Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Amazon Com (AMZN)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 170428C00600000 C 04/28/17 600.0 316.65 321.30
AMZN 170428C00610000 C 04/28/17 610.0 306.75 311.30
AMZN 170428C00620000 C 04/28/17 620.0 296.75 301.30
AMZN 170428C00630000 C 04/28/17 630.0 286.70 291.30
AMZN 170428C00640000 C 04/28/17 640.0 276.70 281.30
AMZN 170428C00650000 C 04/28/17 650.0 266.70 271.30
AMZN 170428C00670000 C 04/28/17 670.0 246.70 251.30
AMZN 170428C00680000 C 04/28/17 680.0 236.70 241.30
AMZN 170428C00690000 C 04/28/17 690.0 226.75 231.30
AMZN 170428C00700000 C 04/28/17 700.0 216.70 221.30
AMZN 170428C00710000 C 04/28/17 710.0 206.90 211.30
AMZN 170428C00717500 C 04/28/17 717.5 199.45 203.80
AMZN 170428C00720000 C 04/28/17 720.0 196.95 201.30
AMZN 170428C00722500 C 04/28/17 722.5 194.30 198.80
AMZN 170428C00725000 C 04/28/17 725.0 191.95 196.30
AMZN 170428C00727500 C 04/28/17 727.5 189.45 193.80
AMZN 170428C00730000 C 04/28/17 730.0 186.95 191.30
AMZN 170428C00732500 C 04/28/17 732.5 184.45 188.80
AMZN 170428C00735000 C 04/28/17 735.0 181.95 186.30
AMZN 170428C00737500 C 04/28/17 737.5 179.45 183.80
AMZN 170428C00740000 C 04/28/17 740.0 176.90 181.30
AMZN 170428C00742500 C 04/28/17 742.5 174.45 178.80
AMZN 170428C00745000 C 04/28/17 745.0 171.95 176.30
AMZN 170428C00747500 C 04/28/17 747.5 169.30 173.80
AMZN 170428C00750000 C 04/28/17 750.0 166.95 171.30
AMZN 170428C00752500 C 04/28/17 752.5 164.40 168.80
AMZN 170428C00755000 C 04/28/17 755.0 161.90 166.30
AMZN 170428C00757500 C 04/28/17 757.5 159.35 163.80
AMZN 170428C00760000 C 04/28/17 760.0 156.85 161.30
AMZN 170428C00762500 C 04/28/17 762.5 154.25 158.80
AMZN 170428C00765000 C 04/28/17 765.0 151.80 156.30
AMZN 170428C00767500 C 04/28/17 767.5 149.20 153.80
AMZN 170428C00770000 C 04/28/17 770.0 146.70 151.35
AMZN 170428C00772500 C 04/28/17 772.5 144.30 148.85
AMZN 170428C00775000 C 04/28/17 775.0 141.85 146.35
AMZN 170428C00777500 C 04/28/17 777.5 139.45 143.85
AMZN 170428C00780000 C 04/28/17 780.0 136.85 141.35
AMZN 170428C00782500 C 04/28/17 782.5 134.50 138.85
AMZN 170428C00785000 C 04/28/17 785.0 131.90 136.35
AMZN 170428C00787500 C 04/28/17 787.5 129.30 133.85
AMZN 170428C00790000 C 04/28/17 790.0 126.80 131.35
AMZN 170428C00792500 C 04/28/17 792.5 124.30 128.90
AMZN 170428C00795000 C 04/28/17 795.0 121.90 126.40
AMZN 170428C00797500 C 04/28/17 797.5 119.55 123.90
AMZN 170428C00800000 C 04/28/17 800.0 118.45 119.85
AMZN 170428C00802500 C 04/28/17 802.5 114.35 118.95
AMZN 170428C00805000 C 04/28/17 805.0 112.10 116.45
AMZN 170428C00807500 C 04/28/17 807.5 109.50 114.00
AMZN 170428C00810000 C 04/28/17 810.0 107.05 111.50
AMZN 170428C00812500 C 04/28/17 812.5 104.30 109.00
AMZN 170428C00815000 C 04/28/17 815.0 102.10 106.50
AMZN 170428C00817500 C 04/28/17 817.5 99.60 104.00
AMZN 170428C00820000 C 04/28/17 820.0 97.15 101.60
AMZN 170428C00822500 C 04/28/17 822.5 94.45 99.00
AMZN 170428C00825000 C 04/28/17 825.0 92.10 96.70
AMZN 170428C00827500 C 04/28/17 827.5 89.75 94.25
AMZN 170428C00830000 C 04/28/17 830.0 87.45 92.00
AMZN 170428C00832500 C 04/28/17 832.5 84.95 89.40
AMZN 170428C00835000 C 04/28/17 835.0 82.30 86.95
AMZN 170428C00837500 C 04/28/17 837.5 79.90 84.50
AMZN 170428C00840000 C 04/28/17 840.0 79.05 80.45
AMZN 170428C00842500 C 04/28/17 842.5 75.05 79.50
AMZN 170428C00845000 C 04/28/17 845.0 72.70 77.25
AMZN 170428C00847500 C 04/28/17 847.5 70.30 74.85
AMZN 170428C00850000 C 04/28/17 850.0 69.45 70.85
AMZN 170428C00852500 C 04/28/17 852.5 65.60 70.00
AMZN 170428C00855000 C 04/28/17 855.0 63.20 67.80
AMZN 170428C00857500 C 04/28/17 857.5 60.85 65.45
AMZN 170428C00860000 C 04/28/17 860.0 58.95 63.30
AMZN 170428C00862500 C 04/28/17 862.5 56.35 61.00
AMZN 170428C00865000 C 04/28/17 865.0 54.20 58.80
AMZN 170428C00867500 C 04/28/17 867.5 51.90 56.50
AMZN 170428C00870000 C 04/28/17 870.0 49.80 53.00
AMZN 170428C00872500 C 04/28/17 872.5 47.70 52.25
AMZN 170428C00875000 C 04/28/17 875.0 45.50 49.50
AMZN 170428C00877500 C 04/28/17 877.5 43.50 48.00
AMZN 170428C00880000 C 04/28/17 880.0 41.50 46.00
AMZN 170428C00882500 C 04/28/17 882.5 39.50 44.00
AMZN 170428C00885000 C 04/28/17 885.0 37.65 42.15
AMZN 170428C00887500 C 04/28/17 887.5 35.70 40.20
AMZN 170428C00890000 C 04/28/17 890.0 34.05 38.45
AMZN 170428C00892500 C 04/28/17 892.5 32.75 36.75
AMZN 170428C00895000 C 04/28/17 895.0 30.75 34.95
AMZN 170428C00897500 C 04/28/17 897.5 29.00 33.30
AMZN 170428C00900000 C 04/28/17 900.0 28.30 30.60
AMZN 170428C00902500 C 04/28/17 902.5 26.20 30.15
AMZN 170428C00905000 C 04/28/17 905.0 24.50 26.50
AMZN 170428C00907500 C 04/28/17 907.5 23.10 27.10
AMZN 170428C00910000 C 04/28/17 910.0 21.65 24.00
AMZN 170428C00912500 C 04/28/17 912.5 20.05 24.10
AMZN 170428C00915000 C 04/28/17 915.0 19.10 22.00
AMZN 170428C00917500 C 04/28/17 917.5 19.50 20.50
AMZN 170428C00920000 C 04/28/17 920.0 18.00 20.05
AMZN 170428C00922500 C 04/28/17 922.5 15.55 18.35
AMZN 170428C00925000 C 04/28/17 925.0 15.00 17.65
AMZN 170428C00927500 C 04/28/17 927.5 13.25 16.50
AMZN 170428C00930000 C 04/28/17 930.0 12.75 14.45
AMZN 170428C00932500 C 04/28/17 932.5 11.00 15.00
AMZN 170428C00935000 C 04/28/17 935.0 10.90 14.05
AMZN 170428C00937500 C 04/28/17 937.5 9.05 13.30
AMZN 170428C00940000 C 04/28/17 940.0 10.00 10.60
AMZN 170428C00942500 C 04/28/17 942.5 7.35 10.00
AMZN 170428C00945000 C 04/28/17 945.0 7.30 10.00
AMZN 170428C00947500 C 04/28/17 947.5 6.20 9.20
AMZN 170428C00950000 C 04/28/17 950.0 7.00 7.50
AMZN 170428C00952500 C 04/28/17 952.5 5.50 8.00
AMZN 170428C00955000 C 04/28/17 955.0 5.20 7.00
AMZN 170428C00957500 C 04/28/17 957.5 4.95 6.95
AMZN 170428C00960000 C 04/28/17 960.0 4.65 5.50
AMZN 170428C00962500 C 04/28/17 962.5 3.40 5.30
AMZN 170428C00965000 C 04/28/17 965.0 4.45 5.05
AMZN 170428C00967500 C 04/28/17 967.5 3.00 4.45
AMZN 170428C00970000 C 04/28/17 970.0 3.50 4.75
AMZN 170428C00972500 C 04/28/17 972.5 2.70 4.25
AMZN 170428C00975000 C 04/28/17 975.0 2.75 3.75
AMZN 170428C00977500 C 04/28/17 977.5 1.61 3.00
AMZN 170428C00980000 C 04/28/17 980.0 2.10 2.60
AMZN 170428C00982500 C 04/28/17 982.5 0.33 2.89
AMZN 170428C00985000 C 04/28/17 985.0 1.55 2.95
AMZN 170428C00987500 C 04/28/17 987.5 1.22 4.80
AMZN 170428C00990000 C 04/28/17 990.0 1.50 2.00
AMZN 170428C00992500 C 04/28/17 992.5 0.27 3.30
AMZN 170428C00995000 C 04/28/17 995.0 1.25 1.63
AMZN 170428C00997500 C 04/28/17 997.5 1.06 1.56
AMZN 170428C01000000 C 04/28/17 1,000.0 1.00 1.29
AMZN 170428C01002500 C 04/28/17 1,002.5 0.87 1.32
AMZN 170428C01005000 C 04/28/17 1,005.0 0.90 1.24
AMZN 170428C01007500 C 04/28/17 1,007.5 0.71 1.16
AMZN 170428C01010000 C 04/28/17 1,010.0 0.64 0.90
AMZN 170428C01012500 C 04/28/17 1,012.5 0.58 1.03
AMZN 170428C01015000 C 04/28/17 1,015.0 0.52 0.97
AMZN 170428C01017500 C 04/28/17 1,017.5 0.50 0.92
AMZN 170428C01020000 C 04/28/17 1,020.0 0.50 0.69
AMZN 170428C01022500 C 04/28/17 1,022.5 0.50 0.82
AMZN 170428C01025000 C 04/28/17 1,025.0 0.57 0.66
AMZN 170428C01027500 C 04/28/17 1,027.5 0.30 0.75
AMZN 170428C01030000 C 04/28/17 1,030.0 0.27 0.71
AMZN 170428C01032500 C 04/28/17 1,032.5 0.24 0.68
AMZN 170428C01035000 C 04/28/17 1,035.0 0.21 0.66
AMZN 170428C01037500 C 04/28/17 1,037.5 0.25 0.63
AMZN 170428C01040000 C 04/28/17 1,040.0 0.30 0.61
AMZN 170428C01042500 C 04/28/17 1,042.5 0.03 0.75
AMZN 170428C01060000 C 04/28/17 1,060.0 0.15 0.40
AMZN 170428C01070000 C 04/28/17 1,070.0 0.02 0.50
AMZN 170428C01080000 C 04/28/17 1,080.0 0.05 0.35
AMZN 170428C01090000 C 04/28/17 1,090.0 0.00 1.91
AMZN 170428C01100000 C 04/28/17 1,100.0 0.10 0.20
AMZN 170428C01110000 C 04/28/17 1,110.0 0.02 0.25
AMZN 170428C01120000 C 04/28/17 1,120.0 0.01 1.89
AMZN 170428C01130000 C 04/28/17 1,130.0 0.01 0.10
AMZN 170428C01140000 C 04/28/17 1,140.0 0.03 0.09
AMZN 170428C01150000 C 04/28/17 1,150.0 0.00 0.08
AMZN 170428C01160000 C 04/28/17 1,160.0 0.00 0.05
AMZN 170428P00600000 P 04/28/17 600.0 0.00 0.03
AMZN 170428P00610000 P 04/28/17 610.0 0.00 0.03
AMZN 170428P00620000 P 04/28/17 620.0 0.00 0.03
AMZN 170428P00630000 P 04/28/17 630.0 0.00 0.03
AMZN 170428P00640000 P 04/28/17 640.0 0.00 0.03
AMZN 170428P00650000 P 04/28/17 650.0 0.00 0.03
AMZN 170428P00670000 P 04/28/17 670.0 0.00 0.03
AMZN 170428P00680000 P 04/28/17 680.0 0.00 0.03
AMZN 170428P00690000 P 04/28/17 690.0 0.00 0.03
AMZN 170428P00700000 P 04/28/17 700.0 0.00 0.07
AMZN 170428P00710000 P 04/28/17 710.0 0.00 1.75
AMZN 170428P00717500 P 04/28/17 717.5 0.00 1.75
AMZN 170428P00720000 P 04/28/17 720.0 0.00 3.35
AMZN 170428P00722500 P 04/28/17 722.5 0.00 3.25
AMZN 170428P00725000 P 04/28/17 725.0 0.00 3.30
AMZN 170428P00727500 P 04/28/17 727.5 0.00 3.60
AMZN 170428P00730000 P 04/28/17 730.0 0.00 3.30
AMZN 170428P00732500 P 04/28/17 732.5 0.00 4.55
AMZN 170428P00735000 P 04/28/17 735.0 0.00 3.40
AMZN 170428P00737500 P 04/28/17 737.5 0.00 2.72
AMZN 170428P00740000 P 04/28/17 740.0 0.00 0.10
AMZN 170428P00742500 P 04/28/17 742.5 0.00 0.10
AMZN 170428P00745000 P 04/28/17 745.0 0.01 0.27
AMZN 170428P00747500 P 04/28/17 747.5 0.00 0.15
AMZN 170428P00750000 P 04/28/17 750.0 0.00 0.10
AMZN 170428P00752500 P 04/28/17 752.5 0.00 0.20
AMZN 170428P00755000 P 04/28/17 755.0 0.00 0.25
AMZN 170428P00757500 P 04/28/17 757.5 0.00 0.45
AMZN 170428P00760000 P 04/28/17 760.0 0.00 0.50
AMZN 170428P00762500 P 04/28/17 762.5 0.00 4.55
AMZN 170428P00765000 P 04/28/17 765.0 0.00 0.15
AMZN 170428P00767500 P 04/28/17 767.5 0.00 2.81
AMZN 170428P00770000 P 04/28/17 770.0 0.00 0.15
AMZN 170428P00772500 P 04/28/17 772.5 0.00 0.20
AMZN 170428P00775000 P 04/28/17 775.0 0.02 0.07
AMZN 170428P00777500 P 04/28/17 777.5 0.00 2.75
AMZN 170428P00780000 P 04/28/17 780.0 0.01 0.24
AMZN 170428P00782500 P 04/28/17 782.5 0.05 0.20
AMZN 170428P00785000 P 04/28/17 785.0 0.01 0.25
AMZN 170428P00787500 P 04/28/17 787.5 0.00 0.27
AMZN 170428P00790000 P 04/28/17 790.0 0.05 0.25
AMZN 170428P00792500 P 04/28/17 792.5 0.00 2.11
AMZN 170428P00795000 P 04/28/17 795.0 0.00 1.84
AMZN 170428P00797500 P 04/28/17 797.5 0.10 0.46
AMZN 170428P00800000 P 04/28/17 800.0 0.10 0.19
AMZN 170428P00802500 P 04/28/17 802.5 0.05 0.51
AMZN 170428P00805000 P 04/28/17 805.0 0.25 0.32
AMZN 170428P00807500 P 04/28/17 807.5 0.06 0.30
AMZN 170428P00810000 P 04/28/17 810.0 0.03 0.30
AMZN 170428P00812500 P 04/28/17 812.5 0.15 0.30
AMZN 170428P00815000 P 04/28/17 815.0 0.03 0.45
AMZN 170428P00817500 P 04/28/17 817.5 0.05 0.45
AMZN 170428P00820000 P 04/28/17 820.0 0.25 0.30
AMZN 170428P00822500 P 04/28/17 822.5 0.05 0.75
AMZN 170428P00825000 P 04/28/17 825.0 0.32 0.36
AMZN 170428P00827500 P 04/28/17 827.5 0.30 0.72
AMZN 170428P00830000 P 04/28/17 830.0 0.45 0.56
AMZN 170428P00832500 P 04/28/17 832.5 0.52 0.82
AMZN 170428P00835000 P 04/28/17 835.0 0.60 0.80
AMZN 170428P00837500 P 04/28/17 837.5 0.31 1.04
AMZN 170428P00840000 P 04/28/17 840.0 0.50 0.80
AMZN 170428P00842500 P 04/28/17 842.5 0.60 1.44
AMZN 170428P00845000 P 04/28/17 845.0 0.75 1.30
AMZN 170428P00847500 P 04/28/17 847.5 0.75 1.10
AMZN 170428P00850000 P 04/28/17 850.0 1.15 1.22
AMZN 170428P00852500 P 04/28/17 852.5 0.85 1.80
AMZN 170428P00855000 P 04/28/17 855.0 1.20 1.95
AMZN 170428P00857500 P 04/28/17 857.5 1.30 3.95
AMZN 170428P00860000 P 04/28/17 860.0 1.45 4.00
AMZN 170428P00862500 P 04/28/17 862.5 1.54 2.80
AMZN 170428P00865000 P 04/28/17 865.0 1.90 2.85
AMZN 170428P00867500 P 04/28/17 867.5 2.22 5.00
AMZN 170428P00870000 P 04/28/17 870.0 2.43 3.55
AMZN 170428P00872500 P 04/28/17 872.5 2.73 4.15
AMZN 170428P00875000 P 04/28/17 875.0 3.65 4.05
AMZN 170428P00877500 P 04/28/17 877.5 2.61 4.70
AMZN 170428P00880000 P 04/28/17 880.0 4.40 6.20
AMZN 170428P00882500 P 04/28/17 882.5 4.20 5.85
AMZN 170428P00885000 P 04/28/17 885.0 5.65 6.85
AMZN 170428P00887500 P 04/28/17 887.5 4.05 7.85
AMZN 170428P00890000 P 04/28/17 890.0 7.10 8.40
AMZN 170428P00892500 P 04/28/17 892.5 6.85 10.20
AMZN 170428P00895000 P 04/28/17 895.0 7.90 10.30
AMZN 170428P00897500 P 04/28/17 897.5 8.55 11.90
AMZN 170428P00900000 P 04/28/17 900.0 10.50 10.95
AMZN 170428P00902500 P 04/28/17 902.5 10.40 13.60
AMZN 170428P00905000 P 04/28/17 905.0 11.30 14.50
AMZN 170428P00907500 P 04/28/17 907.5 11.50 15.35
AMZN 170428P00910000 P 04/28/17 910.0 14.50 16.70
AMZN 170428P00912500 P 04/28/17 912.5 13.60 18.05
AMZN 170428P00915000 P 04/28/17 915.0 15.05 18.55
AMZN 170428P00917500 P 04/28/17 917.5 16.00 19.50
AMZN 170428P00920000 P 04/28/17 920.0 19.00 20.00
AMZN 170428P00922500 P 04/28/17 922.5 19.00 22.55
AMZN 170428P00925000 P 04/28/17 925.0 20.05 24.05
AMZN 170428P00927500 P 04/28/17 927.5 21.55 25.60
AMZN 170428P00930000 P 04/28/17 930.0 22.70 27.05
AMZN 170428P00932500 P 04/28/17 932.5 24.00 28.55
AMZN 170428P00935000 P 04/28/17 935.0 25.55 30.05
AMZN 170428P00937500 P 04/28/17 937.5 27.15 31.70
AMZN 170428P00940000 P 04/28/17 940.0 29.15 33.00
AMZN 170428P00942500 P 04/28/17 942.5 30.55 34.75
AMZN 170428P00945000 P 04/28/17 945.0 32.05 36.60
AMZN 170428P00947500 P 04/28/17 947.5 34.10 38.60
AMZN 170428P00950000 P 04/28/17 950.0 35.70 40.30
AMZN 170428P00952500 P 04/28/17 952.5 37.70 42.45
AMZN 170428P00955000 P 04/28/17 955.0 39.65 44.10
AMZN 170428P00957500 P 04/28/17 957.5 41.60 46.15
AMZN 170428P00960000 P 04/28/17 960.0 43.50 47.95
AMZN 170428P00962500 P 04/28/17 962.5 45.55 50.10
AMZN 170428P00965000 P 04/28/17 965.0 47.55 52.25
AMZN 170428P00967500 P 04/28/17 967.5 49.60 54.20
AMZN 170428P00970000 P 04/28/17 970.0 52.00 56.35
AMZN 170428P00972500 P 04/28/17 972.5 54.00 58.45
AMZN 170428P00975000 P 04/28/17 975.0 56.50 60.85
AMZN 170428P00977500 P 04/28/17 977.5 58.50 62.95
AMZN 170428P00980000 P 04/28/17 980.0 61.00 65.40
AMZN 170428P00982500 P 04/28/17 982.5 63.25 67.60
AMZN 170428P00985000 P 04/28/17 985.0 65.50 69.85
AMZN 170428P00987500 P 04/28/17 987.5 68.00 72.25
AMZN 170428P00990000 P 04/28/17 990.0 71.95 73.80
AMZN 170428P00992500 P 04/28/17 992.5 72.70 77.10
AMZN 170428P00995000 P 04/28/17 995.0 75.05 79.45
AMZN 170428P00997500 P 04/28/17 997.5 77.50 81.85
AMZN 170428P01000000 P 04/28/17 1,000.0 81.40 83.20
AMZN 170428P01002500 P 04/28/17 1,002.5 82.20 86.70
AMZN 170428P01005000 P 04/28/17 1,005.0 84.65 88.95
AMZN 170428P01007500 P 04/28/17 1,007.5 87.00 91.45
AMZN 170428P01010000 P 04/28/17 1,010.0 89.50 93.85
AMZN 170428P01012500 P 04/28/17 1,012.5 91.70 96.00
AMZN 170428P01015000 P 04/28/17 1,015.0 94.35 98.75
AMZN 170428P01017500 P 04/28/17 1,017.5 96.80 101.15
AMZN 170428P01020000 P 04/28/17 1,020.0 99.25 103.55
AMZN 170428P01022500 P 04/28/17 1,022.5 101.70 106.15
AMZN 170428P01025000 P 04/28/17 1,025.0 104.20 108.50
AMZN 170428P01027500 P 04/28/17 1,027.5 106.60 110.85
AMZN 170428P01030000 P 04/28/17 1,030.0 109.10 113.40
AMZN 170428P01032500 P 04/28/17 1,032.5 111.55 115.80
AMZN 170428P01035000 P 04/28/17 1,035.0 114.05 118.40
AMZN 170428P01037500 P 04/28/17 1,037.5 116.50 120.80
AMZN 170428P01040000 P 04/28/17 1,040.0 119.00 123.40
AMZN 170428P01042500 P 04/28/17 1,042.5 121.50 126.00
AMZN 170428P01060000 P 04/28/17 1,060.0 138.85 143.15
AMZN 170428P01070000 P 04/28/17 1,070.0 148.80 153.20
AMZN 170428P01080000 P 04/28/17 1,080.0 158.75 163.25
AMZN 170428P01090000 P 04/28/17 1,090.0 168.75 173.25
AMZN 170428P01100000 P 04/28/17 1,100.0 178.75 183.10
AMZN 170428P01110000 P 04/28/17 1,110.0 188.70 193.15
AMZN 170428P01120000 P 04/28/17 1,120.0 198.70 203.15
AMZN 170428P01130000 P 04/28/17 1,130.0 208.55 213.05
AMZN 170428P01140000 P 04/28/17 1,140.0 218.70 223.20
AMZN 170428P01150000 P 04/28/17 1,150.0 228.70 233.15
AMZN 170428P01160000 P 04/28/17 1,160.0 238.70 243.20
AMZN 170505C00600000 C 05/05/17 600.0 316.80 321.45
AMZN 170505C00610000 C 05/05/17 610.0 306.95 311.45
AMZN 170505C00620000 C 05/05/17 620.0 296.95 301.40
AMZN 170505C00630000 C 05/05/17 630.0 287.00 291.45
AMZN 170505C00640000 C 05/05/17 640.0 277.00 281.40
AMZN 170505C00650000 C 05/05/17 650.0 266.80 271.40
AMZN 170505C00660000 C 05/05/17 660.0 257.05 261.40
AMZN 170505C00670000 C 05/05/17 670.0 247.05 251.40
AMZN 170505C00680000 C 05/05/17 680.0 236.95 241.40
AMZN 170505C00690000 C 05/05/17 690.0 226.90 231.40
AMZN 170505C00700000 C 05/05/17 700.0 216.95 221.45
AMZN 170505C00710000 C 05/05/17 710.0 206.75 211.45
AMZN 170505C00720000 C 05/05/17 720.0 196.90 201.45
AMZN 170505C00727500 C 05/05/17 727.5 189.50 193.95
AMZN 170505C00730000 C 05/05/17 730.0 187.05 191.45
AMZN 170505C00732500 C 05/05/17 732.5 184.40 189.00
AMZN 170505C00735000 C 05/05/17 735.0 182.05 186.45
AMZN 170505C00737500 C 05/05/17 737.5 179.50 183.95
AMZN 170505C00740000 C 05/05/17 740.0 177.00 181.45
AMZN 170505C00742500 C 05/05/17 742.5 174.55 178.95
AMZN 170505C00745000 C 05/05/17 745.0 172.05 176.45
AMZN 170505C00747500 C 05/05/17 747.5 169.55 173.95
AMZN 170505C00750000 C 05/05/17 750.0 167.05 171.45
AMZN 170505C00752500 C 05/05/17 752.5 164.60 168.95
AMZN 170505C00755000 C 05/05/17 755.0 162.05 166.45
AMZN 170505C00757500 C 05/05/17 757.5 159.55 163.95
AMZN 170505C00760000 C 05/05/17 760.0 157.05 161.45
AMZN 170505C00762500 C 05/05/17 762.5 154.50 158.95
AMZN 170505C00765000 C 05/05/17 765.0 152.00 156.45
AMZN 170505C00767500 C 05/05/17 767.5 149.50 153.95
AMZN 170505C00770000 C 05/05/17 770.0 147.05 151.45
AMZN 170505C00772500 C 05/05/17 772.5 144.50 148.95
AMZN 170505C00775000 C 05/05/17 775.0 142.00 146.45
AMZN 170505C00777500 C 05/05/17 777.5 139.70 144.00
AMZN 170505C00780000 C 05/05/17 780.0 137.00 141.50
AMZN 170505C00782500 C 05/05/17 782.5 134.50 139.00
AMZN 170505C00785000 C 05/05/17 785.0 132.20 136.50
AMZN 170505C00787500 C 05/05/17 787.5 129.75 134.05
AMZN 170505C00790000 C 05/05/17 790.0 127.15 131.55
AMZN 170505C00792500 C 05/05/17 792.5 124.80 129.20
AMZN 170505C00795000 C 05/05/17 795.0 122.20 126.75
AMZN 170505C00797500 C 05/05/17 797.5 119.70 124.10
AMZN 170505C00800000 C 05/05/17 800.0 117.10 121.65
AMZN 170505C00802500 C 05/05/17 802.5 114.60 119.20
AMZN 170505C00805000 C 05/05/17 805.0 112.50 116.75
AMZN 170505C00807500 C 05/05/17 807.5 110.00 114.30
AMZN 170505C00810000 C 05/05/17 810.0 107.50 111.85
AMZN 170505C00812500 C 05/05/17 812.5 105.00 109.40
AMZN 170505C00815000 C 05/05/17 815.0 102.60 106.95
AMZN 170505C00817500 C 05/05/17 817.5 100.10 104.55
AMZN 170505C00820000 C 05/05/17 820.0 97.75 102.10
AMZN 170505C00822500 C 05/05/17 822.5 95.35 99.70
AMZN 170505C00825000 C 05/05/17 825.0 93.00 97.30
AMZN 170505C00827500 C 05/05/17 827.5 90.50 95.00
AMZN 170505C00830000 C 05/05/17 830.0 88.20 92.55
AMZN 170505C00832500 C 05/05/17 832.5 85.75 90.25
AMZN 170505C00835000 C 05/05/17 835.0 83.50 87.90
AMZN 170505C00837500 C 05/05/17 837.5 81.15 85.55
AMZN 170505C00840000 C 05/05/17 840.0 78.75 83.20
AMZN 170505C00842500 C 05/05/17 842.5 76.60 80.90
AMZN 170505C00845000 C 05/05/17 845.0 74.20 78.75
AMZN 170505C00847500 C 05/05/17 847.5 72.00 76.45
AMZN 170505C00850000 C 05/05/17 850.0 69.60 74.20
AMZN 170505C00852500 C 05/05/17 852.5 67.50 71.95
AMZN 170505C00855000 C 05/05/17 855.0 65.20 69.75
AMZN 170505C00857500 C 05/05/17 857.5 63.00 67.50
AMZN 170505C00860000 C 05/05/17 860.0 60.80 65.40
AMZN 170505C00862500 C 05/05/17 862.5 58.75 63.25
AMZN 170505C00865000 C 05/05/17 865.0 56.50 60.85
AMZN 170505C00867500 C 05/05/17 867.5 54.50 58.95
AMZN 170505C00870000 C 05/05/17 870.0 52.50 56.80
AMZN 170505C00872500 C 05/05/17 872.5 50.50 54.90
AMZN 170505C00875000 C 05/05/17 875.0 48.55 52.85
AMZN 170505C00877500 C 05/05/17 877.5 46.50 50.85
AMZN 170505C00880000 C 05/05/17 880.0 44.60 48.00
AMZN 170505C00882500 C 05/05/17 882.5 42.60 46.95
AMZN 170505C00885000 C 05/05/17 885.0 41.15 45.20
AMZN 170505C00887500 C 05/05/17 887.5 39.25 43.40
AMZN 170505C00890000 C 05/05/17 890.0 37.50 41.65
AMZN 170505C00892500 C 05/05/17 892.5 35.85 39.85
AMZN 170505C00895000 C 05/05/17 895.0 34.40 38.00
AMZN 170505C00897500 C 05/05/17 897.5 32.85 36.55
AMZN 170505C00900000 C 05/05/17 900.0 31.35 34.00
AMZN 170505C00902500 C 05/05/17 902.5 29.90 33.30
AMZN 170505C00905000 C 05/05/17 905.0 27.90 31.45
AMZN 170505C00907500 C 05/05/17 907.5 26.25 30.05
AMZN 170505C00910000 C 05/05/17 910.0 25.30 28.70
AMZN 170505C00912500 C 05/05/17 912.5 23.90 27.25
AMZN 170505C00915000 C 05/05/17 915.0 23.80 26.20
AMZN 170505C00917500 C 05/05/17 917.5 21.05 24.70
AMZN 170505C00920000 C 05/05/17 920.0 21.00 22.50
AMZN 170505C00922500 C 05/05/17 922.5 19.55 21.90
AMZN 170505C00925000 C 05/05/17 925.0 18.00 20.85
AMZN 170505C00927500 C 05/05/17 927.5 16.00 18.50
AMZN 170505C00930000 C 05/05/17 930.0 15.70 18.50
AMZN 170505C00932500 C 05/05/17 932.5 14.65 17.75
AMZN 170505C00935000 C 05/05/17 935.0 13.50 16.25
AMZN 170505C00937500 C 05/05/17 937.5 12.65 16.00
AMZN 170505C00940000 C 05/05/17 940.0 12.00 14.00
AMZN 170505C00942500 C 05/05/17 942.5 10.05 13.40
AMZN 170505C00945000 C 05/05/17 945.0 9.90 12.55
AMZN 170505C00947500 C 05/05/17 947.5 8.65 12.65
AMZN 170505C00950000 C 05/05/17 950.0 10.00 11.00
AMZN 170505C00952500 C 05/05/17 952.5 8.05 11.50
AMZN 170505C00955000 C 05/05/17 955.0 6.20 9.60
AMZN 170505C00957500 C 05/05/17 957.5 6.30 9.05
AMZN 170505C00960000 C 05/05/17 960.0 6.75 8.05
AMZN 170505C00962500 C 05/05/17 962.5 5.80 7.40
AMZN 170505C00965000 C 05/05/17 965.0 5.50 7.30
AMZN 170505C00967500 C 05/05/17 967.5 4.60 6.45
AMZN 170505C00970000 C 05/05/17 970.0 4.50 6.05
AMZN 170505C00972500 C 05/05/17 972.5 4.00 5.60
AMZN 170505C00975000 C 05/05/17 975.0 3.75 5.15
AMZN 170505C00977500 C 05/05/17 977.5 2.27 4.90
AMZN 170505C00980000 C 05/05/17 980.0 3.25 4.75
AMZN 170505C00982500 C 05/05/17 982.5 2.55 4.20
AMZN 170505C00985000 C 05/05/17 985.0 2.25 4.60
AMZN 170505C00987500 C 05/05/17 987.5 1.90 4.75
AMZN 170505C00990000 C 05/05/17 990.0 2.40 3.10
AMZN 170505C00992500 C 05/05/17 992.5 1.66 3.35
AMZN 170505C00995000 C 05/05/17 995.0 1.15 3.95
AMZN 170505C00997500 C 05/05/17 997.5 1.90 3.60
AMZN 170505C01000000 C 05/05/17 1,000.0 2.25 2.50
AMZN 170505C01002500 C 05/05/17 1,002.5 0.80 4.80
AMZN 170505C01005000 C 05/05/17 1,005.0 1.40 3.70
AMZN 170505C01007500 C 05/05/17 1,007.5 0.00 3.55
AMZN 170505C01010000 C 05/05/17 1,010.0 1.67 2.01
AMZN 170505C01012500 C 05/05/17 1,012.5 0.25 3.40
AMZN 170505C01015000 C 05/05/17 1,015.0 0.00 4.30
AMZN 170505C01017500 C 05/05/17 1,017.5 0.00 3.20
AMZN 170505C01020000 C 05/05/17 1,020.0 0.01 3.10
AMZN 170505C01022500 C 05/05/17 1,022.5 0.05 3.40
AMZN 170505C01025000 C 05/05/17 1,025.0 0.00 3.35
AMZN 170505C01027500 C 05/05/17 1,027.5 0.00 2.91
AMZN 170505C01030000 C 05/05/17 1,030.0 0.00 3.20
AMZN 170505C01032500 C 05/05/17 1,032.5 0.00 2.75
AMZN 170505C01035000 C 05/05/17 1,035.0 0.00 2.70
AMZN 170505C01037500 C 05/05/17 1,037.5 0.00 3.05
AMZN 170505C01040000 C 05/05/17 1,040.0 0.00 1.45
AMZN 170505C01042500 C 05/05/17 1,042.5 0.00 2.58
AMZN 170505C01060000 C 05/05/17 1,060.0 0.00 2.36
AMZN 170505C01070000 C 05/05/17 1,070.0 0.10 2.64
AMZN 170505C01080000 C 05/05/17 1,080.0 0.00 2.20
AMZN 170505C01090000 C 05/05/17 1,090.0 0.00 3.05
AMZN 170505C01100000 C 05/05/17 1,100.0 0.00 1.00
