Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Amazon Com (AMZN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 170630C00600000 C 06/30/17 600.0 401.65 405.95
AMZN 170630C00610000 C 06/30/17 610.0 391.65 395.90
AMZN 170630C00620000 C 06/30/17 620.0 381.65 385.90
AMZN 170630C00630000 C 06/30/17 630.0 371.65 375.90
AMZN 170630C00640000 C 06/30/17 640.0 361.55 365.95
AMZN 170630C00650000 C 06/30/17 650.0 351.55 355.90
AMZN 170630C00690000 C 06/30/17 690.0 311.60 315.95
AMZN 170630C00700000 C 06/30/17 700.0 301.70 305.90
AMZN 170630C00710000 C 06/30/17 710.0 291.60 295.95
AMZN 170630C00717500 C 06/30/17 717.5 284.15 288.45
AMZN 170630C00720000 C 06/30/17 720.0 281.60 286.00
AMZN 170630C00722500 C 06/30/17 722.5 279.20 283.40
AMZN 170630C00725000 C 06/30/17 725.0 276.70 280.95
AMZN 170630C00727500 C 06/30/17 727.5 274.15 278.35
AMZN 170630C00730000 C 06/30/17 730.0 271.60 275.85
AMZN 170630C00732500 C 06/30/17 732.5 269.20 273.40
AMZN 170630C00735000 C 06/30/17 735.0 266.70 270.85
AMZN 170630C00737500 C 06/30/17 737.5 264.05 268.35
AMZN 170630C00740000 C 06/30/17 740.0 261.70 265.85
AMZN 170630C00742500 C 06/30/17 742.5 259.20 263.35
AMZN 170630C00745000 C 06/30/17 745.0 256.60 260.85
AMZN 170630C00747500 C 06/30/17 747.5 254.20 258.35
AMZN 170630C00750000 C 06/30/17 750.0 251.70 255.85
AMZN 170630C00752500 C 06/30/17 752.5 249.20 253.25
AMZN 170630C00755000 C 06/30/17 755.0 246.70 250.75
AMZN 170630C00757500 C 06/30/17 757.5 244.20 248.25
AMZN 170630C00760000 C 06/30/17 760.0 241.70 245.75
AMZN 170630C00762500 C 06/30/17 762.5 239.20 243.25
AMZN 170630C00765000 C 06/30/17 765.0 236.70 240.75
AMZN 170630C00767500 C 06/30/17 767.5 234.25 238.25
AMZN 170630C00770000 C 06/30/17 770.0 231.60 235.75
AMZN 170630C00772500 C 06/30/17 772.5 229.25 233.25
AMZN 170630C00775000 C 06/30/17 775.0 226.65 230.75
AMZN 170630C00777500 C 06/30/17 777.5 224.25 228.25
AMZN 170630C00780000 C 06/30/17 780.0 221.70 225.75
AMZN 170630C00782500 C 06/30/17 782.5 219.25 223.25
AMZN 170630C00785000 C 06/30/17 785.0 216.60 220.75
AMZN 170630C00787500 C 06/30/17 787.5 214.25 218.25
AMZN 170630C00790000 C 06/30/17 790.0 211.75 215.75
AMZN 170630C00792500 C 06/30/17 792.5 209.25 213.25
AMZN 170630C00795000 C 06/30/17 795.0 206.75 210.75
AMZN 170630C00797500 C 06/30/17 797.5 204.25 208.25
AMZN 170630C00800000 C 06/30/17 800.0 201.75 205.05
AMZN 170630C00802500 C 06/30/17 802.5 199.25 203.25
AMZN 170630C00805000 C 06/30/17 805.0 196.75 200.75
AMZN 170630C00807500 C 06/30/17 807.5 194.25 198.25
AMZN 170630C00810000 C 06/30/17 810.0 191.75 195.90
AMZN 170630C00812500 C 06/30/17 812.5 189.25 193.30
AMZN 170630C00815000 C 06/30/17 815.0 186.75 190.80
AMZN 170630C00817500 C 06/30/17 817.5 184.25 188.30
AMZN 170630C00820000 C 06/30/17 820.0 181.75 185.90
AMZN 170630C00822500 C 06/30/17 822.5 179.25 183.30
AMZN 170630C00825000 C 06/30/17 825.0 176.75 180.90
AMZN 170630C00827500 C 06/30/17 827.5 174.25 178.30
AMZN 170630C00830000 C 06/30/17 830.0 171.65 175.90
AMZN 170630C00832500 C 06/30/17 832.5 169.25 173.30
AMZN 170630C00835000 C 06/30/17 835.0 166.75 170.85
AMZN 170630C00837500 C 06/30/17 837.5 164.30 168.30
AMZN 170630C00840000 C 06/30/17 840.0 161.75 165.90
AMZN 170630C00842500 C 06/30/17 842.5 159.30 163.30
AMZN 170630C00845000 C 06/30/17 845.0 156.80 160.80
AMZN 170630C00847500 C 06/30/17 847.5 154.30 158.30
AMZN 170630C00850000 C 06/30/17 850.0 151.75 155.90
AMZN 170630C00852500 C 06/30/17 852.5 149.30 153.30
AMZN 170630C00855000 C 06/30/17 855.0 146.80 150.80
AMZN 170630C00857500 C 06/30/17 857.5 144.25 148.30
AMZN 170630C00860000 C 06/30/17 860.0 141.80 145.80
AMZN 170630C00862500 C 06/30/17 862.5 139.30 143.45
AMZN 170630C00865000 C 06/30/17 865.0 136.70 140.90
AMZN 170630C00867500 C 06/30/17 867.5 134.30 138.30
AMZN 170630C00870000 C 06/30/17 870.0 132.00 135.45
AMZN 170630C00872500 C 06/30/17 872.5 129.20 133.30
AMZN 170630C00875000 C 06/30/17 875.0 126.80 130.85
AMZN 170630C00877500 C 06/30/17 877.5 124.30 128.35
AMZN 170630C00880000 C 06/30/17 880.0 121.80 125.35
AMZN 170630C00882500 C 06/30/17 882.5 119.35 123.35
AMZN 170630C00885000 C 06/30/17 885.0 116.85 121.00
AMZN 170630C00887500 C 06/30/17 887.5 114.35 118.35
AMZN 170630C00890000 C 06/30/17 890.0 111.80 115.50
AMZN 170630C00892500 C 06/30/17 892.5 109.35 113.35
AMZN 170630C00895000 C 06/30/17 895.0 106.85 111.15
AMZN 170630C00897500 C 06/30/17 897.5 104.35 108.30
AMZN 170630C00900000 C 06/30/17 900.0 101.90 105.55
AMZN 170630C00902500 C 06/30/17 902.5 99.25 103.30
AMZN 170630C00905000 C 06/30/17 905.0 96.90 100.90
AMZN 170630C00907500 C 06/30/17 907.5 94.30 98.35
AMZN 170630C00910000 C 06/30/17 910.0 91.95 95.65
AMZN 170630C00912500 C 06/30/17 912.5 89.40 93.35
AMZN 170630C00915000 C 06/30/17 915.0 86.65 90.80
AMZN 170630C00917500 C 06/30/17 917.5 84.20 88.60
AMZN 170630C00920000 C 06/30/17 920.0 81.75 86.15
AMZN 170630C00922500 C 06/30/17 922.5 79.20 83.50
AMZN 170630C00925000 C 06/30/17 925.0 77.00 81.15
AMZN 170630C00927500 C 06/30/17 927.5 74.50 78.70
AMZN 170630C00930000 C 06/30/17 930.0 73.00 75.30
AMZN 170630C00932500 C 06/30/17 932.5 69.50 73.55
AMZN 170630C00935000 C 06/30/17 935.0 66.50 70.85
AMZN 170630C00937500 C 06/30/17 937.5 65.40 68.20
AMZN 170630C00940000 C 06/30/17 940.0 63.10 65.55
AMZN 170630C00942500 C 06/30/17 942.5 60.50 63.25
AMZN 170630C00945000 C 06/30/17 945.0 58.35 60.75
AMZN 170630C00947500 C 06/30/17 947.5 55.55 58.30
AMZN 170630C00950000 C 06/30/17 950.0 53.25 55.65
AMZN 170630C00952500 C 06/30/17 952.5 50.85 53.40
AMZN 170630C00955000 C 06/30/17 955.0 48.55 50.85
AMZN 170630C00957500 C 06/30/17 957.5 46.25 48.45
AMZN 170630C00960000 C 06/30/17 960.0 43.50 45.85
AMZN 170630C00962500 C 06/30/17 962.5 41.40 43.55
AMZN 170630C00965000 C 06/30/17 965.0 38.75 41.05
AMZN 170630C00967500 C 06/30/17 967.5 36.35 38.50
AMZN 170630C00970000 C 06/30/17 970.0 34.20 36.25
AMZN 170630C00972500 C 06/30/17 972.5 31.85 33.90
AMZN 170630C00975000 C 06/30/17 975.0 29.45 31.50
AMZN 170630C00977500 C 06/30/17 977.5 27.35 29.30
AMZN 170630C00980000 C 06/30/17 980.0 25.20 26.90
AMZN 170630C00982500 C 06/30/17 982.5 23.10 24.80
AMZN 170630C00985000 C 06/30/17 985.0 21.05 22.00
AMZN 170630C00987500 C 06/30/17 987.5 18.95 20.60
AMZN 170630C00990000 C 06/30/17 990.0 17.10 18.50
AMZN 170630C00992500 C 06/30/17 992.5 15.20 16.65
AMZN 170630C00995000 C 06/30/17 995.0 13.65 14.90
AMZN 170630C00997500 C 06/30/17 997.5 11.80 13.00
AMZN 170630C01000000 C 06/30/17 1,000.0 10.40 11.00
AMZN 170630C01002500 C 06/30/17 1,002.5 9.00 9.95
AMZN 170630C01005000 C 06/30/17 1,005.0 7.65 8.25
AMZN 170630C01007500 C 06/30/17 1,007.5 6.55 7.00
AMZN 170630C01010000 C 06/30/17 1,010.0 5.45 6.00
AMZN 170630C01012500 C 06/30/17 1,012.5 4.60 5.35
AMZN 170630C01015000 C 06/30/17 1,015.0 3.80 4.55
AMZN 170630C01017500 C 06/30/17 1,017.5 3.15 3.65
AMZN 170630C01020000 C 06/30/17 1,020.0 2.70 3.15
AMZN 170630C01022500 C 06/30/17 1,022.5 2.11 2.45
AMZN 170630C01025000 C 06/30/17 1,025.0 1.71 1.90
AMZN 170630C01027500 C 06/30/17 1,027.5 1.37 1.70
AMZN 170630C01030000 C 06/30/17 1,030.0 1.12 1.41
AMZN 170630C01032500 C 06/30/17 1,032.5 1.00 1.18
AMZN 170630C01035000 C 06/30/17 1,035.0 0.73 0.90
AMZN 170630C01037500 C 06/30/17 1,037.5 0.60 0.81
AMZN 170630C01040000 C 06/30/17 1,040.0 0.55 0.67
AMZN 170630C01042500 C 06/30/17 1,042.5 0.40 0.59
AMZN 170630C01045000 C 06/30/17 1,045.0 0.36 0.53
AMZN 170630C01047500 C 06/30/17 1,047.5 0.27 0.47
AMZN 170630C01050000 C 06/30/17 1,050.0 0.23 0.42
AMZN 170630C01052500 C 06/30/17 1,052.5 0.20 0.40
AMZN 170630C01055000 C 06/30/17 1,055.0 0.17 0.37
AMZN 170630C01057500 C 06/30/17 1,057.5 0.14 0.36
AMZN 170630C01060000 C 06/30/17 1,060.0 0.22 0.34
AMZN 170630C01062500 C 06/30/17 1,062.5 0.09 0.33
AMZN 170630C01065000 C 06/30/17 1,065.0 0.10 0.31
AMZN 170630C01067500 C 06/30/17 1,067.5 0.07 0.29
AMZN 170630C01070000 C 06/30/17 1,070.0 0.06 0.14
AMZN 170630C01072500 C 06/30/17 1,072.5 0.06 0.27
AMZN 170630C01075000 C 06/30/17 1,075.0 0.04 0.15
AMZN 170630C01077500 C 06/30/17 1,077.5 0.03 0.25
AMZN 170630C01080000 C 06/30/17 1,080.0 0.10 0.24
AMZN 170630C01082500 C 06/30/17 1,082.5 0.01 0.24
AMZN 170630C01085000 C 06/30/17 1,085.0 0.01 0.23
AMZN 170630C01087500 C 06/30/17 1,087.5 0.00 0.25
AMZN 170630C01090000 C 06/30/17 1,090.0 0.04 0.25
AMZN 170630C01092500 C 06/30/17 1,092.5 0.00 0.24
AMZN 170630C01095000 C 06/30/17 1,095.0 0.00 0.23
AMZN 170630C01097500 C 06/30/17 1,097.5 0.00 0.23
AMZN 170630C01100000 C 06/30/17 1,100.0 0.07 0.09
AMZN 170630C01102500 C 06/30/17 1,102.5 0.00 0.22
AMZN 170630C01105000 C 06/30/17 1,105.0 0.05 0.18
AMZN 170630C01107500 C 06/30/17 1,107.5 0.00 0.21
AMZN 170630C01110000 C 06/30/17 1,110.0 0.06 0.17
AMZN 170630C01112500 C 06/30/17 1,112.5 0.00 0.20
AMZN 170630C01115000 C 06/30/17 1,115.0 0.00 0.20
AMZN 170630C01117500 C 06/30/17 1,117.5 0.00 0.19
AMZN 170630C01120000 C 06/30/17 1,120.0 0.06 0.17
AMZN 170630C01122500 C 06/30/17 1,122.5 0.00 0.19
AMZN 170630C01125000 C 06/30/17 1,125.0 0.00 0.18
AMZN 170630C01127500 C 06/30/17 1,127.5 0.00 0.18
AMZN 170630C01130000 C 06/30/17 1,130.0 0.00 0.05
AMZN 170630C01132500 C 06/30/17 1,132.5 0.00 0.18
AMZN 170630C01135000 C 06/30/17 1,135.0 0.00 0.05
AMZN 170630C01137500 C 06/30/17 1,137.5 0.00 0.17
AMZN 170630C01140000 C 06/30/17 1,140.0 0.00 0.17
AMZN 170630C01142500 C 06/30/17 1,142.5 0.00 0.17
AMZN 170630C01145000 C 06/30/17 1,145.0 0.00 0.16
AMZN 170630C01147500 C 06/30/17 1,147.5 0.00 0.16
AMZN 170630C01150000 C 06/30/17 1,150.0 0.00 0.05
AMZN 170630C01152500 C 06/30/17 1,152.5 0.00 0.33
AMZN 170630C01160000 C 06/30/17 1,160.0 0.00 0.05
AMZN 170630P00600000 P 06/30/17 600.0 0.00 0.13
AMZN 170630P00610000 P 06/30/17 610.0 0.00 0.13
AMZN 170630P00620000 P 06/30/17 620.0 0.00 0.13
AMZN 170630P00630000 P 06/30/17 630.0 0.00 0.13
AMZN 170630P00640000 P 06/30/17 640.0 0.00 0.13
AMZN 170630P00650000 P 06/30/17 650.0 0.00 0.13
AMZN 170630P00690000 P 06/30/17 690.0 0.00 0.13
AMZN 170630P00700000 P 06/30/17 700.0 0.00 0.02
AMZN 170630P00710000 P 06/30/17 710.0 0.00 0.13
AMZN 170630P00717500 P 06/30/17 717.5 0.00 0.13
AMZN 170630P00720000 P 06/30/17 720.0 0.00 0.13
AMZN 170630P00722500 P 06/30/17 722.5 0.00 0.13
AMZN 170630P00725000 P 06/30/17 725.0 0.00 0.13
AMZN 170630P00727500 P 06/30/17 727.5 0.00 0.13
AMZN 170630P00730000 P 06/30/17 730.0 0.00 0.13
AMZN 170630P00732500 P 06/30/17 732.5 0.00 0.13
AMZN 170630P00735000 P 06/30/17 735.0 0.00 0.13
AMZN 170630P00737500 P 06/30/17 737.5 0.00 0.13
AMZN 170630P00740000 P 06/30/17 740.0 0.00 0.13
AMZN 170630P00742500 P 06/30/17 742.5 0.00 0.13
AMZN 170630P00745000 P 06/30/17 745.0 0.00 0.13
AMZN 170630P00747500 P 06/30/17 747.5 0.00 0.13
AMZN 170630P00750000 P 06/30/17 750.0 0.00 0.13
AMZN 170630P00752500 P 06/30/17 752.5 0.00 0.13
AMZN 170630P00755000 P 06/30/17 755.0 0.00 0.13
AMZN 170630P00757500 P 06/30/17 757.5 0.00 0.13
AMZN 170630P00760000 P 06/30/17 760.0 0.00 0.13
AMZN 170630P00762500 P 06/30/17 762.5 0.00 0.13
AMZN 170630P00765000 P 06/30/17 765.0 0.00 0.13
AMZN 170630P00767500 P 06/30/17 767.5 0.00 0.13
AMZN 170630P00770000 P 06/30/17 770.0 0.00 0.13
AMZN 170630P00772500 P 06/30/17 772.5 0.00 0.13
AMZN 170630P00775000 P 06/30/17 775.0 0.00 0.13
AMZN 170630P00777500 P 06/30/17 777.5 0.00 0.13
AMZN 170630P00780000 P 06/30/17 780.0 0.00 0.13
AMZN 170630P00782500 P 06/30/17 782.5 0.00 0.13
AMZN 170630P00785000 P 06/30/17 785.0 0.00 0.13
AMZN 170630P00787500 P 06/30/17 787.5 0.00 0.13
AMZN 170630P00790000 P 06/30/17 790.0 0.00 0.13
AMZN 170630P00792500 P 06/30/17 792.5 0.00 0.13
AMZN 170630P00795000 P 06/30/17 795.0 0.00 0.13
AMZN 170630P00797500 P 06/30/17 797.5 0.00 0.13
AMZN 170630P00800000 P 06/30/17 800.0 0.01 0.03
AMZN 170630P00802500 P 06/30/17 802.5 0.00 0.13
AMZN 170630P00805000 P 06/30/17 805.0 0.00 0.13
AMZN 170630P00807500 P 06/30/17 807.5 0.00 0.13
AMZN 170630P00810000 P 06/30/17 810.0 0.00 0.13
AMZN 170630P00812500 P 06/30/17 812.5 0.00 0.13
AMZN 170630P00815000 P 06/30/17 815.0 0.01 0.13
AMZN 170630P00817500 P 06/30/17 817.5 0.00 0.13
AMZN 170630P00820000 P 06/30/17 820.0 0.00 0.13
AMZN 170630P00822500 P 06/30/17 822.5 0.00 0.13
AMZN 170630P00825000 P 06/30/17 825.0 0.01 0.13
AMZN 170630P00827500 P 06/30/17 827.5 0.00 0.13
AMZN 170630P00830000 P 06/30/17 830.0 0.01 0.13
AMZN 170630P00832500 P 06/30/17 832.5 0.01 0.13
AMZN 170630P00835000 P 06/30/17 835.0 0.01 0.13
AMZN 170630P00837500 P 06/30/17 837.5 0.00 0.14
AMZN 170630P00840000 P 06/30/17 840.0 0.01 0.13
AMZN 170630P00842500 P 06/30/17 842.5 0.00 0.15
AMZN 170630P00845000 P 06/30/17 845.0 0.00 0.15
AMZN 170630P00847500 P 06/30/17 847.5 0.00 0.15
AMZN 170630P00850000 P 06/30/17 850.0 0.01 0.05
AMZN 170630P00852500 P 06/30/17 852.5 0.00 0.14
AMZN 170630P00855000 P 06/30/17 855.0 0.01 0.16
AMZN 170630P00857500 P 06/30/17 857.5 0.00 0.16
AMZN 170630P00860000 P 06/30/17 860.0 0.01 0.17
AMZN 170630P00862500 P 06/30/17 862.5 0.00 0.18
AMZN 170630P00865000 P 06/30/17 865.0 0.00 0.18
AMZN 170630P00867500 P 06/30/17 867.5 0.00 0.19
AMZN 170630P00870000 P 06/30/17 870.0 0.01 0.14
AMZN 170630P00872500 P 06/30/17 872.5 0.00 0.20
AMZN 170630P00875000 P 06/30/17 875.0 0.00 0.21
AMZN 170630P00877500 P 06/30/17 877.5 0.00 0.21
AMZN 170630P00880000 P 06/30/17 880.0 0.08 0.18
AMZN 170630P00882500 P 06/30/17 882.5 0.00 0.23
AMZN 170630P00885000 P 06/30/17 885.0 0.00 0.10
AMZN 170630P00887500 P 06/30/17 887.5 0.00 0.21
AMZN 170630P00890000 P 06/30/17 890.0 0.06 0.15
AMZN 170630P00892500 P 06/30/17 892.5 0.00 0.26
AMZN 170630P00895000 P 06/30/17 895.0 0.03 0.19
AMZN 170630P00897500 P 06/30/17 897.5 0.02 0.28
AMZN 170630P00900000 P 06/30/17 900.0 0.06 0.17
AMZN 170630P00902500 P 06/30/17 902.5 0.04 0.27
AMZN 170630P00905000 P 06/30/17 905.0 0.06 0.21
AMZN 170630P00907500 P 06/30/17 907.5 0.06 0.32
AMZN 170630P00910000 P 06/30/17 910.0 0.10 0.15
AMZN 170630P00912500 P 06/30/17 912.5 0.08 0.28
AMZN 170630P00915000 P 06/30/17 915.0 0.09 0.29
AMZN 170630P00917500 P 06/30/17 917.5 0.11 0.29
AMZN 170630P00920000 P 06/30/17 920.0 0.13 0.26
AMZN 170630P00922500 P 06/30/17 922.5 0.13 0.30
AMZN 170630P00925000 P 06/30/17 925.0 0.15 0.30
AMZN 170630P00927500 P 06/30/17 927.5 0.17 0.31
AMZN 170630P00930000 P 06/30/17 930.0 0.19 0.23
AMZN 170630P00932500 P 06/30/17 932.5 0.22 0.33
AMZN 170630P00935000 P 06/30/17 935.0 0.23 0.36
AMZN 170630P00937500 P 06/30/17 937.5 0.26 0.37
AMZN 170630P00940000 P 06/30/17 940.0 0.27 0.42
AMZN 170630P00942500 P 06/30/17 942.5 0.30 0.42
AMZN 170630P00945000 P 06/30/17 945.0 0.32 0.45
AMZN 170630P00947500 P 06/30/17 947.5 0.34 0.50
AMZN 170630P00950000 P 06/30/17 950.0 0.37 0.57
AMZN 170630P00952500 P 06/30/17 952.5 0.42 0.59
AMZN 170630P00955000 P 06/30/17 955.0 0.54 0.66
AMZN 170630P00957500 P 06/30/17 957.5 0.53 0.70
AMZN 170630P00960000 P 06/30/17 960.0 0.59 0.78
AMZN 170630P00962500 P 06/30/17 962.5 0.66 0.88
AMZN 170630P00965000 P 06/30/17 965.0 0.76 0.99
AMZN 170630P00967500 P 06/30/17 967.5 0.87 1.17
AMZN 170630P00970000 P 06/30/17 970.0 1.05 1.33
AMZN 170630P00972500 P 06/30/17 972.5 1.16 1.50
AMZN 170630P00975000 P 06/30/17 975.0 1.35 1.72
AMZN 170630P00977500 P 06/30/17 977.5 1.57 2.00
AMZN 170630P00980000 P 06/30/17 980.0 1.85 2.32
AMZN 170630P00982500 P 06/30/17 982.5 2.17 2.68
AMZN 170630P00985000 P 06/30/17 985.0 2.58 3.10
AMZN 170630P00987500 P 06/30/17 987.5 3.00 3.65
AMZN 170630P00990000 P 06/30/17 990.0 3.50 4.15
AMZN 170630P00992500 P 06/30/17 992.5 4.15 4.85
AMZN 170630P00995000 P 06/30/17 995.0 4.80 5.65
AMZN 170630P00997500 P 06/30/17 997.5 5.65 6.50
AMZN 170630P01000000 P 06/30/17 1,000.0 6.60 7.40
AMZN 170630P01002500 P 06/30/17 1,002.5 7.60 8.60
AMZN 170630P01005000 P 06/30/17 1,005.0 8.65 9.80
AMZN 170630P01007500 P 06/30/17 1,007.5 9.95 11.15
AMZN 170630P01010000 P 06/30/17 1,010.0 11.35 12.65
AMZN 170630P01012500 P 06/30/17 1,012.5 13.00 14.30
AMZN 170630P01015000 P 06/30/17 1,015.0 14.65 16.05
AMZN 170630P01017500 P 06/30/17 1,017.5 16.25 17.90
AMZN 170630P01020000 P 06/30/17 1,020.0 18.10 19.70
AMZN 170630P01022500 P 06/30/17 1,022.5 20.05 21.90
AMZN 170630P01025000 P 06/30/17 1,025.0 22.10 23.90
AMZN 170630P01027500 P 06/30/17 1,027.5 24.40 26.35
AMZN 170630P01030000 P 06/30/17 1,030.0 26.60 28.80
AMZN 170630P01032500 P 06/30/17 1,032.5 28.65 30.95
AMZN 170630P01035000 P 06/30/17 1,035.0 31.15 33.85
AMZN 170630P01037500 P 06/30/17 1,037.5 33.30 36.15
AMZN 170630P01040000 P 06/30/17 1,040.0 35.70 38.55
AMZN 170630P01042500 P 06/30/17 1,042.5 38.30 41.05
AMZN 170630P01045000 P 06/30/17 1,045.0 40.50 43.40
AMZN 170630P01047500 P 06/30/17 1,047.5 43.15 45.95
AMZN 170630P01050000 P 06/30/17 1,050.0 45.60 47.70
AMZN 170630P01052500 P 06/30/17 1,052.5 48.05 50.20
AMZN 170630P01055000 P 06/30/17 1,055.0 49.90 52.65
AMZN 170630P01057500 P 06/30/17 1,057.5 52.30 55.15
AMZN 170630P01060000 P 06/30/17 1,060.0 53.90 58.05
AMZN 170630P01062500 P 06/30/17 1,062.5 57.45 60.10
AMZN 170630P01065000 P 06/30/17 1,065.0 59.80 62.60
AMZN 170630P01067500 P 06/30/17 1,067.5 61.40 65.75
AMZN 170630P01070000 P 06/30/17 1,070.0 64.10 67.60
AMZN 170630P01072500 P 06/30/17 1,072.5 66.40 70.75
AMZN 170630P01075000 P 06/30/17 1,075.0 69.00 73.05
AMZN 170630P01077500 P 06/30/17 1,077.5 71.40 75.55
AMZN 170630P01080000 P 06/30/17 1,080.0 73.90 78.05
AMZN 170630P01082500 P 06/30/17 1,082.5 76.40 80.55
AMZN 170630P01085000 P 06/30/17 1,085.0 79.00 83.15
AMZN 170630P01087500 P 06/30/17 1,087.5 81.50 85.45
AMZN 170630P01090000 P 06/30/17 1,090.0 84.00 88.15
AMZN 170630P01092500 P 06/30/17 1,092.5 86.75 91.00
AMZN 170630P01095000 P 06/30/17 1,095.0 89.45 93.50
AMZN 170630P01097500 P 06/30/17 1,097.5 91.75 96.00
AMZN 170630P01100000 P 06/30/17 1,100.0 94.45 98.50
AMZN 170630P01102500 P 06/30/17 1,102.5 96.75 101.00
AMZN 170630P01105000 P 06/30/17 1,105.0 99.40 103.50
AMZN 170630P01107500 P 06/30/17 1,107.5 101.90 106.15
AMZN 170630P01110000 P 06/30/17 1,110.0 104.30 108.50
AMZN 170630P01112500 P 06/30/17 1,112.5 106.90 111.15
AMZN 170630P01115000 P 06/30/17 1,115.0 109.30 113.50
AMZN 170630P01117500 P 06/30/17 1,117.5 111.90 116.00
AMZN 170630P01120000 P 06/30/17 1,120.0 114.45 118.65
AMZN 170630P01122500 P 06/30/17 1,122.5 116.90 121.00
AMZN 170630P01125000 P 06/30/17 1,125.0 119.40 123.50
AMZN 170630P01127500 P 06/30/17 1,127.5 121.80 126.00
AMZN 170630P01130000 P 06/30/17 1,130.0 124.40 128.65
AMZN 170630P01132500 P 06/30/17 1,132.5 126.90 131.00
AMZN 170630P01135000 P 06/30/17 1,135.0 129.40 133.50
AMZN 170630P01137500 P 06/30/17 1,137.5 131.90 136.00
AMZN 170630P01140000 P 06/30/17 1,140.0 134.30 138.50
AMZN 170630P01142500 P 06/30/17 1,142.5 136.90 141.00
AMZN 170630P01145000 P 06/30/17 1,145.0 139.30 143.50
AMZN 170630P01147500 P 06/30/17 1,147.5 141.80 146.00
AMZN 170630P01150000 P 06/30/17 1,150.0 144.40 148.50
AMZN 170630P01152500 P 06/30/17 1,152.5 146.90 151.00
AMZN 170630P01160000 P 06/30/17 1,160.0 154.35 158.50
AMZN 170707C00780000 C 07/07/17 780.0 221.90 225.95
AMZN 170707C00790000 C 07/07/17 790.0 211.90 215.95
AMZN 170707C00800000 C 07/07/17 800.0 201.90 206.20
AMZN 170707C00810000 C 07/07/17 810.0 192.00 196.20
AMZN 170707C00820000 C 07/07/17 820.0 181.95 185.85
AMZN 170707C00830000 C 07/07/17 830.0 172.00 176.20
AMZN 170707C00840000 C 07/07/17 840.0 162.00 166.10
AMZN 170707C00850000 C 07/07/17 850.0 152.05 155.95
AMZN 170707C00855000 C 07/07/17 855.0 147.05 151.10
AMZN 170707C00857500 C 07/07/17 857.5 144.55 148.70
AMZN 170707C00860000 C 07/07/17 860.0 142.00 146.20
AMZN 170707C00862500 C 07/07/17 862.5 139.60 143.70
AMZN 170707C00865000 C 07/07/17 865.0 137.05 140.85
AMZN 170707C00867500 C 07/07/17 867.5 134.60 138.50
AMZN 170707C00870000 C 07/07/17 870.0 132.10 136.00
AMZN 170707C00872500 C 07/07/17 872.5 129.50 133.85
AMZN 170707C00875000 C 07/07/17 875.0 127.00 131.15
AMZN 170707C00877500 C 07/07/17 877.5 124.50 128.55
AMZN 170707C00880000 C 07/07/17 880.0 122.00 126.10
AMZN 170707C00882500 C 07/07/17 882.5 119.50 123.70
AMZN 170707C00885000 C 07/07/17 885.0 117.00 121.15
AMZN 170707C00887500 C 07/07/17 887.5 114.50 118.60
AMZN 170707C00890000 C 07/07/17 890.0 112.25 116.05
AMZN 170707C00892500 C 07/07/17 892.5 109.60 114.00
AMZN 170707C00895000 C 07/07/17 895.0 107.25 111.30
AMZN 170707C00897500 C 07/07/17 897.5 104.50 108.60
AMZN 170707C00900000 C 07/07/17 900.0 102.00 106.10
AMZN 170707C00902500 C 07/07/17 902.5 99.70 104.05
AMZN 170707C00905000 C 07/07/17 905.0 97.00 101.30
AMZN 170707C00907500 C 07/07/17 907.5 94.50 98.70
AMZN 170707C00910000 C 07/07/17 910.0 92.25 96.60
AMZN 170707C00912500 C 07/07/17 912.5 89.50 93.90
AMZN 170707C00915000 C 07/07/17 915.0 87.00 91.40
AMZN 170707C00917500 C 07/07/17 917.5 85.35 88.65
AMZN 170707C00920000 C 07/07/17 920.0 82.85 86.20
AMZN 170707C00922500 C 07/07/17 922.5 80.40 83.75
