Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Amazon Com (AMZN)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 141024C00220000 C 10/24/14 220.0 91.45 95.00
AMZN 141024C00225000 C 10/24/14 225.0 86.50 90.05
AMZN 141024C00230000 C 10/24/14 230.0 81.55 85.05
AMZN 141024C00235000 C 10/24/14 235.0 76.55 80.10
AMZN7 141024C00235000 C 10/24/14 235.0 76.05 80.50
AMZN 141024C00240000 C 10/24/14 240.0 71.60 75.00
AMZN7 141024C00240000 C 10/24/14 240.0 71.15 75.60
AMZN 141024C00245000 C 10/24/14 245.0 66.75 70.05
AMZN7 141024C00245000 C 10/24/14 245.0 66.25 70.60
AMZN 141024C00250000 C 10/24/14 250.0 61.85 65.10
AMZN7 141024C00250000 C 10/24/14 250.0 61.60 65.75
AMZN 141024C00255000 C 10/24/14 255.0 57.05 60.25
AMZN7 141024C00255000 C 10/24/14 255.0 56.65 60.85
AMZN 141024C00260000 C 10/24/14 260.0 52.20 55.45
AMZN7 141024C00260000 C 10/24/14 260.0 51.85 56.10
AMZN 141024C00265000 C 10/24/14 265.0 47.45 50.70
AMZN7 141024C00265000 C 10/24/14 265.0 47.15 51.25
AMZN 141024C00270000 C 10/24/14 270.0 42.60 45.95
AMZN7 141024C00270000 C 10/24/14 270.0 42.40 46.45
AMZN 141024C00272500 C 10/24/14 272.5 40.35 43.70
AMZN7 141024C00272500 C 10/24/14 272.5 40.30 44.25
AMZN 141024C00275000 C 10/24/14 275.0 38.10 41.45
AMZN7 141024C00275000 C 10/24/14 275.0 38.65 41.80
AMZN 141024C00277500 C 10/24/14 277.5 36.90 39.30
AMZN7 141024C00277500 C 10/24/14 277.5 36.70 38.90
AMZN 141024C00280000 C 10/24/14 280.0 34.70 36.00
AMZN7 141024C00280000 C 10/24/14 280.0 34.40 37.35
AMZN 141024C00282500 C 10/24/14 282.5 32.40 34.95
AMZN7 141024C00282500 C 10/24/14 282.5 31.90 34.65
AMZN 141024C00285000 C 10/24/14 285.0 30.65 31.70
AMZN7 141024C00285000 C 10/24/14 285.0 29.75 33.10
AMZN 141024C00287500 C 10/24/14 287.5 28.55 29.20
AMZN7 141024C00287500 C 10/24/14 287.5 27.65 31.15
AMZN 141024C00290000 C 10/24/14 290.0 26.70 27.40
AMZN7 141024C00290000 C 10/24/14 290.0 25.85 29.15
AMZN 141024C00292500 C 10/24/14 292.5 24.65 25.50
AMZN7 141024C00292500 C 10/24/14 292.5 23.70 27.10
AMZN 141024C00295000 C 10/24/14 295.0 22.80 23.80
AMZN7 141024C00295000 C 10/24/14 295.0 21.75 24.80
AMZN 141024C00297500 C 10/24/14 297.5 20.60 22.85
AMZN7 141024C00297500 C 10/24/14 297.5 20.85 23.00
AMZN 141024C00300000 C 10/24/14 300.0 19.40 19.80
AMZN7 141024C00300000 C 10/24/14 300.0 19.00 21.85
AMZN 141024C00302500 C 10/24/14 302.5 17.85 18.20
AMZN7 141024C00302500 C 10/24/14 302.5 17.10 19.80
AMZN 141024C00305000 C 10/24/14 305.0 16.20 16.60
AMZN7 141024C00305000 C 10/24/14 305.0 15.05 18.65
AMZN 141024C00307500 C 10/24/14 307.5 14.75 15.10
AMZN7 141024C00307500 C 10/24/14 307.5 14.05 17.25
AMZN 141024C00310000 C 10/24/14 310.0 13.35 13.70
AMZN7 141024C00310000 C 10/24/14 310.0 12.25 15.15
AMZN 141024C00312500 C 10/24/14 312.5 12.05 12.35
AMZN7 141024C00312500 C 10/24/14 312.5 11.45 13.80
AMZN 141024C00315000 C 10/24/14 315.0 10.75 11.05
AMZN7 141024C00315000 C 10/24/14 315.0 9.90 12.55
AMZN 141024C00317500 C 10/24/14 317.5 9.65 9.85
AMZN7 141024C00317500 C 10/24/14 317.5 8.55 11.40
AMZN 141024C00320000 C 10/24/14 320.0 8.55 8.80
AMZN7 141024C00320000 C 10/24/14 320.0 7.70 10.45
AMZN 141024C00322500 C 10/24/14 322.5 7.50 7.75
AMZN7 141024C00322500 C 10/24/14 322.5 6.55 9.90
AMZN 141024C00325000 C 10/24/14 325.0 6.55 6.80
AMZN7 141024C00325000 C 10/24/14 325.0 5.25 7.30
AMZN 141024C00327500 C 10/24/14 327.5 5.75 5.95
AMZN7 141024C00327500 C 10/24/14 327.5 4.30 8.20
AMZN 141024C00330000 C 10/24/14 330.0 5.00 5.15
AMZN7 141024C00330000 C 10/24/14 330.0 3.30 7.45
AMZN 141024C00332500 C 10/24/14 332.5 4.30 4.45
AMZN7 141024C00332500 C 10/24/14 332.5 2.72 6.75
AMZN 141024C00335000 C 10/24/14 335.0 3.70 3.85
AMZN7 141024C00335000 C 10/24/14 335.0 2.21 6.15
AMZN 141024C00337500 C 10/24/14 337.5 3.20 3.35
AMZN7 141024C00337500 C 10/24/14 337.5 1.73 5.65
AMZN 141024C00340000 C 10/24/14 340.0 2.76 2.88
AMZN7 141024C00340000 C 10/24/14 340.0 1.29 4.60
AMZN 141024C00342500 C 10/24/14 342.5 2.38 2.47
AMZN7 141024C00342500 C 10/24/14 342.5 0.94 4.75
AMZN 141024C00345000 C 10/24/14 345.0 2.05 2.16
AMZN7 141024C00345000 C 10/24/14 345.0 0.55 4.80
AMZN 141024C00347500 C 10/24/14 347.5 1.74 1.86
AMZN7 141024C00347500 C 10/24/14 347.5 0.05 4.20
AMZN 141024C00350000 C 10/24/14 350.0 1.48 1.53
AMZN7 141024C00350000 C 10/24/14 350.0 0.00 2.00
AMZN 141024C00352500 C 10/24/14 352.5 1.25 1.32
AMZN7 141024C00352500 C 10/24/14 352.5 0.00 3.50
AMZN 141024C00355000 C 10/24/14 355.0 1.06 1.13
AMZN7 141024C00355000 C 10/24/14 355.0 0.00 3.25
AMZN 141024C00357500 C 10/24/14 357.5 0.92 0.96
AMZN7 141024C00357500 C 10/24/14 357.5 0.00 3.05
AMZN 141024C00360000 C 10/24/14 360.0 0.77 0.82
AMZN7 141024C00360000 C 10/24/14 360.0 0.00 2.85
AMZN 141024C00362500 C 10/24/14 362.5 0.65 0.68
AMZN7 141024C00362500 C 10/24/14 362.5 0.00 2.67
AMZN 141024C00365000 C 10/24/14 365.0 0.56 0.59
AMZN7 141024C00365000 C 10/24/14 365.0 0.00 2.41
AMZN 141024C00367500 C 10/24/14 367.5 0.47 0.51
AMZN7 141024C00367500 C 10/24/14 367.5 0.00 2.29
AMZN 141024C00370000 C 10/24/14 370.0 0.40 0.43
AMZN7 141024C00370000 C 10/24/14 370.0 0.00 2.18
AMZN 141024C00372500 C 10/24/14 372.5 0.35 0.37
AMZN7 141024C00372500 C 10/24/14 372.5 0.00 2.08
AMZN 141024C00375000 C 10/24/14 375.0 0.30 0.32
AMZN7 141024C00375000 C 10/24/14 375.0 0.00 2.03
AMZN 141024C00377500 C 10/24/14 377.5 0.25 0.27
AMZN7 141024C00377500 C 10/24/14 377.5 0.00 1.97
AMZN 141024C00380000 C 10/24/14 380.0 0.21 0.23
AMZN7 141024C00380000 C 10/24/14 380.0 0.00 1.92
AMZN 141024C00385000 C 10/24/14 385.0 0.14 0.15
AMZN 141024C00390000 C 10/24/14 390.0 0.09 0.12
AMZN 141024C00395000 C 10/24/14 395.0 0.06 0.09
AMZN 141024C00400000 C 10/24/14 400.0 0.04 0.05
AMZN 141024C00405000 C 10/24/14 405.0 0.02 0.04
AMZN 141024P00220000 P 10/24/14 220.0 0.05 0.06
AMZN 141024P00225000 P 10/24/14 225.0 0.06 0.08
AMZN 141024P00230000 P 10/24/14 230.0 0.09 0.10
AMZN 141024P00235000 P 10/24/14 235.0 0.12 0.13
AMZN7 141024P00235000 P 10/24/14 235.0 0.00 1.75
AMZN 141024P00240000 P 10/24/14 240.0 0.18 0.21
AMZN7 141024P00240000 P 10/24/14 240.0 0.00 1.80
AMZN 141024P00245000 P 10/24/14 245.0 0.25 0.28
AMZN7 141024P00245000 P 10/24/14 245.0 0.00 1.83
AMZN 141024P00250000 P 10/24/14 250.0 0.34 0.38
AMZN7 141024P00250000 P 10/24/14 250.0 0.00 1.92
AMZN 141024P00255000 P 10/24/14 255.0 0.48 0.51
AMZN7 141024P00255000 P 10/24/14 255.0 0.00 2.07
AMZN 141024P00260000 P 10/24/14 260.0 0.66 0.69
AMZN7 141024P00260000 P 10/24/14 260.0 0.00 2.25
AMZN 141024P00265000 P 10/24/14 265.0 0.86 0.91
AMZN7 141024P00265000 P 10/24/14 265.0 0.00 2.48
AMZN 141024P00270000 P 10/24/14 270.0 1.14 1.19
AMZN7 141024P00270000 P 10/24/14 270.0 0.00 2.71
AMZN 141024P00272500 P 10/24/14 272.5 1.32 1.39
AMZN7 141024P00272500 P 10/24/14 272.5 0.00 2.88
AMZN 141024P00275000 P 10/24/14 275.0 1.53 1.60
AMZN7 141024P00275000 P 10/24/14 275.0 0.70 1.99
AMZN 141024P00277500 P 10/24/14 277.5 1.78 1.85
AMZN7 141024P00277500 P 10/24/14 277.5 0.87 2.27
AMZN 141024P00280000 P 10/24/14 280.0 2.08 2.16
AMZN7 141024P00280000 P 10/24/14 280.0 1.07 2.59
AMZN 141024P00282500 P 10/24/14 282.5 2.41 2.51
AMZN7 141024P00282500 P 10/24/14 282.5 1.43 2.89
AMZN 141024P00285000 P 10/24/14 285.0 2.79 2.91
AMZN7 141024P00285000 P 10/24/14 285.0 1.62 3.30
AMZN 141024P00287500 P 10/24/14 287.5 3.25 3.35
AMZN7 141024P00287500 P 10/24/14 287.5 2.24 3.85
AMZN 141024P00290000 P 10/24/14 290.0 3.75 3.85
AMZN7 141024P00290000 P 10/24/14 290.0 2.33 4.00
AMZN 141024P00292500 P 10/24/14 292.5 4.35 4.45
AMZN7 141024P00292500 P 10/24/14 292.5 2.61 4.95
AMZN 141024P00295000 P 10/24/14 295.0 4.95 5.10
AMZN7 141024P00295000 P 10/24/14 295.0 3.30 5.85
AMZN 141024P00297500 P 10/24/14 297.5 5.65 5.85
AMZN7 141024P00297500 P 10/24/14 297.5 4.10 7.10
AMZN 141024P00300000 P 10/24/14 300.0 6.45 6.65
AMZN7 141024P00300000 P 10/24/14 300.0 5.00 7.20
AMZN 141024P00302500 P 10/24/14 302.5 7.35 7.55
AMZN7 141024P00302500 P 10/24/14 302.5 5.15 8.15
AMZN 141024P00305000 P 10/24/14 305.0 8.30 8.45
AMZN7 141024P00305000 P 10/24/14 305.0 6.30 9.20
AMZN 141024P00307500 P 10/24/14 307.5 9.30 9.55
AMZN7 141024P00307500 P 10/24/14 307.5 8.95 10.15
AMZN 141024P00310000 P 10/24/14 310.0 10.40 10.65
AMZN7 141024P00310000 P 10/24/14 310.0 9.00 11.70
AMZN 141024P00312500 P 10/24/14 312.5 11.55 11.75
AMZN7 141024P00312500 P 10/24/14 312.5 9.55 13.15
AMZN 141024P00315000 P 10/24/14 315.0 12.60 13.15
AMZN7 141024P00315000 P 10/24/14 315.0 11.75 13.75
AMZN 141024P00317500 P 10/24/14 317.5 14.00 14.40
AMZN7 141024P00317500 P 10/24/14 317.5 12.05 15.50
AMZN 141024P00320000 P 10/24/14 320.0 15.40 15.75
AMZN7 141024P00320000 P 10/24/14 320.0 13.55 17.10
AMZN 141024P00322500 P 10/24/14 322.5 16.90 17.30
AMZN7 141024P00322500 P 10/24/14 322.5 15.60 18.15
AMZN 141024P00325000 P 10/24/14 325.0 18.45 18.85
AMZN7 141024P00325000 P 10/24/14 325.0 16.55 20.40
AMZN 141024P00327500 P 10/24/14 327.5 20.05 20.60
AMZN7 141024P00327500 P 10/24/14 327.5 18.15 21.95
AMZN 141024P00330000 P 10/24/14 330.0 21.45 22.30
AMZN7 141024P00330000 P 10/24/14 330.0 19.90 23.65
AMZN 141024P00332500 P 10/24/14 332.5 23.35 24.45
AMZN7 141024P00332500 P 10/24/14 332.5 21.75 25.45
AMZN 141024P00335000 P 10/24/14 335.0 25.25 26.30
AMZN7 141024P00335000 P 10/24/14 335.0 23.50 27.45
AMZN 141024P00337500 P 10/24/14 337.5 26.95 28.50
AMZN7 141024P00337500 P 10/24/14 337.5 25.60 29.50
AMZN 141024P00340000 P 10/24/14 340.0 29.60 30.60
AMZN7 141024P00340000 P 10/24/14 340.0 27.60 31.60
AMZN 141024P00342500 P 10/24/14 342.5 30.40 32.65
AMZN7 141024P00342500 P 10/24/14 342.5 29.75 33.50
AMZN 141024P00345000 P 10/24/14 345.0 32.15 34.70
AMZN7 141024P00345000 P 10/24/14 345.0 31.85 35.50
AMZN 141024P00347500 P 10/24/14 347.5 34.20 37.00
AMZN7 141024P00347500 P 10/24/14 347.5 34.10 37.75
AMZN 141024P00350000 P 10/24/14 350.0 36.60 39.15
AMZN7 141024P00350000 P 10/24/14 350.0 36.35 39.95
AMZN 141024P00352500 P 10/24/14 352.5 39.00 41.55
AMZN7 141024P00352500 P 10/24/14 352.5 38.95 42.20
AMZN 141024P00355000 P 10/24/14 355.0 41.15 44.50
AMZN7 141024P00355000 P 10/24/14 355.0 40.95 45.15
AMZN 141024P00357500 P 10/24/14 357.5 43.45 46.85
AMZN7 141024P00357500 P 10/24/14 357.5 43.05 47.20
AMZN 141024P00360000 P 10/24/14 360.0 45.80 49.25
AMZN7 141024P00360000 P 10/24/14 360.0 45.55 49.80
AMZN 141024P00362500 P 10/24/14 362.5 48.20 51.65
AMZN7 141024P00362500 P 10/24/14 362.5 47.90 52.10
AMZN 141024P00365000 P 10/24/14 365.0 50.55 54.10
AMZN7 141024P00365000 P 10/24/14 365.0 50.20 54.30
AMZN 141024P00367500 P 10/24/14 367.5 53.00 56.45
AMZN7 141024P00367500 P 10/24/14 367.5 52.65 56.50
AMZN 141024P00370000 P 10/24/14 370.0 55.50 59.00
AMZN7 141024P00370000 P 10/24/14 370.0 55.10 59.40
AMZN 141024P00372500 P 10/24/14 372.5 57.90 61.45
AMZN7 141024P00372500 P 10/24/14 372.5 57.50 62.00
AMZN 141024P00375000 P 10/24/14 375.0 60.35 63.90
AMZN7 141024P00375000 P 10/24/14 375.0 59.90 64.30
AMZN 141024P00377500 P 10/24/14 377.5 62.95 66.35
AMZN7 141024P00377500 P 10/24/14 377.5 62.35 66.75
AMZN 141024P00380000 P 10/24/14 380.0 65.25 68.80
AMZN7 141024P00380000 P 10/24/14 380.0 64.95 69.25
AMZN 141024P00385000 P 10/24/14 385.0 70.40 73.75
AMZN 141024P00390000 P 10/24/14 390.0 75.15 78.70
AMZN 141024P00395000 P 10/24/14 395.0 80.25 83.70
AMZN 141024P00400000 P 10/24/14 400.0 85.10 88.70
AMZN 141024P00405000 P 10/24/14 405.0 90.05 93.65
AMZN 141031C00215000 C 10/31/14 215.0 96.70 100.10
AMZN 141031C00220000 C 10/31/14 220.0 91.75 95.05
AMZN 141031C00225000 C 10/31/14 225.0 86.70 90.10
AMZN 141031C00230000 C 10/31/14 230.0 81.85 85.15
AMZN 141031C00235000 C 10/31/14 235.0 76.80 80.40
AMZN 141031C00240000 C 10/31/14 240.0 72.00 75.30
AMZN 141031C00245000 C 10/31/14 245.0 67.10 70.40
AMZN 141031C00250000 C 10/31/14 250.0 62.35 65.60
AMZN 141031C00255000 C 10/31/14 255.0 57.60 60.90
AMZN 141031C00260000 C 10/31/14 260.0 53.00 56.25
AMZN 141031C00265000 C 10/31/14 265.0 48.20 51.55
AMZN 141031C00270000 C 10/31/14 270.0 44.55 46.70
AMZN 141031C00275000 C 10/31/14 275.0 40.05 42.15
AMZN 141031C00280000 C 10/31/14 280.0 35.65 37.60
AMZN 141031C00285000 C 10/31/14 285.0 31.50 33.40
AMZN 141031C00290000 C 10/31/14 290.0 27.65 28.65
AMZN7 141031C00290000 C 10/31/14 290.0 27.00 29.55
AMZN 141031C00292500 C 10/31/14 292.5 25.55 27.55
AMZN7 141031C00292500 C 10/31/14 292.5 25.10 28.30
AMZN 141031C00295000 C 10/31/14 295.0 23.75 25.75
AMZN7 141031C00295000 C 10/31/14 295.0 22.85 26.35
AMZN 141031C00297500 C 10/31/14 297.5 21.95 23.95
AMZN7 141031C00297500 C 10/31/14 297.5 21.80 24.65
AMZN 141031C00300000 C 10/31/14 300.0 20.15 21.80
AMZN7 141031C00300000 C 10/31/14 300.0 19.55 22.80
AMZN 141031C00302500 C 10/31/14 302.5 18.55 19.35
AMZN7 141031C00302500 C 10/31/14 302.5 17.70 21.15