AMZN 170505C01110000 C 05/05/17 1,110.0 0.00 2.93
AMZN 170505C01120000 C 05/05/17 1,120.0 0.00 2.89
AMZN 170505C01130000 C 05/05/17 1,130.0 0.00 2.86
AMZN 170505C01140000 C 05/05/17 1,140.0 0.00 2.83
AMZN 170505C01150000 C 05/05/17 1,150.0 0.00 1.92
AMZN 170505C01160000 C 05/05/17 1,160.0 0.00 1.90
AMZN 170505P00600000 P 05/05/17 600.0 0.00 0.18
AMZN 170505P00610000 P 05/05/17 610.0 0.00 1.97
AMZN 170505P00620000 P 05/05/17 620.0 0.00 2.27
AMZN 170505P00630000 P 05/05/17 630.0 0.00 1.98
AMZN 170505P00640000 P 05/05/17 640.0 0.00 1.99
AMZN 170505P00650000 P 05/05/17 650.0 0.00 0.30
AMZN 170505P00660000 P 05/05/17 660.0 0.00 2.30
AMZN 170505P00670000 P 05/05/17 670.0 0.00 2.00
AMZN 170505P00680000 P 05/05/17 680.0 0.00 2.84
AMZN 170505P00690000 P 05/05/17 690.0 0.00 2.81
AMZN 170505P00700000 P 05/05/17 700.0 0.00 2.03
AMZN 170505P00710000 P 05/05/17 710.0 0.00 2.04
AMZN 170505P00720000 P 05/05/17 720.0 0.00 2.06
AMZN 170505P00727500 P 05/05/17 727.5 0.00 3.85
AMZN 170505P00730000 P 05/05/17 730.0 0.00 2.07
AMZN 170505P00732500 P 05/05/17 732.5 0.00 2.42
AMZN 170505P00735000 P 05/05/17 735.0 0.00 2.19
AMZN 170505P00737500 P 05/05/17 737.5 0.00 2.94
AMZN 170505P00740000 P 05/05/17 740.0 0.00 2.86
AMZN 170505P00742500 P 05/05/17 742.5 0.00 2.09
AMZN 170505P00745000 P 05/05/17 745.0 0.10 1.04
AMZN 170505P00747500 P 05/05/17 747.5 0.10 1.90
AMZN 170505P00750000 P 05/05/17 750.0 0.00 1.55
AMZN 170505P00752500 P 05/05/17 752.5 0.00 3.90
AMZN 170505P00755000 P 05/05/17 755.0 0.00 1.22
AMZN 170505P00757500 P 05/05/17 757.5 0.00 1.92
AMZN 170505P00760000 P 05/05/17 760.0 0.00 1.22
AMZN 170505P00762500 P 05/05/17 762.5 0.00 1.94
AMZN 170505P00765000 P 05/05/17 765.0 0.00 1.22
AMZN 170505P00767500 P 05/05/17 767.5 0.00 1.98
AMZN 170505P00770000 P 05/05/17 770.0 0.00 1.23
AMZN 170505P00772500 P 05/05/17 772.5 0.00 2.89
AMZN 170505P00775000 P 05/05/17 775.0 0.00 1.23
AMZN 170505P00777500 P 05/05/17 777.5 0.00 2.04
AMZN 170505P00780000 P 05/05/17 780.0 0.00 1.13
AMZN 170505P00782500 P 05/05/17 782.5 0.00 2.06
AMZN 170505P00785000 P 05/05/17 785.0 0.00 1.27
AMZN 170505P00787500 P 05/05/17 787.5 0.00 1.89
AMZN 170505P00790000 P 05/05/17 790.0 0.04 0.60
AMZN 170505P00792500 P 05/05/17 792.5 0.00 2.14
AMZN 170505P00795000 P 05/05/17 795.0 0.00 1.32
AMZN 170505P00797500 P 05/05/17 797.5 0.00 1.34
AMZN 170505P00800000 P 05/05/17 800.0 0.40 0.75
AMZN 170505P00802500 P 05/05/17 802.5 0.00 1.42
AMZN 170505P00805000 P 05/05/17 805.0 0.00 1.47
AMZN 170505P00807500 P 05/05/17 807.5 0.00 1.27
AMZN 170505P00810000 P 05/05/17 810.0 0.00 1.27
AMZN 170505P00812500 P 05/05/17 812.5 0.00 2.16
AMZN 170505P00815000 P 05/05/17 815.0 0.60 1.32
AMZN 170505P00817500 P 05/05/17 817.5 0.00 2.37
AMZN 170505P00820000 P 05/05/17 820.0 0.10 1.21
AMZN 170505P00822500 P 05/05/17 822.5 0.10 2.51
AMZN 170505P00825000 P 05/05/17 825.0 0.95 2.16
AMZN 170505P00827500 P 05/05/17 827.5 0.25 2.19
AMZN 170505P00830000 P 05/05/17 830.0 1.25 2.29
AMZN 170505P00832500 P 05/05/17 832.5 1.10 2.40
AMZN 170505P00835000 P 05/05/17 835.0 1.07 2.51
AMZN 170505P00837500 P 05/05/17 837.5 1.10 2.95
AMZN 170505P00840000 P 05/05/17 840.0 1.30 2.91
AMZN 170505P00842500 P 05/05/17 842.5 1.09 3.15
AMZN 170505P00845000 P 05/05/17 845.0 1.19 3.95
AMZN 170505P00847500 P 05/05/17 847.5 1.20 4.15
AMZN 170505P00850000 P 05/05/17 850.0 2.46 2.80
AMZN 170505P00852500 P 05/05/17 852.5 2.14 3.65
AMZN 170505P00855000 P 05/05/17 855.0 2.70 4.35
AMZN 170505P00857500 P 05/05/17 857.5 2.27 4.65
AMZN 170505P00860000 P 05/05/17 860.0 3.80 4.40
AMZN 170505P00862500 P 05/05/17 862.5 4.10 4.80
AMZN 170505P00865000 P 05/05/17 865.0 4.35 5.25
AMZN 170505P00867500 P 05/05/17 867.5 4.20 5.90
AMZN 170505P00870000 P 05/05/17 870.0 4.50 7.25
AMZN 170505P00872500 P 05/05/17 872.5 4.45 7.70
AMZN 170505P00875000 P 05/05/17 875.0 5.70 7.85
AMZN 170505P00877500 P 05/05/17 877.5 4.95 8.35
AMZN 170505P00880000 P 05/05/17 880.0 7.00 9.20
AMZN 170505P00882500 P 05/05/17 882.5 6.20 9.60
AMZN 170505P00885000 P 05/05/17 885.0 6.50 9.65
AMZN 170505P00887500 P 05/05/17 887.5 7.15 11.20
AMZN 170505P00890000 P 05/05/17 890.0 8.05 12.10
AMZN 170505P00892500 P 05/05/17 892.5 9.05 12.30
AMZN 170505P00895000 P 05/05/17 895.0 12.00 13.85
AMZN 170505P00897500 P 05/05/17 897.5 11.70 14.45
AMZN 170505P00900000 P 05/05/17 900.0 12.50 14.00
AMZN 170505P00902500 P 05/05/17 902.5 12.50 16.25
AMZN 170505P00905000 P 05/05/17 905.0 13.90 17.50
AMZN 170505P00907500 P 05/05/17 907.5 14.50 18.35
AMZN 170505P00910000 P 05/05/17 910.0 15.50 19.55
AMZN 170505P00912500 P 05/05/17 912.5 17.60 20.50
AMZN 170505P00915000 P 05/05/17 915.0 17.75 21.85
AMZN 170505P00917500 P 05/05/17 917.5 19.80 23.15
AMZN 170505P00920000 P 05/05/17 920.0 22.00 24.05
AMZN 170505P00922500 P 05/05/17 922.5 22.45 25.55
AMZN 170505P00925000 P 05/05/17 925.0 23.90 26.65
AMZN 170505P00927500 P 05/05/17 927.5 24.05 28.20
AMZN 170505P00930000 P 05/05/17 930.0 25.95 29.20
AMZN 170505P00932500 P 05/05/17 932.5 27.00 31.35
AMZN 170505P00935000 P 05/05/17 935.0 28.50 32.35
AMZN 170505P00937500 P 05/05/17 937.5 30.00 34.00
AMZN 170505P00940000 P 05/05/17 940.0 32.10 35.60
AMZN 170505P00942500 P 05/05/17 942.5 33.00 37.20
AMZN 170505P00945000 P 05/05/17 945.0 34.65 38.90
AMZN 170505P00947500 P 05/05/17 947.5 36.50 40.95
AMZN 170505P00950000 P 05/05/17 950.0 38.10 42.70
AMZN 170505P00952500 P 05/05/17 952.5 40.00 44.55
AMZN 170505P00955000 P 05/05/17 955.0 42.05 46.25
AMZN 170505P00957500 P 05/05/17 957.5 43.80 48.00
AMZN 170505P00960000 P 05/05/17 960.0 45.65 50.10
AMZN 170505P00962500 P 05/05/17 962.5 47.55 52.05
AMZN 170505P00965000 P 05/05/17 965.0 49.55 54.05
AMZN 170505P00967500 P 05/05/17 967.5 51.60 55.90
AMZN 170505P00970000 P 05/05/17 970.0 53.70 58.10
AMZN 170505P00972500 P 05/05/17 972.5 55.70 60.05
AMZN 170505P00975000 P 05/05/17 975.0 58.00 62.30
AMZN 170505P00977500 P 05/05/17 977.5 60.05 64.40
AMZN 170505P00980000 P 05/05/17 980.0 62.15 66.55
AMZN 170505P00982500 P 05/05/17 982.5 64.50 68.75
AMZN 170505P00985000 P 05/05/17 985.0 66.55 70.95
AMZN 170505P00987500 P 05/05/17 987.5 69.00 73.65
AMZN 170505P00990000 P 05/05/17 990.0 71.10 75.45
AMZN 170505P00992500 P 05/05/17 992.5 73.50 78.20
AMZN 170505P00995000 P 05/05/17 995.0 76.00 80.45
AMZN 170505P00997500 P 05/05/17 997.5 78.05 82.85
AMZN 170505P01000000 P 05/05/17 1,000.0 80.50 84.60
AMZN 170505P01002500 P 05/05/17 1,002.5 83.00 86.95
AMZN 170505P01005000 P 05/05/17 1,005.0 85.15 89.40
AMZN 170505P01007500 P 05/05/17 1,007.5 87.50 91.90
AMZN 170505P01010000 P 05/05/17 1,010.0 90.00 94.50
AMZN 170505P01012500 P 05/05/17 1,012.5 92.50 96.55
AMZN 170505P01015000 P 05/05/17 1,015.0 95.00 98.95
AMZN 170505P01017500 P 05/05/17 1,017.5 97.00 101.40
AMZN 170505P01020000 P 05/05/17 1,020.0 99.50 103.85
AMZN 170505P01022500 P 05/05/17 1,022.5 102.00 106.25
AMZN 170505P01025000 P 05/05/17 1,025.0 104.50 108.70
AMZN 170505P01027500 P 05/05/17 1,027.5 107.00 111.45
AMZN 170505P01030000 P 05/05/17 1,030.0 109.50 113.60
AMZN 170505P01032500 P 05/05/17 1,032.5 112.00 116.10
AMZN 170505P01035000 P 05/05/17 1,035.0 114.50 118.55
AMZN 170505P01037500 P 05/05/17 1,037.5 116.50 120.95
AMZN 170505P01040000 P 05/05/17 1,040.0 119.00 123.55
AMZN 170505P01042500 P 05/05/17 1,042.5 121.50 125.85
AMZN 170505P01060000 P 05/05/17 1,060.0 139.00 143.35
AMZN 170505P01070000 P 05/05/17 1,070.0 149.00 153.30
AMZN 170505P01080000 P 05/05/17 1,080.0 159.00 163.45
AMZN 170505P01090000 P 05/05/17 1,090.0 169.00 173.50
AMZN 170505P01100000 P 05/05/17 1,100.0 179.00 183.50
AMZN 170505P01110000 P 05/05/17 1,110.0 188.70 193.20
AMZN 170505P01120000 P 05/05/17 1,120.0 198.70 203.10
AMZN 170505P01130000 P 05/05/17 1,130.0 208.70 213.25
AMZN 170505P01140000 P 05/05/17 1,140.0 218.70 223.20
AMZN 170505P01150000 P 05/05/17 1,150.0 228.70 233.20
AMZN 170505P01160000 P 05/05/17 1,160.0 238.70 243.20
AMZN 170512C00600000 C 05/12/17 600.0 317.15 321.50
AMZN 170512C00610000 C 05/12/17 610.0 307.15 311.50
AMZN 170512C00620000 C 05/12/17 620.0 297.20 301.60
AMZN 170512C00630000 C 05/12/17 630.0 286.95 291.50
AMZN 170512C00640000 C 05/12/17 640.0 277.00 281.50
AMZN 170512C00650000 C 05/12/17 650.0 267.10 271.65
AMZN 170512C00690000 C 05/12/17 690.0 227.10 231.65
AMZN 170512C00700000 C 05/12/17 700.0 217.20 221.65
AMZN 170512C00710000 C 05/12/17 710.0 207.20 211.70
AMZN 170512C00717500 C 05/12/17 717.5 199.50 204.20
AMZN 170512C00720000 C 05/12/17 720.0 197.20 201.70
AMZN 170512C00722500 C 05/12/17 722.5 194.60 199.20
AMZN 170512C00725000 C 05/12/17 725.0 192.25 196.70
AMZN 170512C00727500 C 05/12/17 727.5 189.70 194.20
AMZN 170512C00730000 C 05/12/17 730.0 187.15 191.70
AMZN 170512C00732500 C 05/12/17 732.5 184.65 189.25
AMZN 170512C00735000 C 05/12/17 735.0 182.20 186.75
AMZN 170512C00737500 C 05/12/17 737.5 179.70 184.25
AMZN 170512C00740000 C 05/12/17 740.0 177.25 181.75
AMZN 170512C00742500 C 05/12/17 742.5 174.65 179.25
AMZN 170512C00745000 C 05/12/17 745.0 172.30 176.75
AMZN 170512C00747500 C 05/12/17 747.5 169.75 174.30
AMZN 170512C00750000 C 05/12/17 750.0 167.20 171.80
AMZN 170512C00752500 C 05/12/17 752.5 164.65 169.30
AMZN 170512C00755000 C 05/12/17 755.0 162.20 166.80
AMZN 170512C00757500 C 05/12/17 757.5 159.55 164.30
AMZN 170512C00760000 C 05/12/17 760.0 157.10 161.85
AMZN 170512C00762500 C 05/12/17 762.5 154.80 159.35
AMZN 170512C00765000 C 05/12/17 765.0 152.30 156.85
AMZN 170512C00767500 C 05/12/17 767.5 149.90 154.40
AMZN 170512C00770000 C 05/12/17 770.0 147.35 151.90
AMZN 170512C00772500 C 05/12/17 772.5 145.00 149.45
AMZN 170512C00775000 C 05/12/17 775.0 142.50 146.95
AMZN 170512C00777500 C 05/12/17 777.5 140.00 144.50
AMZN 170512C00780000 C 05/12/17 780.0 137.50 142.00
AMZN 170512C00782500 C 05/12/17 782.5 135.00 139.50
AMZN 170512C00785000 C 05/12/17 785.0 132.70 137.05
AMZN 170512C00787500 C 05/12/17 787.5 130.10 134.60
AMZN 170512C00790000 C 05/12/17 790.0 127.65 132.15
AMZN 170512C00792500 C 05/12/17 792.5 125.15 129.70
AMZN 170512C00795000 C 05/12/17 795.0 122.75 127.25
AMZN 170512C00797500 C 05/12/17 797.5 120.15 124.85
AMZN 170512C00800000 C 05/12/17 800.0 117.85 122.40
AMZN 170512C00802500 C 05/12/17 802.5 115.50 119.95
AMZN 170512C00805000 C 05/12/17 805.0 113.00 117.50
AMZN 170512C00807500 C 05/12/17 807.5 110.60 115.15
AMZN 170512C00810000 C 05/12/17 810.0 108.10 112.65
AMZN 170512C00812500 C 05/12/17 812.5 105.65 110.25
AMZN 170512C00815000 C 05/12/17 815.0 103.25 107.85
AMZN 170512C00817500 C 05/12/17 817.5 101.15 105.50
AMZN 170512C00820000 C 05/12/17 820.0 98.55 103.10
AMZN 170512C00822500 C 05/12/17 822.5 96.20 100.70
AMZN 170512C00825000 C 05/12/17 825.0 93.90 98.35
AMZN 170512C00827500 C 05/12/17 827.5 91.60 95.95
AMZN 170512C00830000 C 05/12/17 830.0 89.20 93.65
AMZN 170512C00832500 C 05/12/17 832.5 86.65 91.30
AMZN 170512C00835000 C 05/12/17 835.0 84.50 89.00
AMZN 170512C00837500 C 05/12/17 837.5 82.20 86.85
AMZN 170512C00840000 C 05/12/17 840.0 80.00 84.50
AMZN 170512C00842500 C 05/12/17 842.5 77.70 82.30
AMZN 170512C00845000 C 05/12/17 845.0 75.50 79.75
AMZN 170512C00847500 C 05/12/17 847.5 73.10 77.80
AMZN 170512C00850000 C 05/12/17 850.0 71.00 75.50
AMZN 170512C00852500 C 05/12/17 852.5 69.00 73.30
AMZN 170512C00855000 C 05/12/17 855.0 66.70 71.25
AMZN 170512C00857500 C 05/12/17 857.5 64.50 69.00
AMZN 170512C00860000 C 05/12/17 860.0 62.25 66.70
AMZN 170512C00862500 C 05/12/17 862.5 60.50 64.80
AMZN 170512C00865000 C 05/12/17 865.0 58.20 62.60
AMZN 170512C00867500 C 05/12/17 867.5 56.10 60.75
AMZN 170512C00870000 C 05/12/17 870.0 54.05 58.60
AMZN 170512C00872500 C 05/12/17 872.5 52.55 56.65
AMZN 170512C00875000 C 05/12/17 875.0 50.15 54.75
AMZN 170512C00877500 C 05/12/17 877.5 48.55 52.70
AMZN 170512C00880000 C 05/12/17 880.0 46.50 50.80
AMZN 170512C00882500 C 05/12/17 882.5 44.60 49.10
AMZN 170512C00885000 C 05/12/17 885.0 43.25 47.25
AMZN 170512C00887500 C 05/12/17 887.5 41.10 45.20
AMZN 170512C00890000 C 05/12/17 890.0 39.50 43.60
AMZN 170512C00892500 C 05/12/17 892.5 38.05 41.85
AMZN 170512C00895000 C 05/12/17 895.0 36.10 39.65
AMZN 170512C00897500 C 05/12/17 897.5 34.50 38.55
AMZN 170512C00900000 C 05/12/17 900.0 33.10 37.00
AMZN 170512C00902500 C 05/12/17 902.5 31.60 35.00
AMZN 170512C00905000 C 05/12/17 905.0 30.40 33.45
AMZN 170512C00907500 C 05/12/17 907.5 28.20 31.80
AMZN 170512C00910000 C 05/12/17 910.0 28.00 31.05
AMZN 170512C00912500 C 05/12/17 912.5 25.70 30.00
AMZN 170512C00915000 C 05/12/17 915.0 25.00 28.45
AMZN 170512C00917500 C 05/12/17 917.5 24.45 27.25
AMZN 170512C00920000 C 05/12/17 920.0 22.00 25.90
AMZN 170512C00922500 C 05/12/17 922.5 20.90 24.10
AMZN 170512C00925000 C 05/12/17 925.0 19.50 22.80
AMZN 170512C00927500 C 05/12/17 927.5 18.40 21.30
AMZN 170512C00930000 C 05/12/17 930.0 17.80 21.25
AMZN 170512C00932500 C 05/12/17 932.5 16.30 19.25
AMZN 170512C00935000 C 05/12/17 935.0 15.70 19.35
AMZN 170512C00937500 C 05/12/17 937.5 14.00 18.00
AMZN 170512C00940000 C 05/12/17 940.0 14.00 16.35
AMZN 170512C00942500 C 05/12/17 942.5 13.05 16.35
AMZN 170512C00945000 C 05/12/17 945.0 11.90 14.80
AMZN 170512C00947500 C 05/12/17 947.5 10.90 13.60
AMZN 170512C00950000 C 05/12/17 950.0 10.40 12.55
AMZN 170512C00952500 C 05/12/17 952.5 9.75 12.90
AMZN 170512C00955000 C 05/12/17 955.0 8.60 12.05
AMZN 170512C00957500 C 05/12/17 957.5 8.15 10.45
AMZN 170512C00960000 C 05/12/17 960.0 7.50 9.80
AMZN 170512C00962500 C 05/12/17 962.5 6.85 10.70
AMZN 170512C00965000 C 05/12/17 965.0 6.50 8.85
AMZN 170512C00967500 C 05/12/17 967.5 6.30 8.05
AMZN 170512C00970000 C 05/12/17 970.0 5.95 8.65
AMZN 170512C00972500 C 05/12/17 972.5 5.15 7.15
AMZN 170512C00975000 C 05/12/17 975.0 5.05 6.65
AMZN 170512C00977500 C 05/12/17 977.5 4.50 6.35
AMZN 170512C00980000 C 05/12/17 980.0 3.95 6.15
AMZN 170512C00982500 C 05/12/17 982.5 2.97 5.45
AMZN 170512C00990000 C 05/12/17 990.0 2.40 4.55
AMZN 170512C01000000 C 05/12/17 1,000.0 2.00 3.15
AMZN 170512C01010000 C 05/12/17 1,010.0 1.27 2.78
AMZN 170512C01020000 C 05/12/17 1,020.0 0.00 3.40
AMZN 170512C01030000 C 05/12/17 1,030.0 0.04 3.00
AMZN 170512C01040000 C 05/12/17 1,040.0 0.60 2.69
AMZN 170512C01060000 C 05/12/17 1,060.0 0.00 2.27
AMZN 170512C01070000 C 05/12/17 1,070.0 0.00 2.14
AMZN 170512C01080000 C 05/12/17 1,080.0 0.00 2.04
AMZN 170512C01090000 C 05/12/17 1,090.0 0.00 2.10
AMZN 170512C01100000 C 05/12/17 1,100.0 0.00 2.76
AMZN 170512C01110000 C 05/12/17 1,110.0 0.06 2.73
AMZN 170512C01120000 C 05/12/17 1,120.0 0.00 2.70
AMZN 170512C01130000 C 05/12/17 1,130.0 0.00 2.68
AMZN 170512C01140000 C 05/12/17 1,140.0 0.00 1.91
AMZN 170512C01150000 C 05/12/17 1,150.0 0.00 1.88
AMZN 170512C01160000 C 05/12/17 1,160.0 0.00 2.64
AMZN 170512P00600000 P 05/12/17 600.0 0.00 0.05
AMZN 170512P00610000 P 05/12/17 610.0 0.00 1.96
AMZN 170512P00620000 P 05/12/17 620.0 0.00 1.97
AMZN 170512P00630000 P 05/12/17 630.0 0.00 1.97
AMZN 170512P00640000 P 05/12/17 640.0 0.00 1.96
AMZN 170512P00650000 P 05/12/17 650.0 0.00 1.56
AMZN 170512P00690000 P 05/12/17 690.0 0.00 2.53
AMZN 170512P00700000 P 05/12/17 700.0 0.00 2.43
AMZN 170512P00710000 P 05/12/17 710.0 0.00 2.26
AMZN 170512P00717500 P 05/12/17 717.5 0.00 2.76
AMZN 170512P00720000 P 05/12/17 720.0 0.00 2.37
AMZN 170512P00722500 P 05/12/17 722.5 0.00 2.50
AMZN 170512P00725000 P 05/12/17 725.0 0.00 1.66
AMZN 170512P00727500 P 05/12/17 727.5 0.00 2.61
AMZN 170512P00730000 P 05/12/17 730.0 0.00 2.40
AMZN 170512P00732500 P 05/12/17 732.5 0.00 2.81
AMZN 170512P00735000 P 05/12/17 735.0 0.00 0.99
AMZN 170512P00737500 P 05/12/17 737.5 0.00 2.83
AMZN 170512P00740000 P 05/12/17 740.0 0.00 0.91
AMZN 170512P00742500 P 05/12/17 742.5 0.00 0.92
AMZN 170512P00745000 P 05/12/17 745.0 0.05 0.93
AMZN 170512P00747500 P 05/12/17 747.5 0.05 0.93
AMZN 170512P00750000 P 05/12/17 750.0 0.02 0.95
AMZN 170512P00752500 P 05/12/17 752.5 0.00 0.96
AMZN 170512P00755000 P 05/12/17 755.0 0.00 1.03
AMZN 170512P00757500 P 05/12/17 757.5 0.00 1.97
AMZN 170512P00760000 P 05/12/17 760.0 0.00 1.02
AMZN 170512P00762500 P 05/12/17 762.5 0.00 1.09
AMZN 170512P00765000 P 05/12/17 765.0 0.00 0.60
AMZN 170512P00767500 P 05/12/17 767.5 0.00 1.13
AMZN 170512P00770000 P 05/12/17 770.0 0.20 1.08
AMZN 170512P00772500 P 05/12/17 772.5 0.00 1.14
AMZN 170512P00775000 P 05/12/17 775.0 0.00 1.16
AMZN 170512P00777500 P 05/12/17 777.5 0.00 1.16
AMZN 170512P00780000 P 05/12/17 780.0 0.15 1.26
AMZN 170512P00782500 P 05/12/17 782.5 0.20 1.33
AMZN 170512P00785000 P 05/12/17 785.0 0.00 1.28
AMZN 170512P00787500 P 05/12/17 787.5 0.00 1.42
AMZN 170512P00790000 P 05/12/17 790.0 0.00 1.35
AMZN 170512P00792500 P 05/12/17 792.5 0.00 1.44
AMZN 170512P00795000 P 05/12/17 795.0 0.30 1.43
AMZN 170512P00797500 P 05/12/17 797.5 0.01 1.28
AMZN 170512P00800000 P 05/12/17 800.0 0.70 1.20
AMZN 170512P00802500 P 05/12/17 802.5 0.00 1.31
AMZN 170512P00805000 P 05/12/17 805.0 0.00 1.43
AMZN 170512P00807500 P 05/12/17 807.5 0.00 1.52
AMZN 170512P00810000 P 05/12/17 810.0 0.03 2.53
AMZN 170512P00812500 P 05/12/17 812.5 0.12 1.63
AMZN 170512P00815000 P 05/12/17 815.0 0.11 1.82
AMZN 170512P00817500 P 05/12/17 817.5 0.37 2.87
AMZN 170512P00820000 P 05/12/17 820.0 0.57 2.99
AMZN 170512P00822500 P 05/12/17 822.5 0.64 2.23
AMZN 170512P00825000 P 05/12/17 825.0 0.53 2.39
AMZN 170512P00827500 P 05/12/17 827.5 1.01 2.58
AMZN 170512P00830000 P 05/12/17 830.0 1.15 2.76
AMZN 170512P00832500 P 05/12/17 832.5 1.36 2.72
AMZN 170512P00835000 P 05/12/17 835.0 1.59 3.20
AMZN 170512P00837500 P 05/12/17 837.5 1.61 3.40
AMZN 170512P00840000 P 05/12/17 840.0 1.83 2.90
AMZN 170512P00842500 P 05/12/17 842.5 1.80 3.60
AMZN 170512P00845000 P 05/12/17 845.0 2.24 4.35
AMZN 170512P00847500 P 05/12/17 847.5 2.32 4.85
AMZN 170512P00850000 P 05/12/17 850.0 3.25 4.25
AMZN 170512P00852500 P 05/12/17 852.5 3.55 4.75
AMZN 170512P00855000 P 05/12/17 855.0 4.40 5.60
AMZN 170512P00857500 P 05/12/17 857.5 3.95 5.95
AMZN 170512P00860000 P 05/12/17 860.0 4.20 6.40
AMZN 170512P00862500 P 05/12/17 862.5 4.75 6.85
AMZN 170512P00865000 P 05/12/17 865.0 3.75 6.70
AMZN 170512P00867500 P 05/12/17 867.5 5.10 7.30
AMZN 170512P00870000 P 05/12/17 870.0 4.80 7.95
AMZN 170512P00872500 P 05/12/17 872.5 6.25 9.00
AMZN 170512P00875000 P 05/12/17 875.0 6.30 8.75
AMZN 170512P00877500 P 05/12/17 877.5 7.35 9.40
AMZN 170512P00880000 P 05/12/17 880.0 7.15 10.35
AMZN 170512P00882500 P 05/12/17 882.5 8.45 10.95
AMZN 170512P00885000 P 05/12/17 885.0 9.50 12.00
AMZN 170512P00887500 P 05/12/17 887.5 9.20 12.30
AMZN 170512P00890000 P 05/12/17 890.0 11.05 13.45
AMZN 170512P00892500 P 05/12/17 892.5 10.50 14.40
AMZN 170512P00895000 P 05/12/17 895.0 12.60 15.30
AMZN 170512P00897500 P 05/12/17 897.5 12.60 15.75
AMZN 170512P00900000 P 05/12/17 900.0 14.90 16.45
AMZN 170512P00902500 P 05/12/17 902.5 14.00 17.40
AMZN 170512P00905000 P 05/12/17 905.0 16.05 18.45
AMZN 170512P00907500 P 05/12/17 907.5 16.65 19.60
AMZN 170512P00910000 P 05/12/17 910.0 17.00 20.50
AMZN 170512P00912500 P 05/12/17 912.5 18.55 22.50
AMZN 170512P00915000 P 05/12/17 915.0 19.50 23.90
AMZN 170512P00917500 P 05/12/17 917.5 20.50 24.45
AMZN 170512P00920000 P 05/12/17 920.0 22.25 25.40
AMZN 170512P00922500 P 05/12/17 922.5 23.15 26.90
AMZN 170512P00925000 P 05/12/17 925.0 24.50 27.95
AMZN 170512P00927500 P 05/12/17 927.5 26.00 29.75
AMZN 170512P00930000 P 05/12/17 930.0 27.85 31.30
AMZN 170512P00932500 P 05/12/17 932.5 28.55 32.55
AMZN 170512P00935000 P 05/12/17 935.0 30.60 34.05
AMZN 170512P00937500 P 05/12/17 937.5 31.50 35.65
AMZN 170512P00940000 P 05/12/17 940.0 33.70 37.75
AMZN 170512P00942500 P 05/12/17 942.5 35.15 39.05
AMZN 170512P00945000 P 05/12/17 945.0 36.70 40.30
AMZN 170512P00947500 P 05/12/17 947.5 38.50 42.20
AMZN 170512P00950000 P 05/12/17 950.0 40.00 43.95
AMZN 170512P00952500 P 05/12/17 952.5 41.70 45.85
AMZN 170512P00955000 P 05/12/17 955.0 43.50 47.40
AMZN 170512P00957500 P 05/12/17 957.5 45.50 49.40
AMZN 170512P00960000 P 05/12/17 960.0 47.25 51.20
AMZN 170512P00962500 P 05/12/17 962.5 49.00 53.35
AMZN 170512P00965000 P 05/12/17 965.0 51.00 55.40
AMZN 170512P00967500 P 05/12/17 967.5 53.00 57.20
AMZN 170512P00970000 P 05/12/17 970.0 55.00 59.10
AMZN 170512P00972500 P 05/12/17 972.5 57.00 61.25
AMZN 170512P00975000 P 05/12/17 975.0 59.00 63.30
AMZN 170512P00977500 P 05/12/17 977.5 61.50 65.45
AMZN 170512P00980000 P 05/12/17 980.0 63.50 67.95
AMZN 170512P00982500 P 05/12/17 982.5 65.50 70.00
AMZN 170512P00990000 P 05/12/17 990.0 72.00 76.15
AMZN 170512P01000000 P 05/12/17 1,000.0 81.00 85.20
AMZN 170512P01010000 P 05/12/17 1,010.0 90.50 94.90
AMZN 170512P01020000 P 05/12/17 1,020.0 100.00 104.35
AMZN 170512P01030000 P 05/12/17 1,030.0 109.50 113.75
AMZN 170512P01040000 P 05/12/17 1,040.0 119.50 123.55
AMZN 170512P01060000 P 05/12/17 1,060.0 139.00 143.40
AMZN 170512P01070000 P 05/12/17 1,070.0 149.00 153.50
AMZN 170512P01080000 P 05/12/17 1,080.0 159.00 163.35
AMZN 170512P01090000 P 05/12/17 1,090.0 169.00 173.35
AMZN 170512P01100000 P 05/12/17 1,100.0 179.00 183.50
AMZN 170512P01110000 P 05/12/17 1,110.0 189.00 193.50
AMZN 170512P01120000 P 05/12/17 1,120.0 199.00 203.40
AMZN 170512P01130000 P 05/12/17 1,130.0 208.70 213.25
AMZN 170512P01140000 P 05/12/17 1,140.0 218.70 223.10
AMZN 170512P01150000 P 05/12/17 1,150.0 228.70 233.05
AMZN 170512P01160000 P 05/12/17 1,160.0 238.70 243.25
AMZN 170519C00550000 C 05/19/17 550.0 367.10 371.65
AMZN 170519C00555000 C 05/19/17 555.0 362.15 366.65
AMZN 170519C00560000 C 05/19/17 560.0 357.20 361.65
AMZN 170519C00565000 C 05/19/17 565.0 352.10 356.70
AMZN 170519C00570000 C 05/19/17 570.0 347.10 351.70
AMZN 170519C00575000 C 05/19/17 575.0 342.15 346.65
AMZN 170519C00580000 C 05/19/17 580.0 337.30 341.65
AMZN 170519C00585000 C 05/19/17 585.0 332.15 336.65
AMZN 170519C00590000 C 05/19/17 590.0 327.15 331.65
AMZN 170519C00595000 C 05/19/17 595.0 322.15 326.65
AMZN 170519C00600000 C 05/19/17 600.0 317.25 321.65
AMZN 170519C00605000 C 05/19/17 605.0 312.25 316.65
AMZN 170519C00610000 C 05/19/17 610.0 307.20 311.65
AMZN 170519C00615000 C 05/19/17 615.0 302.20 306.70
AMZN 170519C00620000 C 05/19/17 620.0 297.20 301.70
AMZN 170519C00625000 C 05/19/17 625.0 292.20 296.70
AMZN 170519C00630000 C 05/19/17 630.0 287.25 291.70
AMZN 170519C00635000 C 05/19/17 635.0 282.25 286.70
AMZN 170519C00640000 C 05/19/17 640.0 277.25 281.70
AMZN 170519C00645000 C 05/19/17 645.0 272.25 276.70
AMZN 170519C00650000 C 05/19/17 650.0 267.35 271.70
AMZN 170519C00655000 C 05/19/17 655.0 262.30 266.70
AMZN 170519C00660000 C 05/19/17 660.0 257.25 261.70
AMZN 170519C00665000 C 05/19/17 665.0 252.30 256.70
AMZN 170519C00670000 C 05/19/17 670.0 247.35 251.70
AMZN 170519C00675000 C 05/19/17 675.0 242.35 246.70
AMZN 170519C00680000 C 05/19/17 680.0 237.35 241.75
AMZN 170519C00685000 C 05/19/17 685.0 232.15 236.75
AMZN 170519C00690000 C 05/19/17 690.0 227.40 231.75
AMZN 170519C00695000 C 05/19/17 695.0 222.40 226.75
AMZN 170519C00700000 C 05/19/17 700.0 217.40 221.75