AMZN 170707C00925000 C 07/07/17 925.0 77.95 81.25
AMZN 170707C00927500 C 07/07/17 927.5 75.50 78.80
AMZN 170707C00930000 C 07/07/17 930.0 73.05 76.35
AMZN 170707C00932500 C 07/07/17 932.5 71.00 74.10
AMZN 170707C00935000 C 07/07/17 935.0 68.55 71.90
AMZN 170707C00937500 C 07/07/17 937.5 65.80 69.05
AMZN 170707C00940000 C 07/07/17 940.0 63.70 66.80
AMZN 170707C00942500 C 07/07/17 942.5 61.30 64.40
AMZN 170707C00945000 C 07/07/17 945.0 58.60 61.65
AMZN 170707C00947500 C 07/07/17 947.5 56.55 59.55
AMZN 170707C00950000 C 07/07/17 950.0 54.40 56.85
AMZN 170707C00952500 C 07/07/17 952.5 51.50 54.60
AMZN 170707C00955000 C 07/07/17 955.0 49.50 52.45
AMZN 170707C00957500 C 07/07/17 957.5 47.20 50.10
AMZN 170707C00960000 C 07/07/17 960.0 45.10 47.05
AMZN 170707C00962500 C 07/07/17 962.5 42.65 45.15
AMZN 170707C00965000 C 07/07/17 965.0 40.40 43.20
AMZN 170707C00967500 C 07/07/17 967.5 38.20 41.30
AMZN 170707C00970000 C 07/07/17 970.0 36.05 38.40
AMZN 170707C00972500 C 07/07/17 972.5 33.95 36.25
AMZN 170707C00975000 C 07/07/17 975.0 31.85 34.40
AMZN 170707C00977500 C 07/07/17 977.5 29.80 32.30
AMZN 170707C00980000 C 07/07/17 980.0 27.80 30.00
AMZN 170707C00982500 C 07/07/17 982.5 25.90 27.95
AMZN 170707C00985000 C 07/07/17 985.0 24.20 26.30
AMZN 170707C00987500 C 07/07/17 987.5 22.20 24.00
AMZN 170707C00990000 C 07/07/17 990.0 20.65 22.85
AMZN 170707C00992500 C 07/07/17 992.5 18.80 20.65
AMZN 170707C00995000 C 07/07/17 995.0 17.35 19.05
AMZN 170707C00997500 C 07/07/17 997.5 15.85 17.35
AMZN 170707C01000000 C 07/07/17 1,000.0 14.25 15.85
AMZN 170707C01002500 C 07/07/17 1,002.5 12.90 14.30
AMZN 170707C01005000 C 07/07/17 1,005.0 11.40 12.65
AMZN 170707C01007500 C 07/07/17 1,007.5 10.40 11.50
AMZN 170707C01010000 C 07/07/17 1,010.0 9.25 10.65
AMZN 170707C01012500 C 07/07/17 1,012.5 8.30 9.55
AMZN 170707C01015000 C 07/07/17 1,015.0 7.25 8.55
AMZN 170707C01017500 C 07/07/17 1,017.5 6.50 7.60
AMZN 170707C01020000 C 07/07/17 1,020.0 5.65 6.50
AMZN 170707C01022500 C 07/07/17 1,022.5 5.00 6.05
AMZN 170707C01025000 C 07/07/17 1,025.0 4.25 5.00
AMZN 170707C01027500 C 07/07/17 1,027.5 3.85 4.75
AMZN 170707C01030000 C 07/07/17 1,030.0 3.25 3.90
AMZN 170707C01032500 C 07/07/17 1,032.5 2.78 3.70
AMZN 170707C01035000 C 07/07/17 1,035.0 2.47 3.30
AMZN 170707C01037500 C 07/07/17 1,037.5 2.02 2.86
AMZN 170707C01040000 C 07/07/17 1,040.0 1.85 2.30
AMZN 170707C01042500 C 07/07/17 1,042.5 1.53 2.06
AMZN 170707C01045000 C 07/07/17 1,045.0 1.34 1.85
AMZN 170707C01047500 C 07/07/17 1,047.5 1.11 1.78
AMZN 170707C01050000 C 07/07/17 1,050.0 1.05 1.47
AMZN 170707C01052500 C 07/07/17 1,052.5 0.88 1.39
AMZN 170707C01055000 C 07/07/17 1,055.0 0.75 1.05
AMZN 170707C01057500 C 07/07/17 1,057.5 0.67 1.09
AMZN 170707C01060000 C 07/07/17 1,060.0 0.59 0.96
AMZN 170707C01062500 C 07/07/17 1,062.5 0.47 0.83
AMZN 170707C01065000 C 07/07/17 1,065.0 0.42 0.81
AMZN 170707C01067500 C 07/07/17 1,067.5 0.38 0.75
AMZN 170707C01070000 C 07/07/17 1,070.0 0.36 0.69
AMZN 170707C01072500 C 07/07/17 1,072.5 0.29 0.66
AMZN 170707C01075000 C 07/07/17 1,075.0 0.26 0.59
AMZN 170707C01077500 C 07/07/17 1,077.5 0.23 0.60
AMZN 170707C01080000 C 07/07/17 1,080.0 0.20 0.57
AMZN 170707C01082500 C 07/07/17 1,082.5 0.15 0.57
AMZN 170707C01085000 C 07/07/17 1,085.0 0.16 0.45
AMZN 170707C01087500 C 07/07/17 1,087.5 0.13 0.49
AMZN 170707C01090000 C 07/07/17 1,090.0 0.11 0.45
AMZN 170707C01092500 C 07/07/17 1,092.5 0.10 0.40
AMZN 170707C01095000 C 07/07/17 1,095.0 0.08 0.42
AMZN 170707C01097500 C 07/07/17 1,097.5 0.04 0.46
AMZN 170707C01100000 C 07/07/17 1,100.0 0.07 0.36
AMZN 170707C01102500 C 07/07/17 1,102.5 0.00 0.45
AMZN 170707C01105000 C 07/07/17 1,105.0 0.00 0.39
AMZN 170707C01107500 C 07/07/17 1,107.5 0.00 0.40
AMZN 170707C01110000 C 07/07/17 1,110.0 0.01 0.31
AMZN 170707C01112500 C 07/07/17 1,112.5 0.00 0.37
AMZN 170707C01115000 C 07/07/17 1,115.0 0.00 1.86
AMZN 170707C01117500 C 07/07/17 1,117.5 0.00 0.44
AMZN 170707C01120000 C 07/07/17 1,120.0 0.00 0.35
AMZN 170707C01122500 C 07/07/17 1,122.5 0.00 1.84
AMZN 170707C01125000 C 07/07/17 1,125.0 0.00 0.37
AMZN 170707C01127500 C 07/07/17 1,127.5 0.00 1.59
AMZN 170707C01130000 C 07/07/17 1,130.0 0.00 0.32
AMZN 170707C01132500 C 07/07/17 1,132.5 0.00 0.32
AMZN 170707C01135000 C 07/07/17 1,135.0 0.00 0.31
AMZN 170707C01137500 C 07/07/17 1,137.5 0.00 0.27
AMZN 170707C01140000 C 07/07/17 1,140.0 0.00 0.24
AMZN 170707C01142500 C 07/07/17 1,142.5 0.00 1.81
AMZN 170707C01145000 C 07/07/17 1,145.0 0.00 1.81
AMZN 170707C01147500 C 07/07/17 1,147.5 0.00 1.80
AMZN 170707C01150000 C 07/07/17 1,150.0 0.00 0.25
AMZN 170707C01152500 C 07/07/17 1,152.5 0.00 1.57
AMZN 170707C01160000 C 07/07/17 1,160.0 0.00 0.23
AMZN 170707P00780000 P 07/07/17 780.0 0.00 0.20
AMZN 170707P00790000 P 07/07/17 790.0 0.00 0.22
AMZN 170707P00800000 P 07/07/17 800.0 0.00 0.23
AMZN 170707P00810000 P 07/07/17 810.0 0.00 0.25
AMZN 170707P00820000 P 07/07/17 820.0 0.00 0.28
AMZN 170707P00830000 P 07/07/17 830.0 0.00 0.30
AMZN 170707P00840000 P 07/07/17 840.0 0.05 0.33
AMZN 170707P00850000 P 07/07/17 850.0 0.00 0.37
AMZN 170707P00855000 P 07/07/17 855.0 0.00 1.68
AMZN 170707P00857500 P 07/07/17 857.5 0.00 1.69
AMZN 170707P00860000 P 07/07/17 860.0 0.04 0.41
AMZN 170707P00862500 P 07/07/17 862.5 0.00 0.50
AMZN 170707P00865000 P 07/07/17 865.0 0.00 1.72
AMZN 170707P00867500 P 07/07/17 867.5 0.00 1.74
AMZN 170707P00870000 P 07/07/17 870.0 0.04 0.46
AMZN 170707P00872500 P 07/07/17 872.5 0.00 1.76
AMZN 170707P00875000 P 07/07/17 875.0 0.00 1.77
AMZN 170707P00877500 P 07/07/17 877.5 0.00 2.20
AMZN 170707P00880000 P 07/07/17 880.0 0.25 0.51
AMZN 170707P00882500 P 07/07/17 882.5 0.00 0.53
AMZN 170707P00885000 P 07/07/17 885.0 0.00 0.80
AMZN 170707P00887500 P 07/07/17 887.5 0.00 0.54
AMZN 170707P00890000 P 07/07/17 890.0 0.16 0.57
AMZN 170707P00892500 P 07/07/17 892.5 0.00 0.89
AMZN 170707P00895000 P 07/07/17 895.0 0.00 0.92
AMZN 170707P00897500 P 07/07/17 897.5 0.00 0.95
AMZN 170707P00900000 P 07/07/17 900.0 0.24 0.66
AMZN 170707P00902500 P 07/07/17 902.5 0.26 0.69
AMZN 170707P00905000 P 07/07/17 905.0 0.31 0.68
AMZN 170707P00907500 P 07/07/17 907.5 0.34 0.71
AMZN 170707P00910000 P 07/07/17 910.0 0.36 0.73
AMZN 170707P00912500 P 07/07/17 912.5 0.39 0.76
AMZN 170707P00915000 P 07/07/17 915.0 0.39 0.82
AMZN 170707P00917500 P 07/07/17 917.5 0.42 0.85
AMZN 170707P00920000 P 07/07/17 920.0 0.49 0.86
AMZN 170707P00922500 P 07/07/17 922.5 0.51 0.89
AMZN 170707P00925000 P 07/07/17 925.0 0.55 0.93
AMZN 170707P00927500 P 07/07/17 927.5 0.58 0.98
AMZN 170707P00930000 P 07/07/17 930.0 0.67 1.08
AMZN 170707P00932500 P 07/07/17 932.5 0.69 1.12
AMZN 170707P00935000 P 07/07/17 935.0 0.73 1.18
AMZN 170707P00937500 P 07/07/17 937.5 0.80 1.27
AMZN 170707P00940000 P 07/07/17 940.0 0.86 1.31
AMZN 170707P00942500 P 07/07/17 942.5 0.93 1.33
AMZN 170707P00945000 P 07/07/17 945.0 1.04 1.46
AMZN 170707P00947500 P 07/07/17 947.5 1.14 1.58
AMZN 170707P00950000 P 07/07/17 950.0 1.24 1.81
AMZN 170707P00952500 P 07/07/17 952.5 1.32 1.81
AMZN 170707P00955000 P 07/07/17 955.0 1.48 2.08
AMZN 170707P00957500 P 07/07/17 957.5 1.64 2.23
AMZN 170707P00960000 P 07/07/17 960.0 2.00 2.49
AMZN 170707P00962500 P 07/07/17 962.5 1.99 2.58
AMZN 170707P00965000 P 07/07/17 965.0 2.28 2.60
AMZN 170707P00967500 P 07/07/17 967.5 2.42 3.20
AMZN 170707P00970000 P 07/07/17 970.0 2.76 3.50
AMZN 170707P00972500 P 07/07/17 972.5 3.00 3.90
AMZN 170707P00975000 P 07/07/17 975.0 3.50 4.30
AMZN 170707P00977500 P 07/07/17 977.5 3.85 4.65
AMZN 170707P00980000 P 07/07/17 980.0 4.30 5.10
AMZN 170707P00982500 P 07/07/17 982.5 4.90 5.70
AMZN 170707P00985000 P 07/07/17 985.0 5.45 6.50
AMZN 170707P00987500 P 07/07/17 987.5 6.10 7.05
AMZN 170707P00990000 P 07/07/17 990.0 6.80 7.80
AMZN 170707P00992500 P 07/07/17 992.5 7.55 8.60
AMZN 170707P00995000 P 07/07/17 995.0 8.40 9.55
AMZN 170707P00997500 P 07/07/17 997.5 9.35 10.50
AMZN 170707P01000000 P 07/07/17 1,000.0 10.50 11.40
AMZN 170707P01002500 P 07/07/17 1,002.5 11.35 12.00
AMZN 170707P01005000 P 07/07/17 1,005.0 12.45 14.30
AMZN 170707P01007500 P 07/07/17 1,007.5 13.75 15.35
AMZN 170707P01010000 P 07/07/17 1,010.0 15.10 16.80
AMZN 170707P01012500 P 07/07/17 1,012.5 16.40 18.10
AMZN 170707P01015000 P 07/07/17 1,015.0 17.90 19.65
AMZN 170707P01017500 P 07/07/17 1,017.5 19.55 21.30
AMZN 170707P01020000 P 07/07/17 1,020.0 21.10 23.05
AMZN 170707P01022500 P 07/07/17 1,022.5 22.85 24.85
AMZN 170707P01025000 P 07/07/17 1,025.0 24.65 26.75
AMZN 170707P01027500 P 07/07/17 1,027.5 26.50 28.80
AMZN 170707P01030000 P 07/07/17 1,030.0 28.45 30.50
AMZN 170707P01032500 P 07/07/17 1,032.5 30.50 33.25
AMZN 170707P01035000 P 07/07/17 1,035.0 32.85 35.40
AMZN 170707P01037500 P 07/07/17 1,037.5 34.80 37.10
AMZN 170707P01040000 P 07/07/17 1,040.0 36.85 39.55
AMZN 170707P01042500 P 07/07/17 1,042.5 39.20 41.70
AMZN 170707P01045000 P 07/07/17 1,045.0 41.30 44.40
AMZN 170707P01047500 P 07/07/17 1,047.5 43.60 46.75
AMZN 170707P01050000 P 07/07/17 1,050.0 45.95 49.10
AMZN 170707P01052500 P 07/07/17 1,052.5 48.30 51.50
AMZN 170707P01055000 P 07/07/17 1,055.0 50.65 53.90
AMZN 170707P01057500 P 07/07/17 1,057.5 53.05 56.30
AMZN 170707P01060000 P 07/07/17 1,060.0 55.45 58.75
AMZN 170707P01062500 P 07/07/17 1,062.5 57.90 61.20
AMZN 170707P01065000 P 07/07/17 1,065.0 60.30 63.65
AMZN 170707P01067500 P 07/07/17 1,067.5 62.75 66.10
AMZN 170707P01070000 P 07/07/17 1,070.0 64.80 68.80
AMZN 170707P01072500 P 07/07/17 1,072.5 67.10 71.25
AMZN 170707P01075000 P 07/07/17 1,075.0 69.40 73.70
AMZN 170707P01077500 P 07/07/17 1,077.5 72.00 76.20
AMZN 170707P01080000 P 07/07/17 1,080.0 74.50 78.70
AMZN 170707P01082500 P 07/07/17 1,082.5 76.85 81.15
AMZN 170707P01085000 P 07/07/17 1,085.0 79.50 83.65
AMZN 170707P01087500 P 07/07/17 1,087.5 81.75 86.00
AMZN 170707P01090000 P 07/07/17 1,090.0 84.30 88.50
AMZN 170707P01092500 P 07/07/17 1,092.5 86.90 91.00
AMZN 170707P01095000 P 07/07/17 1,095.0 89.45 93.50
AMZN 170707P01097500 P 07/07/17 1,097.5 92.00 96.00
AMZN 170707P01100000 P 07/07/17 1,100.0 94.45 98.75
AMZN 170707P01102500 P 07/07/17 1,102.5 96.90 101.00
AMZN 170707P01105000 P 07/07/17 1,105.0 99.40 103.50
AMZN 170707P01107500 P 07/07/17 1,107.5 101.90 106.00
AMZN 170707P01110000 P 07/07/17 1,110.0 104.40 108.50
AMZN 170707P01112500 P 07/07/17 1,112.5 106.90 111.00
AMZN 170707P01115000 P 07/07/17 1,115.0 109.45 113.50
AMZN 170707P01117500 P 07/07/17 1,117.5 111.90 116.00
AMZN 170707P01120000 P 07/07/17 1,120.0 114.45 118.50
AMZN 170707P01122500 P 07/07/17 1,122.5 116.90 121.00
AMZN 170707P01125000 P 07/07/17 1,125.0 119.45 123.60
AMZN 170707P01127500 P 07/07/17 1,127.5 121.80 126.00
AMZN 170707P01130000 P 07/07/17 1,130.0 124.30 128.50
AMZN 170707P01132500 P 07/07/17 1,132.5 126.90 131.00
AMZN 170707P01135000 P 07/07/17 1,135.0 129.40 133.50
AMZN 170707P01137500 P 07/07/17 1,137.5 131.80 136.00
AMZN 170707P01140000 P 07/07/17 1,140.0 134.40 138.50
AMZN 170707P01142500 P 07/07/17 1,142.5 136.80 141.00
AMZN 170707P01145000 P 07/07/17 1,145.0 139.40 143.50
AMZN 170707P01147500 P 07/07/17 1,147.5 141.80 146.00
AMZN 170707P01150000 P 07/07/17 1,150.0 144.45 148.50
AMZN 170707P01152500 P 07/07/17 1,152.5 146.80 151.00
AMZN 170707P01160000 P 07/07/17 1,160.0 154.45 158.50
AMZN 170714C00780000 C 07/14/17 780.0 222.15 226.35
AMZN 170714C00790000 C 07/14/17 790.0 212.20 216.40
AMZN 170714C00800000 C 07/14/17 800.0 202.20 206.25
AMZN 170714C00810000 C 07/14/17 810.0 192.20 196.35
AMZN 170714C00820000 C 07/14/17 820.0 182.20 186.25
AMZN 170714C00830000 C 07/14/17 830.0 172.25 176.40
AMZN 170714C00840000 C 07/14/17 840.0 162.25 166.60
AMZN 170714C00850000 C 07/14/17 850.0 152.30 156.55
AMZN 170714C00860000 C 07/14/17 860.0 142.05 146.40
AMZN 170714C00870000 C 07/14/17 870.0 132.50 136.70
AMZN 170714C00880000 C 07/14/17 880.0 122.60 126.85
AMZN 170714C00890000 C 07/14/17 890.0 112.50 116.60
AMZN 170714C00900000 C 07/14/17 900.0 102.90 106.70
AMZN 170714C00910000 C 07/14/17 910.0 93.00 96.90
AMZN 170714C00920000 C 07/14/17 920.0 83.15 87.55
AMZN 170714C00930000 C 07/14/17 930.0 73.55 77.95
AMZN 170714C00940000 C 07/14/17 940.0 64.15 68.50
AMZN 170714C00950000 C 07/14/17 950.0 55.30 58.95
AMZN 170714C00952500 C 07/14/17 952.5 52.85 56.10
AMZN 170714C00955000 C 07/14/17 955.0 50.85 54.45
AMZN 170714C00957500 C 07/14/17 957.5 48.45 51.90
AMZN 170714C00960000 C 07/14/17 960.0 46.70 49.55
AMZN 170714C00962500 C 07/14/17 962.5 44.15 48.15
AMZN 170714C00965000 C 07/14/17 965.0 42.30 45.45
AMZN 170714C00967500 C 07/14/17 967.5 40.30 43.85
AMZN 170714C00970000 C 07/14/17 970.0 39.05 41.35
AMZN 170714C00972500 C 07/14/17 972.5 36.25 40.00
AMZN 170714C00975000 C 07/14/17 975.0 34.25 37.95
AMZN 170714C00977500 C 07/14/17 977.5 32.40 35.45
AMZN 170714C00980000 C 07/14/17 980.0 30.50 34.05
AMZN 170714C00982500 C 07/14/17 982.5 28.65 31.80
AMZN 170714C00985000 C 07/14/17 985.0 26.75 30.70
AMZN 170714C00987500 C 07/14/17 987.5 25.10 28.65
AMZN 170714C00990000 C 07/14/17 990.0 23.15 27.05
AMZN 170714C00992500 C 07/14/17 992.5 21.85 25.55
AMZN 170714C00995000 C 07/14/17 995.0 20.40 23.95
AMZN 170714C00997500 C 07/14/17 997.5 19.05 21.80
AMZN 170714C01000000 C 07/14/17 1,000.0 17.40 20.85
AMZN 170714C01002500 C 07/14/17 1,002.5 15.50 19.60
AMZN 170714C01005000 C 07/14/17 1,005.0 14.40 18.15
AMZN 170714C01007500 C 07/14/17 1,007.5 13.40 16.30
AMZN 170714C01010000 C 07/14/17 1,010.0 12.25 14.90
AMZN 170714C01012500 C 07/14/17 1,012.5 11.45 14.70
AMZN 170714C01015000 C 07/14/17 1,015.0 10.25 13.00
AMZN 170714C01017500 C 07/14/17 1,017.5 9.40 12.00
AMZN 170714C01020000 C 07/14/17 1,020.0 7.50 11.50
AMZN 170714C01022500 C 07/14/17 1,022.5 7.70 10.15
AMZN 170714C01025000 C 07/14/17 1,025.0 7.60 9.40
AMZN 170714C01027500 C 07/14/17 1,027.5 6.00 9.55
AMZN 170714C01030000 C 07/14/17 1,030.0 5.60 8.05
AMZN 170714C01032500 C 07/14/17 1,032.5 4.60 7.90
AMZN 170714C01035000 C 07/14/17 1,035.0 4.25 6.90
AMZN 170714C01037500 C 07/14/17 1,037.5 3.75 6.80
AMZN 170714C01040000 C 07/14/17 1,040.0 2.84 5.75
AMZN 170714C01042500 C 07/14/17 1,042.5 2.42 5.45
AMZN 170714C01050000 C 07/14/17 1,050.0 1.53 4.45
AMZN 170714C01060000 C 07/14/17 1,060.0 1.10 2.50
AMZN 170714C01070000 C 07/14/17 1,070.0 0.00 2.62
AMZN 170714C01080000 C 07/14/17 1,080.0 0.00 1.98
AMZN 170714C01090000 C 07/14/17 1,090.0 0.00 1.53
AMZN 170714C01100000 C 07/14/17 1,100.0 0.00 1.23
AMZN 170714C01110000 C 07/14/17 1,110.0 0.00 1.00
AMZN 170714C01120000 C 07/14/17 1,120.0 0.00 0.83
AMZN 170714C01130000 C 07/14/17 1,130.0 0.00 0.69
AMZN 170714C01140000 C 07/14/17 1,140.0 0.00 0.58
AMZN 170714C01150000 C 07/14/17 1,150.0 0.00 1.76
AMZN 170714C01160000 C 07/14/17 1,160.0 0.00 1.76
AMZN 170714P00780000 P 07/14/17 780.0 0.00 2.46
AMZN 170714P00790000 P 07/14/17 790.0 0.00 2.48
AMZN 170714P00800000 P 07/14/17 800.0 0.00 2.50
AMZN 170714P00810000 P 07/14/17 810.0 0.00 2.53
AMZN 170714P00820000 P 07/14/17 820.0 0.00 2.56
AMZN 170714P00830000 P 07/14/17 830.0 0.00 3.05
AMZN 170714P00840000 P 07/14/17 840.0 0.00 3.10
AMZN 170714P00850000 P 07/14/17 850.0 0.00 0.83
AMZN 170714P00860000 P 07/14/17 860.0 0.00 0.95
AMZN 170714P00870000 P 07/14/17 870.0 0.00 2.09
AMZN 170714P00880000 P 07/14/17 880.0 0.00 1.23
AMZN 170714P00890000 P 07/14/17 890.0 0.00 1.41
AMZN 170714P00900000 P 07/14/17 900.0 0.05 0.90
AMZN 170714P00910000 P 07/14/17 910.0 0.05 1.90
AMZN 170714P00920000 P 07/14/17 920.0 0.03 2.25
AMZN 170714P00930000 P 07/14/17 930.0 0.48 2.79
AMZN 170714P00940000 P 07/14/17 940.0 0.78 3.35
AMZN 170714P00950000 P 07/14/17 950.0 1.02 4.05
AMZN 170714P00952500 P 07/14/17 952.5 1.42 4.45
AMZN 170714P00955000 P 07/14/17 955.0 1.85 4.45
AMZN 170714P00957500 P 07/14/17 957.5 2.17 5.00
AMZN 170714P00960000 P 07/14/17 960.0 2.53 4.95
AMZN 170714P00962500 P 07/14/17 962.5 2.50 5.35
AMZN 170714P00965000 P 07/14/17 965.0 3.55 6.00
AMZN 170714P00967500 P 07/14/17 967.5 3.85 6.25
AMZN 170714P00970000 P 07/14/17 970.0 3.70 6.90
AMZN 170714P00972500 P 07/14/17 972.5 5.05 7.75
AMZN 170714P00975000 P 07/14/17 975.0 5.35 8.10
AMZN 170714P00977500 P 07/14/17 977.5 6.25 8.60
AMZN 170714P00980000 P 07/14/17 980.0 5.70 9.20
AMZN 170714P00982500 P 07/14/17 982.5 7.35 10.05
AMZN 170714P00985000 P 07/14/17 985.0 8.20 10.55
AMZN 170714P00987500 P 07/14/17 987.5 8.20 11.35
AMZN 170714P00990000 P 07/14/17 990.0 9.75 12.15
AMZN 170714P00992500 P 07/14/17 992.5 9.45 13.25
AMZN 170714P00995000 P 07/14/17 995.0 10.50 14.45
AMZN 170714P00997500 P 07/14/17 997.5 11.45 15.05
AMZN 170714P01000000 P 07/14/17 1,000.0 12.05 15.95
AMZN 170714P01002500 P 07/14/17 1,002.5 13.70 17.25
AMZN 170714P01005000 P 07/14/17 1,005.0 14.80 19.05
AMZN 170714P01007500 P 07/14/17 1,007.5 16.70 19.80
AMZN 170714P01010000 P 07/14/17 1,010.0 17.30 21.15
AMZN 170714P01012500 P 07/14/17 1,012.5 19.15 23.40
AMZN 170714P01015000 P 07/14/17 1,015.0 20.50 24.40
AMZN 170714P01017500 P 07/14/17 1,017.5 21.90 25.55
AMZN 170714P01020000 P 07/14/17 1,020.0 24.40 27.00
AMZN 170714P01022500 P 07/14/17 1,022.5 25.60 29.10
AMZN 170714P01025000 P 07/14/17 1,025.0 27.45 30.05
AMZN 170714P01027500 P 07/14/17 1,027.5 28.75 32.70
AMZN 170714P01030000 P 07/14/17 1,030.0 31.15 34.80
AMZN 170714P01032500 P 07/14/17 1,032.5 32.90 35.60
AMZN 170714P01035000 P 07/14/17 1,035.0 34.00 37.55
AMZN 170714P01037500 P 07/14/17 1,037.5 36.80 39.50
AMZN 170714P01040000 P 07/14/17 1,040.0 38.80 41.40
AMZN 170714P01042500 P 07/14/17 1,042.5 40.90 43.95
AMZN 170714P01050000 P 07/14/17 1,050.0 46.90 50.25
AMZN 170714P01060000 P 07/14/17 1,060.0 55.75 60.00
AMZN 170714P01070000 P 07/14/17 1,070.0 65.10 69.25
AMZN 170714P01080000 P 07/14/17 1,080.0 74.60 78.80
AMZN 170714P01090000 P 07/14/17 1,090.0 84.50 88.70
AMZN 170714P01100000 P 07/14/17 1,100.0 94.50 98.70
AMZN 170714P01110000 P 07/14/17 1,110.0 104.25 108.50
AMZN 170714P01120000 P 07/14/17 1,120.0 114.35 118.50
AMZN 170714P01130000 P 07/14/17 1,130.0 124.35 128.50
AMZN 170714P01140000 P 07/14/17 1,140.0 134.35 138.50
AMZN 170714P01150000 P 07/14/17 1,150.0 144.35 148.50
AMZN 170714P01160000 P 07/14/17 1,160.0 154.35 158.50
AMZN 170721C00390000 C 07/21/17 390.0 611.50 615.90
AMZN 170721C00400000 C 07/21/17 400.0 601.80 606.20
AMZN 170721C00410000 C 07/21/17 410.0 591.85 596.25
AMZN 170721C00420000 C 07/21/17 420.0 581.75 586.15
AMZN 170721C00430000 C 07/21/17 430.0 571.75 576.15
AMZN 170721C00440000 C 07/21/17 440.0 561.85 566.25
AMZN 170721C00450000 C 07/21/17 450.0 552.00 556.30
AMZN 170721C00460000 C 07/21/17 460.0 542.00 546.30
AMZN 170721C00470000 C 07/21/17 470.0 532.05 536.25
AMZN 170721C00480000 C 07/21/17 480.0 522.00 526.35
AMZN 170721C00490000 C 07/21/17 490.0 512.05 516.35
AMZN 170721C00500000 C 07/21/17 500.0 502.00 506.35
AMZN 170721C00520000 C 07/21/17 520.0 482.10 486.40
AMZN 170721C00540000 C 07/21/17 540.0 462.00 466.10
AMZN 170721C00560000 C 07/21/17 560.0 442.05 446.05
AMZN 170721C00580000 C 07/21/17 580.0 422.10 426.10
AMZN 170721C00600000 C 07/21/17 600.0 402.10 406.40
AMZN 170721C00620000 C 07/21/17 620.0 382.15 386.15
AMZN 170721C00640000 C 07/21/17 640.0 362.20 366.45
AMZN 170721C00645000 C 07/21/17 645.0 357.20 361.45
AMZN 170721C00650000 C 07/21/17 650.0 352.30 356.45
AMZN 170721C00655000 C 07/21/17 655.0 347.20 351.45
AMZN 170721C00660000 C 07/21/17 660.0 342.20 346.45
AMZN 170721C00665000 C 07/21/17 665.0 337.30 341.45
AMZN 170721C00670000 C 07/21/17 670.0 332.25 336.50
AMZN 170721C00675000 C 07/21/17 675.0 327.25 331.25
AMZN 170721C00680000 C 07/21/17 680.0 322.25 326.50
AMZN 170721C00685000 C 07/21/17 685.0 317.25 321.45
AMZN 170721C00690000 C 07/21/17 690.0 312.25 316.50
AMZN 170721C00695000 C 07/21/17 695.0 307.25 311.20
AMZN 170721C00700000 C 07/21/17 700.0 302.35 306.20
AMZN 170721C00705000 C 07/21/17 705.0 297.30 301.20
AMZN 170721C00710000 C 07/21/17 710.0 292.30 296.20
AMZN 170721C00715000 C 07/21/17 715.0 287.40 291.40
AMZN 170721C00720000 C 07/21/17 720.0 282.45 286.55
AMZN 170721C00725000 C 07/21/17 725.0 277.35 281.55
AMZN 170721C00730000 C 07/21/17 730.0 272.35 276.50
AMZN 170721C00735000 C 07/21/17 735.0 267.35 271.25
AMZN 170721C00740000 C 07/21/17 740.0 262.45 266.20
AMZN 170721C00745000 C 07/21/17 745.0 257.40 261.60
AMZN 170721C00750000 C 07/21/17 750.0 252.40 256.50
AMZN 170721C00755000 C 07/21/17 755.0 247.55 251.50
AMZN 170721C00760000 C 07/21/17 760.0 242.45 246.15
AMZN 170721C00765000 C 07/21/17 765.0 237.55 241.55
AMZN 170721C00770000 C 07/21/17 770.0 232.60 236.50
AMZN 170721C00775000 C 07/21/17 775.0 227.50 231.65
AMZN 170721C00780000 C 07/21/17 780.0 222.50 226.55
AMZN 170721C00785000 C 07/21/17 785.0 217.55 221.65
AMZN 170721C00790000 C 07/21/17 790.0 212.65 216.70
AMZN 170721C00795000 C 07/21/17 795.0 207.70 211.55
AMZN 170721C00800000 C 07/21/17 800.0 202.60 206.75
AMZN 170721C00805000 C 07/21/17 805.0 197.75 201.55