AMZN 141031C00305000 C 10/31/14 305.0 17.00 17.75
AMZN7 141031C00305000 C 10/31/14 305.0 16.70 19.65
AMZN 141031C00307500 C 10/31/14 307.5 15.70 16.05
AMZN7 141031C00307500 C 10/31/14 307.5 15.35 18.10
AMZN 141031C00310000 C 10/31/14 310.0 14.25 14.60
AMZN7 141031C00310000 C 10/31/14 310.0 13.45 16.65
AMZN 141031C00312500 C 10/31/14 312.5 12.90 13.25
AMZN7 141031C00312500 C 10/31/14 312.5 11.95 15.30
AMZN 141031C00315000 C 10/31/14 315.0 11.65 11.95
AMZN7 141031C00315000 C 10/31/14 315.0 11.05 14.00
AMZN 141031C00317500 C 10/31/14 317.5 10.40 10.75
AMZN7 141031C00317500 C 10/31/14 317.5 9.80 12.35
AMZN 141031C00320000 C 10/31/14 320.0 9.35 9.60
AMZN7 141031C00320000 C 10/31/14 320.0 8.70 11.80
AMZN 141031C00322500 C 10/31/14 322.5 8.30 8.60
AMZN7 141031C00322500 C 10/31/14 322.5 7.50 10.30
AMZN 141031C00325000 C 10/31/14 325.0 7.35 7.65
AMZN7 141031C00325000 C 10/31/14 325.0 6.40 9.85
AMZN 141031C00327500 C 10/31/14 327.5 6.55 6.80
AMZN7 141031C00327500 C 10/31/14 327.5 5.60 9.00
AMZN 141031C00330000 C 10/31/14 330.0 5.75 6.00
AMZN7 141031C00330000 C 10/31/14 330.0 4.65 8.25
AMZN 141031C00332500 C 10/31/14 332.5 5.05 5.30
AMZN7 141031C00332500 C 10/31/14 332.5 4.00 7.55
AMZN 141031C00335000 C 10/31/14 335.0 4.45 4.65
AMZN7 141031C00335000 C 10/31/14 335.0 3.95 6.75
AMZN 141031C00337500 C 10/31/14 337.5 3.90 4.10
AMZN7 141031C00337500 C 10/31/14 337.5 3.30 6.40
AMZN 141031C00340000 C 10/31/14 340.0 3.45 3.60
AMZN7 141031C00340000 C 10/31/14 340.0 1.97 5.95
AMZN 141031C00342500 C 10/31/14 342.5 3.00 3.15
AMZN7 141031C00342500 C 10/31/14 342.5 2.46 4.90
AMZN 141031C00345000 C 10/31/14 345.0 2.66 2.78
AMZN7 141031C00345000 C 10/31/14 345.0 1.94 4.50
AMZN 141031C00347500 C 10/31/14 347.5 2.33 2.43
AMZN7 141031C00347500 C 10/31/14 347.5 1.65 4.05
AMZN 141031C00350000 C 10/31/14 350.0 2.05 2.13
AMZN7 141031C00350000 C 10/31/14 350.0 1.24 3.70
AMZN 141031C00352500 C 10/31/14 352.5 1.80 1.87
AMZN7 141031C00352500 C 10/31/14 352.5 0.96 3.45
AMZN 141031C00355000 C 10/31/14 355.0 1.58 1.64
AMZN7 141031C00355000 C 10/31/14 355.0 0.72 3.25
AMZN 141031C00357500 C 10/31/14 357.5 1.36 1.45
AMZN7 141031C00357500 C 10/31/14 357.5 0.50 2.97
AMZN 141031C00360000 C 10/31/14 360.0 1.21 1.27
AMZN7 141031C00360000 C 10/31/14 360.0 0.41 2.75
AMZN 141031C00362500 C 10/31/14 362.5 1.03 1.11
AMZN7 141031C00362500 C 10/31/14 362.5 0.24 2.51
AMZN 141031C00365000 C 10/31/14 365.0 0.91 0.97
AMZN7 141031C00365000 C 10/31/14 365.0 0.10 2.38
AMZN 141031C00367500 C 10/31/14 367.5 0.81 0.85
AMZN7 141031C00367500 C 10/31/14 367.5 0.00 2.21
AMZN 141031C00370000 C 10/31/14 370.0 0.70 0.75
AMZN7 141031C00370000 C 10/31/14 370.0 0.00 2.14
AMZN 141031C00372500 C 10/31/14 372.5 0.61 0.66
AMZN7 141031C00372500 C 10/31/14 372.5 0.00 2.08
AMZN 141031C00375000 C 10/31/14 375.0 0.51 0.57
AMZN7 141031C00375000 C 10/31/14 375.0 0.00 1.55
AMZN 141031C00377500 C 10/31/14 377.5 0.47 0.50
AMZN7 141031C00377500 C 10/31/14 377.5 0.00 1.99
AMZN 141031C00380000 C 10/31/14 380.0 0.41 0.44
AMZN7 141031C00380000 C 10/31/14 380.0 0.00 1.95
AMZN 141031C00385000 C 10/31/14 385.0 0.32 0.35
AMZN 141031C00390000 C 10/31/14 390.0 0.21 0.36
AMZN 141031C00395000 C 10/31/14 395.0 0.19 0.31
AMZN 141031C00400000 C 10/31/14 400.0 0.12 0.26
AMZN 141031P00215000 P 10/31/14 215.0 0.14 0.26
AMZN 141031P00220000 P 10/31/14 220.0 0.20 0.25
AMZN 141031P00225000 P 10/31/14 225.0 0.28 0.31
AMZN 141031P00230000 P 10/31/14 230.0 0.35 0.40
AMZN 141031P00235000 P 10/31/14 235.0 0.43 0.48
AMZN 141031P00240000 P 10/31/14 240.0 0.53 0.57
AMZN 141031P00245000 P 10/31/14 245.0 0.67 0.71
AMZN 141031P00250000 P 10/31/14 250.0 0.81 0.88
AMZN 141031P00255000 P 10/31/14 255.0 1.02 1.07
AMZN 141031P00260000 P 10/31/14 260.0 1.28 1.32
AMZN 141031P00265000 P 10/31/14 265.0 1.58 1.67
AMZN 141031P00270000 P 10/31/14 270.0 1.96 2.03
AMZN 141031P00275000 P 10/31/14 275.0 2.45 2.55
AMZN 141031P00280000 P 10/31/14 280.0 3.10 3.20
AMZN 141031P00285000 P 10/31/14 285.0 3.85 3.95
AMZN 141031P00290000 P 10/31/14 290.0 4.75 5.00
AMZN7 141031P00290000 P 10/31/14 290.0 3.55 5.30
AMZN 141031P00292500 P 10/31/14 292.5 5.35 5.60
AMZN7 141031P00292500 P 10/31/14 292.5 3.80 6.35
AMZN 141031P00295000 P 10/31/14 295.0 6.00 6.25
AMZN7 141031P00295000 P 10/31/14 295.0 4.35 7.25
AMZN 141031P00297500 P 10/31/14 297.5 6.70 6.90
AMZN7 141031P00297500 P 10/31/14 297.5 4.60 7.60
AMZN 141031P00300000 P 10/31/14 300.0 7.45 7.75
AMZN7 141031P00300000 P 10/31/14 300.0 6.40 8.20
AMZN 141031P00302500 P 10/31/14 302.5 8.25 8.55
AMZN7 141031P00302500 P 10/31/14 302.5 6.35 9.05
AMZN 141031P00305000 P 10/31/14 305.0 9.20 9.45
AMZN7 141031P00305000 P 10/31/14 305.0 7.05 10.35
AMZN 141031P00307500 P 10/31/14 307.5 10.20 10.45
AMZN7 141031P00307500 P 10/31/14 307.5 8.60 11.20
AMZN 141031P00310000 P 10/31/14 310.0 11.20 11.55
AMZN7 141031P00310000 P 10/31/14 310.0 9.10 12.10
AMZN 141031P00312500 P 10/31/14 312.5 12.35 12.65
AMZN7 141031P00312500 P 10/31/14 312.5 10.25 13.20
AMZN 141031P00315000 P 10/31/14 315.0 13.55 13.90
AMZN7 141031P00315000 P 10/31/14 315.0 12.40 14.45
AMZN 141031P00317500 P 10/31/14 317.5 14.80 15.25
AMZN7 141031P00317500 P 10/31/14 317.5 12.90 15.80
AMZN 141031P00320000 P 10/31/14 320.0 16.20 16.65
AMZN7 141031P00320000 P 10/31/14 320.0 14.15 17.30
AMZN 141031P00322500 P 10/31/14 322.5 17.50 18.35
AMZN7 141031P00322500 P 10/31/14 322.5 15.70 18.65
AMZN 141031P00325000 P 10/31/14 325.0 18.90 19.90
AMZN7 141031P00325000 P 10/31/14 325.0 17.40 21.15
AMZN 141031P00327500 P 10/31/14 327.5 20.75 21.55
AMZN7 141031P00327500 P 10/31/14 327.5 19.05 22.80
AMZN 141031P00330000 P 10/31/14 330.0 22.55 23.25
AMZN7 141031P00330000 P 10/31/14 330.0 20.80 24.75
AMZN 141031P00332500 P 10/31/14 332.5 24.15 25.15
AMZN7 141031P00332500 P 10/31/14 332.5 22.50 26.35
AMZN 141031P00335000 P 10/31/14 335.0 26.05 27.00
AMZN7 141031P00335000 P 10/31/14 335.0 24.30 28.20
AMZN 141031P00337500 P 10/31/14 337.5 27.65 29.00
AMZN7 141031P00337500 P 10/31/14 337.5 26.25 30.15
AMZN 141031P00340000 P 10/31/14 340.0 29.75 30.90
AMZN7 141031P00340000 P 10/31/14 340.0 28.60 32.10
AMZN 141031P00342500 P 10/31/14 342.5 31.20 33.00
AMZN7 141031P00342500 P 10/31/14 342.5 30.35 34.20
AMZN 141031P00345000 P 10/31/14 345.0 33.00 35.55
AMZN7 141031P00345000 P 10/31/14 345.0 32.50 36.35
AMZN 141031P00347500 P 10/31/14 347.5 35.20 37.55
AMZN7 141031P00347500 P 10/31/14 347.5 34.80 38.30
AMZN 141031P00350000 P 10/31/14 350.0 37.40 39.90
AMZN7 141031P00350000 P 10/31/14 350.0 37.15 40.70
AMZN 141031P00352500 P 10/31/14 352.5 39.65 42.10
AMZN7 141031P00352500 P 10/31/14 352.5 39.40 42.85
AMZN 141031P00355000 P 10/31/14 355.0 41.90 44.35
AMZN7 141031P00355000 P 10/31/14 355.0 41.40 45.15
AMZN 141031P00357500 P 10/31/14 357.5 44.15 46.50
AMZN7 141031P00357500 P 10/31/14 357.5 43.70 47.70
AMZN 141031P00360000 P 10/31/14 360.0 46.50 49.65
AMZN7 141031P00360000 P 10/31/14 360.0 46.15 50.30
AMZN 141031P00362500 P 10/31/14 362.5 48.85 51.95
AMZN7 141031P00362500 P 10/31/14 362.5 48.40 52.25
AMZN 141031P00365000 P 10/31/14 365.0 51.20 54.30
AMZN7 141031P00365000 P 10/31/14 365.0 50.85 54.85
AMZN 141031P00367500 P 10/31/14 367.5 53.30 56.65
AMZN7 141031P00367500 P 10/31/14 367.5 53.10 57.10
AMZN 141031P00370000 P 10/31/14 370.0 55.75 59.10
AMZN7 141031P00370000 P 10/31/14 370.0 55.55 59.85
AMZN 141031P00372500 P 10/31/14 372.5 58.20 61.50
AMZN7 141031P00372500 P 10/31/14 372.5 57.70 62.20
AMZN 141031P00375000 P 10/31/14 375.0 60.60 64.10
AMZN7 141031P00375000 P 10/31/14 375.0 60.15 64.50
AMZN 141031P00377500 P 10/31/14 377.5 63.00 66.55
AMZN7 141031P00377500 P 10/31/14 377.5 62.55 67.10
AMZN 141031P00380000 P 10/31/14 380.0 65.55 68.95
AMZN7 141031P00380000 P 10/31/14 380.0 65.00 69.50
AMZN 141031P00385000 P 10/31/14 385.0 70.35 73.90
AMZN 141031P00390000 P 10/31/14 390.0 75.30 78.80
AMZN 141031P00395000 P 10/31/14 395.0 80.40 83.75
AMZN 141031P00400000 P 10/31/14 400.0 85.25 88.75
AMZN 141107C00215000 C 11/07/14 215.0 96.70 100.30
AMZN 141107C00220000 C 11/07/14 220.0 91.75 95.35
AMZN 141107C00225000 C 11/07/14 225.0 86.80 90.40
AMZN 141107C00230000 C 11/07/14 230.0 81.95 85.50
AMZN 141107C00235000 C 11/07/14 235.0 77.05 80.60
AMZN 141107C00240000 C 11/07/14 240.0 72.15 75.70
AMZN 141107C00245000 C 11/07/14 245.0 67.30 70.85
AMZN 141107C00250000 C 11/07/14 250.0 63.05 65.80
AMZN 141107C00255000 C 11/07/14 255.0 58.25 61.10
AMZN 141107C00260000 C 11/07/14 260.0 53.85 56.30
AMZN 141107C00265000 C 11/07/14 265.0 48.80 51.65
AMZN 141107C00270000 C 11/07/14 270.0 44.90 47.05
AMZN 141107C00275000 C 11/07/14 275.0 40.50 42.60
AMZN 141107C00280000 C 11/07/14 280.0 35.85 38.30
AMZN 141107C00285000 C 11/07/14 285.0 31.60 33.65
AMZN 141107C00290000 C 11/07/14 290.0 27.95 29.30
AMZN7 141107C00290000 C 11/07/14 290.0 28.00 30.80
AMZN 141107C00292500 C 11/07/14 292.5 25.90 27.85
AMZN7 141107C00292500 C 11/07/14 292.5 25.50 28.15
AMZN 141107C00295000 C 11/07/14 295.0 24.15 25.90
AMZN7 141107C00295000 C 11/07/14 295.0 23.15 26.45
AMZN 141107C00297500 C 11/07/14 297.5 22.50 23.95
AMZN7 141107C00297500 C 11/07/14 297.5 21.60 25.15
AMZN 141107C00300000 C 11/07/14 300.0 21.00 21.95
AMZN7 141107C00300000 C 11/07/14 300.0 19.95 23.55
AMZN 141107C00302500 C 11/07/14 302.5 19.35 20.05
AMZN7 141107C00302500 C 11/07/14 302.5 19.00 21.85
AMZN 141107C00305000 C 11/07/14 305.0 17.80 18.45
AMZN7 141107C00305000 C 11/07/14 305.0 17.20 20.30
AMZN 141107C00307500 C 11/07/14 307.5 16.25 16.90
AMZN7 141107C00307500 C 11/07/14 307.5 15.55 18.75
AMZN 141107C00310000 C 11/07/14 310.0 14.85 15.50
AMZN7 141107C00310000 C 11/07/14 310.0 13.95 17.35
AMZN 141107C00312500 C 11/07/14 312.5 13.55 14.15
AMZN7 141107C00312500 C 11/07/14 312.5 13.15 15.70
AMZN 141107C00315000 C 11/07/14 315.0 12.25 12.85
AMZN7 141107C00315000 C 11/07/14 315.0 11.95 14.70
AMZN 141107C00317500 C 11/07/14 317.5 11.10 11.55
AMZN7 141107C00317500 C 11/07/14 317.5 9.90 13.55
AMZN 141107C00320000 C 11/07/14 320.0 9.95 10.50
AMZN7 141107C00320000 C 11/07/14 320.0 9.45 12.45
AMZN 141107C00322500 C 11/07/14 322.5 8.95 9.45
AMZN7 141107C00322500 C 11/07/14 322.5 7.85 10.90
AMZN 141107C00325000 C 11/07/14 325.0 7.90 8.50
AMZN7 141107C00325000 C 11/07/14 325.0 7.45 9.90
AMZN 141107C00327500 C 11/07/14 327.5 7.05 7.60
AMZN7 141107C00327500 C 11/07/14 327.5 5.85 9.60
AMZN 141107C00330000 C 11/07/14 330.0 6.35 6.75
AMZN7 141107C00330000 C 11/07/14 330.0 5.10 8.80
AMZN 141107C00332500 C 11/07/14 332.5 5.55 6.05
AMZN7 141107C00332500 C 11/07/14 332.5 4.15 8.10
AMZN 141107C00335000 C 11/07/14 335.0 5.00 5.35
AMZN7 141107C00335000 C 11/07/14 335.0 3.30 7.50
AMZN 141107C00337500 C 11/07/14 337.5 4.40 4.75
AMZN7 141107C00337500 C 11/07/14 337.5 2.81 6.85
AMZN 141107C00340000 C 11/07/14 340.0 3.90 4.20
AMZN7 141107C00340000 C 11/07/14 340.0 2.53 6.35
AMZN 141107C00342500 C 11/07/14 342.5 3.45 3.75
AMZN7 141107C00342500 C 11/07/14 342.5 2.15 5.90
AMZN 141107C00345000 C 11/07/14 345.0 3.05 3.30
AMZN7 141107C00345000 C 11/07/14 345.0 1.40 5.50
AMZN 141107C00347500 C 11/07/14 347.5 2.62 2.93
AMZN7 141107C00347500 C 11/07/14 347.5 1.11 5.10
AMZN 141107C00350000 C 11/07/14 350.0 2.26 2.69
AMZN7 141107C00350000 C 11/07/14 350.0 0.77 4.75
AMZN 141107C00352500 C 11/07/14 352.5 2.03 2.59
AMZN7 141107C00352500 C 11/07/14 352.5 0.99 4.40
AMZN 141107C00355000 C 11/07/14 355.0 1.70 2.37
AMZN7 141107C00355000 C 11/07/14 355.0 0.68 4.05
AMZN 141107C00357500 C 11/07/14 357.5 1.60 2.25
AMZN7 141107C00357500 C 11/07/14 357.5 0.42 3.90
AMZN 141107C00360000 C 11/07/14 360.0 1.30 1.70
AMZN7 141107C00360000 C 11/07/14 360.0 0.25 3.65
AMZN 141107C00362500 C 11/07/14 362.5 1.24 1.54
AMZN7 141107C00362500 C 11/07/14 362.5 0.15 3.45
AMZN 141107C00365000 C 11/07/14 365.0 1.10 1.49
AMZN7 141107C00365000 C 11/07/14 365.0 0.00 2.69
AMZN 141107C00367500 C 11/07/14 367.5 0.97 1.34
AMZN7 141107C00367500 C 11/07/14 367.5 0.24 2.85
AMZN 141107C00370000 C 11/07/14 370.0 0.82 1.22
AMZN7 141107C00370000 C 11/07/14 370.0 0.00 2.80
AMZN 141107C00375000 C 11/07/14 375.0 0.65 0.91
AMZN7 141107C00375000 C 11/07/14 375.0 0.00 2.48
AMZN 141107C00380000 C 11/07/14 380.0 0.49 0.86
AMZN7 141107C00380000 C 11/07/14 380.0 0.00 2.44
AMZN 141107C00385000 C 11/07/14 385.0 0.35 0.72
AMZN 141107C00390000 C 11/07/14 390.0 0.24 0.61
AMZN 141107C00395000 C 11/07/14 395.0 0.20 0.52
AMZN 141107C00400000 C 11/07/14 400.0 0.13 0.48
AMZN 141107P00215000 P 11/07/14 215.0 0.08 0.40
AMZN 141107P00220000 P 11/07/14 220.0 0.28 0.35
AMZN 141107P00225000 P 11/07/14 225.0 0.26 0.51
AMZN 141107P00230000 P 11/07/14 230.0 0.30 0.64
AMZN 141107P00235000 P 11/07/14 235.0 0.42 0.75
AMZN 141107P00240000 P 11/07/14 240.0 0.53 1.03
AMZN 141107P00245000 P 11/07/14 245.0 0.80 1.09