AMZN 170519C00705000 C 05/19/17 705.0 212.40 216.75
AMZN 170519C00710000 C 05/19/17 710.0 207.40 211.75
AMZN 170519C00715000 C 05/19/17 715.0 202.45 206.80
AMZN 170519C00717500 C 05/19/17 717.5 200.00 204.45
AMZN 170519C00720000 C 05/19/17 720.0 197.30 201.80
AMZN 170519C00722500 C 05/19/17 722.5 195.00 199.50
AMZN 170519C00725000 C 05/19/17 725.0 192.25 197.00
AMZN 170519C00727500 C 05/19/17 727.5 189.80 194.40
AMZN 170519C00730000 C 05/19/17 730.0 187.50 191.85
AMZN 170519C00732500 C 05/19/17 732.5 185.05 189.45
AMZN 170519C00735000 C 05/19/17 735.0 182.45 186.85
AMZN 170519C00737500 C 05/19/17 737.5 180.00 184.35
AMZN 170519C00740000 C 05/19/17 740.0 177.50 181.90
AMZN 170519C00742500 C 05/19/17 742.5 175.00 179.40
AMZN 170519C00745000 C 05/19/17 745.0 172.50 177.00
AMZN 170519C00747500 C 05/19/17 747.5 170.05 174.45
AMZN 170519C00750000 C 05/19/17 750.0 167.60 171.95
AMZN 170519C00752500 C 05/19/17 752.5 165.00 169.50
AMZN 170519C00755000 C 05/19/17 755.0 162.50 167.00
AMZN 170519C00757500 C 05/19/17 757.5 160.05 164.50
AMZN 170519C00760000 C 05/19/17 760.0 157.70 162.05
AMZN 170519C00762500 C 05/19/17 762.5 155.20 159.80
AMZN 170519C00765000 C 05/19/17 765.0 152.55 157.10
AMZN 170519C00767500 C 05/19/17 767.5 150.40 154.75
AMZN 170519C00770000 C 05/19/17 770.0 147.85 152.25
AMZN 170519C00772500 C 05/19/17 772.5 145.35 149.90
AMZN 170519C00775000 C 05/19/17 775.0 142.95 147.45
AMZN 170519C00777500 C 05/19/17 777.5 140.50 144.80
AMZN 170519C00780000 C 05/19/17 780.0 138.00 142.45
AMZN 170519C00782500 C 05/19/17 782.5 135.50 140.00
AMZN 170519C00785000 C 05/19/17 785.0 133.00 137.50
AMZN 170519C00787500 C 05/19/17 787.5 130.70 135.15
AMZN 170519C00790000 C 05/19/17 790.0 128.25 132.65
AMZN 170519C00792500 C 05/19/17 792.5 125.90 130.35
AMZN 170519C00795000 C 05/19/17 795.0 123.40 127.95
AMZN 170519C00797500 C 05/19/17 797.5 121.05 125.45
AMZN 170519C00800000 C 05/19/17 800.0 120.00 121.30
AMZN 170519C00802500 C 05/19/17 802.5 116.20 120.65
AMZN 170519C00805000 C 05/19/17 805.0 113.75 118.25
AMZN 170519C00807500 C 05/19/17 807.5 111.30 115.85
AMZN 170519C00810000 C 05/19/17 810.0 109.00 113.50
AMZN 170519C00812500 C 05/19/17 812.5 106.55 111.00
AMZN 170519C00815000 C 05/19/17 815.0 104.30 108.70
AMZN 170519C00817500 C 05/19/17 817.5 101.80 106.30
AMZN 170519C00820000 C 05/19/17 820.0 101.00 102.30
AMZN 170519C00822500 C 05/19/17 822.5 97.20 101.75
AMZN 170519C00825000 C 05/19/17 825.0 95.00 99.25
AMZN 170519C00827500 C 05/19/17 827.5 92.60 97.00
AMZN 170519C00830000 C 05/19/17 830.0 90.15 94.85
AMZN 170519C00832500 C 05/19/17 832.5 87.80 92.40
AMZN 170519C00835000 C 05/19/17 835.0 85.60 90.25
AMZN 170519C00837500 C 05/19/17 837.5 83.50 87.95
AMZN 170519C00840000 C 05/19/17 840.0 82.95 84.00
AMZN 170519C00842500 C 05/19/17 842.5 79.00 83.50
AMZN 170519C00845000 C 05/19/17 845.0 76.80 81.30
AMZN 170519C00847500 C 05/19/17 847.5 74.60 79.00
AMZN 170519C00850000 C 05/19/17 850.0 74.20 75.25
AMZN 170519C00852500 C 05/19/17 852.5 70.55 74.70
AMZN 170519C00855000 C 05/19/17 855.0 67.95 71.20
AMZN 170519C00857500 C 05/19/17 857.5 66.05 70.45
AMZN 170519C00860000 C 05/19/17 860.0 64.00 68.00
AMZN 170519C00862500 C 05/19/17 862.5 62.00 66.30
AMZN 170519C00865000 C 05/19/17 865.0 60.00 64.35
AMZN 170519C00867500 C 05/19/17 867.5 58.00 62.30
AMZN 170519C00870000 C 05/19/17 870.0 56.30 60.50
AMZN 170519C00872500 C 05/19/17 872.5 54.25 58.50
AMZN 170519C00875000 C 05/19/17 875.0 52.50 56.50
AMZN 170519C00877500 C 05/19/17 877.5 50.60 54.65
AMZN 170519C00880000 C 05/19/17 880.0 48.65 52.00
AMZN 170519C00882500 C 05/19/17 882.5 47.00 51.05
AMZN 170519C00885000 C 05/19/17 885.0 45.45 49.15
AMZN 170519C00887500 C 05/19/17 887.5 43.65 47.35
AMZN 170519C00890000 C 05/19/17 890.0 42.05 45.00
AMZN 170519C00892500 C 05/19/17 892.5 40.35 44.00
AMZN 170519C00895000 C 05/19/17 895.0 38.35 42.25
AMZN 170519C00897500 C 05/19/17 897.5 37.20 40.55
AMZN 170519C00900000 C 05/19/17 900.0 36.45 38.00
AMZN 170519C00902500 C 05/19/17 902.5 33.60 37.70
AMZN 170519C00905000 C 05/19/17 905.0 32.25 34.75
AMZN 170519C00907500 C 05/19/17 907.5 30.65 34.60
AMZN 170519C00910000 C 05/19/17 910.0 29.50 31.90
AMZN 170519C00912500 C 05/19/17 912.5 27.75 31.65
AMZN 170519C00915000 C 05/19/17 915.0 28.40 29.80
AMZN 170519C00917500 C 05/19/17 917.5 26.05 29.25
AMZN 170519C00920000 C 05/19/17 920.0 26.00 26.55
AMZN 170519C00922500 C 05/19/17 922.5 23.65 25.80
AMZN 170519C00925000 C 05/19/17 925.0 22.75 24.45
AMZN 170519C00927500 C 05/19/17 927.5 21.35 24.10
AMZN 170519C00930000 C 05/19/17 930.0 21.00 22.30
AMZN 170519C00932500 C 05/19/17 932.5 18.85 21.95
AMZN 170519C00935000 C 05/19/17 935.0 17.80 20.40
AMZN 170519C00937500 C 05/19/17 937.5 16.80 19.30
AMZN 170519C00940000 C 05/19/17 940.0 16.10 18.40
AMZN 170519C00942500 C 05/19/17 942.5 15.15 17.90
AMZN 170519C00945000 C 05/19/17 945.0 14.10 16.40
AMZN 170519C00947500 C 05/19/17 947.5 13.30 15.85
AMZN 170519C00950000 C 05/19/17 950.0 13.65 14.80
AMZN 170519C00952500 C 05/19/17 952.5 11.70 14.25
AMZN 170519C00955000 C 05/19/17 955.0 10.95 13.55
AMZN 170519C00957500 C 05/19/17 957.5 10.25 12.45
AMZN 170519C00960000 C 05/19/17 960.0 9.60 11.85
AMZN 170519C00962500 C 05/19/17 962.5 9.05 10.90
AMZN 170519C00965000 C 05/19/17 965.0 8.30 10.15
AMZN 170519C00967500 C 05/19/17 967.5 7.70 9.75
AMZN 170519C00970000 C 05/19/17 970.0 8.00 9.00
AMZN 170519C00972500 C 05/19/17 972.5 6.80 8.55
AMZN 170519C00975000 C 05/19/17 975.0 6.40 7.85
AMZN 170519C00977500 C 05/19/17 977.5 5.90 7.45
AMZN 170519C00980000 C 05/19/17 980.0 5.25 6.95
AMZN 170519C00982500 C 05/19/17 982.5 4.90 6.60
AMZN 170519C00985000 C 05/19/17 985.0 4.75 6.00
AMZN 170519C00987500 C 05/19/17 987.5 4.05 5.95
AMZN 170519C00990000 C 05/19/17 990.0 3.90 5.30
AMZN 170519C00992500 C 05/19/17 992.5 3.45 5.20
AMZN 170519C00995000 C 05/19/17 995.0 3.20 4.90
AMZN 170519C00997500 C 05/19/17 997.5 2.75 4.65
AMZN 170519C01000000 C 05/19/17 1,000.0 3.65 4.35
AMZN 170519C01002500 C 05/19/17 1,002.5 2.01 4.80
AMZN 170519C01005000 C 05/19/17 1,005.0 1.97 4.45
AMZN 170519C01007500 C 05/19/17 1,007.5 2.08 4.40
AMZN 170519C01010000 C 05/19/17 1,010.0 1.97 3.25
AMZN 170519C01012500 C 05/19/17 1,012.5 0.60 3.95
AMZN 170519C01015000 C 05/19/17 1,015.0 1.06 3.10
AMZN 170519C01017500 C 05/19/17 1,017.5 0.20 3.95
AMZN 170519C01020000 C 05/19/17 1,020.0 1.00 3.75
AMZN 170519C01022500 C 05/19/17 1,022.5 1.55 3.55
AMZN 170519C01025000 C 05/19/17 1,025.0 0.60 2.68
AMZN 170519C01027500 C 05/19/17 1,027.5 0.50 3.45
AMZN 170519C01030000 C 05/19/17 1,030.0 1.55 2.75
AMZN 170519C01032500 C 05/19/17 1,032.5 0.41 3.25
AMZN 170519C01035000 C 05/19/17 1,035.0 0.32 3.15
AMZN 170519C01037500 C 05/19/17 1,037.5 0.34 1.98
AMZN 170519C01040000 C 05/19/17 1,040.0 1.10 2.60
AMZN 170519C01050000 C 05/19/17 1,050.0 0.90 1.20
AMZN 170519C01060000 C 05/19/17 1,060.0 0.25 1.58
AMZN 170519C01070000 C 05/19/17 1,070.0 0.25 2.46
AMZN 170519C01080000 C 05/19/17 1,080.0 0.00 1.03
AMZN 170519C01090000 C 05/19/17 1,090.0 0.00 0.70
AMZN 170519C01100000 C 05/19/17 1,100.0 0.19 0.54
AMZN 170519C01110000 C 05/19/17 1,110.0 0.00 1.59
AMZN 170519C01120000 C 05/19/17 1,120.0 0.00 1.41
AMZN 170519C01130000 C 05/19/17 1,130.0 0.00 1.25
AMZN 170519C01140000 C 05/19/17 1,140.0 0.00 1.12
AMZN 170519C01150000 C 05/19/17 1,150.0 0.00 1.00
AMZN 170519C01160000 C 05/19/17 1,160.0 0.10 0.90
AMZN 170519P00550000 P 05/19/17 550.0 0.00 0.10
AMZN 170519P00555000 P 05/19/17 555.0 0.00 0.34
AMZN 170519P00560000 P 05/19/17 560.0 0.00 0.34
AMZN 170519P00565000 P 05/19/17 565.0 0.00 0.34
AMZN 170519P00570000 P 05/19/17 570.0 0.00 0.34
AMZN 170519P00575000 P 05/19/17 575.0 0.00 0.34
AMZN 170519P00580000 P 05/19/17 580.0 0.00 0.35
AMZN 170519P00585000 P 05/19/17 585.0 0.00 0.39
AMZN 170519P00590000 P 05/19/17 590.0 0.00 0.43
AMZN 170519P00595000 P 05/19/17 595.0 0.00 0.14
AMZN 170519P00600000 P 05/19/17 600.0 0.00 0.15
AMZN 170519P00605000 P 05/19/17 605.0 0.00 0.53
AMZN 170519P00610000 P 05/19/17 610.0 0.00 0.58
AMZN 170519P00615000 P 05/19/17 615.0 0.00 0.61
AMZN 170519P00620000 P 05/19/17 620.0 0.00 0.65
AMZN 170519P00625000 P 05/19/17 625.0 0.00 0.71
AMZN 170519P00630000 P 05/19/17 630.0 0.00 0.74
AMZN 170519P00635000 P 05/19/17 635.0 0.00 0.79
AMZN 170519P00640000 P 05/19/17 640.0 0.00 0.82
AMZN 170519P00645000 P 05/19/17 645.0 0.00 0.89
AMZN 170519P00650000 P 05/19/17 650.0 0.00 0.95
AMZN 170519P00655000 P 05/19/17 655.0 0.00 0.91
AMZN 170519P00660000 P 05/19/17 660.0 0.00 1.10
AMZN 170519P00665000 P 05/19/17 665.0 0.00 1.09
AMZN 170519P00670000 P 05/19/17 670.0 0.15 0.35
AMZN 170519P00675000 P 05/19/17 675.0 0.00 0.50
AMZN 170519P00680000 P 05/19/17 680.0 0.00 1.00
AMZN 170519P00685000 P 05/19/17 685.0 0.00 0.97
AMZN 170519P00690000 P 05/19/17 690.0 0.10 1.00
AMZN 170519P00695000 P 05/19/17 695.0 0.05 1.16
AMZN 170519P00700000 P 05/19/17 700.0 0.20 0.40
AMZN 170519P00705000 P 05/19/17 705.0 0.00 1.23
AMZN 170519P00710000 P 05/19/17 710.0 0.10 1.05
AMZN 170519P00715000 P 05/19/17 715.0 0.00 1.07
AMZN 170519P00717500 P 05/19/17 717.5 0.00 1.15
AMZN 170519P00720000 P 05/19/17 720.0 0.25 1.10
AMZN 170519P00722500 P 05/19/17 722.5 0.00 0.80
AMZN 170519P00725000 P 05/19/17 725.0 0.00 0.84
AMZN 170519P00727500 P 05/19/17 727.5 0.00 0.77
AMZN 170519P00730000 P 05/19/17 730.0 0.07 0.45
AMZN 170519P00732500 P 05/19/17 732.5 0.00 0.86
AMZN 170519P00735000 P 05/19/17 735.0 0.00 0.85
AMZN 170519P00737500 P 05/19/17 737.5 0.00 0.87
AMZN 170519P00740000 P 05/19/17 740.0 0.00 0.92
AMZN 170519P00742500 P 05/19/17 742.5 0.00 0.95
AMZN 170519P00745000 P 05/19/17 745.0 0.00 0.96
AMZN 170519P00747500 P 05/19/17 747.5 0.00 1.01
AMZN 170519P00750000 P 05/19/17 750.0 0.42 0.55
AMZN 170519P00752500 P 05/19/17 752.5 0.00 1.07
AMZN 170519P00755000 P 05/19/17 755.0 0.05 1.32
AMZN 170519P00757500 P 05/19/17 757.5 0.00 1.03
AMZN 170519P00760000 P 05/19/17 760.0 0.05 0.69
AMZN 170519P00762500 P 05/19/17 762.5 0.00 1.23
AMZN 170519P00765000 P 05/19/17 765.0 0.00 0.90
AMZN 170519P00767500 P 05/19/17 767.5 0.00 1.27
AMZN 170519P00770000 P 05/19/17 770.0 0.00 1.33
AMZN 170519P00772500 P 05/19/17 772.5 0.00 1.33
AMZN 170519P00775000 P 05/19/17 775.0 0.00 0.90
AMZN 170519P00777500 P 05/19/17 777.5 0.00 1.26
AMZN 170519P00780000 P 05/19/17 780.0 0.01 1.58
AMZN 170519P00782500 P 05/19/17 782.5 0.00 1.34
AMZN 170519P00785000 P 05/19/17 785.0 0.07 1.20
AMZN 170519P00787500 P 05/19/17 787.5 0.03 1.51
AMZN 170519P00790000 P 05/19/17 790.0 0.25 3.15
AMZN 170519P00792500 P 05/19/17 792.5 0.06 1.64
AMZN 170519P00795000 P 05/19/17 795.0 0.29 1.40
AMZN 170519P00797500 P 05/19/17 797.5 0.30 1.67
AMZN 170519P00800000 P 05/19/17 800.0 1.00 1.25
AMZN 170519P00802500 P 05/19/17 802.5 0.42 1.99
AMZN 170519P00805000 P 05/19/17 805.0 0.57 2.00
AMZN 170519P00807500 P 05/19/17 807.5 0.69 2.12
AMZN 170519P00810000 P 05/19/17 810.0 0.57 2.08
AMZN 170519P00812500 P 05/19/17 812.5 0.95 2.29
AMZN 170519P00815000 P 05/19/17 815.0 1.65 4.20
AMZN 170519P00817500 P 05/19/17 817.5 1.27 2.60
AMZN 170519P00820000 P 05/19/17 820.0 1.25 2.40
AMZN 170519P00822500 P 05/19/17 822.5 1.45 3.10
AMZN 170519P00825000 P 05/19/17 825.0 1.78 3.10
AMZN 170519P00827500 P 05/19/17 827.5 1.72 3.15
AMZN 170519P00830000 P 05/19/17 830.0 2.60 2.80
AMZN 170519P00832500 P 05/19/17 832.5 2.18 3.65
AMZN 170519P00835000 P 05/19/17 835.0 2.42 4.55
AMZN 170519P00837500 P 05/19/17 837.5 2.69 4.25
AMZN 170519P00840000 P 05/19/17 840.0 3.15 4.40
AMZN 170519P00842500 P 05/19/17 842.5 3.45 4.65
AMZN 170519P00845000 P 05/19/17 845.0 3.55 5.50
AMZN 170519P00847500 P 05/19/17 847.5 3.85 5.20
AMZN 170519P00850000 P 05/19/17 850.0 4.50 5.85
AMZN 170519P00852500 P 05/19/17 852.5 4.65 6.10
AMZN 170519P00855000 P 05/19/17 855.0 5.10 6.30
AMZN 170519P00857500 P 05/19/17 857.5 5.50 7.20
AMZN 170519P00860000 P 05/19/17 860.0 6.00 7.75
AMZN 170519P00862500 P 05/19/17 862.5 6.20 8.30
AMZN 170519P00865000 P 05/19/17 865.0 6.55 8.90
AMZN 170519P00867500 P 05/19/17 867.5 7.00 8.90
AMZN 170519P00870000 P 05/19/17 870.0 8.30 9.90
AMZN 170519P00872500 P 05/19/17 872.5 8.15 10.00
AMZN 170519P00875000 P 05/19/17 875.0 9.50 10.65
AMZN 170519P00877500 P 05/19/17 877.5 8.95 11.20
AMZN 170519P00880000 P 05/19/17 880.0 10.10 11.70
AMZN 170519P00882500 P 05/19/17 882.5 10.10 12.70
AMZN 170519P00885000 P 05/19/17 885.0 11.55 13.20
AMZN 170519P00887500 P 05/19/17 887.5 12.20 14.05
AMZN 170519P00890000 P 05/19/17 890.0 12.90 15.05
AMZN 170519P00892500 P 05/19/17 892.5 13.80 15.35
AMZN 170519P00895000 P 05/19/17 895.0 13.90 17.60
AMZN 170519P00897500 P 05/19/17 897.5 15.25 18.25
AMZN 170519P00900000 P 05/19/17 900.0 17.30 18.50
AMZN 170519P00902500 P 05/19/17 902.5 17.30 20.25
AMZN 170519P00905000 P 05/19/17 905.0 18.20 21.15
AMZN 170519P00907500 P 05/19/17 907.5 19.25 21.55
AMZN 170519P00910000 P 05/19/17 910.0 21.20 22.90
AMZN 170519P00912500 P 05/19/17 912.5 20.00 23.85
AMZN 170519P00915000 P 05/19/17 915.0 22.05 25.20
AMZN 170519P00917500 P 05/19/17 917.5 22.50 26.45
AMZN 170519P00920000 P 05/19/17 920.0 25.80 26.95
AMZN 170519P00922500 P 05/19/17 922.5 26.35 28.65
AMZN 170519P00925000 P 05/19/17 925.0 27.00 30.35
AMZN 170519P00927500 P 05/19/17 927.5 27.55 31.30
AMZN 170519P00930000 P 05/19/17 930.0 29.70 32.75
AMZN 170519P00932500 P 05/19/17 932.5 31.20 34.20
AMZN 170519P00935000 P 05/19/17 935.0 32.40 35.65
AMZN 170519P00937500 P 05/19/17 937.5 33.55 37.30
AMZN 170519P00940000 P 05/19/17 940.0 35.90 38.85
AMZN 170519P00942500 P 05/19/17 942.5 36.70 40.60
AMZN 170519P00945000 P 05/19/17 945.0 38.05 42.25
AMZN 170519P00947500 P 05/19/17 947.5 40.00 43.90
AMZN 170519P00950000 P 05/19/17 950.0 42.00 45.35
AMZN 170519P00952500 P 05/19/17 952.5 43.50 47.30
AMZN 170519P00955000 P 05/19/17 955.0 45.55 49.10
AMZN 170519P00957500 P 05/19/17 957.5 47.00 51.00
AMZN 170519P00960000 P 05/19/17 960.0 49.00 53.15
AMZN 170519P00962500 P 05/19/17 962.5 50.60 54.65
AMZN 170519P00965000 P 05/19/17 965.0 52.70 56.75
AMZN 170519P00967500 P 05/19/17 967.5 54.50 58.65
AMZN 170519P00970000 P 05/19/17 970.0 56.55 60.75
AMZN 170519P00972500 P 05/19/17 972.5 58.50 62.65
AMZN 170519P00975000 P 05/19/17 975.0 60.50 64.65
AMZN 170519P00977500 P 05/19/17 977.5 62.50 66.60
AMZN 170519P00980000 P 05/19/17 980.0 64.55 68.60
AMZN 170519P00982500 P 05/19/17 982.5 66.60 70.75
AMZN 170519P00985000 P 05/19/17 985.0 68.60 72.95
AMZN 170519P00987500 P 05/19/17 987.5 71.05 75.50
AMZN 170519P00990000 P 05/19/17 990.0 73.00 77.20
AMZN 170519P00992500 P 05/19/17 992.5 75.50 79.40
AMZN 170519P00995000 P 05/19/17 995.0 79.10 81.10
AMZN 170519P00997500 P 05/19/17 997.5 79.55 83.80
AMZN 170519P01000000 P 05/19/17 1,000.0 83.55 85.60
AMZN 170519P01002500 P 05/19/17 1,002.5 84.00 88.30
AMZN 170519P01005000 P 05/19/17 1,005.0 86.50 91.00
AMZN 170519P01007500 P 05/19/17 1,007.5 89.00 93.25
AMZN 170519P01010000 P 05/19/17 1,010.0 92.70 94.70
AMZN 170519P01012500 P 05/19/17 1,012.5 93.50 97.90
AMZN 170519P01015000 P 05/19/17 1,015.0 96.00 100.50
AMZN 170519P01017500 P 05/19/17 1,017.5 98.10 102.75
AMZN 170519P01020000 P 05/19/17 1,020.0 101.95 104.00
AMZN 170519P01022500 P 05/19/17 1,022.5 103.00 107.35
AMZN 170519P01025000 P 05/19/17 1,025.0 105.50 109.80
AMZN 170519P01027500 P 05/19/17 1,027.5 107.50 111.75
AMZN 170519P01030000 P 05/19/17 1,030.0 111.40 113.40
AMZN 170519P01032500 P 05/19/17 1,032.5 112.50 116.55
AMZN 170519P01035000 P 05/19/17 1,035.0 115.00 119.00
AMZN 170519P01037500 P 05/19/17 1,037.5 117.20 121.45
AMZN 170519P01040000 P 05/19/17 1,040.0 120.90 122.95
AMZN 170519P01050000 P 05/19/17 1,050.0 130.55 132.55
AMZN 170519P01060000 P 05/19/17 1,060.0 140.55 142.55
AMZN 170519P01070000 P 05/19/17 1,070.0 150.55 152.55
AMZN 170519P01080000 P 05/19/17 1,080.0 160.55 162.55
AMZN 170519P01090000 P 05/19/17 1,090.0 170.55 172.55
AMZN 170519P01100000 P 05/19/17 1,100.0 180.55 182.55
AMZN 170519P01110000 P 05/19/17 1,110.0 189.00 193.45
AMZN 170519P01120000 P 05/19/17 1,120.0 199.00 203.45
AMZN 170519P01130000 P 05/19/17 1,130.0 208.70 213.25
AMZN 170519P01140000 P 05/19/17 1,140.0 218.70 223.20
AMZN 170519P01150000 P 05/19/17 1,150.0 228.70 233.35
AMZN 170519P01160000 P 05/19/17 1,160.0 238.70 243.15
AMZN 170526C00600000 C 05/26/17 600.0 317.55 321.90
AMZN 170526C00610000 C 05/26/17 610.0 307.25 311.90
AMZN 170526C00620000 C 05/26/17 620.0 297.45 301.90
AMZN 170526C00630000 C 05/26/17 630.0 287.25 291.95
AMZN 170526C00640000 C 05/26/17 640.0 277.60 281.95
AMZN 170526C00650000 C 05/26/17 650.0 267.45 272.00
AMZN 170526C00690000 C 05/26/17 690.0 227.65 232.00
AMZN 170526C00700000 C 05/26/17 700.0 217.70 222.10
AMZN 170526C00710000 C 05/26/17 710.0 207.50 212.00
AMZN 170526C00717500 C 05/26/17 717.5 200.00 204.65
AMZN 170526C00720000 C 05/26/17 720.0 197.65 202.20
AMZN 170526C00722500 C 05/26/17 722.5 195.35 199.80
AMZN 170526C00725000 C 05/26/17 725.0 192.70 197.20
AMZN 170526C00727500 C 05/26/17 727.5 190.40 194.75
AMZN 170526C00730000 C 05/26/17 730.0 187.75 192.25
AMZN 170526C00732500 C 05/26/17 732.5 185.25 189.75
AMZN 170526C00735000 C 05/26/17 735.0 182.65 187.30
AMZN 170526C00737500 C 05/26/17 737.5 180.20 184.80
AMZN 170526C00740000 C 05/26/17 740.0 178.00 182.35
AMZN 170526C00742500 C 05/26/17 742.5 175.50 179.85
AMZN 170526C00745000 C 05/26/17 745.0 173.05 177.40
AMZN 170526C00747500 C 05/26/17 747.5 170.60 174.90
AMZN 170526C00750000 C 05/26/17 750.0 168.05 172.40
AMZN 170526C00752500 C 05/26/17 752.5 165.50 169.95
AMZN 170526C00755000 C 05/26/17 755.0 163.10 167.50
AMZN 170526C00757500 C 05/26/17 757.5 160.50 165.00
AMZN 170526C00760000 C 05/26/17 760.0 158.15 162.55
AMZN 170526C00762500 C 05/26/17 762.5 155.75 160.10
AMZN 170526C00765000 C 05/26/17 765.0 153.30 157.65
AMZN 170526C00767500 C 05/26/17 767.5 150.85 155.35
AMZN 170526C00770000 C 05/26/17 770.0 148.50 152.80
AMZN 170526C00772500 C 05/26/17 772.5 146.00 150.35
AMZN 170526C00775000 C 05/26/17 775.0 143.50 147.90
AMZN 170526C00777500 C 05/26/17 777.5 141.00 145.50
AMZN 170526C00780000 C 05/26/17 780.0 138.50 143.00
AMZN 170526C00782500 C 05/26/17 782.5 136.20 140.65
AMZN 170526C00785000 C 05/26/17 785.0 133.65 138.30
AMZN 170526C00787500 C 05/26/17 787.5 131.50 135.85
AMZN 170526C00790000 C 05/26/17 790.0 129.00 133.45
AMZN 170526C00792500 C 05/26/17 792.5 126.50 131.00
AMZN 170526C00795000 C 05/26/17 795.0 124.20 128.65
AMZN 170526C00797500 C 05/26/17 797.5 121.70 126.25
AMZN 170526C00800000 C 05/26/17 800.0 119.50 123.85
AMZN 170526C00802500 C 05/26/17 802.5 117.15 121.50
AMZN 170526C00805000 C 05/26/17 805.0 114.60 119.10
AMZN 170526C00807500 C 05/26/17 807.5 112.20 116.75
AMZN 170526C00810000 C 05/26/17 810.0 110.00 114.50
AMZN 170526C00812500 C 05/26/17 812.5 107.60 112.00
AMZN 170526C00815000 C 05/26/17 815.0 105.20 109.65
AMZN 170526C00817500 C 05/26/17 817.5 103.00 107.35
AMZN 170526C00820000 C 05/26/17 820.0 100.55 105.00
AMZN 170526C00822500 C 05/26/17 822.5 98.05 102.70
AMZN 170526C00825000 C 05/26/17 825.0 96.00 100.40
AMZN 170526C00827500 C 05/26/17 827.5 93.75 98.25
AMZN 170526C00830000 C 05/26/17 830.0 91.50 95.95
AMZN 170526C00832500 C 05/26/17 832.5 89.05 93.45
AMZN 170526C00835000 C 05/26/17 835.0 87.00 91.30
AMZN 170526C00837500 C 05/26/17 837.5 84.70 89.25
AMZN 170526C00840000 C 05/26/17 840.0 82.60 87.00
AMZN 170526C00842500 C 05/26/17 842.5 80.50 84.65
AMZN 170526C00845000 C 05/26/17 845.0 78.15 82.65
AMZN 170526C00847500 C 05/26/17 847.5 76.00 80.45
AMZN 170526C00850000 C 05/26/17 850.0 74.00 78.30
AMZN 170526C00852500 C 05/26/17 852.5 71.60 76.20
AMZN 170526C00855000 C 05/26/17 855.0 70.00 74.20
AMZN 170526C00857500 C 05/26/17 857.5 67.65 72.05
AMZN 170526C00860000 C 05/26/17 860.0 65.50 70.00
AMZN 170526C00862500 C 05/26/17 862.5 63.60 68.00
AMZN 170526C00865000 C 05/26/17 865.0 61.50 66.00
AMZN 170526C00867500 C 05/26/17 867.5 60.00 64.00
AMZN 170526C00870000 C 05/26/17 870.0 58.00 62.00
AMZN 170526C00872500 C 05/26/17 872.5 56.05 60.15
AMZN 170526C00875000 C 05/26/17 875.0 54.30 58.25
AMZN 170526C00877500 C 05/26/17 877.5 52.35 56.40
AMZN 170526C00880000 C 05/26/17 880.0 50.50 54.55
AMZN 170526C00882500 C 05/26/17 882.5 48.70 52.85
AMZN 170526C00885000 C 05/26/17 885.0 47.20 51.05
AMZN 170526C00887500 C 05/26/17 887.5 45.20 49.25
AMZN 170526C00890000 C 05/26/17 890.0 43.55 47.50
AMZN 170526C00892500 C 05/26/17 892.5 42.15 45.90
AMZN 170526C00895000 C 05/26/17 895.0 40.60 43.75
AMZN 170526C00897500 C 05/26/17 897.5 39.00 42.25
AMZN 170526C00900000 C 05/26/17 900.0 37.40 40.45
AMZN 170526C00902500 C 05/26/17 902.5 35.75 39.50
AMZN 170526C00905000 C 05/26/17 905.0 34.40 38.25
AMZN 170526C00907500 C 05/26/17 907.5 32.80 36.05
AMZN 170526C00910000 C 05/26/17 910.0 31.35 35.25
AMZN 170526C00912500 C 05/26/17 912.5 29.95 33.00
AMZN 170526C00915000 C 05/26/17 915.0 28.70 32.65
AMZN 170526C00917500 C 05/26/17 917.5 27.80 30.75
AMZN 170526C00920000 C 05/26/17 920.0 26.75 28.50
AMZN 170526C00922500 C 05/26/17 922.5 25.50 28.20
AMZN 170526C00925000 C 05/26/17 925.0 24.20 27.75
AMZN 170526C00927500 C 05/26/17 927.5 22.95 25.55
AMZN 170526C00930000 C 05/26/17 930.0 22.00 25.45
AMZN 170526C00932500 C 05/26/17 932.5 20.85 24.40
AMZN 170526C00935000 C 05/26/17 935.0 20.00 23.35
AMZN 170526C00937500 C 05/26/17 937.5 18.60 22.30
AMZN 170526C00940000 C 05/26/17 940.0 17.70 21.20
AMZN 170526C00942500 C 05/26/17 942.5 16.90 20.00
AMZN 170526C00945000 C 05/26/17 945.0 15.70 19.30
AMZN 170526C00947500 C 05/26/17 947.5 15.20 17.35
AMZN 170526C00950000 C 05/26/17 950.0 14.50 16.55
AMZN 170526C00952500 C 05/26/17 952.5 13.25 16.60
AMZN 170526C00955000 C 05/26/17 955.0 12.75 15.70
AMZN 170526C00957500 C 05/26/17 957.5 11.90 14.90
AMZN 170526C00960000 C 05/26/17 960.0 11.30 13.10
AMZN 170526C00962500 C 05/26/17 962.5 10.30 13.35
AMZN 170526C00965000 C 05/26/17 965.0 10.00 12.65
AMZN 170526C00967500 C 05/26/17 967.5 9.20 11.65
AMZN 170526C00970000 C 05/26/17 970.0 8.65 11.35
AMZN 170526C00972500 C 05/26/17 972.5 8.00 11.10
AMZN 170526C00975000 C 05/26/17 975.0 7.55 9.65
AMZN 170526C00977500 C 05/26/17 977.5 7.25 9.20
AMZN 170526C00980000 C 05/26/17 980.0 6.75 8.65
AMZN 170526C00982500 C 05/26/17 982.5 5.90 8.25
AMZN 170526C00985000 C 05/26/17 985.0 5.50 7.75
AMZN 170526C00987500 C 05/26/17 987.5 5.30 7.45
AMZN 170526C00990000 C 05/26/17 990.0 5.20 7.05
AMZN 170526C00992500 C 05/26/17 992.5 4.35 6.65
AMZN 170526C00995000 C 05/26/17 995.0 4.10 6.25
AMZN 170526C00997500 C 05/26/17 997.5 3.80 6.15
AMZN 170526C01000000 C 05/26/17 1,000.0 4.50 5.65
AMZN 170526C01002500 C 05/26/17 1,002.5 3.15 5.50
AMZN 170526C01010000 C 05/26/17 1,010.0 3.30 5.20
AMZN 170526C01020000 C 05/26/17 1,020.0 1.78 4.05
AMZN 170526C01030000 C 05/26/17 1,030.0 2.20 2.97
AMZN 170526C01040000 C 05/26/17 1,040.0 0.92 2.40
AMZN 170526C01050000 C 05/26/17 1,050.0 1.00 3.15
AMZN 170526C01060000 C 05/26/17 1,060.0 0.14 2.67
AMZN 170526C01070000 C 05/26/17 1,070.0 0.00 1.39
AMZN 170526C01080000 C 05/26/17 1,080.0 0.00 2.46
AMZN 170526C01090000 C 05/26/17 1,090.0 0.00 2.31