AMZN 170721C00810000 C 07/21/17 810.0 192.75 196.75
AMZN 170721C00815000 C 07/21/17 815.0 187.60 192.00
AMZN 170721C00820000 C 07/21/17 820.0 183.40 187.35
AMZN 170721C00825000 C 07/21/17 825.0 177.55 181.80
AMZN 170721C00830000 C 07/21/17 830.0 172.65 177.05
AMZN 170721C00835000 C 07/21/17 835.0 167.75 172.15
AMZN 170721C00840000 C 07/21/17 840.0 162.80 167.20
AMZN 170721C00845000 C 07/21/17 845.0 157.85 162.15
AMZN 170721C00850000 C 07/21/17 850.0 153.15 156.05
AMZN 170721C00855000 C 07/21/17 855.0 148.00 152.25
AMZN 170721C00860000 C 07/21/17 860.0 143.20 147.05
AMZN 170721C00865000 C 07/21/17 865.0 138.00 141.85
AMZN 170721C00870000 C 07/21/17 870.0 133.05 137.20
AMZN 170721C00875000 C 07/21/17 875.0 128.15 132.35
AMZN 170721C00880000 C 07/21/17 880.0 124.25 126.95
AMZN 170721C00885000 C 07/21/17 885.0 119.35 122.05
AMZN 170721C00890000 C 07/21/17 890.0 114.45 117.15
AMZN 170721C00895000 C 07/21/17 895.0 109.60 112.30
AMZN 170721C00900000 C 07/21/17 900.0 104.75 107.40
AMZN 170721C00905000 C 07/21/17 905.0 99.90 102.55
AMZN 170721C00910000 C 07/21/17 910.0 95.10 97.75
AMZN 170721C00915000 C 07/21/17 915.0 90.35 92.95
AMZN 170721C00920000 C 07/21/17 920.0 85.60 87.90
AMZN 170721C00925000 C 07/21/17 925.0 80.95 83.85
AMZN 170721C00930000 C 07/21/17 930.0 76.30 79.15
AMZN 170721C00935000 C 07/21/17 935.0 71.75 73.85
AMZN 170721C00940000 C 07/21/17 940.0 67.30 69.30
AMZN 170721C00945000 C 07/21/17 945.0 62.80 65.05
AMZN 170721C00950000 C 07/21/17 950.0 58.45 60.00
AMZN 170721C00955000 C 07/21/17 955.0 54.20 56.35
AMZN 170721C00960000 C 07/21/17 960.0 50.25 51.85
AMZN 170721C00965000 C 07/21/17 965.0 46.00 48.00
AMZN 170721C00967500 C 07/21/17 967.5 44.10 46.00
AMZN 170721C00970000 C 07/21/17 970.0 42.15 44.00
AMZN 170721C00972500 C 07/21/17 972.5 40.30 42.10
AMZN 170721C00975000 C 07/21/17 975.0 38.40 40.20
AMZN 170721C00977500 C 07/21/17 977.5 36.55 38.35
AMZN 170721C00980000 C 07/21/17 980.0 34.80 36.40
AMZN 170721C00982500 C 07/21/17 982.5 33.05 34.65
AMZN 170721C00985000 C 07/21/17 985.0 31.40 32.50
AMZN 170721C00987500 C 07/21/17 987.5 29.75 31.25
AMZN 170721C00990000 C 07/21/17 990.0 28.20 29.00
AMZN 170721C00992500 C 07/21/17 992.5 26.60 28.10
AMZN 170721C00995000 C 07/21/17 995.0 25.10 26.00
AMZN 170721C00997500 C 07/21/17 997.5 23.65 24.95
AMZN 170721C01000000 C 07/21/17 1,000.0 22.25 23.00
AMZN 170721C01002500 C 07/21/17 1,002.5 20.95 22.15
AMZN 170721C01005000 C 07/21/17 1,005.0 19.65 20.85
AMZN 170721C01007500 C 07/21/17 1,007.5 18.45 19.60
AMZN 170721C01010000 C 07/21/17 1,010.0 17.25 18.30
AMZN 170721C01012500 C 07/21/17 1,012.5 16.15 17.15
AMZN 170721C01015000 C 07/21/17 1,015.0 15.05 16.05
AMZN 170721C01017500 C 07/21/17 1,017.5 14.05 15.00
AMZN 170721C01020000 C 07/21/17 1,020.0 13.10 13.95
AMZN 170721C01022500 C 07/21/17 1,022.5 12.15 13.05
AMZN 170721C01030000 C 07/21/17 1,030.0 9.65 10.05
AMZN 170721C01040000 C 07/21/17 1,040.0 7.00 7.70
AMZN 170721C01050000 C 07/21/17 1,050.0 5.00 5.50
AMZN 170721C01060000 C 07/21/17 1,060.0 3.50 4.05
AMZN 170721C01070000 C 07/21/17 1,070.0 2.48 2.98
AMZN 170721C01080000 C 07/21/17 1,080.0 1.76 2.02
AMZN 170721C01090000 C 07/21/17 1,090.0 1.27 1.64
AMZN 170721C01100000 C 07/21/17 1,100.0 0.93 1.17
AMZN 170721C01110000 C 07/21/17 1,110.0 0.68 0.93
AMZN 170721C01120000 C 07/21/17 1,120.0 0.50 0.69
AMZN 170721C01130000 C 07/21/17 1,130.0 0.39 0.61
AMZN 170721C01140000 C 07/21/17 1,140.0 0.30 0.55
AMZN 170721C01150000 C 07/21/17 1,150.0 0.22 0.47
AMZN 170721C01160000 C 07/21/17 1,160.0 0.17 0.42
AMZN 170721C01170000 C 07/21/17 1,170.0 0.13 0.37
AMZN 170721C01180000 C 07/21/17 1,180.0 0.10 0.34
AMZN 170721C01190000 C 07/21/17 1,190.0 0.07 0.30
AMZN 170721C01200000 C 07/21/17 1,200.0 0.05 0.15
AMZN 170721C01220000 C 07/21/17 1,220.0 0.00 0.13
AMZN 170721C01240000 C 07/21/17 1,240.0 0.00 0.11
AMZN 170721C01260000 C 07/21/17 1,260.0 0.02 0.20
AMZN 170721C01280000 C 07/21/17 1,280.0 0.00 0.08
AMZN 170721C01300000 C 07/21/17 1,300.0 0.00 0.05
AMZN 170721C01320000 C 07/21/17 1,320.0 0.00 0.15
AMZN 170721C01340000 C 07/21/17 1,340.0 0.00 0.15
AMZN 170721C01360000 C 07/21/17 1,360.0 0.00 0.15
AMZN 170721C01380000 C 07/21/17 1,380.0 0.00 0.14
AMZN 170721C01400000 C 07/21/17 1,400.0 0.02 0.03
AMZN 170721P00390000 P 07/21/17 390.0 0.00 0.13
AMZN 170721P00400000 P 07/21/17 400.0 0.00 0.13
AMZN 170721P00410000 P 07/21/17 410.0 0.00 0.13
AMZN 170721P00420000 P 07/21/17 420.0 0.00 0.13
AMZN 170721P00430000 P 07/21/17 430.0 0.00 0.13
AMZN 170721P00440000 P 07/21/17 440.0 0.00 0.13
AMZN 170721P00450000 P 07/21/17 450.0 0.00 0.05
AMZN 170721P00460000 P 07/21/17 460.0 0.00 0.13
AMZN 170721P00470000 P 07/21/17 470.0 0.00 0.13
AMZN 170721P00480000 P 07/21/17 480.0 0.00 0.13
AMZN 170721P00490000 P 07/21/17 490.0 0.00 0.13
AMZN 170721P00500000 P 07/21/17 500.0 0.00 0.03
AMZN 170721P00520000 P 07/21/17 520.0 0.00 0.13
AMZN 170721P00540000 P 07/21/17 540.0 0.00 0.13
AMZN 170721P00560000 P 07/21/17 560.0 0.00 0.13
AMZN 170721P00580000 P 07/21/17 580.0 0.00 0.10
AMZN 170721P00600000 P 07/21/17 600.0 0.00 0.10
AMZN 170721P00620000 P 07/21/17 620.0 0.00 0.10
AMZN 170721P00640000 P 07/21/17 640.0 0.00 0.10
AMZN 170721P00645000 P 07/21/17 645.0 0.00 0.13
AMZN 170721P00650000 P 07/21/17 650.0 0.01 0.05
AMZN 170721P00655000 P 07/21/17 655.0 0.00 0.13
AMZN 170721P00660000 P 07/21/17 660.0 0.00 0.13
AMZN 170721P00665000 P 07/21/17 665.0 0.00 0.13
AMZN 170721P00670000 P 07/21/17 670.0 0.00 0.13
AMZN 170721P00675000 P 07/21/17 675.0 0.02 0.13
AMZN 170721P00680000 P 07/21/17 680.0 0.05 0.13
AMZN 170721P00685000 P 07/21/17 685.0 0.00 0.13
AMZN 170721P00690000 P 07/21/17 690.0 0.00 0.14
AMZN 170721P00695000 P 07/21/17 695.0 0.00 0.15
AMZN 170721P00700000 P 07/21/17 700.0 0.05 0.16
AMZN 170721P00705000 P 07/21/17 705.0 0.00 0.16
AMZN 170721P00710000 P 07/21/17 710.0 0.05 0.17
AMZN 170721P00715000 P 07/21/17 715.0 0.00 0.18
AMZN 170721P00720000 P 07/21/17 720.0 0.00 0.19
AMZN 170721P00725000 P 07/21/17 725.0 0.00 0.20
AMZN 170721P00730000 P 07/21/17 730.0 0.02 0.22
AMZN 170721P00735000 P 07/21/17 735.0 0.02 0.23
AMZN 170721P00740000 P 07/21/17 740.0 0.00 0.24
AMZN 170721P00745000 P 07/21/17 745.0 0.01 0.25
AMZN 170721P00750000 P 07/21/17 750.0 0.05 0.27
AMZN 170721P00755000 P 07/21/17 755.0 0.05 0.28
AMZN 170721P00760000 P 07/21/17 760.0 0.01 0.30
AMZN 170721P00765000 P 07/21/17 765.0 0.06 0.31
AMZN 170721P00770000 P 07/21/17 770.0 0.04 0.33
AMZN 170721P00775000 P 07/21/17 775.0 0.10 0.35
AMZN 170721P00780000 P 07/21/17 780.0 0.10 0.36
AMZN 170721P00785000 P 07/21/17 785.0 0.13 0.38
AMZN 170721P00790000 P 07/21/17 790.0 0.15 0.40
AMZN 170721P00795000 P 07/21/17 795.0 0.20 0.42
AMZN 170721P00800000 P 07/21/17 800.0 0.16 0.33
AMZN 170721P00805000 P 07/21/17 805.0 0.21 0.46
AMZN 170721P00810000 P 07/21/17 810.0 0.21 0.35
AMZN 170721P00815000 P 07/21/17 815.0 0.23 0.51
AMZN 170721P00820000 P 07/21/17 820.0 0.29 0.53
AMZN 170721P00825000 P 07/21/17 825.0 0.30 0.58
AMZN 170721P00830000 P 07/21/17 830.0 0.32 0.61
AMZN 170721P00835000 P 07/21/17 835.0 0.37 0.60
AMZN 170721P00840000 P 07/21/17 840.0 0.41 0.62
AMZN 170721P00845000 P 07/21/17 845.0 0.45 0.71
AMZN 170721P00850000 P 07/21/17 850.0 0.50 0.65
AMZN 170721P00855000 P 07/21/17 855.0 0.54 0.78
AMZN 170721P00860000 P 07/21/17 860.0 0.60 0.84
AMZN 170721P00865000 P 07/21/17 865.0 0.64 0.85
AMZN 170721P00870000 P 07/21/17 870.0 0.70 0.95
AMZN 170721P00875000 P 07/21/17 875.0 0.79 1.04
AMZN 170721P00880000 P 07/21/17 880.0 0.86 1.11
AMZN 170721P00885000 P 07/21/17 885.0 0.95 1.22
AMZN 170721P00890000 P 07/21/17 890.0 1.04 1.32
AMZN 170721P00895000 P 07/21/17 895.0 1.15 1.44
AMZN 170721P00900000 P 07/21/17 900.0 1.35 1.58
AMZN 170721P00905000 P 07/21/17 905.0 1.44 1.76
AMZN 170721P00910000 P 07/21/17 910.0 1.62 1.93
AMZN 170721P00915000 P 07/21/17 915.0 1.82 2.16
AMZN 170721P00920000 P 07/21/17 920.0 2.01 2.43
AMZN 170721P00925000 P 07/21/17 925.0 2.33 2.76
AMZN 170721P00930000 P 07/21/17 930.0 2.60 3.10
AMZN 170721P00935000 P 07/21/17 935.0 3.00 3.50
AMZN 170721P00940000 P 07/21/17 940.0 3.45 3.95
AMZN 170721P00945000 P 07/21/17 945.0 4.00 4.55
AMZN 170721P00950000 P 07/21/17 950.0 4.60 5.25
AMZN 170721P00955000 P 07/21/17 955.0 5.30 5.90
AMZN 170721P00960000 P 07/21/17 960.0 6.05 6.70
AMZN 170721P00965000 P 07/21/17 965.0 7.00 7.70
AMZN 170721P00967500 P 07/21/17 967.5 7.50 8.20
AMZN 170721P00970000 P 07/21/17 970.0 8.05 8.75
AMZN 170721P00972500 P 07/21/17 972.5 8.60 9.35
AMZN 170721P00975000 P 07/21/17 975.0 9.20 10.15
AMZN 170721P00977500 P 07/21/17 977.5 9.90 10.85
AMZN 170721P00980000 P 07/21/17 980.0 10.60 11.35
AMZN 170721P00982500 P 07/21/17 982.5 11.35 12.20
AMZN 170721P00985000 P 07/21/17 985.0 12.15 12.90
AMZN 170721P00987500 P 07/21/17 987.5 13.00 13.75
AMZN 170721P00990000 P 07/21/17 990.0 13.85 14.65
AMZN 170721P00992500 P 07/21/17 992.5 14.70 15.60
AMZN 170721P00995000 P 07/21/17 995.0 15.70 16.55
AMZN 170721P00997500 P 07/21/17 997.5 16.70 17.60
AMZN 170721P01000000 P 07/21/17 1,000.0 17.70 18.65
AMZN 170721P01002500 P 07/21/17 1,002.5 18.75 19.90
AMZN 170721P01005000 P 07/21/17 1,005.0 20.00 21.10
AMZN 170721P01007500 P 07/21/17 1,007.5 21.35 22.40
AMZN 170721P01010000 P 07/21/17 1,010.0 22.65 23.70
AMZN 170721P01012500 P 07/21/17 1,012.5 23.60 25.05
AMZN 170721P01015000 P 07/21/17 1,015.0 25.20 26.65
AMZN 170721P01017500 P 07/21/17 1,017.5 26.65 28.15
AMZN 170721P01020000 P 07/21/17 1,020.0 28.10 29.30
AMZN 170721P01022500 P 07/21/17 1,022.5 29.65 31.10
AMZN 170721P01030000 P 07/21/17 1,030.0 34.55 36.35
AMZN 170721P01040000 P 07/21/17 1,040.0 42.05 43.20
AMZN 170721P01050000 P 07/21/17 1,050.0 49.80 51.85
AMZN 170721P01060000 P 07/21/17 1,060.0 58.30 60.75
AMZN 170721P01070000 P 07/21/17 1,070.0 67.20 69.50
AMZN 170721P01080000 P 07/21/17 1,080.0 76.45 79.20
AMZN 170721P01090000 P 07/21/17 1,090.0 86.15 88.85
AMZN 170721P01100000 P 07/21/17 1,100.0 95.65 98.50
AMZN 170721P01110000 P 07/21/17 1,110.0 104.05 108.20
AMZN 170721P01120000 P 07/21/17 1,120.0 114.00 118.05
AMZN 170721P01130000 P 07/21/17 1,130.0 124.00 128.20
AMZN 170721P01140000 P 07/21/17 1,140.0 134.00 138.05
AMZN 170721P01150000 P 07/21/17 1,150.0 144.00 148.20
AMZN 170721P01160000 P 07/21/17 1,160.0 154.00 158.20
AMZN 170721P01170000 P 07/21/17 1,170.0 164.00 168.20
AMZN 170721P01180000 P 07/21/17 1,180.0 174.00 178.20
AMZN 170721P01190000 P 07/21/17 1,190.0 184.00 188.20
AMZN 170721P01200000 P 07/21/17 1,200.0 194.00 198.20
AMZN 170721P01220000 P 07/21/17 1,220.0 214.00 218.05
AMZN 170721P01240000 P 07/21/17 1,240.0 234.00 238.20
AMZN 170721P01260000 P 07/21/17 1,260.0 254.00 258.20
AMZN 170721P01280000 P 07/21/17 1,280.0 274.00 278.05
AMZN 170721P01300000 P 07/21/17 1,300.0 294.00 298.05
AMZN 170721P01320000 P 07/21/17 1,320.0 314.00 318.20
AMZN 170721P01340000 P 07/21/17 1,340.0 334.00 338.05
AMZN 170721P01360000 P 07/21/17 1,360.0 354.00 358.20
AMZN 170721P01380000 P 07/21/17 1,380.0 374.00 378.20
AMZN 170721P01400000 P 07/21/17 1,400.0 394.00 398.20
AMZN 170728C00740000 C 07/28/17 740.0 262.75 267.05
AMZN 170728C00750000 C 07/28/17 750.0 252.90 257.30
AMZN 170728C00760000 C 07/28/17 760.0 243.00 247.10
AMZN 170728C00770000 C 07/28/17 770.0 233.00 237.20
AMZN 170728C00780000 C 07/28/17 780.0 223.00 227.20
AMZN 170728C00790000 C 07/28/17 790.0 213.20 217.60
AMZN 170728C00800000 C 07/28/17 800.0 203.30 207.50
AMZN 170728C00810000 C 07/28/17 810.0 193.50 197.70
AMZN 170728C00820000 C 07/28/17 820.0 183.60 187.90
AMZN 170728C00830000 C 07/28/17 830.0 173.70 178.10
AMZN 170728C00840000 C 07/28/17 840.0 164.00 168.15
AMZN 170728C00850000 C 07/28/17 850.0 154.15 158.55
AMZN 170728C00860000 C 07/28/17 860.0 144.70 149.10
AMZN 170728C00870000 C 07/28/17 870.0 135.15 139.55
AMZN 170728C00880000 C 07/28/17 880.0 125.70 130.05
AMZN 170728C00890000 C 07/28/17 890.0 116.50 120.70
AMZN 170728C00900000 C 07/28/17 900.0 107.45 111.00
AMZN 170728C00910000 C 07/28/17 910.0 98.25 102.10
AMZN 170728C00920000 C 07/28/17 920.0 89.60 93.35
AMZN 170728C00930000 C 07/28/17 930.0 81.20 85.05
AMZN 170728C00940000 C 07/28/17 940.0 73.15 77.05
AMZN 170728C00950000 C 07/28/17 950.0 65.55 69.30
AMZN 170728C00952500 C 07/28/17 952.5 63.75 67.55
AMZN 170728C00955000 C 07/28/17 955.0 61.90 65.65
AMZN 170728C00957500 C 07/28/17 957.5 60.05 63.85
AMZN 170728C00960000 C 07/28/17 960.0 58.20 62.10
AMZN 170728C00962500 C 07/28/17 962.5 56.50 60.00
AMZN 170728C00965000 C 07/28/17 965.0 54.80 58.55
AMZN 170728C00967500 C 07/28/17 967.5 53.10 56.90
AMZN 170728C00970000 C 07/28/17 970.0 52.00 55.80
AMZN 170728C00972500 C 07/28/17 972.5 49.60 53.25
AMZN 170728C00975000 C 07/28/17 975.0 48.00 51.95
AMZN 170728C00977500 C 07/28/17 977.5 46.40 50.00
AMZN 170728C00980000 C 07/28/17 980.0 44.85 48.55
AMZN 170728C00982500 C 07/28/17 982.5 43.35 46.80
AMZN 170728C00985000 C 07/28/17 985.0 41.85 45.80
AMZN 170728C00987500 C 07/28/17 987.5 40.45 43.95
AMZN 170728C00990000 C 07/28/17 990.0 39.00 42.10
AMZN 170728C00992500 C 07/28/17 992.5 37.55 41.25
AMZN 170728C00995000 C 07/28/17 995.0 36.20 39.65
AMZN 170728C00997500 C 07/28/17 997.5 34.85 38.40
AMZN 170728C01000000 C 07/28/17 1,000.0 33.10 37.40
AMZN 170728C01002500 C 07/28/17 1,002.5 32.60 35.90
AMZN 170728C01005000 C 07/28/17 1,005.0 31.30 34.25
AMZN 170728C01007500 C 07/28/17 1,007.5 30.15 32.80
AMZN 170728C01010000 C 07/28/17 1,010.0 29.00 31.60
AMZN 170728C01012500 C 07/28/17 1,012.5 27.70 30.40
AMZN 170728C01015000 C 07/28/17 1,015.0 26.65 29.35
AMZN 170728C01017500 C 07/28/17 1,017.5 25.50 28.20
AMZN 170728C01020000 C 07/28/17 1,020.0 24.05 27.85
AMZN 170728C01022500 C 07/28/17 1,022.5 23.45 26.40
AMZN 170728C01025000 C 07/28/17 1,025.0 22.55 25.00
AMZN 170728C01027500 C 07/28/17 1,027.5 21.45 24.75
AMZN 170728C01030000 C 07/28/17 1,030.0 20.45 23.25
AMZN 170728C01032500 C 07/28/17 1,032.5 19.65 22.25
AMZN 170728C01035000 C 07/28/17 1,035.0 18.60 21.35
AMZN 170728C01037500 C 07/28/17 1,037.5 17.60 20.45
AMZN 170728C01040000 C 07/28/17 1,040.0 16.85 19.70
AMZN 170728C01042500 C 07/28/17 1,042.5 16.30 18.90
AMZN 170728C01050000 C 07/28/17 1,050.0 13.95 16.60
AMZN 170728C01060000 C 07/28/17 1,060.0 11.55 13.95
AMZN 170728C01070000 C 07/28/17 1,070.0 9.05 12.70
AMZN 170728C01080000 C 07/28/17 1,080.0 7.20 10.75
AMZN 170728C01090000 C 07/28/17 1,090.0 5.55 8.45
AMZN 170728C01100000 C 07/28/17 1,100.0 3.75 7.20
AMZN 170728C01110000 C 07/28/17 1,110.0 2.63 6.10
AMZN 170728C01120000 C 07/28/17 1,120.0 2.30 4.50
AMZN 170728C01130000 C 07/28/17 1,130.0 1.98 4.45
AMZN 170728C01140000 C 07/28/17 1,140.0 0.56 3.95
AMZN 170728C01150000 C 07/28/17 1,150.0 0.32 3.50
AMZN 170728C01160000 C 07/28/17 1,160.0 0.30 3.15
AMZN 170728C01170000 C 07/28/17 1,170.0 0.01 2.83
AMZN 170728C01180000 C 07/28/17 1,180.0 0.70 1.30
AMZN 170728P00740000 P 07/28/17 740.0 0.00 0.95
AMZN 170728P00750000 P 07/28/17 750.0 0.00 0.95
AMZN 170728P00760000 P 07/28/17 760.0 0.00 2.10
AMZN 170728P00770000 P 07/28/17 770.0 0.00 2.14
AMZN 170728P00780000 P 07/28/17 780.0 0.00 2.19
AMZN 170728P00790000 P 07/28/17 790.0 0.00 1.30
AMZN 170728P00800000 P 07/28/17 800.0 0.00 1.00
AMZN 170728P00810000 P 07/28/17 810.0 0.00 1.16
AMZN 170728P00820000 P 07/28/17 820.0 0.00 1.20
AMZN 170728P00830000 P 07/28/17 830.0 0.60 1.30
AMZN 170728P00840000 P 07/28/17 840.0 0.00 3.05
AMZN 170728P00850000 P 07/28/17 850.0 0.08 2.50
AMZN 170728P00860000 P 07/28/17 860.0 0.40 3.70
AMZN 170728P00870000 P 07/28/17 870.0 1.60 4.15
AMZN 170728P00880000 P 07/28/17 880.0 1.10 4.55
AMZN 170728P00890000 P 07/28/17 890.0 1.70 4.65
AMZN 170728P00900000 P 07/28/17 900.0 2.63 5.40
AMZN 170728P00910000 P 07/28/17 910.0 5.00 7.25
AMZN 170728P00920000 P 07/28/17 920.0 5.15 8.60
AMZN 170728P00930000 P 07/28/17 930.0 6.05 9.50
AMZN 170728P00940000 P 07/28/17 940.0 8.80 12.90
AMZN 170728P00950000 P 07/28/17 950.0 10.60 14.00
AMZN 170728P00952500 P 07/28/17 952.5 11.20 14.55
AMZN 170728P00955000 P 07/28/17 955.0 12.75 16.30
AMZN 170728P00957500 P 07/28/17 957.5 13.45 15.95
AMZN 170728P00960000 P 07/28/17 960.0 14.10 17.55
AMZN 170728P00962500 P 07/28/17 962.5 15.05 17.45
AMZN 170728P00965000 P 07/28/17 965.0 14.80 18.10
AMZN 170728P00967500 P 07/28/17 967.5 16.35 18.90
AMZN 170728P00970000 P 07/28/17 970.0 16.55 20.70
AMZN 170728P00972500 P 07/28/17 972.5 18.10 20.70
AMZN 170728P00975000 P 07/28/17 975.0 18.95 21.95
AMZN 170728P00977500 P 07/28/17 977.5 20.05 22.50
AMZN 170728P00980000 P 07/28/17 980.0 20.85 23.40
AMZN 170728P00982500 P 07/28/17 982.5 21.75 24.45
AMZN 170728P00985000 P 07/28/17 985.0 22.00 25.40
AMZN 170728P00987500 P 07/28/17 987.5 23.85 26.40
AMZN 170728P00990000 P 07/28/17 990.0 24.90 27.65
AMZN 170728P00992500 P 07/28/17 992.5 26.10 28.65
AMZN 170728P00995000 P 07/28/17 995.0 26.00 29.80
AMZN 170728P00997500 P 07/28/17 997.5 27.10 30.95
AMZN 170728P01000000 P 07/28/17 1,000.0 30.00 32.15
AMZN 170728P01002500 P 07/28/17 1,002.5 30.80 33.60
AMZN 170728P01005000 P 07/28/17 1,005.0 31.20 34.55
AMZN 170728P01007500 P 07/28/17 1,007.5 33.20 35.95
AMZN 170728P01010000 P 07/28/17 1,010.0 34.00 37.50
AMZN 170728P01012500 P 07/28/17 1,012.5 35.20 38.75
AMZN 170728P01015000 P 07/28/17 1,015.0 36.50 40.20
AMZN 170728P01017500 P 07/28/17 1,017.5 38.00 41.55
AMZN 170728P01020000 P 07/28/17 1,020.0 39.55 43.00
AMZN 170728P01022500 P 07/28/17 1,022.5 41.00 44.45
AMZN 170728P01025000 P 07/28/17 1,025.0 42.45 45.95
AMZN 170728P01027500 P 07/28/17 1,027.5 43.50 47.45
AMZN 170728P01030000 P 07/28/17 1,030.0 45.05 49.00
AMZN 170728P01032500 P 07/28/17 1,032.5 47.00 50.60
AMZN 170728P01035000 P 07/28/17 1,035.0 48.35 52.20
AMZN 170728P01037500 P 07/28/17 1,037.5 50.15 53.80
AMZN 170728P01040000 P 07/28/17 1,040.0 51.45 55.50
AMZN 170728P01042500 P 07/28/17 1,042.5 53.20 57.15
AMZN 170728P01050000 P 07/28/17 1,050.0 58.50 62.40
AMZN 170728P01060000 P 07/28/17 1,060.0 66.05 69.70
AMZN 170728P01070000 P 07/28/17 1,070.0 73.50 77.40
AMZN 170728P01080000 P 07/28/17 1,080.0 81.60 85.50
AMZN 170728P01090000 P 07/28/17 1,090.0 90.00 93.95
AMZN 170728P01100000 P 07/28/17 1,100.0 99.05 102.60
AMZN 170728P01110000 P 07/28/17 1,110.0 107.60 111.55
AMZN 170728P01120000 P 07/28/17 1,120.0 116.80 121.00
AMZN 170728P01130000 P 07/28/17 1,130.0 126.10 130.45
AMZN 170728P01140000 P 07/28/17 1,140.0 135.50 139.90
AMZN 170728P01150000 P 07/28/17 1,150.0 145.10 149.50
AMZN 170728P01160000 P 07/28/17 1,160.0 154.85 159.00
AMZN 170728P01170000 P 07/28/17 1,170.0 164.55 168.80
AMZN 170728P01180000 P 07/28/17 1,180.0 174.50 178.75
AMZN 170804C00810000 C 08/04/17 810.0 194.05 198.30
AMZN 170804C00820000 C 08/04/17 820.0 184.10 188.25
AMZN 170804C00830000 C 08/04/17 830.0 174.40 178.55
AMZN 170804C00840000 C 08/04/17 840.0 164.75 169.00
AMZN 170804C00850000 C 08/04/17 850.0 155.15 159.30
AMZN 170804C00860000 C 08/04/17 860.0 145.70 150.10
AMZN 170804C00870000 C 08/04/17 870.0 136.35 140.75
AMZN 170804C00880000 C 08/04/17 880.0 127.00 131.10
AMZN 170804C00890000 C 08/04/17 890.0 117.80 121.65
AMZN 170804C00900000 C 08/04/17 900.0 108.90 112.65
AMZN 170804C00910000 C 08/04/17 910.0 100.20 104.00
AMZN 170804C00920000 C 08/04/17 920.0 91.90 95.55
AMZN 170804C00930000 C 08/04/17 930.0 83.60 87.35
AMZN 170804C00940000 C 08/04/17 940.0 75.65 79.55
AMZN 170804C00950000 C 08/04/17 950.0 68.05 72.00
AMZN 170804C00960000 C 08/04/17 960.0 60.85 64.75
AMZN 170804C00962500 C 08/04/17 962.5 59.10 63.00
AMZN 170804C00965000 C 08/04/17 965.0 57.35 61.40
AMZN 170804C00967500 C 08/04/17 967.5 55.65 59.75
AMZN 170804C00970000 C 08/04/17 970.0 54.00 57.85
AMZN 170804C00972500 C 08/04/17 972.5 52.35 56.35
AMZN 170804C00975000 C 08/04/17 975.0 50.75 54.75
AMZN 170804C00977500 C 08/04/17 977.5 49.15 53.25
AMZN 170804C00980000 C 08/04/17 980.0 47.70 51.75
AMZN 170804C00982500 C 08/04/17 982.5 46.05 49.85
AMZN 170804C00985000 C 08/04/17 985.0 44.55 48.40
AMZN 170804C00987500 C 08/04/17 987.5 43.10 47.25
AMZN 170804C00990000 C 08/04/17 990.0 41.80 45.20
AMZN 170804C00992500 C 08/04/17 992.5 40.40 44.25
AMZN 170804C00995000 C 08/04/17 995.0 39.00 42.80
AMZN 170804C00997500 C 08/04/17 997.5 37.65 41.45
AMZN 170804C01000000 C 08/04/17 1,000.0 36.40 40.50
AMZN 170804C01002500 C 08/04/17 1,002.5 35.10 39.00
AMZN 170804C01005000 C 08/04/17 1,005.0 33.80 37.65
AMZN 170804C01007500 C 08/04/17 1,007.5 32.55 35.75
AMZN 170804C01010000 C 08/04/17 1,010.0 31.35 34.55
AMZN 170804C01012500 C 08/04/17 1,012.5 30.25 34.00
AMZN 170804C01015000 C 08/04/17 1,015.0 29.00 33.00
AMZN 170804C01017500 C 08/04/17 1,017.5 27.90 31.25
AMZN 170804C01020000 C 08/04/17 1,020.0 26.85 29.90
AMZN 170804C01022500 C 08/04/17 1,022.5 25.75 29.75
AMZN 170804C01025000 C 08/04/17 1,025.0 24.70 28.00
AMZN 170804C01027500 C 08/04/17 1,027.5 23.70 26.80
AMZN 170804C01030000 C 08/04/17 1,030.0 22.70 25.85