AMZN 141107P00250000 P 11/07/14 250.0 1.00 1.15
AMZN 141107P00255000 P 11/07/14 255.0 1.10 1.35
AMZN 141107P00260000 P 11/07/14 260.0 1.36 1.73
AMZN 141107P00265000 P 11/07/14 265.0 1.71 2.01
AMZN 141107P00270000 P 11/07/14 270.0 2.01 2.51
AMZN 141107P00275000 P 11/07/14 275.0 2.78 3.15
AMZN 141107P00280000 P 11/07/14 280.0 3.50 3.75
AMZN 141107P00285000 P 11/07/14 285.0 3.95 4.70
AMZN 141107P00290000 P 11/07/14 290.0 5.30 5.75
AMZN7 141107P00290000 P 11/07/14 290.0 3.25 6.05
AMZN 141107P00292500 P 11/07/14 292.5 5.85 6.30
AMZN7 141107P00292500 P 11/07/14 292.5 3.90 8.00
AMZN 141107P00295000 P 11/07/14 295.0 6.55 6.95
AMZN7 141107P00295000 P 11/07/14 295.0 4.85 7.80
AMZN 141107P00297500 P 11/07/14 297.5 7.25 7.70
AMZN7 141107P00297500 P 11/07/14 297.5 5.15 9.40
AMZN 141107P00300000 P 11/07/14 300.0 8.05 8.50
AMZN7 141107P00300000 P 11/07/14 300.0 5.90 8.95
AMZN 141107P00302500 P 11/07/14 302.5 8.70 9.45
AMZN7 141107P00302500 P 11/07/14 302.5 6.80 9.70
AMZN 141107P00305000 P 11/07/14 305.0 9.65 10.30
AMZN7 141107P00305000 P 11/07/14 305.0 7.65 10.65
AMZN 141107P00307500 P 11/07/14 307.5 10.65 11.30
AMZN7 141107P00307500 P 11/07/14 307.5 8.70 11.95
AMZN 141107P00310000 P 11/07/14 310.0 11.80 12.30
AMZN7 141107P00310000 P 11/07/14 310.0 10.10 12.80
AMZN 141107P00312500 P 11/07/14 312.5 12.95 13.55
AMZN7 141107P00312500 P 11/07/14 312.5 10.85 14.45
AMZN 141107P00315000 P 11/07/14 315.0 14.15 14.70
AMZN7 141107P00315000 P 11/07/14 315.0 12.05 15.30
AMZN 141107P00317500 P 11/07/14 317.5 15.50 15.95
AMZN7 141107P00317500 P 11/07/14 317.5 13.40 16.65
AMZN 141107P00320000 P 11/07/14 320.0 16.90 17.60
AMZN7 141107P00320000 P 11/07/14 320.0 14.85 17.85
AMZN 141107P00322500 P 11/07/14 322.5 18.00 19.00
AMZN7 141107P00322500 P 11/07/14 322.5 16.95 19.80
AMZN 141107P00325000 P 11/07/14 325.0 19.60 20.40
AMZN7 141107P00325000 P 11/07/14 325.0 17.95 21.10
AMZN 141107P00327500 P 11/07/14 327.5 21.15 22.35
AMZN7 141107P00327500 P 11/07/14 327.5 19.60 23.55
AMZN 141107P00330000 P 11/07/14 330.0 22.85 23.80
AMZN7 141107P00330000 P 11/07/14 330.0 21.20 25.00
AMZN 141107P00332500 P 11/07/14 332.5 23.90 25.60
AMZN7 141107P00332500 P 11/07/14 332.5 22.90 26.85
AMZN 141107P00335000 P 11/07/14 335.0 25.70 27.75
AMZN7 141107P00335000 P 11/07/14 335.0 24.80 28.65
AMZN 141107P00337500 P 11/07/14 337.5 27.60 29.70
AMZN7 141107P00337500 P 11/07/14 337.5 26.90 30.60
AMZN 141107P00340000 P 11/07/14 340.0 29.35 31.65
AMZN7 141107P00340000 P 11/07/14 340.0 28.85 32.55
AMZN 141107P00342500 P 11/07/14 342.5 31.30 33.90
AMZN7 141107P00342500 P 11/07/14 342.5 30.70 34.60
AMZN 141107P00345000 P 11/07/14 345.0 34.00 35.70
AMZN7 141107P00345000 P 11/07/14 345.0 32.80 36.90
AMZN 141107P00347500 P 11/07/14 347.5 35.55 38.00
AMZN7 141107P00347500 P 11/07/14 347.5 35.00 38.80
AMZN 141107P00350000 P 11/07/14 350.0 37.75 40.25
AMZN7 141107P00350000 P 11/07/14 350.0 37.20 40.95
AMZN 141107P00352500 P 11/07/14 352.5 40.00 42.60
AMZN7 141107P00352500 P 11/07/14 352.5 39.35 43.40
AMZN 141107P00355000 P 11/07/14 355.0 42.25 44.95
AMZN7 141107P00355000 P 11/07/14 355.0 41.80 45.80
AMZN 141107P00357500 P 11/07/14 357.5 44.55 46.95
AMZN7 141107P00357500 P 11/07/14 357.5 43.90 47.70
AMZN 141107P00360000 P 11/07/14 360.0 47.00 49.95
AMZN7 141107P00360000 P 11/07/14 360.0 46.20 50.55
AMZN 141107P00362500 P 11/07/14 362.5 49.30 52.45
AMZN7 141107P00362500 P 11/07/14 362.5 48.60 52.90
AMZN 141107P00365000 P 11/07/14 365.0 51.45 54.80
AMZN7 141107P00365000 P 11/07/14 365.0 50.95 55.20
AMZN 141107P00367500 P 11/07/14 367.5 53.95 56.95
AMZN7 141107P00367500 P 11/07/14 367.5 53.45 57.65
AMZN 141107P00370000 P 11/07/14 370.0 56.25 59.55
AMZN7 141107P00370000 P 11/07/14 370.0 55.60 60.10
AMZN 141107P00375000 P 11/07/14 375.0 61.15 64.35
AMZN7 141107P00375000 P 11/07/14 375.0 60.25 64.90
AMZN 141107P00380000 P 11/07/14 380.0 65.90 69.20
AMZN7 141107P00380000 P 11/07/14 380.0 65.15 69.80
AMZN 141107P00385000 P 11/07/14 385.0 70.55 74.05
AMZN 141107P00390000 P 11/07/14 390.0 75.45 78.95
AMZN 141107P00395000 P 11/07/14 395.0 80.35 83.90
AMZN 141107P00400000 P 11/07/14 400.0 85.30 88.85
AMZN 141114C00215000 C 11/14/14 215.0 96.75 100.30
AMZN 141114C00220000 C 11/14/14 220.0 91.85 95.40
AMZN 141114C00225000 C 11/14/14 225.0 86.90 90.45
AMZN 141114C00230000 C 11/14/14 230.0 82.00 85.60
AMZN 141114C00235000 C 11/14/14 235.0 77.05 80.70
AMZN 141114C00240000 C 11/14/14 240.0 72.20 75.85
AMZN 141114C00245000 C 11/14/14 245.0 67.50 71.00
AMZN 141114C00250000 C 11/14/14 250.0 63.45 66.00
AMZN 141114C00255000 C 11/14/14 255.0 58.50 61.25
AMZN 141114C00260000 C 11/14/14 260.0 53.30 56.60
AMZN 141114C00265000 C 11/14/14 265.0 49.55 51.90
AMZN 141114C00270000 C 11/14/14 270.0 45.10 47.40
AMZN 141114C00275000 C 11/14/14 275.0 40.65 43.00
AMZN 141114C00280000 C 11/14/14 280.0 36.40 38.40
AMZN7 141114C00280000 C 11/14/14 280.0 36.15 39.30
AMZN 141114C00282500 C 11/14/14 282.5 34.35 36.35
AMZN7 141114C00282500 C 11/14/14 282.5 34.00 37.20
AMZN 141114C00285000 C 11/14/14 285.0 32.20 34.15
AMZN7 141114C00285000 C 11/14/14 285.0 32.00 35.10
AMZN 141114C00287500 C 11/14/14 287.5 30.45 31.60
AMZN7 141114C00287500 C 11/14/14 287.5 29.95 32.60
AMZN 141114C00290000 C 11/14/14 290.0 28.65 29.70
AMZN7 141114C00290000 C 11/14/14 290.0 28.00 30.60
AMZN 141114C00292500 C 11/14/14 292.5 26.60 28.55
AMZN7 141114C00292500 C 11/14/14 292.5 25.80 29.45
AMZN 141114C00295000 C 11/14/14 295.0 24.75 26.80
AMZN7 141114C00295000 C 11/14/14 295.0 24.90 26.85
AMZN 141114C00297500 C 11/14/14 297.5 22.80 25.10
AMZN7 141114C00297500 C 11/14/14 297.5 22.30 25.80
AMZN 141114C00300000 C 11/14/14 300.0 21.40 22.20
AMZN7 141114C00300000 C 11/14/14 300.0 20.60 24.05
AMZN 141114C00302500 C 11/14/14 302.5 19.65 21.55
AMZN7 141114C00302500 C 11/14/14 302.5 19.65 22.45
AMZN 141114C00305000 C 11/14/14 305.0 18.25 19.20
AMZN7 141114C00305000 C 11/14/14 305.0 18.00 20.85
AMZN 141114C00307500 C 11/14/14 307.5 16.65 18.50
AMZN7 141114C00307500 C 11/14/14 307.5 16.70 19.40
AMZN 141114C00310000 C 11/14/14 310.0 15.35 16.00
AMZN7 141114C00310000 C 11/14/14 310.0 15.25 17.95
AMZN 141114C00312500 C 11/14/14 312.5 14.05 14.65
AMZN7 141114C00312500 C 11/14/14 312.5 13.90 16.35
AMZN 141114C00315000 C 11/14/14 315.0 12.90 13.40
AMZN7 141114C00315000 C 11/14/14 315.0 11.80 15.30
AMZN 141114C00317500 C 11/14/14 317.5 11.65 12.20
AMZN7 141114C00317500 C 11/14/14 317.5 10.60 14.15
AMZN 141114C00320000 C 11/14/14 320.0 10.55 11.05
AMZN7 141114C00320000 C 11/14/14 320.0 10.05 13.05
AMZN 141114C00322500 C 11/14/14 322.5 9.50 9.95
AMZN7 141114C00322500 C 11/14/14 322.5 9.20 11.65
AMZN 141114C00325000 C 11/14/14 325.0 8.55 9.00
AMZN7 141114C00325000 C 11/14/14 325.0 7.70 11.05
AMZN 141114C00327500 C 11/14/14 327.5 7.70 8.10
AMZN7 141114C00327500 C 11/14/14 327.5 6.25 10.15
AMZN 141114C00330000 C 11/14/14 330.0 6.90 7.25
AMZN7 141114C00330000 C 11/14/14 330.0 5.55 9.35
AMZN 141114C00332500 C 11/14/14 332.5 6.15 6.50
AMZN7 141114C00332500 C 11/14/14 332.5 4.70 8.60
AMZN 141114C00335000 C 11/14/14 335.0 5.40 5.80
AMZN7 141114C00335000 C 11/14/14 335.0 3.90 7.90
AMZN 141114C00337500 C 11/14/14 337.5 4.60 5.15
AMZN7 141114C00337500 C 11/14/14 337.5 3.30 7.30
AMZN 141114C00340000 C 11/14/14 340.0 4.00 4.60
AMZN7 141114C00340000 C 11/14/14 340.0 2.73 6.75
AMZN 141114C00342500 C 11/14/14 342.5 3.70 4.10
AMZN7 141114C00342500 C 11/14/14 342.5 2.22 6.25
AMZN 141114C00345000 C 11/14/14 345.0 3.35 3.65
AMZN7 141114C00345000 C 11/14/14 345.0 2.20 5.80
AMZN 141114C00347500 C 11/14/14 347.5 2.86 3.25
AMZN7 141114C00347500 C 11/14/14 347.5 1.75 5.45
AMZN 141114C00350000 C 11/14/14 350.0 2.60 2.95
AMZN7 141114C00350000 C 11/14/14 350.0 1.36 5.10
AMZN 141114C00352500 C 11/14/14 352.5 2.18 2.65
AMZN7 141114C00352500 C 11/14/14 352.5 1.02 4.80
AMZN 141114C00355000 C 11/14/14 355.0 2.04 2.35
AMZN7 141114C00355000 C 11/14/14 355.0 0.72 4.50
AMZN 141114C00357500 C 11/14/14 357.5 1.66 2.05
AMZN7 141114C00357500 C 11/14/14 357.5 0.44 3.75
AMZN 141114C00360000 C 11/14/14 360.0 1.49 2.05
AMZN7 141114C00360000 C 11/14/14 360.0 0.19 3.60
AMZN 141114C00362500 C 11/14/14 362.5 1.32 1.98
AMZN7 141114C00362500 C 11/14/14 362.5 0.56 3.60
AMZN 141114C00365000 C 11/14/14 365.0 1.22 1.61
AMZN7 141114C00365000 C 11/14/14 365.0 0.38 3.35
AMZN 141114C00367500 C 11/14/14 367.5 0.97 1.56
AMZN7 141114C00367500 C 11/14/14 367.5 0.00 3.15
AMZN 141114C00370000 C 11/14/14 370.0 0.98 1.38
AMZN7 141114C00370000 C 11/14/14 370.0 0.00 2.95
AMZN 141114C00375000 C 11/14/14 375.0 0.75 1.06
AMZN7 141114C00375000 C 11/14/14 375.0 0.00 2.67
AMZN 141114C00380000 C 11/14/14 380.0 0.61 0.83
AMZN 141114C00385000 C 11/14/14 385.0 0.46 0.67
AMZN 141114C00390000 C 11/14/14 390.0 0.32 0.68
AMZN 141114C00395000 C 11/14/14 395.0 0.24 0.60
AMZN 141114C00400000 C 11/14/14 400.0 0.16 0.54
AMZN 141114P00215000 P 11/14/14 215.0 0.13 0.47
AMZN 141114P00220000 P 11/14/14 220.0 0.23 0.53
AMZN 141114P00225000 P 11/14/14 225.0 0.30 0.64
AMZN 141114P00230000 P 11/14/14 230.0 0.36 0.77
AMZN 141114P00235000 P 11/14/14 235.0 0.59 0.80
AMZN 141114P00240000 P 11/14/14 240.0 0.70 0.93
AMZN 141114P00245000 P 11/14/14 245.0 0.85 1.20
AMZN 141114P00250000 P 11/14/14 250.0 0.93 1.35
AMZN 141114P00255000 P 11/14/14 255.0 1.23 1.73
AMZN 141114P00260000 P 11/14/14 260.0 1.37 1.97
AMZN 141114P00265000 P 11/14/14 265.0 1.90 2.35
AMZN 141114P00270000 P 11/14/14 270.0 2.61 2.80
AMZN 141114P00275000 P 11/14/14 275.0 3.00 3.50
AMZN 141114P00280000 P 11/14/14 280.0 3.80 4.25
AMZN7 141114P00280000 P 11/14/14 280.0 3.70 4.95
AMZN 141114P00282500 P 11/14/14 282.5 4.05 4.70
AMZN7 141114P00282500 P 11/14/14 282.5 2.55 4.90
AMZN 141114P00285000 P 11/14/14 285.0 4.35 5.10
AMZN7 141114P00285000 P 11/14/14 285.0 2.91 5.85
AMZN 141114P00287500 P 11/14/14 287.5 5.00 5.65
AMZN7 141114P00287500 P 11/14/14 287.5 3.95 5.90
AMZN 141114P00290000 P 11/14/14 290.0 5.80 6.20
AMZN7 141114P00290000 P 11/14/14 290.0 4.30 7.20
AMZN 141114P00292500 P 11/14/14 292.5 6.30 6.75
AMZN7 141114P00292500 P 11/14/14 292.5 4.20 7.55
AMZN 141114P00295000 P 11/14/14 295.0 7.05 7.40
AMZN7 141114P00295000 P 11/14/14 295.0 4.85 8.20
AMZN 141114P00297500 P 11/14/14 297.5 7.65 8.25
AMZN7 141114P00297500 P 11/14/14 297.5 5.60 8.65
AMZN 141114P00300000 P 11/14/14 300.0 8.55 9.00
AMZN7 141114P00300000 P 11/14/14 300.0 6.40 9.40
AMZN 141114P00302500 P 11/14/14 302.5 9.30 9.90
AMZN7 141114P00302500 P 11/14/14 302.5 7.30 10.30
AMZN 141114P00305000 P 11/14/14 305.0 10.20 10.85
AMZN7 141114P00305000 P 11/14/14 305.0 8.30 11.35
AMZN 141114P00307500 P 11/14/14 307.5 11.15 11.90
AMZN7 141114P00307500 P 11/14/14 307.5 9.80 12.50
AMZN 141114P00310000 P 11/14/14 310.0 12.40 12.95
AMZN7 141114P00310000 P 11/14/14 310.0 10.25 13.75
AMZN 141114P00312500 P 11/14/14 312.5 13.45 14.05
AMZN7 141114P00312500 P 11/14/14 312.5 11.50 14.45
AMZN 141114P00315000 P 11/14/14 315.0 14.65 15.25
AMZN7 141114P00315000 P 11/14/14 315.0 13.30 16.00
AMZN 141114P00317500 P 11/14/14 317.5 15.70 16.60
AMZN7 141114P00317500 P 11/14/14 317.5 14.05 17.10
AMZN 141114P00320000 P 11/14/14 320.0 17.40 18.00
AMZN7 141114P00320000 P 11/14/14 320.0 15.45 18.45
AMZN 141114P00322500 P 11/14/14 322.5 18.60 19.70
AMZN7 141114P00322500 P 11/14/14 322.5 17.05 19.95
AMZN 141114P00325000 P 11/14/14 325.0 19.10 21.00
AMZN7 141114P00325000 P 11/14/14 325.0 18.60 22.15
AMZN 141114P00327500 P 11/14/14 327.5 21.65 22.85
AMZN7 141114P00327500 P 11/14/14 327.5 20.10 23.80
AMZN 141114P00330000 P 11/14/14 330.0 22.35 24.55
AMZN7 141114P00330000 P 11/14/14 330.0 21.90 25.50
AMZN 141114P00332500 P 11/14/14 332.5 24.30 26.30
AMZN7 141114P00332500 P 11/14/14 332.5 23.60 27.30
AMZN 141114P00335000 P 11/14/14 335.0 26.90 28.20
AMZN7 141114P00335000 P 11/14/14 335.0 25.50 29.15
AMZN 141114P00337500 P 11/14/14 337.5 27.75 30.05
AMZN7 141114P00337500 P 11/14/14 337.5 27.25 30.95
AMZN 141114P00340000 P 11/14/14 340.0 29.75 32.05
AMZN7 141114P00340000 P 11/14/14 340.0 29.20 32.95
AMZN 141114P00342500 P 11/14/14 342.5 31.85 34.10
AMZN7 141114P00342500 P 11/14/14 342.5 31.20 34.95
AMZN 141114P00345000 P 11/14/14 345.0 33.75 36.40
AMZN7 141114P00345000 P 11/14/14 345.0 33.25 36.90
AMZN 141114P00347500 P 11/14/14 347.5 35.85 38.25
AMZN7 141114P00347500 P 11/14/14 347.5 35.55 39.00
AMZN 141114P00350000 P 11/14/14 350.0 38.00 40.50
AMZN7 141114P00350000 P 11/14/14 350.0 37.70 41.15
AMZN 141114P00352500 P 11/14/14 352.5 40.20 42.70
AMZN7 141114P00352500 P 11/14/14 352.5 39.90 43.45
AMZN 141114P00355000 P 11/14/14 355.0 42.45 44.90
AMZN7 141114P00355000 P 11/14/14 355.0 42.15 45.55
AMZN 141114P00357500 P 11/14/14 357.5 44.70 47.15
AMZN7 141114P00357500 P 11/14/14 357.5 44.25 47.90