AMZN 170526C01100000 C 05/26/17 1,100.0 0.25 2.11
AMZN 170526C01110000 C 05/26/17 1,110.0 0.00 1.84
AMZN 170526C01120000 C 05/26/17 1,120.0 0.00 1.62
AMZN 170526C01130000 C 05/26/17 1,130.0 0.00 1.43
AMZN 170526C01140000 C 05/26/17 1,140.0 0.00 1.26
AMZN 170526C01150000 C 05/26/17 1,150.0 0.00 1.14
AMZN 170526C01160000 C 05/26/17 1,160.0 0.00 1.02
AMZN 170526P00600000 P 05/26/17 600.0 0.00 0.67
AMZN 170526P00610000 P 05/26/17 610.0 0.00 0.78
AMZN 170526P00620000 P 05/26/17 620.0 0.00 0.57
AMZN 170526P00630000 P 05/26/17 630.0 0.00 0.99
AMZN 170526P00640000 P 05/26/17 640.0 0.00 1.10
AMZN 170526P00650000 P 05/26/17 650.0 0.00 1.23
AMZN 170526P00690000 P 05/26/17 690.0 0.00 0.93
AMZN 170526P00700000 P 05/26/17 700.0 0.05 0.78
AMZN 170526P00710000 P 05/26/17 710.0 0.00 2.21
AMZN 170526P00717500 P 05/26/17 717.5 0.00 0.87
AMZN 170526P00720000 P 05/26/17 720.0 0.00 2.27
AMZN 170526P00722500 P 05/26/17 722.5 0.00 1.96
AMZN 170526P00725000 P 05/26/17 725.0 0.00 1.97
AMZN 170526P00727500 P 05/26/17 727.5 0.00 0.99
AMZN 170526P00730000 P 05/26/17 730.0 0.00 1.02
AMZN 170526P00732500 P 05/26/17 732.5 0.00 2.02
AMZN 170526P00735000 P 05/26/17 735.0 0.00 2.04
AMZN 170526P00737500 P 05/26/17 737.5 0.00 1.12
AMZN 170526P00740000 P 05/26/17 740.0 0.00 1.16
AMZN 170526P00742500 P 05/26/17 742.5 0.00 1.20
AMZN 170526P00745000 P 05/26/17 745.0 0.00 1.00
AMZN 170526P00747500 P 05/26/17 747.5 0.00 0.75
AMZN 170526P00750000 P 05/26/17 750.0 0.00 1.06
AMZN 170526P00752500 P 05/26/17 752.5 0.00 1.10
AMZN 170526P00755000 P 05/26/17 755.0 0.00 1.24
AMZN 170526P00757500 P 05/26/17 757.5 0.00 1.47
AMZN 170526P00760000 P 05/26/17 760.0 0.00 1.39
AMZN 170526P00762500 P 05/26/17 762.5 0.00 1.56
AMZN 170526P00765000 P 05/26/17 765.0 0.00 1.41
AMZN 170526P00767500 P 05/26/17 767.5 0.00 1.53
AMZN 170526P00770000 P 05/26/17 770.0 0.00 1.59
AMZN 170526P00772500 P 05/26/17 772.5 0.00 1.65
AMZN 170526P00775000 P 05/26/17 775.0 0.00 1.71
AMZN 170526P00777500 P 05/26/17 777.5 0.01 1.75
AMZN 170526P00780000 P 05/26/17 780.0 0.00 1.84
AMZN 170526P00782500 P 05/26/17 782.5 0.03 1.91
AMZN 170526P00785000 P 05/26/17 785.0 0.11 1.98
AMZN 170526P00787500 P 05/26/17 787.5 0.19 2.08
AMZN 170526P00790000 P 05/26/17 790.0 0.26 2.17
AMZN 170526P00792500 P 05/26/17 792.5 0.35 2.26
AMZN 170526P00795000 P 05/26/17 795.0 0.47 2.10
AMZN 170526P00797500 P 05/26/17 797.5 0.57 2.47
AMZN 170526P00800000 P 05/26/17 800.0 1.50 2.85
AMZN 170526P00802500 P 05/26/17 802.5 0.61 2.71
AMZN 170526P00805000 P 05/26/17 805.0 0.74 2.84
AMZN 170526P00807500 P 05/26/17 807.5 0.88 2.98
AMZN 170526P00810000 P 05/26/17 810.0 1.02 3.15
AMZN 170526P00812500 P 05/26/17 812.5 1.42 3.25
AMZN 170526P00815000 P 05/26/17 815.0 1.60 3.35
AMZN 170526P00817500 P 05/26/17 817.5 2.50 3.65
AMZN 170526P00820000 P 05/26/17 820.0 2.00 3.70
AMZN 170526P00822500 P 05/26/17 822.5 1.92 4.00
AMZN 170526P00825000 P 05/26/17 825.0 2.14 4.20
AMZN 170526P00827500 P 05/26/17 827.5 2.69 4.50
AMZN 170526P00830000 P 05/26/17 830.0 2.56 4.80
AMZN 170526P00832500 P 05/26/17 832.5 3.25 5.00
AMZN 170526P00835000 P 05/26/17 835.0 3.45 5.30
AMZN 170526P00837500 P 05/26/17 837.5 3.75 5.95
AMZN 170526P00840000 P 05/26/17 840.0 4.00 6.10
AMZN 170526P00842500 P 05/26/17 842.5 3.60 6.45
AMZN 170526P00845000 P 05/26/17 845.0 4.65 6.60
AMZN 170526P00847500 P 05/26/17 847.5 4.95 6.90
AMZN 170526P00850000 P 05/26/17 850.0 5.30 7.25
AMZN 170526P00852500 P 05/26/17 852.5 5.45 7.90
AMZN 170526P00855000 P 05/26/17 855.0 5.90 8.15
AMZN 170526P00857500 P 05/26/17 857.5 6.70 8.50
AMZN 170526P00860000 P 05/26/17 860.0 6.75 9.05
AMZN 170526P00862500 P 05/26/17 862.5 7.30 9.60
AMZN 170526P00865000 P 05/26/17 865.0 8.00 10.25
AMZN 170526P00867500 P 05/26/17 867.5 8.30 10.65
AMZN 170526P00870000 P 05/26/17 870.0 9.00 11.00
AMZN 170526P00872500 P 05/26/17 872.5 9.35 12.30
AMZN 170526P00875000 P 05/26/17 875.0 10.40 12.15
AMZN 170526P00877500 P 05/26/17 877.5 10.65 12.95
AMZN 170526P00880000 P 05/26/17 880.0 11.30 13.70
AMZN 170526P00882500 P 05/26/17 882.5 12.05 14.35
AMZN 170526P00885000 P 05/26/17 885.0 12.85 15.25
AMZN 170526P00887500 P 05/26/17 887.5 13.40 16.35
AMZN 170526P00890000 P 05/26/17 890.0 14.00 17.25
AMZN 170526P00892500 P 05/26/17 892.5 15.55 17.75
AMZN 170526P00895000 P 05/26/17 895.0 16.20 18.50
AMZN 170526P00897500 P 05/26/17 897.5 16.55 19.40
AMZN 170526P00900000 P 05/26/17 900.0 18.20 20.40
AMZN 170526P00902500 P 05/26/17 902.5 18.40 21.45
AMZN 170526P00905000 P 05/26/17 905.0 19.40 22.15
AMZN 170526P00907500 P 05/26/17 907.5 21.20 23.65
AMZN 170526P00910000 P 05/26/17 910.0 22.30 24.85
AMZN 170526P00912500 P 05/26/17 912.5 22.50 25.70
AMZN 170526P00915000 P 05/26/17 915.0 23.75 27.50
AMZN 170526P00917500 P 05/26/17 917.5 25.75 28.30
AMZN 170526P00920000 P 05/26/17 920.0 25.95 29.60
AMZN 170526P00922500 P 05/26/17 922.5 27.55 31.30
AMZN 170526P00925000 P 05/26/17 925.0 29.35 32.65
AMZN 170526P00927500 P 05/26/17 927.5 30.70 33.85
AMZN 170526P00930000 P 05/26/17 930.0 31.55 35.30
AMZN 170526P00932500 P 05/26/17 932.5 33.35 36.75
AMZN 170526P00935000 P 05/26/17 935.0 34.30 38.20
AMZN 170526P00937500 P 05/26/17 937.5 35.50 39.50
AMZN 170526P00940000 P 05/26/17 940.0 37.00 41.15
AMZN 170526P00942500 P 05/26/17 942.5 38.85 42.50
AMZN 170526P00945000 P 05/26/17 945.0 40.00 44.20
AMZN 170526P00947500 P 05/26/17 947.5 41.55 45.65
AMZN 170526P00950000 P 05/26/17 950.0 43.95 47.35
AMZN 170526P00952500 P 05/26/17 952.5 45.00 48.95
AMZN 170526P00955000 P 05/26/17 955.0 46.75 50.70
AMZN 170526P00957500 P 05/26/17 957.5 48.50 52.35
AMZN 170526P00960000 P 05/26/17 960.0 50.00 54.20
AMZN 170526P00962500 P 05/26/17 962.5 52.00 56.20
AMZN 170526P00965000 P 05/26/17 965.0 54.00 58.10
AMZN 170526P00967500 P 05/26/17 967.5 56.00 59.80
AMZN 170526P00970000 P 05/26/17 970.0 58.00 62.00
AMZN 170526P00972500 P 05/26/17 972.5 59.55 63.90
AMZN 170526P00975000 P 05/26/17 975.0 61.50 65.85
AMZN 170526P00977500 P 05/26/17 977.5 63.50 67.85
AMZN 170526P00980000 P 05/26/17 980.0 65.50 69.85
AMZN 170526P00982500 P 05/26/17 982.5 67.60 71.80
AMZN 170526P00985000 P 05/26/17 985.0 69.55 73.85
AMZN 170526P00987500 P 05/26/17 987.5 72.00 76.40
AMZN 170526P00990000 P 05/26/17 990.0 74.00 78.55
AMZN 170526P00992500 P 05/26/17 992.5 76.00 80.25
AMZN 170526P00995000 P 05/26/17 995.0 78.50 82.80
AMZN 170526P00997500 P 05/26/17 997.5 80.50 84.55
AMZN 170526P01000000 P 05/26/17 1,000.0 82.50 86.75
AMZN 170526P01002500 P 05/26/17 1,002.5 85.00 89.35
AMZN 170526P01010000 P 05/26/17 1,010.0 92.00 96.30
AMZN 170526P01020000 P 05/26/17 1,020.0 101.00 105.45
AMZN 170526P01030000 P 05/26/17 1,030.0 110.50 114.20
AMZN 170526P01040000 P 05/26/17 1,040.0 120.00 124.05
AMZN 170526P01050000 P 05/26/17 1,050.0 129.55 133.85
AMZN 170526P01060000 P 05/26/17 1,060.0 139.50 143.75
AMZN 170526P01070000 P 05/26/17 1,070.0 149.10 153.40
AMZN 170526P01080000 P 05/26/17 1,080.0 159.00 163.35
AMZN 170526P01090000 P 05/26/17 1,090.0 169.00 173.25
AMZN 170526P01100000 P 05/26/17 1,100.0 179.00 183.50
AMZN 170526P01110000 P 05/26/17 1,110.0 189.00 193.45
AMZN 170526P01120000 P 05/26/17 1,120.0 199.00 203.50
AMZN 170526P01130000 P 05/26/17 1,130.0 208.75 213.20
AMZN 170526P01140000 P 05/26/17 1,140.0 218.70 223.20
AMZN 170526P01150000 P 05/26/17 1,150.0 228.70 233.30
AMZN 170526P01160000 P 05/26/17 1,160.0 238.70 243.25
AMZN 170602C00690000 C 06/02/17 690.0 227.70 232.25
AMZN 170602C00700000 C 06/02/17 700.0 217.80 222.30
AMZN 170602C00710000 C 06/02/17 710.0 208.00 212.35
AMZN 170602C00720000 C 06/02/17 720.0 198.10 202.45
AMZN 170602C00730000 C 06/02/17 730.0 188.05 192.50
AMZN 170602C00737500 C 06/02/17 737.5 180.75 185.15
AMZN 170602C00740000 C 06/02/17 740.0 178.05 182.65
AMZN 170602C00742500 C 06/02/17 742.5 175.55 180.20
AMZN 170602C00745000 C 06/02/17 745.0 173.10 177.75
AMZN 170602C00747500 C 06/02/17 747.5 171.00 175.30
AMZN 170602C00750000 C 06/02/17 750.0 168.50 172.85
AMZN 170602C00752500 C 06/02/17 752.5 166.05 170.35
AMZN 170602C00755000 C 06/02/17 755.0 163.50 167.90
AMZN 170602C00757500 C 06/02/17 757.5 161.00 165.45
AMZN 170602C00760000 C 06/02/17 760.0 158.55 163.00
AMZN 170602C00762500 C 06/02/17 762.5 156.15 160.60
AMZN 170602C00765000 C 06/02/17 765.0 153.60 158.15
AMZN 170602C00767500 C 06/02/17 767.5 151.15 155.75
AMZN 170602C00770000 C 06/02/17 770.0 149.00 153.25
AMZN 170602C00772500 C 06/02/17 772.5 146.50 150.85
AMZN 170602C00775000 C 06/02/17 775.0 144.00 148.40
AMZN 170602C00777500 C 06/02/17 777.5 141.55 146.00
AMZN 170602C00780000 C 06/02/17 780.0 139.10 143.60
AMZN 170602C00782500 C 06/02/17 782.5 137.00 141.35
AMZN 170602C00785000 C 06/02/17 785.0 134.50 138.95
AMZN 170602C00787500 C 06/02/17 787.5 132.00 136.50
AMZN 170602C00790000 C 06/02/17 790.0 129.55 134.15
AMZN 170602C00792500 C 06/02/17 792.5 127.50 131.60
AMZN 170602C00795000 C 06/02/17 795.0 125.00 129.20
AMZN 170602C00797500 C 06/02/17 797.5 122.50 126.85
AMZN 170602C00800000 C 06/02/17 800.0 120.10 124.65
AMZN 170602C00802500 C 06/02/17 802.5 117.70 122.30
AMZN 170602C00805000 C 06/02/17 805.0 115.50 119.95
AMZN 170602C00807500 C 06/02/17 807.5 113.00 117.45
AMZN 170602C00810000 C 06/02/17 810.0 110.60 115.05
AMZN 170602C00812500 C 06/02/17 812.5 108.50 112.70
AMZN 170602C00815000 C 06/02/17 815.0 106.20 110.60
AMZN 170602C00817500 C 06/02/17 817.5 103.55 108.15
AMZN 170602C00820000 C 06/02/17 820.0 101.50 105.85
AMZN 170602C00822500 C 06/02/17 822.5 99.15 103.75
AMZN 170602C00825000 C 06/02/17 825.0 97.00 101.40
AMZN 170602C00827500 C 06/02/17 827.5 95.00 99.20
AMZN 170602C00830000 C 06/02/17 830.0 92.50 96.90
AMZN 170602C00832500 C 06/02/17 832.5 90.15 94.80
AMZN 170602C00835000 C 06/02/17 835.0 88.15 92.60
AMZN 170602C00837500 C 06/02/17 837.5 86.20 90.40
AMZN 170602C00840000 C 06/02/17 840.0 84.00 88.20
AMZN 170602C00842500 C 06/02/17 842.5 81.60 85.95
AMZN 170602C00845000 C 06/02/17 845.0 79.70 83.80
AMZN 170602C00847500 C 06/02/17 847.5 77.40 81.70
AMZN 170602C00850000 C 06/02/17 850.0 75.50 79.65
AMZN 170602C00852500 C 06/02/17 852.5 73.35 77.50
AMZN 170602C00855000 C 06/02/17 855.0 71.35 75.40
AMZN 170602C00857500 C 06/02/17 857.5 69.15 73.45
AMZN 170602C00860000 C 06/02/17 860.0 67.20 71.45
AMZN 170602C00862500 C 06/02/17 862.5 65.25 69.40
AMZN 170602C00865000 C 06/02/17 865.0 63.35 67.50
AMZN 170602C00867500 C 06/02/17 867.5 61.50 65.55
AMZN 170602C00870000 C 06/02/17 870.0 59.50 63.45
AMZN 170602C00872500 C 06/02/17 872.5 57.85 61.65
AMZN 170602C00875000 C 06/02/17 875.0 56.00 59.85
AMZN 170602C00877500 C 06/02/17 877.5 54.25 58.05
AMZN 170602C00880000 C 06/02/17 880.0 52.40 56.25
AMZN 170602C00882500 C 06/02/17 882.5 50.75 54.35
AMZN 170602C00885000 C 06/02/17 885.0 48.95 52.75
AMZN 170602C00887500 C 06/02/17 887.5 47.40 51.00
AMZN 170602C00890000 C 06/02/17 890.0 45.40 49.30
AMZN 170602C00892500 C 06/02/17 892.5 43.75 47.65
AMZN 170602C00895000 C 06/02/17 895.0 42.30 46.05
AMZN 170602C00897500 C 06/02/17 897.5 40.85 44.45
AMZN 170602C00900000 C 06/02/17 900.0 39.00 42.85
AMZN 170602C00902500 C 06/02/17 902.5 37.45 41.00
AMZN 170602C00905000 C 06/02/17 905.0 36.00 39.95
AMZN 170602C00907500 C 06/02/17 907.5 34.95 38.50
AMZN 170602C00910000 C 06/02/17 910.0 33.05 36.95
AMZN 170602C00912500 C 06/02/17 912.5 31.65 35.60
AMZN 170602C00915000 C 06/02/17 915.0 30.70 34.35
AMZN 170602C00917500 C 06/02/17 917.5 29.05 32.80
AMZN 170602C00920000 C 06/02/17 920.0 28.35 31.20
AMZN 170602C00922500 C 06/02/17 922.5 27.15 30.40
AMZN 170602C00925000 C 06/02/17 925.0 25.65 28.85
AMZN 170602C00927500 C 06/02/17 927.5 24.60 27.65
AMZN 170602C00930000 C 06/02/17 930.0 23.15 26.50
AMZN 170602C00932500 C 06/02/17 932.5 22.60 25.35
AMZN 170602C00935000 C 06/02/17 935.0 20.90 24.70
AMZN 170602C00937500 C 06/02/17 937.5 20.15 23.35
AMZN 170602C00940000 C 06/02/17 940.0 19.50 22.40
AMZN 170602C00942500 C 06/02/17 942.5 17.90 21.90
AMZN 170602C00945000 C 06/02/17 945.0 17.25 21.10
AMZN 170602C00947500 C 06/02/17 947.5 16.75 19.10
AMZN 170602C00950000 C 06/02/17 950.0 15.35 18.25
AMZN 170602C00952500 C 06/02/17 952.5 15.10 18.15
AMZN 170602C00955000 C 06/02/17 955.0 14.25 17.00
AMZN 170602C00957500 C 06/02/17 957.5 13.40 16.45
AMZN 170602C00960000 C 06/02/17 960.0 12.15 14.90
AMZN 170602C00962500 C 06/02/17 962.5 11.90 15.10
AMZN 170602C00965000 C 06/02/17 965.0 11.05 13.90
AMZN 170602C00967500 C 06/02/17 967.5 10.85 12.90
AMZN 170602C00970000 C 06/02/17 970.0 10.20 12.45
AMZN 170602C00972500 C 06/02/17 972.5 9.25 12.35
AMZN 170602C00975000 C 06/02/17 975.0 8.85 11.50
AMZN 170602C00977500 C 06/02/17 977.5 8.20 10.95
AMZN 170602C00980000 C 06/02/17 980.0 7.70 10.00
AMZN 170602C00982500 C 06/02/17 982.5 7.45 9.60
AMZN 170602C00985000 C 06/02/17 985.0 6.55 9.30
AMZN 170602C00987500 C 06/02/17 987.5 6.60 8.70
AMZN 170602C00990000 C 06/02/17 990.0 5.90 8.55
AMZN 170602C00992500 C 06/02/17 992.5 5.55 7.85
AMZN 170602C00995000 C 06/02/17 995.0 5.15 7.50
AMZN 170602C00997500 C 06/02/17 997.5 5.00 7.05
AMZN 170602C01000000 C 06/02/17 1,000.0 4.25 6.75
AMZN 170602C01002500 C 06/02/17 1,002.5 3.70 7.20
AMZN 170602C01005000 C 06/02/17 1,005.0 3.30 6.30
AMZN 170602C01007500 C 06/02/17 1,007.5 2.94 6.00
AMZN 170602C01010000 C 06/02/17 1,010.0 2.65 5.65
AMZN 170602C01012500 C 06/02/17 1,012.5 2.35 5.30
AMZN 170602C01015000 C 06/02/17 1,015.0 2.11 5.10
AMZN 170602C01017500 C 06/02/17 1,017.5 1.80 4.85
AMZN 170602C01020000 C 06/02/17 1,020.0 1.60 4.60
AMZN 170602C01022500 C 06/02/17 1,022.5 1.40 4.45
AMZN 170602C01025000 C 06/02/17 1,025.0 1.20 4.15
AMZN 170602C01027500 C 06/02/17 1,027.5 1.00 4.10
AMZN 170602C01030000 C 06/02/17 1,030.0 0.80 3.90
AMZN 170602C01032500 C 06/02/17 1,032.5 0.61 3.65
AMZN 170602C01035000 C 06/02/17 1,035.0 0.46 3.50
AMZN 170602C01037500 C 06/02/17 1,037.5 0.62 3.30
AMZN 170602C01040000 C 06/02/17 1,040.0 1.45 3.20
AMZN 170602C01042500 C 06/02/17 1,042.5 0.48 3.05
AMZN 170602C01050000 C 06/02/17 1,050.0 0.29 2.79
AMZN 170602C01060000 C 06/02/17 1,060.0 0.58 2.16
AMZN 170602C01070000 C 06/02/17 1,070.0 0.29 1.89
AMZN 170602C01080000 C 06/02/17 1,080.0 0.05 1.74
AMZN 170602C01090000 C 06/02/17 1,090.0 0.01 1.58
AMZN 170602P00690000 P 06/02/17 690.0 0.00 0.93
AMZN 170602P00700000 P 06/02/17 700.0 0.00 0.99
AMZN 170602P00710000 P 06/02/17 710.0 0.00 1.01
AMZN 170602P00720000 P 06/02/17 720.0 0.00 1.05
AMZN 170602P00730000 P 06/02/17 730.0 0.05 1.19
AMZN 170602P00737500 P 06/02/17 737.5 0.00 1.30
AMZN 170602P00740000 P 06/02/17 740.0 0.00 1.70
AMZN 170602P00742500 P 06/02/17 742.5 0.00 2.26
AMZN 170602P00745000 P 06/02/17 745.0 0.02 1.33
AMZN 170602P00747500 P 06/02/17 747.5 0.07 1.37
AMZN 170602P00750000 P 06/02/17 750.0 0.11 1.41
AMZN 170602P00752500 P 06/02/17 752.5 0.15 1.45
AMZN 170602P00755000 P 06/02/17 755.0 0.20 1.48
AMZN 170602P00757500 P 06/02/17 757.5 0.00 1.54
AMZN 170602P00760000 P 06/02/17 760.0 0.31 1.61
AMZN 170602P00762500 P 06/02/17 762.5 0.37 1.78
AMZN 170602P00765000 P 06/02/17 765.0 0.42 1.88
AMZN 170602P00767500 P 06/02/17 767.5 0.49 1.96
AMZN 170602P00770000 P 06/02/17 770.0 0.05 2.05
AMZN 170602P00772500 P 06/02/17 772.5 0.63 2.13
AMZN 170602P00775000 P 06/02/17 775.0 0.13 2.97
AMZN 170602P00777500 P 06/02/17 777.5 0.77 2.29
AMZN 170602P00780000 P 06/02/17 780.0 0.84 2.41
AMZN 170602P00782500 P 06/02/17 782.5 0.43 2.50
AMZN 170602P00785000 P 06/02/17 785.0 0.37 2.44
AMZN 170602P00787500 P 06/02/17 787.5 0.68 2.73
AMZN 170602P00790000 P 06/02/17 790.0 0.57 2.85
AMZN 170602P00792500 P 06/02/17 792.5 0.68 2.97
AMZN 170602P00795000 P 06/02/17 795.0 1.36 3.10
AMZN 170602P00797500 P 06/02/17 797.5 1.16 3.20
AMZN 170602P00800000 P 06/02/17 800.0 1.71 3.35
AMZN 170602P00802500 P 06/02/17 802.5 1.84 3.70
AMZN 170602P00805000 P 06/02/17 805.0 1.98 3.60
AMZN 170602P00807500 P 06/02/17 807.5 1.75 3.85
AMZN 170602P00810000 P 06/02/17 810.0 1.94 3.85
AMZN 170602P00812500 P 06/02/17 812.5 2.12 4.15
AMZN 170602P00815000 P 06/02/17 815.0 2.33 4.40
AMZN 170602P00817500 P 06/02/17 817.5 2.55 4.65
AMZN 170602P00820000 P 06/02/17 820.0 2.52 4.90
AMZN 170602P00822500 P 06/02/17 822.5 3.00 5.20
AMZN 170602P00825000 P 06/02/17 825.0 2.19 5.30
AMZN 170602P00827500 P 06/02/17 827.5 3.60 5.70
AMZN 170602P00830000 P 06/02/17 830.0 3.60 6.20
AMZN 170602P00832500 P 06/02/17 832.5 2.89 6.20
AMZN 170602P00835000 P 06/02/17 835.0 4.45 6.55
AMZN 170602P00837500 P 06/02/17 837.5 4.75 6.80
AMZN 170602P00840000 P 06/02/17 840.0 5.10 7.20
AMZN 170602P00842500 P 06/02/17 842.5 5.50 8.15
AMZN 170602P00845000 P 06/02/17 845.0 5.85 7.65
AMZN 170602P00847500 P 06/02/17 847.5 6.20 7.85
AMZN 170602P00850000 P 06/02/17 850.0 6.25 8.55
AMZN 170602P00852500 P 06/02/17 852.5 6.65 8.65
AMZN 170602P00855000 P 06/02/17 855.0 7.45 9.95
AMZN 170602P00857500 P 06/02/17 857.5 7.50 9.70
AMZN 170602P00860000 P 06/02/17 860.0 8.00 11.10
AMZN 170602P00862500 P 06/02/17 862.5 8.75 11.15
AMZN 170602P00865000 P 06/02/17 865.0 9.15 11.60
AMZN 170602P00867500 P 06/02/17 867.5 9.65 12.20
AMZN 170602P00870000 P 06/02/17 870.0 10.25 13.15
AMZN 170602P00872500 P 06/02/17 872.5 11.05 13.00
AMZN 170602P00875000 P 06/02/17 875.0 11.45 13.90
AMZN 170602P00877500 P 06/02/17 877.5 12.10 14.55
AMZN 170602P00880000 P 06/02/17 880.0 13.00 15.40
AMZN 170602P00882500 P 06/02/17 882.5 13.40 16.20
AMZN 170602P00885000 P 06/02/17 885.0 14.35 17.65
AMZN 170602P00887500 P 06/02/17 887.5 14.90 18.05
AMZN 170602P00890000 P 06/02/17 890.0 15.55 19.15
AMZN 170602P00892500 P 06/02/17 892.5 17.05 19.85
AMZN 170602P00895000 P 06/02/17 895.0 17.85 20.30
AMZN 170602P00897500 P 06/02/17 897.5 18.00 21.85
AMZN 170602P00900000 P 06/02/17 900.0 19.20 22.05
AMZN 170602P00902500 P 06/02/17 902.5 19.95 23.25
AMZN 170602P00905000 P 06/02/17 905.0 20.80 24.10
AMZN 170602P00907500 P 06/02/17 907.5 22.75 25.35
AMZN 170602P00910000 P 06/02/17 910.0 23.85 26.95
AMZN 170602P00912500 P 06/02/17 912.5 24.25 27.50
AMZN 170602P00915000 P 06/02/17 915.0 25.75 29.00
AMZN 170602P00917500 P 06/02/17 917.5 26.15 29.80
AMZN 170602P00920000 P 06/02/17 920.0 27.75 30.95
AMZN 170602P00922500 P 06/02/17 922.5 28.50 32.75
AMZN 170602P00925000 P 06/02/17 925.0 30.40 34.50
AMZN 170602P00927500 P 06/02/17 927.5 31.95 35.45
AMZN 170602P00930000 P 06/02/17 930.0 33.50 36.90
AMZN 170602P00932500 P 06/02/17 932.5 34.95 38.25
AMZN 170602P00935000 P 06/02/17 935.0 36.00 39.75
AMZN 170602P00937500 P 06/02/17 937.5 37.00 41.15
AMZN 170602P00940000 P 06/02/17 940.0 38.85 42.60
AMZN 170602P00942500 P 06/02/17 942.5 40.75 44.20
AMZN 170602P00945000 P 06/02/17 945.0 42.00 45.75
AMZN 170602P00947500 P 06/02/17 947.5 43.40 47.35
AMZN 170602P00950000 P 06/02/17 950.0 45.00 48.95
AMZN 170602P00952500 P 06/02/17 952.5 46.25 50.55
AMZN 170602P00955000 P 06/02/17 955.0 48.05 52.35
AMZN 170602P00957500 P 06/02/17 957.5 50.00 53.95
AMZN 170602P00960000 P 06/02/17 960.0 52.20 55.70
AMZN 170602P00962500 P 06/02/17 962.5 53.50 57.50
AMZN 170602P00965000 P 06/02/17 965.0 55.00 59.25
AMZN 170602P00967500 P 06/02/17 967.5 57.00 61.05
AMZN 170602P00970000 P 06/02/17 970.0 59.05 62.90
AMZN 170602P00972500 P 06/02/17 972.5 61.25 65.20
AMZN 170602P00975000 P 06/02/17 975.0 63.15 67.15
AMZN 170602P00977500 P 06/02/17 977.5 65.10 68.70
AMZN 170602P00980000 P 06/02/17 980.0 66.65 71.00
AMZN 170602P00982500 P 06/02/17 982.5 68.60 72.60
AMZN 170602P00985000 P 06/02/17 985.0 71.00 75.15
AMZN 170602P00987500 P 06/02/17 987.5 73.00 77.15
AMZN 170602P00990000 P 06/02/17 990.0 75.10 79.20
AMZN 170602P00992500 P 06/02/17 992.5 77.30 81.15
AMZN 170602P00995000 P 06/02/17 995.0 79.30 83.45
AMZN 170602P00997500 P 06/02/17 997.5 81.15 85.40
AMZN 170602P01000000 P 06/02/17 1,000.0 83.50 87.75
AMZN 170602P01002500 P 06/02/17 1,002.5 85.60 89.90
AMZN 170602P01005000 P 06/02/17 1,005.0 88.00 92.05
AMZN 170602P01007500 P 06/02/17 1,007.5 90.00 94.30
AMZN 170602P01010000 P 06/02/17 1,010.0 92.50 96.55
AMZN 170602P01012500 P 06/02/17 1,012.5 94.50 98.80
AMZN 170602P01015000 P 06/02/17 1,015.0 97.00 101.50
AMZN 170602P01017500 P 06/02/17 1,017.5 99.00 103.35
AMZN 170602P01020000 P 06/02/17 1,020.0 101.50 105.65
AMZN 170602P01022500 P 06/02/17 1,022.5 103.80 107.95
AMZN 170602P01025000 P 06/02/17 1,025.0 106.15 110.70
AMZN 170602P01027500 P 06/02/17 1,027.5 108.50 112.65
AMZN 170602P01030000 P 06/02/17 1,030.0 111.00 115.05
AMZN 170602P01032500 P 06/02/17 1,032.5 113.15 117.40
AMZN 170602P01035000 P 06/02/17 1,035.0 115.50 120.20
AMZN 170602P01037500 P 06/02/17 1,037.5 118.00 122.20
AMZN 170602P01040000 P 06/02/17 1,040.0 120.10 124.50
AMZN 170602P01042500 P 06/02/17 1,042.5 122.65 127.00
AMZN 170602P01050000 P 06/02/17 1,050.0 130.00 134.30
AMZN 170602P01060000 P 06/02/17 1,060.0 139.55 143.90
AMZN 170602P01070000 P 06/02/17 1,070.0 149.50 154.00
AMZN 170602P01080000 P 06/02/17 1,080.0 159.15 163.55
AMZN 170602P01090000 P 06/02/17 1,090.0 169.00 173.35
AMZN 170609C00600000 C 06/09/17 600.0 317.75 322.10
AMZN 170609C00610000 C 06/09/17 610.0 307.50 312.15
AMZN 170609C00620000 C 06/09/17 620.0 297.60 302.15
AMZN 170609C00630000 C 06/09/17 630.0 287.85 292.20
AMZN 170609C00640000 C 06/09/17 640.0 277.90 282.25
AMZN 170609C00650000 C 06/09/17 650.0 267.70 272.30
AMZN 170609C00670000 C 06/09/17 670.0 248.15 252.40
AMZN 170609C00680000 C 06/09/17 680.0 238.15 242.45
AMZN 170609C00690000 C 06/09/17 690.0 228.30 232.55
AMZN 170609C00700000 C 06/09/17 700.0 218.45 222.60
AMZN 170609C00710000 C 06/09/17 710.0 208.40 212.70
AMZN 170609C00717500 C 06/09/17 717.5 201.15 205.30
AMZN 170609C00720000 C 06/09/17 720.0 198.40 202.85
AMZN 170609C00722500 C 06/09/17 722.5 196.05 200.35
AMZN 170609C00725000 C 06/09/17 725.0 193.65 197.90
AMZN 170609C00727500 C 06/09/17 727.5 191.15 195.45
AMZN 170609C00730000 C 06/09/17 730.0 188.60 192.95
AMZN 170609C00732500 C 06/09/17 732.5 186.20 190.50
AMZN 170609C00735000 C 06/09/17 735.0 183.65 188.25
AMZN 170609C00737500 C 06/09/17 737.5 181.35 185.60
AMZN 170609C00740000 C 06/09/17 740.0 179.05 183.15
AMZN 170609C00742500 C 06/09/17 742.5 176.35 180.70
AMZN 170609C00745000 C 06/09/17 745.0 174.00 178.25
AMZN 170609C00747500 C 06/09/17 747.5 171.45 175.80
AMZN 170609C00750000 C 06/09/17 750.0 169.00 173.50
AMZN 170609C00752500 C 06/09/17 752.5 166.55 171.00
AMZN 170609C00755000 C 06/09/17 755.0 164.25 168.50
AMZN 170609C00757500 C 06/09/17 757.5 161.80 166.05
AMZN 170609C00760000 C 06/09/17 760.0 159.30 163.60
AMZN 170609C00762500 C 06/09/17 762.5 156.85 161.20
AMZN 170609C00765000 C 06/09/17 765.0 154.40 158.75
AMZN 170609C00767500 C 06/09/17 767.5 152.00 156.35
AMZN 170609C00770000 C 06/09/17 770.0 149.50 153.90
AMZN 170609C00772500 C 06/09/17 772.5 147.25 151.50
AMZN 170609C00775000 C 06/09/17 775.0 144.55 149.10
AMZN 170609C00777500 C 06/09/17 777.5 142.15 146.70
AMZN 170609C00780000 C 06/09/17 780.0 139.95 144.30
AMZN 170609C00782500 C 06/09/17 782.5 137.50 141.80
AMZN 170609C00785000 C 06/09/17 785.0 135.00 139.30
AMZN 170609C00787500 C 06/09/17 787.5 132.60 137.15