AMZN 170804C01032500 C 08/04/17 1,032.5 21.75 25.00
AMZN 170804C01040000 C 08/04/17 1,040.0 19.05 22.20
AMZN 170804C01050000 C 08/04/17 1,050.0 15.35 19.00
AMZN 170804C01060000 C 08/04/17 1,060.0 12.95 16.35
AMZN 170804C01070000 C 08/04/17 1,070.0 10.20 13.90
AMZN 170804C01080000 C 08/04/17 1,080.0 8.45 11.85
AMZN 170804C01090000 C 08/04/17 1,090.0 7.00 10.00
AMZN 170804C01100000 C 08/04/17 1,100.0 5.40 8.45
AMZN 170804C01110000 C 08/04/17 1,110.0 3.70 7.10
AMZN 170804C01120000 C 08/04/17 1,120.0 2.65 6.05
AMZN 170804C01130000 C 08/04/17 1,130.0 1.80 5.15
AMZN 170804C01140000 C 08/04/17 1,140.0 1.16 4.35
AMZN 170804C01150000 C 08/04/17 1,150.0 0.57 3.85
AMZN 170804C01160000 C 08/04/17 1,160.0 0.55 3.35
AMZN 170804C01170000 C 08/04/17 1,170.0 0.27 2.98
AMZN 170804C01180000 C 08/04/17 1,180.0 0.03 2.67
AMZN 170804P00810000 P 08/04/17 810.0 0.00 1.21
AMZN 170804P00820000 P 08/04/17 820.0 0.00 2.56
AMZN 170804P00830000 P 08/04/17 830.0 0.00 2.78
AMZN 170804P00840000 P 08/04/17 840.0 0.27 3.15
AMZN 170804P00850000 P 08/04/17 850.0 0.24 3.55
AMZN 170804P00860000 P 08/04/17 860.0 0.49 4.10
AMZN 170804P00870000 P 08/04/17 870.0 1.05 4.55
AMZN 170804P00880000 P 08/04/17 880.0 1.73 5.35
AMZN 170804P00890000 P 08/04/17 890.0 2.67 6.25
AMZN 170804P00900000 P 08/04/17 900.0 3.75 7.35
AMZN 170804P00910000 P 08/04/17 910.0 5.25 8.40
AMZN 170804P00920000 P 08/04/17 920.0 6.75 10.00
AMZN 170804P00930000 P 08/04/17 930.0 8.65 12.60
AMZN 170804P00940000 P 08/04/17 940.0 10.80 14.30
AMZN 170804P00950000 P 08/04/17 950.0 13.35 17.25
AMZN 170804P00960000 P 08/04/17 960.0 16.30 19.70
AMZN 170804P00962500 P 08/04/17 962.5 16.50 20.40
AMZN 170804P00965000 P 08/04/17 965.0 17.90 21.60
AMZN 170804P00967500 P 08/04/17 967.5 18.75 22.05
AMZN 170804P00970000 P 08/04/17 970.0 19.05 22.90
AMZN 170804P00972500 P 08/04/17 972.5 20.00 23.70
AMZN 170804P00975000 P 08/04/17 975.0 21.45 24.65
AMZN 170804P00977500 P 08/04/17 977.5 22.40 25.55
AMZN 170804P00980000 P 08/04/17 980.0 23.35 26.55
AMZN 170804P00982500 P 08/04/17 982.5 23.70 27.50
AMZN 170804P00985000 P 08/04/17 985.0 24.55 28.50
AMZN 170804P00987500 P 08/04/17 987.5 26.45 29.55
AMZN 170804P00990000 P 08/04/17 990.0 27.55 30.65
AMZN 170804P00992500 P 08/04/17 992.5 28.65 31.70
AMZN 170804P00995000 P 08/04/17 995.0 29.00 32.80
AMZN 170804P00997500 P 08/04/17 997.5 30.00 34.00
AMZN 170804P01000000 P 08/04/17 1,000.0 31.40 35.05
AMZN 170804P01002500 P 08/04/17 1,002.5 33.35 36.30
AMZN 170804P01005000 P 08/04/17 1,005.0 34.60 37.50
AMZN 170804P01007500 P 08/04/17 1,007.5 35.00 38.85
AMZN 170804P01010000 P 08/04/17 1,010.0 37.15 40.05
AMZN 170804P01012500 P 08/04/17 1,012.5 37.35 41.35
AMZN 170804P01015000 P 08/04/17 1,015.0 39.80 42.75
AMZN 170804P01017500 P 08/04/17 1,017.5 40.05 44.15
AMZN 170804P01020000 P 08/04/17 1,020.0 41.55 45.55
AMZN 170804P01022500 P 08/04/17 1,022.5 43.00 46.95
AMZN 170804P01025000 P 08/04/17 1,025.0 44.45 48.45
AMZN 170804P01027500 P 08/04/17 1,027.5 46.00 49.90
AMZN 170804P01030000 P 08/04/17 1,030.0 47.90 51.40
AMZN 170804P01032500 P 08/04/17 1,032.5 49.00 52.95
AMZN 170804P01040000 P 08/04/17 1,040.0 54.25 57.75
AMZN 170804P01050000 P 08/04/17 1,050.0 60.40 64.60
AMZN 170804P01060000 P 08/04/17 1,060.0 67.65 71.60
AMZN 170804P01070000 P 08/04/17 1,070.0 75.10 79.30
AMZN 170804P01080000 P 08/04/17 1,080.0 83.35 87.35
AMZN 170804P01090000 P 08/04/17 1,090.0 91.20 95.40
AMZN 170804P01100000 P 08/04/17 1,100.0 99.70 104.00
AMZN 170804P01110000 P 08/04/17 1,110.0 108.60 112.75
AMZN 170804P01120000 P 08/04/17 1,120.0 117.55 121.65
AMZN 170804P01130000 P 08/04/17 1,130.0 126.65 131.00
AMZN 170804P01140000 P 08/04/17 1,140.0 135.90 140.25
AMZN 170804P01150000 P 08/04/17 1,150.0 145.80 150.00
AMZN 170804P01160000 P 08/04/17 1,160.0 155.05 159.35
AMZN 170804P01170000 P 08/04/17 1,170.0 165.10 169.25
AMZN 170804P01180000 P 08/04/17 1,180.0 174.80 179.00
AMZN 170818C00720000 C 08/18/17 720.0 283.50 287.65
AMZN 170818C00725000 C 08/18/17 725.0 278.50 282.75
AMZN 170818C00730000 C 08/18/17 730.0 273.50 277.75
AMZN 170818C00735000 C 08/18/17 735.0 268.75 273.15
AMZN 170818C00740000 C 08/18/17 740.0 263.75 268.15
AMZN 170818C00745000 C 08/18/17 745.0 258.80 263.20
AMZN 170818C00750000 C 08/18/17 750.0 253.65 257.90
AMZN 170818C00755000 C 08/18/17 755.0 249.05 253.35
AMZN 170818C00760000 C 08/18/17 760.0 244.00 248.15
AMZN 170818C00765000 C 08/18/17 765.0 239.00 243.15
AMZN 170818C00770000 C 08/18/17 770.0 234.30 238.30
AMZN 170818C00775000 C 08/18/17 775.0 229.00 233.35
AMZN 170818C00780000 C 08/18/17 780.0 224.15 228.40
AMZN 170818C00785000 C 08/18/17 785.0 219.25 223.50
AMZN 170818C00790000 C 08/18/17 790.0 214.50 218.70
AMZN 170818C00795000 C 08/18/17 795.0 209.70 214.10
AMZN 170818C00800000 C 08/18/17 800.0 205.60 208.60
AMZN 170818C00805000 C 08/18/17 805.0 200.75 203.70
AMZN 170818C00810000 C 08/18/17 810.0 195.90 198.85
AMZN 170818C00815000 C 08/18/17 815.0 191.05 194.00
AMZN 170818C00820000 C 08/18/17 820.0 186.25 189.20
AMZN 170818C00825000 C 08/18/17 825.0 181.45 184.35
AMZN 170818C00830000 C 08/18/17 830.0 176.65 179.55
AMZN 170818C00835000 C 08/18/17 835.0 171.90 174.80
AMZN 170818C00840000 C 08/18/17 840.0 166.80 169.85
AMZN 170818C00845000 C 08/18/17 845.0 162.45 165.30
AMZN 170818C00850000 C 08/18/17 850.0 157.75 160.60
AMZN 170818C00855000 C 08/18/17 855.0 153.05 155.90
AMZN 170818C00860000 C 08/18/17 860.0 148.40 151.20
AMZN 170818C00865000 C 08/18/17 865.0 143.80 146.95
AMZN 170818C00870000 C 08/18/17 870.0 138.90 141.80
AMZN 170818C00875000 C 08/18/17 875.0 134.35 137.25
AMZN 170818C00880000 C 08/18/17 880.0 130.20 132.55
AMZN 170818C00885000 C 08/18/17 885.0 125.70 128.10
AMZN 170818C00890000 C 08/18/17 890.0 121.30 123.65
AMZN 170818C00895000 C 08/18/17 895.0 116.95 119.55
AMZN 170818C00900000 C 08/18/17 900.0 112.60 115.20
AMZN 170818C00905000 C 08/18/17 905.0 108.35 110.60
AMZN 170818C00910000 C 08/18/17 910.0 104.15 106.65
AMZN 170818C00915000 C 08/18/17 915.0 100.00 102.50
AMZN 170818C00920000 C 08/18/17 920.0 95.95 98.40
AMZN 170818C00925000 C 08/18/17 925.0 91.90 94.05
AMZN 170818C00930000 C 08/18/17 930.0 88.00 90.35
AMZN 170818C00935000 C 08/18/17 935.0 84.15 86.20
AMZN 170818C00940000 C 08/18/17 940.0 80.35 82.65
AMZN 170818C00945000 C 08/18/17 945.0 76.65 78.65
AMZN 170818C00950000 C 08/18/17 950.0 73.05 75.05
AMZN 170818C00955000 C 08/18/17 955.0 69.55 71.50
AMZN 170818C00960000 C 08/18/17 960.0 66.25 68.05
AMZN 170818C00965000 C 08/18/17 965.0 62.75 64.25
AMZN 170818C00970000 C 08/18/17 970.0 59.50 61.30
AMZN 170818C00975000 C 08/18/17 975.0 56.35 58.35
AMZN 170818C00980000 C 08/18/17 980.0 53.30 55.05
AMZN 170818C00985000 C 08/18/17 985.0 50.30 52.00
AMZN 170818C00990000 C 08/18/17 990.0 47.55 49.25
AMZN 170818C00995000 C 08/18/17 995.0 44.70 46.35
AMZN 170818C01000000 C 08/18/17 1,000.0 42.25 43.50
AMZN 170818C01005000 C 08/18/17 1,005.0 39.65 41.05
AMZN 170818C01010000 C 08/18/17 1,010.0 37.15 38.65
AMZN 170818C01015000 C 08/18/17 1,015.0 34.75 36.20
AMZN 170818C01020000 C 08/18/17 1,020.0 32.45 33.90
AMZN 170818C01025000 C 08/18/17 1,025.0 30.30 31.75
AMZN 170818C01030000 C 08/18/17 1,030.0 28.30 29.70
AMZN 170818C01035000 C 08/18/17 1,035.0 26.35 27.75
AMZN 170818C01040000 C 08/18/17 1,040.0 24.55 25.50
AMZN 170818C01045000 C 08/18/17 1,045.0 22.80 24.10
AMZN 170818C01050000 C 08/18/17 1,050.0 20.95 22.40
AMZN 170818C01055000 C 08/18/17 1,055.0 19.60 20.90
AMZN 170818C01060000 C 08/18/17 1,060.0 18.00 19.30
AMZN 170818C01065000 C 08/18/17 1,065.0 16.80 17.90
AMZN 170818C01070000 C 08/18/17 1,070.0 15.50 16.60
AMZN 170818C01075000 C 08/18/17 1,075.0 14.25 15.35
AMZN 170818C01080000 C 08/18/17 1,080.0 13.15 14.05
AMZN 170818C01090000 C 08/18/17 1,090.0 11.10 12.15
AMZN 170818C01100000 C 08/18/17 1,100.0 9.30 10.25
AMZN 170818C01110000 C 08/18/17 1,110.0 8.00 8.70
AMZN 170818C01120000 C 08/18/17 1,120.0 6.55 7.45
AMZN 170818C01130000 C 08/18/17 1,130.0 5.45 6.25
AMZN 170818C01140000 C 08/18/17 1,140.0 4.55 5.25
AMZN 170818C01150000 C 08/18/17 1,150.0 3.80 4.35
AMZN 170818C01160000 C 08/18/17 1,160.0 3.20 3.70
AMZN 170818C01170000 C 08/18/17 1,170.0 2.66 3.15
AMZN 170818C01180000 C 08/18/17 1,180.0 2.19 2.73
AMZN 170818C01190000 C 08/18/17 1,190.0 1.79 2.30
AMZN 170818C01200000 C 08/18/17 1,200.0 1.49 2.01
AMZN 170818C01210000 C 08/18/17 1,210.0 1.22 1.72
AMZN 170818C01220000 C 08/18/17 1,220.0 1.01 1.51
AMZN 170818C01230000 C 08/18/17 1,230.0 0.79 1.31
AMZN 170818C01240000 C 08/18/17 1,240.0 0.64 1.15
AMZN 170818C01250000 C 08/18/17 1,250.0 0.83 1.05
AMZN 170818C01260000 C 08/18/17 1,260.0 0.60 0.94
AMZN 170818C01280000 C 08/18/17 1,280.0 0.21 0.76
AMZN 170818C01300000 C 08/18/17 1,300.0 0.13 0.64
AMZN 170818C01320000 C 08/18/17 1,320.0 0.04 0.56
AMZN 170818C01340000 C 08/18/17 1,340.0 0.19 0.46
AMZN 170818C01360000 C 08/18/17 1,360.0 0.00 0.46
AMZN 170818C01380000 C 08/18/17 1,380.0 0.00 0.42
AMZN 170818C01400000 C 08/18/17 1,400.0 0.09 0.23
AMZN 170818P00720000 P 08/18/17 720.0 0.25 0.69
AMZN 170818P00725000 P 08/18/17 725.0 0.25 0.79
AMZN 170818P00730000 P 08/18/17 730.0 0.35 0.88
AMZN 170818P00735000 P 08/18/17 735.0 0.37 0.89
AMZN 170818P00740000 P 08/18/17 740.0 0.39 0.90
AMZN 170818P00745000 P 08/18/17 745.0 0.45 1.03
AMZN 170818P00750000 P 08/18/17 750.0 0.64 0.90
AMZN 170818P00755000 P 08/18/17 755.0 0.59 1.11
AMZN 170818P00760000 P 08/18/17 760.0 0.60 1.20
AMZN 170818P00765000 P 08/18/17 765.0 0.72 1.23
AMZN 170818P00770000 P 08/18/17 770.0 0.79 1.29
AMZN 170818P00775000 P 08/18/17 775.0 0.86 1.42
AMZN 170818P00780000 P 08/18/17 780.0 0.97 1.50
AMZN 170818P00785000 P 08/18/17 785.0 0.99 1.58
AMZN 170818P00790000 P 08/18/17 790.0 1.10 1.67
AMZN 170818P00795000 P 08/18/17 795.0 1.26 1.79
AMZN 170818P00800000 P 08/18/17 800.0 1.50 1.90
AMZN 170818P00805000 P 08/18/17 805.0 1.46 2.03
AMZN 170818P00810000 P 08/18/17 810.0 1.65 2.14
AMZN 170818P00815000 P 08/18/17 815.0 1.80 2.32
AMZN 170818P00820000 P 08/18/17 820.0 2.00 2.45
AMZN 170818P00825000 P 08/18/17 825.0 2.10 2.62
AMZN 170818P00830000 P 08/18/17 830.0 2.32 2.84
AMZN 170818P00835000 P 08/18/17 835.0 2.52 3.05
AMZN 170818P00840000 P 08/18/17 840.0 2.75 3.30
AMZN 170818P00845000 P 08/18/17 845.0 3.05 3.55
AMZN 170818P00850000 P 08/18/17 850.0 3.25 3.80
AMZN 170818P00855000 P 08/18/17 855.0 3.55 4.15
AMZN 170818P00860000 P 08/18/17 860.0 3.95 4.50
AMZN 170818P00865000 P 08/18/17 865.0 4.30 4.90
AMZN 170818P00870000 P 08/18/17 870.0 4.65 5.30
AMZN 170818P00875000 P 08/18/17 875.0 5.05 5.75
AMZN 170818P00880000 P 08/18/17 880.0 5.55 6.20
AMZN 170818P00885000 P 08/18/17 885.0 6.05 6.80
AMZN 170818P00890000 P 08/18/17 890.0 6.55 7.30
AMZN 170818P00895000 P 08/18/17 895.0 7.20 7.95
AMZN 170818P00900000 P 08/18/17 900.0 7.85 8.65
AMZN 170818P00905000 P 08/18/17 905.0 8.50 9.35
AMZN 170818P00910000 P 08/18/17 910.0 9.25 10.10
AMZN 170818P00915000 P 08/18/17 915.0 10.10 11.00
AMZN 170818P00920000 P 08/18/17 920.0 10.95 11.85
AMZN 170818P00925000 P 08/18/17 925.0 11.90 12.90
AMZN 170818P00930000 P 08/18/17 930.0 12.90 13.95
AMZN 170818P00935000 P 08/18/17 935.0 14.00 15.00
AMZN 170818P00940000 P 08/18/17 940.0 15.25 16.15
AMZN 170818P00945000 P 08/18/17 945.0 16.50 17.45
AMZN 170818P00950000 P 08/18/17 950.0 18.00 18.95
AMZN 170818P00955000 P 08/18/17 955.0 19.25 20.40
AMZN 170818P00960000 P 08/18/17 960.0 20.80 21.80
AMZN 170818P00965000 P 08/18/17 965.0 22.40 23.45
AMZN 170818P00970000 P 08/18/17 970.0 24.15 25.30
AMZN 170818P00975000 P 08/18/17 975.0 25.95 27.00
AMZN 170818P00980000 P 08/18/17 980.0 27.85 28.95
AMZN 170818P00985000 P 08/18/17 985.0 29.80 30.95
AMZN 170818P00990000 P 08/18/17 990.0 31.95 33.10
AMZN 170818P00995000 P 08/18/17 995.0 34.05 35.45
AMZN 170818P01000000 P 08/18/17 1,000.0 36.40 37.80
AMZN 170818P01005000 P 08/18/17 1,005.0 38.85 40.15
AMZN 170818P01010000 P 08/18/17 1,010.0 41.25 42.75
AMZN 170818P01015000 P 08/18/17 1,015.0 43.90 45.40
AMZN 170818P01020000 P 08/18/17 1,020.0 46.70 48.20
AMZN 170818P01025000 P 08/18/17 1,025.0 49.45 51.05
AMZN 170818P01030000 P 08/18/17 1,030.0 52.40 54.05
AMZN 170818P01035000 P 08/18/17 1,035.0 55.40 57.20
AMZN 170818P01040000 P 08/18/17 1,040.0 58.65 60.45
AMZN 170818P01045000 P 08/18/17 1,045.0 61.80 63.60
AMZN 170818P01050000 P 08/18/17 1,050.0 65.25 67.05
AMZN 170818P01055000 P 08/18/17 1,055.0 68.65 70.40
AMZN 170818P01060000 P 08/18/17 1,060.0 72.05 74.10
AMZN 170818P01065000 P 08/18/17 1,065.0 75.65 77.65
AMZN 170818P01070000 P 08/18/17 1,070.0 79.50 81.40
AMZN 170818P01075000 P 08/18/17 1,075.0 83.25 85.20
AMZN 170818P01080000 P 08/18/17 1,080.0 87.10 89.10
AMZN 170818P01090000 P 08/18/17 1,090.0 95.05 97.20
AMZN 170818P01100000 P 08/18/17 1,100.0 103.30 105.55
AMZN 170818P01110000 P 08/18/17 1,110.0 111.45 114.05
AMZN 170818P01120000 P 08/18/17 1,120.0 120.50 123.10
AMZN 170818P01130000 P 08/18/17 1,130.0 129.40 132.05
AMZN 170818P01140000 P 08/18/17 1,140.0 138.50 140.95
AMZN 170818P01150000 P 08/18/17 1,150.0 147.75 150.65
AMZN 170818P01160000 P 08/18/17 1,160.0 156.95 159.95
AMZN 170818P01170000 P 08/18/17 1,170.0 166.50 169.50
AMZN 170818P01180000 P 08/18/17 1,180.0 176.30 179.25
AMZN 170818P01190000 P 08/18/17 1,190.0 185.00 189.30
AMZN 170818P01200000 P 08/18/17 1,200.0 194.70 199.00
AMZN 170818P01210000 P 08/18/17 1,210.0 204.65 208.90
AMZN 170818P01220000 P 08/18/17 1,220.0 214.35 218.50
AMZN 170818P01230000 P 08/18/17 1,230.0 224.35 228.50
AMZN 170818P01240000 P 08/18/17 1,240.0 234.55 238.50
AMZN 170818P01250000 P 08/18/17 1,250.0 244.20 248.50
AMZN 170818P01260000 P 08/18/17 1,260.0 254.25 258.50
AMZN 170818P01280000 P 08/18/17 1,280.0 274.30 278.50
AMZN 170818P01300000 P 08/18/17 1,300.0 294.35 298.50
AMZN 170818P01320000 P 08/18/17 1,320.0 314.30 318.50
AMZN 170818P01340000 P 08/18/17 1,340.0 334.35 338.50
AMZN 170818P01360000 P 08/18/17 1,360.0 354.35 358.50
AMZN 170818P01380000 P 08/18/17 1,380.0 374.30 378.50
AMZN 170818P01400000 P 08/18/17 1,400.0 394.30 398.50
AMZN 170915C00550000 C 09/15/17 550.0 453.50 457.90
AMZN 170915C00555000 C 09/15/17 555.0 448.60 453.00
AMZN 170915C00560000 C 09/15/17 560.0 443.60 448.00
AMZN 170915C00565000 C 09/15/17 565.0 438.55 442.90
AMZN 170915C00570000 C 09/15/17 570.0 433.60 438.00
AMZN 170915C00575000 C 09/15/17 575.0 428.65 432.90
AMZN 170915C00580000 C 09/15/17 580.0 423.65 428.05
AMZN 170915C00585000 C 09/15/17 585.0 418.70 423.10
AMZN 170915C00590000 C 09/15/17 590.0 413.75 418.15
AMZN 170915C00595000 C 09/15/17 595.0 408.80 413.20
AMZN 170915C00600000 C 09/15/17 600.0 403.80 408.20
AMZN 170915C00605000 C 09/15/17 605.0 398.80 403.20
AMZN 170915C00610000 C 09/15/17 610.0 393.75 398.15
AMZN 170915C00615000 C 09/15/17 615.0 389.00 393.30
AMZN 170915C00620000 C 09/15/17 620.0 384.00 388.35
AMZN 170915C00625000 C 09/15/17 625.0 379.00 383.15
AMZN 170915C00630000 C 09/15/17 630.0 374.15 378.30
AMZN 170915C00635000 C 09/15/17 635.0 368.90 373.05
AMZN 170915C00640000 C 09/15/17 640.0 364.05 368.45
AMZN 170915C00645000 C 09/15/17 645.0 359.15 363.55
AMZN 170915C00650000 C 09/15/17 650.0 354.15 358.50
AMZN 170915C00655000 C 09/15/17 655.0 349.20 353.60
AMZN 170915C00660000 C 09/15/17 660.0 344.30 348.70
AMZN 170915C00665000 C 09/15/17 665.0 339.30 343.70
AMZN 170915C00670000 C 09/15/17 670.0 334.35 338.75
AMZN 170915C00675000 C 09/15/17 675.0 329.50 333.90
AMZN 170915C00680000 C 09/15/17 680.0 324.50 328.85
AMZN 170915C00685000 C 09/15/17 685.0 319.50 323.90
AMZN 170915C00690000 C 09/15/17 690.0 314.60 319.00
AMZN 170915C00695000 C 09/15/17 695.0 309.50 313.65
AMZN 170915C00700000 C 09/15/17 700.0 304.75 309.15
AMZN 170915C00705000 C 09/15/17 705.0 299.80 304.20
AMZN 170915C00710000 C 09/15/17 710.0 294.70 299.10
AMZN 170915C00715000 C 09/15/17 715.0 289.90 294.30
AMZN 170915C00720000 C 09/15/17 720.0 285.00 289.00
AMZN 170915C00725000 C 09/15/17 725.0 279.95 284.10
AMZN 170915C00730000 C 09/15/17 730.0 275.20 279.55
AMZN 170915C00735000 C 09/15/17 735.0 270.00 274.30
AMZN 170915C00740000 C 09/15/17 740.0 265.20 269.45
AMZN 170915C00745000 C 09/15/17 745.0 260.15 264.55
AMZN 170915C00750000 C 09/15/17 750.0 255.25 259.55
AMZN 170915C00755000 C 09/15/17 755.0 250.65 255.05
AMZN 170915C00760000 C 09/15/17 760.0 245.50 249.85
AMZN 170915C00765000 C 09/15/17 765.0 240.70 245.10
AMZN 170915C00770000 C 09/15/17 770.0 236.75 239.50
AMZN 170915C00775000 C 09/15/17 775.0 231.90 234.65
AMZN 170915C00780000 C 09/15/17 780.0 227.10 229.80
AMZN 170915C00785000 C 09/15/17 785.0 222.25 224.95
AMZN 170915C00790000 C 09/15/17 790.0 217.45 220.15
AMZN 170915C00795000 C 09/15/17 795.0 212.65 215.30
AMZN 170915C00800000 C 09/15/17 800.0 207.85 210.50
AMZN 170915C00805000 C 09/15/17 805.0 203.05 205.75
AMZN 170915C00810000 C 09/15/17 810.0 198.30 200.95
AMZN 170915C00815000 C 09/15/17 815.0 193.55 196.20
AMZN 170915C00820000 C 09/15/17 820.0 188.85 191.85
AMZN 170915C00825000 C 09/15/17 825.0 184.15 186.75
AMZN 170915C00830000 C 09/15/17 830.0 179.50 182.45
AMZN 170915C00835000 C 09/15/17 835.0 174.85 177.80
AMZN 170915C00840000 C 09/15/17 840.0 170.20 173.15
AMZN 170915C00845000 C 09/15/17 845.0 165.60 168.15
AMZN 170915C00850000 C 09/15/17 850.0 161.05 163.90
AMZN 170915C00855000 C 09/15/17 855.0 156.50 159.00
AMZN 170915C00860000 C 09/15/17 860.0 152.00 154.85
AMZN 170915C00865000 C 09/15/17 865.0 147.55 150.35
AMZN 170915C00870000 C 09/15/17 870.0 143.10 145.55
AMZN 170915C00875000 C 09/15/17 875.0 138.75 141.45
AMZN 170915C00880000 C 09/15/17 880.0 134.40 137.10
AMZN 170915C00885000 C 09/15/17 885.0 130.10 132.75
AMZN 170915C00890000 C 09/15/17 890.0 125.85 128.50
AMZN 170915C00895000 C 09/15/17 895.0 121.65 124.25
AMZN 170915C00900000 C 09/15/17 900.0 117.50 120.05
AMZN 170915C00905000 C 09/15/17 905.0 113.40 115.95
AMZN 170915C00910000 C 09/15/17 910.0 109.40 111.90
AMZN 170915C00915000 C 09/15/17 915.0 105.40 107.90
AMZN 170915C00920000 C 09/15/17 920.0 101.50 103.95
AMZN 170915C00925000 C 09/15/17 925.0 97.65 99.70
AMZN 170915C00930000 C 09/15/17 930.0 93.90 95.90
AMZN 170915C00935000 C 09/15/17 935.0 90.25 92.55
AMZN 170915C00940000 C 09/15/17 940.0 86.60 88.30
AMZN 170915C00945000 C 09/15/17 945.0 83.05 84.95
AMZN 170915C00950000 C 09/15/17 950.0 79.60 81.80
AMZN 170915C00955000 C 09/15/17 955.0 76.20 77.85
AMZN 170915C00960000 C 09/15/17 960.0 72.90 74.70
AMZN 170915C00965000 C 09/15/17 965.0 69.85 71.75
AMZN 170915C00970000 C 09/15/17 970.0 66.55 68.55
AMZN 170915C00975000 C 09/15/17 975.0 63.50 64.95
AMZN 170915C00980000 C 09/15/17 980.0 60.50 61.95
AMZN 170915C00985000 C 09/15/17 985.0 57.60 59.25
AMZN 170915C00990000 C 09/15/17 990.0 54.80 56.20
AMZN 170915C00995000 C 09/15/17 995.0 52.10 53.65
AMZN 170915C01000000 C 09/15/17 1,000.0 49.45 50.50
AMZN 170915C01010000 C 09/15/17 1,010.0 44.50 45.65
AMZN 170915C01020000 C 09/15/17 1,020.0 39.85 41.05
AMZN 170915C01030000 C 09/15/17 1,030.0 35.55 36.75
AMZN 170915C01040000 C 09/15/17 1,040.0 31.40 32.75
AMZN 170915C01050000 C 09/15/17 1,050.0 28.00 29.10
AMZN 170915C01060000 C 09/15/17 1,060.0 24.50 25.70
AMZN 170915C01070000 C 09/15/17 1,070.0 21.65 22.60
AMZN 170915C01080000 C 09/15/17 1,080.0 18.95 19.90
AMZN 170915C01090000 C 09/15/17 1,090.0 16.40 17.40
AMZN 170915C01100000 C 09/15/17 1,100.0 14.65 14.80
AMZN 170915C01110000 C 09/15/17 1,110.0 12.40 13.30
AMZN 170915C01120000 C 09/15/17 1,120.0 10.75 11.55
AMZN 170915C01130000 C 09/15/17 1,130.0 9.25 10.00
AMZN 170915C01140000 C 09/15/17 1,140.0 8.00 8.65
AMZN 170915C01150000 C 09/15/17 1,150.0 6.90 7.50
AMZN 170915C01160000 C 09/15/17 1,160.0 5.85 6.55
AMZN 170915C01170000 C 09/15/17 1,170.0 5.00 5.60
AMZN 170915C01180000 C 09/15/17 1,180.0 4.30 4.90
AMZN 170915C01190000 C 09/15/17 1,190.0 3.70 4.25
AMZN 170915C01200000 C 09/15/17 1,200.0 3.20 3.65
AMZN 170915C01220000 C 09/15/17 1,220.0 2.34 2.71
AMZN 170915C01240000 C 09/15/17 1,240.0 1.73 2.05
AMZN 170915C01260000 C 09/15/17 1,260.0 1.26 1.55
AMZN 170915C01280000 C 09/15/17 1,280.0 0.96 1.23
AMZN 170915C01300000 C 09/15/17 1,300.0 0.71 0.97
AMZN 170915C01320000 C 09/15/17 1,320.0 0.52 0.77
AMZN 170915C01340000 C 09/15/17 1,340.0 0.39 0.63
AMZN 170915C01360000 C 09/15/17 1,360.0 0.29 0.55
AMZN 170915C01380000 C 09/15/17 1,380.0 0.18 0.45
AMZN 170915C01400000 C 09/15/17 1,400.0 0.15 0.40
AMZN 170915P00550000 P 09/15/17 550.0 0.10 0.11
AMZN 170915P00555000 P 09/15/17 555.0 0.01 0.27
AMZN 170915P00560000 P 09/15/17 560.0 0.02 0.27
AMZN 170915P00565000 P 09/15/17 565.0 0.03 0.28
AMZN 170915P00570000 P 09/15/17 570.0 0.02 0.30
AMZN 170915P00575000 P 09/15/17 575.0 0.02 0.31
AMZN 170915P00580000 P 09/15/17 580.0 0.03 0.32
AMZN 170915P00585000 P 09/15/17 585.0 0.07 0.33
AMZN 170915P00590000 P 09/15/17 590.0 0.08 0.34
AMZN 170915P00595000 P 09/15/17 595.0 0.07 0.36