AMZN 141114P00360000 P 11/14/14 360.0 47.00 49.65
AMZN7 141114P00360000 P 11/14/14 360.0 46.65 50.10
AMZN 141114P00362500 P 11/14/14 362.5 49.25 52.45
AMZN7 141114P00362500 P 11/14/14 362.5 48.75 53.05
AMZN 141114P00365000 P 11/14/14 365.0 51.70 54.85
AMZN7 141114P00365000 P 11/14/14 365.0 51.20 55.40
AMZN 141114P00367500 P 11/14/14 367.5 54.10 57.20
AMZN7 141114P00367500 P 11/14/14 367.5 53.55 57.75
AMZN 141114P00370000 P 11/14/14 370.0 56.35 59.70
AMZN7 141114P00370000 P 11/14/14 370.0 55.90 60.10
AMZN 141114P00375000 P 11/14/14 375.0 61.25 64.45
AMZN7 141114P00375000 P 11/14/14 375.0 60.65 64.65
AMZN 141114P00380000 P 11/14/14 380.0 65.95 69.30
AMZN 141114P00385000 P 11/14/14 385.0 70.80 74.10
AMZN 141114P00390000 P 11/14/14 390.0 75.70 79.00
AMZN 141114P00395000 P 11/14/14 395.0 80.60 83.90
AMZN 141114P00400000 P 11/14/14 400.0 85.30 88.85
AMZN 141122C00165000 C 11/22/14 165.0 146.45 150.05
AMZN 141122C00170000 C 11/22/14 170.0 141.05 145.35
AMZN 141122C00175000 C 11/22/14 175.0 136.00 140.45
AMZN 141122C00180000 C 11/22/14 180.0 131.10 135.50
AMZN 141122C00185000 C 11/22/14 185.0 126.10 130.45
AMZN 141122C00190000 C 11/22/14 190.0 121.15 125.45
AMZN 141122C00195000 C 11/22/14 195.0 116.20 120.35
AMZN 141122C00200000 C 11/22/14 200.0 111.35 115.65
AMZN 141122C00205000 C 11/22/14 205.0 106.75 110.30
AMZN 141122C00210000 C 11/22/14 210.0 101.75 105.35
AMZN 141122C00215000 C 11/22/14 215.0 96.95 100.40
AMZN 141122C00220000 C 11/22/14 220.0 91.95 95.40
AMZN 141122C00225000 C 11/22/14 225.0 87.10 90.50
AMZN7 141122C00225000 C 11/22/14 225.0 86.60 91.10
AMZN 141122C00230000 C 11/22/14 230.0 82.25 85.70
AMZN7 141122C00230000 C 11/22/14 230.0 81.75 86.20
AMZN 141122C00235000 C 11/22/14 235.0 77.25 80.80
AMZN7 141122C00235000 C 11/22/14 235.0 76.75 81.25
AMZN 141122C00240000 C 11/22/14 240.0 72.55 75.80
AMZN7 141122C00240000 C 11/22/14 240.0 72.05 76.55
AMZN 141122C00245000 C 11/22/14 245.0 67.65 71.00
AMZN7 141122C00245000 C 11/22/14 245.0 67.35 71.75
AMZN 141122C00250000 C 11/22/14 250.0 62.90 66.20
AMZN7 141122C00250000 C 11/22/14 250.0 62.70 67.00
AMZN 141122C00255000 C 11/22/14 255.0 58.45 61.50
AMZN7 141122C00255000 C 11/22/14 255.0 58.00 62.20
AMZN 141122C00260000 C 11/22/14 260.0 53.55 56.85
AMZN7 141122C00260000 C 11/22/14 260.0 53.85 57.55
AMZN 141122C00265000 C 11/22/14 265.0 49.75 52.15
AMZN7 141122C00265000 C 11/22/14 265.0 49.10 52.75
AMZN 141122C00267500 C 11/22/14 267.5 47.50 49.90
AMZN7 141122C00267500 C 11/22/14 267.5 46.70 50.45
AMZN 141122C00270000 C 11/22/14 270.0 45.25 47.65
AMZN7 141122C00270000 C 11/22/14 270.0 44.20 48.40
AMZN 141122C00272500 C 11/22/14 272.5 43.10 45.50
AMZN7 141122C00272500 C 11/22/14 272.5 42.85 46.10
AMZN 141122C00275000 C 11/22/14 275.0 41.10 43.35
AMZN7 141122C00275000 C 11/22/14 275.0 40.10 43.95
AMZN 141122C00277500 C 11/22/14 277.5 38.75 41.20
AMZN7 141122C00277500 C 11/22/14 277.5 38.20 41.80
AMZN 141122C00280000 C 11/22/14 280.0 36.60 39.10
AMZN7 141122C00280000 C 11/22/14 280.0 35.85 39.70
AMZN 141122C00282500 C 11/22/14 282.5 34.55 37.05
AMZN7 141122C00282500 C 11/22/14 282.5 34.20 37.60
AMZN 141122C00285000 C 11/22/14 285.0 32.60 34.90
AMZN7 141122C00285000 C 11/22/14 285.0 31.65 35.65
AMZN 141122C00287500 C 11/22/14 287.5 30.45 32.70
AMZN7 141122C00287500 C 11/22/14 287.5 30.35 33.60
AMZN 141122C00290000 C 11/22/14 290.0 29.25 30.20
AMZN7 141122C00290000 C 11/22/14 290.0 28.40 31.75
AMZN 141122C00292500 C 11/22/14 292.5 26.85 29.30
AMZN7 141122C00292500 C 11/22/14 292.5 26.15 29.85
AMZN 141122C00295000 C 11/22/14 295.0 25.25 27.50
AMZN7 141122C00295000 C 11/22/14 295.0 24.00 28.05
AMZN 141122C00297500 C 11/22/14 297.5 23.30 25.75
AMZN7 141122C00297500 C 11/22/14 297.5 23.40 26.25
AMZN 141122C00300000 C 11/22/14 300.0 22.00 23.10
AMZN7 141122C00300000 C 11/22/14 300.0 21.40 23.95
AMZN 141122C00302500 C 11/22/14 302.5 20.40 22.45
AMZN7 141122C00302500 C 11/22/14 302.5 19.60 22.95
AMZN 141122C00305000 C 11/22/14 305.0 18.90 19.50
AMZN7 141122C00305000 C 11/22/14 305.0 18.40 21.40
AMZN 141122C00307500 C 11/22/14 307.5 17.45 17.95
AMZN7 141122C00307500 C 11/22/14 307.5 16.65 19.90
AMZN 141122C00310000 C 11/22/14 310.0 16.05 16.60
AMZN7 141122C00310000 C 11/22/14 310.0 14.75 18.55
AMZN 141122C00312500 C 11/22/14 312.5 14.70 15.20
AMZN7 141122C00312500 C 11/22/14 312.5 13.95 17.15
AMZN 141122C00315000 C 11/22/14 315.0 13.40 13.90
AMZN7 141122C00315000 C 11/22/14 315.0 12.60 15.15
AMZN 141122C00317500 C 11/22/14 317.5 12.20 12.65
AMZN7 141122C00317500 C 11/22/14 317.5 11.35 14.70
AMZN 141122C00320000 C 11/22/14 320.0 11.05 11.50
AMZN7 141122C00320000 C 11/22/14 320.0 10.60 13.60
AMZN 141122C00322500 C 11/22/14 322.5 10.00 10.45
AMZN7 141122C00322500 C 11/22/14 322.5 9.15 12.50
AMZN 141122C00325000 C 11/22/14 325.0 9.05 9.45
AMZN7 141122C00325000 C 11/22/14 325.0 8.05 10.50
AMZN 141122C00327500 C 11/22/14 327.5 8.10 8.60
AMZN7 141122C00327500 C 11/22/14 327.5 7.65 10.65
AMZN 141122C00330000 C 11/22/14 330.0 7.25 7.70
AMZN7 141122C00330000 C 11/22/14 330.0 5.80 9.80
AMZN 141122C00332500 C 11/22/14 332.5 6.50 6.95
AMZN7 141122C00332500 C 11/22/14 332.5 5.05 9.05
AMZN 141122C00335000 C 11/22/14 335.0 5.80 6.20
AMZN7 141122C00335000 C 11/22/14 335.0 4.35 8.35
AMZN 141122C00337500 C 11/22/14 337.5 5.15 5.55
AMZN7 141122C00337500 C 11/22/14 337.5 3.70 7.10
AMZN 141122C00340000 C 11/22/14 340.0 4.60 5.00
AMZN7 141122C00340000 C 11/22/14 340.0 3.60 6.50
AMZN 141122C00342500 C 11/22/14 342.5 4.10 4.45
AMZN7 141122C00342500 C 11/22/14 342.5 2.62 5.90
AMZN 141122C00345000 C 11/22/14 345.0 3.70 3.95
AMZN7 141122C00345000 C 11/22/14 345.0 2.25 5.35
AMZN 141122C00347500 C 11/22/14 347.5 3.20 3.50
AMZN7 141122C00347500 C 11/22/14 347.5 1.70 5.00
AMZN 141122C00350000 C 11/22/14 350.0 2.84 3.15
AMZN7 141122C00350000 C 11/22/14 350.0 1.70 4.65
AMZN 141122C00352500 C 11/22/14 352.5 2.45 2.80
AMZN7 141122C00352500 C 11/22/14 352.5 1.03 4.30
AMZN 141122C00355000 C 11/22/14 355.0 2.19 2.47
AMZN7 141122C00355000 C 11/22/14 355.0 1.09 4.05
AMZN 141122C00357500 C 11/22/14 357.5 1.98 2.21
AMZN7 141122C00357500 C 11/22/14 357.5 0.51 3.75
AMZN 141122C00360000 C 11/22/14 360.0 1.75 1.95
AMZN7 141122C00360000 C 11/22/14 360.0 0.80 3.50
AMZN 141122C00362500 C 11/22/14 362.5 1.54 1.73
AMZN7 141122C00362500 C 11/22/14 362.5 0.03 3.25
AMZN 141122C00365000 C 11/22/14 365.0 1.33 1.55
AMZN7 141122C00365000 C 11/22/14 365.0 0.00 3.10
AMZN 141122C00367500 C 11/22/14 367.5 1.20 1.39
AMZN7 141122C00367500 C 11/22/14 367.5 0.00 2.84
AMZN 141122C00370000 C 11/22/14 370.0 1.07 1.26
AMZN7 141122C00370000 C 11/22/14 370.0 0.00 2.70
AMZN 141122C00372500 C 11/22/14 372.5 0.95 1.12
AMZN7 141122C00372500 C 11/22/14 372.5 0.00 2.59
AMZN 141122C00375000 C 11/22/14 375.0 0.90 1.03
AMZN7 141122C00375000 C 11/22/14 375.0 0.00 2.56
AMZN 141122C00377500 C 11/22/14 377.5 0.78 0.96
AMZN7 141122C00377500 C 11/22/14 377.5 0.00 2.43
AMZN 141122C00380000 C 11/22/14 380.0 0.71 0.88
AMZN7 141122C00380000 C 11/22/14 380.0 0.00 2.41
AMZN 141122C00385000 C 11/22/14 385.0 0.57 0.75
AMZN7 141122C00385000 C 11/22/14 385.0 0.00 2.27
AMZN 141122C00390000 C 11/22/14 390.0 0.44 0.59
AMZN7 141122C00390000 C 11/22/14 390.0 0.00 2.14
AMZN 141122C00395000 C 11/22/14 395.0 0.38 0.53
AMZN7 141122C00395000 C 11/22/14 395.0 0.00 2.04
AMZN 141122C00400000 C 11/22/14 400.0 0.29 0.44
AMZN7 141122C00400000 C 11/22/14 400.0 0.00 1.92
AMZN 141122C00405000 C 11/22/14 405.0 0.25 0.42
AMZN7 141122C00405000 C 11/22/14 405.0 0.00 1.91
AMZN 141122C00410000 C 11/22/14 410.0 0.21 0.38
AMZN7 141122C00410000 C 11/22/14 410.0 0.00 1.87
AMZN 141122C00415000 C 11/22/14 415.0 0.15 0.30
AMZN7 141122C00415000 C 11/22/14 415.0 0.00 1.83
AMZN 141122C00420000 C 11/22/14 420.0 0.13 0.27
AMZN7 141122C00420000 C 11/22/14 420.0 0.00 1.80
AMZN 141122C00425000 C 11/22/14 425.0 0.00 0.45
AMZN7 141122C00425000 C 11/22/14 425.0 0.00 1.77
AMZN 141122C00430000 C 11/22/14 430.0 0.00 0.22
AMZN 141122C00435000 C 11/22/14 435.0 0.00 0.34
AMZN 141122C00440000 C 11/22/14 440.0 0.00 0.30
AMZN 141122C00445000 C 11/22/14 445.0 0.00 0.26
AMZN 141122C00450000 C 11/22/14 450.0 0.03 0.21
AMZN 141122C00455000 C 11/22/14 455.0 0.05 0.18
AMZN 141122C00460000 C 11/22/14 460.0 0.05 0.18
AMZN 141122C00465000 C 11/22/14 465.0 0.05 0.15
AMZN 141122C00470000 C 11/22/14 470.0 0.00 0.07
AMZN 141122C00475000 C 11/22/14 475.0 0.00 0.04
AMZN 141122C00480000 C 11/22/14 480.0 0.00 0.04
AMZN 141122C00485000 C 11/22/14 485.0 0.00 0.03
AMZN 141122C00490000 C 11/22/14 490.0 0.00 0.15
AMZN 141122C00495000 C 11/22/14 495.0 0.00 0.14
AMZN 141122C00500000 C 11/22/14 500.0 0.00 0.14
AMZN 141122C00505000 C 11/22/14 505.0 0.00 0.14
AMZN 141122C00510000 C 11/22/14 510.0 0.00 0.14
AMZN 141122C00515000 C 11/22/14 515.0 0.00 0.14
AMZN 141122P00165000 P 11/22/14 165.0 0.00 0.03
AMZN 141122P00170000 P 11/22/14 170.0 0.00 0.05
AMZN 141122P00175000 P 11/22/14 175.0 0.06 0.10
AMZN 141122P00180000 P 11/22/14 180.0 0.10 0.13
AMZN 141122P00185000 P 11/22/14 185.0 0.10 0.17
AMZN 141122P00190000 P 11/22/14 190.0 0.16 0.19
AMZN 141122P00195000 P 11/22/14 195.0 0.16 0.33
AMZN 141122P00200000 P 11/22/14 200.0 0.20 0.35
AMZN 141122P00205000 P 11/22/14 205.0 0.23 0.37
AMZN 141122P00210000 P 11/22/14 210.0 0.28 0.44
AMZN 141122P00215000 P 11/22/14 215.0 0.38 0.51
AMZN 141122P00220000 P 11/22/14 220.0 0.41 0.60
AMZN 141122P00225000 P 11/22/14 225.0 0.52 0.67
AMZN7 141122P00225000 P 11/22/14 225.0 0.00 2.16
AMZN 141122P00230000 P 11/22/14 230.0 0.63 0.79
AMZN7 141122P00230000 P 11/22/14 230.0 0.00 2.31
AMZN 141122P00235000 P 11/22/14 235.0 0.71 0.90
AMZN7 141122P00235000 P 11/22/14 235.0 0.00 2.44
AMZN 141122P00240000 P 11/22/14 240.0 0.90 1.10
AMZN7 141122P00240000 P 11/22/14 240.0 0.07 2.50
AMZN 141122P00245000 P 11/22/14 245.0 1.04 1.28
AMZN7 141122P00245000 P 11/22/14 245.0 0.24 2.72
AMZN 141122P00250000 P 11/22/14 250.0 1.33 1.51
AMZN7 141122P00250000 P 11/22/14 250.0 1.20 2.50
AMZN 141122P00255000 P 11/22/14 255.0 1.54 1.80
AMZN7 141122P00255000 P 11/22/14 255.0 0.67 3.25
AMZN 141122P00260000 P 11/22/14 260.0 1.95 2.14
AMZN7 141122P00260000 P 11/22/14 260.0 0.95 3.55
AMZN 141122P00265000 P 11/22/14 265.0 2.31 2.59
AMZN7 141122P00265000 P 11/22/14 265.0 0.83 4.15
AMZN 141122P00267500 P 11/22/14 267.5 2.52 2.86
AMZN7 141122P00267500 P 11/22/14 267.5 1.50 4.20
AMZN 141122P00270000 P 11/22/14 270.0 2.92 3.10
AMZN7 141122P00270000 P 11/22/14 270.0 1.42 4.50
AMZN 141122P00272500 P 11/22/14 272.5 3.00 3.45
AMZN7 141122P00272500 P 11/22/14 272.5 2.39 3.70
AMZN 141122P00275000 P 11/22/14 275.0 3.45 3.75
AMZN7 141122P00275000 P 11/22/14 275.0 2.66 3.85
AMZN 141122P00277500 P 11/22/14 277.5 3.70 4.15
AMZN7 141122P00277500 P 11/22/14 277.5 2.90 5.55
AMZN 141122P00280000 P 11/22/14 280.0 4.20 4.55
AMZN7 141122P00280000 P 11/22/14 280.0 3.40 4.80
AMZN 141122P00282500 P 11/22/14 282.5 4.75 5.00
AMZN7 141122P00282500 P 11/22/14 282.5 3.45 6.70
AMZN 141122P00285000 P 11/22/14 285.0 5.20 5.45
AMZN7 141122P00285000 P 11/22/14 285.0 3.00 5.75
AMZN 141122P00287500 P 11/22/14 287.5 5.75 6.05
AMZN7 141122P00287500 P 11/22/14 287.5 4.25 6.35
AMZN 141122P00290000 P 11/22/14 290.0 6.40 6.55
AMZN7 141122P00290000 P 11/22/14 290.0 4.70 7.85
AMZN 141122P00292500 P 11/22/14 292.5 6.95 7.20
AMZN7 141122P00292500 P 11/22/14 292.5 5.20 8.55
AMZN 141122P00295000 P 11/22/14 295.0 7.60 7.90
AMZN7 141122P00295000 P 11/22/14 295.0 5.50 8.40
AMZN 141122P00297500 P 11/22/14 297.5 8.35 8.65
AMZN7 141122P00297500 P 11/22/14 297.5 6.20 9.15
AMZN 141122P00300000 P 11/22/14 300.0 9.15 9.45
AMZN7 141122P00300000 P 11/22/14 300.0 7.00 10.25
AMZN 141122P00302500 P 11/22/14 302.5 10.00 10.35
AMZN7 141122P00302500 P 11/22/14 302.5 7.80 11.05
AMZN 141122P00305000 P 11/22/14 305.0 10.90 11.30
AMZN7 141122P00305000 P 11/22/14 305.0 10.00 12.20
AMZN 141122P00307500 P 11/22/14 307.5 11.90 12.30
AMZN7 141122P00307500 P 11/22/14 307.5 9.95 13.45
AMZN 141122P00310000 P 11/22/14 310.0 13.00 13.40
AMZN7 141122P00310000 P 11/22/14 310.0 10.95 13.90
AMZN 141122P00312500 P 11/22/14 312.5 14.15 14.55
AMZN7 141122P00312500 P 11/22/14 312.5 13.00 15.25
AMZN 141122P00315000 P 11/22/14 315.0 15.35 15.75
AMZN7 141122P00315000 P 11/22/14 315.0 13.45 16.75
AMZN 141122P00317500 P 11/22/14 317.5 16.60 17.05
AMZN7 141122P00317500 P 11/22/14 317.5 14.60 18.15
AMZN 141122P00320000 P 11/22/14 320.0 17.95 18.40
AMZN7 141122P00320000 P 11/22/14 320.0 16.05 18.95
AMZN 141122P00322500 P 11/22/14 322.5 19.30 19.90
AMZN7 141122P00322500 P 11/22/14 322.5 17.25 20.95
AMZN 141122P00325000 P 11/22/14 325.0 20.85 21.40
AMZN7 141122P00325000 P 11/22/14 325.0 18.95 21.90
AMZN 141122P00327500 P 11/22/14 327.5 22.50 23.00
AMZN7 141122P00327500 P 11/22/14 327.5 20.50 23.90