AMZN 170609C00790000 C 06/09/17 790.0 130.50 134.85
AMZN 170609C00792500 C 06/09/17 792.5 128.00 132.40
AMZN 170609C00795000 C 06/09/17 795.0 125.60 130.05
AMZN 170609C00797500 C 06/09/17 797.5 123.05 127.70
AMZN 170609C00800000 C 06/09/17 800.0 121.00 125.35
AMZN 170609C00802500 C 06/09/17 802.5 118.55 122.85
AMZN 170609C00805000 C 06/09/17 805.0 116.15 120.80
AMZN 170609C00807500 C 06/09/17 807.5 114.00 118.35
AMZN 170609C00810000 C 06/09/17 810.0 111.90 116.05
AMZN 170609C00812500 C 06/09/17 812.5 109.50 113.75
AMZN 170609C00815000 C 06/09/17 815.0 107.15 111.65
AMZN 170609C00817500 C 06/09/17 817.5 105.10 109.35
AMZN 170609C00820000 C 06/09/17 820.0 102.85 107.10
AMZN 170609C00822500 C 06/09/17 822.5 100.50 104.85
AMZN 170609C00825000 C 06/09/17 825.0 98.05 102.55
AMZN 170609C00827500 C 06/09/17 827.5 96.05 100.35
AMZN 170609C00830000 C 06/09/17 830.0 94.00 98.15
AMZN 170609C00832500 C 06/09/17 832.5 91.50 95.95
AMZN 170609C00835000 C 06/09/17 835.0 89.20 93.75
AMZN 170609C00837500 C 06/09/17 837.5 87.50 91.60
AMZN 170609C00840000 C 06/09/17 840.0 85.00 89.40
AMZN 170609C00842500 C 06/09/17 842.5 83.25 87.35
AMZN 170609C00845000 C 06/09/17 845.0 81.00 85.25
AMZN 170609C00847500 C 06/09/17 847.5 78.75 83.15
AMZN 170609C00850000 C 06/09/17 850.0 76.65 81.05
AMZN 170609C00852500 C 06/09/17 852.5 74.75 79.00
AMZN 170609C00855000 C 06/09/17 855.0 72.75 77.00
AMZN 170609C00857500 C 06/09/17 857.5 70.80 74.90
AMZN 170609C00860000 C 06/09/17 860.0 68.90 72.95
AMZN 170609C00862500 C 06/09/17 862.5 66.80 71.00
AMZN 170609C00865000 C 06/09/17 865.0 64.85 69.00
AMZN 170609C00867500 C 06/09/17 867.5 63.00 67.15
AMZN 170609C00870000 C 06/09/17 870.0 61.00 65.25
AMZN 170609C00872500 C 06/09/17 872.5 59.25 63.40
AMZN 170609C00875000 C 06/09/17 875.0 57.40 61.45
AMZN 170609C00877500 C 06/09/17 877.5 55.50 59.65
AMZN 170609C00880000 C 06/09/17 880.0 53.75 57.95
AMZN 170609C00882500 C 06/09/17 882.5 52.00 56.10
AMZN 170609C00885000 C 06/09/17 885.0 50.30 54.45
AMZN 170609C00887500 C 06/09/17 887.5 48.50 52.80
AMZN 170609C00890000 C 06/09/17 890.0 47.05 51.10
AMZN 170609C00892500 C 06/09/17 892.5 45.20 49.05
AMZN 170609C00895000 C 06/09/17 895.0 43.65 47.55
AMZN 170609C00897500 C 06/09/17 897.5 42.25 46.00
AMZN 170609C00900000 C 06/09/17 900.0 40.45 44.70
AMZN 170609C00902500 C 06/09/17 902.5 39.00 43.00
AMZN 170609C00905000 C 06/09/17 905.0 37.50 41.75
AMZN 170609C00907500 C 06/09/17 907.5 36.05 40.05
AMZN 170609C00910000 C 06/09/17 910.0 34.50 38.55
AMZN 170609C00912500 C 06/09/17 912.5 33.35 37.00
AMZN 170609C00915000 C 06/09/17 915.0 32.00 35.70
AMZN 170609C00917500 C 06/09/17 917.5 30.70 34.45
AMZN 170609C00920000 C 06/09/17 920.0 29.50 33.05
AMZN 170609C00922500 C 06/09/17 922.5 28.20 32.00
AMZN 170609C00925000 C 06/09/17 925.0 26.85 30.60
AMZN 170609C00927500 C 06/09/17 927.5 25.75 29.50
AMZN 170609C00930000 C 06/09/17 930.0 24.65 28.30
AMZN 170609C00932500 C 06/09/17 932.5 23.70 27.30
AMZN 170609C00935000 C 06/09/17 935.0 22.40 26.00
AMZN 170609C00937500 C 06/09/17 937.5 21.55 25.10
AMZN 170609C00940000 C 06/09/17 940.0 20.60 23.90
AMZN 170609C00942500 C 06/09/17 942.5 19.70 22.90
AMZN 170609C00945000 C 06/09/17 945.0 18.60 22.00
AMZN 170609C00947500 C 06/09/17 947.5 17.80 21.00
AMZN 170609C00950000 C 06/09/17 950.0 16.65 20.00
AMZN 170609C00952500 C 06/09/17 952.5 16.05 19.40
AMZN 170609C00955000 C 06/09/17 955.0 15.10 18.40
AMZN 170609C00957500 C 06/09/17 957.5 14.40 17.75
AMZN 170609C00960000 C 06/09/17 960.0 13.80 16.80
AMZN 170609C00962500 C 06/09/17 962.5 13.05 16.20
AMZN 170609C00965000 C 06/09/17 965.0 12.35 15.45
AMZN 170609C00967500 C 06/09/17 967.5 11.70 14.80
AMZN 170609C00970000 C 06/09/17 970.0 11.70 14.05
AMZN 170609C00972500 C 06/09/17 972.5 10.40 13.70
AMZN 170609C00975000 C 06/09/17 975.0 9.75 12.65
AMZN 170609C00977500 C 06/09/17 977.5 9.75 12.25
AMZN 170609C00980000 C 06/09/17 980.0 8.75 11.60
AMZN 170609C00982500 C 06/09/17 982.5 8.25 11.05
AMZN 170609C00985000 C 06/09/17 985.0 7.85 10.40
AMZN 170609C00987500 C 06/09/17 987.5 7.35 9.95
AMZN 170609C00990000 C 06/09/17 990.0 7.05 9.50
AMZN 170609C00992500 C 06/09/17 992.5 6.60 9.25
AMZN 170609C00995000 C 06/09/17 995.0 6.30 8.60
AMZN 170609C00997500 C 06/09/17 997.5 5.80 8.50
AMZN 170609C01000000 C 06/09/17 1,000.0 5.45 7.85
AMZN 170609C01002500 C 06/09/17 1,002.5 4.90 7.90
AMZN 170609C01005000 C 06/09/17 1,005.0 4.10 7.50
AMZN 170609C01007500 C 06/09/17 1,007.5 3.85 7.20
AMZN 170609C01010000 C 06/09/17 1,010.0 3.30 6.90
AMZN 170609C01012500 C 06/09/17 1,012.5 3.05 6.65
AMZN 170609C01015000 C 06/09/17 1,015.0 2.85 6.40
AMZN 170609C01017500 C 06/09/17 1,017.5 2.53 6.15
AMZN 170609C01020000 C 06/09/17 1,020.0 2.30 5.90
AMZN 170609C01022500 C 06/09/17 1,022.5 2.07 5.65
AMZN 170609C01025000 C 06/09/17 1,025.0 1.87 5.45
AMZN 170609C01027500 C 06/09/17 1,027.5 1.67 5.25
AMZN 170609C01030000 C 06/09/17 1,030.0 1.49 5.10
AMZN 170609C01032500 C 06/09/17 1,032.5 1.34 4.90
AMZN 170609C01035000 C 06/09/17 1,035.0 1.14 4.75
AMZN 170609C01037500 C 06/09/17 1,037.5 1.00 4.60
AMZN 170609C01040000 C 06/09/17 1,040.0 0.82 4.45
AMZN 170609C01042500 C 06/09/17 1,042.5 0.89 4.35
AMZN 170609C01060000 C 06/09/17 1,060.0 0.33 3.60
AMZN 170609C01070000 C 06/09/17 1,070.0 0.14 3.05
AMZN 170609C01080000 C 06/09/17 1,080.0 0.00 2.81
AMZN 170609C01090000 C 06/09/17 1,090.0 0.00 2.51
AMZN 170609C01100000 C 06/09/17 1,100.0 0.00 1.52
AMZN 170609C01110000 C 06/09/17 1,110.0 0.00 2.23
AMZN 170609C01120000 C 06/09/17 1,120.0 0.00 2.22
AMZN 170609C01130000 C 06/09/17 1,130.0 0.00 1.96
AMZN 170609C01140000 C 06/09/17 1,140.0 0.00 1.77
AMZN 170609C01150000 C 06/09/17 1,150.0 0.00 1.58
AMZN 170609C01160000 C 06/09/17 1,160.0 0.00 1.40
AMZN 170609P00600000 P 06/09/17 600.0 0.00 0.84
AMZN 170609P00610000 P 06/09/17 610.0 0.00 0.93
AMZN 170609P00620000 P 06/09/17 620.0 0.00 1.06
AMZN 170609P00630000 P 06/09/17 630.0 0.00 1.20
AMZN 170609P00640000 P 06/09/17 640.0 0.00 1.36
AMZN 170609P00650000 P 06/09/17 650.0 0.00 1.52
AMZN 170609P00670000 P 06/09/17 670.0 0.00 0.82
AMZN 170609P00680000 P 06/09/17 680.0 0.00 0.86
AMZN 170609P00690000 P 06/09/17 690.0 0.00 0.91
AMZN 170609P00700000 P 06/09/17 700.0 0.02 0.98
AMZN 170609P00710000 P 06/09/17 710.0 0.00 1.11
AMZN 170609P00717500 P 06/09/17 717.5 0.00 1.22
AMZN 170609P00720000 P 06/09/17 720.0 0.00 1.26
AMZN 170609P00722500 P 06/09/17 722.5 0.00 1.31
AMZN 170609P00725000 P 06/09/17 725.0 0.00 1.35
AMZN 170609P00727500 P 06/09/17 727.5 0.00 1.39
AMZN 170609P00730000 P 06/09/17 730.0 0.00 1.43
AMZN 170609P00732500 P 06/09/17 732.5 0.01 2.38
AMZN 170609P00735000 P 06/09/17 735.0 0.05 2.17
AMZN 170609P00737500 P 06/09/17 737.5 0.04 2.25
AMZN 170609P00740000 P 06/09/17 740.0 0.04 2.52
AMZN 170609P00742500 P 06/09/17 742.5 0.15 2.57
AMZN 170609P00745000 P 06/09/17 745.0 0.20 2.43
AMZN 170609P00747500 P 06/09/17 747.5 0.01 2.53
AMZN 170609P00750000 P 06/09/17 750.0 0.03 2.56
AMZN 170609P00752500 P 06/09/17 752.5 0.07 2.68
AMZN 170609P00755000 P 06/09/17 755.0 0.10 2.79
AMZN 170609P00757500 P 06/09/17 757.5 0.13 2.77
AMZN 170609P00760000 P 06/09/17 760.0 0.55 3.05
AMZN 170609P00762500 P 06/09/17 762.5 0.62 3.05
AMZN 170609P00765000 P 06/09/17 765.0 0.53 3.05
AMZN 170609P00767500 P 06/09/17 767.5 0.60 3.10
AMZN 170609P00770000 P 06/09/17 770.0 0.66 2.74
AMZN 170609P00772500 P 06/09/17 772.5 0.74 3.05
AMZN 170609P00775000 P 06/09/17 775.0 0.60 3.55
AMZN 170609P00777500 P 06/09/17 777.5 0.91 3.50
AMZN 170609P00780000 P 06/09/17 780.0 0.98 3.35
AMZN 170609P00782500 P 06/09/17 782.5 1.13 3.80
AMZN 170609P00785000 P 06/09/17 785.0 1.33 3.25
AMZN 170609P00787500 P 06/09/17 787.5 1.57 3.90
AMZN 170609P00790000 P 06/09/17 790.0 0.92 4.30
AMZN 170609P00792500 P 06/09/17 792.5 1.85 3.65
AMZN 170609P00795000 P 06/09/17 795.0 2.01 4.50
AMZN 170609P00797500 P 06/09/17 797.5 2.04 4.15
AMZN 170609P00800000 P 06/09/17 800.0 2.25 4.20
AMZN 170609P00802500 P 06/09/17 802.5 2.44 4.50
AMZN 170609P00805000 P 06/09/17 805.0 2.60 4.55
AMZN 170609P00807500 P 06/09/17 807.5 2.79 4.75
AMZN 170609P00810000 P 06/09/17 810.0 3.00 4.80
AMZN 170609P00812500 P 06/09/17 812.5 3.20 5.40
AMZN 170609P00815000 P 06/09/17 815.0 3.35 5.55
AMZN 170609P00817500 P 06/09/17 817.5 3.60 5.65
AMZN 170609P00820000 P 06/09/17 820.0 3.80 6.00
AMZN 170609P00822500 P 06/09/17 822.5 3.95 6.20
AMZN 170609P00825000 P 06/09/17 825.0 4.25 6.55
AMZN 170609P00827500 P 06/09/17 827.5 4.40 6.85
AMZN 170609P00830000 P 06/09/17 830.0 4.80 7.20
AMZN 170609P00832500 P 06/09/17 832.5 5.10 7.55
AMZN 170609P00835000 P 06/09/17 835.0 5.40 7.90
AMZN 170609P00837500 P 06/09/17 837.5 5.75 8.25
AMZN 170609P00840000 P 06/09/17 840.0 5.90 8.60
AMZN 170609P00842500 P 06/09/17 842.5 6.50 8.90
AMZN 170609P00845000 P 06/09/17 845.0 6.85 9.45
AMZN 170609P00847500 P 06/09/17 847.5 7.30 9.65
AMZN 170609P00850000 P 06/09/17 850.0 7.70 10.15
AMZN 170609P00852500 P 06/09/17 852.5 8.15 10.70
AMZN 170609P00855000 P 06/09/17 855.0 8.60 11.35
AMZN 170609P00857500 P 06/09/17 857.5 9.10 11.45
AMZN 170609P00860000 P 06/09/17 860.0 9.70 12.20
AMZN 170609P00862500 P 06/09/17 862.5 10.10 12.95
AMZN 170609P00865000 P 06/09/17 865.0 10.30 13.15
AMZN 170609P00867500 P 06/09/17 867.5 11.25 14.05
AMZN 170609P00870000 P 06/09/17 870.0 11.50 14.75
AMZN 170609P00872500 P 06/09/17 872.5 12.35 15.25
AMZN 170609P00875000 P 06/09/17 875.0 12.60 16.00
AMZN 170609P00877500 P 06/09/17 877.5 13.10 16.65
AMZN 170609P00880000 P 06/09/17 880.0 13.80 17.40
AMZN 170609P00882500 P 06/09/17 882.5 14.60 18.10
AMZN 170609P00885000 P 06/09/17 885.0 15.40 19.05
AMZN 170609P00887500 P 06/09/17 887.5 16.30 19.75
AMZN 170609P00890000 P 06/09/17 890.0 16.95 20.70
AMZN 170609P00892500 P 06/09/17 892.5 17.75 21.55
AMZN 170609P00895000 P 06/09/17 895.0 18.55 22.55
AMZN 170609P00897500 P 06/09/17 897.5 19.35 23.55
AMZN 170609P00900000 P 06/09/17 900.0 20.40 24.30
AMZN 170609P00902500 P 06/09/17 902.5 21.85 25.30
AMZN 170609P00905000 P 06/09/17 905.0 22.95 26.55
AMZN 170609P00907500 P 06/09/17 907.5 23.50 27.60
AMZN 170609P00910000 P 06/09/17 910.0 24.65 28.45
AMZN 170609P00912500 P 06/09/17 912.5 25.85 29.80
AMZN 170609P00915000 P 06/09/17 915.0 26.60 30.90
AMZN 170609P00917500 P 06/09/17 917.5 28.25 32.00
AMZN 170609P00920000 P 06/09/17 920.0 29.65 33.25
AMZN 170609P00922500 P 06/09/17 922.5 30.90 34.50
AMZN 170609P00925000 P 06/09/17 925.0 31.55 35.85
AMZN 170609P00927500 P 06/09/17 927.5 33.10 37.35
AMZN 170609P00930000 P 06/09/17 930.0 34.70 38.55
AMZN 170609P00932500 P 06/09/17 932.5 35.95 39.90
AMZN 170609P00935000 P 06/09/17 935.0 37.45 41.35
AMZN 170609P00937500 P 06/09/17 937.5 38.95 42.80
AMZN 170609P00940000 P 06/09/17 940.0 40.40 44.10
AMZN 170609P00942500 P 06/09/17 942.5 41.95 45.80
AMZN 170609P00945000 P 06/09/17 945.0 43.40 47.30
AMZN 170609P00947500 P 06/09/17 947.5 44.70 48.70
AMZN 170609P00950000 P 06/09/17 950.0 46.70 50.40
AMZN 170609P00952500 P 06/09/17 952.5 48.15 52.15
AMZN 170609P00955000 P 06/09/17 955.0 49.50 53.80
AMZN 170609P00957500 P 06/09/17 957.5 51.20 55.50
AMZN 170609P00960000 P 06/09/17 960.0 53.35 57.30
AMZN 170609P00962500 P 06/09/17 962.5 55.00 59.15
AMZN 170609P00965000 P 06/09/17 965.0 56.50 60.90
AMZN 170609P00967500 P 06/09/17 967.5 58.55 62.70
AMZN 170609P00970000 P 06/09/17 970.0 60.20 64.50
AMZN 170609P00972500 P 06/09/17 972.5 62.05 66.45
AMZN 170609P00975000 P 06/09/17 975.0 64.00 68.35
AMZN 170609P00977500 P 06/09/17 977.5 66.00 70.25
AMZN 170609P00980000 P 06/09/17 980.0 68.00 72.30
AMZN 170609P00982500 P 06/09/17 982.5 69.75 74.15
AMZN 170609P00985000 P 06/09/17 985.0 71.70 76.15
AMZN 170609P00987500 P 06/09/17 987.5 73.70 78.20
AMZN 170609P00990000 P 06/09/17 990.0 76.00 80.40
AMZN 170609P00992500 P 06/09/17 992.5 78.00 82.30
AMZN 170609P00995000 P 06/09/17 995.0 80.05 84.40
AMZN 170609P00997500 P 06/09/17 997.5 82.15 86.50
AMZN 170609P01000000 P 06/09/17 1,000.0 84.30 88.55
AMZN 170609P01002500 P 06/09/17 1,002.5 86.50 90.70
AMZN 170609P01005000 P 06/09/17 1,005.0 88.55 92.90
AMZN 170609P01007500 P 06/09/17 1,007.5 90.75 95.30
AMZN 170609P01010000 P 06/09/17 1,010.0 93.00 97.25
AMZN 170609P01012500 P 06/09/17 1,012.5 95.15 99.65
AMZN 170609P01015000 P 06/09/17 1,015.0 97.50 101.95
AMZN 170609P01017500 P 06/09/17 1,017.5 99.65 104.20
AMZN 170609P01020000 P 06/09/17 1,020.0 102.05 106.40
AMZN 170609P01022500 P 06/09/17 1,022.5 104.15 108.75
AMZN 170609P01025000 P 06/09/17 1,025.0 106.50 111.05
AMZN 170609P01027500 P 06/09/17 1,027.5 109.00 113.35
AMZN 170609P01030000 P 06/09/17 1,030.0 111.05 115.65
AMZN 170609P01032500 P 06/09/17 1,032.5 113.50 117.90
AMZN 170609P01035000 P 06/09/17 1,035.0 116.00 120.35
AMZN 170609P01037500 P 06/09/17 1,037.5 118.10 122.70
AMZN 170609P01040000 P 06/09/17 1,040.0 120.65 125.10
AMZN 170609P01042500 P 06/09/17 1,042.5 123.00 127.50
AMZN 170609P01060000 P 06/09/17 1,060.0 139.60 144.20
AMZN 170609P01070000 P 06/09/17 1,070.0 149.50 153.85
AMZN 170609P01080000 P 06/09/17 1,080.0 159.10 163.50
AMZN 170609P01090000 P 06/09/17 1,090.0 169.10 173.45
AMZN 170609P01100000 P 06/09/17 1,100.0 179.00 183.50
AMZN 170609P01110000 P 06/09/17 1,110.0 189.00 193.45
AMZN 170609P01120000 P 06/09/17 1,120.0 199.00 203.50
AMZN 170609P01130000 P 06/09/17 1,130.0 209.00 213.35
AMZN 170609P01140000 P 06/09/17 1,140.0 218.75 223.15
AMZN 170609P01150000 P 06/09/17 1,150.0 228.75 233.10
AMZN 170609P01160000 P 06/09/17 1,160.0 238.70 243.20
AMZN 170616C00350000 C 06/16/17 350.0 567.60 569.80
AMZN 170616C00360000 C 06/16/17 360.0 557.20 561.85
AMZN 170616C00370000 C 06/16/17 370.0 547.40 551.85
AMZN 170616C00380000 C 06/16/17 380.0 537.30 541.85
AMZN 170616C00390000 C 06/16/17 390.0 527.65 529.85
AMZN 170616C00400000 C 06/16/17 400.0 517.45 521.90
AMZN 170616C00410000 C 06/16/17 410.0 507.35 511.90
AMZN 170616C00420000 C 06/16/17 420.0 497.35 501.95
AMZN 170616C00430000 C 06/16/17 430.0 487.55 491.95
AMZN 170616C00440000 C 06/16/17 440.0 477.50 481.95
AMZN 170616C00450000 C 06/16/17 450.0 467.80 470.00
AMZN 170616C00460000 C 06/16/17 460.0 457.55 462.00
AMZN 170616C00470000 C 06/16/17 470.0 447.60 452.00
AMZN 170616C00480000 C 06/16/17 480.0 437.85 440.05
AMZN 170616C00490000 C 06/16/17 490.0 427.90 430.10
AMZN 170616C00500000 C 06/16/17 500.0 417.90 420.10
AMZN 170616C00510000 C 06/16/17 510.0 407.95 410.15
AMZN 170616C00520000 C 06/16/17 520.0 397.95 400.15
AMZN 170616C00530000 C 06/16/17 530.0 388.00 390.20
AMZN 170616C00540000 C 06/16/17 540.0 378.05 380.25
AMZN 170616C00550000 C 06/16/17 550.0 368.05 370.25
AMZN 170616C00560000 C 06/16/17 560.0 358.10 360.30
AMZN 170616C00570000 C 06/16/17 570.0 348.15 350.35
AMZN 170616C00580000 C 06/16/17 580.0 338.20 340.40
AMZN 170616C00590000 C 06/16/17 590.0 328.20 330.40
AMZN 170616C00600000 C 06/16/17 600.0 318.25 320.45
AMZN 170616C00610000 C 06/16/17 610.0 308.30 310.50
AMZN 170616C00620000 C 06/16/17 620.0 298.35 300.55
AMZN 170616C00625000 C 06/16/17 625.0 292.95 297.50
AMZN 170616C00630000 C 06/16/17 630.0 288.45 290.60
AMZN 170616C00635000 C 06/16/17 635.0 283.00 287.50
AMZN 170616C00640000 C 06/16/17 640.0 278.50 280.70
AMZN 170616C00645000 C 06/16/17 645.0 273.25 277.60
AMZN 170616C00650000 C 06/16/17 650.0 268.55 270.75
AMZN 170616C00655000 C 06/16/17 655.0 263.25 267.70
AMZN 170616C00660000 C 06/16/17 660.0 258.65 260.80
AMZN 170616C00665000 C 06/16/17 665.0 253.35 257.75
AMZN 170616C00670000 C 06/16/17 670.0 248.70 250.90
AMZN 170616C00675000 C 06/16/17 675.0 243.45 247.85
AMZN 170616C00680000 C 06/16/17 680.0 238.80 241.00
AMZN 170616C00685000 C 06/16/17 685.0 233.50 237.95
AMZN 170616C00690000 C 06/16/17 690.0 228.90 231.10
AMZN 170616C00695000 C 06/16/17 695.0 223.50 228.00
AMZN 170616C00700000 C 06/16/17 700.0 219.00 221.20
AMZN 170616C00705000 C 06/16/17 705.0 213.70 218.15
AMZN 170616C00710000 C 06/16/17 710.0 209.10 211.30
AMZN 170616C00715000 C 06/16/17 715.0 203.75 208.25
AMZN 170616C00720000 C 06/16/17 720.0 199.25 201.45
AMZN 170616C00725000 C 06/16/17 725.0 193.90 198.45
AMZN 170616C00730000 C 06/16/17 730.0 189.45 191.65
AMZN 170616C00735000 C 06/16/17 735.0 184.20 188.60
AMZN 170616C00740000 C 06/16/17 740.0 179.60 181.85
AMZN 170616C00745000 C 06/16/17 745.0 174.40 179.00
AMZN 170616C00750000 C 06/16/17 750.0 170.60 172.10
AMZN 170616C00755000 C 06/16/17 755.0 164.65 169.15
AMZN 170616C00760000 C 06/16/17 760.0 160.95 162.40
AMZN 170616C00765000 C 06/16/17 765.0 154.95 159.45
AMZN 170616C00770000 C 06/16/17 770.0 150.55 152.75
AMZN 170616C00775000 C 06/16/17 775.0 145.55 149.85
AMZN 170616C00780000 C 06/16/17 780.0 141.55 143.20
AMZN 170616C00785000 C 06/16/17 785.0 136.00 140.30
AMZN 170616C00790000 C 06/16/17 790.0 131.55 133.75
AMZN 170616C00795000 C 06/16/17 795.0 126.55 130.85
AMZN 170616C00800000 C 06/16/17 800.0 122.55 124.45
AMZN 170616C00805000 C 06/16/17 805.0 117.30 121.70
AMZN 170616C00810000 C 06/16/17 810.0 113.05 117.00
AMZN 170616C00815000 C 06/16/17 815.0 108.30 112.60
AMZN 170616C00820000 C 06/16/17 820.0 104.05 106.30
AMZN 170616C00825000 C 06/16/17 825.0 99.65 101.85
AMZN 170616C00830000 C 06/16/17 830.0 95.30 97.50
AMZN 170616C00835000 C 06/16/17 835.0 91.20 93.20
AMZN 170616C00840000 C 06/16/17 840.0 86.75 88.95
AMZN 170616C00845000 C 06/16/17 845.0 82.55 84.75
AMZN 170616C00850000 C 06/16/17 850.0 78.65 80.65
AMZN 170616C00855000 C 06/16/17 855.0 74.20 78.40
AMZN 170616C00860000 C 06/16/17 860.0 70.50 73.80
AMZN 170616C00865000 C 06/16/17 865.0 66.50 70.55
AMZN 170616C00870000 C 06/16/17 870.0 62.75 66.75
AMZN 170616C00875000 C 06/16/17 875.0 59.20 63.20
AMZN 170616C00880000 C 06/16/17 880.0 55.75 59.35
AMZN 170616C00885000 C 06/16/17 885.0 52.15 56.05
AMZN 170616C00890000 C 06/16/17 890.0 48.95 51.75
AMZN 170616C00895000 C 06/16/17 895.0 45.65 49.20
AMZN 170616C00900000 C 06/16/17 900.0 42.65 45.00
AMZN 170616C00905000 C 06/16/17 905.0 39.80 42.25
AMZN 170616C00910000 C 06/16/17 910.0 37.55 39.75
AMZN 170616C00915000 C 06/16/17 915.0 35.00 37.50
AMZN 170616C00920000 C 06/16/17 920.0 32.25 34.45
AMZN 170616C00925000 C 06/16/17 925.0 29.35 32.75
AMZN 170616C00930000 C 06/16/17 930.0 27.05 29.55
AMZN 170616C00935000 C 06/16/17 935.0 24.90 27.20
AMZN 170616C00940000 C 06/16/17 940.0 22.65 25.00
AMZN 170616C00945000 C 06/16/17 945.0 21.30 22.50
AMZN 170616C00950000 C 06/16/17 950.0 18.85 21.15
AMZN 170616C00955000 C 06/16/17 955.0 17.50 20.40
AMZN 170616C00960000 C 06/16/17 960.0 15.95 18.65
AMZN 170616C00965000 C 06/16/17 965.0 14.40 16.60
AMZN 170616C00970000 C 06/16/17 970.0 12.85 15.20
AMZN 170616C00975000 C 06/16/17 975.0 11.30 14.10
AMZN 170616C00980000 C 06/16/17 980.0 11.10 12.25
AMZN 170616C00985000 C 06/16/17 985.0 9.40 12.10
AMZN 170616C00990000 C 06/16/17 990.0 8.25 11.65
AMZN 170616C00995000 C 06/16/17 995.0 7.55 9.85
AMZN 170616C01000000 C 06/16/17 1,000.0 7.50 8.00
AMZN 170616C01010000 C 06/16/17 1,010.0 5.10 8.30
AMZN 170616C01020000 C 06/16/17 1,020.0 4.85 6.55
AMZN 170616C01030000 C 06/16/17 1,030.0 3.25 5.80
AMZN 170616C01040000 C 06/16/17 1,040.0 3.10 4.70
AMZN 170616C01050000 C 06/16/17 1,050.0 1.37 4.30
AMZN 170616C01060000 C 06/16/17 1,060.0 1.95 2.78
AMZN 170616C01070000 C 06/16/17 1,070.0 1.07 3.55
AMZN 170616C01080000 C 06/16/17 1,080.0 1.25 2.00
AMZN 170616C01090000 C 06/16/17 1,090.0 0.18 2.34
AMZN 170616C01100000 C 06/16/17 1,100.0 0.75 1.20
AMZN 170616C01110000 C 06/16/17 1,110.0 0.00 2.56
AMZN 170616C01120000 C 06/16/17 1,120.0 0.65 1.50
AMZN 170616C01140000 C 06/16/17 1,140.0 0.00 2.24
AMZN 170616C01160000 C 06/16/17 1,160.0 0.20 0.90
AMZN 170616C01180000 C 06/16/17 1,180.0 0.00 1.50
AMZN 170616C01200000 C 06/16/17 1,200.0 0.40 0.50
AMZN 170616C01220000 C 06/16/17 1,220.0 0.00 1.08
AMZN 170616C01240000 C 06/16/17 1,240.0 0.18 0.89
AMZN 170616P00350000 P 06/16/17 350.0 0.00 0.03
AMZN 170616P00360000 P 06/16/17 360.0 0.00 0.03
AMZN 170616P00370000 P 06/16/17 370.0 0.00 0.03
AMZN 170616P00380000 P 06/16/17 380.0 0.00 0.03
AMZN 170616P00390000 P 06/16/17 390.0 0.02 0.03
AMZN 170616P00400000 P 06/16/17 400.0 0.00 0.03
AMZN 170616P00410000 P 06/16/17 410.0 0.01 0.03
AMZN 170616P00420000 P 06/16/17 420.0 0.00 0.03
AMZN 170616P00430000 P 06/16/17 430.0 0.00 0.03
AMZN 170616P00440000 P 06/16/17 440.0 0.00 0.04
AMZN 170616P00450000 P 06/16/17 450.0 0.00 0.04
AMZN 170616P00460000 P 06/16/17 460.0 0.00 0.04
AMZN 170616P00470000 P 06/16/17 470.0 0.00 0.05
AMZN 170616P00480000 P 06/16/17 480.0 0.01 0.05
AMZN 170616P00490000 P 06/16/17 490.0 0.00 0.07
AMZN 170616P00500000 P 06/16/17 500.0 0.00 0.08
AMZN 170616P00510000 P 06/16/17 510.0 0.00 0.42
AMZN 170616P00520000 P 06/16/17 520.0 0.01 0.48
AMZN 170616P00530000 P 06/16/17 530.0 0.01 0.56
AMZN 170616P00540000 P 06/16/17 540.0 0.10 0.63
AMZN 170616P00550000 P 06/16/17 550.0 0.10 0.55
AMZN 170616P00560000 P 06/16/17 560.0 0.10 0.80
AMZN 170616P00570000 P 06/16/17 570.0 0.10 0.87
AMZN 170616P00580000 P 06/16/17 580.0 0.05 0.40
AMZN 170616P00590000 P 06/16/17 590.0 0.10 0.96
AMZN 170616P00600000 P 06/16/17 600.0 0.25 0.59
AMZN 170616P00610000 P 06/16/17 610.0 0.01 1.01
AMZN 170616P00620000 P 06/16/17 620.0 0.20 0.50
AMZN 170616P00625000 P 06/16/17 625.0 0.00 1.50
AMZN 170616P00630000 P 06/16/17 630.0 0.10 0.71
AMZN 170616P00635000 P 06/16/17 635.0 0.00 1.67
AMZN 170616P00640000 P 06/16/17 640.0 0.00 0.94
AMZN 170616P00645000 P 06/16/17 645.0 0.00 1.87
AMZN 170616P00650000 P 06/16/17 650.0 0.25 1.18
AMZN 170616P00655000 P 06/16/17 655.0 0.00 2.08
AMZN 170616P00660000 P 06/16/17 660.0 0.30 0.80
AMZN 170616P00665000 P 06/16/17 665.0 0.00 2.20
AMZN 170616P00670000 P 06/16/17 670.0 0.30 0.87
AMZN 170616P00675000 P 06/16/17 675.0 0.00 0.90
AMZN 170616P00680000 P 06/16/17 680.0 0.35 0.95
AMZN 170616P00685000 P 06/16/17 685.0 0.05 1.01
AMZN 170616P00690000 P 06/16/17 690.0 0.42 1.06
AMZN 170616P00695000 P 06/16/17 695.0 0.00 1.29
AMZN 170616P00700000 P 06/16/17 700.0 0.51 1.03
AMZN 170616P00705000 P 06/16/17 705.0 0.00 1.26
AMZN 170616P00710000 P 06/16/17 710.0 0.65 0.80
AMZN 170616P00715000 P 06/16/17 715.0 0.00 2.62
AMZN 170616P00720000 P 06/16/17 720.0 0.73 1.61
AMZN 170616P00725000 P 06/16/17 725.0 0.06 2.76
AMZN 170616P00730000 P 06/16/17 730.0 0.91 1.87
AMZN 170616P00735000 P 06/16/17 735.0 0.23 1.93
AMZN 170616P00740000 P 06/16/17 740.0 1.05 2.04
AMZN 170616P00745000 P 06/16/17 745.0 0.65 3.15
AMZN 170616P00750000 P 06/16/17 750.0 1.50 2.28
AMZN 170616P00755000 P 06/16/17 755.0 0.87 2.82
AMZN 170616P00760000 P 06/16/17 760.0 1.59 2.56
AMZN 170616P00765000 P 06/16/17 765.0 1.13 3.80
AMZN 170616P00770000 P 06/16/17 770.0 2.00 2.90
AMZN 170616P00775000 P 06/16/17 775.0 1.47 3.30
AMZN 170616P00780000 P 06/16/17 780.0 2.22 3.30
AMZN 170616P00785000 P 06/16/17 785.0 1.85 3.65
AMZN 170616P00790000 P 06/16/17 790.0 2.76 3.90
AMZN 170616P00795000 P 06/16/17 795.0 2.44 4.10
AMZN 170616P00800000 P 06/16/17 800.0 3.40 4.60
AMZN 170616P00805000 P 06/16/17 805.0 3.20 4.85
AMZN 170616P00810000 P 06/16/17 810.0 4.40 5.05
AMZN 170616P00815000 P 06/16/17 815.0 4.15 6.10