AMZN 170915P00600000 P 09/15/17 600.0 0.12 0.35
AMZN 170915P00605000 P 09/15/17 605.0 0.12 0.38
AMZN 170915P00610000 P 09/15/17 610.0 0.11 0.40
AMZN 170915P00615000 P 09/15/17 615.0 0.15 0.41
AMZN 170915P00620000 P 09/15/17 620.0 0.17 0.42
AMZN 170915P00625000 P 09/15/17 625.0 0.16 0.45
AMZN 170915P00630000 P 09/15/17 630.0 0.18 0.47
AMZN 170915P00635000 P 09/15/17 635.0 0.20 0.49
AMZN 170915P00640000 P 09/15/17 640.0 0.22 0.51
AMZN 170915P00645000 P 09/15/17 645.0 0.27 0.52
AMZN 170915P00650000 P 09/15/17 650.0 0.29 0.54
AMZN 170915P00655000 P 09/15/17 655.0 0.31 0.57
AMZN 170915P00660000 P 09/15/17 660.0 0.31 0.58
AMZN 170915P00665000 P 09/15/17 665.0 0.35 0.61
AMZN 170915P00670000 P 09/15/17 670.0 0.38 0.64
AMZN 170915P00675000 P 09/15/17 675.0 0.40 0.67
AMZN 170915P00680000 P 09/15/17 680.0 0.46 0.72
AMZN 170915P00685000 P 09/15/17 685.0 0.47 0.74
AMZN 170915P00690000 P 09/15/17 690.0 0.52 0.81
AMZN 170915P00695000 P 09/15/17 695.0 0.56 0.85
AMZN 170915P00700000 P 09/15/17 700.0 0.62 0.86
AMZN 170915P00705000 P 09/15/17 705.0 0.65 0.94
AMZN 170915P00710000 P 09/15/17 710.0 0.70 0.99
AMZN 170915P00715000 P 09/15/17 715.0 0.76 1.01
AMZN 170915P00720000 P 09/15/17 720.0 0.81 1.06
AMZN 170915P00725000 P 09/15/17 725.0 0.88 1.13
AMZN 170915P00730000 P 09/15/17 730.0 0.94 1.19
AMZN 170915P00735000 P 09/15/17 735.0 1.00 1.29
AMZN 170915P00740000 P 09/15/17 740.0 1.08 1.33
AMZN 170915P00745000 P 09/15/17 745.0 1.17 1.42
AMZN 170915P00750000 P 09/15/17 750.0 1.24 1.53
AMZN 170915P00755000 P 09/15/17 755.0 1.33 1.59
AMZN 170915P00760000 P 09/15/17 760.0 1.46 1.71
AMZN 170915P00765000 P 09/15/17 765.0 1.54 1.80
AMZN 170915P00770000 P 09/15/17 770.0 1.66 1.93
AMZN 170915P00775000 P 09/15/17 775.0 1.80 2.07
AMZN 170915P00780000 P 09/15/17 780.0 1.93 2.21
AMZN 170915P00785000 P 09/15/17 785.0 2.06 2.36
AMZN 170915P00790000 P 09/15/17 790.0 2.24 2.54
AMZN 170915P00795000 P 09/15/17 795.0 2.39 2.70
AMZN 170915P00800000 P 09/15/17 800.0 2.57 2.89
AMZN 170915P00805000 P 09/15/17 805.0 2.77 3.10
AMZN 170915P00810000 P 09/15/17 810.0 3.00 3.35
AMZN 170915P00815000 P 09/15/17 815.0 3.20 3.60
AMZN 170915P00820000 P 09/15/17 820.0 3.45 3.85
AMZN 170915P00825000 P 09/15/17 825.0 3.70 4.15
AMZN 170915P00830000 P 09/15/17 830.0 4.00 4.45
AMZN 170915P00835000 P 09/15/17 835.0 4.35 4.80
AMZN 170915P00840000 P 09/15/17 840.0 4.60 5.15
AMZN 170915P00845000 P 09/15/17 845.0 5.00 5.50
AMZN 170915P00850000 P 09/15/17 850.0 5.40 5.95
AMZN 170915P00855000 P 09/15/17 855.0 5.85 6.40
AMZN 170915P00860000 P 09/15/17 860.0 6.30 6.90
AMZN 170915P00865000 P 09/15/17 865.0 6.80 7.40
AMZN 170915P00870000 P 09/15/17 870.0 7.30 7.95
AMZN 170915P00875000 P 09/15/17 875.0 7.90 8.55
AMZN 170915P00880000 P 09/15/17 880.0 8.50 9.20
AMZN 170915P00885000 P 09/15/17 885.0 9.20 9.90
AMZN 170915P00890000 P 09/15/17 890.0 9.95 10.65
AMZN 170915P00895000 P 09/15/17 895.0 10.70 11.35
AMZN 170915P00900000 P 09/15/17 900.0 11.50 12.20
AMZN 170915P00905000 P 09/15/17 905.0 12.35 13.10
AMZN 170915P00910000 P 09/15/17 910.0 13.30 14.05
AMZN 170915P00915000 P 09/15/17 915.0 14.30 15.05
AMZN 170915P00920000 P 09/15/17 920.0 15.35 16.25
AMZN 170915P00925000 P 09/15/17 925.0 16.60 17.40
AMZN 170915P00930000 P 09/15/17 930.0 17.70 18.55
AMZN 170915P00935000 P 09/15/17 935.0 18.95 19.95
AMZN 170915P00940000 P 09/15/17 940.0 20.25 21.30
AMZN 170915P00945000 P 09/15/17 945.0 21.70 22.70
AMZN 170915P00950000 P 09/15/17 950.0 23.20 24.20
AMZN 170915P00955000 P 09/15/17 955.0 24.75 25.80
AMZN 170915P00960000 P 09/15/17 960.0 26.45 27.45
AMZN 170915P00965000 P 09/15/17 965.0 28.15 29.25
AMZN 170915P00970000 P 09/15/17 970.0 29.95 30.95
AMZN 170915P00975000 P 09/15/17 975.0 31.85 33.00
AMZN 170915P00980000 P 09/15/17 980.0 33.85 34.90
AMZN 170915P00985000 P 09/15/17 985.0 35.90 37.10
AMZN 170915P00990000 P 09/15/17 990.0 38.05 39.35
AMZN 170915P00995000 P 09/15/17 995.0 40.40 41.45
AMZN 170915P01000000 P 09/15/17 1,000.0 42.65 43.95
AMZN 170915P01010000 P 09/15/17 1,010.0 47.70 48.95
AMZN 170915P01020000 P 09/15/17 1,020.0 52.90 54.20
AMZN 170915P01030000 P 09/15/17 1,030.0 58.55 59.95
AMZN 170915P01040000 P 09/15/17 1,040.0 64.50 66.20
AMZN 170915P01050000 P 09/15/17 1,050.0 70.85 72.45
AMZN 170915P01060000 P 09/15/17 1,060.0 77.50 79.20
AMZN 170915P01070000 P 09/15/17 1,070.0 84.50 86.25
AMZN 170915P01080000 P 09/15/17 1,080.0 91.80 93.70
AMZN 170915P01090000 P 09/15/17 1,090.0 99.35 101.25
AMZN 170915P01100000 P 09/15/17 1,100.0 107.20 109.15
AMZN 170915P01110000 P 09/15/17 1,110.0 115.30 117.60
AMZN 170915P01120000 P 09/15/17 1,120.0 123.60 125.80
AMZN 170915P01130000 P 09/15/17 1,130.0 132.15 134.60
AMZN 170915P01140000 P 09/15/17 1,140.0 140.90 143.25
AMZN 170915P01150000 P 09/15/17 1,150.0 149.90 152.35
AMZN 170915P01160000 P 09/15/17 1,160.0 159.00 161.50
AMZN 170915P01170000 P 09/15/17 1,170.0 168.05 170.75
AMZN 170915P01180000 P 09/15/17 1,180.0 177.40 180.15
AMZN 170915P01190000 P 09/15/17 1,190.0 186.85 189.65
AMZN 170915P01200000 P 09/15/17 1,200.0 196.40 199.25
AMZN 170915P01220000 P 09/15/17 1,220.0 214.70 219.00
AMZN 170915P01240000 P 09/15/17 1,240.0 234.70 239.00
AMZN 170915P01260000 P 09/15/17 1,260.0 254.30 258.50
AMZN 170915P01280000 P 09/15/17 1,280.0 274.30 278.50
AMZN 170915P01300000 P 09/15/17 1,300.0 294.30 298.50
AMZN 170915P01320000 P 09/15/17 1,320.0 314.55 318.50
AMZN 170915P01340000 P 09/15/17 1,340.0 334.55 338.50
AMZN 170915P01360000 P 09/15/17 1,360.0 354.55 358.50
AMZN 170915P01380000 P 09/15/17 1,380.0 374.55 378.50
AMZN 170915P01400000 P 09/15/17 1,400.0 394.55 398.50
AMZN 171020C00500000 C 10/20/17 500.0 504.00 508.35
AMZN 171020C00505000 C 10/20/17 505.0 499.00 503.35
AMZN 171020C00510000 C 10/20/17 510.0 494.05 498.45
AMZN 171020C00515000 C 10/20/17 515.0 489.15 493.40
AMZN 171020C00520000 C 10/20/17 520.0 484.15 488.50
AMZN 171020C00525000 C 10/20/17 525.0 479.15 483.55
AMZN 171020C00530000 C 10/20/17 530.0 474.20 478.50
AMZN 171020C00535000 C 10/20/17 535.0 469.20 473.60
AMZN 171020C00540000 C 10/20/17 540.0 464.20 468.60
AMZN 171020C00545000 C 10/20/17 545.0 459.25 463.55
AMZN 171020C00550000 C 10/20/17 550.0 454.30 458.65
AMZN 171020C00555000 C 10/20/17 555.0 449.50 453.80
AMZN 171020C00560000 C 10/20/17 560.0 444.50 448.80
AMZN 171020C00565000 C 10/20/17 565.0 439.50 443.80
AMZN 171020C00570000 C 10/20/17 570.0 434.50 438.85
AMZN 171020C00575000 C 10/20/17 575.0 429.50 433.75
AMZN 171020C00580000 C 10/20/17 580.0 424.55 428.75
AMZN 171020C00585000 C 10/20/17 585.0 419.55 423.75
AMZN 171020C00590000 C 10/20/17 590.0 414.60 418.75
AMZN 171020C00595000 C 10/20/17 595.0 409.65 413.80
AMZN 171020C00600000 C 10/20/17 600.0 404.70 408.80
AMZN 171020C00605000 C 10/20/17 605.0 399.75 404.05
AMZN 171020C00610000 C 10/20/17 610.0 395.00 399.35
AMZN 171020C00615000 C 10/20/17 615.0 390.00 394.35
AMZN 171020C00620000 C 10/20/17 620.0 385.05 389.45
AMZN 171020C00625000 C 10/20/17 625.0 380.00 384.00
AMZN 171020C00630000 C 10/20/17 630.0 375.15 379.55
AMZN 171020C00635000 C 10/20/17 635.0 370.00 374.25
AMZN 171020C00640000 C 10/20/17 640.0 365.30 369.70
AMZN 171020C00645000 C 10/20/17 645.0 360.25 364.65
AMZN 171020C00650000 C 10/20/17 650.0 355.35 359.40
AMZN 171020C00655000 C 10/20/17 655.0 350.50 354.80
AMZN 171020C00660000 C 10/20/17 660.0 345.50 349.90
AMZN 171020C00665000 C 10/20/17 665.0 340.60 344.85
AMZN 171020C00670000 C 10/20/17 670.0 335.50 339.75
AMZN 171020C00675000 C 10/20/17 675.0 330.70 335.10
AMZN 171020C00680000 C 10/20/17 680.0 325.80 330.20
AMZN 171020C00685000 C 10/20/17 685.0 320.50 324.90
AMZN 171020C00690000 C 10/20/17 690.0 315.55 319.95
AMZN 171020C00695000 C 10/20/17 695.0 311.00 315.25
AMZN 171020C00700000 C 10/20/17 700.0 306.00 310.30
AMZN 171020C00705000 C 10/20/17 705.0 301.00 305.25
AMZN 171020C00710000 C 10/20/17 710.0 296.25 300.65
AMZN 171020C00715000 C 10/20/17 715.0 291.50 295.65
AMZN 171020C00720000 C 10/20/17 720.0 286.50 290.60
AMZN 171020C00725000 C 10/20/17 725.0 281.80 285.75
AMZN 171020C00730000 C 10/20/17 730.0 276.75 281.15
AMZN 171020C00735000 C 10/20/17 735.0 272.00 276.15
AMZN 171020C00740000 C 10/20/17 740.0 268.05 270.80
AMZN 171020C00745000 C 10/20/17 745.0 263.25 265.95
AMZN 171020C00750000 C 10/20/17 750.0 258.40 261.15
AMZN 171020C00755000 C 10/20/17 755.0 253.60 256.30
AMZN 171020C00760000 C 10/20/17 760.0 248.80 251.50
AMZN 171020C00765000 C 10/20/17 765.0 244.00 246.70
AMZN 171020C00770000 C 10/20/17 770.0 239.25 241.95
AMZN 171020C00775000 C 10/20/17 775.0 234.45 237.15
AMZN 171020C00780000 C 10/20/17 780.0 229.70 232.40
AMZN 171020C00785000 C 10/20/17 785.0 225.00 227.65
AMZN 171020C00790000 C 10/20/17 790.0 220.25 222.95
AMZN 171020C00795000 C 10/20/17 795.0 215.55 218.20
AMZN 171020C00800000 C 10/20/17 800.0 210.90 213.55
AMZN 171020C00805000 C 10/20/17 805.0 206.25 208.85
AMZN 171020C00810000 C 10/20/17 810.0 201.60 204.20
AMZN 171020C00815000 C 10/20/17 815.0 197.00 199.60
AMZN 171020C00820000 C 10/20/17 820.0 192.40 195.00
AMZN 171020C00825000 C 10/20/17 825.0 187.85 190.40
AMZN 171020C00830000 C 10/20/17 830.0 183.30 185.85
AMZN 171020C00835000 C 10/20/17 835.0 178.80 181.30
AMZN 171020C00840000 C 10/20/17 840.0 174.30 176.85
AMZN 171020C00845000 C 10/20/17 845.0 169.85 172.35
AMZN 171020C00850000 C 10/20/17 850.0 165.45 167.95
AMZN 171020C00855000 C 10/20/17 855.0 161.10 163.25
AMZN 171020C00860000 C 10/20/17 860.0 156.75 159.20
AMZN 171020C00865000 C 10/20/17 865.0 152.45 154.90
AMZN 171020C00870000 C 10/20/17 870.0 148.20 150.60
AMZN 171020C00875000 C 10/20/17 875.0 144.00 146.70
AMZN 171020C00880000 C 10/20/17 880.0 139.85 142.20
AMZN 171020C00885000 C 10/20/17 885.0 135.75 138.05
AMZN 171020C00890000 C 10/20/17 890.0 131.65 133.95
AMZN 171020C00895000 C 10/20/17 895.0 127.65 130.25
AMZN 171020C00900000 C 10/20/17 900.0 123.70 125.65
AMZN 171020C00905000 C 10/20/17 905.0 119.80 122.00
AMZN 171020C00910000 C 10/20/17 910.0 115.95 117.85
AMZN 171020C00915000 C 10/20/17 915.0 112.15 114.00
AMZN 171020C00920000 C 10/20/17 920.0 108.45 110.25
AMZN 171020C00925000 C 10/20/17 925.0 104.75 106.85
AMZN 171020C00930000 C 10/20/17 930.0 101.15 102.95
AMZN 171020C00935000 C 10/20/17 935.0 97.60 99.35
AMZN 171020C00940000 C 10/20/17 940.0 94.10 95.85
AMZN 171020C00945000 C 10/20/17 945.0 90.70 92.40
AMZN 171020C00950000 C 10/20/17 950.0 87.35 89.30
AMZN 171020C00960000 C 10/20/17 960.0 80.90 82.50
AMZN 171020C00970000 C 10/20/17 970.0 74.70 76.25
AMZN 171020C00980000 C 10/20/17 980.0 68.80 70.15
AMZN 171020C00990000 C 10/20/17 990.0 63.15 64.65
AMZN 171020C01000000 C 10/20/17 1,000.0 57.85 59.25
AMZN 171020C01010000 C 10/20/17 1,010.0 52.85 54.00
AMZN 171020C01020000 C 10/20/17 1,020.0 48.15 49.45
AMZN 171020C01030000 C 10/20/17 1,030.0 43.70 44.95
AMZN 171020C01040000 C 10/20/17 1,040.0 39.60 40.85
AMZN 171020C01050000 C 10/20/17 1,050.0 35.65 37.05
AMZN 171020C01060000 C 10/20/17 1,060.0 32.25 33.40
AMZN 171020C01070000 C 10/20/17 1,070.0 28.80 30.10
AMZN 171020C01080000 C 10/20/17 1,080.0 25.90 27.10
AMZN 171020C01090000 C 10/20/17 1,090.0 23.10 24.30
AMZN 171020C01100000 C 10/20/17 1,100.0 20.70 21.80
AMZN 171020C01110000 C 10/20/17 1,110.0 18.50 19.45
AMZN 171020C01120000 C 10/20/17 1,120.0 16.45 17.35
AMZN 171020C01130000 C 10/20/17 1,130.0 14.55 15.50
AMZN 171020C01140000 C 10/20/17 1,140.0 12.85 13.75
AMZN 171020C01150000 C 10/20/17 1,150.0 11.40 12.15
AMZN 171020C01160000 C 10/20/17 1,160.0 10.00 10.80
AMZN 171020C01170000 C 10/20/17 1,170.0 8.80 9.55
AMZN 171020C01180000 C 10/20/17 1,180.0 7.80 8.50
AMZN 171020C01190000 C 10/20/17 1,190.0 6.80 7.50
AMZN 171020C01200000 C 10/20/17 1,200.0 5.95 6.60
AMZN 171020C01210000 C 10/20/17 1,210.0 5.20 5.85
AMZN 171020C01220000 C 10/20/17 1,220.0 4.60 5.20
AMZN 171020C01230000 C 10/20/17 1,230.0 4.00 4.60
AMZN 171020C01240000 C 10/20/17 1,240.0 3.55 4.10
AMZN 171020C01250000 C 10/20/17 1,250.0 3.05 3.55
AMZN 171020C01260000 C 10/20/17 1,260.0 2.70 3.15
AMZN 171020C01280000 C 10/20/17 1,280.0 2.12 2.52
AMZN 171020C01300000 C 10/20/17 1,300.0 1.62 1.97
AMZN 171020C01320000 C 10/20/17 1,320.0 1.27 1.59
AMZN 171020C01340000 C 10/20/17 1,340.0 0.99 1.29
AMZN 171020C01360000 C 10/20/17 1,360.0 0.79 1.06
AMZN 171020C01380000 C 10/20/17 1,380.0 0.65 0.89
AMZN 171020C01400000 C 10/20/17 1,400.0 0.47 0.64
AMZN 171020P00500000 P 10/20/17 500.0 0.03 0.15
AMZN 171020P00505000 P 10/20/17 505.0 0.01 0.28
AMZN 171020P00510000 P 10/20/17 510.0 0.02 0.30
AMZN 171020P00515000 P 10/20/17 515.0 0.03 0.31
AMZN 171020P00520000 P 10/20/17 520.0 0.06 0.32
AMZN 171020P00525000 P 10/20/17 525.0 0.07 0.33
AMZN 171020P00530000 P 10/20/17 530.0 0.08 0.33
AMZN 171020P00535000 P 10/20/17 535.0 0.11 0.35
AMZN 171020P00540000 P 10/20/17 540.0 0.08 0.34
AMZN 171020P00545000 P 10/20/17 545.0 0.09 0.38
AMZN 171020P00550000 P 10/20/17 550.0 0.13 0.38
AMZN 171020P00555000 P 10/20/17 555.0 0.14 0.40
AMZN 171020P00560000 P 10/20/17 560.0 0.16 0.41
AMZN 171020P00565000 P 10/20/17 565.0 0.17 0.43
AMZN 171020P00570000 P 10/20/17 570.0 0.16 0.42
AMZN 171020P00575000 P 10/20/17 575.0 0.18 0.44
AMZN 171020P00580000 P 10/20/17 580.0 0.20 0.46
AMZN 171020P00585000 P 10/20/17 585.0 0.24 0.49
AMZN 171020P00590000 P 10/20/17 590.0 0.26 0.51
AMZN 171020P00595000 P 10/20/17 595.0 0.28 0.53
AMZN 171020P00600000 P 10/20/17 600.0 0.30 0.56
AMZN 171020P00605000 P 10/20/17 605.0 0.32 0.58
AMZN 171020P00610000 P 10/20/17 610.0 0.35 0.60
AMZN 171020P00615000 P 10/20/17 615.0 0.37 0.63
AMZN 171020P00620000 P 10/20/17 620.0 0.55 0.67
AMZN 171020P00625000 P 10/20/17 625.0 0.41 0.70
AMZN 171020P00630000 P 10/20/17 630.0 0.43 0.71
AMZN 171020P00635000 P 10/20/17 635.0 0.47 0.76
AMZN 171020P00640000 P 10/20/17 640.0 0.51 0.78
AMZN 171020P00645000 P 10/20/17 645.0 0.57 0.82
AMZN 171020P00650000 P 10/20/17 650.0 0.61 0.86
AMZN 171020P00655000 P 10/20/17 655.0 0.65 0.90
AMZN 171020P00660000 P 10/20/17 660.0 0.67 0.96
AMZN 171020P00665000 P 10/20/17 665.0 0.72 1.01
AMZN 171020P00670000 P 10/20/17 670.0 0.77 1.05
AMZN 171020P00675000 P 10/20/17 675.0 0.82 1.11
AMZN 171020P00680000 P 10/20/17 680.0 0.89 1.18
AMZN 171020P00685000 P 10/20/17 685.0 0.96 1.21
AMZN 171020P00690000 P 10/20/17 690.0 1.03 1.28
AMZN 171020P00695000 P 10/20/17 695.0 1.10 1.35
AMZN 171020P00700000 P 10/20/17 700.0 1.17 1.42
AMZN 171020P00705000 P 10/20/17 705.0 1.25 1.50
AMZN 171020P00710000 P 10/20/17 710.0 1.31 1.61
AMZN 171020P00715000 P 10/20/17 715.0 1.43 1.70
AMZN 171020P00720000 P 10/20/17 720.0 1.52 1.80
AMZN 171020P00725000 P 10/20/17 725.0 1.60 1.89
AMZN 171020P00730000 P 10/20/17 730.0 1.71 2.00
AMZN 171020P00735000 P 10/20/17 735.0 1.83 2.14
AMZN 171020P00740000 P 10/20/17 740.0 1.95 2.26
AMZN 171020P00745000 P 10/20/17 745.0 2.09 2.41
AMZN 171020P00750000 P 10/20/17 750.0 2.23 2.56
AMZN 171020P00755000 P 10/20/17 755.0 2.36 2.71
AMZN 171020P00760000 P 10/20/17 760.0 2.55 2.91
AMZN 171020P00765000 P 10/20/17 765.0 2.73 3.10
AMZN 171020P00770000 P 10/20/17 770.0 2.92 3.30
AMZN 171020P00775000 P 10/20/17 775.0 3.10 3.50
AMZN 171020P00780000 P 10/20/17 780.0 3.30 3.70
AMZN 171020P00785000 P 10/20/17 785.0 3.55 4.00
AMZN 171020P00790000 P 10/20/17 790.0 3.80 4.25
AMZN 171020P00795000 P 10/20/17 795.0 4.00 4.50
AMZN 171020P00800000 P 10/20/17 800.0 4.35 4.75
AMZN 171020P00805000 P 10/20/17 805.0 4.65 5.15
AMZN 171020P00810000 P 10/20/17 810.0 4.95 5.50
AMZN 171020P00815000 P 10/20/17 815.0 5.25 5.85
AMZN 171020P00820000 P 10/20/17 820.0 5.70 6.30
AMZN 171020P00825000 P 10/20/17 825.0 6.10 6.65
AMZN 171020P00830000 P 10/20/17 830.0 6.50 7.15
AMZN 171020P00835000 P 10/20/17 835.0 6.90 7.55
AMZN 171020P00840000 P 10/20/17 840.0 7.40 8.05
AMZN 171020P00845000 P 10/20/17 845.0 7.90 8.60
AMZN 171020P00850000 P 10/20/17 850.0 8.50 9.15
AMZN 171020P00855000 P 10/20/17 855.0 9.10 9.75
AMZN 171020P00860000 P 10/20/17 860.0 9.70 10.45
AMZN 171020P00865000 P 10/20/17 865.0 10.35 11.10
AMZN 171020P00870000 P 10/20/17 870.0 11.10 11.85
AMZN 171020P00875000 P 10/20/17 875.0 11.85 12.60
AMZN 171020P00880000 P 10/20/17 880.0 12.65 13.45
AMZN 171020P00885000 P 10/20/17 885.0 13.45 14.30
AMZN 171020P00890000 P 10/20/17 890.0 14.25 15.20
AMZN 171020P00895000 P 10/20/17 895.0 15.30 15.90
AMZN 171020P00900000 P 10/20/17 900.0 16.20 17.25
AMZN 171020P00905000 P 10/20/17 905.0 17.30 18.25
AMZN 171020P00910000 P 10/20/17 910.0 18.40 19.40
AMZN 171020P00915000 P 10/20/17 915.0 19.55 20.55
AMZN 171020P00920000 P 10/20/17 920.0 20.85 21.80
AMZN 171020P00925000 P 10/20/17 925.0 22.15 23.15
AMZN 171020P00930000 P 10/20/17 930.0 23.50 24.45
AMZN 171020P00935000 P 10/20/17 935.0 24.90 25.95
AMZN 171020P00940000 P 10/20/17 940.0 26.40 27.45
AMZN 171020P00945000 P 10/20/17 945.0 27.95 29.00
AMZN 171020P00950000 P 10/20/17 950.0 29.50 30.60
AMZN 171020P00960000 P 10/20/17 960.0 33.00 34.15
AMZN 171020P00970000 P 10/20/17 970.0 36.70 37.80
AMZN 171020P00980000 P 10/20/17 980.0 40.70 41.90
AMZN 171020P00990000 P 10/20/17 990.0 45.10 46.45
AMZN 171020P01000000 P 10/20/17 1,000.0 49.65 50.90
AMZN 171020P01010000 P 10/20/17 1,010.0 54.65 56.00
AMZN 171020P01020000 P 10/20/17 1,020.0 59.80 61.30
AMZN 171020P01030000 P 10/20/17 1,030.0 65.35 66.85
AMZN 171020P01040000 P 10/20/17 1,040.0 71.30 72.65
AMZN 171020P01050000 P 10/20/17 1,050.0 77.45 79.30
AMZN 171020P01060000 P 10/20/17 1,060.0 83.90 85.80
AMZN 171020P01070000 P 10/20/17 1,070.0 90.65 92.50
AMZN 171020P01080000 P 10/20/17 1,080.0 97.50 99.35
AMZN 171020P01090000 P 10/20/17 1,090.0 104.90 106.45
AMZN 171020P01100000 P 10/20/17 1,100.0 112.25 114.20
AMZN 171020P01110000 P 10/20/17 1,110.0 120.00 122.30
AMZN 171020P01120000 P 10/20/17 1,120.0 127.95 130.05
AMZN 171020P01130000 P 10/20/17 1,130.0 136.30 138.55
AMZN 171020P01140000 P 10/20/17 1,140.0 144.60 146.65
AMZN 171020P01150000 P 10/20/17 1,150.0 153.20 155.60
AMZN 171020P01160000 P 10/20/17 1,160.0 161.90 164.10
AMZN 171020P01170000 P 10/20/17 1,170.0 170.75 172.90
AMZN 171020P01180000 P 10/20/17 1,180.0 179.75 182.00
AMZN 171020P01190000 P 10/20/17 1,190.0 188.75 191.45
AMZN 171020P01200000 P 10/20/17 1,200.0 198.20 200.85
AMZN 171020P01210000 P 10/20/17 1,210.0 207.40 210.20
AMZN 171020P01220000 P 10/20/17 1,220.0 216.90 219.70
AMZN 171020P01230000 P 10/20/17 1,230.0 226.65 229.35
AMZN 171020P01240000 P 10/20/17 1,240.0 236.10 238.95
AMZN 171020P01250000 P 10/20/17 1,250.0 244.85 249.25
AMZN 171020P01260000 P 10/20/17 1,260.0 254.80 259.00
AMZN 171020P01280000 P 10/20/17 1,280.0 274.35 278.75
AMZN 171020P01300000 P 10/20/17 1,300.0 294.35 298.50
AMZN 171020P01320000 P 10/20/17 1,320.0 314.25 318.50
AMZN 171020P01340000 P 10/20/17 1,340.0 334.25 338.50
AMZN 171020P01360000 P 10/20/17 1,360.0 354.25 358.50
AMZN 171020P01380000 P 10/20/17 1,380.0 374.25 378.50
AMZN 171020P01400000 P 10/20/17 1,400.0 394.25 398.50
AMZN 171117C00620000 C 11/17/17 620.0 386.00 390.15
AMZN 171117C00640000 C 11/17/17 640.0 366.05 370.45
AMZN 171117C00660000 C 11/17/17 660.0 346.65 351.05
AMZN 171117C00680000 C 11/17/17 680.0 327.35 331.50
AMZN 171117C00700000 C 11/17/17 700.0 308.75 311.50
AMZN 171117C00710000 C 11/17/17 710.0 299.10 301.85
AMZN 171117C00720000 C 11/17/17 720.0 289.50 292.25
AMZN 171117C00730000 C 11/17/17 730.0 279.95 282.65
AMZN 171117C00740000 C 11/17/17 740.0 270.45 273.10
AMZN 171117C00750000 C 11/17/17 750.0 261.00 263.65
AMZN 171117C00760000 C 11/17/17 760.0 251.60 254.25
AMZN 171117C00770000 C 11/17/17 770.0 242.25 244.90
AMZN 171117C00780000 C 11/17/17 780.0 233.00 235.60
AMZN 171117C00790000 C 11/17/17 790.0 223.85 226.40
AMZN 171117C00800000 C 11/17/17 800.0 214.80 217.35
AMZN 171117C00810000 C 11/17/17 810.0 205.85 208.35
AMZN 171117C00820000 C 11/17/17 820.0 197.00 199.80
AMZN 171117C00830000 C 11/17/17 830.0 188.25 190.70
AMZN 171117C00840000 C 11/17/17 840.0 179.70 182.10
AMZN 171117C00850000 C 11/17/17 850.0 171.25 173.95
AMZN 171117C00860000 C 11/17/17 860.0 162.95 165.30
AMZN 171117C00870000 C 11/17/17 870.0 154.85 157.15
AMZN 171117C00880000 C 11/17/17 880.0 146.90 149.15
AMZN 171117C00890000 C 11/17/17 890.0 139.15 141.35
AMZN 171117C00900000 C 11/17/17 900.0 131.65 134.05
AMZN 171117C00910000 C 11/17/17 910.0 124.30 126.70
AMZN 171117C00920000 C 11/17/17 920.0 117.35 119.05
AMZN 171117C00930000 C 11/17/17 930.0 110.40 112.10
AMZN 171117C00940000 C 11/17/17 940.0 103.55 105.50
AMZN 171117C00950000 C 11/17/17 950.0 97.10 99.00
AMZN 171117C00960000 C 11/17/17 960.0 90.90 92.70
AMZN 171117C00970000 C 11/17/17 970.0 84.90 86.70
AMZN 171117C00980000 C 11/17/17 980.0 79.20 80.90
AMZN 171117C00990000 C 11/17/17 990.0 73.85 75.60
AMZN 171117C01000000 C 11/17/17 1,000.0 68.60 70.00
AMZN 171117C01010000 C 11/17/17 1,010.0 63.45 64.95
AMZN 171117C01020000 C 11/17/17 1,020.0 58.85 60.15
AMZN 171117C01030000 C 11/17/17 1,030.0 54.05 55.65