AMZN 141122P00330000 P 11/22/14 330.0 23.55 24.85
AMZN7 141122P00330000 P 11/22/14 330.0 22.15 26.05
AMZN 141122P00332500 P 11/22/14 332.5 24.45 26.55
AMZN7 141122P00332500 P 11/22/14 332.5 23.90 27.50
AMZN 141122P00335000 P 11/22/14 335.0 26.95 28.40
AMZN7 141122P00335000 P 11/22/14 335.0 25.75 29.65
AMZN 141122P00337500 P 11/22/14 337.5 28.10 30.35
AMZN7 141122P00337500 P 11/22/14 337.5 27.50 31.40
AMZN 141122P00340000 P 11/22/14 340.0 30.05 32.40
AMZN7 141122P00340000 P 11/22/14 340.0 29.75 33.35
AMZN 141122P00342500 P 11/22/14 342.5 32.00 34.60
AMZN7 141122P00342500 P 11/22/14 342.5 31.40 35.25
AMZN 141122P00345000 P 11/22/14 345.0 34.05 36.40
AMZN7 141122P00345000 P 11/22/14 345.0 33.40 37.30
AMZN 141122P00347500 P 11/22/14 347.5 36.10 38.60
AMZN7 141122P00347500 P 11/22/14 347.5 35.90 39.25
AMZN 141122P00350000 P 11/22/14 350.0 38.55 40.50
AMZN7 141122P00350000 P 11/22/14 350.0 37.65 41.50
AMZN 141122P00352500 P 11/22/14 352.5 40.40 43.20
AMZN7 141122P00352500 P 11/22/14 352.5 39.80 43.60
AMZN 141122P00355000 P 11/22/14 355.0 42.60 45.20
AMZN7 141122P00355000 P 11/22/14 355.0 42.15 45.90
AMZN 141122P00357500 P 11/22/14 357.5 44.85 47.30
AMZN7 141122P00357500 P 11/22/14 357.5 44.65 47.95
AMZN 141122P00360000 P 11/22/14 360.0 47.20 49.50
AMZN7 141122P00360000 P 11/22/14 360.0 46.90 50.40
AMZN 141122P00362500 P 11/22/14 362.5 49.40 52.10
AMZN7 141122P00362500 P 11/22/14 362.5 48.80 52.70
AMZN 141122P00365000 P 11/22/14 365.0 51.85 55.00
AMZN7 141122P00365000 P 11/22/14 365.0 51.15 55.45
AMZN 141122P00367500 P 11/22/14 367.5 54.00 57.35
AMZN7 141122P00367500 P 11/22/14 367.5 53.45 57.75
AMZN 141122P00370000 P 11/22/14 370.0 56.45 59.65
AMZN7 141122P00370000 P 11/22/14 370.0 56.00 60.20
AMZN 141122P00372500 P 11/22/14 372.5 58.80 62.05
AMZN7 141122P00372500 P 11/22/14 372.5 58.10 62.50
AMZN 141122P00375000 P 11/22/14 375.0 61.15 64.45
AMZN7 141122P00375000 P 11/22/14 375.0 60.60 65.05
AMZN 141122P00377500 P 11/22/14 377.5 63.55 66.90
AMZN7 141122P00377500 P 11/22/14 377.5 63.00 67.50
AMZN 141122P00380000 P 11/22/14 380.0 66.05 69.30
AMZN7 141122P00380000 P 11/22/14 380.0 65.60 69.75
AMZN 141122P00385000 P 11/22/14 385.0 70.80 74.10
AMZN7 141122P00385000 P 11/22/14 385.0 70.25 74.75
AMZN 141122P00390000 P 11/22/14 390.0 75.75 79.05
AMZN7 141122P00390000 P 11/22/14 390.0 75.05 79.45
AMZN 141122P00395000 P 11/22/14 395.0 80.65 83.95
AMZN7 141122P00395000 P 11/22/14 395.0 80.00 84.60
AMZN 141122P00400000 P 11/22/14 400.0 85.60 88.80
AMZN7 141122P00400000 P 11/22/14 400.0 84.95 89.45
AMZN 141122P00405000 P 11/22/14 405.0 90.50 93.85
AMZN7 141122P00405000 P 11/22/14 405.0 89.90 94.25
AMZN 141122P00410000 P 11/22/14 410.0 95.50 98.80
AMZN7 141122P00410000 P 11/22/14 410.0 94.80 99.30
AMZN 141122P00415000 P 11/22/14 415.0 100.30 103.75
AMZN7 141122P00415000 P 11/22/14 415.0 99.75 104.25
AMZN 141122P00420000 P 11/22/14 420.0 105.15 108.75
AMZN7 141122P00420000 P 11/22/14 420.0 104.75 109.20
AMZN 141122P00425000 P 11/22/14 425.0 110.20 113.70
AMZN7 141122P00425000 P 11/22/14 425.0 109.80 114.40
AMZN 141122P00430000 P 11/22/14 430.0 115.15 118.70
AMZN 141122P00435000 P 11/22/14 435.0 120.10 123.70
AMZN 141122P00440000 P 11/22/14 440.0 124.85 129.15
AMZN 141122P00445000 P 11/22/14 445.0 129.85 134.15
AMZN 141122P00450000 P 11/22/14 450.0 134.75 139.10
AMZN 141122P00455000 P 11/22/14 455.0 140.05 143.65
AMZN 141122P00460000 P 11/22/14 460.0 145.05 148.65
AMZN 141122P00465000 P 11/22/14 465.0 149.75 154.10
AMZN 141122P00470000 P 11/22/14 470.0 154.65 159.05
AMZN 141122P00475000 P 11/22/14 475.0 159.65 164.15
AMZN 141122P00480000 P 11/22/14 480.0 165.05 168.65
AMZN 141122P00485000 P 11/22/14 485.0 170.05 173.65
AMZN 141122P00490000 P 11/22/14 490.0 174.65 179.05
AMZN 141122P00495000 P 11/22/14 495.0 179.70 184.10
AMZN 141122P00500000 P 11/22/14 500.0 184.65 189.00
AMZN 141122P00505000 P 11/22/14 505.0 190.00 193.65
AMZN 141122P00510000 P 11/22/14 510.0 195.00 198.65
AMZN 141122P00515000 P 11/22/14 515.0 200.00 203.65
AMZN 141128C00215000 C 11/28/14 215.0 97.00 100.55
AMZN 141128C00220000 C 11/28/14 220.0 92.00 95.65
AMZN 141128C00225000 C 11/28/14 225.0 87.20 90.70
AMZN 141128C00230000 C 11/28/14 230.0 82.20 85.80
AMZN 141128C00235000 C 11/28/14 235.0 77.40 80.75
AMZN 141128C00240000 C 11/28/14 240.0 72.55 75.90
AMZN 141128C00245000 C 11/28/14 245.0 67.75 71.10
AMZN 141128C00250000 C 11/28/14 250.0 63.45 66.30
AMZN 141128C00255000 C 11/28/14 255.0 58.55 61.60
AMZN 141128C00260000 C 11/28/14 260.0 53.60 56.95
AMZN 141128C00265000 C 11/28/14 265.0 49.85 52.30
AMZN 141128C00270000 C 11/28/14 270.0 44.60 47.85
AMZN 141128C00275000 C 11/28/14 275.0 40.90 43.45
AMZN 141128C00280000 C 11/28/14 280.0 36.50 39.30
AMZN7 141128C00280000 C 11/28/14 280.0 36.70 39.90
AMZN 141128C00282500 C 11/28/14 282.5 34.60 37.30
AMZN7 141128C00282500 C 11/28/14 282.5 34.70 37.70
AMZN 141128C00285000 C 11/28/14 285.0 32.60 35.30
AMZN7 141128C00285000 C 11/28/14 285.0 32.65 35.70
AMZN 141128C00287500 C 11/28/14 287.5 30.60 33.35
AMZN7 141128C00287500 C 11/28/14 287.5 30.35 33.35
AMZN 141128C00290000 C 11/28/14 290.0 28.80 31.45
AMZN7 141128C00290000 C 11/28/14 290.0 28.75 31.70
AMZN 141128C00292500 C 11/28/14 292.5 26.90 29.65
AMZN7 141128C00292500 C 11/28/14 292.5 26.85 29.85
AMZN 141128C00295000 C 11/28/14 295.0 25.00 27.80
AMZN7 141128C00295000 C 11/28/14 295.0 25.25 27.75
AMZN 141128C00297500 C 11/28/14 297.5 23.70 26.05
AMZN7 141128C00297500 C 11/28/14 297.5 22.95 26.00
AMZN 141128C00300000 C 11/28/14 300.0 22.15 24.40
AMZN7 141128C00300000 C 11/28/14 300.0 21.40 24.90
AMZN 141128C00302500 C 11/28/14 302.5 20.55 22.80
AMZN7 141128C00302500 C 11/28/14 302.5 20.35 23.00
AMZN 141128C00305000 C 11/28/14 305.0 18.85 21.15
AMZN7 141128C00305000 C 11/28/14 305.0 18.50 21.15
AMZN 141128C00307500 C 11/28/14 307.5 17.65 19.85
AMZN7 141128C00307500 C 11/28/14 307.5 16.85 19.65
AMZN 141128C00310000 C 11/28/14 310.0 16.20 18.25
AMZN7 141128C00310000 C 11/28/14 310.0 15.65 18.55
AMZN 141128C00312500 C 11/28/14 312.5 14.90 16.35
AMZN7 141128C00312500 C 11/28/14 312.5 14.60 17.40
AMZN 141128C00315000 C 11/28/14 315.0 13.60 15.30
AMZN7 141128C00315000 C 11/28/14 315.0 12.85 16.30
AMZN 141128C00317500 C 11/28/14 317.5 12.10 13.10
AMZN7 141128C00317500 C 11/28/14 317.5 11.60 15.20
AMZN 141128C00320000 C 11/28/14 320.0 11.30 13.25
AMZN7 141128C00320000 C 11/28/14 320.0 10.75 14.00
AMZN 141128C00322500 C 11/28/14 322.5 10.10 11.85
AMZN7 141128C00322500 C 11/28/14 322.5 10.05 13.00
AMZN 141128C00325000 C 11/28/14 325.0 9.30 10.85
AMZN7 141128C00325000 C 11/28/14 325.0 8.75 12.00
AMZN 141128C00327500 C 11/28/14 327.5 8.40 10.20
AMZN7 141128C00327500 C 11/28/14 327.5 7.55 10.40
AMZN 141128C00330000 C 11/28/14 330.0 7.50 9.30
AMZN7 141128C00330000 C 11/28/14 330.0 6.50 10.25
AMZN 141128C00332500 C 11/28/14 332.5 6.70 8.25
AMZN7 141128C00332500 C 11/28/14 332.5 6.10 9.45
AMZN 141128C00335000 C 11/28/14 335.0 5.95 7.15
AMZN7 141128C00335000 C 11/28/14 335.0 5.70 8.75
AMZN 141128C00337500 C 11/28/14 337.5 5.40 7.10
AMZN7 141128C00337500 C 11/28/14 337.5 4.95 8.10
AMZN 141128C00340000 C 11/28/14 340.0 4.70 5.85
AMZN7 141128C00340000 C 11/28/14 340.0 4.30 7.50
AMZN 141128C00342500 C 11/28/14 342.5 4.25 5.85
AMZN7 141128C00342500 C 11/28/14 342.5 3.70 6.90
AMZN 141128C00345000 C 11/28/14 345.0 3.75 4.35
AMZN7 141128C00345000 C 11/28/14 345.0 2.95 6.45
AMZN 141128C00347500 C 11/28/14 347.5 3.30 4.65
AMZN7 141128C00347500 C 11/28/14 347.5 2.45 5.00
AMZN 141128C00350000 C 11/28/14 350.0 2.99 3.50
AMZN7 141128C00350000 C 11/28/14 350.0 2.00 5.55
AMZN 141128C00352500 C 11/28/14 352.5 2.67 3.70
AMZN7 141128C00352500 C 11/28/14 352.5 1.58 5.25
AMZN 141128C00355000 C 11/28/14 355.0 2.35 3.30
AMZN7 141128C00355000 C 11/28/14 355.0 1.25 4.90
AMZN 141128C00357500 C 11/28/14 357.5 2.13 2.48
AMZN7 141128C00357500 C 11/28/14 357.5 1.82 4.70
AMZN 141128C00360000 C 11/28/14 360.0 1.89 2.76
AMZN7 141128C00360000 C 11/28/14 360.0 1.57 4.15
AMZN 141128C00362500 C 11/28/14 362.5 1.70 2.46
AMZN7 141128C00362500 C 11/28/14 362.5 0.45 4.05
AMZN 141128C00365000 C 11/28/14 365.0 1.51 2.21
AMZN7 141128C00365000 C 11/28/14 365.0 1.20 3.25
AMZN 141128C00370000 C 11/28/14 370.0 1.22 1.80
AMZN 141128C00375000 C 11/28/14 375.0 0.98 1.31
AMZN 141128C00380000 C 11/28/14 380.0 0.76 1.14
AMZN 141128C00385000 C 11/28/14 385.0 0.64 0.88
AMZN 141128C00390000 C 11/28/14 390.0 0.52 0.81
AMZN 141128C00395000 C 11/28/14 395.0 0.41 0.69
AMZN 141128C00400000 C 11/28/14 400.0 0.32 0.53
AMZN 141128C00405000 C 11/28/14 405.0 0.23 0.57
AMZN 141128P00215000 P 11/28/14 215.0 0.34 0.72
AMZN 141128P00220000 P 11/28/14 220.0 0.45 0.80
AMZN 141128P00225000 P 11/28/14 225.0 0.56 0.80
AMZN 141128P00230000 P 11/28/14 230.0 0.62 0.98
AMZN 141128P00235000 P 11/28/14 235.0 0.73 1.10
AMZN 141128P00240000 P 11/28/14 240.0 0.90 1.19
AMZN 141128P00245000 P 11/28/14 245.0 1.02 1.43
AMZN 141128P00250000 P 11/28/14 250.0 1.30 1.67
AMZN 141128P00255000 P 11/28/14 255.0 1.43 1.98
AMZN 141128P00260000 P 11/28/14 260.0 1.94 2.38
AMZN 141128P00265000 P 11/28/14 265.0 2.31 2.76
AMZN 141128P00270000 P 11/28/14 270.0 2.98 3.45
AMZN 141128P00275000 P 11/28/14 275.0 3.45 4.10
AMZN 141128P00280000 P 11/28/14 280.0 4.35 4.80
AMZN7 141128P00280000 P 11/28/14 280.0 2.22 5.05
AMZN 141128P00282500 P 11/28/14 282.5 4.60 5.25
AMZN7 141128P00282500 P 11/28/14 282.5 3.00 6.00
AMZN 141128P00285000 P 11/28/14 285.0 5.25 5.75
AMZN7 141128P00285000 P 11/28/14 285.0 3.45 6.65
AMZN 141128P00287500 P 11/28/14 287.5 5.80 6.35
AMZN7 141128P00287500 P 11/28/14 287.5 3.65 7.10
AMZN 141128P00290000 P 11/28/14 290.0 6.20 6.90
AMZN7 141128P00290000 P 11/28/14 290.0 4.30 7.75
AMZN 141128P00292500 P 11/28/14 292.5 6.85 7.55
AMZN7 141128P00292500 P 11/28/14 292.5 4.95 8.35
AMZN 141128P00295000 P 11/28/14 295.0 7.80 8.25
AMZN7 141128P00295000 P 11/28/14 295.0 5.60 9.00
AMZN 141128P00297500 P 11/28/14 297.5 8.10 9.10
AMZN7 141128P00297500 P 11/28/14 297.5 6.70 9.50
AMZN 141128P00300000 P 11/28/14 300.0 9.35 9.90
AMZN7 141128P00300000 P 11/28/14 300.0 7.25 10.10
AMZN 141128P00302500 P 11/28/14 302.5 10.05 10.75
AMZN7 141128P00302500 P 11/28/14 302.5 8.10 11.65
AMZN 141128P00305000 P 11/28/14 305.0 11.05 11.70
AMZN7 141128P00305000 P 11/28/14 305.0 9.05 12.25
AMZN 141128P00307500 P 11/28/14 307.5 11.55 12.75
AMZN7 141128P00307500 P 11/28/14 307.5 10.10 13.00
AMZN 141128P00310000 P 11/28/14 310.0 13.10 13.90
AMZN7 141128P00310000 P 11/28/14 310.0 11.15 14.20
AMZN 141128P00312500 P 11/28/14 312.5 13.35 14.95
AMZN7 141128P00312500 P 11/28/14 312.5 12.35 15.30
AMZN 141128P00315000 P 11/28/14 315.0 15.10 16.20
AMZN7 141128P00315000 P 11/28/14 315.0 13.55 16.55
AMZN 141128P00317500 P 11/28/14 317.5 16.70 17.55
AMZN7 141128P00317500 P 11/28/14 317.5 14.90 17.90
AMZN 141128P00320000 P 11/28/14 320.0 18.35 18.85
AMZN7 141128P00320000 P 11/28/14 320.0 16.25 19.45
AMZN 141128P00322500 P 11/28/14 322.5 18.45 20.45
AMZN7 141128P00322500 P 11/28/14 322.5 17.70 21.10
AMZN 141128P00325000 P 11/28/14 325.0 19.95 22.25
AMZN7 141128P00325000 P 11/28/14 325.0 19.35 22.70
AMZN 141128P00327500 P 11/28/14 327.5 21.50 23.85
AMZN7 141128P00327500 P 11/28/14 327.5 20.90 23.85
AMZN 141128P00330000 P 11/28/14 330.0 24.20 25.45
AMZN7 141128P00330000 P 11/28/14 330.0 22.50 26.55
AMZN 141128P00332500 P 11/28/14 332.5 25.45 27.15
AMZN7 141128P00332500 P 11/28/14 332.5 24.25 28.30
AMZN 141128P00335000 P 11/28/14 335.0 26.60 29.05
AMZN7 141128P00335000 P 11/28/14 335.0 26.05 30.10
AMZN 141128P00337500 P 11/28/14 337.5 28.40 31.15
AMZN7 141128P00337500 P 11/28/14 337.5 27.90 31.75
AMZN 141128P00340000 P 11/28/14 340.0 30.30 33.05
AMZN7 141128P00340000 P 11/28/14 340.0 29.80 33.65
AMZN 141128P00342500 P 11/28/14 342.5 32.25 34.95
AMZN7 141128P00342500 P 11/28/14 342.5 31.80 35.65
AMZN 141128P00345000 P 11/28/14 345.0 34.30 36.90
AMZN7 141128P00345000 P 11/28/14 345.0 34.10 37.60
AMZN 141128P00347500 P 11/28/14 347.5 36.35 39.05
AMZN7 141128P00347500 P 11/28/14 347.5 36.20 39.75
AMZN 141128P00350000 P 11/28/14 350.0 38.50 40.85
AMZN7 141128P00350000 P 11/28/14 350.0 38.30 41.85
AMZN 141128P00352500 P 11/28/14 352.5 40.65 43.70
AMZN7 141128P00352500 P 11/28/14 352.5 40.45 43.95
AMZN 141128P00355000 P 11/28/14 355.0 42.85 45.40
AMZN7 141128P00355000 P 11/28/14 355.0 42.65 46.15
AMZN 141128P00357500 P 11/28/14 357.5 45.05 48.25
AMZN7 141128P00357500 P 11/28/14 357.5 44.90 48.30
AMZN 141128P00360000 P 11/28/14 360.0 47.35 50.20
AMZN7 141128P00360000 P 11/28/14 360.0 47.15 50.55
AMZN 141128P00362500 P 11/28/14 362.5 49.70 52.65
AMZN7 141128P00362500 P 11/28/14 362.5 49.40 52.90
AMZN 141128P00365000 P 11/28/14 365.0 51.95 54.60