AMZN 170616P00820000 P 06/16/17 820.0 5.05 5.85
AMZN 170616P00825000 P 06/16/17 825.0 4.95 7.30
AMZN 170616P00830000 P 06/16/17 830.0 6.25 7.50
AMZN 170616P00835000 P 06/16/17 835.0 5.90 8.45
AMZN 170616P00840000 P 06/16/17 840.0 7.70 9.15
AMZN 170616P00845000 P 06/16/17 845.0 7.30 10.00
AMZN 170616P00850000 P 06/16/17 850.0 9.80 11.00
AMZN 170616P00855000 P 06/16/17 855.0 9.75 12.10
AMZN 170616P00860000 P 06/16/17 860.0 10.70 13.40
AMZN 170616P00865000 P 06/16/17 865.0 11.35 14.45
AMZN 170616P00870000 P 06/16/17 870.0 12.20 15.60
AMZN 170616P00875000 P 06/16/17 875.0 14.10 17.05
AMZN 170616P00880000 P 06/16/17 880.0 15.65 18.55
AMZN 170616P00885000 P 06/16/17 885.0 16.90 19.45
AMZN 170616P00890000 P 06/16/17 890.0 18.50 21.75
AMZN 170616P00895000 P 06/16/17 895.0 19.80 22.85
AMZN 170616P00900000 P 06/16/17 900.0 22.50 25.40
AMZN 170616P00905000 P 06/16/17 905.0 24.55 27.15
AMZN 170616P00910000 P 06/16/17 910.0 25.95 29.80
AMZN 170616P00915000 P 06/16/17 915.0 28.85 31.00
AMZN 170616P00920000 P 06/16/17 920.0 31.85 33.55
AMZN 170616P00925000 P 06/16/17 925.0 33.60 36.90
AMZN 170616P00930000 P 06/16/17 930.0 36.40 39.90
AMZN 170616P00935000 P 06/16/17 935.0 39.15 42.75
AMZN 170616P00940000 P 06/16/17 940.0 42.75 44.50
AMZN 170616P00945000 P 06/16/17 945.0 44.85 48.80
AMZN 170616P00950000 P 06/16/17 950.0 48.25 51.65
AMZN 170616P00955000 P 06/16/17 955.0 51.30 55.20
AMZN 170616P00960000 P 06/16/17 960.0 55.45 57.35
AMZN 170616P00965000 P 06/16/17 965.0 58.00 62.15
AMZN 170616P00970000 P 06/16/17 970.0 61.50 65.80
AMZN 170616P00975000 P 06/16/17 975.0 65.25 69.40
AMZN 170616P00980000 P 06/16/17 980.0 70.20 72.05
AMZN 170616P00985000 P 06/16/17 985.0 73.00 77.10
AMZN 170616P00990000 P 06/16/17 990.0 78.15 80.05
AMZN 170616P00995000 P 06/16/17 995.0 81.10 84.65
AMZN 170616P01000000 P 06/16/17 1,000.0 85.30 88.85
AMZN 170616P01010000 P 06/16/17 1,010.0 94.00 98.30
AMZN 170616P01020000 P 06/16/17 1,020.0 102.70 106.25
AMZN 170616P01030000 P 06/16/17 1,030.0 111.90 116.20
AMZN 170616P01040000 P 06/16/17 1,040.0 121.05 124.50
AMZN 170616P01050000 P 06/16/17 1,050.0 130.70 135.00
AMZN 170616P01060000 P 06/16/17 1,060.0 140.20 143.35
AMZN 170616P01070000 P 06/16/17 1,070.0 149.80 154.20
AMZN 170616P01080000 P 06/16/17 1,080.0 159.35 162.55
AMZN 170616P01090000 P 06/16/17 1,090.0 169.50 173.95
AMZN 170616P01100000 P 06/16/17 1,100.0 179.15 182.55
AMZN 170616P01110000 P 06/16/17 1,110.0 189.05 193.40
AMZN 170616P01120000 P 06/16/17 1,120.0 199.00 202.15
AMZN 170616P01140000 P 06/16/17 1,140.0 219.00 222.15
AMZN 170616P01160000 P 06/16/17 1,160.0 238.75 243.15
AMZN 170616P01180000 P 06/16/17 1,180.0 258.70 263.35
AMZN 170616P01200000 P 06/16/17 1,200.0 278.70 283.20
AMZN 170616P01220000 P 06/16/17 1,220.0 298.70 303.25
AMZN 170616P01240000 P 06/16/17 1,240.0 318.70 323.05
AMZN 170721C00390000 C 07/21/17 390.0 527.90 530.40
AMZN 170721C00400000 C 07/21/17 400.0 517.85 522.40
AMZN 170721C00410000 C 07/21/17 410.0 507.70 512.45
AMZN 170721C00420000 C 07/21/17 420.0 497.95 502.45
AMZN 170721C00430000 C 07/21/17 430.0 487.95 492.50
AMZN 170721C00440000 C 07/21/17 440.0 478.15 482.50
AMZN 170721C00450000 C 07/21/17 450.0 467.90 472.50
AMZN 170721C00460000 C 07/21/17 460.0 458.00 462.50
AMZN 170721C00470000 C 07/21/17 470.0 448.00 452.50
AMZN 170721C00480000 C 07/21/17 480.0 438.10 442.65
AMZN 170721C00490000 C 07/21/17 490.0 428.15 432.70
AMZN 170721C00500000 C 07/21/17 500.0 418.25 422.70
AMZN 170721C00520000 C 07/21/17 520.0 398.25 402.80
AMZN 170721C00540000 C 07/21/17 540.0 378.20 382.90
AMZN 170721C00560000 C 07/21/17 560.0 358.70 361.20
AMZN 170721C00580000 C 07/21/17 580.0 338.60 343.10
AMZN 170721C00600000 C 07/21/17 600.0 318.95 321.45
AMZN 170721C00620000 C 07/21/17 620.0 298.85 303.40
AMZN 170721C00640000 C 07/21/17 640.0 279.20 283.60
AMZN 170721C00645000 C 07/21/17 645.0 274.10 278.65
AMZN 170721C00650000 C 07/21/17 650.0 269.30 273.75
AMZN 170721C00655000 C 07/21/17 655.0 264.45 266.95
AMZN 170721C00660000 C 07/21/17 660.0 259.30 263.85
AMZN 170721C00665000 C 07/21/17 665.0 254.35 258.90
AMZN 170721C00670000 C 07/21/17 670.0 249.50 254.00
AMZN 170721C00675000 C 07/21/17 675.0 244.75 249.20
AMZN 170721C00680000 C 07/21/17 680.0 239.65 244.10
AMZN 170721C00685000 C 07/21/17 685.0 234.55 239.15
AMZN 170721C00690000 C 07/21/17 690.0 230.00 232.50
AMZN 170721C00695000 C 07/21/17 695.0 224.90 229.35
AMZN 170721C00700000 C 07/21/17 700.0 220.00 224.45
AMZN 170721C00705000 C 07/21/17 705.0 215.15 219.60
AMZN 170721C00710000 C 07/21/17 710.0 210.45 212.95
AMZN 170721C00715000 C 07/21/17 715.0 205.30 209.80
AMZN 170721C00720000 C 07/21/17 720.0 200.65 205.15
AMZN 170721C00725000 C 07/21/17 725.0 195.90 198.40
AMZN 170721C00730000 C 07/21/17 730.0 191.00 195.50
AMZN 170721C00735000 C 07/21/17 735.0 186.05 190.70
AMZN 170721C00740000 C 07/21/17 740.0 181.45 183.95
AMZN 170721C00745000 C 07/21/17 745.0 176.65 181.05
AMZN 170721C00750000 C 07/21/17 750.0 171.95 174.40
AMZN 170721C00755000 C 07/21/17 755.0 167.20 171.40
AMZN 170721C00760000 C 07/21/17 760.0 162.50 164.95
AMZN 170721C00765000 C 07/21/17 765.0 157.65 161.95
AMZN 170721C00770000 C 07/21/17 770.0 153.00 157.25
AMZN 170721C00775000 C 07/21/17 775.0 148.50 151.00
AMZN 170721C00780000 C 07/21/17 780.0 143.95 146.40
AMZN 170721C00785000 C 07/21/17 785.0 139.35 141.80
AMZN 170721C00790000 C 07/21/17 790.0 134.80 137.30
AMZN 170721C00795000 C 07/21/17 795.0 130.60 132.80
AMZN 170721C00800000 C 07/21/17 800.0 126.95 128.35
AMZN 170721C00805000 C 07/21/17 805.0 121.50 125.75
AMZN 170721C00810000 C 07/21/17 810.0 117.10 121.35
AMZN 170721C00815000 C 07/21/17 815.0 112.80 117.00
AMZN 170721C00820000 C 07/21/17 820.0 108.50 110.95
AMZN 170721C00825000 C 07/21/17 825.0 104.55 108.50
AMZN 170721C00830000 C 07/21/17 830.0 100.40 104.25
AMZN 170721C00835000 C 07/21/17 835.0 96.35 100.30
AMZN 170721C00840000 C 07/21/17 840.0 92.15 96.20
AMZN 170721C00845000 C 07/21/17 845.0 88.25 92.30
AMZN 170721C00850000 C 07/21/17 850.0 84.35 88.40
AMZN 170721C00855000 C 07/21/17 855.0 80.55 84.60
AMZN 170721C00860000 C 07/21/17 860.0 76.95 80.85
AMZN 170721C00865000 C 07/21/17 865.0 73.00 77.50
AMZN 170721C00870000 C 07/21/17 870.0 69.75 74.00
AMZN 170721C00875000 C 07/21/17 875.0 66.25 70.45
AMZN 170721C00880000 C 07/21/17 880.0 62.85 65.50
AMZN 170721C00885000 C 07/21/17 885.0 59.45 63.30
AMZN 170721C00890000 C 07/21/17 890.0 56.10 60.05
AMZN 170721C00895000 C 07/21/17 895.0 53.25 56.80
AMZN 170721C00900000 C 07/21/17 900.0 50.40 52.95
AMZN 170721C00905000 C 07/21/17 905.0 47.45 50.65
AMZN 170721C00910000 C 07/21/17 910.0 44.50 47.20
AMZN 170721C00915000 C 07/21/17 915.0 41.90 45.45
AMZN 170721C00920000 C 07/21/17 920.0 39.05 41.70
AMZN 170721C00925000 C 07/21/17 925.0 36.70 40.00
AMZN 170721C00930000 C 07/21/17 930.0 34.50 37.70
AMZN 170721C00935000 C 07/21/17 935.0 31.95 35.85
AMZN 170721C00940000 C 07/21/17 940.0 29.80 32.40
AMZN 170721C00945000 C 07/21/17 945.0 27.70 31.70
AMZN 170721C00950000 C 07/21/17 950.0 27.00 29.70
AMZN 170721C00955000 C 07/21/17 955.0 24.15 27.90
AMZN 170721C00960000 C 07/21/17 960.0 21.80 25.90
AMZN 170721C00965000 C 07/21/17 965.0 20.75 24.50
AMZN 170721C00970000 C 07/21/17 970.0 19.40 21.20
AMZN 170721C00975000 C 07/21/17 975.0 17.80 20.90
AMZN 170721C00980000 C 07/21/17 980.0 16.90 18.20
AMZN 170721C00985000 C 07/21/17 985.0 15.40 18.40
AMZN 170721C00990000 C 07/21/17 990.0 13.80 17.05
AMZN 170721C00995000 C 07/21/17 995.0 12.90 16.15
AMZN 170721C01000000 C 07/21/17 1,000.0 12.05 13.30
AMZN 170721C01020000 C 07/21/17 1,020.0 8.05 9.65
AMZN 170721C01040000 C 07/21/17 1,040.0 6.20 7.10
AMZN 170721C01060000 C 07/21/17 1,060.0 4.50 5.85
AMZN 170721C01080000 C 07/21/17 1,080.0 3.25 4.60
AMZN 170721C01100000 C 07/21/17 1,100.0 2.08 3.60
AMZN 170721C01120000 C 07/21/17 1,120.0 1.42 2.99
AMZN 170721C01140000 C 07/21/17 1,140.0 1.27 2.48
AMZN 170721C01160000 C 07/21/17 1,160.0 0.76 2.11
AMZN 170721C01180000 C 07/21/17 1,180.0 0.28 1.85
AMZN 170721C01200000 C 07/21/17 1,200.0 0.47 0.66
AMZN 170721P00390000 P 07/21/17 390.0 0.00 0.04
AMZN 170721P00400000 P 07/21/17 400.0 0.03 0.05
AMZN 170721P00410000 P 07/21/17 410.0 0.00 0.06
AMZN 170721P00420000 P 07/21/17 420.0 0.00 0.07
AMZN 170721P00430000 P 07/21/17 430.0 0.00 0.35
AMZN 170721P00440000 P 07/21/17 440.0 0.00 0.40
AMZN 170721P00450000 P 07/21/17 450.0 0.05 0.10
AMZN 170721P00460000 P 07/21/17 460.0 0.00 0.54
AMZN 170721P00470000 P 07/21/17 470.0 0.00 0.61
AMZN 170721P00480000 P 07/21/17 480.0 0.00 0.68
AMZN 170721P00490000 P 07/21/17 490.0 0.00 0.74
AMZN 170721P00500000 P 07/21/17 500.0 0.00 0.84
AMZN 170721P00520000 P 07/21/17 520.0 0.00 0.93
AMZN 170721P00540000 P 07/21/17 540.0 0.00 1.12
AMZN 170721P00560000 P 07/21/17 560.0 0.00 0.55
AMZN 170721P00580000 P 07/21/17 580.0 0.00 0.60
AMZN 170721P00600000 P 07/21/17 600.0 0.15 0.78
AMZN 170721P00620000 P 07/21/17 620.0 0.00 2.17
AMZN 170721P00640000 P 07/21/17 640.0 0.15 1.37
AMZN 170721P00645000 P 07/21/17 645.0 0.19 1.21
AMZN 170721P00650000 P 07/21/17 650.0 0.50 1.44
AMZN 170721P00655000 P 07/21/17 655.0 0.00 2.39
AMZN 170721P00660000 P 07/21/17 660.0 0.00 2.44
AMZN 170721P00665000 P 07/21/17 665.0 0.00 2.49
AMZN 170721P00670000 P 07/21/17 670.0 0.50 2.55
AMZN 170721P00675000 P 07/21/17 675.0 0.00 2.61
AMZN 170721P00680000 P 07/21/17 680.0 0.00 2.68
AMZN 170721P00685000 P 07/21/17 685.0 0.00 2.75
AMZN 170721P00690000 P 07/21/17 690.0 0.01 2.47
AMZN 170721P00695000 P 07/21/17 695.0 0.63 2.50
AMZN 170721P00700000 P 07/21/17 700.0 0.20 2.45
AMZN 170721P00705000 P 07/21/17 705.0 1.25 2.86
AMZN 170721P00710000 P 07/21/17 710.0 0.20 3.05
AMZN 170721P00715000 P 07/21/17 715.0 0.26 3.35
AMZN 170721P00720000 P 07/21/17 720.0 0.39 2.80
AMZN 170721P00725000 P 07/21/17 725.0 0.52 2.75
AMZN 170721P00730000 P 07/21/17 730.0 0.69 3.50
AMZN 170721P00735000 P 07/21/17 735.0 1.53 4.05
AMZN 170721P00740000 P 07/21/17 740.0 0.71 3.90
AMZN 170721P00745000 P 07/21/17 745.0 2.00 4.10
AMZN 170721P00750000 P 07/21/17 750.0 2.65 3.00
AMZN 170721P00755000 P 07/21/17 755.0 1.86 4.55
AMZN 170721P00760000 P 07/21/17 760.0 2.15 4.95
AMZN 170721P00765000 P 07/21/17 765.0 2.46 5.10
AMZN 170721P00770000 P 07/21/17 770.0 2.73 4.90
AMZN 170721P00775000 P 07/21/17 775.0 2.80 5.80
AMZN 170721P00780000 P 07/21/17 780.0 3.20 6.35
AMZN 170721P00785000 P 07/21/17 785.0 4.00 6.80
AMZN 170721P00790000 P 07/21/17 790.0 5.35 7.35
AMZN 170721P00795000 P 07/21/17 795.0 5.45 7.90
AMZN 170721P00800000 P 07/21/17 800.0 6.00 7.20
AMZN 170721P00805000 P 07/21/17 805.0 6.10 9.00
AMZN 170721P00810000 P 07/21/17 810.0 6.65 9.65
AMZN 170721P00815000 P 07/21/17 815.0 7.05 10.20
AMZN 170721P00820000 P 07/21/17 820.0 7.55 11.00
AMZN 170721P00825000 P 07/21/17 825.0 8.45 11.45
AMZN 170721P00830000 P 07/21/17 830.0 9.80 12.50
AMZN 170721P00835000 P 07/21/17 835.0 10.60 13.45
AMZN 170721P00840000 P 07/21/17 840.0 11.55 14.35
AMZN 170721P00845000 P 07/21/17 845.0 12.05 15.60
AMZN 170721P00850000 P 07/21/17 850.0 13.60 16.50
AMZN 170721P00855000 P 07/21/17 855.0 14.15 17.70
AMZN 170721P00860000 P 07/21/17 860.0 15.75 18.85
AMZN 170721P00865000 P 07/21/17 865.0 16.70 20.35
AMZN 170721P00870000 P 07/21/17 870.0 17.95 21.30
AMZN 170721P00875000 P 07/21/17 875.0 19.95 23.10
AMZN 170721P00880000 P 07/21/17 880.0 21.60 24.50
AMZN 170721P00885000 P 07/21/17 885.0 23.20 26.40
AMZN 170721P00890000 P 07/21/17 890.0 24.95 28.55
AMZN 170721P00895000 P 07/21/17 895.0 26.60 29.30
AMZN 170721P00900000 P 07/21/17 900.0 28.60 32.35
AMZN 170721P00905000 P 07/21/17 905.0 30.70 34.35
AMZN 170721P00910000 P 07/21/17 910.0 32.85 36.70
AMZN 170721P00915000 P 07/21/17 915.0 35.00 38.80
AMZN 170721P00920000 P 07/21/17 920.0 38.50 40.30
AMZN 170721P00925000 P 07/21/17 925.0 40.20 43.80
AMZN 170721P00930000 P 07/21/17 930.0 42.80 46.45
AMZN 170721P00935000 P 07/21/17 935.0 45.20 49.25
AMZN 170721P00940000 P 07/21/17 940.0 49.05 50.65
AMZN 170721P00945000 P 07/21/17 945.0 51.20 55.00
AMZN 170721P00950000 P 07/21/17 950.0 53.90 58.10
AMZN 170721P00955000 P 07/21/17 955.0 57.35 61.10
AMZN 170721P00960000 P 07/21/17 960.0 61.25 62.85
AMZN 170721P00965000 P 07/21/17 965.0 63.50 67.60
AMZN 170721P00970000 P 07/21/17 970.0 67.30 71.05
AMZN 170721P00975000 P 07/21/17 975.0 70.80 74.60
AMZN 170721P00980000 P 07/21/17 980.0 74.95 76.65
AMZN 170721P00985000 P 07/21/17 985.0 78.00 82.00
AMZN 170721P00990000 P 07/21/17 990.0 81.60 85.75
AMZN 170721P00995000 P 07/21/17 995.0 85.55 89.70
AMZN 170721P01000000 P 07/21/17 1,000.0 89.20 92.45
AMZN 170721P01020000 P 07/21/17 1,020.0 105.65 108.95
AMZN 170721P01040000 P 07/21/17 1,040.0 123.25 126.55
AMZN 170721P01060000 P 07/21/17 1,060.0 141.60 144.90
AMZN 170721P01080000 P 07/21/17 1,080.0 160.60 163.70
AMZN 170721P01100000 P 07/21/17 1,100.0 179.90 182.85
AMZN 170721P01120000 P 07/21/17 1,120.0 199.40 202.30
AMZN 170721P01140000 P 07/21/17 1,140.0 219.05 222.30
AMZN 170721P01160000 P 07/21/17 1,160.0 239.00 242.30
AMZN 170721P01180000 P 07/21/17 1,180.0 259.00 262.30
AMZN 170721P01200000 P 07/21/17 1,200.0 279.00 282.30
AMZN 170915C00550000 C 09/15/17 550.0 369.90 374.45
AMZN 170915C00555000 C 09/15/17 555.0 364.90 369.50
AMZN 170915C00560000 C 09/15/17 560.0 360.05 364.50
AMZN 170915C00565000 C 09/15/17 565.0 355.10 359.65
AMZN 170915C00570000 C 09/15/17 570.0 350.30 354.70
AMZN 170915C00575000 C 09/15/17 575.0 345.05 349.75
AMZN 170915C00580000 C 09/15/17 580.0 340.30 344.85
AMZN 170915C00585000 C 09/15/17 585.0 335.50 339.90
AMZN 170915C00590000 C 09/15/17 590.0 330.45 334.95
AMZN 170915C00595000 C 09/15/17 595.0 325.60 330.20
AMZN 170915C00600000 C 09/15/17 600.0 320.50 325.00
AMZN 170915C00605000 C 09/15/17 605.0 315.55 320.20
AMZN 170915C00610000 C 09/15/17 610.0 310.70 315.30
AMZN 170915C00615000 C 09/15/17 615.0 305.90 310.40
AMZN 170915C00620000 C 09/15/17 620.0 301.00 305.50
AMZN 170915C00625000 C 09/15/17 625.0 296.00 300.60
AMZN 170915C00630000 C 09/15/17 630.0 291.15 295.75
AMZN 170915C00635000 C 09/15/17 635.0 286.45 290.85
AMZN 170915C00640000 C 09/15/17 640.0 281.55 285.95
AMZN 170915C00645000 C 09/15/17 645.0 276.70 281.05
AMZN 170915C00650000 C 09/15/17 650.0 271.50 276.25
AMZN 170915C00655000 C 09/15/17 655.0 267.00 271.45
AMZN 170915C00660000 C 09/15/17 660.0 262.15 266.60
AMZN 170915C00665000 C 09/15/17 665.0 257.25 261.95
AMZN 170915C00670000 C 09/15/17 670.0 252.50 257.10
AMZN 170915C00675000 C 09/15/17 675.0 247.55 252.30
AMZN 170915C00680000 C 09/15/17 680.0 243.00 247.50
AMZN 170915C00685000 C 09/15/17 685.0 238.15 242.60
AMZN 170915C00690000 C 09/15/17 690.0 233.50 237.85
AMZN 170915C00695000 C 09/15/17 695.0 228.70 233.10
AMZN 170915C00700000 C 09/15/17 700.0 224.00 228.40
AMZN 170915C00705000 C 09/15/17 705.0 219.00 223.70
AMZN 170915C00710000 C 09/15/17 710.0 214.50 219.00
AMZN 170915C00715000 C 09/15/17 715.0 210.00 214.30
AMZN 170915C00720000 C 09/15/17 720.0 205.50 209.65
AMZN 170915C00725000 C 09/15/17 725.0 200.50 205.00
AMZN 170915C00730000 C 09/15/17 730.0 196.10 200.40
AMZN 170915C00735000 C 09/15/17 735.0 191.50 196.00
AMZN 170915C00740000 C 09/15/17 740.0 187.00 191.25
AMZN 170915C00745000 C 09/15/17 745.0 182.50 186.70
AMZN 170915C00750000 C 09/15/17 750.0 178.00 182.15
AMZN 170915C00755000 C 09/15/17 755.0 173.50 177.90
AMZN 170915C00760000 C 09/15/17 760.0 169.30 173.50
AMZN 170915C00765000 C 09/15/17 765.0 164.75 169.10
AMZN 170915C00770000 C 09/15/17 770.0 160.50 164.80
AMZN 170915C00775000 C 09/15/17 775.0 156.15 160.40
AMZN 170915C00780000 C 09/15/17 780.0 152.00 156.15
AMZN 170915C00785000 C 09/15/17 785.0 147.70 151.90
AMZN 170915C00790000 C 09/15/17 790.0 143.50 147.60
AMZN 170915C00795000 C 09/15/17 795.0 139.35 143.45
AMZN 170915C00800000 C 09/15/17 800.0 135.30 139.00
AMZN 170915C00805000 C 09/15/17 805.0 131.15 135.10
AMZN 170915C00810000 C 09/15/17 810.0 127.05 131.20
AMZN 170915C00815000 C 09/15/17 815.0 123.00 127.25
AMZN 170915C00820000 C 09/15/17 820.0 119.25 123.40
AMZN 170915C00825000 C 09/15/17 825.0 115.40 119.50
AMZN 170915C00830000 C 09/15/17 830.0 111.60 115.75
AMZN 170915C00835000 C 09/15/17 835.0 107.75 112.00
AMZN 170915C00840000 C 09/15/17 840.0 104.20 108.30
AMZN 170915C00845000 C 09/15/17 845.0 100.70 104.65
AMZN 170915C00850000 C 09/15/17 850.0 97.10 101.05
AMZN 170915C00855000 C 09/15/17 855.0 93.50 97.55
AMZN 170915C00860000 C 09/15/17 860.0 90.10 94.10
AMZN 170915C00865000 C 09/15/17 865.0 86.50 90.60
AMZN 170915C00870000 C 09/15/17 870.0 83.40 87.30
AMZN 170915C00875000 C 09/15/17 875.0 80.20 84.35
AMZN 170915C00880000 C 09/15/17 880.0 77.15 81.05
AMZN 170915C00885000 C 09/15/17 885.0 73.95 77.95
AMZN 170915C00890000 C 09/15/17 890.0 70.95 74.90
AMZN 170915C00895000 C 09/15/17 895.0 67.70 71.85
AMZN 170915C00900000 C 09/15/17 900.0 65.10 68.95
AMZN 170915C00905000 C 09/15/17 905.0 62.30 66.15
AMZN 170915C00910000 C 09/15/17 910.0 61.30 63.20
AMZN 170915C00915000 C 09/15/17 915.0 56.85 60.85
AMZN 170915C00920000 C 09/15/17 920.0 54.40 58.00
AMZN 170915C00925000 C 09/15/17 925.0 51.55 55.45
AMZN 170915C00930000 C 09/15/17 930.0 49.10 53.10
AMZN 170915C00935000 C 09/15/17 935.0 47.00 50.95
AMZN 170915C00940000 C 09/15/17 940.0 44.55 48.10
AMZN 170915C00945000 C 09/15/17 945.0 42.45 46.25
AMZN 170915C00950000 C 09/15/17 950.0 40.90 44.45
AMZN 170915C00955000 C 09/15/17 955.0 38.40 41.60
AMZN 170915C00960000 C 09/15/17 960.0 36.25 40.30
AMZN 170915C00965000 C 09/15/17 965.0 34.25 38.30
AMZN 170915C00970000 C 09/15/17 970.0 32.55 36.80
AMZN 170915C00975000 C 09/15/17 975.0 30.70 34.80
AMZN 170915C00980000 C 09/15/17 980.0 29.05 32.90
AMZN 170915C00985000 C 09/15/17 985.0 27.50 31.70
AMZN 170915C00990000 C 09/15/17 990.0 25.90 29.90
AMZN 170915C00995000 C 09/15/17 995.0 24.50 28.00
AMZN 170915C01000000 C 09/15/17 1,000.0 23.05 25.95
AMZN 170915C01010000 C 09/15/17 1,010.0 21.30 24.05
AMZN 170915C01020000 C 09/15/17 1,020.0 18.15 21.70
AMZN 170915C01030000 C 09/15/17 1,030.0 16.00 19.30
AMZN 170915C01040000 C 09/15/17 1,040.0 15.00 17.50
AMZN 170915C01050000 C 09/15/17 1,050.0 12.35 15.55
AMZN 170915C01060000 C 09/15/17 1,060.0 10.90 14.10
AMZN 170915C01070000 C 09/15/17 1,070.0 10.25 12.75
AMZN 170915C01080000 C 09/15/17 1,080.0 7.75 11.15
AMZN 170915C01090000 C 09/15/17 1,090.0 6.70 10.05
AMZN 170915C01100000 C 09/15/17 1,100.0 5.80 9.00
AMZN 170915C01120000 C 09/15/17 1,120.0 4.50 7.40
AMZN 170915C01140000 C 09/15/17 1,140.0 3.30 6.15
AMZN 170915C01160000 C 09/15/17 1,160.0 1.56 5.10
AMZN 170915P00550000 P 09/15/17 550.0 0.00 2.03
AMZN 170915P00555000 P 09/15/17 555.0 0.00 2.07
AMZN 170915P00560000 P 09/15/17 560.0 0.00 2.10
AMZN 170915P00565000 P 09/15/17 565.0 0.00 2.14
AMZN 170915P00570000 P 09/15/17 570.0 0.00 2.18
AMZN 170915P00575000 P 09/15/17 575.0 0.00 2.22
AMZN 170915P00580000 P 09/15/17 580.0 0.00 2.26
AMZN 170915P00585000 P 09/15/17 585.0 0.00 2.31
AMZN 170915P00590000 P 09/15/17 590.0 0.00 2.37
AMZN 170915P00595000 P 09/15/17 595.0 0.00 2.42
AMZN 170915P00600000 P 09/15/17 600.0 0.00 2.51
AMZN 170915P00605000 P 09/15/17 605.0 0.00 2.57
AMZN 170915P00610000 P 09/15/17 610.0 0.04 2.66
AMZN 170915P00615000 P 09/15/17 615.0 0.12 2.72
AMZN 170915P00620000 P 09/15/17 620.0 0.00 2.04
AMZN 170915P00625000 P 09/15/17 625.0 0.02 2.92
AMZN 170915P00630000 P 09/15/17 630.0 0.10 3.05
AMZN 170915P00635000 P 09/15/17 635.0 0.15 3.15
AMZN 170915P00640000 P 09/15/17 640.0 0.20 3.25
AMZN 170915P00645000 P 09/15/17 645.0 0.27 3.35
AMZN 170915P00650000 P 09/15/17 650.0 0.51 3.55
AMZN 170915P00655000 P 09/15/17 655.0 0.36 3.70
AMZN 170915P00660000 P 09/15/17 660.0 0.81 3.80
AMZN 170915P00665000 P 09/15/17 665.0 0.53 4.00
AMZN 170915P00670000 P 09/15/17 670.0 1.15 4.25
AMZN 170915P00675000 P 09/15/17 675.0 0.84 3.95
AMZN 170915P00680000 P 09/15/17 680.0 1.04 4.00
AMZN 170915P00685000 P 09/15/17 685.0 1.76 4.70
AMZN 170915P00690000 P 09/15/17 690.0 1.98 4.95
AMZN 170915P00695000 P 09/15/17 695.0 2.22 5.20
AMZN 170915P00700000 P 09/15/17 700.0 2.17 5.40
AMZN 170915P00705000 P 09/15/17 705.0 2.73 5.75
AMZN 170915P00710000 P 09/15/17 710.0 2.97 6.05
AMZN 170915P00715000 P 09/15/17 715.0 3.25 6.40
AMZN 170915P00720000 P 09/15/17 720.0 3.60 6.65
AMZN 170915P00725000 P 09/15/17 725.0 4.05 7.05
AMZN 170915P00730000 P 09/15/17 730.0 4.35 7.45
AMZN 170915P00735000 P 09/15/17 735.0 4.70 7.85
AMZN 170915P00740000 P 09/15/17 740.0 5.15 8.30
AMZN 170915P00745000 P 09/15/17 745.0 5.65 8.80
AMZN 170915P00750000 P 09/15/17 750.0 6.10 7.75
AMZN 170915P00755000 P 09/15/17 755.0 6.75 9.65
AMZN 170915P00760000 P 09/15/17 760.0 7.10 10.20
AMZN 170915P00765000 P 09/15/17 765.0 7.70 10.95
AMZN 170915P00770000 P 09/15/17 770.0 8.45 11.50
AMZN 170915P00775000 P 09/15/17 775.0 8.80 12.25
AMZN 170915P00780000 P 09/15/17 780.0 9.80 13.10
AMZN 170915P00785000 P 09/15/17 785.0 10.50 13.40
AMZN 170915P00790000 P 09/15/17 790.0 11.30 14.25
AMZN 170915P00795000 P 09/15/17 795.0 12.20 15.00
AMZN 170915P00800000 P 09/15/17 800.0 12.55 14.50
AMZN 170915P00805000 P 09/15/17 805.0 13.70 16.90
AMZN 170915P00810000 P 09/15/17 810.0 14.35 17.90
AMZN 170915P00815000 P 09/15/17 815.0 15.30 18.95
AMZN 170915P00820000 P 09/15/17 820.0 16.40 19.95
AMZN 170915P00825000 P 09/15/17 825.0 17.45 21.15
AMZN 170915P00830000 P 09/15/17 830.0 18.85 22.15
AMZN 170915P00835000 P 09/15/17 835.0 20.15 23.60
AMZN 170915P00840000 P 09/15/17 840.0 21.60 24.65
AMZN 170915P00845000 P 09/15/17 845.0 22.50 26.05
AMZN 170915P00850000 P 09/15/17 850.0 24.35 27.50
AMZN 170915P00855000 P 09/15/17 855.0 25.70 28.95
AMZN 170915P00860000 P 09/15/17 860.0 27.30 30.65
AMZN 170915P00865000 P 09/15/17 865.0 28.65 32.20
AMZN 170915P00870000 P 09/15/17 870.0 30.80 34.15
AMZN 170915P00875000 P 09/15/17 875.0 33.60 35.90
AMZN 170915P00880000 P 09/15/17 880.0 33.95 37.50
AMZN 170915P00885000 P 09/15/17 885.0 36.30 39.50
AMZN 170915P00890000 P 09/15/17 890.0 37.55 41.45
AMZN 170915P00895000 P 09/15/17 895.0 40.00 43.55
AMZN 170915P00900000 P 09/15/17 900.0 41.70 45.45
AMZN 170915P00905000 P 09/15/17 905.0 43.50 47.65
AMZN 170915P00910000 P 09/15/17 910.0 46.85 50.10
AMZN 170915P00915000 P 09/15/17 915.0 48.65 52.50
AMZN 170915P00920000 P 09/15/17 920.0 50.55 54.85
AMZN 170915P00925000 P 09/15/17 925.0 54.00 57.10
AMZN 170915P00930000 P 09/15/17 930.0 56.40 59.70
AMZN 170915P00935000 P 09/15/17 935.0 58.50 62.05
AMZN 170915P00940000 P 09/15/17 940.0 61.15 65.15
AMZN 170915P00945000 P 09/15/17 945.0 63.85 67.95
AMZN 170915P00950000 P 09/15/17 950.0 67.20 70.35
AMZN 170915P00955000 P 09/15/17 955.0 69.60 73.55
AMZN 170915P00960000 P 09/15/17 960.0 72.50 76.95
AMZN 170915P00965000 P 09/15/17 965.0 76.00 80.10
AMZN 170915P00970000 P 09/15/17 970.0 79.15 83.05
AMZN 170915P00975000 P 09/15/17 975.0 82.50 86.10
AMZN 170915P00980000 P 09/15/17 980.0 86.00 89.30
AMZN 170915P00985000 P 09/15/17 985.0 89.10 93.05
AMZN 170915P00990000 P 09/15/17 990.0 92.55 96.45
AMZN 170915P00995000 P 09/15/17 995.0 96.05 99.90
