/20/17 370.0 3.50 4.05
AMZN7 170120P00370000 P 01/20/17 370.0 1.10 6.10
AMZN 170120P00380000 P 01/20/17 380.0 4.05 4.30
AMZN7 170120P00380000 P 01/20/17 380.0 1.60 6.60
AMZN 170120P00390000 P 01/20/17 390.0 4.55 5.05
AMZN7 170120P00390000 P 01/20/17 390.0 2.15 7.15
AMZN 170120P00400000 P 01/20/17 400.0 4.90 5.40
AMZN7 170120P00400000 P 01/20/17 400.0 2.75 7.75
AMZN 170120P00410000 P 01/20/17 410.0 5.35 6.05
AMZN7 170120P00410000 P 01/20/17 410.0 3.45 8.45
AMZN 170120P00420000 P 01/20/17 420.0 6.25 6.95
AMZN7 170120P00420000 P 01/20/17 420.0 4.20 9.20
AMZN 170120P00430000 P 01/20/17 430.0 6.85 7.60
AMZN7 170120P00430000 P 01/20/17 430.0 5.05 10.05
AMZN 170120P00440000 P 01/20/17 440.0 7.55 8.55
AMZN7 170120P00440000 P 01/20/17 440.0 6.05 11.05
AMZN 170120P00450000 P 01/20/17 450.0 9.25 9.60
AMZN 170120P00460000 P 01/20/17 460.0 10.25 10.75
AMZN 170120P00470000 P 01/20/17 470.0 11.10 12.05
AMZN7 170120P00470000 P 01/20/17 470.0 9.40 14.40
AMZN 170120P00480000 P 01/20/17 480.0 12.50 13.45
AMZN7 170120P00480000 P 01/20/17 480.0 10.80 15.80
AMZN 170120P00490000 P 01/20/17 490.0 14.05 14.95
AMZN 170120P00500000 P 01/20/17 500.0 16.00 16.60
AMZN 170120P00520000 P 01/20/17 520.0 19.65 20.35
AMZN 170120P00540000 P 01/20/17 540.0 23.85 25.05
AMZN 170120P00560000 P 01/20/17 560.0 29.05 30.00
AMZN 170120P00580000 P 01/20/17 580.0 34.85 35.85
AMZN 170120P00585000 P 01/20/17 585.0 36.55 37.45
AMZN 170120P00590000 P 01/20/17 590.0 38.15 39.30
AMZN 170120P00595000 P 01/20/17 595.0 39.90 40.80
AMZN 170120P00600000 P 01/20/17 600.0 41.55 42.70
AMZN 170120P00605000 P 01/20/17 605.0 43.45 44.30
AMZN 170120P00610000 P 01/20/17 610.0 45.10 46.15
AMZN 170120P00615000 P 01/20/17 615.0 47.00 48.05
AMZN 170120P00620000 P 01/20/17 620.0 48.95 50.00
AMZN 170120P00625000 P 01/20/17 625.0 51.05 52.10
AMZN 170120P00630000 P 01/20/17 630.0 53.10 54.30
AMZN 170120P00635000 P 01/20/17 635.0 55.20 56.35
AMZN 170120P00640000 P 01/20/17 640.0 57.40 58.70
AMZN 170120P00660000 P 01/20/17 660.0 66.70 67.90
AMZN 170120P00680000 P 01/20/17 680.0 76.95 78.35
AMZN 170120P00700000 P 01/20/17 700.0 88.20 89.75
AMZN 170120P00710000 P 01/20/17 710.0 94.10 95.65
AMZN 170120P00720000 P 01/20/17 720.0 100.15 101.90
AMZN 170120P00730000 P 01/20/17 730.0 106.55 108.45
AMZN 170120P00740000 P 01/20/17 740.0 113.30 115.10
AMZN 170120P00750000 P 01/20/17 750.0 119.85 122.00
AMZN 170120P00760000 P 01/20/17 760.0 127.20 129.45
AMZN 170120P00770000 P 01/20/17 770.0 134.60 136.35
AMZN 170120P00780000 P 01/20/17 780.0 141.75 143.90
AMZN 170120P00790000 P 01/20/17 790.0 149.35 151.40
AMZN 170120P00800000 P 01/20/17 800.0 157.20 159.35
AMZN 170120P00810000 P 01/20/17 810.0 165.15 167.85
AMZN 170120P00820000 P 01/20/17 820.0 173.20 176.65
AMZN 170120P00830000 P 01/20/17 830.0 181.15 184.05
AMZN 170120P00840000 P 01/20/17 840.0 190.35 192.55
AMZN 170120P00850000 P 01/20/17 850.0 198.95 201.95
AMZN 170120P00860000 P 01/20/17 860.0 207.80 209.95
AMZN 170120P00880000 P 01/20/17 880.0 225.60 227.80
AMZN 170120P00900000 P 01/20/17 900.0 243.00 246.10
AMZN 170120P00920000 P 01/20/17 920.0 261.60 265.60
AMZN 170120P00940000 P 01/20/17 940.0 280.95 283.80