AMZN 171117C01040000 C 11/17/17 1,040.0 49.85 51.30
AMZN 171117C01050000 C 11/17/17 1,050.0 46.00 47.25
AMZN 171117C01060000 C 11/17/17 1,060.0 42.10 43.50
AMZN 171117C01070000 C 11/17/17 1,070.0 38.55 39.90
AMZN 171117C01080000 C 11/17/17 1,080.0 35.30 36.60
AMZN 171117C01090000 C 11/17/17 1,090.0 32.25 33.55
AMZN 171117C01100000 C 11/17/17 1,100.0 29.55 30.60
AMZN 171117C01110000 C 11/17/17 1,110.0 26.90 27.95
AMZN 171117C01120000 C 11/17/17 1,120.0 24.45 25.50
AMZN 171117C01130000 C 11/17/17 1,130.0 22.20 23.20
AMZN 171117C01140000 C 11/17/17 1,140.0 20.10 21.10
AMZN 171117C01150000 C 11/17/17 1,150.0 18.20 19.15
AMZN 171117C01160000 C 11/17/17 1,160.0 16.45 17.40
AMZN 171117C01170000 C 11/17/17 1,170.0 14.90 15.75
AMZN 171117C01180000 C 11/17/17 1,180.0 13.40 14.25
AMZN 171117C01190000 C 11/17/17 1,190.0 12.05 13.00
AMZN 171117C01200000 C 11/17/17 1,200.0 10.85 11.65
AMZN 171117C01220000 C 11/17/17 1,220.0 8.80 9.55
AMZN 171117C01240000 C 11/17/17 1,240.0 7.05 7.75
AMZN 171117C01260000 C 11/17/17 1,260.0 5.65 6.35
AMZN 171117C01280000 C 11/17/17 1,280.0 4.55 5.25
AMZN 171117C01300000 C 11/17/17 1,300.0 3.60 4.25
AMZN 171117C01320000 C 11/17/17 1,320.0 2.94 3.50
AMZN 171117C01340000 C 11/17/17 1,340.0 2.30 2.92
AMZN 171117C01360000 C 11/17/17 1,360.0 1.85 2.45
AMZN 171117C01380000 C 11/17/17 1,380.0 1.50 2.07
AMZN 171117C01400000 C 11/17/17 1,400.0 1.21 1.55
AMZN 171117P00620000 P 11/17/17 620.0 0.57 1.14
AMZN 171117P00640000 P 11/17/17 640.0 0.79 1.36
AMZN 171117P00660000 P 11/17/17 660.0 1.05 1.61
AMZN 171117P00680000 P 11/17/17 680.0 1.42 1.96
AMZN 171117P00700000 P 11/17/17 700.0 2.00 2.15
AMZN 171117P00710000 P 11/17/17 710.0 2.20 2.71
AMZN 171117P00720000 P 11/17/17 720.0 2.50 3.05
AMZN 171117P00730000 P 11/17/17 730.0 2.90 3.45
AMZN 171117P00740000 P 11/17/17 740.0 3.30 3.85
AMZN 171117P00750000 P 11/17/17 750.0 3.75 4.30
AMZN 171117P00760000 P 11/17/17 760.0 4.25 4.95
AMZN 171117P00770000 P 11/17/17 770.0 4.85 5.50
AMZN 171117P00780000 P 11/17/17 780.0 5.55 6.20
AMZN 171117P00790000 P 11/17/17 790.0 6.35 7.00
AMZN 171117P00800000 P 11/17/17 800.0 7.30 7.90
AMZN 171117P00810000 P 11/17/17 810.0 8.25 8.80
AMZN 171117P00820000 P 11/17/17 820.0 9.30 9.90
AMZN 171117P00830000 P 11/17/17 830.0 10.45 11.10
AMZN 171117P00840000 P 11/17/17 840.0 11.95 12.45
AMZN 171117P00850000 P 11/17/17 850.0 13.35 13.95
AMZN 171117P00860000 P 11/17/17 860.0 15.00 15.70
AMZN 171117P00870000 P 11/17/17 870.0 16.65 17.50
AMZN 171117P00880000 P 11/17/17 880.0 18.65 19.55
AMZN 171117P00890000 P 11/17/17 890.0 20.80 21.75
AMZN 171117P00900000 P 11/17/17 900.0 23.10 24.10
AMZN 171117P00910000 P 11/17/17 910.0 25.70 26.70
AMZN 171117P00920000 P 11/17/17 920.0 28.55 29.50
AMZN 171117P00930000 P 11/17/17 930.0 31.50 32.55
AMZN 171117P00940000 P 11/17/17 940.0 34.80 35.85
AMZN 171117P00950000 P 11/17/17 950.0 38.20 39.35
AMZN 171117P00960000 P 11/17/17 960.0 41.90 43.10
AMZN 171117P00970000 P 11/17/17 970.0 45.75 47.00
AMZN 171117P00980000 P 11/17/17 980.0 50.05 51.30
AMZN 171117P00990000 P 11/17/17 990.0 54.55 55.80
AMZN 171117P01000000 P 11/17/17 1,000.0 59.25 60.55
AMZN 171117P01010000 P 11/17/17 1,010.0 64.20 65.55
AMZN 171117P01020000 P 11/17/17 1,020.0 69.40 70.80
AMZN 171117P01030000 P 11/17/17 1,030.0 74.90 76.55
AMZN 171117P01040000 P 11/17/17 1,040.0 80.60 82.30
AMZN 171117P01050000 P 11/17/17 1,050.0 86.45 88.30
AMZN 171117P01060000 P 11/17/17 1,060.0 92.70 94.55
AMZN 171117P01070000 P 11/17/17 1,070.0 99.25 101.15
AMZN 171117P01080000 P 11/17/17 1,080.0 105.95 107.90
AMZN 171117P01090000 P 11/17/17 1,090.0 112.90 114.40
AMZN 171117P01100000 P 11/17/17 1,100.0 120.05 122.10
AMZN 171117P01110000 P 11/17/17 1,110.0 127.40 129.50
AMZN 171117P01120000 P 11/17/17 1,120.0 134.85 137.05
AMZN 171117P01130000 P 11/17/17 1,130.0 142.60 144.85
AMZN 171117P01140000 P 11/17/17 1,140.0 150.70 152.65
AMZN 171117P01150000 P 11/17/17 1,150.0 158.70 160.75
AMZN 171117P01160000 P 11/17/17 1,160.0 167.00 169.30
AMZN 171117P01170000 P 11/17/17 1,170.0 175.60 177.60
AMZN 171117P01180000 P 11/17/17 1,180.0 184.05 186.45
AMZN 171117P01190000 P 11/17/17 1,190.0 192.80 195.15
AMZN 171117P01200000 P 11/17/17 1,200.0 201.65 203.90
AMZN 171117P01220000 P 11/17/17 1,220.0 219.90 222.10
AMZN 171117P01240000 P 11/17/17 1,240.0 238.25 241.00
AMZN 171117P01260000 P 11/17/17 1,260.0 257.15 259.90
AMZN 171117P01280000 P 11/17/17 1,280.0 276.30 279.15
AMZN 171117P01300000 P 11/17/17 1,300.0 294.65 299.00
AMZN 171117P01320000 P 11/17/17 1,320.0 314.50 318.75
AMZN 171117P01340000 P 11/17/17 1,340.0 334.30 338.50
AMZN 171117P01360000 P 11/17/17 1,360.0 354.30 358.50
AMZN 171117P01380000 P 11/17/17 1,380.0 374.30 378.50
AMZN 171117P01400000 P 11/17/17 1,400.0 394.20 398.50
AMZN 171215C00460000 C 12/15/17 460.0 545.00 549.30
AMZN 171215C00470000 C 12/15/17 470.0 535.00 539.15
AMZN 171215C00480000 C 12/15/17 480.0 525.10 529.25
AMZN 171215C00490000 C 12/15/17 490.0 515.20 518.95
AMZN 171215C00500000 C 12/15/17 500.0 505.30 508.00
AMZN 171215C00520000 C 12/15/17 520.0 485.55 489.75
AMZN 171215C00540000 C 12/15/17 540.0 465.80 469.45
AMZN 171215C00560000 C 12/15/17 560.0 445.85 450.25
AMZN 171215C00580000 C 12/15/17 580.0 426.15 430.55
AMZN 171215C00600000 C 12/15/17 600.0 406.50 410.85
AMZN 171215C00620000 C 12/15/17 620.0 387.00 391.15
AMZN 171215C00640000 C 12/15/17 640.0 367.15 371.55
AMZN 171215C00660000 C 12/15/17 660.0 347.55 351.95
AMZN 171215C00680000 C 12/15/17 680.0 329.60 332.35
AMZN 171215C00700000 C 12/15/17 700.0 310.40 313.10
AMZN 171215C00710000 C 12/15/17 710.0 300.85 303.55
AMZN 171215C00715000 C 12/15/17 715.0 296.10 298.80
AMZN 171215C00720000 C 12/15/17 720.0 291.35 294.05
AMZN 171215C00725000 C 12/15/17 725.0 286.60 289.30
AMZN 171215C00730000 C 12/15/17 730.0 281.90 284.60
AMZN 171215C00735000 C 12/15/17 735.0 277.20 279.85
AMZN 171215C00740000 C 12/15/17 740.0 272.50 275.15
AMZN 171215C00745000 C 12/15/17 745.0 267.85 270.50
AMZN 171215C00750000 C 12/15/17 750.0 263.20 265.80
AMZN 171215C00755000 C 12/15/17 755.0 258.55 261.15
AMZN 171215C00760000 C 12/15/17 760.0 253.95 256.55
AMZN 171215C00765000 C 12/15/17 765.0 249.30 251.95
AMZN 171215C00770000 C 12/15/17 770.0 244.75 247.35
AMZN 171215C00775000 C 12/15/17 775.0 240.20 242.75
AMZN 171215C00780000 C 12/15/17 780.0 235.65 238.20
AMZN 171215C00785000 C 12/15/17 785.0 231.15 233.70
AMZN 171215C00790000 C 12/15/17 790.0 226.65 229.20
AMZN 171215C00795000 C 12/15/17 795.0 222.20 224.70
AMZN 171215C00800000 C 12/15/17 800.0 217.75 220.25
AMZN 171215C00805000 C 12/15/17 805.0 213.35 215.85
AMZN 171215C00810000 C 12/15/17 810.0 208.95 211.15
AMZN 171215C00815000 C 12/15/17 815.0 204.60 207.10
AMZN 171215C00820000 C 12/15/17 820.0 200.30 202.75
AMZN 171215C00825000 C 12/15/17 825.0 196.00 198.45
AMZN 171215C00830000 C 12/15/17 830.0 191.75 194.20
AMZN 171215C00835000 C 12/15/17 835.0 187.55 189.95
AMZN 171215C00840000 C 12/15/17 840.0 183.40 185.75
AMZN 171215C00845000 C 12/15/17 845.0 179.25 181.60
AMZN 171215C00850000 C 12/15/17 850.0 175.15 177.80
AMZN 171215C00855000 C 12/15/17 855.0 171.05 173.70
AMZN 171215C00860000 C 12/15/17 860.0 167.05 169.35
AMZN 171215C00865000 C 12/15/17 865.0 163.05 165.35
AMZN 171215C00870000 C 12/15/17 870.0 159.10 161.35
AMZN 171215C00875000 C 12/15/17 875.0 155.20 157.45
AMZN 171215C00880000 C 12/15/17 880.0 151.35 153.55
AMZN 171215C00885000 C 12/15/17 885.0 147.55 149.75
AMZN 171215C00890000 C 12/15/17 890.0 143.75 145.95
AMZN 171215C00895000 C 12/15/17 895.0 140.05 142.20
AMZN 171215C00900000 C 12/15/17 900.0 136.40 138.30
AMZN 171215C00905000 C 12/15/17 905.0 132.75 134.90
AMZN 171215C00910000 C 12/15/17 910.0 129.20 131.30
AMZN 171215C00920000 C 12/15/17 920.0 122.20 124.25
AMZN 171215C00940000 C 12/15/17 940.0 108.85 110.80
AMZN 171215C00960000 C 12/15/17 960.0 96.40 98.00
AMZN 171215C00980000 C 12/15/17 980.0 84.80 86.20
AMZN 171215C01000000 C 12/15/17 1,000.0 74.10 75.65
AMZN 171215C01010000 C 12/15/17 1,010.0 68.90 70.50
AMZN 171215C01020000 C 12/15/17 1,020.0 64.35 65.90
AMZN 171215C01030000 C 12/15/17 1,030.0 59.80 61.35
AMZN 171215C01040000 C 12/15/17 1,040.0 55.25 56.80
AMZN 171215C01050000 C 12/15/17 1,050.0 51.40 52.70
AMZN 171215C01060000 C 12/15/17 1,060.0 47.55 48.80
AMZN 171215C01070000 C 12/15/17 1,070.0 43.90 45.15
AMZN 171215C01080000 C 12/15/17 1,080.0 40.50 41.70
AMZN 171215C01090000 C 12/15/17 1,090.0 37.30 38.45
AMZN 171215C01100000 C 12/15/17 1,100.0 34.15 35.45
AMZN 171215C01110000 C 12/15/17 1,110.0 31.50 32.60
AMZN 171215C01120000 C 12/15/17 1,120.0 28.85 30.00
AMZN 171215C01130000 C 12/15/17 1,130.0 26.40 27.55
AMZN 171215C01140000 C 12/15/17 1,140.0 24.05 25.25
AMZN 171215C01150000 C 12/15/17 1,150.0 22.10 23.10
AMZN 171215C01160000 C 12/15/17 1,160.0 20.15 21.20
AMZN 171215C01170000 C 12/15/17 1,170.0 18.30 19.30
AMZN 171215C01180000 C 12/15/17 1,180.0 16.75 17.65
AMZN 171215C01190000 C 12/15/17 1,190.0 15.25 16.10
AMZN 171215C01200000 C 12/15/17 1,200.0 13.90 14.70
AMZN 171215C01220000 C 12/15/17 1,220.0 11.45 12.20
AMZN 171215C01240000 C 12/15/17 1,240.0 9.45 10.20
AMZN 171215C01260000 C 12/15/17 1,260.0 7.70 8.40
AMZN 171215C01280000 C 12/15/17 1,280.0 6.35 6.95
AMZN 171215C01300000 C 12/15/17 1,300.0 5.20 5.80
AMZN 171215C01320000 C 12/15/17 1,320.0 4.30 4.85
AMZN 171215C01340000 C 12/15/17 1,340.0 3.55 4.05
AMZN 171215C01360000 C 12/15/17 1,360.0 2.91 3.35
AMZN 171215C01380000 C 12/15/17 1,380.0 2.45 2.83
AMZN 171215C01400000 C 12/15/17 1,400.0 2.01 2.35
AMZN 171215P00460000 P 12/15/17 460.0 0.20 0.30
AMZN 171215P00470000 P 12/15/17 470.0 0.09 0.39
AMZN 171215P00480000 P 12/15/17 480.0 0.12 0.43
AMZN 171215P00490000 P 12/15/17 490.0 0.15 0.46
AMZN 171215P00500000 P 12/15/17 500.0 0.20 0.50
AMZN 171215P00520000 P 12/15/17 520.0 0.30 0.57
AMZN 171215P00540000 P 12/15/17 540.0 0.36 0.67
AMZN 171215P00560000 P 12/15/17 560.0 0.48 0.79
AMZN 171215P00580000 P 12/15/17 580.0 0.63 0.94
AMZN 171215P00600000 P 12/15/17 600.0 0.81 0.95
AMZN 171215P00620000 P 12/15/17 620.0 1.06 1.30
AMZN 171215P00640000 P 12/15/17 640.0 1.37 1.50
AMZN 171215P00660000 P 12/15/17 660.0 1.76 2.00
AMZN 171215P00680000 P 12/15/17 680.0 2.24 2.55
AMZN 171215P00700000 P 12/15/17 700.0 2.83 3.20
AMZN 171215P00710000 P 12/15/17 710.0 3.20 3.55
AMZN 171215P00715000 P 12/15/17 715.0 3.40 3.60
AMZN 171215P00720000 P 12/15/17 720.0 3.60 4.00
AMZN 171215P00725000 P 12/15/17 725.0 3.85 4.25
AMZN 171215P00730000 P 12/15/17 730.0 4.10 4.50
AMZN 171215P00735000 P 12/15/17 735.0 4.30 4.75
AMZN 171215P00740000 P 12/15/17 740.0 4.55 5.00
AMZN 171215P00745000 P 12/15/17 745.0 4.80 5.30
AMZN 171215P00750000 P 12/15/17 750.0 5.10 5.60
AMZN 171215P00755000 P 12/15/17 755.0 5.45 5.90
AMZN 171215P00760000 P 12/15/17 760.0 5.75 6.30
AMZN 171215P00765000 P 12/15/17 765.0 6.15 6.70
AMZN 171215P00770000 P 12/15/17 770.0 6.45 7.05
AMZN 171215P00775000 P 12/15/17 775.0 6.90 7.45
AMZN 171215P00780000 P 12/15/17 780.0 7.25 7.85
AMZN 171215P00785000 P 12/15/17 785.0 7.70 8.35
AMZN 171215P00790000 P 12/15/17 790.0 8.15 8.80
AMZN 171215P00795000 P 12/15/17 795.0 8.70 9.35
AMZN 171215P00800000 P 12/15/17 800.0 9.20 9.90
AMZN 171215P00805000 P 12/15/17 805.0 9.75 10.40
AMZN 171215P00810000 P 12/15/17 810.0 10.35 11.00
AMZN 171215P00815000 P 12/15/17 815.0 10.90 11.65
AMZN 171215P00820000 P 12/15/17 820.0 11.50 12.25
AMZN 171215P00825000 P 12/15/17 825.0 12.25 12.95
AMZN 171215P00830000 P 12/15/17 830.0 12.90 13.65
AMZN 171215P00835000 P 12/15/17 835.0 13.65 14.40
AMZN 171215P00840000 P 12/15/17 840.0 14.40 15.20
AMZN 171215P00845000 P 12/15/17 845.0 15.25 16.00
AMZN 171215P00850000 P 12/15/17 850.0 16.05 16.90
AMZN 171215P00855000 P 12/15/17 855.0 16.90 17.80
AMZN 171215P00860000 P 12/15/17 860.0 17.90 18.65
AMZN 171215P00865000 P 12/15/17 865.0 18.80 19.70
AMZN 171215P00870000 P 12/15/17 870.0 19.75 20.75
AMZN 171215P00875000 P 12/15/17 875.0 20.90 21.85
AMZN 171215P00880000 P 12/15/17 880.0 22.00 22.80
AMZN 171215P00885000 P 12/15/17 885.0 23.15 24.15
AMZN 171215P00890000 P 12/15/17 890.0 24.35 25.20
AMZN 171215P00895000 P 12/15/17 895.0 25.50 26.55
AMZN 171215P00900000 P 12/15/17 900.0 26.85 27.85
AMZN 171215P00905000 P 12/15/17 905.0 28.15 29.10
AMZN 171215P00910000 P 12/15/17 910.0 29.55 30.70
AMZN 171215P00920000 P 12/15/17 920.0 32.50 33.65
AMZN 171215P00940000 P 12/15/17 940.0 39.00 40.05
AMZN 171215P00960000 P 12/15/17 960.0 46.30 47.40
AMZN 171215P00980000 P 12/15/17 980.0 54.60 55.80
AMZN 171215P01000000 P 12/15/17 1,000.0 63.80 65.30
AMZN 171215P01010000 P 12/15/17 1,010.0 68.65 70.00
AMZN 171215P01020000 P 12/15/17 1,020.0 73.95 75.35
AMZN 171215P01030000 P 12/15/17 1,030.0 79.35 80.80
AMZN 171215P01040000 P 12/15/17 1,040.0 84.90 86.35
AMZN 171215P01050000 P 12/15/17 1,050.0 90.90 92.40
AMZN 171215P01060000 P 12/15/17 1,060.0 97.00 98.55
AMZN 171215P01070000 P 12/15/17 1,070.0 103.25 104.80
AMZN 171215P01080000 P 12/15/17 1,080.0 109.95 111.40
AMZN 171215P01090000 P 12/15/17 1,090.0 116.60 118.25
AMZN 171215P01100000 P 12/15/17 1,100.0 123.60 125.70
AMZN 171215P01110000 P 12/15/17 1,110.0 130.80 132.50
AMZN 171215P01120000 P 12/15/17 1,120.0 138.20 139.95
AMZN 171215P01130000 P 12/15/17 1,130.0 145.80 147.75
AMZN 171215P01140000 P 12/15/17 1,140.0 153.55 155.55
AMZN 171215P01150000 P 12/15/17 1,150.0 161.50 163.55
AMZN 171215P01160000 P 12/15/17 1,160.0 169.60 171.70
AMZN 171215P01170000 P 12/15/17 1,170.0 177.90 180.00
AMZN 171215P01180000 P 12/15/17 1,180.0 186.50 188.70
AMZN 171215P01190000 P 12/15/17 1,190.0 194.90 197.10
AMZN 171215P01200000 P 12/15/17 1,200.0 203.60 206.10
AMZN 171215P01220000 P 12/15/17 1,220.0 221.55 224.05
AMZN 171215P01240000 P 12/15/17 1,240.0 239.55 241.90
AMZN 171215P01260000 P 12/15/17 1,260.0 258.15 260.90
AMZN 171215P01280000 P 12/15/17 1,280.0 277.10 279.85
AMZN 171215P01300000 P 12/15/17 1,300.0 296.30 299.10
AMZN 171215P01320000 P 12/15/17 1,320.0 314.80 319.00
AMZN 171215P01340000 P 12/15/17 1,340.0 334.35 338.75
AMZN 171215P01360000 P 12/15/17 1,360.0 354.25 358.50
AMZN 171215P01380000 P 12/15/17 1,380.0 374.25 378.50
AMZN 171215P01400000 P 12/15/17 1,400.0 394.20 398.50
AMZN 180119C00240000 C 01/19/18 240.0 763.00 767.15
AMZN 180119C00250000 C 01/19/18 250.0 753.00 757.05
AMZN 180119C00260000 C 01/19/18 260.0 743.00 746.95
AMZN 180119C00265000 C 01/19/18 265.0 738.50 742.20
AMZN 180119C00270000 C 01/19/18 270.0 733.50 736.95
AMZN 180119C00280000 C 01/19/18 280.0 723.50 727.00
AMZN 180119C00290000 C 01/19/18 290.0 713.50 717.30
AMZN 180119C00300000 C 01/19/18 300.0 703.50 707.50
AMZN 180119C00310000 C 01/19/18 310.0 693.50 697.40
AMZN 180119C00320000 C 01/19/18 320.0 683.50 687.70
AMZN 180119C00330000 C 01/19/18 330.0 674.00 677.50
AMZN 180119C00340000 C 01/19/18 340.0 664.00 667.70
AMZN 180119C00350000 C 01/19/18 350.0 654.00 657.85
AMZN 180119C00360000 C 01/19/18 360.0 644.00 648.00
AMZN 180119C00370000 C 01/19/18 370.0 634.00 637.95
AMZN 180119C00380000 C 01/19/18 380.0 624.50 628.00
AMZN 180119C00390000 C 01/19/18 390.0 614.50 618.10
AMZN 180119C00400000 C 01/19/18 400.0 604.50 608.50
AMZN 180119C00410000 C 01/19/18 410.0 595.00 598.50
AMZN 180119C00420000 C 01/19/18 420.0 585.00 588.45
AMZN 180119C00430000 C 01/19/18 430.0 575.00 578.85
AMZN 180119C00440000 C 01/19/18 440.0 565.00 569.05
AMZN 180119C00450000 C 01/19/18 450.0 555.75 559.00
AMZN 180119C00460000 C 01/19/18 460.0 545.85 549.30
AMZN 180119C00470000 C 01/19/18 470.0 536.00 539.35
AMZN 180119C00480000 C 01/19/18 480.0 526.10 529.55
AMZN 180119C00490000 C 01/19/18 490.0 516.25 519.50
AMZN 180119C00500000 C 01/19/18 500.0 506.35 509.70
AMZN 180119C00510000 C 01/19/18 510.0 496.55 499.60
AMZN 180119C00520000 C 01/19/18 520.0 486.65 489.90
AMZN 180119C00530000 C 01/19/18 530.0 476.85 480.25
AMZN 180119C00540000 C 01/19/18 540.0 466.50 470.40
AMZN 180119C00550000 C 01/19/18 550.0 456.50 460.40
AMZN 180119C00560000 C 01/19/18 560.0 446.50 450.45
AMZN 180119C00570000 C 01/19/18 570.0 437.00 440.80
AMZN 180119C00580000 C 01/19/18 580.0 427.00 430.90
AMZN 180119C00590000 C 01/19/18 590.0 417.50 421.30
AMZN 180119C00600000 C 01/19/18 600.0 407.50 411.35
AMZN 180119C00610000 C 01/19/18 610.0 398.00 401.70
AMZN 180119C00620000 C 01/19/18 620.0 388.00 391.95
AMZN 180119C00630000 C 01/19/18 630.0 379.35 382.75
AMZN 180119C00640000 C 01/19/18 640.0 368.50 372.70
AMZN 180119C00650000 C 01/19/18 650.0 359.00 362.95
AMZN 180119C00660000 C 01/19/18 660.0 350.80 353.55
AMZN 180119C00670000 C 01/19/18 670.0 341.20 343.95
AMZN 180119C00680000 C 01/19/18 680.0 331.65 334.40
AMZN 180119C00690000 C 01/19/18 690.0 322.15 324.85
AMZN 180119C00700000 C 01/19/18 700.0 312.65 315.35
AMZN 180119C00710000 C 01/19/18 710.0 303.25 305.95
AMZN 180119C00720000 C 01/19/18 720.0 293.90 296.55
AMZN 180119C00730000 C 01/19/18 730.0 284.60 287.25
AMZN 180119C00740000 C 01/19/18 740.0 275.35 278.00
AMZN 180119C00750000 C 01/19/18 750.0 266.20 268.80
AMZN 180119C00760000 C 01/19/18 760.0 257.10 259.65
AMZN 180119C00770000 C 01/19/18 770.0 248.05 250.65
AMZN 180119C00780000 C 01/19/18 780.0 239.15 241.70
AMZN 180119C00790000 C 01/19/18 790.0 230.30 232.85
AMZN 180119C00800000 C 01/19/18 800.0 221.60 224.10
AMZN 180119C00810000 C 01/19/18 810.0 213.00 215.50
AMZN 180119C00820000 C 01/19/18 820.0 204.55 207.00
AMZN 180119C00830000 C 01/19/18 830.0 196.20 198.65
AMZN 180119C00840000 C 01/19/18 840.0 188.00 190.40
AMZN 180119C00850000 C 01/19/18 850.0 179.95 182.30
AMZN 180119C00855000 C 01/19/18 855.0 176.00 178.30
AMZN 180119C00860000 C 01/19/18 860.0 172.05 174.35
AMZN 180119C00865000 C 01/19/18 865.0 168.15 170.45
AMZN 180119C00870000 C 01/19/18 870.0 164.30 166.55
AMZN 180119C00875000 C 01/19/18 875.0 160.50 162.75
AMZN 180119C00880000 C 01/19/18 880.0 156.70 159.25
AMZN 180119C00885000 C 01/19/18 885.0 153.00 155.20
AMZN 180119C00890000 C 01/19/18 890.0 149.35 151.50
AMZN 180119C00895000 C 01/19/18 895.0 145.70 147.85
AMZN 180119C00900000 C 01/19/18 900.0 142.15 144.50
AMZN 180119C00905000 C 01/19/18 905.0 138.55 140.95
AMZN 180119C00910000 C 01/19/18 910.0 135.20 137.10
AMZN 180119C00915000 C 01/19/18 915.0 131.55 133.65
AMZN 180119C00920000 C 01/19/18 920.0 128.15 130.20
AMZN 180119C00925000 C 01/19/18 925.0 124.80 127.10
AMZN 180119C00930000 C 01/19/18 930.0 121.50 123.50
AMZN 180119C00935000 C 01/19/18 935.0 118.40 120.20
AMZN 180119C00940000 C 01/19/18 940.0 115.20 117.00
AMZN 180119C00945000 C 01/19/18 945.0 112.05 113.80
AMZN 180119C00950000 C 01/19/18 950.0 108.95 110.70
AMZN 180119C00955000 C 01/19/18 955.0 105.70 107.60
AMZN 180119C00960000 C 01/19/18 960.0 102.85 104.55
AMZN 180119C00965000 C 01/19/18 965.0 99.90 101.55
AMZN 180119C00970000 C 01/19/18 970.0 97.05 98.70
AMZN 180119C00975000 C 01/19/18 975.0 94.05 95.70
AMZN 180119C00980000 C 01/19/18 980.0 91.35 93.25
AMZN 180119C00985000 C 01/19/18 985.0 88.45 90.25
AMZN 180119C00990000 C 01/19/18 990.0 85.75 87.40
AMZN 180119C00995000 C 01/19/18 995.0 83.15 84.85
AMZN 180119C01000000 C 01/19/18 1,000.0 80.70 82.25
AMZN 180119C01005000 C 01/19/18 1,005.0 78.15 79.60
AMZN 180119C01010000 C 01/19/18 1,010.0 75.65 77.10
AMZN 180119C01015000 C 01/19/18 1,015.0 73.10 74.65
AMZN 180119C01020000 C 01/19/18 1,020.0 70.85 72.25
AMZN 180119C01025000 C 01/19/18 1,025.0 68.45 69.85
AMZN 180119C01030000 C 01/19/18 1,030.0 66.00 67.60
AMZN 180119C01035000 C 01/19/18 1,035.0 64.05 65.40
AMZN 180119C01040000 C 01/19/18 1,040.0 61.90 63.25
AMZN 180119C01045000 C 01/19/18 1,045.0 59.65 61.05
AMZN 180119C01050000 C 01/19/18 1,050.0 57.60 58.95
AMZN 180119C01055000 C 01/19/18 1,055.0 55.70 57.05
AMZN 180119C01060000 C 01/19/18 1,060.0 53.75 55.05
AMZN 180119C01070000 C 01/19/18 1,070.0 49.80 51.30
AMZN 180119C01080000 C 01/19/18 1,080.0 46.50 47.75
AMZN 180119C01090000 C 01/19/18 1,090.0 43.15 44.35
AMZN 180119C01100000 C 01/19/18 1,100.0 39.90 41.15
AMZN 180119C01110000 C 01/19/18 1,110.0 36.95 38.15
AMZN 180119C01120000 C 01/19/18 1,120.0 34.05 35.35
AMZN 180119C01130000 C 01/19/18 1,130.0 31.55 32.65
AMZN 180119C01140000 C 01/19/18 1,140.0 29.15 30.20
AMZN 180119C01150000 C 01/19/18 1,150.0 26.80 27.90
AMZN 180119C01160000 C 01/19/18 1,160.0 24.75 25.50
AMZN 180119C01170000 C 01/19/18 1,170.0 22.80 23.75
AMZN 180119C01180000 C 01/19/18 1,180.0 20.85 21.90
AMZN 180119C01190000 C 01/19/18 1,190.0 19.15 20.05
AMZN 180119C01200000 C 01/19/18 1,200.0 17.65 18.55
AMZN 180119C01210000 C 01/19/18 1,210.0 16.15 17.05
AMZN 180119C01220000 C 01/19/18 1,220.0 14.80 15.55
AMZN 180119C01230000 C 01/19/18 1,230.0 13.55 14.40
AMZN 180119C01240000 C 01/19/18 1,240.0 12.45 13.15
AMZN 180119C01250000 C 01/19/18 1,250.0 11.40 11.90
AMZN 180119C01260000 C 01/19/18 1,260.0 10.40 11.00
AMZN 180119C01270000 C 01/19/18 1,270.0 9.50 10.10
AMZN 180119C01280000 C 01/19/18 1,280.0 8.65 9.40