AMZN7 141128P00365000 P 11/28/14 365.0 51.40 55.15
AMZN 141128P00370000 P 11/28/14 370.0 56.55 59.85
AMZN 141128P00375000 P 11/28/14 375.0 61.30 64.60
AMZN 141128P00380000 P 11/28/14 380.0 66.20 69.40
AMZN 141128P00385000 P 11/28/14 385.0 71.05 74.25
AMZN 141128P00390000 P 11/28/14 390.0 75.80 79.10
AMZN 141128P00395000 P 11/28/14 395.0 80.70 84.00
AMZN 141128P00400000 P 11/28/14 400.0 85.60 88.95
AMZN 141128P00405000 P 11/28/14 405.0 90.55 93.90
AMZN 141220C00155000 C 12/20/14 155.0 156.10 160.50
AMZN 141220C00160000 C 12/20/14 160.0 151.10 155.65
AMZN 141220C00165000 C 12/20/14 165.0 146.15 150.65
AMZN 141220C00170000 C 12/20/14 170.0 141.10 145.70
AMZN 141220C00175000 C 12/20/14 175.0 136.25 140.75
AMZN 141220C00180000 C 12/20/14 180.0 131.15 135.75
AMZN 141220C00185000 C 12/20/14 185.0 126.30 130.80
AMZN 141220C00190000 C 12/20/14 190.0 121.30 125.90
AMZN 141220C00195000 C 12/20/14 195.0 116.40 120.95
AMZN 141220C00200000 C 12/20/14 200.0 111.50 116.00
AMZN 141220C00205000 C 12/20/14 205.0 106.60 111.00
AMZN7 141220C00205000 C 12/20/14 205.0 106.60 111.15
AMZN 141220C00210000 C 12/20/14 210.0 102.15 106.20
AMZN7 141220C00210000 C 12/20/14 210.0 101.60 106.25
AMZN 141220C00215000 C 12/20/14 215.0 97.20 101.25
AMZN7 141220C00215000 C 12/20/14 215.0 96.90 101.35
AMZN 141220C00220000 C 12/20/14 220.0 92.45 95.80
AMZN7 141220C00220000 C 12/20/14 220.0 91.90 96.50
AMZN 141220C00225000 C 12/20/14 225.0 87.60 90.95
AMZN7 141220C00225000 C 12/20/14 225.0 87.15 91.65
AMZN 141220C00230000 C 12/20/14 230.0 82.75 86.10
AMZN7 141220C00230000 C 12/20/14 230.0 82.25 86.80
AMZN 141220C00235000 C 12/20/14 235.0 78.85 81.30
AMZN7 141220C00235000 C 12/20/14 235.0 77.45 82.00
AMZN 141220C00240000 C 12/20/14 240.0 74.05 76.50
AMZN7 141220C00240000 C 12/20/14 240.0 72.70 77.20
AMZN 141220C00245000 C 12/20/14 245.0 69.35 71.80
AMZN7 141220C00245000 C 12/20/14 245.0 67.90 72.45
AMZN 141220C00250000 C 12/20/14 250.0 64.40 67.10
AMZN7 141220C00250000 C 12/20/14 250.0 63.30 67.70
AMZN 141220C00255000 C 12/20/14 255.0 59.75 62.45
AMZN7 141220C00255000 C 12/20/14 255.0 58.65 63.05
AMZN 141220C00260000 C 12/20/14 260.0 55.70 57.80
AMZN7 141220C00260000 C 12/20/14 260.0 54.70 58.50
AMZN 141220C00265000 C 12/20/14 265.0 51.10 53.35
AMZN7 141220C00265000 C 12/20/14 265.0 50.20 54.00
AMZN 141220C00270000 C 12/20/14 270.0 46.65 49.00
AMZN7 141220C00270000 C 12/20/14 270.0 46.25 49.45
AMZN 141220C00275000 C 12/20/14 275.0 42.70 44.65
AMZN7 141220C00275000 C 12/20/14 275.0 42.00 45.20
AMZN 141220C00280000 C 12/20/14 280.0 38.45 40.65
AMZN7 141220C00280000 C 12/20/14 280.0 37.70 41.10
AMZN 141220C00285000 C 12/20/14 285.0 34.65 36.70
AMZN7 141220C00285000 C 12/20/14 285.0 33.75 37.15
AMZN 141220C00290000 C 12/20/14 290.0 30.90 33.00
AMZN7 141220C00290000 C 12/20/14 290.0 29.50 33.50
AMZN 141220C00295000 C 12/20/14 295.0 27.45 29.50
AMZN7 141220C00295000 C 12/20/14 295.0 26.90 30.00
AMZN 141220C00300000 C 12/20/14 300.0 24.15 25.55
AMZN7 141220C00300000 C 12/20/14 300.0 23.75 26.70
AMZN 141220C00305000 C 12/20/14 305.0 21.30 22.20
AMZN7 141220C00305000 C 12/20/14 305.0 20.65 23.60
AMZN 141220C00310000 C 12/20/14 310.0 18.50 19.10
AMZN7 141220C00310000 C 12/20/14 310.0 17.60 20.70
AMZN 141220C00315000 C 12/20/14 315.0 15.90 16.30
AMZN7 141220C00315000 C 12/20/14 315.0 15.40 18.15
AMZN 141220C00320000 C 12/20/14 320.0 13.55 13.95
AMZN7 141220C00320000 C 12/20/14 320.0 13.05 15.80
AMZN 141220C00325000 C 12/20/14 325.0 11.50 11.85
AMZN7 141220C00325000 C 12/20/14 325.0 10.90 13.80
AMZN 141220C00330000 C 12/20/14 330.0 9.65 9.95
AMZN7 141220C00330000 C 12/20/14 330.0 8.70 11.90
AMZN 141220C00335000 C 12/20/14 335.0 7.60 8.40
AMZN7 141220C00335000 C 12/20/14 335.0 6.20 10.55
AMZN 141220C00340000 C 12/20/14 340.0 6.50 7.00
AMZN7 141220C00340000 C 12/20/14 340.0 4.70 9.20
AMZN 141220C00345000 C 12/20/14 345.0 5.45 5.80
AMZN7 141220C00345000 C 12/20/14 345.0 3.50 7.95
AMZN 141220C00350000 C 12/20/14 350.0 4.45 4.85
AMZN7 141220C00350000 C 12/20/14 350.0 2.65 7.05
AMZN 141220C00355000 C 12/20/14 355.0 3.65 4.00
AMZN7 141220C00355000 C 12/20/14 355.0 1.91 6.20
AMZN 141220C00360000 C 12/20/14 360.0 3.00 3.30
AMZN7 141220C00360000 C 12/20/14 360.0 1.28 5.55
AMZN 141220C00365000 C 12/20/14 365.0 2.48 2.84
AMZN7 141220C00365000 C 12/20/14 365.0 0.65 4.95
AMZN 141220C00370000 C 12/20/14 370.0 1.97 2.25
AMZN7 141220C00370000 C 12/20/14 370.0 0.00 4.35
AMZN 141220C00375000 C 12/20/14 375.0 1.34 1.88
AMZN7 141220C00375000 C 12/20/14 375.0 0.00 3.90
AMZN 141220C00380000 C 12/20/14 380.0 1.14 1.60
AMZN7 141220C00380000 C 12/20/14 380.0 0.00 3.50
AMZN 141220C00385000 C 12/20/14 385.0 0.98 1.50
AMZN7 141220C00385000 C 12/20/14 385.0 0.00 2.25
AMZN 141220C00390000 C 12/20/14 390.0 0.95 1.30
AMZN7 141220C00390000 C 12/20/14 390.0 0.00 2.93
AMZN 141220C00395000 C 12/20/14 395.0 0.80 1.06
AMZN7 141220C00395000 C 12/20/14 395.0 0.00 2.72
AMZN 141220C00400000 C 12/20/14 400.0 0.62 0.88
AMZN7 141220C00400000 C 12/20/14 400.0 0.00 2.53
AMZN 141220C00405000 C 12/20/14 405.0 0.41 0.80
AMZN7 141220C00405000 C 12/20/14 405.0 0.00 2.39
AMZN 141220C00410000 C 12/20/14 410.0 0.30 0.69
AMZN 141220C00415000 C 12/20/14 415.0 0.22 0.64
AMZN 141220C00420000 C 12/20/14 420.0 0.23 1.82
AMZN 141220C00425000 C 12/20/14 425.0 0.18 0.51
AMZN 141220C00430000 C 12/20/14 430.0 0.13 1.75
AMZN 141220C00435000 C 12/20/14 435.0 0.08 0.64
AMZN 141220C00440000 C 12/20/14 440.0 0.05 0.20
AMZN 141220C00445000 C 12/20/14 445.0 0.02 0.37
AMZN 141220C00450000 C 12/20/14 450.0 0.01 0.39
AMZN 141220C00455000 C 12/20/14 455.0 0.00 0.43
AMZN 141220C00460000 C 12/20/14 460.0 0.00 0.38
AMZN 141220C00465000 C 12/20/14 465.0 0.00 0.37
AMZN 141220C00470000 C 12/20/14 470.0 0.00 0.34
AMZN 141220C00475000 C 12/20/14 475.0 0.00 0.31
AMZN 141220C00480000 C 12/20/14 480.0 0.00 0.27
AMZN 141220P00155000 P 12/20/14 155.0 0.00 0.24
AMZN 141220P00160000 P 12/20/14 160.0 0.00 0.25
AMZN 141220P00165000 P 12/20/14 165.0 0.00 0.28
AMZN 141220P00170000 P 12/20/14 170.0 0.00 0.33
AMZN 141220P00175000 P 12/20/14 175.0 0.09 0.36
AMZN 141220P00180000 P 12/20/14 180.0 0.12 0.46
AMZN 141220P00185000 P 12/20/14 185.0 0.09 0.49
AMZN 141220P00190000 P 12/20/14 190.0 0.16 0.57
AMZN 141220P00195000 P 12/20/14 195.0 0.18 0.66
AMZN 141220P00200000 P 12/20/14 200.0 0.35 0.71
AMZN 141220P00205000 P 12/20/14 205.0 0.40 0.77
AMZN7 141220P00205000 P 12/20/14 205.0 0.00 2.87
AMZN 141220P00210000 P 12/20/14 210.0 0.60 0.90
AMZN7 141220P00210000 P 12/20/14 210.0 0.00 2.86
AMZN 141220P00215000 P 12/20/14 215.0 0.60 1.02
AMZN7 141220P00215000 P 12/20/14 215.0 0.00 2.94
AMZN 141220P00220000 P 12/20/14 220.0 0.73 1.11
AMZN7 141220P00220000 P 12/20/14 220.0 0.00 3.05
AMZN 141220P00225000 P 12/20/14 225.0 0.87 1.18
AMZN7 141220P00225000 P 12/20/14 225.0 0.00 3.20
AMZN 141220P00230000 P 12/20/14 230.0 1.02 1.42
AMZN7 141220P00230000 P 12/20/14 230.0 0.00 3.40
AMZN 141220P00235000 P 12/20/14 235.0 1.13 1.61
AMZN7 141220P00235000 P 12/20/14 235.0 0.00 3.60
AMZN 141220P00240000 P 12/20/14 240.0 1.47 1.72
AMZN7 141220P00240000 P 12/20/14 240.0 0.04 3.90
AMZN 141220P00245000 P 12/20/14 245.0 1.56 1.98
AMZN7 141220P00245000 P 12/20/14 245.0 0.04 4.25
AMZN 141220P00250000 P 12/20/14 250.0 2.05 2.20
AMZN7 141220P00250000 P 12/20/14 250.0 0.11 4.65
AMZN 141220P00255000 P 12/20/14 255.0 2.20 2.66
AMZN7 141220P00255000 P 12/20/14 255.0 0.48 4.85
AMZN 141220P00260000 P 12/20/14 260.0 2.45 3.00
AMZN7 141220P00260000 P 12/20/14 260.0 1.41 5.25
AMZN 141220P00265000 P 12/20/14 265.0 2.81 3.65
AMZN7 141220P00265000 P 12/20/14 265.0 1.87 5.55
AMZN 141220P00270000 P 12/20/14 270.0 3.55 4.30
AMZN7 141220P00270000 P 12/20/14 270.0 2.84 5.05
AMZN 141220P00275000 P 12/20/14 275.0 4.60 5.10
AMZN7 141220P00275000 P 12/20/14 275.0 3.45 5.75
AMZN 141220P00280000 P 12/20/14 280.0 5.20 6.40
AMZN7 141220P00280000 P 12/20/14 280.0 4.25 6.60
AMZN 141220P00285000 P 12/20/14 285.0 5.95 7.15
AMZN7 141220P00285000 P 12/20/14 285.0 5.20 7.55
AMZN 141220P00290000 P 12/20/14 290.0 7.60 8.45
AMZN7 141220P00290000 P 12/20/14 290.0 6.30 8.75
AMZN 141220P00295000 P 12/20/14 295.0 9.50 10.25
AMZN7 141220P00295000 P 12/20/14 295.0 7.55 10.15
AMZN 141220P00300000 P 12/20/14 300.0 11.15 11.70
AMZN7 141220P00300000 P 12/20/14 300.0 9.05 11.85
AMZN 141220P00305000 P 12/20/14 305.0 13.10 13.55
AMZN7 141220P00305000 P 12/20/14 305.0 11.00 13.80
AMZN 141220P00310000 P 12/20/14 310.0 15.20 15.60
AMZN7 141220P00310000 P 12/20/14 310.0 13.15 16.20
AMZN 141220P00315000 P 12/20/14 315.0 17.25 18.00
AMZN7 141220P00315000 P 12/20/14 315.0 15.65 18.40
AMZN 141220P00320000 P 12/20/14 320.0 20.25 20.75
AMZN7 141220P00320000 P 12/20/14 320.0 18.15 21.00
AMZN 141220P00325000 P 12/20/14 325.0 23.15 23.70
AMZN7 141220P00325000 P 12/20/14 325.0 21.15 23.95
AMZN 141220P00330000 P 12/20/14 330.0 26.30 26.85
AMZN7 141220P00330000 P 12/20/14 330.0 24.50 27.70
AMZN 141220P00335000 P 12/20/14 335.0 28.25 30.55
AMZN7 141220P00335000 P 12/20/14 335.0 27.60 31.55
AMZN 141220P00340000 P 12/20/14 340.0 31.90 34.20
AMZN7 141220P00340000 P 12/20/14 340.0 31.20 35.15
AMZN 141220P00345000 P 12/20/14 345.0 35.70 38.25
AMZN7 141220P00345000 P 12/20/14 345.0 35.10 38.90
AMZN 141220P00350000 P 12/20/14 350.0 39.75 42.10
AMZN7 141220P00350000 P 12/20/14 350.0 39.10 43.40
AMZN 141220P00355000 P 12/20/14 355.0 43.95 46.30
AMZN7 141220P00355000 P 12/20/14 355.0 43.30 47.60
AMZN 141220P00360000 P 12/20/14 360.0 48.25 50.80
AMZN7 141220P00360000 P 12/20/14 360.0 47.60 52.00
AMZN 141220P00365000 P 12/20/14 365.0 52.75 55.30
AMZN7 141220P00365000 P 12/20/14 365.0 52.05 56.20
AMZN 141220P00370000 P 12/20/14 370.0 57.35 59.85
AMZN7 141220P00370000 P 12/20/14 370.0 56.60 61.00
AMZN 141220P00375000 P 12/20/14 375.0 61.90 65.20
AMZN7 141220P00375000 P 12/20/14 375.0 61.20 65.70
AMZN 141220P00380000 P 12/20/14 380.0 66.60 69.90
AMZN7 141220P00380000 P 12/20/14 380.0 65.95 70.50
AMZN 141220P00385000 P 12/20/14 385.0 71.50 74.65
AMZN7 141220P00385000 P 12/20/14 385.0 70.70 75.30
AMZN 141220P00390000 P 12/20/14 390.0 76.20 79.45
AMZN7 141220P00390000 P 12/20/14 390.0 75.55 80.10
AMZN 141220P00395000 P 12/20/14 395.0 81.05 84.30
AMZN7 141220P00395000 P 12/20/14 395.0 80.30 84.85
AMZN 141220P00400000 P 12/20/14 400.0 85.85 89.15
AMZN7 141220P00400000 P 12/20/14 400.0 85.15 89.70
AMZN 141220P00405000 P 12/20/14 405.0 90.70 94.05
AMZN7 141220P00405000 P 12/20/14 405.0 90.15 94.60
AMZN 141220P00410000 P 12/20/14 410.0 95.65 99.00
AMZN 141220P00415000 P 12/20/14 415.0 100.55 103.90
AMZN 141220P00420000 P 12/20/14 420.0 105.50 108.85
AMZN 141220P00425000 P 12/20/14 425.0 110.45 113.80
AMZN 141220P00430000 P 12/20/14 430.0 115.45 118.75
AMZN 141220P00435000 P 12/20/14 435.0 120.40 123.70
AMZN 141220P00440000 P 12/20/14 440.0 125.35 128.70
AMZN 141220P00445000 P 12/20/14 445.0 130.35 133.70
AMZN 141220P00450000 P 12/20/14 450.0 135.35 138.65
AMZN 141220P00455000 P 12/20/14 455.0 139.70 144.00
AMZN 141220P00460000 P 12/20/14 460.0 144.65 149.00
AMZN 141220P00465000 P 12/20/14 465.0 149.65 154.00
AMZN 141220P00470000 P 12/20/14 470.0 154.65 159.00
AMZN 141220P00475000 P 12/20/14 475.0 159.70 164.00
AMZN 141220P00480000 P 12/20/14 480.0 164.70 168.95
AMZN 150117C00115000 C 01/17/15 115.0 196.00 200.55
AMZN 150117C00120000 C 01/17/15 120.0 191.00 195.55
AMZN 150117C00125000 C 01/17/15 125.0 186.10 190.60
AMZN 150117C00130000 C 01/17/15 130.0 181.05 185.60
AMZN 150117C00135000 C 01/17/15 135.0 176.10 180.55
AMZN 150117C00140000 C 01/17/15 140.0 171.20 175.70
AMZN 150117C00145000 C 01/17/15 145.0 166.05 170.70
AMZN 150117C00150000 C 01/17/15 150.0 161.20 165.75
AMZN 150117C00155000 C 01/17/15 155.0 156.10 160.75
AMZN 150117C00160000 C 01/17/15 160.0 151.25 155.75
AMZN 150117C00165000 C 01/17/15 165.0 146.30 150.85
AMZN 150117C00170000 C 01/17/15 170.0 141.35 145.90
AMZN 150117C00175000 C 01/17/15 175.0 136.55 140.95
AMZN 150117C00180000 C 01/17/15 180.0 131.35 136.00
AMZN 150117C00185000 C 01/17/15 185.0 126.80 131.00
AMZN 150117C00190000 C 01/17/15 190.0 121.90 126.00
AMZN7 150117C00190000 C 01/17/15 190.0 121.55 126.20
AMZN 150117C00195000 C 01/17/15 195.0 117.20 121.30
AMZN7 150117C00195000 C 01/17/15 195.0 116.70 121.30
AMZN 150117C00200000 C 01/17/15 200.0 112.05 116.30
AMZN7 150117C00200000 C 01/17/15 200.0 111.95 116.40
AMZN 150117C00205000 C 01/17/15 205.0 107.50 110.80
AMZN7 150117C00205000 C 01/17/15 205.0 107.05 111.50
AMZN 150117C00210000 C 01/17/15 210.0 102.60 105.95
AMZN7 150117C00210000 C 01/17/15 210.0 102.15 106.65
AMZN 150117C00215000 C 01/17/15 215.0 97.75 101.05
AMZN7 150117C00215000 C 01/17/15 215.0 97.30 101.80
AMZN 150117C00220000 C 01/17/15 220.0 92.90 96.25
AMZN7 150117C00220000 C 01/17/15 220.0 92.40 96.90