AMZN 170120P00960000 P 01/20/17 960.0 299.25 303.70
AMZN 170120P00980000 P 01/20/17 980.0 318.70 322.95
AMZN 170120P01000000 P 01/20/17 1,000.0 338.35 342.75
AMZN 170120P01020000 P 01/20/17 1,020.0 358.10 362.40
AMZN 180119C00240000 C 01/19/18 240.0 425.25 428.85
AMZN 180119C00250000 C 01/19/18 250.0 415.95 420.50
AMZN 180119C00260000 C 01/19/18 260.0 406.70 411.00
AMZN 180119C00265000 C 01/19/18 265.0 402.10 406.50
AMZN 180119C00270000 C 01/19/18 270.0 397.50 402.00
AMZN 180119C00280000 C 01/19/18 280.0 388.40 393.00
AMZN 180119C00290000 C 01/19/18 290.0 379.65 383.50
AMZN 180119C00300000 C 01/19/18 300.0 370.30 373.90
AMZN 180119C00310000 C 01/19/18 310.0 361.40 366.00
AMZN 180119C00320000 C 01/19/18 320.0 352.50 357.00
AMZN 180119C00330000 C 01/19/18 330.0 344.25 348.00
AMZN 180119C00340000 C 01/19/18 340.0 335.00 338.70
AMZN 180119C00350000 C 01/19/18 350.0 326.40 329.90
AMZN 180119C00360000 C 01/19/18 360.0 318.20 322.00
AMZN 180119C00370000 C 01/19/18 370.0 309.40 314.00
AMZN 180119C00380000 C 01/19/18 380.0 301.05 305.50
AMZN 180119C00390000 C 01/19/18 390.0 293.25 297.00
AMZN 180119C00400000 C 01/19/18 400.0 284.90 288.00
AMZN 180119C00410000 C 01/19/18 410.0 276.60 280.25
AMZN 180119C00420000 C 01/19/18 420.0 268.60 272.30
AMZN 180119C00430000 C 01/19/18 430.0 260.80 264.75
AMZN 180119C00440000 C 01/19/18 440.0 253.05 256.75
AMZN 180119C00450000 C 01/19/18 450.0 245.40 248.85
AMZN 180119C00460000 C 01/19/18 460.0 238.50 241.35
AMZN 180119C00470000 C 01/19/18 470.0 230.85 234.30
AMZN 180119C00480000 C 01/19/18 480.0 223.30 226.90
AMZN 180119C00490000 C 01/19/18 490.0 216.60 219.75
AMZN 180119C00500000 C 01/19/18 500.0 209.60 212.70
AMZN 180119C00510000 C 01/19/18 510.0 202.40 205.90
AMZN 180119C00520000 C 01/19/18 520.0 196.05 199.20
AMZN 180119C00530000 C 01/19/18 530.0 189.45 192.65
AMZN 180119C00540000 C 01/19/18 540.0 183.00 186.20
AMZN 180119C00550000 C 01/19/18 550.0 176.65 179.85
AMZN 180119C00560000 C 01/19/18 560.0 170.45 173.55
AMZN 180119C00570000 C 01/19/18 570.0 164.40 167.65
AMZN 180119C00580000 C 01/19/18 580.0 158.45 161.75
AMZN 180119C00590000 C 01/19/18 590.0 153.20 155.40
AMZN 180119C00600000 C 01/19/18 600.0 147.30 149.75
AMZN 180119C00610000 C 01/19/18 610.0 141.85 144.30
AMZN 180119C00620000 C 01/19/18 620.0 136.10 139.00
AMZN 180119C00640000 C 01/19/18 640.0 126.20 128.00
AMZN 180119C00660000 C 01/19/18 660.0 116.35 118.80
AMZN 180119C00680000 C 01/19/18 680.0 107.35 109.60
AMZN 180119C00700000 C 01/19/18 700.0 98.45 100.95
AMZN 180119C00720000 C 01/19/18 720.0 90.50 92.80
AMZN 180119C00740000 C 01/19/18 740.0 82.90 85.25
AMZN 180119C00760000 C 01/19/18 760.0 75.80 78.35
AMZN 180119C00780000 C 01/19/18 780.0 69.25 71.60
AMZN 180119C00800000 C 01/19/18 800.0 63.15 65.00
AMZN 180119C00820000 C 01/19/18 820.0 57.45 59.70
AMZN 180119C00840000 C 01/19/18 840.0 52.25 54.35
AMZN 180119C00860000 C 01/19/18 860.0 47.45 48.75
AMZN 180119C00880000 C 01/19/18 880.0 42.85 45.05
AMZN 180119C00900000 C 01/19/18 900.0 38.80 41.45
AMZN 180119C00920000 C 01/19/18 920.0 34.85 37.15
AMZN 180119C00940000 C 01/19/18 940.0 31.65 33.65
AMZN 180119C00960000 C 01/19/18 960.0 28.35 30.65
AMZN 180119C00980000 C 01/19/18 980.0 25.55 27.45