AMZN 180119C01290000 C 01/19/18 1,290.0 7.95 8.70
AMZN 180119C01300000 C 01/19/18 1,300.0 7.30 7.80
AMZN 180119C01310000 C 01/19/18 1,310.0 6.60 7.30
AMZN 180119C01320000 C 01/19/18 1,320.0 6.05 6.75
AMZN 180119C01330000 C 01/19/18 1,330.0 5.55 6.15
AMZN 180119C01340000 C 01/19/18 1,340.0 5.10 5.55
AMZN 180119C01350000 C 01/19/18 1,350.0 4.65 5.10
AMZN 180119C01360000 C 01/19/18 1,360.0 4.25 4.60
AMZN 180119C01370000 C 01/19/18 1,370.0 3.90 4.40
AMZN 180119C01380000 C 01/19/18 1,380.0 3.60 4.10
AMZN 180119C01390000 C 01/19/18 1,390.0 3.25 3.70
AMZN 180119C01400000 C 01/19/18 1,400.0 3.00 3.45
AMZN 180119P00240000 P 01/19/18 240.0 0.02 0.20
AMZN 180119P00250000 P 01/19/18 250.0 0.01 0.20
AMZN 180119P00260000 P 01/19/18 260.0 0.00 0.26
AMZN 180119P00265000 P 01/19/18 265.0 0.00 0.26
AMZN 180119P00270000 P 01/19/18 270.0 0.00 0.27
AMZN 180119P00280000 P 01/19/18 280.0 0.05 0.20
AMZN 180119P00290000 P 01/19/18 290.0 0.00 0.28
AMZN 180119P00300000 P 01/19/18 300.0 0.05 0.29
AMZN 180119P00310000 P 01/19/18 310.0 0.01 0.29
AMZN 180119P00320000 P 01/19/18 320.0 0.02 0.30
AMZN 180119P00330000 P 01/19/18 330.0 0.00 0.31
AMZN 180119P00340000 P 01/19/18 340.0 0.01 0.32
AMZN 180119P00350000 P 01/19/18 350.0 0.00 0.33
AMZN 180119P00360000 P 01/19/18 360.0 0.01 0.20
AMZN 180119P00370000 P 01/19/18 370.0 0.00 0.35
AMZN 180119P00380000 P 01/19/18 380.0 0.01 0.36
AMZN 180119P00390000 P 01/19/18 390.0 0.05 0.37
AMZN 180119P00400000 P 01/19/18 400.0 0.03 0.39
AMZN 180119P00410000 P 01/19/18 410.0 0.00 0.40
AMZN 180119P00420000 P 01/19/18 420.0 0.16 0.41
AMZN 180119P00430000 P 01/19/18 430.0 0.05 0.44
AMZN 180119P00440000 P 01/19/18 440.0 0.07 0.47
AMZN 180119P00450000 P 01/19/18 450.0 0.10 0.50
AMZN 180119P00460000 P 01/19/18 460.0 0.13 0.51
AMZN 180119P00470000 P 01/19/18 470.0 0.17 0.56
AMZN 180119P00480000 P 01/19/18 480.0 0.14 0.60
AMZN 180119P00490000 P 01/19/18 490.0 0.18 0.65
AMZN 180119P00500000 P 01/19/18 500.0 0.23 0.68
AMZN 180119P00510000 P 01/19/18 510.0 0.35 0.53
AMZN 180119P00520000 P 01/19/18 520.0 0.40 0.58
AMZN 180119P00530000 P 01/19/18 530.0 0.42 0.88
AMZN 180119P00540000 P 01/19/18 540.0 0.48 0.95
AMZN 180119P00550000 P 01/19/18 550.0 0.61 1.05
AMZN 180119P00560000 P 01/19/18 560.0 0.70 1.15
AMZN 180119P00570000 P 01/19/18 570.0 0.79 1.00
AMZN 180119P00580000 P 01/19/18 580.0 0.90 1.35
AMZN 180119P00590000 P 01/19/18 590.0 1.03 1.46
AMZN 180119P00600000 P 01/19/18 600.0 1.17 1.64
AMZN 180119P00610000 P 01/19/18 610.0 1.35 1.60
AMZN 180119P00620000 P 01/19/18 620.0 1.53 1.77
AMZN 180119P00630000 P 01/19/18 630.0 1.74 2.07
AMZN 180119P00640000 P 01/19/18 640.0 1.97 2.28
AMZN 180119P00650000 P 01/19/18 650.0 2.24 2.46
AMZN 180119P00660000 P 01/19/18 660.0 2.50 2.80
AMZN 180119P00670000 P 01/19/18 670.0 2.79 3.10
AMZN 180119P00680000 P 01/19/18 680.0 3.10 3.50
AMZN 180119P00690000 P 01/19/18 690.0 3.50 3.90
AMZN 180119P00700000 P 01/19/18 700.0 3.95 4.30
AMZN 180119P00710000 P 01/19/18 710.0 4.45 4.75
AMZN 180119P00720000 P 01/19/18 720.0 4.95 5.40
AMZN 180119P00730000 P 01/19/18 730.0 5.60 5.90
AMZN 180119P00740000 P 01/19/18 740.0 6.25 6.60
AMZN 180119P00750000 P 01/19/18 750.0 6.90 7.25
AMZN 180119P00760000 P 01/19/18 760.0 7.70 8.25
AMZN 180119P00770000 P 01/19/18 770.0 8.60 9.00
AMZN 180119P00780000 P 01/19/18 780.0 9.55 10.10
AMZN 180119P00790000 P 01/19/18 790.0 10.60 11.30
AMZN 180119P00800000 P 01/19/18 800.0 11.80 12.50
AMZN 180119P00810000 P 01/19/18 810.0 13.10 13.75
AMZN 180119P00820000 P 01/19/18 820.0 14.50 15.20
AMZN 180119P00830000 P 01/19/18 830.0 16.05 16.80
AMZN 180119P00840000 P 01/19/18 840.0 17.65 18.60
AMZN 180119P00850000 P 01/19/18 850.0 19.60 20.35
AMZN 180119P00855000 P 01/19/18 855.0 20.55 21.45
AMZN 180119P00860000 P 01/19/18 860.0 21.55 22.50
AMZN 180119P00865000 P 01/19/18 865.0 22.80 23.50
AMZN 180119P00870000 P 01/19/18 870.0 23.60 24.60
AMZN 180119P00875000 P 01/19/18 875.0 24.85 25.90
AMZN 180119P00880000 P 01/19/18 880.0 26.50 26.95
AMZN 180119P00885000 P 01/19/18 885.0 27.25 28.30
AMZN 180119P00890000 P 01/19/18 890.0 28.50 29.45
AMZN 180119P00895000 P 01/19/18 895.0 29.80 30.95
AMZN 180119P00900000 P 01/19/18 900.0 31.20 32.10
AMZN 180119P00905000 P 01/19/18 905.0 32.55 33.75
AMZN 180119P00910000 P 01/19/18 910.0 34.05 35.20
AMZN 180119P00915000 P 01/19/18 915.0 35.50 36.70
AMZN 180119P00920000 P 01/19/18 920.0 37.05 38.00
AMZN 180119P00925000 P 01/19/18 925.0 38.65 39.90
AMZN 180119P00930000 P 01/19/18 930.0 40.30 41.40
AMZN 180119P00935000 P 01/19/18 935.0 42.00 43.00
AMZN 180119P00940000 P 01/19/18 940.0 43.70 44.85
AMZN 180119P00945000 P 01/19/18 945.0 45.50 46.85
AMZN 180119P00950000 P 01/19/18 950.0 47.35 48.75
AMZN 180119P00955000 P 01/19/18 955.0 49.25 50.40
AMZN 180119P00960000 P 01/19/18 960.0 51.20 52.40
AMZN 180119P00965000 P 01/19/18 965.0 53.20 54.40
AMZN 180119P00970000 P 01/19/18 970.0 55.30 56.80
AMZN 180119P00975000 P 01/19/18 975.0 57.45 58.65
AMZN 180119P00980000 P 01/19/18 980.0 59.60 60.80
AMZN 180119P00985000 P 01/19/18 985.0 61.85 62.95
AMZN 180119P00990000 P 01/19/18 990.0 64.05 65.30
AMZN 180119P00995000 P 01/19/18 995.0 66.35 67.65
AMZN 180119P01000000 P 01/19/18 1,000.0 68.75 70.10
AMZN 180119P01005000 P 01/19/18 1,005.0 71.25 72.90
AMZN 180119P01010000 P 01/19/18 1,010.0 73.70 75.00
AMZN 180119P01015000 P 01/19/18 1,015.0 76.25 77.60
AMZN 180119P01020000 P 01/19/18 1,020.0 78.85 80.25
AMZN 180119P01025000 P 01/19/18 1,025.0 81.50 82.90
AMZN 180119P01030000 P 01/19/18 1,030.0 84.20 85.65
AMZN 180119P01035000 P 01/19/18 1,035.0 86.95 88.35
AMZN 180119P01040000 P 01/19/18 1,040.0 89.80 91.15
AMZN 180119P01045000 P 01/19/18 1,045.0 92.65 94.15
AMZN 180119P01050000 P 01/19/18 1,050.0 95.60 97.10
AMZN 180119P01055000 P 01/19/18 1,055.0 98.60 100.25
AMZN 180119P01060000 P 01/19/18 1,060.0 101.60 103.10
AMZN 180119P01070000 P 01/19/18 1,070.0 108.00 109.80
AMZN 180119P01080000 P 01/19/18 1,080.0 114.45 116.05
AMZN 180119P01090000 P 01/19/18 1,090.0 121.10 122.60
AMZN 180119P01100000 P 01/19/18 1,100.0 127.80 129.50
AMZN 180119P01110000 P 01/19/18 1,110.0 135.00 136.55
AMZN 180119P01120000 P 01/19/18 1,120.0 142.10 143.85
AMZN 180119P01130000 P 01/19/18 1,130.0 149.50 151.30
AMZN 180119P01140000 P 01/19/18 1,140.0 157.25 158.90
AMZN 180119P01150000 P 01/19/18 1,150.0 165.00 166.70
AMZN 180119P01160000 P 01/19/18 1,160.0 172.80 174.85
AMZN 180119P01170000 P 01/19/18 1,170.0 181.05 183.00
AMZN 180119P01180000 P 01/19/18 1,180.0 189.15 191.25
AMZN 180119P01190000 P 01/19/18 1,190.0 197.65 199.70
AMZN 180119P01200000 P 01/19/18 1,200.0 206.20 208.20
AMZN 180119P01210000 P 01/19/18 1,210.0 214.65 216.65
AMZN 180119P01220000 P 01/19/18 1,220.0 223.40 225.70
AMZN 180119P01230000 P 01/19/18 1,230.0 232.45 234.60
AMZN 180119P01240000 P 01/19/18 1,240.0 241.25 243.55
AMZN 180119P01250000 P 01/19/18 1,250.0 250.35 252.70
AMZN 180119P01260000 P 01/19/18 1,260.0 259.55 262.25
AMZN 180119P01270000 P 01/19/18 1,270.0 268.80 271.55
AMZN 180119P01280000 P 01/19/18 1,280.0 278.15 280.90
AMZN 180119P01290000 P 01/19/18 1,290.0 287.60 290.35
AMZN 180119P01300000 P 01/19/18 1,300.0 297.10 298.70
AMZN 180119P01310000 P 01/19/18 1,310.0 306.85 309.55
AMZN 180119P01320000 P 01/19/18 1,320.0 316.50 319.20
AMZN 180119P01330000 P 01/19/18 1,330.0 326.15 328.90
AMZN 180119P01340000 P 01/19/18 1,340.0 334.30 338.55
AMZN 180119P01350000 P 01/19/18 1,350.0 344.50 348.90
AMZN 180119P01360000 P 01/19/18 1,360.0 354.20 358.50
AMZN 180119P01370000 P 01/19/18 1,370.0 364.25 368.65
AMZN 180119P01380000 P 01/19/18 1,380.0 374.05 378.45
AMZN 180119P01390000 P 01/19/18 1,390.0 384.25 388.50
AMZN 180119P01400000 P 01/19/18 1,400.0 394.05 398.45
AMZN 180615C00420000 C 06/15/18 420.0 589.00 593.50
AMZN 180615C00430000 C 06/15/18 430.0 579.00 584.00
AMZN 180615C00440000 C 06/15/18 440.0 569.00 574.00
AMZN 180615C00450000 C 06/15/18 450.0 559.50 564.50
AMZN 180615C00460000 C 06/15/18 460.0 550.00 555.00
AMZN 180615C00470000 C 06/15/18 470.0 540.00 545.00
AMZN 180615C00480000 C 06/15/18 480.0 530.50 535.50
AMZN 180615C00490000 C 06/15/18 490.0 520.50 525.50
AMZN 180615C00500000 C 06/15/18 500.0 511.00 516.00
AMZN 180615C00520000 C 06/15/18 520.0 492.00 496.50
AMZN 180615C00540000 C 06/15/18 540.0 472.50 477.50
AMZN 180615C00560000 C 06/15/18 560.0 453.50 458.50
AMZN 180615C00580000 C 06/15/18 580.0 434.50 439.50
AMZN 180615C00600000 C 06/15/18 600.0 415.50 420.50
AMZN 180615C00620000 C 06/15/18 620.0 397.00 402.00
AMZN 180615C00640000 C 06/15/18 640.0 378.50 383.50
AMZN 180615C00650000 C 06/15/18 650.0 369.50 374.50
AMZN 180615C00660000 C 06/15/18 660.0 360.00 365.00
AMZN 180615C00670000 C 06/15/18 670.0 351.00 356.00
AMZN 180615C00680000 C 06/15/18 680.0 342.00 347.00
AMZN 180615C00690000 C 06/15/18 690.0 333.50 338.50
AMZN 180615C00700000 C 06/15/18 700.0 324.50 329.50
AMZN 180615C00710000 C 06/15/18 710.0 316.00 320.50
AMZN 180615C00720000 C 06/15/18 720.0 307.00 312.00
AMZN 180615C00730000 C 06/15/18 730.0 298.50 303.50
AMZN 180615C00740000 C 06/15/18 740.0 290.00 295.00
AMZN 180615C00750000 C 06/15/18 750.0 281.50 286.50
AMZN 180615C00760000 C 06/15/18 760.0 273.50 278.50
AMZN 180615C00770000 C 06/15/18 770.0 265.50 270.00
AMZN 180615C00780000 C 06/15/18 780.0 257.50 262.00
AMZN 180615C00790000 C 06/15/18 790.0 249.50 254.00
AMZN 180615C00800000 C 06/15/18 800.0 241.50 246.00
AMZN 180615C00810000 C 06/15/18 810.0 233.50 238.50
AMZN 180615C00820000 C 06/15/18 820.0 226.00 230.20
AMZN 180615C00830000 C 06/15/18 830.0 218.50 223.05
AMZN 180615C00840000 C 06/15/18 840.0 211.00 215.95
AMZN 180615C00850000 C 06/15/18 850.0 204.00 208.35
AMZN 180615C00860000 C 06/15/18 860.0 196.65 201.10
AMZN 180615C00870000 C 06/15/18 870.0 190.00 193.85
AMZN 180615C00880000 C 06/15/18 880.0 183.00 187.15
AMZN 180615C00900000 C 06/15/18 900.0 169.65 173.60
AMZN 180615C00920000 C 06/15/18 920.0 157.05 160.95
AMZN 180615C00940000 C 06/15/18 940.0 145.00 148.75
AMZN 180615C00960000 C 06/15/18 960.0 133.55 137.15
AMZN 180615C00980000 C 06/15/18 980.0 122.75 126.20
AMZN 180615C01000000 C 06/15/18 1,000.0 112.50 115.70
AMZN 180615C01020000 C 06/15/18 1,020.0 102.95 105.90
AMZN 180615C01040000 C 06/15/18 1,040.0 93.85 96.90
AMZN 180615C01060000 C 06/15/18 1,060.0 85.25 88.55
AMZN 180615C01080000 C 06/15/18 1,080.0 77.55 80.45
AMZN 180615C01100000 C 06/15/18 1,100.0 70.20 72.50
AMZN 180615C01120000 C 06/15/18 1,120.0 63.50 66.10
AMZN 180615C01140000 C 06/15/18 1,140.0 57.25 60.00
AMZN 180615C01160000 C 06/15/18 1,160.0 51.30 53.95
AMZN 180615C01180000 C 06/15/18 1,180.0 46.15 48.65
AMZN 180615C01200000 C 06/15/18 1,200.0 41.40 43.85
AMZN 180615C01220000 C 06/15/18 1,220.0 37.00 39.00
AMZN 180615C01240000 C 06/15/18 1,240.0 33.25 35.40
AMZN 180615C01260000 C 06/15/18 1,260.0 29.30 31.75
AMZN 180615C01280000 C 06/15/18 1,280.0 26.25 28.55
AMZN 180615C01300000 C 06/15/18 1,300.0 23.10 25.60
AMZN 180615C01320000 C 06/15/18 1,320.0 20.55 22.85
AMZN 180615C01340000 C 06/15/18 1,340.0 18.20 20.25
AMZN 180615C01360000 C 06/15/18 1,360.0 16.15 18.15
AMZN 180615C01380000 C 06/15/18 1,380.0 14.10 16.60
AMZN 180615C01400000 C 06/15/18 1,400.0 12.70 14.55
AMZN 180615C01420000 C 06/15/18 1,420.0 10.90 13.20
AMZN 180615C01440000 C 06/15/18 1,440.0 9.95 11.90
AMZN 180615C01460000 C 06/15/18 1,460.0 8.45 10.90
AMZN 180615C01480000 C 06/15/18 1,480.0 7.40 9.70
AMZN 180615C01500000 C 06/15/18 1,500.0 7.25 8.80
AMZN 180615P00420000 P 06/15/18 420.0 0.00 1.90
AMZN 180615P00430000 P 06/15/18 430.0 0.00 1.99
AMZN 180615P00440000 P 06/15/18 440.0 0.10 1.60
AMZN 180615P00450000 P 06/15/18 450.0 0.15 1.79
AMZN 180615P00460000 P 06/15/18 460.0 0.16 2.04
AMZN 180615P00470000 P 06/15/18 470.0 0.30 2.44
AMZN 180615P00480000 P 06/15/18 480.0 0.16 2.54
AMZN 180615P00490000 P 06/15/18 490.0 0.32 2.50
AMZN 180615P00500000 P 06/15/18 500.0 0.77 2.54
AMZN 180615P00520000 P 06/15/18 520.0 1.16 3.05
AMZN 180615P00540000 P 06/15/18 540.0 1.64 3.50
AMZN 180615P00560000 P 06/15/18 560.0 2.80 4.15
AMZN 180615P00580000 P 06/15/18 580.0 2.83 4.85
AMZN 180615P00600000 P 06/15/18 600.0 4.40 5.75
AMZN 180615P00620000 P 06/15/18 620.0 4.65 6.75
AMZN 180615P00640000 P 06/15/18 640.0 5.95 8.10
AMZN 180615P00650000 P 06/15/18 650.0 6.65 8.80
AMZN 180615P00660000 P 06/15/18 660.0 7.40 9.55
AMZN 180615P00670000 P 06/15/18 670.0 8.25 10.40
AMZN 180615P00680000 P 06/15/18 680.0 9.85 11.35
AMZN 180615P00690000 P 06/15/18 690.0 10.15 12.20
AMZN 180615P00700000 P 06/15/18 700.0 11.15 13.25
AMZN 180615P00710000 P 06/15/18 710.0 12.25 14.40
AMZN 180615P00720000 P 06/15/18 720.0 13.40 15.60
AMZN 180615P00730000 P 06/15/18 730.0 14.65 16.85
AMZN 180615P00740000 P 06/15/18 740.0 16.10 18.10
AMZN 180615P00750000 P 06/15/18 750.0 17.55 19.65
AMZN 180615P00760000 P 06/15/18 760.0 19.05 21.20
AMZN 180615P00770000 P 06/15/18 770.0 21.35 22.80
AMZN 180615P00780000 P 06/15/18 780.0 22.50 24.95
AMZN 180615P00790000 P 06/15/18 790.0 24.20 26.95
AMZN 180615P00800000 P 06/15/18 800.0 26.25 29.00
AMZN 180615P00810000 P 06/15/18 810.0 28.30 31.10
AMZN 180615P00820000 P 06/15/18 820.0 31.40 33.05
AMZN 180615P00830000 P 06/15/18 830.0 32.90 35.35
AMZN 180615P00840000 P 06/15/18 840.0 35.45 37.85
AMZN 180615P00850000 P 06/15/18 850.0 38.05 40.50
AMZN 180615P00860000 P 06/15/18 860.0 40.90 43.45
AMZN 180615P00870000 P 06/15/18 870.0 43.70 46.20
AMZN 180615P00880000 P 06/15/18 880.0 46.70 49.30
AMZN 180615P00900000 P 06/15/18 900.0 53.25 55.80
AMZN 180615P00920000 P 06/15/18 920.0 60.30 62.95
AMZN 180615P00940000 P 06/15/18 940.0 67.95 70.60
AMZN 180615P00960000 P 06/15/18 960.0 76.10 78.80
AMZN 180615P00980000 P 06/15/18 980.0 85.10 88.00
AMZN 180615P01000000 P 06/15/18 1,000.0 94.70 97.55
AMZN 180615P01020000 P 06/15/18 1,020.0 104.90 107.85
AMZN 180615P01040000 P 06/15/18 1,040.0 115.45 118.55
AMZN 180615P01060000 P 06/15/18 1,060.0 126.60 129.80
AMZN 180615P01080000 P 06/15/18 1,080.0 139.05 142.15
AMZN 180615P01100000 P 06/15/18 1,100.0 151.55 154.85
AMZN 180615P01120000 P 06/15/18 1,120.0 164.75 168.25
AMZN 180615P01140000 P 06/15/18 1,140.0 178.65 182.00
AMZN 180615P01160000 P 06/15/18 1,160.0 192.50 196.45
AMZN 180615P01180000 P 06/15/18 1,180.0 207.35 211.40
AMZN 180615P01200000 P 06/15/18 1,200.0 222.95 226.50
AMZN 180615P01220000 P 06/15/18 1,220.0 238.40 242.50
AMZN 180615P01240000 P 06/15/18 1,240.0 254.80 258.50
AMZN 180615P01260000 P 06/15/18 1,260.0 271.50 275.00
AMZN 180615P01280000 P 06/15/18 1,280.0 287.60 292.00
AMZN 180615P01300000 P 06/15/18 1,300.0 305.80 309.50
AMZN 180615P01320000 P 06/15/18 1,320.0 323.20 327.50
AMZN 180615P01340000 P 06/15/18 1,340.0 341.15 345.50
AMZN 180615P01360000 P 06/15/18 1,360.0 359.00 364.00
AMZN 180615P01380000 P 06/15/18 1,380.0 377.65 382.50
AMZN 180615P01400000 P 06/15/18 1,400.0 396.50 401.50
AMZN 180615P01420000 P 06/15/18 1,420.0 415.50 420.50
AMZN 180615P01440000 P 06/15/18 1,440.0 435.00 440.00
AMZN 180615P01460000 P 06/15/18 1,460.0 454.50 459.00
AMZN 180615P01480000 P 06/15/18 1,480.0 474.00 479.00
AMZN 180615P01500000 P 06/15/18 1,500.0 494.00 499.00
AMZN 180921C00480000 C 09/21/18 480.0 534.00 538.50
AMZN 180921C00490000 C 09/21/18 490.0 524.00 529.00
AMZN 180921C00500000 C 09/21/18 500.0 514.50 519.50
AMZN 180921C00520000 C 09/21/18 520.0 496.00 500.50
AMZN 180921C00540000 C 09/21/18 540.0 477.00 482.00
AMZN 180921C00560000 C 09/21/18 560.0 458.50 463.00
AMZN 180921C00580000 C 09/21/18 580.0 440.00 444.50
AMZN 180921C00600000 C 09/21/18 600.0 421.50 426.50
AMZN 180921C00620000 C 09/21/18 620.0 403.50 408.00
AMZN 180921C00640000 C 09/21/18 640.0 385.50 390.50
AMZN 180921C00650000 C 09/21/18 650.0 377.00 381.50
AMZN 180921C00660000 C 09/21/18 660.0 368.00 373.00
AMZN 180921C00670000 C 09/21/18 670.0 359.50 364.00
AMZN 180921C00680000 C 09/21/18 680.0 350.50 355.50
AMZN 180921C00690000 C 09/21/18 690.0 342.00 347.00
AMZN 180921C00700000 C 09/21/18 700.0 333.50 338.50
AMZN 180921C00710000 C 09/21/18 710.0 325.50 330.00
AMZN 180921C00720000 C 09/21/18 720.0 317.00 322.00
AMZN 180921C00730000 C 09/21/18 730.0 309.00 313.50
AMZN 180921C00740000 C 09/21/18 740.0 301.00 305.50
AMZN 180921C00750000 C 09/21/18 750.0 292.50 297.45
AMZN 180921C00760000 C 09/21/18 760.0 285.00 289.50
AMZN 180921C00770000 C 09/21/18 770.0 277.00 281.95
AMZN 180921C00780000 C 09/21/18 780.0 269.15 274.00
AMZN 180921C00790000 C 09/21/18 790.0 261.50 266.30
AMZN 180921C00800000 C 09/21/18 800.0 254.00 258.45
AMZN 180921C00810000 C 09/21/18 810.0 247.00 251.00
AMZN 180921C00820000 C 09/21/18 820.0 239.50 244.10
AMZN 180921C00830000 C 09/21/18 830.0 232.50 236.95
AMZN 180921C00840000 C 09/21/18 840.0 225.50 229.85
AMZN 180921C00850000 C 09/21/18 850.0 218.50 222.90
AMZN 180921C00860000 C 09/21/18 860.0 212.00 215.85
AMZN 180921C00870000 C 09/21/18 870.0 205.05 209.30
AMZN 180921C00880000 C 09/21/18 880.0 198.50 202.65
AMZN 180921C00900000 C 09/21/18 900.0 186.00 189.50
AMZN 180921C00920000 C 09/21/18 920.0 173.50 177.30
AMZN 180921C00940000 C 09/21/18 940.0 162.00 165.50
AMZN 180921C00960000 C 09/21/18 960.0 150.65 154.20
AMZN 180921C00980000 C 09/21/18 980.0 140.25 143.75
AMZN 180921C01000000 C 09/21/18 1,000.0 130.00 133.80
AMZN 180921C01020000 C 09/21/18 1,020.0 120.60 123.75
AMZN 180921C01040000 C 09/21/18 1,040.0 111.45 114.50
AMZN 180921C01060000 C 09/21/18 1,060.0 102.85 105.80
AMZN 180921C01080000 C 09/21/18 1,080.0 94.85 97.70
AMZN 180921C01100000 C 09/21/18 1,100.0 87.30 90.20
AMZN 180921C01120000 C 09/21/18 1,120.0 80.20 82.95
AMZN 180921C01140000 C 09/21/18 1,140.0 73.75 76.55
AMZN 180921C01160000 C 09/21/18 1,160.0 67.40 70.10
AMZN 180921C01180000 C 09/21/18 1,180.0 61.65 64.60
AMZN 180921C01200000 C 09/21/18 1,200.0 56.30 58.90
AMZN 180921C01220000 C 09/21/18 1,220.0 51.50 53.75
AMZN 180921C01240000 C 09/21/18 1,240.0 46.70 49.10
AMZN 180921C01260000 C 09/21/18 1,260.0 42.65 45.20
AMZN 180921C01280000 C 09/21/18 1,280.0 38.75 41.30
AMZN 180921C01300000 C 09/21/18 1,300.0 35.20 37.40
AMZN 180921C01320000 C 09/21/18 1,320.0 31.65 34.15
AMZN 180921C01340000 C 09/21/18 1,340.0 28.70 31.15
AMZN 180921C01360000 C 09/21/18 1,360.0 26.05 28.55
AMZN 180921C01380000 C 09/21/18 1,380.0 23.70 25.85
AMZN 180921C01400000 C 09/21/18 1,400.0 21.25 23.65
AMZN 180921C01420000 C 09/21/18 1,420.0 19.45 21.80
AMZN 180921C01440000 C 09/21/18 1,440.0 17.65 19.65
AMZN 180921C01460000 C 09/21/18 1,460.0 15.95 17.90
AMZN 180921C01480000 C 09/21/18 1,480.0 14.25 16.55
AMZN 180921C01500000 C 09/21/18 1,500.0 12.95 15.20
AMZN 180921P00480000 P 09/21/18 480.0 0.95 3.70
AMZN 180921P00490000 P 09/21/18 490.0 1.51 3.95
AMZN 180921P00500000 P 09/21/18 500.0 1.80 4.05
AMZN 180921P00520000 P 09/21/18 520.0 2.44 4.85
AMZN 180921P00540000 P 09/21/18 540.0 3.25 5.55
AMZN 180921P00560000 P 09/21/18 560.0 4.15 6.70
AMZN 180921P00580000 P 09/21/18 580.0 5.30 7.60
AMZN 180921P00600000 P 09/21/18 600.0 6.60 8.90
AMZN 180921P00620000 P 09/21/18 620.0 7.95 10.70
AMZN 180921P00640000 P 09/21/18 640.0 9.95 12.25
AMZN 180921P00650000 P 09/21/18 650.0 10.85 13.30
AMZN 180921P00660000 P 09/21/18 660.0 11.70 14.20
AMZN 180921P00670000 P 09/21/18 670.0 12.85 15.65
AMZN 180921P00680000 P 09/21/18 680.0 14.00 16.50
AMZN 180921P00690000 P 09/21/18 690.0 15.30 18.10
AMZN 180921P00700000 P 09/21/18 700.0 16.65 19.45
AMZN 180921P00710000 P 09/21/18 710.0 18.10 20.80
AMZN 180921P00720000 P 09/21/18 720.0 19.60 22.35
AMZN 180921P00730000 P 09/21/18 730.0 21.20 24.00
AMZN 180921P00740000 P 09/21/18 740.0 22.95 25.70
AMZN 180921P00750000 P 09/21/18 750.0 24.70 27.45
AMZN 180921P00760000 P 09/21/18 760.0 26.75 29.15
AMZN 180921P00770000 P 09/21/18 770.0 28.70 31.00
AMZN 180921P00780000 P 09/21/18 780.0 30.85 33.10
AMZN 180921P00790000 P 09/21/18 790.0 33.10 35.55
AMZN 180921P00800000 P 09/21/18 800.0 35.45 37.85
AMZN 180921P00810000 P 09/21/18 810.0 37.90 40.05
AMZN 180921P00820000 P 09/21/18 820.0 40.15 42.70
AMZN 180921P00830000 P 09/21/18 830.0 43.15 45.55
AMZN 180921P00840000 P 09/21/18 840.0 45.90 48.35
AMZN 180921P00850000 P 09/21/18 850.0 48.95 51.25
AMZN 180921P00860000 P 09/21/18 860.0 51.80 54.30
AMZN 180921P00870000 P 09/21/18 870.0 54.95 57.50
AMZN 180921P00880000 P 09/21/18 880.0 58.15 60.80
AMZN 180921P00900000 P 09/21/18 900.0 65.20 67.80
AMZN 180921P00920000 P 09/21/18 920.0 72.45 75.25
AMZN 180921P00940000 P 09/21/18 940.0 80.60 83.30
AMZN 180921P00960000 P 09/21/18 960.0 89.15 91.90
AMZN 180921P00980000 P 09/21/18 980.0 98.40 101.25
AMZN 180921P01000000 P 09/21/18 1,000.0 108.10 110.95
AMZN 180921P01020000 P 09/21/18 1,020.0 118.30 121.30
AMZN 180921P01040000 P 09/21/18 1,040.0 128.90 131.90
AMZN 180921P01060000 P 09/21/18 1,060.0 140.00 143.50
AMZN 180921P01080000 P 09/21/18 1,080.0 151.80 155.30
AMZN 180921P01100000 P 09/21/18 1,100.0 164.45 167.85