AMZN 150117C00225000 C 01/17/15 225.0 88.10 91.40
AMZN7 150117C00225000 C 01/17/15 225.0 87.50 92.00
AMZN 150117C00230000 C 01/17/15 230.0 84.20 86.60
AMZN7 150117C00230000 C 01/17/15 230.0 83.80 87.30
AMZN 150117C00235000 C 01/17/15 235.0 79.55 81.85
AMZN7 150117C00235000 C 01/17/15 235.0 79.35 82.55
AMZN 150117C00240000 C 01/17/15 240.0 74.60 77.15
AMZN7 150117C00240000 C 01/17/15 240.0 74.40 77.80
AMZN 150117C00245000 C 01/17/15 245.0 69.95 72.50
AMZN7 150117C00245000 C 01/17/15 245.0 69.35 73.20
AMZN 150117C00250000 C 01/17/15 250.0 66.00 67.85
AMZN7 150117C00250000 C 01/17/15 250.0 65.25 68.55
AMZN 150117C00255000 C 01/17/15 255.0 61.05 63.25
AMZN7 150117C00255000 C 01/17/15 255.0 60.15 64.00
AMZN 150117C00260000 C 01/17/15 260.0 56.65 58.85
AMZN7 150117C00260000 C 01/17/15 260.0 56.25 59.50
AMZN 150117C00265000 C 01/17/15 265.0 52.25 54.45
AMZN7 150117C00265000 C 01/17/15 265.0 51.50 54.90
AMZN 150117C00270000 C 01/17/15 270.0 47.95 50.30
AMZN7 150117C00270000 C 01/17/15 270.0 47.55 50.65
AMZN 150117C00275000 C 01/17/15 275.0 44.05 45.05
AMZN7 150117C00275000 C 01/17/15 275.0 43.25 46.55
AMZN 150117C00280000 C 01/17/15 280.0 40.05 42.15
AMZN7 150117C00280000 C 01/17/15 280.0 38.60 42.80
AMZN 150117C00285000 C 01/17/15 285.0 36.20 38.30
AMZN7 150117C00285000 C 01/17/15 285.0 35.65 39.00
AMZN 150117C00290000 C 01/17/15 290.0 32.45 34.60
AMZN7 150117C00290000 C 01/17/15 290.0 32.15 35.40
AMZN 150117C00295000 C 01/17/15 295.0 29.20 30.55
AMZN7 150117C00295000 C 01/17/15 295.0 28.20 32.00
AMZN 150117C00300000 C 01/17/15 300.0 26.05 26.80
AMZN7 150117C00300000 C 01/17/15 300.0 25.60 28.60
AMZN 150117C00305000 C 01/17/15 305.0 23.25 23.65
AMZN7 150117C00305000 C 01/17/15 305.0 22.80 25.45
AMZN 150117C00310000 C 01/17/15 310.0 20.40 20.75
AMZN7 150117C00310000 C 01/17/15 310.0 19.05 22.75
AMZN 150117C00315000 C 01/17/15 315.0 17.85 18.15
AMZN7 150117C00315000 C 01/17/15 315.0 17.45 20.15
AMZN 150117C00320000 C 01/17/15 320.0 15.50 15.85
AMZN7 150117C00320000 C 01/17/15 320.0 14.45 17.70
AMZN 150117C00325000 C 01/17/15 325.0 13.35 13.70
AMZN7 150117C00325000 C 01/17/15 325.0 12.30 15.60
AMZN 150117C00330000 C 01/17/15 330.0 11.50 11.75
AMZN7 150117C00330000 C 01/17/15 330.0 11.05 13.60
AMZN 150117C00335000 C 01/17/15 335.0 9.80 10.00
AMZN7 150117C00335000 C 01/17/15 335.0 9.00 11.90
AMZN 150117C00340000 C 01/17/15 340.0 8.30 8.55
AMZN7 150117C00340000 C 01/17/15 340.0 6.85 10.70
AMZN 150117C00345000 C 01/17/15 345.0 7.00 7.25
AMZN7 150117C00345000 C 01/17/15 345.0 5.70 9.45
AMZN 150117C00350000 C 01/17/15 350.0 5.90 6.10
AMZN7 150117C00350000 C 01/17/15 350.0 4.40 8.40
AMZN 150117C00355000 C 01/17/15 355.0 4.95 5.20
AMZN7 150117C00355000 C 01/17/15 355.0 3.30 7.40
AMZN 150117C00360000 C 01/17/15 360.0 4.15 4.30
AMZN7 150117C00360000 C 01/17/15 360.0 3.80 6.60
AMZN 150117C00365000 C 01/17/15 365.0 3.45 3.60
AMZN7 150117C00365000 C 01/17/15 365.0 3.20 5.90
AMZN 150117C00370000 C 01/17/15 370.0 2.88 3.00
AMZN7 150117C00370000 C 01/17/15 370.0 1.50 5.20
AMZN 150117C00375000 C 01/17/15 375.0 2.45 2.56
AMZN7 150117C00375000 C 01/17/15 375.0 1.14 4.80
AMZN 150117C00380000 C 01/17/15 380.0 2.07 2.17
AMZN7 150117C00380000 C 01/17/15 380.0 0.28 4.30
AMZN 150117C00385000 C 01/17/15 385.0 1.75 1.84
AMZN7 150117C00385000 C 01/17/15 385.0 1.47 3.90
AMZN 150117C00390000 C 01/17/15 390.0 1.50 1.56
AMZN7 150117C00390000 C 01/17/15 390.0 0.76 3.55
AMZN 150117C00395000 C 01/17/15 395.0 1.29 1.36
AMZN7 150117C00395000 C 01/17/15 395.0 0.65 3.30
AMZN 150117C00400000 C 01/17/15 400.0 1.08 1.16
AMZN7 150117C00400000 C 01/17/15 400.0 0.76 2.93
AMZN 150117C00405000 C 01/17/15 405.0 0.93 1.00
AMZN7 150117C00405000 C 01/17/15 405.0 0.43 2.81
AMZN 150117C00410000 C 01/17/15 410.0 0.81 0.88
AMZN7 150117C00410000 C 01/17/15 410.0 0.34 2.44
AMZN 150117C00415000 C 01/17/15 415.0 0.70 0.76
AMZN7 150117C00415000 C 01/17/15 415.0 0.42 2.53
AMZN 150117C00420000 C 01/17/15 420.0 0.61 0.68
AMZN7 150117C00420000 C 01/17/15 420.0 0.01 2.22
AMZN 150117C00425000 C 01/17/15 425.0 0.53 0.61
AMZN7 150117C00425000 C 01/17/15 425.0 0.28 2.33
AMZN 150117C00430000 C 01/17/15 430.0 0.47 0.53
AMZN7 150117C00430000 C 01/17/15 430.0 0.00 2.04
AMZN 150117C00435000 C 01/17/15 435.0 0.40 0.47
AMZN7 150117C00435000 C 01/17/15 435.0 0.00 1.98
AMZN 150117C00440000 C 01/17/15 440.0 0.34 0.57
AMZN7 150117C00440000 C 01/17/15 440.0 0.00 1.93
AMZN 150117C00445000 C 01/17/15 445.0 0.24 0.77
AMZN7 150117C00445000 C 01/17/15 445.0 0.00 1.89
AMZN 150117C00450000 C 01/17/15 450.0 0.21 0.49
AMZN7 150117C00450000 C 01/17/15 450.0 0.00 1.98
AMZN 150117C00455000 C 01/17/15 455.0 0.10 0.50
AMZN7 150117C00455000 C 01/17/15 455.0 0.00 1.95
AMZN 150117C00460000 C 01/17/15 460.0 0.06 0.42
AMZN7 150117C00460000 C 01/17/15 460.0 0.00 1.94
AMZN 150117C00465000 C 01/17/15 465.0 0.04 0.50
AMZN7 150117C00465000 C 01/17/15 465.0 0.00 2.02
AMZN 150117C00470000 C 01/17/15 470.0 0.06 0.46
AMZN7 150117C00470000 C 01/17/15 470.0 0.00 2.01
AMZN 150117C00475000 C 01/17/15 475.0 0.03 0.49
AMZN 150117C00480000 C 01/17/15 480.0 0.03 0.46
AMZN 150117C00485000 C 01/17/15 485.0 0.00 0.43
AMZN 150117C00490000 C 01/17/15 490.0 0.00 0.40
AMZN 150117C00495000 C 01/17/15 495.0 0.00 0.37
AMZN7 150117C00495000 C 01/17/15 495.0 0.00 2.02
AMZN 150117C00500000 C 01/17/15 500.0 0.00 0.35
AMZN 150117C00505000 C 01/17/15 505.0 0.01 0.33
AMZN7 150117C00505000 C 01/17/15 505.0 0.00 2.03
AMZN 150117C00510000 C 01/17/15 510.0 0.00 0.30
AMZN7 150117C00510000 C 01/17/15 510.0 0.00 2.04
AMZN 150117C00515000 C 01/17/15 515.0 0.00 0.28
AMZN7 150117C00515000 C 01/17/15 515.0 0.00 2.05
AMZN 150117C00520000 C 01/17/15 520.0 0.00 0.26
AMZN7 150117C00520000 C 01/17/15 520.0 0.00 2.06
AMZN 150117C00525000 C 01/17/15 525.0 0.00 0.24
AMZN7 150117C00525000 C 01/17/15 525.0 0.00 2.06
AMZN 150117C00530000 C 01/17/15 530.0 0.00 0.22
AMZN7 150117C00530000 C 01/17/15 530.0 0.00 2.07
AMZN 150117C00535000 C 01/17/15 535.0 0.00 0.21
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 2.08
AMZN 150117C00540000 C 01/17/15 540.0 0.00 0.19
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 2.09
AMZN 150117C00545000 C 01/17/15 545.0 0.00 0.19
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 2.10
AMZN 150117C00550000 C 01/17/15 550.0 0.00 0.18
AMZN 150117C00555000 C 01/17/15 555.0 0.00 0.18
AMZN 150117C00560000 C 01/17/15 560.0 0.00 0.17
AMZN 150117C00565000 C 01/17/15 565.0 0.00 1.63
AMZN 150117C00570000 C 01/17/15 570.0 0.00 1.64
AMZN 150117C00575000 C 01/17/15 575.0 0.00 0.51
AMZN 150117C00580000 C 01/17/15 580.0 0.00 0.51
AMZN 150117C00585000 C 01/17/15 585.0 0.00 0.51
AMZN 150117C00590000 C 01/17/15 590.0 0.00 0.51
AMZN 150117C00595000 C 01/17/15 595.0 0.00 1.63
AMZN 150117C00600000 C 01/17/15 600.0 0.00 0.15
AMZN 150117P00115000 P 01/17/15 115.0 0.00 0.17
AMZN 150117P00120000 P 01/17/15 120.0 0.00 0.19
AMZN 150117P00125000 P 01/17/15 125.0 0.00 0.20
AMZN 150117P00130000 P 01/17/15 130.0 0.00 0.17
AMZN 150117P00135000 P 01/17/15 135.0 0.00 0.23
AMZN 150117P00140000 P 01/17/15 140.0 0.02 0.12
AMZN 150117P00145000 P 01/17/15 145.0 0.04 0.26
AMZN 150117P00150000 P 01/17/15 150.0 0.07 0.29
AMZN 150117P00155000 P 01/17/15 155.0 0.10 0.33
AMZN 150117P00160000 P 01/17/15 160.0 0.12 0.30
AMZN 150117P00165000 P 01/17/15 165.0 0.16 0.43
AMZN 150117P00170000 P 01/17/15 170.0 0.20 0.47
AMZN 150117P00175000 P 01/17/15 175.0 0.36 0.47
AMZN 150117P00180000 P 01/17/15 180.0 0.35 0.52
AMZN 150117P00185000 P 01/17/15 185.0 0.47 0.52
AMZN 150117P00190000 P 01/17/15 190.0 0.56 0.60
AMZN7 150117P00190000 P 01/17/15 190.0 0.11 2.74
AMZN 150117P00195000 P 01/17/15 195.0 0.65 0.69
AMZN7 150117P00195000 P 01/17/15 195.0 0.20 2.81
AMZN 150117P00200000 P 01/17/15 200.0 0.74 0.79
AMZN7 150117P00200000 P 01/17/15 200.0 0.28 2.82
AMZN 150117P00205000 P 01/17/15 205.0 0.84 0.90
AMZN7 150117P00205000 P 01/17/15 205.0 0.38 2.91
AMZN 150117P00210000 P 01/17/15 210.0 0.95 1.01
AMZN7 150117P00210000 P 01/17/15 210.0 0.34 3.05
AMZN 150117P00215000 P 01/17/15 215.0 1.07 1.14
AMZN7 150117P00215000 P 01/17/15 215.0 0.59 3.20
AMZN 150117P00220000 P 01/17/15 220.0 1.23 1.28
AMZN7 150117P00220000 P 01/17/15 220.0 0.71 3.35
AMZN 150117P00225000 P 01/17/15 225.0 1.39 1.45
AMZN7 150117P00225000 P 01/17/15 225.0 0.57 3.60
AMZN 150117P00230000 P 01/17/15 230.0 1.60 1.71
AMZN7 150117P00230000 P 01/17/15 230.0 0.68 3.70
AMZN 150117P00235000 P 01/17/15 235.0 1.82 1.91
AMZN7 150117P00235000 P 01/17/15 235.0 1.20 4.00
AMZN 150117P00240000 P 01/17/15 240.0 2.10 2.20
AMZN7 150117P00240000 P 01/17/15 240.0 1.43 4.30
AMZN 150117P00245000 P 01/17/15 245.0 2.44 2.54
AMZN7 150117P00245000 P 01/17/15 245.0 1.70 4.70
AMZN 150117P00250000 P 01/17/15 250.0 2.79 2.93
AMZN7 150117P00250000 P 01/17/15 250.0 2.01 5.10
AMZN 150117P00255000 P 01/17/15 255.0 3.25 3.40
AMZN7 150117P00255000 P 01/17/15 255.0 2.39 5.50
AMZN 150117P00260000 P 01/17/15 260.0 3.80 3.95
AMZN7 150117P00260000 P 01/17/15 260.0 2.84 6.00
AMZN 150117P00265000 P 01/17/15 265.0 4.45 4.60
AMZN7 150117P00265000 P 01/17/15 265.0 3.30 6.60
AMZN 150117P00270000 P 01/17/15 270.0 5.20 5.35
AMZN7 150117P00270000 P 01/17/15 270.0 3.90 7.25
AMZN 150117P00275000 P 01/17/15 275.0 6.10 6.25
AMZN7 150117P00275000 P 01/17/15 275.0 4.55 7.90
AMZN 150117P00280000 P 01/17/15 280.0 7.05 7.25
AMZN7 150117P00280000 P 01/17/15 280.0 5.45 8.90
AMZN 150117P00285000 P 01/17/15 285.0 8.30 8.45
AMZN7 150117P00285000 P 01/17/15 285.0 6.05 8.90
AMZN 150117P00290000 P 01/17/15 290.0 9.65 9.85
AMZN7 150117P00290000 P 01/17/15 290.0 7.55 10.40
AMZN 150117P00295000 P 01/17/15 295.0 11.20 11.40
AMZN7 150117P00295000 P 01/17/15 295.0 9.00 12.35
AMZN 150117P00300000 P 01/17/15 300.0 12.95 13.20
AMZN7 150117P00300000 P 01/17/15 300.0 10.70 13.55
AMZN 150117P00305000 P 01/17/15 305.0 14.90 15.20
AMZN7 150117P00305000 P 01/17/15 305.0 12.70 15.85
AMZN 150117P00310000 P 01/17/15 310.0 17.10 17.40
AMZN7 150117P00310000 P 01/17/15 310.0 14.95 18.20
AMZN 150117P00315000 P 01/17/15 315.0 19.55 19.80
AMZN7 150117P00315000 P 01/17/15 315.0 17.90 20.65
AMZN 150117P00320000 P 01/17/15 320.0 22.15 22.45
AMZN7 150117P00320000 P 01/17/15 320.0 20.10 22.85
AMZN 150117P00325000 P 01/17/15 325.0 25.00 25.30
AMZN7 150117P00325000 P 01/17/15 325.0 22.90 26.10
AMZN 150117P00330000 P 01/17/15 330.0 27.45 28.50
AMZN7 150117P00330000 P 01/17/15 330.0 26.05 28.80
AMZN 150117P00335000 P 01/17/15 335.0 31.30 32.00
AMZN7 150117P00335000 P 01/17/15 335.0 29.20 33.60
AMZN 150117P00340000 P 01/17/15 340.0 33.45 35.50
AMZN7 150117P00340000 P 01/17/15 340.0 32.75 36.95
AMZN 150117P00345000 P 01/17/15 345.0 37.40 39.25
AMZN7 150117P00345000 P 01/17/15 345.0 36.60 40.75
AMZN 150117P00350000 P 01/17/15 350.0 40.90 43.30
AMZN7 150117P00350000 P 01/17/15 350.0 40.50 44.05
AMZN 150117P00355000 P 01/17/15 355.0 44.95 47.25
AMZN7 150117P00355000 P 01/17/15 355.0 44.55 48.05
AMZN 150117P00360000 P 01/17/15 360.0 49.15 51.45
AMZN7 150117P00360000 P 01/17/15 360.0 48.80 52.30
AMZN 150117P00365000 P 01/17/15 365.0 53.55 55.85
AMZN7 150117P00365000 P 01/17/15 365.0 53.10 56.75
AMZN 150117P00370000 P 01/17/15 370.0 57.95 60.25
AMZN7 150117P00370000 P 01/17/15 370.0 57.50 61.15
AMZN 150117P00375000 P 01/17/15 375.0 62.55 64.80
AMZN7 150117P00375000 P 01/17/15 375.0 62.10 65.75
AMZN 150117P00380000 P 01/17/15 380.0 67.15 69.70
AMZN7 150117P00380000 P 01/17/15 380.0 66.80 70.90
AMZN 150117P00385000 P 01/17/15 385.0 71.80 75.15
AMZN7 150117P00385000 P 01/17/15 385.0 71.20 75.75
AMZN 150117P00390000 P 01/17/15 390.0 76.55 79.85
AMZN7 150117P00390000 P 01/17/15 390.0 76.15 80.40
AMZN 150117P00395000 P 01/17/15 395.0 81.40 84.65
AMZN7 150117P00395000 P 01/17/15 395.0 80.95 85.25
AMZN 150117P00400000 P 01/17/15 400.0 86.15 89.45
AMZN7 150117P00400000 P 01/17/15 400.0 85.75 90.20
AMZN 150117P00405000 P 01/17/15 405.0 91.00 94.35
AMZN7 150117P00405000 P 01/17/15 405.0 90.50 95.00
AMZN 150117P00410000 P 01/17/15 410.0 95.85 99.20
AMZN7 150117P00410000 P 01/17/15 410.0 95.25 99.90
AMZN 150117P00415000 P 01/17/15 415.0 100.75 104.10
AMZN7 150117P00415000 P 01/17/15 415.0 100.10 104.55
AMZN 150117P00420000 P 01/17/15 420.0 105.70 109.05
AMZN7 150117P00420000 P 01/17/15 420.0 105.00 109.75
AMZN 150117P00425000 P 01/17/15 425.0 110.60 113.95
AMZN7 150117P00425000 P 01/17/15 425.0 110.00 114.65
AMZN 150117P00430000 P 01/17/15 430.0 115.55 118.90
AMZN7 150117P00430000 P 01/17/15 430.0 114.95 119.50
AMZN 150117P00435000 P 01/17/15 435.0 120.50 123.85
AMZN7 150117P00435000 P 01/17/15 435.0 119.80 124.40
AMZN 150117P00440000 P 01/17/15 440.0 125.45 128.80
AMZN7 150117P00440000 P 01/17/15 440.0 124.75 129.35
AMZN 150117P00445000 P 01/17/15 445.0 130.45 133.75