AMZN 180119C01000000 C 01/19/18 1,000.0 23.00 25.00
AMZN 180119C01020000 C 01/19/18 1,020.0 21.25 22.50
AMZN 180119P00240000 P 01/19/18 240.0 3.60 4.40
AMZN 180119P00250000 P 01/19/18 250.0 4.25 4.70
AMZN 180119P00260000 P 01/19/18 260.0 4.50 5.50
AMZN 180119P00265000 P 01/19/18 265.0 4.70 5.80
AMZN 180119P00270000 P 01/19/18 270.0 4.95 6.10
AMZN 180119P00280000 P 01/19/18 280.0 5.65 6.75
AMZN 180119P00290000 P 01/19/18 290.0 6.40 7.50
AMZN 180119P00300000 P 01/19/18 300.0 7.75 8.55
AMZN 180119P00310000 P 01/19/18 310.0 8.05 9.20
AMZN 180119P00320000 P 01/19/18 320.0 8.95 10.15
AMZN 180119P00330000 P 01/19/18 330.0 9.95 11.20
AMZN 180119P00340000 P 01/19/18 340.0 11.55 13.45
AMZN 180119P00350000 P 01/19/18 350.0 12.15 13.55
AMZN 180119P00360000 P 01/19/18 360.0 13.45 14.85
AMZN 180119P00370000 P 01/19/18 370.0 15.05 16.25
AMZN 180119P00380000 P 01/19/18 380.0 16.45 17.75
AMZN 180119P00390000 P 01/19/18 390.0 17.95 19.40
AMZN 180119P00400000 P 01/19/18 400.0 19.75 21.10
AMZN 180119P00410000 P 01/19/18 410.0 21.45 22.95
AMZN 180119P00420000 P 01/19/18 420.0 23.40 24.85
AMZN 180119P00430000 P 01/19/18 430.0 25.80 26.45
AMZN 180119P00440000 P 01/19/18 440.0 27.55 29.05
AMZN 180119P00450000 P 01/19/18 450.0 30.00 31.35
AMZN 180119P00460000 P 01/19/18 460.0 32.05 33.75
AMZN 180119P00470000 P 01/19/18 470.0 34.40 36.35
AMZN 180119P00480000 P 01/19/18 480.0 37.05 38.95
AMZN 180119P00490000 P 01/19/18 490.0 39.65 41.70
AMZN 180119P00500000 P 01/19/18 500.0 43.15 43.90
AMZN 180119P00510000 P 01/19/18 510.0 45.50 47.65
AMZN 180119P00520000 P 01/19/18 520.0 48.65 50.85
AMZN 180119P00530000 P 01/19/18 530.0 51.80 54.10
AMZN 180119P00540000 P 01/19/18 540.0 55.35 57.55
AMZN 180119P00550000 P 01/19/18 550.0 58.85 61.15
AMZN 180119P00560000 P 01/19/18 560.0 62.35 64.00
AMZN 180119P00570000 P 01/19/18 570.0 66.20 68.70
AMZN 180119P00580000 P 01/19/18 580.0 69.95 72.65
AMZN 180119P00590000 P 01/19/18 590.0 74.10 76.80
AMZN 180119P00600000 P 01/19/18 600.0 78.20 81.05
AMZN 180119P00610000 P 01/19/18 610.0 82.65 85.30
AMZN 180119P00620000 P 01/19/18 620.0 87.80 88.70
AMZN 180119P00640000 P 01/19/18 640.0 96.65 98.25
AMZN 180119P00660000 P 01/19/18 660.0 107.00 108.45
AMZN 180119P00680000 P 01/19/18 680.0 116.80 119.10
AMZN 180119P00700000 P 01/19/18 700.0 127.65 130.20
AMZN 180119P00720000 P 01/19/18 720.0 140.05 141.95
AMZN 180119P00740000 P 01/19/18 740.0 152.20 154.40
AMZN 180119P00760000 P 01/19/18 760.0 164.85 167.00
AMZN 180119P00780000 P 01/19/18 780.0 177.85 180.20
AMZN 180119P00800000 P 01/19/18 800.0 191.80 195.35
AMZN 180119P00820000 P 01/19/18 820.0 205.75 208.25
AMZN 180119P00840000 P 01/19/18 840.0 220.75 224.30
AMZN 180119P00860000 P 01/19/18 860.0 235.00 238.85
AMZN 180119P00880000 P 01/19/18 880.0 251.30 254.95
AMZN 180119P00900000 P 01/19/18 900.0 266.50 270.90
AMZN 180119P00920000 P 01/19/18 920.0 283.00 286.75
AMZN 180119P00940000 P 01/19/18 940.0 299.50 303.60
AMZN 180119P00960000 P 01/19/18 960.0 316.50 320.15
AMZN 180119P00980000 P 01/19/18 980.0 334.45 337.35
AMZN 180119P01000000 P 01/19/18 1,000.0 351.05 355.15
AMZN 180119P01020000 P 01/19/18 1,020.0 369.05 372.85

OPRA data is delayed 15 minutes.