AMZN 170915P01000000 P 09/15/17 1,000.0 99.50 103.80
AMZN 170915P01010000 P 09/15/17 1,010.0 107.00 111.10
AMZN 170915P01020000 P 09/15/17 1,020.0 114.50 118.75
AMZN 170915P01030000 P 09/15/17 1,030.0 122.50 126.70
AMZN 170915P01040000 P 09/15/17 1,040.0 130.50 135.00
AMZN 170915P01050000 P 09/15/17 1,050.0 138.75 143.20
AMZN 170915P01060000 P 09/15/17 1,060.0 147.05 151.50
AMZN 170915P01070000 P 09/15/17 1,070.0 156.00 160.35
AMZN 170915P01080000 P 09/15/17 1,080.0 164.50 168.95
AMZN 170915P01090000 P 09/15/17 1,090.0 173.60 177.95
AMZN 170915P01100000 P 09/15/17 1,100.0 183.00 186.95
AMZN 170915P01120000 P 09/15/17 1,120.0 201.50 205.95
AMZN 170915P01140000 P 09/15/17 1,140.0 220.50 224.95
AMZN 170915P01160000 P 09/15/17 1,160.0 240.00 244.35
AMZN 171020C00500000 C 10/20/17 500.0 420.50 424.85
AMZN 171020C00505000 C 10/20/17 505.0 415.55 419.90
AMZN 171020C00510000 C 10/20/17 510.0 410.45 414.95
AMZN 171020C00515000 C 10/20/17 515.0 405.35 410.00
AMZN 171020C00520000 C 10/20/17 520.0 400.35 405.00
AMZN 171020C00525000 C 10/20/17 525.0 395.55 400.15
AMZN 171020C00530000 C 10/20/17 530.0 390.70 395.20
AMZN 171020C00535000 C 10/20/17 535.0 385.70 390.30
AMZN 171020C00540000 C 10/20/17 540.0 380.65 385.35
AMZN 171020C00545000 C 10/20/17 545.0 375.85 380.45
AMZN 171020C00550000 C 10/20/17 550.0 371.00 375.50
AMZN 171020C00555000 C 10/20/17 555.0 366.05 370.50
AMZN 171020C00560000 C 10/20/17 560.0 361.10 365.65
AMZN 171020C00565000 C 10/20/17 565.0 356.35 360.75
AMZN 171020C00570000 C 10/20/17 570.0 351.35 355.85
AMZN 171020C00575000 C 10/20/17 575.0 346.50 350.95
AMZN 171020C00580000 C 10/20/17 580.0 341.50 346.00
AMZN 171020C00585000 C 10/20/17 585.0 336.75 341.15
AMZN 171020C00590000 C 10/20/17 590.0 331.75 336.25
AMZN 171020C00595000 C 10/20/17 595.0 326.90 331.35
AMZN 171020C00600000 C 10/20/17 600.0 323.05 325.15
AMZN 171020C00605000 C 10/20/17 605.0 317.20 321.60
AMZN 171020C00610000 C 10/20/17 610.0 312.30 316.90
AMZN 171020C00615000 C 10/20/17 615.0 307.50 311.85
AMZN 171020C00620000 C 10/20/17 620.0 302.50 307.00
AMZN 171020C00625000 C 10/20/17 625.0 297.55 302.15
AMZN 171020C00630000 C 10/20/17 630.0 292.60 297.30
AMZN 171020C00635000 C 10/20/17 635.0 288.00 292.45
AMZN 171020C00640000 C 10/20/17 640.0 283.15 287.65
AMZN 171020C00645000 C 10/20/17 645.0 278.50 283.00
AMZN 171020C00650000 C 10/20/17 650.0 273.60 278.05
AMZN 171020C00655000 C 10/20/17 655.0 268.65 273.25
AMZN 171020C00660000 C 10/20/17 660.0 264.15 268.65
AMZN 171020C00665000 C 10/20/17 665.0 259.25 263.75
AMZN 171020C00670000 C 10/20/17 670.0 254.60 259.00
AMZN 171020C00675000 C 10/20/17 675.0 249.70 254.25
AMZN 171020C00680000 C 10/20/17 680.0 245.05 249.50
AMZN 171020C00685000 C 10/20/17 685.0 240.50 245.00
AMZN 171020C00690000 C 10/20/17 690.0 235.70 240.10
AMZN 171020C00695000 C 10/20/17 695.0 231.10 235.45
AMZN 171020C00700000 C 10/20/17 700.0 227.55 229.65
AMZN 171020C00705000 C 10/20/17 705.0 221.60 226.15
AMZN 171020C00710000 C 10/20/17 710.0 217.15 221.55
AMZN 171020C00715000 C 10/20/17 715.0 212.50 216.95
AMZN 171020C00720000 C 10/20/17 720.0 208.45 212.40
AMZN 171020C00725000 C 10/20/17 725.0 204.75 206.80
AMZN 171020C00730000 C 10/20/17 730.0 199.00 203.15
AMZN 171020C00735000 C 10/20/17 735.0 194.95 199.00
AMZN 171020C00740000 C 10/20/17 740.0 191.35 193.40
AMZN 171020C00745000 C 10/20/17 745.0 185.65 190.10
AMZN 171020C00750000 C 10/20/17 750.0 181.50 185.45
AMZN 171020C00755000 C 10/20/17 755.0 177.00 181.25
AMZN 171020C00760000 C 10/20/17 760.0 172.70 176.80
AMZN 171020C00765000 C 10/20/17 765.0 168.50 172.65
AMZN 171020C00770000 C 10/20/17 770.0 164.10 168.25
AMZN 171020C00775000 C 10/20/17 775.0 160.00 164.20
AMZN 171020C00780000 C 10/20/17 780.0 155.85 159.80
AMZN 171020C00785000 C 10/20/17 785.0 151.65 155.85
AMZN 171020C00790000 C 10/20/17 790.0 147.60 151.80
AMZN 171020C00795000 C 10/20/17 795.0 143.50 147.80
AMZN 171020C00800000 C 10/20/17 800.0 139.50 143.85
AMZN 171020C00805000 C 10/20/17 805.0 135.50 139.80
AMZN 171020C00810000 C 10/20/17 810.0 131.60 135.90
AMZN 171020C00815000 C 10/20/17 815.0 127.60 132.05
AMZN 171020C00820000 C 10/20/17 820.0 124.00 128.20
AMZN 171020C00825000 C 10/20/17 825.0 120.05 124.45
AMZN 171020C00830000 C 10/20/17 830.0 116.50 120.70
AMZN 171020C00835000 C 10/20/17 835.0 112.55 116.95
AMZN 171020C00840000 C 10/20/17 840.0 109.05 113.35
AMZN 171020C00845000 C 10/20/17 845.0 105.65 110.00
AMZN 171020C00850000 C 10/20/17 850.0 102.10 106.55
AMZN 171020C00855000 C 10/20/17 855.0 98.60 103.10
AMZN 171020C00860000 C 10/20/17 860.0 95.50 99.60
AMZN 171020C00865000 C 10/20/17 865.0 92.00 96.50
AMZN 171020C00870000 C 10/20/17 870.0 88.90 93.25
AMZN 171020C00875000 C 10/20/17 875.0 85.55 89.95
AMZN 171020C00880000 C 10/20/17 880.0 82.95 86.80
AMZN 171020C00885000 C 10/20/17 885.0 79.65 83.80
AMZN 171020C00890000 C 10/20/17 890.0 76.65 80.75
AMZN 171020C00895000 C 10/20/17 895.0 73.80 77.95
AMZN 171020C00900000 C 10/20/17 900.0 70.70 74.85
AMZN 171020C00905000 C 10/20/17 905.0 68.35 72.00
AMZN 171020C00910000 C 10/20/17 910.0 65.10 69.35
AMZN 171020C00915000 C 10/20/17 915.0 62.65 66.95
AMZN 171020C00920000 C 10/20/17 920.0 60.60 64.25
AMZN 171020C00925000 C 10/20/17 925.0 57.75 61.65
AMZN 171020C00930000 C 10/20/17 930.0 55.05 58.75
AMZN 171020C00935000 C 10/20/17 935.0 52.65 56.70
AMZN 171020C00940000 C 10/20/17 940.0 50.80 54.40
AMZN 171020C00945000 C 10/20/17 945.0 48.60 53.00
AMZN 171020C00950000 C 10/20/17 950.0 46.35 50.30
AMZN 171020C00960000 C 10/20/17 960.0 42.10 45.40
AMZN 171020C00970000 C 10/20/17 970.0 38.10 42.10
AMZN 171020C00980000 C 10/20/17 980.0 34.60 38.75
AMZN 171020C00990000 C 10/20/17 990.0 31.50 35.40
AMZN 171020C01000000 C 10/20/17 1,000.0 28.35 32.45
AMZN 171020C01010000 C 10/20/17 1,010.0 25.60 29.75
AMZN 171020C01020000 C 10/20/17 1,020.0 22.80 26.00
AMZN 171020C01030000 C 10/20/17 1,030.0 20.40 24.35
AMZN 171020C01040000 C 10/20/17 1,040.0 18.40 22.20
AMZN 171020C01050000 C 10/20/17 1,050.0 16.30 19.40
AMZN 171020C01060000 C 10/20/17 1,060.0 14.50 18.25
AMZN 171020C01070000 C 10/20/17 1,070.0 12.75 16.50
AMZN 171020C01080000 C 10/20/17 1,080.0 11.15 14.90
AMZN 171020C01090000 C 10/20/17 1,090.0 10.10 13.50
AMZN 171020C01100000 C 10/20/17 1,100.0 9.90 11.45
AMZN 171020C01110000 C 10/20/17 1,110.0 8.75 10.35
AMZN 171020C01120000 C 10/20/17 1,120.0 7.75 9.35
AMZN 171020C01130000 C 10/20/17 1,130.0 6.85 8.45
AMZN 171020C01140000 C 10/20/17 1,140.0 6.05 7.65
AMZN 171020C01150000 C 10/20/17 1,150.0 5.35 6.90
AMZN 171020C01160000 C 10/20/17 1,160.0 4.70 6.25
AMZN 171020C01170000 C 10/20/17 1,170.0 4.15 5.70
AMZN 171020C01180000 C 10/20/17 1,180.0 4.00 5.20
AMZN 171020C01190000 C 10/20/17 1,190.0 3.20 4.75
AMZN 171020C01200000 C 10/20/17 1,200.0 2.81 4.35
AMZN 171020C01210000 C 10/20/17 1,210.0 2.46 4.00
AMZN 171020C01220000 C 10/20/17 1,220.0 2.15 3.70
AMZN 171020C01230000 C 10/20/17 1,230.0 1.87 3.40
AMZN 171020C01240000 C 10/20/17 1,240.0 1.62 3.15
AMZN 171020C01250000 C 10/20/17 1,250.0 1.41 2.92
AMZN 171020P00500000 P 10/20/17 500.0 0.00 1.97
AMZN 171020P00505000 P 10/20/17 505.0 0.00 2.04
AMZN 171020P00510000 P 10/20/17 510.0 0.00 2.18
AMZN 171020P00515000 P 10/20/17 515.0 0.00 2.08
AMZN 171020P00520000 P 10/20/17 520.0 0.00 2.10
AMZN 171020P00525000 P 10/20/17 525.0 0.00 2.14
AMZN 171020P00530000 P 10/20/17 530.0 0.00 2.17
AMZN 171020P00535000 P 10/20/17 535.0 0.00 2.20
AMZN 171020P00540000 P 10/20/17 540.0 0.00 2.24
AMZN 171020P00545000 P 10/20/17 545.0 0.00 2.27
AMZN 171020P00550000 P 10/20/17 550.0 0.00 2.32
AMZN 171020P00555000 P 10/20/17 555.0 0.00 2.38
AMZN 171020P00560000 P 10/20/17 560.0 0.00 2.42
AMZN 171020P00565000 P 10/20/17 565.0 0.00 2.51
AMZN 171020P00570000 P 10/20/17 570.0 0.03 2.52
AMZN 171020P00575000 P 10/20/17 575.0 0.06 2.61
AMZN 171020P00580000 P 10/20/17 580.0 0.13 2.67
AMZN 171020P00585000 P 10/20/17 585.0 0.19 2.75
AMZN 171020P00590000 P 10/20/17 590.0 0.00 2.83
AMZN 171020P00595000 P 10/20/17 595.0 0.09 2.92
AMZN 171020P00600000 P 10/20/17 600.0 0.12 3.05
AMZN 171020P00605000 P 10/20/17 605.0 0.18 2.33
AMZN 171020P00610000 P 10/20/17 610.0 0.26 3.25
AMZN 171020P00615000 P 10/20/17 615.0 0.36 3.45
AMZN 171020P00620000 P 10/20/17 620.0 0.33 3.50
AMZN 171020P00625000 P 10/20/17 625.0 0.61 3.70
AMZN 171020P00630000 P 10/20/17 630.0 0.46 3.05
AMZN 171020P00635000 P 10/20/17 635.0 0.53 3.90
AMZN 171020P00640000 P 10/20/17 640.0 0.60 3.40
AMZN 171020P00645000 P 10/20/17 645.0 0.71 4.25
AMZN 171020P00650000 P 10/20/17 650.0 1.40 3.80
AMZN 171020P00655000 P 10/20/17 655.0 1.59 4.60
AMZN 171020P00660000 P 10/20/17 660.0 1.28 4.25
AMZN 171020P00665000 P 10/20/17 665.0 1.99 5.05
AMZN 171020P00670000 P 10/20/17 670.0 2.24 5.25
AMZN 171020P00675000 P 10/20/17 675.0 2.22 5.50
AMZN 171020P00680000 P 10/20/17 680.0 2.70 5.70
AMZN 171020P00685000 P 10/20/17 685.0 2.96 5.65
AMZN 171020P00690000 P 10/20/17 690.0 3.30 5.95
AMZN 171020P00695000 P 10/20/17 695.0 3.55 6.60
AMZN 171020P00700000 P 10/20/17 700.0 3.85 6.85
AMZN 171020P00705000 P 10/20/17 705.0 4.15 7.20
AMZN 171020P00710000 P 10/20/17 710.0 4.55 7.50
AMZN 171020P00715000 P 10/20/17 715.0 4.85 7.95
AMZN 171020P00720000 P 10/20/17 720.0 5.25 8.35
AMZN 171020P00725000 P 10/20/17 725.0 5.70 8.80
AMZN 171020P00730000 P 10/20/17 730.0 6.40 7.95
AMZN 171020P00735000 P 10/20/17 735.0 6.65 9.75
AMZN 171020P00740000 P 10/20/17 740.0 7.30 10.00
AMZN 171020P00745000 P 10/20/17 745.0 7.65 10.85
AMZN 171020P00750000 P 10/20/17 750.0 8.50 10.00
AMZN 171020P00755000 P 10/20/17 755.0 8.90 12.10
AMZN 171020P00760000 P 10/20/17 760.0 9.50 11.50
AMZN 171020P00765000 P 10/20/17 765.0 10.15 13.60
AMZN 171020P00770000 P 10/20/17 770.0 10.90 13.00
AMZN 171020P00775000 P 10/20/17 775.0 11.95 14.80
AMZN 171020P00780000 P 10/20/17 780.0 12.65 14.50
AMZN 171020P00785000 P 10/20/17 785.0 13.55 16.80
AMZN 171020P00790000 P 10/20/17 790.0 14.15 17.45
AMZN 171020P00795000 P 10/20/17 795.0 15.05 18.40
AMZN 171020P00800000 P 10/20/17 800.0 15.50 19.25
AMZN 171020P00805000 P 10/20/17 805.0 17.00 20.40
AMZN 171020P00810000 P 10/20/17 810.0 18.10 21.50
AMZN 171020P00815000 P 10/20/17 815.0 19.20 22.45
AMZN 171020P00820000 P 10/20/17 820.0 20.30 24.00
AMZN 171020P00825000 P 10/20/17 825.0 21.65 25.00
AMZN 171020P00830000 P 10/20/17 830.0 22.70 26.30
AMZN 171020P00835000 P 10/20/17 835.0 24.25 26.50
AMZN 171020P00840000 P 10/20/17 840.0 25.70 28.95
AMZN 171020P00845000 P 10/20/17 845.0 27.05 30.55
AMZN 171020P00850000 P 10/20/17 850.0 28.20 32.05
AMZN 171020P00855000 P 10/20/17 855.0 29.50 33.45
AMZN 171020P00860000 P 10/20/17 860.0 31.50 35.35
AMZN 171020P00865000 P 10/20/17 865.0 32.50 36.80
AMZN 171020P00870000 P 10/20/17 870.0 34.55 38.75
AMZN 171020P00875000 P 10/20/17 875.0 36.80 40.20
AMZN 171020P00880000 P 10/20/17 880.0 38.75 40.30
AMZN 171020P00885000 P 10/20/17 885.0 40.70 44.35
AMZN 171020P00890000 P 10/20/17 890.0 41.95 46.40
AMZN 171020P00895000 P 10/20/17 895.0 44.50 48.25
AMZN 171020P00900000 P 10/20/17 900.0 46.20 50.65
AMZN 171020P00905000 P 10/20/17 905.0 48.45 52.85
AMZN 171020P00910000 P 10/20/17 910.0 51.10 54.85
AMZN 171020P00915000 P 10/20/17 915.0 53.50 57.10
AMZN 171020P00920000 P 10/20/17 920.0 55.85 59.80
AMZN 171020P00925000 P 10/20/17 925.0 58.10 60.40
AMZN 171020P00930000 P 10/20/17 930.0 60.55 64.60
AMZN 171020P00935000 P 10/20/17 935.0 63.30 66.60
AMZN 171020P00940000 P 10/20/17 940.0 65.80 70.05
AMZN 171020P00945000 P 10/20/17 945.0 68.55 72.85
AMZN 171020P00950000 P 10/20/17 950.0 71.55 75.05
AMZN 171020P00960000 P 10/20/17 960.0 77.30 81.65
AMZN 171020P00970000 P 10/20/17 970.0 83.15 87.15
AMZN 171020P00980000 P 10/20/17 980.0 89.70 93.85
AMZN 171020P00990000 P 10/20/17 990.0 96.50 100.55
AMZN 171020P01000000 P 10/20/17 1,000.0 103.50 107.65
AMZN 171020P01010000 P 10/20/17 1,010.0 110.50 114.90
AMZN 171020P01020000 P 10/20/17 1,020.0 118.00 122.25
AMZN 171020P01030000 P 10/20/17 1,030.0 125.60 130.00
AMZN 171020P01040000 P 10/20/17 1,040.0 133.60 138.00
AMZN 171020P01050000 P 10/20/17 1,050.0 141.70 146.10
AMZN 171020P01060000 P 10/20/17 1,060.0 150.00 154.45
AMZN 171020P01070000 P 10/20/17 1,070.0 158.30 162.75
AMZN 171020P01080000 P 10/20/17 1,080.0 166.80 170.30
AMZN 171020P01090000 P 10/20/17 1,090.0 175.50 179.05
AMZN 171020P01100000 P 10/20/17 1,100.0 184.50 187.90
AMZN 171020P01110000 P 10/20/17 1,110.0 193.50 196.90
AMZN 171020P01120000 P 10/20/17 1,120.0 202.60 206.05
AMZN 171020P01130000 P 10/20/17 1,130.0 212.00 215.25
AMZN 171020P01140000 P 10/20/17 1,140.0 221.45 224.55
AMZN 171020P01150000 P 10/20/17 1,150.0 230.95 233.95
AMZN 171020P01160000 P 10/20/17 1,160.0 240.55 243.45
AMZN 171020P01170000 P 10/20/17 1,170.0 250.20 252.95
AMZN 171020P01180000 P 10/20/17 1,180.0 259.90 262.70
AMZN 171020P01190000 P 10/20/17 1,190.0 269.65 272.70
AMZN 171020P01200000 P 10/20/17 1,200.0 279.40 282.70
AMZN 171020P01210000 P 10/20/17 1,210.0 289.25 292.70
AMZN 171020P01220000 P 10/20/17 1,220.0 299.10 302.70
AMZN 171020P01230000 P 10/20/17 1,230.0 308.95 312.70
AMZN 171020P01240000 P 10/20/17 1,240.0 319.00 323.55
AMZN 171020P01250000 P 10/20/17 1,250.0 329.00 333.50
AMZN 171215C00460000 C 12/15/17 460.0 461.20 465.85
AMZN 171215C00470000 C 12/15/17 470.0 451.20 456.00
AMZN 171215C00480000 C 12/15/17 480.0 441.30 446.00
AMZN 171215C00490000 C 12/15/17 490.0 431.70 436.35
AMZN 171215C00500000 C 12/15/17 500.0 422.80 424.60
AMZN 171215C00520000 C 12/15/17 520.0 402.20 407.00
AMZN 171215C00540000 C 12/15/17 540.0 382.65 387.35
AMZN 171215C00560000 C 12/15/17 560.0 363.15 367.95
AMZN 171215C00580000 C 12/15/17 580.0 343.95 348.50
AMZN 171215C00600000 C 12/15/17 600.0 325.85 327.60
AMZN 171215C00620000 C 12/15/17 620.0 305.60 310.00
AMZN 171215C00640000 C 12/15/17 640.0 286.50 291.00
AMZN 171215C00660000 C 12/15/17 660.0 269.30 271.05
AMZN 171215C00680000 C 12/15/17 680.0 250.95 252.70
AMZN 171215C00700000 C 12/15/17 700.0 232.90 234.65
AMZN 171215C00710000 C 12/15/17 710.0 222.65 227.00
AMZN 171215C00715000 C 12/15/17 715.0 218.25 222.95
AMZN 171215C00720000 C 12/15/17 720.0 214.00 218.50
AMZN 171215C00725000 C 12/15/17 725.0 209.60 213.90
AMZN 171215C00730000 C 12/15/17 730.0 205.50 209.70
AMZN 171215C00735000 C 12/15/17 735.0 201.00 205.50
AMZN 171215C00740000 C 12/15/17 740.0 197.00 201.35
AMZN 171215C00745000 C 12/15/17 745.0 192.65 197.00
AMZN 171215C00750000 C 12/15/17 750.0 188.50 192.95
AMZN 171215C00755000 C 12/15/17 755.0 184.50 188.70
AMZN 171215C00760000 C 12/15/17 760.0 180.10 184.50
AMZN 171215C00765000 C 12/15/17 765.0 176.05 180.50
AMZN 171215C00770000 C 12/15/17 770.0 172.00 176.45
AMZN 171215C00775000 C 12/15/17 775.0 169.30 171.00
AMZN 171215C00780000 C 12/15/17 780.0 164.20 168.45
AMZN 171215C00785000 C 12/15/17 785.0 161.45 163.15
AMZN 171215C00790000 C 12/15/17 790.0 156.35 160.70
AMZN 171215C00795000 C 12/15/17 795.0 152.50 156.85
AMZN 171215C00800000 C 12/15/17 800.0 149.95 151.65
AMZN 171215C00805000 C 12/15/17 805.0 145.00 149.40
AMZN 171215C00810000 C 12/15/17 810.0 141.20 145.50
AMZN 171215C00815000 C 12/15/17 815.0 137.50 141.95
AMZN 171215C00820000 C 12/15/17 820.0 134.00 138.30
AMZN 171215C00825000 C 12/15/17 825.0 130.30 134.70
AMZN 171215C00830000 C 12/15/17 830.0 126.65 131.15
AMZN 171215C00835000 C 12/15/17 835.0 123.25 127.75
AMZN 171215C00840000 C 12/15/17 840.0 120.00 124.35
AMZN 171215C00845000 C 12/15/17 845.0 116.50 121.00
AMZN 171215C00850000 C 12/15/17 850.0 113.00 117.50
AMZN 171215C00855000 C 12/15/17 855.0 110.00 114.30
AMZN 171215C00860000 C 12/15/17 860.0 106.50 111.00
AMZN 171215C00865000 C 12/15/17 865.0 103.50 107.70
AMZN 171215C00870000 C 12/15/17 870.0 100.30 104.15
AMZN 171215C00875000 C 12/15/17 875.0 97.25 101.45
AMZN 171215C00880000 C 12/15/17 880.0 94.55 98.40
AMZN 171215C00885000 C 12/15/17 885.0 91.75 95.05
AMZN 171215C00890000 C 12/15/17 890.0 88.90 92.65
AMZN 171215C00895000 C 12/15/17 895.0 85.65 89.75
AMZN 171215C00900000 C 12/15/17 900.0 83.10 86.60
AMZN 171215C00905000 C 12/15/17 905.0 80.45 84.40
AMZN 171215C00910000 C 12/15/17 910.0 77.75 81.90
AMZN 171215C00920000 C 12/15/17 920.0 72.50 76.70
AMZN 171215C00940000 C 12/15/17 940.0 62.95 66.45
AMZN 171215C00960000 C 12/15/17 960.0 54.25 58.10
AMZN 171215C00980000 C 12/15/17 980.0 46.50 50.45
AMZN 171215C01000000 C 12/15/17 1,000.0 39.60 42.95
AMZN 171215C01020000 C 12/15/17 1,020.0 33.40 37.30
AMZN 171215C01040000 C 12/15/17 1,040.0 28.45 32.00
AMZN 171215C01060000 C 12/15/17 1,060.0 24.50 27.45
AMZN 171215C01080000 C 12/15/17 1,080.0 20.00 23.25
AMZN 171215C01100000 C 12/15/17 1,100.0 16.15 19.45
AMZN 171215C01120000 C 12/15/17 1,120.0 13.20 16.55
AMZN 171215C01140000 C 12/15/17 1,140.0 11.85 13.60
AMZN 171215C01160000 C 12/15/17 1,160.0 8.70 11.70
AMZN 171215C01180000 C 12/15/17 1,180.0 6.90 10.00
AMZN 171215C01200000 C 12/15/17 1,200.0 5.45 8.65
AMZN 171215C01220000 C 12/15/17 1,220.0 5.55 7.25
AMZN 171215C01240000 C 12/15/17 1,240.0 4.60 6.30
AMZN 171215C01260000 C 12/15/17 1,260.0 3.75 5.50
AMZN 171215C01280000 C 12/15/17 1,280.0 3.10 4.80
AMZN 171215P00460000 P 12/15/17 460.0 0.35 0.60
AMZN 171215P00470000 P 12/15/17 470.0 0.00 2.28
AMZN 171215P00480000 P 12/15/17 480.0 0.00 2.33
AMZN 171215P00490000 P 12/15/17 490.0 0.00 2.42
AMZN 171215P00500000 P 12/15/17 500.0 0.63 0.75
AMZN 171215P00520000 P 12/15/17 520.0 0.00 1.10
AMZN 171215P00540000 P 12/15/17 540.0 0.10 2.86
AMZN 171215P00560000 P 12/15/17 560.0 0.28 3.35
AMZN 171215P00580000 P 12/15/17 580.0 1.80 2.05
AMZN 171215P00600000 P 12/15/17 600.0 1.56 4.35
AMZN 171215P00620000 P 12/15/17 620.0 2.30 5.10
AMZN 171215P00640000 P 12/15/17 640.0 3.10 4.80
AMZN 171215P00660000 P 12/15/17 660.0 4.05 7.20
AMZN 171215P00680000 P 12/15/17 680.0 5.45 8.80
AMZN 171215P00700000 P 12/15/17 700.0 7.20 10.00
AMZN 171215P00710000 P 12/15/17 710.0 8.05 11.50
AMZN 171215P00715000 P 12/15/17 715.0 8.85 12.10
AMZN 171215P00720000 P 12/15/17 720.0 9.30 12.65
AMZN 171215P00725000 P 12/15/17 725.0 10.10 12.00
AMZN 171215P00730000 P 12/15/17 730.0 10.50 13.95
AMZN 171215P00735000 P 12/15/17 735.0 11.10 14.65
AMZN 171215P00740000 P 12/15/17 740.0 12.10 15.40
AMZN 171215P00745000 P 12/15/17 745.0 12.85 16.50
AMZN 171215P00750000 P 12/15/17 750.0 14.95 15.75
AMZN 171215P00755000 P 12/15/17 755.0 14.00 17.75
AMZN 171215P00760000 P 12/15/17 760.0 14.85 18.55
AMZN 171215P00765000 P 12/15/17 765.0 17.00 19.45
AMZN 171215P00770000 P 12/15/17 770.0 17.00 20.35
AMZN 171215P00775000 P 12/15/17 775.0 17.80 21.30
AMZN 171215P00780000 P 12/15/17 780.0 18.55 22.30
AMZN 171215P00785000 P 12/15/17 785.0 20.00 23.40
AMZN 171215P00790000 P 12/15/17 790.0 20.65 24.40
AMZN 171215P00795000 P 12/15/17 795.0 22.00 25.55
AMZN 171215P00800000 P 12/15/17 800.0 23.30 26.85
AMZN 171215P00805000 P 12/15/17 805.0 24.00 27.95
AMZN 171215P00810000 P 12/15/17 810.0 25.20 29.35
AMZN 171215P00815000 P 12/15/17 815.0 26.80 30.35
AMZN 171215P00820000 P 12/15/17 820.0 28.25 31.85
AMZN 171215P00825000 P 12/15/17 825.0 29.50 32.55
AMZN 171215P00830000 P 12/15/17 830.0 31.20 34.65
AMZN 171215P00835000 P 12/15/17 835.0 32.25 36.10
AMZN 171215P00840000 P 12/15/17 840.0 34.25 37.65
AMZN 171215P00845000 P 12/15/17 845.0 35.60 39.30
AMZN 171215P00850000 P 12/15/17 850.0 37.55 40.90
AMZN 171215P00855000 P 12/15/17 855.0 38.50 43.00
AMZN 171215P00860000 P 12/15/17 860.0 40.60 44.60
AMZN 171215P00865000 P 12/15/17 865.0 42.15 46.35
AMZN 171215P00870000 P 12/15/17 870.0 44.30 48.20
AMZN 171215P00875000 P 12/15/17 875.0 46.00 50.10
AMZN 171215P00880000 P 12/15/17 880.0 47.70 52.10
AMZN 171215P00885000 P 12/15/17 885.0 49.75 53.70
AMZN 171215P00890000 P 12/15/17 890.0 52.15 56.20
AMZN 171215P00895000 P 12/15/17 895.0 54.55 58.45
AMZN 171215P00900000 P 12/15/17 900.0 57.00 60.65
AMZN 171215P00905000 P 12/15/17 905.0 58.85 62.30
AMZN 171215P00910000 P 12/15/17 910.0 61.20 65.20
AMZN 171215P00920000 P 12/15/17 920.0 65.50 70.00
AMZN 171215P00940000 P 12/15/17 940.0 75.95 78.50
AMZN 171215P00960000 P 12/15/17 960.0 87.50 91.65
AMZN 171215P00980000 P 12/15/17 980.0 99.90 104.00
AMZN 171215P01000000 P 12/15/17 1,000.0 112.70 116.95
AMZN 171215P01020000 P 12/15/17 1,020.0 126.85 131.00
AMZN 171215P01040000 P 12/15/17 1,040.0 141.10 145.90
AMZN 171215P01060000 P 12/15/17 1,060.0 156.60 161.30
AMZN 171215P01080000 P 12/15/17 1,080.0 173.90 177.50
AMZN 171215P01100000 P 12/15/17 1,100.0 189.60 194.25
AMZN 171215P01120000 P 12/15/17 1,120.0 207.05 211.50
AMZN 171215P01140000 P 12/15/17 1,140.0 224.50 228.35
AMZN 171215P01160000 P 12/15/17 1,160.0 243.00 246.55
AMZN 171215P01180000 P 12/15/17 1,180.0 261.70 265.05
AMZN 171215P01200000 P 12/15/17 1,200.0 280.75 283.90
AMZN 171215P01220000 P 12/15/17 1,220.0 299.95 302.90
AMZN 171215P01240000 P 12/15/17 1,240.0 319.60 322.70
AMZN 171215P01260000 P 12/15/17 1,260.0 339.25 342.70
AMZN 171215P01280000 P 12/15/17 1,280.0 359.00 363.60
AMZN 180119C00240000 C 01/19/18 240.0 678.75 681.70
AMZN 180119C00250000 C 01/19/18 250.0 668.85 671.80
AMZN 180119C00260000 C 01/19/18 260.0 658.95 661.90
AMZN 180119C00265000 C 01/19/18 265.0 654.00 656.95
AMZN 180119C00270000 C 01/19/18 270.0 649.10 652.00
AMZN 180119C00280000 C 01/19/18 280.0 639.20 642.15
AMZN 180119C00290000 C 01/19/18 290.0 629.30 632.25
AMZN 180119C00300000 C 01/19/18 300.0 619.45 622.35
AMZN 180119C00310000 C 01/19/18 310.0 609.45 612.50
AMZN 180119C00320000 C 01/19/18 320.0 599.55 602.60
AMZN 180119C00330000 C 01/19/18 330.0 589.65 592.75
AMZN 180119C00340000 C 01/19/18 340.0 579.80 582.90
AMZN 180119C00350000 C 01/19/18 350.0 569.95 573.00
AMZN 180119C00360000 C 01/19/18 360.0 560.05 563.15
AMZN 180119C00370000 C 01/19/18 370.0 550.20 553.30
AMZN 180119C00380000 C 01/19/18 380.0 540.35 543.45
AMZN 180119C00390000 C 01/19/18 390.0 530.50 533.60
AMZN 180119C00400000 C 01/19/18 400.0 520.65 523.75
AMZN 180119C00410000 C 01/19/18 410.0 510.80 513.90
AMZN 180119C00420000 C 01/19/18 420.0 501.00 504.05
AMZN 180119C00430000 C 01/19/18 430.0 491.15 494.25
AMZN 180119C00440000 C 01/19/18 440.0 481.30 484.40
AMZN 180119C00450000 C 01/19/18 450.0 471.60 474.55
AMZN 180119C00460000 C 01/19/18 460.0 461.65 464.75
AMZN 180119C00470000 C 01/19/18 470.0 452.30 454.95
AMZN 180119C00480000 C 01/19/18 480.0 442.05 445.10
AMZN 180119C00490000 C 01/19/18 490.0 432.25 435.30
AMZN 180119C00500000 C 01/19/18 500.0 422.45 425.55
AMZN 180119C00510000 C 01/19/18 510.0 412.65 415.75
AMZN 180119C00520000 C 01/19/18 520.0 402.90 406.00
AMZN 180119C00530000 C 01/19/18 530.0 393.95 396.50
AMZN 180119C00540000 C 01/19/18 540.0 384.20 386.75
AMZN 180119C00550000 C 01/19/18 550.0 374.50 377.05
AMZN 180119C00560000 C 01/19/18 560.0 364.85 367.40
AMZN 180119C00570000 C 01/19/18 570.0 355.20 357.75
AMZN 180119C00580000 C 01/19/18 580.0 345.55 348.10
AMZN 180119C00590000 C 01/19/18 590.0 336.00 338.55
AMZN 180119C00600000 C 01/19/18 600.0 326.45 329.00
AMZN 180119C00610000 C 01/19/18 610.0 316.95 319.50