AMZN 180921P01120000 P 09/21/18 1,120.0 177.15 180.60
AMZN 180921P01140000 P 09/21/18 1,140.0 190.55 194.00
AMZN 180921P01160000 P 09/21/18 1,160.0 204.35 208.00
AMZN 180921P01180000 P 09/21/18 1,180.0 218.50 222.00
AMZN 180921P01200000 P 09/21/18 1,200.0 233.20 237.00
AMZN 180921P01220000 P 09/21/18 1,220.0 248.45 252.00
AMZN 180921P01240000 P 09/21/18 1,240.0 264.05 267.50
AMZN 180921P01260000 P 09/21/18 1,260.0 280.00 283.45
AMZN 180921P01280000 P 09/21/18 1,280.0 296.10 300.00
AMZN 180921P01300000 P 09/21/18 1,300.0 312.40 316.50
AMZN 180921P01320000 P 09/21/18 1,320.0 329.95 333.50
AMZN 180921P01340000 P 09/21/18 1,340.0 346.95 351.00
AMZN 180921P01360000 P 09/21/18 1,360.0 364.60 368.50
AMZN 180921P01380000 P 09/21/18 1,380.0 382.80 386.50
AMZN 180921P01400000 P 09/21/18 1,400.0 400.60 405.00
AMZN 180921P01420000 P 09/21/18 1,420.0 418.70 423.50
AMZN 180921P01440000 P 09/21/18 1,440.0 437.60 442.50
AMZN 180921P01460000 P 09/21/18 1,460.0 456.80 461.50
AMZN 180921P01480000 P 09/21/18 1,480.0 475.50 480.50
AMZN 180921P01500000 P 09/21/18 1,500.0 495.00 499.50
AMZN 190118C00365000 C 01/18/19 365.0 647.50 652.00
AMZN 190118C00370000 C 01/18/19 370.0 642.50 647.50
AMZN 190118C00375000 C 01/18/19 375.0 637.50 642.50
AMZN 190118C00380000 C 01/18/19 380.0 633.00 638.00
AMZN 190118C00385000 C 01/18/19 385.0 628.00 633.00
AMZN 190118C00390000 C 01/18/19 390.0 623.50 628.00
AMZN 190118C00400000 C 01/18/19 400.0 614.00 618.50
AMZN 190118C00410000 C 01/18/19 410.0 604.50 609.00
AMZN 190118C00420000 C 01/18/19 420.0 595.00 599.50
AMZN 190118C00430000 C 01/18/19 430.0 585.50 590.50
AMZN 190118C00440000 C 01/18/19 440.0 576.00 581.00
AMZN 190118C00450000 C 01/18/19 450.0 566.50 571.50
AMZN 190118C00460000 C 01/18/19 460.0 557.00 562.00
AMZN 190118C00470000 C 01/18/19 470.0 548.00 552.50
AMZN 190118C00480000 C 01/18/19 480.0 538.50 543.50
AMZN 190118C00490000 C 01/18/19 490.0 529.00 534.00
AMZN 190118C00500000 C 01/18/19 500.0 520.00 524.50
AMZN 190118C00510000 C 01/18/19 510.0 510.50 515.50
AMZN 190118C00520000 C 01/18/19 520.0 501.50 506.50
AMZN 190118C00530000 C 01/18/19 530.0 492.50 497.00
AMZN 190118C00540000 C 01/18/19 540.0 483.00 488.00
AMZN 190118C00550000 C 01/18/19 550.0 474.00 479.00
AMZN 190118C00560000 C 01/18/19 560.0 465.00 470.00
AMZN 190118C00570000 C 01/18/19 570.0 456.00 461.00
AMZN 190118C00580000 C 01/18/19 580.0 447.00 452.00
AMZN 190118C00590000 C 01/18/19 590.0 438.50 443.00
AMZN 190118C00600000 C 01/18/19 600.0 429.50 434.50
AMZN 190118C00610000 C 01/18/19 610.0 421.00 425.50
AMZN 190118C00620000 C 01/18/19 620.0 412.00 417.00
AMZN 190118C00630000 C 01/18/19 630.0 403.00 407.00
AMZN 190118C00640000 C 01/18/19 640.0 395.00 399.50
AMZN 190118C00650000 C 01/18/19 650.0 386.50 391.00
AMZN 190118C00660000 C 01/18/19 660.0 378.00 383.00
AMZN 190118C00670000 C 01/18/19 670.0 370.00 374.50
AMZN 190118C00680000 C 01/18/19 680.0 361.50 366.00
AMZN 190118C00690000 C 01/18/19 690.0 353.50 358.50
AMZN 190118C00700000 C 01/18/19 700.0 345.50 350.00
AMZN 190118C00710000 C 01/18/19 710.0 337.00 342.00
AMZN 190118C00720000 C 01/18/19 720.0 329.50 334.50
AMZN 190118C00730000 C 01/18/19 730.0 321.50 326.50
AMZN 190118C00740000 C 01/18/19 740.0 314.00 319.00
AMZN 190118C00750000 C 01/18/19 750.0 306.00 311.00
AMZN 190118C00760000 C 01/18/19 760.0 298.50 303.50
AMZN 190118C00770000 C 01/18/19 770.0 291.50 296.50
AMZN 190118C00780000 C 01/18/19 780.0 284.00 289.00
AMZN 190118C00790000 C 01/18/19 790.0 277.00 282.00
AMZN 190118C00800000 C 01/18/19 800.0 269.50 274.50
AMZN 190118C00810000 C 01/18/19 810.0 262.50 267.50
AMZN 190118C00820000 C 01/18/19 820.0 255.50 260.50
AMZN 190118C00830000 C 01/18/19 830.0 249.00 254.00
AMZN 190118C00840000 C 01/18/19 840.0 242.00 247.00
AMZN 190118C00850000 C 01/18/19 850.0 235.50 240.50
AMZN 190118C00860000 C 01/18/19 860.0 229.00 234.00
AMZN 190118C00870000 C 01/18/19 870.0 223.00 227.50
AMZN 190118C00880000 C 01/18/19 880.0 216.50 221.00
AMZN 190118C00890000 C 01/18/19 890.0 210.50 215.50
AMZN 190118C00900000 C 01/18/19 900.0 204.50 209.50
AMZN 190118C00910000 C 01/18/19 910.0 198.00 203.00
AMZN 190118C00920000 C 01/18/19 920.0 192.00 197.00
AMZN 190118C00930000 C 01/18/19 930.0 186.50 191.50
AMZN 190118C00940000 C 01/18/19 940.0 181.00 186.00
AMZN 190118C00950000 C 01/18/19 950.0 175.50 180.50
AMZN 190118C00960000 C 01/18/19 960.0 170.00 175.00
AMZN 190118C00970000 C 01/18/19 970.0 165.00 169.50
AMZN 190118C00980000 C 01/18/19 980.0 159.50 164.50
AMZN 190118C00990000 C 01/18/19 990.0 155.00 159.50
AMZN 190118C01000000 C 01/18/19 1,000.0 150.50 154.00
AMZN 190118C01010000 C 01/18/19 1,010.0 145.00 150.00
AMZN 190118C01020000 C 01/18/19 1,020.0 140.50 145.40
AMZN 190118C01030000 C 01/18/19 1,030.0 136.00 140.50
AMZN 190118C01040000 C 01/18/19 1,040.0 131.00 136.00
AMZN 190118C01050000 C 01/18/19 1,050.0 126.50 131.50
AMZN 190118C01060000 C 01/18/19 1,060.0 122.50 127.50
AMZN 190118C01070000 C 01/18/19 1,070.0 118.00 123.00
AMZN 190118C01080000 C 01/18/19 1,080.0 114.00 117.50
AMZN 190118C01090000 C 01/18/19 1,090.0 110.00 115.00
AMZN 190118C01100000 C 01/18/19 1,100.0 106.00 110.00
AMZN 190118C01110000 C 01/18/19 1,110.0 103.00 107.50
AMZN 190118C01120000 C 01/18/19 1,120.0 99.50 103.95
AMZN 190118C01130000 C 01/18/19 1,130.0 95.50 100.50
AMZN 190118C01140000 C 01/18/19 1,140.0 92.50 97.35
AMZN 190118C01150000 C 01/18/19 1,150.0 88.50 93.50
AMZN 190118C01160000 C 01/18/19 1,160.0 85.50 89.10
AMZN 190118C01170000 C 01/18/19 1,170.0 82.50 86.95
AMZN 190118C01180000 C 01/18/19 1,180.0 79.00 84.00
AMZN 190118C01190000 C 01/18/19 1,190.0 76.50 81.50
AMZN 190118C01200000 C 01/18/19 1,200.0 73.50 78.00
AMZN 190118C01210000 C 01/18/19 1,210.0 70.50 75.50
AMZN 190118C01220000 C 01/18/19 1,220.0 68.00 72.00
AMZN 190118C01230000 C 01/18/19 1,230.0 65.50 69.95
AMZN 190118C01240000 C 01/18/19 1,240.0 62.50 66.65
AMZN 190118C01250000 C 01/18/19 1,250.0 60.00 64.30
AMZN 190118C01260000 C 01/18/19 1,260.0 58.00 62.10
AMZN 190118C01270000 C 01/18/19 1,270.0 55.50 60.50
AMZN 190118C01280000 C 01/18/19 1,280.0 53.00 57.30
AMZN 190118C01290000 C 01/18/19 1,290.0 51.00 56.00
AMZN 190118C01300000 C 01/18/19 1,300.0 51.00 53.40
AMZN 190118C01310000 C 01/18/19 1,310.0 47.00 52.00
AMZN 190118C01320000 C 01/18/19 1,320.0 45.00 50.00
AMZN 190118C01330000 C 01/18/19 1,330.0 43.50 48.00
AMZN 190118C01340000 C 01/18/19 1,340.0 41.50 45.60
AMZN 190118C01350000 C 01/18/19 1,350.0 40.00 44.50
AMZN 190118C01360000 C 01/18/19 1,360.0 38.00 41.95
AMZN 190118C01370000 C 01/18/19 1,370.0 36.50 41.40
AMZN 190118C01380000 C 01/18/19 1,380.0 35.00 40.00
AMZN 190118C01390000 C 01/18/19 1,390.0 33.50 38.50
AMZN 190118C01400000 C 01/18/19 1,400.0 32.00 35.00
AMZN 190118C01410000 C 01/18/19 1,410.0 31.00 35.50
AMZN 190118C01420000 C 01/18/19 1,420.0 29.50 33.85
AMZN 190118C01430000 C 01/18/19 1,430.0 28.00 33.00
AMZN 190118C01440000 C 01/18/19 1,440.0 27.00 31.50
AMZN 190118C01450000 C 01/18/19 1,450.0 26.00 31.00
AMZN 190118C01460000 C 01/18/19 1,460.0 24.50 28.00
AMZN 190118C01470000 C 01/18/19 1,470.0 25.00 28.50
AMZN 190118C01480000 C 01/18/19 1,480.0 22.50 27.50
AMZN 190118C01490000 C 01/18/19 1,490.0 21.50 26.50
AMZN 190118C01500000 C 01/18/19 1,500.0 20.50 23.40
AMZN 190118P00365000 P 01/18/19 365.0 1.20 1.23
AMZN 190118P00370000 P 01/18/19 370.0 0.22 1.50
AMZN 190118P00375000 P 01/18/19 375.0 0.00 2.00
AMZN 190118P00380000 P 01/18/19 380.0 0.40 2.00
AMZN 190118P00385000 P 01/18/19 385.0 0.00 1.65
AMZN 190118P00390000 P 01/18/19 390.0 0.75 1.75
AMZN 190118P00400000 P 01/18/19 400.0 1.85 2.10
AMZN 190118P00410000 P 01/18/19 410.0 0.00 2.05
AMZN 190118P00420000 P 01/18/19 420.0 0.20 3.20
AMZN 190118P00430000 P 01/18/19 430.0 0.25 4.00
AMZN 190118P00440000 P 01/18/19 440.0 0.00 3.00
AMZN 190118P00450000 P 01/18/19 450.0 3.10 3.85
AMZN 190118P00460000 P 01/18/19 460.0 1.75 4.00
AMZN 190118P00470000 P 01/18/19 470.0 1.50 5.00
AMZN 190118P00480000 P 01/18/19 480.0 4.00 5.35
AMZN 190118P00490000 P 01/18/19 490.0 4.50 6.00
AMZN 190118P00500000 P 01/18/19 500.0 5.25 5.50
AMZN 190118P00510000 P 01/18/19 510.0 5.30 6.75
AMZN 190118P00520000 P 01/18/19 520.0 6.10 7.25
AMZN 190118P00530000 P 01/18/19 530.0 4.00 7.60
AMZN 190118P00540000 P 01/18/19 540.0 5.00 9.50
AMZN 190118P00550000 P 01/18/19 550.0 5.50 9.15
AMZN 190118P00560000 P 01/18/19 560.0 6.00 11.00
AMZN 190118P00570000 P 01/18/19 570.0 7.00 11.50
AMZN 190118P00580000 P 01/18/19 580.0 7.50 12.50
AMZN 190118P00590000 P 01/18/19 590.0 8.50 13.50
AMZN 190118P00600000 P 01/18/19 600.0 11.65 14.50
AMZN 190118P00610000 P 01/18/19 610.0 10.50 14.45
AMZN 190118P00620000 P 01/18/19 620.0 12.35 15.50
AMZN 190118P00630000 P 01/18/19 630.0 12.50 16.55
AMZN 190118P00640000 P 01/18/19 640.0 14.40 17.50
AMZN 190118P00650000 P 01/18/19 650.0 17.80 18.80
AMZN 190118P00660000 P 01/18/19 660.0 16.00 20.15
AMZN 190118P00670000 P 01/18/19 670.0 17.50 21.80
AMZN 190118P00680000 P 01/18/19 680.0 20.50 23.30
AMZN 190118P00690000 P 01/18/19 690.0 21.00 24.90
AMZN 190118P00700000 P 01/18/19 700.0 22.50 27.00
AMZN 190118P00710000 P 01/18/19 710.0 24.00 29.00
AMZN 190118P00720000 P 01/18/19 720.0 28.55 31.00
AMZN 190118P00730000 P 01/18/19 730.0 28.00 32.50
AMZN 190118P00740000 P 01/18/19 740.0 30.00 34.05
AMZN 190118P00750000 P 01/18/19 750.0 32.00 36.00
AMZN 190118P00760000 P 01/18/19 760.0 34.50 39.00
AMZN 190118P00770000 P 01/18/19 770.0 36.50 40.05
AMZN 190118P00780000 P 01/18/19 780.0 39.00 43.50
AMZN 190118P00790000 P 01/18/19 790.0 41.50 45.30
AMZN 190118P00800000 P 01/18/19 800.0 47.50 47.95
AMZN 190118P00810000 P 01/18/19 810.0 47.00 51.50
AMZN 190118P00820000 P 01/18/19 820.0 50.00 54.50
AMZN 190118P00830000 P 01/18/19 830.0 53.00 56.45
AMZN 190118P00840000 P 01/18/19 840.0 56.00 59.50
AMZN 190118P00850000 P 01/18/19 850.0 60.00 62.75
AMZN 190118P00860000 P 01/18/19 860.0 62.50 66.05
AMZN 190118P00870000 P 01/18/19 870.0 66.00 70.50
AMZN 190118P00880000 P 01/18/19 880.0 70.00 74.00
AMZN 190118P00890000 P 01/18/19 890.0 73.00 77.50
AMZN 190118P00900000 P 01/18/19 900.0 77.00 80.40
AMZN 190118P00910000 P 01/18/19 910.0 80.50 85.00
AMZN 190118P00920000 P 01/18/19 920.0 84.50 88.40
AMZN 190118P00930000 P 01/18/19 930.0 89.00 93.50
AMZN 190118P00940000 P 01/18/19 940.0 93.00 97.50
AMZN 190118P00950000 P 01/18/19 950.0 97.50 102.00
AMZN 190118P00960000 P 01/18/19 960.0 102.00 106.50
AMZN 190118P00970000 P 01/18/19 970.0 106.50 111.00
AMZN 190118P00980000 P 01/18/19 980.0 112.30 116.00
AMZN 190118P00990000 P 01/18/19 990.0 116.50 121.00
AMZN 190118P01000000 P 01/18/19 1,000.0 121.00 125.50
AMZN 190118P01010000 P 01/18/19 1,010.0 126.00 130.50
AMZN 190118P01020000 P 01/18/19 1,020.0 131.00 135.25
AMZN 190118P01030000 P 01/18/19 1,030.0 136.50 141.00
AMZN 190118P01040000 P 01/18/19 1,040.0 142.00 146.50
AMZN 190118P01050000 P 01/18/19 1,050.0 147.50 152.00
AMZN 190118P01060000 P 01/18/19 1,060.0 153.00 157.50
AMZN 190118P01070000 P 01/18/19 1,070.0 159.00 163.50
AMZN 190118P01080000 P 01/18/19 1,080.0 164.50 169.50
AMZN 190118P01090000 P 01/18/19 1,090.0 170.50 175.50
AMZN 190118P01100000 P 01/18/19 1,100.0 177.00 181.50
AMZN 190118P01110000 P 01/18/19 1,110.0 183.00 188.00
AMZN 190118P01120000 P 01/18/19 1,120.0 189.00 194.00
AMZN 190118P01130000 P 01/18/19 1,130.0 195.50 200.50
AMZN 190118P01140000 P 01/18/19 1,140.0 202.00 207.00
AMZN 190118P01150000 P 01/18/19 1,150.0 209.00 213.50
AMZN 190118P01160000 P 01/18/19 1,160.0 215.50 220.50
AMZN 190118P01170000 P 01/18/19 1,170.0 222.50 227.50
AMZN 190118P01180000 P 01/18/19 1,180.0 229.50 234.00
AMZN 190118P01190000 P 01/18/19 1,190.0 236.50 241.50
AMZN 190118P01200000 P 01/18/19 1,200.0 243.50 248.50
AMZN 190118P01210000 P 01/18/19 1,210.0 251.00 255.50
AMZN 190118P01220000 P 01/18/19 1,220.0 258.00 263.00
AMZN 190118P01230000 P 01/18/19 1,230.0 265.50 270.50
AMZN 190118P01240000 P 01/18/19 1,240.0 273.00 278.00
AMZN 190118P01250000 P 01/18/19 1,250.0 280.50 285.50
AMZN 190118P01260000 P 01/18/19 1,260.0 288.50 293.50
AMZN 190118P01270000 P 01/18/19 1,270.0 296.05 301.00
AMZN 190118P01280000 P 01/18/19 1,280.0 304.00 309.00
AMZN 190118P01290000 P 01/18/19 1,290.0 312.00 317.00
AMZN 190118P01300000 P 01/18/19 1,300.0 320.00 325.00
AMZN 190118P01310000 P 01/18/19 1,310.0 328.15 333.00
AMZN 190118P01320000 P 01/18/19 1,320.0 336.50 341.50
AMZN 190118P01330000 P 01/18/19 1,330.0 345.00 350.00
AMZN 190118P01340000 P 01/18/19 1,340.0 353.15 358.00
AMZN 190118P01350000 P 01/18/19 1,350.0 361.65 366.50
AMZN 190118P01360000 P 01/18/19 1,360.0 370.15 375.00
AMZN 190118P01370000 P 01/18/19 1,370.0 379.00 384.00
AMZN 190118P01380000 P 01/18/19 1,380.0 387.55 392.50
AMZN 190118P01390000 P 01/18/19 1,390.0 396.50 401.50
AMZN 190118P01400000 P 01/18/19 1,400.0 405.00 410.00
AMZN 190118P01410000 P 01/18/19 1,410.0 414.00 419.00
AMZN 190118P01420000 P 01/18/19 1,420.0 423.00 428.00
AMZN 190118P01430000 P 01/18/19 1,430.0 432.00 437.00
AMZN 190118P01440000 P 01/18/19 1,440.0 441.00 446.00
AMZN 190118P01450000 P 01/18/19 1,450.0 450.00 455.00
AMZN 190118P01460000 P 01/18/19 1,460.0 459.50 464.50
AMZN 190118P01470000 P 01/18/19 1,470.0 468.50 473.50
AMZN 190118P01480000 P 01/18/19 1,480.0 478.00 483.00
AMZN 190118P01490000 P 01/18/19 1,490.0 487.50 492.50
AMZN 190118P01500000 P 01/18/19 1,500.0 497.00 502.00
AMZN 190621C00520000 C 06/21/19 520.0 510.50 514.00
AMZN 190621C00540000 C 06/21/19 540.0 492.50 496.50
AMZN 190621C00560000 C 06/21/19 560.0 475.50 479.50
AMZN 190621C00580000 C 06/21/19 580.0 458.00 462.50
AMZN 190621C00600000 C 06/21/19 600.0 441.00 445.50
AMZN 190621C00620000 C 06/21/19 620.0 424.50 429.00
AMZN 190621C00640000 C 06/21/19 640.0 408.50 412.50
AMZN 190621C00660000 C 06/21/19 660.0 392.00 396.50
AMZN 190621C00680000 C 06/21/19 680.0 376.50 381.00
AMZN 190621C00700000 C 06/21/19 700.0 361.00 365.50
AMZN 190621C00720000 C 06/21/19 720.0 346.00 350.50
AMZN 190621C00740000 C 06/21/19 740.0 331.00 336.00
AMZN 190621C00760000 C 06/21/19 760.0 317.00 321.50
AMZN 190621C00780000 C 06/21/19 780.0 302.50 307.50
AMZN 190621C00800000 C 06/21/19 800.0 289.00 294.00
AMZN 190621C00810000 C 06/21/19 810.0 282.50 287.50
AMZN 190621C00820000 C 06/21/19 820.0 276.00 281.00
AMZN 190621C00830000 C 06/21/19 830.0 269.50 274.50
AMZN 190621C00840000 C 06/21/19 840.0 263.00 268.00
AMZN 190621C00850000 C 06/21/19 850.0 257.00 261.50
AMZN 190621C00860000 C 06/21/19 860.0 250.50 255.50
AMZN 190621C00870000 C 06/21/19 870.0 244.50 249.50
AMZN 190621C00880000 C 06/21/19 880.0 238.50 243.50
AMZN 190621C00890000 C 06/21/19 890.0 232.50 237.50
AMZN 190621C00900000 C 06/21/19 900.0 227.00 231.50
AMZN 190621C00910000 C 06/21/19 910.0 221.00 226.00
AMZN 190621C00920000 C 06/21/19 920.0 215.50 220.50
AMZN 190621C00930000 C 06/21/19 930.0 210.00 215.00
AMZN 190621C00940000 C 06/21/19 940.0 204.50 209.50
AMZN 190621C00950000 C 06/21/19 950.0 199.50 204.00
AMZN 190621C00960000 C 06/21/19 960.0 194.00 199.00
AMZN 190621C00970000 C 06/21/19 970.0 189.00 194.00
AMZN 190621C00980000 C 06/21/19 980.0 184.00 189.00
AMZN 190621C00990000 C 06/21/19 990.0 179.00 184.00
AMZN 190621C01000000 C 06/21/19 1,000.0 174.00 179.00
AMZN 190621C01010000 C 06/21/19 1,010.0 169.50 174.50
AMZN 190621C01020000 C 06/21/19 1,020.0 164.50 169.50
AMZN 190621C01030000 C 06/21/19 1,030.0 160.00 165.00
AMZN 190621C01040000 C 06/21/19 1,040.0 156.00 161.00
AMZN 190621C01050000 C 06/21/19 1,050.0 151.50 156.50
AMZN 190621C01060000 C 06/21/19 1,060.0 147.50 152.50
AMZN 190621C01070000 C 06/21/19 1,070.0 143.00 148.00
AMZN 190621C01080000 C 06/21/19 1,080.0 139.00 144.00
AMZN 190621C01090000 C 06/21/19 1,090.0 135.00 140.00
AMZN 190621C01100000 C 06/21/19 1,100.0 131.00 136.00
AMZN 190621C01110000 C 06/21/19 1,110.0 127.50 132.00
AMZN 190621C01120000 C 06/21/19 1,120.0 123.50 128.50
AMZN 190621C01130000 C 06/21/19 1,130.0 120.00 125.00
AMZN 190621C01140000 C 06/21/19 1,140.0 116.50 121.50
AMZN 190621C01150000 C 06/21/19 1,150.0 113.00 118.00
AMZN 190621C01160000 C 06/21/19 1,160.0 109.50 114.50
AMZN 190621C01170000 C 06/21/19 1,170.0 106.50 111.00
AMZN 190621C01180000 C 06/21/19 1,180.0 103.00 108.00
AMZN 190621C01190000 C 06/21/19 1,190.0 100.00 105.00
AMZN 190621C01200000 C 06/21/19 1,200.0 97.00 101.50
AMZN 190621C01220000 C 06/21/19 1,220.0 91.00 96.00
AMZN 190621C01240000 C 06/21/19 1,240.0 85.50 90.00
AMZN 190621C01260000 C 06/21/19 1,260.0 80.00 85.00
AMZN 190621C01280000 C 06/21/19 1,280.0 75.00 80.00
AMZN 190621C01300000 C 06/21/19 1,300.0 70.50 75.50
AMZN 190621C01320000 C 06/21/19 1,320.0 66.00 70.50
AMZN 190621C01340000 C 06/21/19 1,340.0 61.50 66.50
AMZN 190621C01360000 C 06/21/19 1,360.0 57.50 62.50
AMZN 190621C01380000 C 06/21/19 1,380.0 54.00 59.00
AMZN 190621C01400000 C 06/21/19 1,400.0 50.50 55.00
AMZN 190621C01420000 C 06/21/19 1,420.0 47.00 52.00
AMZN 190621C01440000 C 06/21/19 1,440.0 44.00 49.00
AMZN 190621C01460000 C 06/21/19 1,460.0 41.00 46.00
AMZN 190621C01480000 C 06/21/19 1,480.0 38.00 42.80
AMZN 190621C01500000 C 06/21/19 1,500.0 35.50 40.50
AMZN 190621P00520000 P 06/21/19 520.0 7.50 12.50
AMZN 190621P00540000 P 06/21/19 540.0 9.50 14.00
AMZN 190621P00560000 P 06/21/19 560.0 11.50 16.00
AMZN 190621P00580000 P 06/21/19 580.0 13.50 18.50
AMZN 190621P00600000 P 06/21/19 600.0 16.00 20.50
AMZN 190621P00620000 P 06/21/19 620.0 18.50 23.50
AMZN 190621P00640000 P 06/21/19 640.0 22.00 26.30
AMZN 190621P00660000 P 06/21/19 660.0 25.00 29.50
AMZN 190621P00680000 P 06/21/19 680.0 29.00 33.50
AMZN 190621P00700000 P 06/21/19 700.0 32.00 35.00
AMZN 190621P00720000 P 06/21/19 720.0 37.00 41.50
AMZN 190621P00740000 P 06/21/19 740.0 42.00 46.00
AMZN 190621P00760000 P 06/21/19 760.0 47.00 51.00
AMZN 190621P00780000 P 06/21/19 780.0 52.50 56.50
AMZN 190621P00800000 P 06/21/19 800.0 58.00 62.50
AMZN 190621P00810000 P 06/21/19 810.0 61.00 65.00
AMZN 190621P00820000 P 06/21/19 820.0 64.50 68.50
AMZN 190621P00830000 P 06/21/19 830.0 67.50 72.00
AMZN 190621P00840000 P 06/21/19 840.0 71.00 75.00
AMZN 190621P00850000 P 06/21/19 850.0 74.50 78.50
AMZN 190621P00860000 P 06/21/19 860.0 78.00 82.00
AMZN 190621P00870000 P 06/21/19 870.0 81.50 86.00
AMZN 190621P00880000 P 06/21/19 880.0 85.50 89.50
AMZN 190621P00890000 P 06/21/19 890.0 89.50 93.50
AMZN 190621P00900000 P 06/21/19 900.0 93.00 97.50
AMZN 190621P00910000 P 06/21/19 910.0 97.00 101.00
AMZN 190621P00920000 P 06/21/19 920.0 101.50 105.50
AMZN 190621P00930000 P 06/21/19 930.0 106.00 110.00
AMZN 190621P00940000 P 06/21/19 940.0 110.00 114.00
AMZN 190621P00950000 P 06/21/19 950.0 114.50 118.50
AMZN 190621P00960000 P 06/21/19 960.0 118.00 123.00
AMZN 190621P00970000 P 06/21/19 970.0 124.00 128.00
AMZN 190621P00980000 P 06/21/19 980.0 128.50 132.50
AMZN 190621P00990000 P 06/21/19 990.0 133.50 137.50
AMZN 190621P01000000 P 06/21/19 1,000.0 138.55 142.50
AMZN 190621P01010000 P 06/21/19 1,010.0 143.65 147.50
AMZN 190621P01020000 P 06/21/19 1,020.0 148.90 152.50
AMZN 190621P01030000 P 06/21/19 1,030.0 154.30 158.00
AMZN 190621P01040000 P 06/21/19 1,040.0 159.50 163.50
AMZN 190621P01050000 P 06/21/19 1,050.0 165.00 169.00
AMZN 190621P01060000 P 06/21/19 1,060.0 170.50 174.50
AMZN 190621P01070000 P 06/21/19 1,070.0 176.00 180.50
AMZN 190621P01080000 P 06/21/19 1,080.0 182.00 186.00
AMZN 190621P01090000 P 06/21/19 1,090.0 188.45 192.00
AMZN 190621P01100000 P 06/21/19 1,100.0 194.45 198.00
AMZN 190621P01110000 P 06/21/19 1,110.0 200.55 204.00
AMZN 190621P01120000 P 06/21/19 1,120.0 206.80 210.50
AMZN 190621P01130000 P 06/21/19 1,130.0 212.50 216.50
AMZN 190621P01140000 P 06/21/19 1,140.0 218.50 223.00
AMZN 190621P01150000 P 06/21/19 1,150.0 225.00 229.50
AMZN 190621P01160000 P 06/21/19 1,160.0 231.50 236.00
AMZN 190621P01170000 P 06/21/19 1,170.0 238.50 242.50
AMZN 190621P01180000 P 06/21/19 1,180.0 245.00 249.50
AMZN 190621P01190000 P 06/21/19 1,190.0 252.00 256.50
AMZN 190621P01200000 P 06/21/19 1,200.0 259.00 263.00
AMZN 190621P01220000 P 06/21/19 1,220.0 273.00 277.50
AMZN 190621P01240000 P 06/21/19 1,240.0 287.60 292.00
AMZN 190621P01260000 P 06/21/19 1,260.0 302.00 306.50
AMZN 190621P01280000 P 06/21/19 1,280.0 317.55 322.00
AMZN 190621P01300000 P 06/21/19 1,300.0 332.50 337.00
AMZN 190621P01320000 P 06/21/19 1,320.0 348.50 353.00
AMZN 190621P01340000 P 06/21/19 1,340.0 364.50 369.00
AMZN 190621P01360000 P 06/21/19 1,360.0 381.00 385.50
AMZN 190621P01380000 P 06/21/19 1,380.0 397.50 402.00
AMZN 190621P01400000 P 06/21/19 1,400.0 414.00 419.00
AMZN 190621P01420000 P 06/21/19 1,420.0 431.50 436.00
AMZN 190621P01440000 P 06/21/19 1,440.0 449.00 453.50
AMZN 190621P01460000 P 06/21/19 1,460.0 466.50 471.00
AMZN 190621P01480000 P 06/21/19 1,480.0 484.50 489.50
AMZN 190621P01500000 P 06/21/19 1,500.0 502.50 507.50

OPRA data is delayed 15 minutes.