AMZN 180119C00620000 C 01/19/18 620.0 307.55 310.05
AMZN 180119C00630000 C 01/19/18 630.0 298.15 300.70
AMZN 180119C00640000 C 01/19/18 640.0 288.85 291.35
AMZN 180119C00650000 C 01/19/18 650.0 279.60 282.15
AMZN 180119C00660000 C 01/19/18 660.0 270.40 272.95
AMZN 180119C00670000 C 01/19/18 670.0 261.35 263.85
AMZN 180119C00680000 C 01/19/18 680.0 252.35 254.85
AMZN 180119C00690000 C 01/19/18 690.0 243.40 245.95
AMZN 180119C00700000 C 01/19/18 700.0 234.60 237.10
AMZN 180119C00710000 C 01/19/18 710.0 225.90 228.40
AMZN 180119C00720000 C 01/19/18 720.0 217.30 219.80
AMZN 180119C00730000 C 01/19/18 730.0 208.80 211.30
AMZN 180119C00740000 C 01/19/18 740.0 200.40 202.95
AMZN 180119C00750000 C 01/19/18 750.0 192.20 194.70
AMZN 180119C00760000 C 01/19/18 760.0 184.05 186.55
AMZN 180119C00770000 C 01/19/18 770.0 176.10 178.60
AMZN 180119C00780000 C 01/19/18 780.0 168.25 170.75
AMZN 180119C00790000 C 01/19/18 790.0 160.55 163.05
AMZN 180119C00800000 C 01/19/18 800.0 153.05 155.55
AMZN 180119C00810000 C 01/19/18 810.0 146.60 148.45
AMZN 180119C00820000 C 01/19/18 820.0 139.45 141.25
AMZN 180119C00830000 C 01/19/18 830.0 132.45 134.30
AMZN 180119C00840000 C 01/19/18 840.0 125.70 127.50
AMZN 180119C00850000 C 01/19/18 850.0 119.10 120.90
AMZN 180119C00860000 C 01/19/18 860.0 112.70 114.55
AMZN 180119C00870000 C 01/19/18 870.0 106.55 108.35
AMZN 180119C00880000 C 01/19/18 880.0 100.60 102.40
AMZN 180119C00890000 C 01/19/18 890.0 94.85 96.65
AMZN 180119C00900000 C 01/19/18 900.0 89.30 91.00
AMZN 180119C00910000 C 01/19/18 910.0 83.95 85.75
AMZN 180119C00920000 C 01/19/18 920.0 78.85 80.60
AMZN 180119C00930000 C 01/19/18 930.0 74.25 75.70
AMZN 180119C00940000 C 01/19/18 940.0 69.50 71.00
AMZN 180119C00950000 C 01/19/18 950.0 65.00 66.45
AMZN 180119C00960000 C 01/19/18 960.0 60.70 62.15
AMZN 180119C00970000 C 01/19/18 970.0 56.60 58.05
AMZN 180119C00980000 C 01/19/18 980.0 52.70 54.15
AMZN 180119C00990000 C 01/19/18 990.0 49.05 50.45
AMZN 180119C01000000 C 01/19/18 1,000.0 45.55 46.95
AMZN 180119C01010000 C 01/19/18 1,010.0 42.25 43.65
AMZN 180119C01020000 C 01/19/18 1,020.0 39.10 40.55
AMZN 180119C01030000 C 01/19/18 1,030.0 36.20 37.60
AMZN 180119C01040000 C 01/19/18 1,040.0 33.45 34.85
AMZN 180119C01050000 C 01/19/18 1,050.0 30.90 32.30
AMZN 180119C01060000 C 01/19/18 1,060.0 28.50 29.90
AMZN 180119C01080000 C 01/19/18 1,080.0 24.20 25.55
AMZN 180119C01100000 C 01/19/18 1,100.0 20.45 21.65
AMZN 180119C01120000 C 01/19/18 1,120.0 17.20 18.60
AMZN 180119C01140000 C 01/19/18 1,140.0 14.45 15.80
AMZN 180119C01160000 C 01/19/18 1,160.0 12.40 13.90
AMZN 180119C01180000 C 01/19/18 1,180.0 10.45 11.90
AMZN 180119C01200000 C 01/19/18 1,200.0 8.75 9.80
AMZN 180119C01220000 C 01/19/18 1,220.0 7.30 8.80
AMZN 180119C01240000 C 01/19/18 1,240.0 6.10 7.60
AMZN 180119C01250000 C 01/19/18 1,250.0 5.60 7.10
AMZN 180119C01260000 C 01/19/18 1,260.0 5.10 6.60
AMZN 180119C01280000 C 01/19/18 1,280.0 4.25 5.75
AMZN 180119C01300000 C 01/19/18 1,300.0 3.55 5.05
AMZN 180119C01320000 C 01/19/18 1,320.0 3.00 4.45
AMZN 180119P00240000 P 01/19/18 240.0 0.02 0.10
AMZN 180119P00250000 P 01/19/18 250.0 0.00 0.20
AMZN 180119P00260000 P 01/19/18 260.0 0.00 0.20
AMZN 180119P00265000 P 01/19/18 265.0 0.00 0.37
AMZN 180119P00270000 P 01/19/18 270.0 0.00 0.37
AMZN 180119P00280000 P 01/19/18 280.0 0.05 0.40
AMZN 180119P00290000 P 01/19/18 290.0 0.00 0.45
AMZN 180119P00300000 P 01/19/18 300.0 0.01 0.49
AMZN 180119P00310000 P 01/19/18 310.0 0.01 0.54
AMZN 180119P00320000 P 01/19/18 320.0 0.00 0.58
AMZN 180119P00330000 P 01/19/18 330.0 0.00 0.30
AMZN 180119P00340000 P 01/19/18 340.0 0.01 0.71
AMZN 180119P00350000 P 01/19/18 350.0 0.19 0.75
AMZN 180119P00360000 P 01/19/18 360.0 0.02 0.79
AMZN 180119P00370000 P 01/19/18 370.0 0.06 0.83
AMZN 180119P00380000 P 01/19/18 380.0 0.25 0.88
AMZN 180119P00390000 P 01/19/18 390.0 0.25 0.93
AMZN 180119P00400000 P 01/19/18 400.0 0.28 0.35
AMZN 180119P00410000 P 01/19/18 410.0 0.27 1.04
AMZN 180119P00420000 P 01/19/18 420.0 0.33 1.10
AMZN 180119P00430000 P 01/19/18 430.0 0.39 1.17
AMZN 180119P00440000 P 01/19/18 440.0 0.46 1.23
AMZN 180119P00450000 P 01/19/18 450.0 0.53 1.00
AMZN 180119P00460000 P 01/19/18 460.0 0.61 1.38
AMZN 180119P00470000 P 01/19/18 470.0 0.70 1.47
AMZN 180119P00480000 P 01/19/18 480.0 0.50 1.15
AMZN 180119P00490000 P 01/19/18 490.0 0.59 1.66
AMZN 180119P00500000 P 01/19/18 500.0 0.96 1.77
AMZN 180119P00510000 P 01/19/18 510.0 0.82 1.89
AMZN 180119P00520000 P 01/19/18 520.0 1.20 2.02
AMZN 180119P00530000 P 01/19/18 530.0 1.11 2.17
AMZN 180119P00540000 P 01/19/18 540.0 1.28 2.34
AMZN 180119P00550000 P 01/19/18 550.0 1.47 2.53
AMZN 180119P00560000 P 01/19/18 560.0 1.69 2.75
AMZN 180119P00570000 P 01/19/18 570.0 1.94 3.05
AMZN 180119P00580000 P 01/19/18 580.0 2.22 3.30
AMZN 180119P00590000 P 01/19/18 590.0 2.54 3.65
AMZN 180119P00600000 P 01/19/18 600.0 2.91 4.00
AMZN 180119P00610000 P 01/19/18 610.0 3.60 4.40
AMZN 180119P00620000 P 01/19/18 620.0 3.75 4.90
AMZN 180119P00630000 P 01/19/18 630.0 4.30 5.40
AMZN 180119P00640000 P 01/19/18 640.0 4.55 7.15
AMZN 180119P00650000 P 01/19/18 650.0 5.20 8.05
AMZN 180119P00660000 P 01/19/18 660.0 5.90 8.55
AMZN 180119P00670000 P 01/19/18 670.0 6.75 9.20
AMZN 180119P00680000 P 01/19/18 680.0 8.00 10.00
AMZN 180119P00690000 P 01/19/18 690.0 9.15 10.00
AMZN 180119P00700000 P 01/19/18 700.0 10.10 10.75
AMZN 180119P00710000 P 01/19/18 710.0 11.25 13.70
AMZN 180119P00720000 P 01/19/18 720.0 12.55 13.50
AMZN 180119P00730000 P 01/19/18 730.0 13.95 15.00
AMZN 180119P00740000 P 01/19/18 740.0 15.40 16.00
AMZN 180119P00750000 P 01/19/18 750.0 17.05 19.30
AMZN 180119P00760000 P 01/19/18 760.0 18.85 21.10
AMZN 180119P00770000 P 01/19/18 770.0 20.75 22.75
AMZN 180119P00780000 P 01/19/18 780.0 22.80 24.90
AMZN 180119P00790000 P 01/19/18 790.0 25.05 27.05
AMZN 180119P00800000 P 01/19/18 800.0 27.45 27.75
AMZN 180119P00810000 P 01/19/18 810.0 30.00 32.15
AMZN 180119P00820000 P 01/19/18 820.0 32.75 35.00
AMZN 180119P00830000 P 01/19/18 830.0 35.65 37.90
AMZN 180119P00840000 P 01/19/18 840.0 38.80 40.10
AMZN 180119P00850000 P 01/19/18 850.0 42.15 44.65
AMZN 180119P00860000 P 01/19/18 860.0 45.70 47.10
AMZN 180119P00870000 P 01/19/18 870.0 49.45 51.95
AMZN 180119P00880000 P 01/19/18 880.0 53.40 55.85
AMZN 180119P00890000 P 01/19/18 890.0 57.55 60.10
AMZN 180119P00900000 P 01/19/18 900.0 61.95 64.45
AMZN 180119P00910000 P 01/19/18 910.0 66.55 69.05
AMZN 180119P00920000 P 01/19/18 920.0 71.40 73.55
AMZN 180119P00930000 P 01/19/18 930.0 76.40 78.15
AMZN 180119P00940000 P 01/19/18 940.0 81.65 83.75
AMZN 180119P00950000 P 01/19/18 950.0 87.10 89.20
AMZN 180119P00960000 P 01/19/18 960.0 92.75 94.90
AMZN 180119P00970000 P 01/19/18 970.0 98.65 100.75
AMZN 180119P00980000 P 01/19/18 980.0 104.75 106.85
AMZN 180119P00990000 P 01/19/18 990.0 111.05 113.15
AMZN 180119P01000000 P 01/19/18 1,000.0 117.55 119.65
AMZN 180119P01010000 P 01/19/18 1,010.0 124.25 126.40
AMZN 180119P01020000 P 01/19/18 1,020.0 131.15 133.30
AMZN 180119P01030000 P 01/19/18 1,030.0 138.25 140.40
AMZN 180119P01040000 P 01/19/18 1,040.0 145.55 147.70
AMZN 180119P01050000 P 01/19/18 1,050.0 151.60 155.45
AMZN 180119P01060000 P 01/19/18 1,060.0 159.10 163.15
AMZN 180119P01080000 P 01/19/18 1,080.0 175.00 178.95
AMZN 180119P01100000 P 01/19/18 1,100.0 191.50 195.45
AMZN 180119P01120000 P 01/19/18 1,120.0 208.55 212.45
AMZN 180119P01140000 P 01/19/18 1,140.0 226.25 229.95
AMZN 180119P01160000 P 01/19/18 1,160.0 244.20 247.90
AMZN 180119P01180000 P 01/19/18 1,180.0 262.65 266.20
AMZN 180119P01200000 P 01/19/18 1,200.0 281.55 284.80
AMZN 180119P01220000 P 01/19/18 1,220.0 300.55 303.65
AMZN 180119P01240000 P 01/19/18 1,240.0 320.05 322.85
AMZN 180119P01250000 P 01/19/18 1,250.0 329.80 332.85
AMZN 180119P01260000 P 01/19/18 1,260.0 339.55 342.85
AMZN 180119P01280000 P 01/19/18 1,280.0 359.20 362.85
AMZN 180119P01300000 P 01/19/18 1,300.0 379.00 382.85
AMZN 180119P01320000 P 01/19/18 1,320.0 398.80 402.30
AMZN 180615C00420000 C 06/15/18 420.0 504.85 509.50
AMZN 180615C00430000 C 06/15/18 430.0 495.15 500.00
AMZN 180615C00440000 C 06/15/18 440.0 485.50 490.00
AMZN 180615C00450000 C 06/15/18 450.0 475.85 480.50
AMZN 180615C00460000 C 06/15/18 460.0 466.20 471.00
AMZN 180615C00470000 C 06/15/18 470.0 456.60 461.50
AMZN 180615C00480000 C 06/15/18 480.0 447.20 451.50
AMZN 180615C00490000 C 06/15/18 490.0 437.50 442.00
AMZN 180615C00500000 C 06/15/18 500.0 428.00 432.50
AMZN 180615C00520000 C 06/15/18 520.0 409.00 413.50
AMZN 180615C00540000 C 06/15/18 540.0 390.50 395.00
AMZN 180615C00560000 C 06/15/18 560.0 372.00 376.35
AMZN 180615C00580000 C 06/15/18 580.0 353.50 358.00
AMZN 180615C00600000 C 06/15/18 600.0 335.35 339.50
AMZN 180615C00620000 C 06/15/18 620.0 317.50 321.80
AMZN 180615C00640000 C 06/15/18 640.0 299.50 304.00
AMZN 180615C00650000 C 06/15/18 650.0 291.00 295.50
AMZN 180615C00660000 C 06/15/18 660.0 282.50 287.00
AMZN 180615C00670000 C 06/15/18 670.0 274.00 278.50
AMZN 180615C00680000 C 06/15/18 680.0 265.50 270.00
AMZN 180615C00690000 C 06/15/18 690.0 257.00 261.50
AMZN 180615C00700000 C 06/15/18 700.0 249.00 253.50
AMZN 180615C00710000 C 06/15/18 710.0 241.00 245.50
AMZN 180615C00720000 C 06/15/18 720.0 233.00 237.50
AMZN 180615C00730000 C 06/15/18 730.0 225.00 229.50
AMZN 180615C00740000 C 06/15/18 740.0 217.15 222.00
AMZN 180615C00750000 C 06/15/18 750.0 210.10 214.50
AMZN 180615C00760000 C 06/15/18 760.0 202.10 207.00
AMZN 180615C00770000 C 06/15/18 770.0 194.60 199.50
AMZN 180615C00780000 C 06/15/18 780.0 187.50 192.25
AMZN 180615C00790000 C 06/15/18 790.0 180.60 185.00
AMZN 180615C00800000 C 06/15/18 800.0 173.50 177.85
AMZN 180615C00810000 C 06/15/18 810.0 166.50 171.00
AMZN 180615C00820000 C 06/15/18 820.0 160.50 164.75
AMZN 180615C00830000 C 06/15/18 830.0 154.00 158.35
AMZN 180615C00840000 C 06/15/18 840.0 147.50 152.00
AMZN 180615C00850000 C 06/15/18 850.0 141.50 145.85
AMZN 180615C00860000 C 06/15/18 860.0 135.50 139.85
AMZN 180615C00870000 C 06/15/18 870.0 129.50 133.95
AMZN 180615C00880000 C 06/15/18 880.0 123.50 128.10
AMZN 180615C00900000 C 06/15/18 900.0 113.05 117.25
AMZN 180615C00920000 C 06/15/18 920.0 102.70 107.05
AMZN 180615C00940000 C 06/15/18 940.0 93.20 97.50
AMZN 180615C00960000 C 06/15/18 960.0 84.30 88.45
AMZN 180615C00980000 C 06/15/18 980.0 75.90 80.10
AMZN 180615C01000000 C 06/15/18 1,000.0 68.20 72.40
AMZN 180615C01020000 C 06/15/18 1,020.0 61.20 65.45
AMZN 180615C01040000 C 06/15/18 1,040.0 54.80 58.75
AMZN 180615C01060000 C 06/15/18 1,060.0 48.35 52.60
AMZN 180615C01080000 C 06/15/18 1,080.0 43.00 47.25
AMZN 180615C01100000 C 06/15/18 1,100.0 40.00 41.90
AMZN 180615C01120000 C 06/15/18 1,120.0 33.10 37.45
AMZN 180615C01140000 C 06/15/18 1,140.0 29.60 33.35
AMZN 180615C01160000 C 06/15/18 1,160.0 26.00 29.90
AMZN 180615C01180000 C 06/15/18 1,180.0 22.00 26.75
AMZN 180615C01200000 C 06/15/18 1,200.0 19.80 24.25
AMZN 180615C01220000 C 06/15/18 1,220.0 17.20 21.50
AMZN 180615C01240000 C 06/15/18 1,240.0 14.50 19.00
AMZN 180615C01260000 C 06/15/18 1,260.0 12.80 17.00
AMZN 180615C01280000 C 06/15/18 1,280.0 11.20 15.05
AMZN 180615C01300000 C 06/15/18 1,300.0 9.75 12.50
AMZN 180615C01320000 C 06/15/18 1,320.0 8.25 10.50
AMZN 180615C01340000 C 06/15/18 1,340.0 7.15 10.00
AMZN 180615C01360000 C 06/15/18 1,360.0 6.05 10.00
AMZN 180615P00420000 P 06/15/18 420.0 0.05 1.80
AMZN 180615P00430000 P 06/15/18 430.0 0.00 1.90
AMZN 180615P00440000 P 06/15/18 440.0 0.00 3.45
AMZN 180615P00450000 P 06/15/18 450.0 0.05 3.50
AMZN 180615P00460000 P 06/15/18 460.0 0.15 4.70
AMZN 180615P00470000 P 06/15/18 470.0 0.00 4.95
AMZN 180615P00480000 P 06/15/18 480.0 0.31 5.00
AMZN 180615P00490000 P 06/15/18 490.0 0.50 5.00
AMZN 180615P00500000 P 06/15/18 500.0 0.94 5.15
AMZN 180615P00520000 P 06/15/18 520.0 1.50 5.90
AMZN 180615P00540000 P 06/15/18 540.0 2.50 6.70
AMZN 180615P00560000 P 06/15/18 560.0 2.95 5.80
AMZN 180615P00580000 P 06/15/18 580.0 4.55 8.95
AMZN 180615P00600000 P 06/15/18 600.0 8.00 10.00
AMZN 180615P00620000 P 06/15/18 620.0 7.55 10.50
AMZN 180615P00640000 P 06/15/18 640.0 10.00 14.25
AMZN 180615P00650000 P 06/15/18 650.0 12.00 15.50
AMZN 180615P00660000 P 06/15/18 660.0 12.50 16.75
AMZN 180615P00670000 P 06/15/18 670.0 13.50 18.00
AMZN 180615P00680000 P 06/15/18 680.0 15.00 19.45
AMZN 180615P00690000 P 06/15/18 690.0 16.50 20.70
AMZN 180615P00700000 P 06/15/18 700.0 18.30 22.25
AMZN 180615P00710000 P 06/15/18 710.0 20.00 24.35
AMZN 180615P00720000 P 06/15/18 720.0 21.80 26.10
AMZN 180615P00730000 P 06/15/18 730.0 23.75 28.05
AMZN 180615P00740000 P 06/15/18 740.0 26.00 30.40
AMZN 180615P00750000 P 06/15/18 750.0 28.30 32.80
AMZN 180615P00760000 P 06/15/18 760.0 30.55 34.95
AMZN 180615P00770000 P 06/15/18 770.0 32.85 37.40
AMZN 180615P00780000 P 06/15/18 780.0 35.65 39.90
AMZN 180615P00790000 P 06/15/18 790.0 38.35 42.70
AMZN 180615P00800000 P 06/15/18 800.0 41.15 45.05
AMZN 180615P00810000 P 06/15/18 810.0 44.20 48.10
AMZN 180615P00820000 P 06/15/18 820.0 47.50 51.80
AMZN 180615P00830000 P 06/15/18 830.0 51.00 55.20
AMZN 180615P00840000 P 06/15/18 840.0 54.50 58.95
AMZN 180615P00850000 P 06/15/18 850.0 58.35 62.60
AMZN 180615P00860000 P 06/15/18 860.0 62.15 66.35
AMZN 180615P00870000 P 06/15/18 870.0 66.45 70.50
AMZN 180615P00880000 P 06/15/18 880.0 70.50 74.75
AMZN 180615P00900000 P 06/15/18 900.0 79.55 83.45
AMZN 180615P00920000 P 06/15/18 920.0 89.10 93.10
AMZN 180615P00940000 P 06/15/18 940.0 99.25 103.45
AMZN 180615P00960000 P 06/15/18 960.0 110.00 114.45
AMZN 180615P00980000 P 06/15/18 980.0 121.50 126.00
AMZN 180615P01000000 P 06/15/18 1,000.0 134.00 138.25
AMZN 180615P01020000 P 06/15/18 1,020.0 147.00 151.25
AMZN 180615P01040000 P 06/15/18 1,040.0 160.50 165.00
AMZN 180615P01060000 P 06/15/18 1,060.0 174.50 179.00
AMZN 180615P01080000 P 06/15/18 1,080.0 189.00 193.85
AMZN 180615P01100000 P 06/15/18 1,100.0 204.50 208.70
AMZN 180615P01120000 P 06/15/18 1,120.0 220.00 224.90
AMZN 180615P01140000 P 06/15/18 1,140.0 236.00 240.40
AMZN 180615P01160000 P 06/15/18 1,160.0 253.00 257.40
AMZN 180615P01180000 P 06/15/18 1,180.0 270.50 274.90
AMZN 180615P01200000 P 06/15/18 1,200.0 288.00 292.35
AMZN 180615P01220000 P 06/15/18 1,220.0 306.00 310.05
AMZN 180615P01240000 P 06/15/18 1,240.0 324.00 328.85
AMZN 180615P01260000 P 06/15/18 1,260.0 342.65 347.20
AMZN 180615P01280000 P 06/15/18 1,280.0 361.50 366.05
AMZN 180615P01300000 P 06/15/18 1,300.0 380.60 385.15
AMZN 180615P01320000 P 06/15/18 1,320.0 400.00 404.60
AMZN 180615P01340000 P 06/15/18 1,340.0 419.50 424.20
AMZN 180615P01360000 P 06/15/18 1,360.0 439.50 444.00
AMZN 190118C00365000 C 01/18/19 365.0 563.00 568.00
AMZN 190118C00370000 C 01/18/19 370.0 558.50 563.50
AMZN 190118C00375000 C 01/18/19 375.0 553.50 558.50
AMZN 190118C00380000 C 01/18/19 380.0 549.00 554.00
AMZN 190118C00385000 C 01/18/19 385.0 544.00 549.00
AMZN 190118C00390000 C 01/18/19 390.0 539.50 544.50
AMZN 190118C00400000 C 01/18/19 400.0 530.00 535.00
AMZN 190118C00410000 C 01/18/19 410.0 520.50 525.50
AMZN 190118C00420000 C 01/18/19 420.0 511.00 515.75
AMZN 190118C00430000 C 01/18/19 430.0 502.00 506.45
AMZN 190118C00440000 C 01/18/19 440.0 492.50 497.00
AMZN 190118C00450000 C 01/18/19 450.0 483.50 487.95
AMZN 190118C00460000 C 01/18/19 460.0 474.00 478.50
AMZN 190118C00470000 C 01/18/19 470.0 465.00 469.50
AMZN 190118C00480000 C 01/18/19 480.0 455.50 460.00
AMZN 190118C00490000 C 01/18/19 490.0 446.50 451.00
AMZN 190118C00500000 C 01/18/19 500.0 437.50 442.00
AMZN 190118C00510000 C 01/18/19 510.0 428.50 433.00
AMZN 190118C00520000 C 01/18/19 520.0 419.50 424.00
AMZN 190118C00530000 C 01/18/19 530.0 410.50 415.00
AMZN 190118C00540000 C 01/18/19 540.0 401.50 406.00
AMZN 190118C00550000 C 01/18/19 550.0 392.50 397.00
AMZN 190118C00560000 C 01/18/19 560.0 383.50 388.00
AMZN 190118C00570000 C 01/18/19 570.0 375.00 379.50
AMZN 190118C00580000 C 01/18/19 580.0 366.50 370.50
AMZN 190118C00590000 C 01/18/19 590.0 358.00 362.00
AMZN 190118C00600000 C 01/18/19 600.0 349.00 353.50
AMZN 190118C00610000 C 01/18/19 610.0 341.00 345.00
AMZN 190118C00620000 C 01/18/19 620.0 332.50 337.00
AMZN 190118C00630000 C 01/18/19 630.0 324.00 328.50
AMZN 190118C00640000 C 01/18/19 640.0 316.00 320.50
AMZN 190118C00650000 C 01/18/19 650.0 308.00 312.50
AMZN 190118C00660000 C 01/18/19 660.0 300.10 304.50
AMZN 190118C00670000 C 01/18/19 670.0 292.25 296.50
AMZN 190118C00680000 C 01/18/19 680.0 284.50 289.00
AMZN 190118C00690000 C 01/18/19 690.0 276.50 281.00
AMZN 190118C00700000 C 01/18/19 700.0 269.25 273.50
AMZN 190118C00710000 C 01/18/19 710.0 261.80 266.00
AMZN 190118C00720000 C 01/18/19 720.0 254.00 259.00
AMZN 190118C00730000 C 01/18/19 730.0 247.20 251.50
AMZN 190118C00740000 C 01/18/19 740.0 239.50 244.50
AMZN 190118C00750000 C 01/18/19 750.0 232.50 237.50
AMZN 190118C00760000 C 01/18/19 760.0 225.50 230.50
AMZN 190118C00770000 C 01/18/19 770.0 219.00 224.00
AMZN 190118C00780000 C 01/18/19 780.0 212.05 217.00
AMZN 190118C00790000 C 01/18/19 790.0 206.20 210.50
AMZN 190118C00800000 C 01/18/19 800.0 199.75 203.00
AMZN 190118C00810000 C 01/18/19 810.0 193.00 198.00
AMZN 190118C00820000 C 01/18/19 820.0 186.50 191.00
AMZN 190118C00830000 C 01/18/19 830.0 180.50 185.50
AMZN 190118C00840000 C 01/18/19 840.0 174.50 179.50
AMZN 190118C00850000 C 01/18/19 850.0 169.00 174.00
AMZN 190118C00860000 C 01/18/19 860.0 163.00 168.00
AMZN 190118C00870000 C 01/18/19 870.0 157.50 162.50
AMZN 190118C00880000 C 01/18/19 880.0 152.00 157.00
AMZN 190118C00900000 C 01/18/19 900.0 141.50 146.45
AMZN 190118C00920000 C 01/18/19 920.0 131.50 136.50
AMZN 190118C00940000 C 01/18/19 940.0 122.00 127.00
AMZN 190118C00960000 C 01/18/19 960.0 113.00 118.00
AMZN 190118C00980000 C 01/18/19 980.0 104.50 109.50
AMZN 190118C01000000 C 01/18/19 1,000.0 97.25 101.45
AMZN 190118C01020000 C 01/18/19 1,020.0 90.00 94.00
AMZN 190118C01040000 C 01/18/19 1,040.0 81.55 86.40
AMZN 190118C01060000 C 01/18/19 1,060.0 75.00 80.00
AMZN 190118C01080000 C 01/18/19 1,080.0 69.05 73.50
AMZN 190118C01100000 C 01/18/19 1,100.0 65.00 68.50
AMZN 190118C01120000 C 01/18/19 1,120.0 57.50 62.50
AMZN 190118C01140000 C 01/18/19 1,140.0 52.50 57.00
AMZN 190118C01160000 C 01/18/19 1,160.0 48.00 52.45
AMZN 190118C01180000 C 01/18/19 1,180.0 43.55 48.00
AMZN 190118C01200000 C 01/18/19 1,200.0 39.05 43.35
AMZN 190118C01220000 C 01/18/19 1,220.0 36.00 40.50
AMZN 190118C01240000 C 01/18/19 1,240.0 32.50 37.00
AMZN 190118C01250000 C 01/18/19 1,250.0 31.00 35.50
AMZN 190118C01260000 C 01/18/19 1,260.0 29.50 33.90
AMZN 190118C01280000 C 01/18/19 1,280.0 26.50 30.85
AMZN 190118C01300000 C 01/18/19 1,300.0 24.30 28.40
AMZN 190118C01320000 C 01/18/19 1,320.0 21.85 25.90
AMZN 190118C01340000 C 01/18/19 1,340.0 19.60 23.50
AMZN 190118C01360000 C 01/18/19 1,360.0 19.70 21.50
AMZN 190118P00365000 P 01/18/19 365.0 1.11 2.10
AMZN 190118P00370000 P 01/18/19 370.0 0.15 4.75
AMZN 190118P00375000 P 01/18/19 375.0 0.00 4.95
AMZN 190118P00380000 P 01/18/19 380.0 0.15 4.95
AMZN 190118P00385000 P 01/18/19 385.0 0.00 5.00
AMZN 190118P00390000 P 01/18/19 390.0 0.16 5.00
AMZN 190118P00400000 P 01/18/19 400.0 2.50 3.50
AMZN 190118P00410000 P 01/18/19 410.0 2.20 3.15
AMZN 190118P00420000 P 01/18/19 420.0 1.00 5.85
AMZN 190118P00430000 P 01/18/19 430.0 1.00 5.95
AMZN 190118P00440000 P 01/18/19 440.0 1.50 6.45
AMZN 190118P00450000 P 01/18/19 450.0 1.50 4.80
AMZN 190118P00460000 P 01/18/19 460.0 3.75 7.50
AMZN 190118P00470000 P 01/18/19 470.0 3.05 7.95
AMZN 190118P00480000 P 01/18/19 480.0 3.55 8.35
AMZN 190118P00490000 P 01/18/19 490.0 4.00 8.95
AMZN 190118P00500000 P 01/18/19 500.0 4.80 7.20
AMZN 190118P00510000 P 01/18/19 510.0 5.90 10.00
AMZN 190118P00520000 P 01/18/19 520.0 6.00 10.00
AMZN 190118P00530000 P 01/18/19 530.0 6.50 10.00
AMZN 190118P00540000 P 01/18/19 540.0 7.00 11.00
AMZN 190118P00550000 P 01/18/19 550.0 8.00 11.50
AMZN 190118P00560000 P 01/18/19 560.0 9.50 14.00
AMZN 190118P00570000 P 01/18/19 570.0 9.75 13.00
AMZN 190118P00580000 P 01/18/19 580.0 11.50 16.00
AMZN 190118P00590000 P 01/18/19 590.0 12.35 16.10
AMZN 190118P00600000 P 01/18/19 600.0 15.60 16.30
AMZN 190118P00610000 P 01/18/19 610.0 15.00 19.50
AMZN 190118P00620000 P 01/18/19 620.0 16.50 21.00
AMZN 190118P00630000 P 01/18/19 630.0 18.00 22.40
AMZN 190118P00640000 P 01/18/19 640.0 19.50 24.00
AMZN 190118P00650000 P 01/18/19 650.0 21.00 25.50
AMZN 190118P00660000 P 01/18/19 660.0 23.00 27.50
AMZN 190118P00670000 P 01/18/19 670.0 24.50 29.00
AMZN 190118P00680000 P 01/18/19 680.0 26.10 29.35
AMZN 190118P00690000 P 01/18/19 690.0 28.55 31.40
AMZN 190118P00700000 P 01/18/19 700.0 30.75 35.00
AMZN 190118P00710000 P 01/18/19 710.0 33.15 37.50
AMZN 190118P00720000 P 01/18/19 720.0 35.30 40.00
AMZN 190118P00730000 P 01/18/19 730.0 37.50 41.50
AMZN 190118P00740000 P 01/18/19 740.0 41.55 45.45
AMZN 190118P00750000 P 01/18/19 750.0 43.20 48.00
AMZN 190118P00760000 P 01/18/19 760.0 46.20 51.00
AMZN 190118P00770000 P 01/18/19 770.0 50.75 54.40
AMZN 190118P00780000 P 01/18/19 780.0 52.15 57.00
AMZN 190118P00790000 P 01/18/19 790.0 55.50 60.00
AMZN 190118P00800000 P 01/18/19 800.0 59.80 64.00
AMZN 190118P00810000 P 01/18/19 810.0 62.10 67.00
AMZN 190118P00820000 P 01/18/19 820.0 65.80 68.25
AMZN 190118P00830000 P 01/18/19 830.0 69.55 74.00
AMZN 190118P00840000 P 01/18/19 840.0 73.05 78.00
AMZN 190118P00850000 P 01/18/19 850.0 77.05 81.95
AMZN 190118P00860000 P 01/18/19 860.0 83.00 86.50
AMZN 190118P00870000 P 01/18/19 870.0 85.55 90.50
AMZN 190118P00880000 P 01/18/19 880.0 90.05 95.00
AMZN 190118P00900000 P 01/18/19 900.0 100.50 104.20
AMZN 190118P00920000 P 01/18/19 920.0 108.75 113.50
AMZN 190118P00940000 P 01/18/19 940.0 119.20 123.90
AMZN 190118P00960000 P 01/18/19 960.0 129.55 134.50
AMZN 190118P00980000 P 01/18/19 980.0 141.05 145.85
AMZN 190118P01000000 P 01/18/19 1,000.0 155.25 158.50
AMZN 190118P01020000 P 01/18/19 1,020.0 165.05 169.90
AMZN 190118P01040000 P 01/18/19 1,040.0 178.00 182.80
AMZN 190118P01060000 P 01/18/19 1,060.0 191.50 196.25
AMZN 190118P01080000 P 01/18/19 1,080.0 205.50 210.00
AMZN 190118P01100000 P 01/18/19 1,100.0 219.50 224.30
AMZN 190118P01120000 P 01/18/19 1,120.0 234.50 239.05
AMZN 190118P01140000 P 01/18/19 1,140.0 250.00 254.20
AMZN 190118P01160000 P 01/18/19 1,160.0 265.50 269.75
AMZN 190118P01180000 P 01/18/19 1,180.0 281.50 285.75
AMZN 190118P01200000 P 01/18/19 1,200.0 298.00 302.50
AMZN 190118P01220000 P 01/18/19 1,220.0 314.50 319.50
AMZN 190118P01240000 P 01/18/19 1,240.0 332.00 335.95
AMZN 190118P01250000 P 01/18/19 1,250.0 340.50 344.70
AMZN 190118P01260000 P 01/18/19 1,260.0 349.50 354.00
AMZN 190118P01280000 P 01/18/19 1,280.0 367.50 371.95
AMZN 190118P01300000 P 01/18/19 1,300.0 385.50 390.00
AMZN 190118P01320000 P 01/18/19 1,320.0 404.00 408.50
AMZN 190118P01340000 P 01/18/19 1,340.0 422.50 427.50
AMZN 190118P01360000 P 01/18/19 1,360.0 441.50 446.50

OPRA data is delayed 15 minutes.