AMZN7 150117P00445000 P 01/17/15 445.0 129.80 134.30
AMZN 150117P00450000 P 01/17/15 450.0 135.40 138.75
AMZN7 150117P00450000 P 01/17/15 450.0 134.80 139.20
AMZN 150117P00455000 P 01/17/15 455.0 140.40 143.70
AMZN7 150117P00455000 P 01/17/15 455.0 139.75 144.25
AMZN 150117P00460000 P 01/17/15 460.0 145.35 148.70
AMZN7 150117P00460000 P 01/17/15 460.0 144.75 149.15
AMZN 150117P00465000 P 01/17/15 465.0 150.35 153.70
AMZN7 150117P00465000 P 01/17/15 465.0 149.70 154.20
AMZN 150117P00470000 P 01/17/15 470.0 155.35 158.65
AMZN7 150117P00470000 P 01/17/15 470.0 154.65 159.35
AMZN 150117P00475000 P 01/17/15 475.0 160.30 163.65
AMZN 150117P00480000 P 01/17/15 480.0 165.30 168.65
AMZN 150117P00485000 P 01/17/15 485.0 170.30 173.65
AMZN 150117P00490000 P 01/17/15 490.0 174.70 179.00
AMZN 150117P00495000 P 01/17/15 495.0 179.70 184.00
AMZN7 150117P00495000 P 01/17/15 495.0 179.65 184.10
AMZN 150117P00500000 P 01/17/15 500.0 184.60 189.00
AMZN 150117P00505000 P 01/17/15 505.0 189.70 193.95
AMZN7 150117P00505000 P 01/17/15 505.0 189.60 194.10
AMZN 150117P00510000 P 01/17/15 510.0 194.65 199.00
AMZN7 150117P00510000 P 01/17/15 510.0 194.55 199.10
AMZN 150117P00515000 P 01/17/15 515.0 199.60 204.00
AMZN7 150117P00515000 P 01/17/15 515.0 199.55 204.10
AMZN 150117P00520000 P 01/17/15 520.0 204.60 209.00
AMZN7 150117P00520000 P 01/17/15 520.0 204.65 209.30
AMZN 150117P00525000 P 01/17/15 525.0 209.60 214.00
AMZN7 150117P00525000 P 01/17/15 525.0 209.65 214.20
AMZN 150117P00530000 P 01/17/15 530.0 214.70 218.90
AMZN7 150117P00530000 P 01/17/15 530.0 214.65 219.30
AMZN 150117P00535000 P 01/17/15 535.0 219.60 224.00
AMZN7 150117P00535000 P 01/17/15 535.0 219.70 224.25
AMZN 150117P00540000 P 01/17/15 540.0 224.60 229.00
AMZN7 150117P00540000 P 01/17/15 540.0 224.65 229.25
AMZN 150117P00545000 P 01/17/15 545.0 229.70 233.90
AMZN7 150117P00545000 P 01/17/15 545.0 229.60 234.15
AMZN 150117P00550000 P 01/17/15 550.0 234.75 239.15
AMZN 150117P00555000 P 01/17/15 555.0 239.75 244.15
AMZN 150117P00560000 P 01/17/15 560.0 244.60 249.15
AMZN 150117P00565000 P 01/17/15 565.0 249.75 254.15
AMZN 150117P00570000 P 01/17/15 570.0 254.60 259.15
AMZN 150117P00575000 P 01/17/15 575.0 259.60 264.15
AMZN 150117P00580000 P 01/17/15 580.0 264.60 269.15
AMZN 150117P00585000 P 01/17/15 585.0 269.60 274.15
AMZN 150117P00590000 P 01/17/15 590.0 274.75 279.15
AMZN 150117P00595000 P 01/17/15 595.0 279.60 284.10
AMZN 150117P00600000 P 01/17/15 600.0 284.60 289.10
AMZN 150417C00155000 C 04/17/15 155.0 157.25 161.35
AMZN 150417C00160000 C 04/17/15 160.0 152.30 156.45
AMZN 150417C00165000 C 04/17/15 165.0 147.45 151.55
AMZN 150417C00170000 C 04/17/15 170.0 142.85 146.30
AMZN 150417C00175000 C 04/17/15 175.0 137.95 141.40
AMZN 150417C00180000 C 04/17/15 180.0 133.10 136.55
AMZN 150417C00185000 C 04/17/15 185.0 128.25 131.70
AMZN 150417C00190000 C 04/17/15 190.0 123.40 126.85
AMZN 150417C00195000 C 04/17/15 195.0 118.60 122.00
AMZN 150417C00200000 C 04/17/15 200.0 113.80 117.20
AMZN 150417C00205000 C 04/17/15 205.0 109.00 112.45
AMZN 150417C00210000 C 04/17/15 210.0 104.75 107.70
AMZN 150417C00215000 C 04/17/15 215.0 100.30 102.95
AMZN 150417C00220000 C 04/17/15 220.0 94.90 98.30
AMZN 150417C00225000 C 04/17/15 225.0 90.45 93.65
AMZN 150417C00230000 C 04/17/15 230.0 85.65 89.05
AMZN7 150417C00230000 C 04/17/15 230.0 85.20 89.35
AMZN 150417C00235000 C 04/17/15 235.0 82.20 84.30
AMZN7 150417C00235000 C 04/17/15 235.0 80.70 84.70
AMZN 150417C00240000 C 04/17/15 240.0 77.50 79.90
AMZN7 150417C00240000 C 04/17/15 240.0 76.85 80.40
AMZN 150417C00245000 C 04/17/15 245.0 72.85 75.45
AMZN7 150417C00245000 C 04/17/15 245.0 72.15 75.90
AMZN 150417C00250000 C 04/17/15 250.0 68.65 71.15
AMZN7 150417C00250000 C 04/17/15 250.0 67.95 71.55
AMZN 150417C00255000 C 04/17/15 255.0 64.65 66.95
AMZN7 150417C00255000 C 04/17/15 255.0 64.15 67.30
AMZN 150417C00260000 C 04/17/15 260.0 60.15 62.85
AMZN7 150417C00260000 C 04/17/15 260.0 59.65 63.20
AMZN 150417C00265000 C 04/17/15 265.0 56.85 58.85
AMZN7 150417C00265000 C 04/17/15 265.0 55.50 59.30
AMZN 150417C00270000 C 04/17/15 270.0 52.60 55.00
AMZN7 150417C00270000 C 04/17/15 270.0 52.35 55.50
AMZN 150417C00275000 C 04/17/15 275.0 48.75 51.30
AMZN7 150417C00275000 C 04/17/15 275.0 48.15 51.70
AMZN 150417C00280000 C 04/17/15 280.0 45.35 47.70
AMZN7 150417C00280000 C 04/17/15 280.0 44.95 48.10
AMZN 150417C00285000 C 04/17/15 285.0 41.80 44.30
AMZN7 150417C00285000 C 04/17/15 285.0 41.15 44.70
AMZN 150417C00290000 C 04/17/15 290.0 38.70 41.00
AMZN7 150417C00290000 C 04/17/15 290.0 37.80 41.35
AMZN 150417C00295000 C 04/17/15 295.0 35.60 37.85
AMZN7 150417C00295000 C 04/17/15 295.0 35.20 38.20
AMZN 150417C00300000 C 04/17/15 300.0 32.50 34.85
AMZN7 150417C00300000 C 04/17/15 300.0 32.65 35.30
AMZN 150417C00305000 C 04/17/15 305.0 29.65 32.00
AMZN7 150417C00305000 C 04/17/15 305.0 29.30 32.50
AMZN 150417C00310000 C 04/17/15 310.0 26.90 29.35
AMZN7 150417C00310000 C 04/17/15 310.0 26.60 29.80
AMZN 150417C00315000 C 04/17/15 315.0 24.65 26.70
AMZN7 150417C00315000 C 04/17/15 315.0 24.20 27.25
AMZN 150417C00320000 C 04/17/15 320.0 22.45 23.75
AMZN7 150417C00320000 C 04/17/15 320.0 22.10 24.85
AMZN 150417C00325000 C 04/17/15 325.0 20.25 20.90
AMZN7 150417C00325000 C 04/17/15 325.0 19.50 22.75
AMZN 150417C00330000 C 04/17/15 330.0 18.30 19.00
AMZN7 150417C00330000 C 04/17/15 330.0 17.35 20.90
AMZN 150417C00335000 C 04/17/15 335.0 16.40 17.40
AMZN7 150417C00335000 C 04/17/15 335.0 15.40 18.90
AMZN 150417C00340000 C 04/17/15 340.0 14.65 16.00
AMZN7 150417C00340000 C 04/17/15 340.0 14.05 17.20
AMZN 150417C00345000 C 04/17/15 345.0 13.10 14.55
AMZN7 150417C00345000 C 04/17/15 345.0 13.05 14.95
AMZN 150417C00350000 C 04/17/15 350.0 11.70 13.10
AMZN7 150417C00350000 C 04/17/15 350.0 10.45 14.25
AMZN 150417C00355000 C 04/17/15 355.0 10.30 11.55
AMZN7 150417C00355000 C 04/17/15 355.0 9.75 13.05
AMZN 150417C00360000 C 04/17/15 360.0 9.30 10.40
AMZN7 150417C00360000 C 04/17/15 360.0 8.50 11.90
AMZN 150417C00365000 C 04/17/15 365.0 8.05 9.70
AMZN7 150417C00365000 C 04/17/15 365.0 7.45 10.70
AMZN 150417C00370000 C 04/17/15 370.0 7.30 8.30
AMZN7 150417C00370000 C 04/17/15 370.0 6.45 9.90
AMZN 150417C00375000 C 04/17/15 375.0 6.55 7.40
AMZN7 150417C00375000 C 04/17/15 375.0 5.60 9.15
AMZN 150417C00380000 C 04/17/15 380.0 5.80 6.55
AMZN7 150417C00380000 C 04/17/15 380.0 4.90 8.25
AMZN 150417C00385000 C 04/17/15 385.0 5.15 5.85
AMZN7 150417C00385000 C 04/17/15 385.0 4.20 7.30
AMZN 150417C00390000 C 04/17/15 390.0 4.55 5.20
AMZN7 150417C00390000 C 04/17/15 390.0 3.55 7.05
AMZN 150417C00395000 C 04/17/15 395.0 4.05 4.65
AMZN7 150417C00395000 C 04/17/15 395.0 3.00 6.40
AMZN 150417C00400000 C 04/17/15 400.0 3.65 4.15
AMZN7 150417C00400000 C 04/17/15 400.0 2.50 5.80
AMZN 150417C00405000 C 04/17/15 405.0 3.15 3.70
AMZN7 150417C00405000 C 04/17/15 405.0 2.35 5.30
AMZN 150417C00410000 C 04/17/15 410.0 2.53 3.30
AMZN7 150417C00410000 C 04/17/15 410.0 2.26 4.85
AMZN 150417C00415000 C 04/17/15 415.0 2.50 3.20
AMZN7 150417C00415000 C 04/17/15 415.0 1.46 4.50
AMZN 150417C00420000 C 04/17/15 420.0 2.25 2.95
AMZN7 150417C00420000 C 04/17/15 420.0 1.49 4.00
AMZN 150417C00425000 C 04/17/15 425.0 1.90 2.40
AMZN7 150417C00425000 C 04/17/15 425.0 1.14 4.45
AMZN 150417C00430000 C 04/17/15 430.0 1.73 2.36
AMZN7 150417C00430000 C 04/17/15 430.0 0.64 3.30
AMZN 150417C00435000 C 04/17/15 435.0 1.50 2.09
AMZN 150417C00440000 C 04/17/15 440.0 1.34 1.70
AMZN 150417C00445000 C 04/17/15 445.0 1.19 1.60
AMZN 150417C00450000 C 04/17/15 450.0 1.06 1.54
AMZN 150417C00455000 C 04/17/15 455.0 0.90 1.20
AMZN 150417C00460000 C 04/17/15 460.0 0.76 1.26
AMZN 150417C00465000 C 04/17/15 465.0 0.73 1.11
AMZN 150417C00470000 C 04/17/15 470.0 0.62 1.00
AMZN 150417C00475000 C 04/17/15 475.0 0.59 0.96
AMZN 150417C00480000 C 04/17/15 480.0 0.21 0.88
AMZN 150417C00485000 C 04/17/15 485.0 0.40 0.71
AMZN 150417C00490000 C 04/17/15 490.0 0.37 0.75
AMZN 150417C00495000 C 04/17/15 495.0 0.33 0.72
AMZN 150417C00500000 C 04/17/15 500.0 0.28 0.66
AMZN 150417C00505000 C 04/17/15 505.0 0.25 0.61
AMZN 150417C00510000 C 04/17/15 510.0 0.21 0.55
AMZN 150417C00515000 C 04/17/15 515.0 0.21 0.53
AMZN 150417C00520000 C 04/17/15 520.0 0.16 0.50
AMZN 150417P00155000 P 04/17/15 155.0 0.38 0.88
AMZN 150417P00160000 P 04/17/15 160.0 0.47 0.98
AMZN 150417P00165000 P 04/17/15 165.0 0.64 1.08
AMZN 150417P00170000 P 04/17/15 170.0 0.69 1.21
AMZN 150417P00175000 P 04/17/15 175.0 0.87 1.29
AMZN 150417P00180000 P 04/17/15 180.0 0.95 1.30
AMZN 150417P00185000 P 04/17/15 185.0 1.15 1.45
AMZN 150417P00190000 P 04/17/15 190.0 1.23 1.75
AMZN 150417P00195000 P 04/17/15 195.0 1.46 1.73
AMZN 150417P00200000 P 04/17/15 200.0 1.55 2.00
AMZN 150417P00205000 P 04/17/15 205.0 1.75 2.18
AMZN 150417P00210000 P 04/17/15 210.0 1.91 2.51
AMZN 150417P00215000 P 04/17/15 215.0 2.18 2.95
AMZN 150417P00220000 P 04/17/15 220.0 2.44 2.96
AMZN 150417P00225000 P 04/17/15 225.0 2.74 3.35
AMZN 150417P00230000 P 04/17/15 230.0 3.30 3.80
AMZN7 150417P00230000 P 04/17/15 230.0 2.30 5.05
AMZN 150417P00235000 P 04/17/15 235.0 3.60 4.25
AMZN7 150417P00235000 P 04/17/15 235.0 2.15 4.65
AMZN 150417P00240000 P 04/17/15 240.0 4.15 4.70
AMZN7 150417P00240000 P 04/17/15 240.0 3.00 6.05
AMZN 150417P00245000 P 04/17/15 245.0 4.55 5.45
AMZN7 150417P00245000 P 04/17/15 245.0 3.55 5.70
AMZN 150417P00250000 P 04/17/15 250.0 5.15 6.00
AMZN7 150417P00250000 P 04/17/15 250.0 4.05 7.30
AMZN 150417P00255000 P 04/17/15 255.0 5.95 6.85
AMZN7 150417P00255000 P 04/17/15 255.0 5.35 7.90
AMZN 150417P00260000 P 04/17/15 260.0 6.65 7.80
AMZN7 150417P00260000 P 04/17/15 260.0 6.30 8.50
AMZN 150417P00265000 P 04/17/15 265.0 7.60 8.80
AMZN7 150417P00265000 P 04/17/15 265.0 6.50 9.70
AMZN 150417P00270000 P 04/17/15 270.0 8.60 9.95
AMZN7 150417P00270000 P 04/17/15 270.0 7.40 10.70
AMZN 150417P00275000 P 04/17/15 275.0 9.65 11.30
AMZN7 150417P00275000 P 04/17/15 275.0 8.85 11.60
AMZN 150417P00280000 P 04/17/15 280.0 11.35 12.65
AMZN7 150417P00280000 P 04/17/15 280.0 9.95 13.00
AMZN 150417P00285000 P 04/17/15 285.0 12.25 14.20
AMZN7 150417P00285000 P 04/17/15 285.0 11.45 15.10
AMZN 150417P00290000 P 04/17/15 290.0 14.60 15.80
AMZN7 150417P00290000 P 04/17/15 290.0 13.15 15.90
AMZN 150417P00295000 P 04/17/15 295.0 15.80 17.70
AMZN7 150417P00295000 P 04/17/15 295.0 15.30 18.60
AMZN 150417P00300000 P 04/17/15 300.0 19.05 19.70
AMZN7 150417P00300000 P 04/17/15 300.0 17.00 20.10
AMZN 150417P00305000 P 04/17/15 305.0 19.80 21.95
AMZN7 150417P00305000 P 04/17/15 305.0 19.15 22.15
AMZN 150417P00310000 P 04/17/15 310.0 22.35 24.40
AMZN7 150417P00310000 P 04/17/15 310.0 21.60 24.95
AMZN 150417P00315000 P 04/17/15 315.0 24.85 26.70
AMZN7 150417P00315000 P 04/17/15 315.0 24.00 27.15
AMZN 150417P00320000 P 04/17/15 320.0 28.70 29.50
AMZN7 150417P00320000 P 04/17/15 320.0 26.70 30.20
AMZN 150417P00325000 P 04/17/15 325.0 30.25 32.50
AMZN7 150417P00325000 P 04/17/15 325.0 29.55 32.75
AMZN 150417P00330000 P 04/17/15 330.0 32.95 35.30
AMZN7 150417P00330000 P 04/17/15 330.0 32.65 35.70
AMZN 150417P00335000 P 04/17/15 335.0 36.05 38.45
AMZN7 150417P00335000 P 04/17/15 335.0 35.75 39.70
AMZN 150417P00340000 P 04/17/15 340.0 39.35 41.95
AMZN7 150417P00340000 P 04/17/15 340.0 39.10 42.95
AMZN 150417P00345000 P 04/17/15 345.0 42.85 45.25
AMZN7 150417P00345000 P 04/17/15 345.0 42.55 45.95
AMZN 150417P00350000 P 04/17/15 350.0 46.40 49.05
AMZN7 150417P00350000 P 04/17/15 350.0 46.10 49.70
AMZN 150417P00355000 P 04/17/15 355.0 50.15 52.65
AMZN7 150417P00355000 P 04/17/15 355.0 49.70 54.35
AMZN 150417P00360000 P 04/17/15 360.0 54.00 56.70
AMZN7 150417P00360000 P 04/17/15 360.0 53.70 57.90
AMZN 150417P00365000 P 04/17/15 365.0 57.95 60.90
AMZN7 150417P00365000 P 04/17/15 365.0 57.70 61.75
AMZN 150417P00370000 P 04/17/15 370.0 62.05 64.50
AMZN7 150417P00370000 P 04/17/15 370.0 61.80 65.15
AMZN 150417P00375000 P 04/17/15 375.0 66.25 69.00
AMZN7 150417P00375000 P 04/17/15 375.0 65.80 70.25
AMZN 150417P00380000 P 04/17/15 380.0 70.50 73.60
AMZN7 150417P00380000 P 04/17/15 380.0 70.20 74.55
AMZN 150417P00385000 P 04/17/15 385.0 74.85 77.35
AMZN7 150417P00385000 P 04/17/15 385.0 74.45 78.95
AMZN 150417P00390000 P 04/17/15 390.0 79.30 81.75
AMZN7 150417P00390000 P 04/17/15 390.0 78.85 83.00
AMZN 150417P00395000 P 04/17/15 395.0 83.80 86.85
AMZN7 150417P00395000 P 04/17/15 395.0 83.30 87.75
AMZN 150417P00400000 P 04/17/15 400.0 88.35 91.40
AMZN7 150417P00400000 P 04/17/15 400.0 87.90 92.50
AMZN 150417P00405000 P 04/17/15 405.0 92.95 95.70
AMZN7 150417P00405000 P 04/17/15 405.0 92.55 97.00
AMZN 150417P00410000 P 04/17/15 410.0 97.60 100.35
AMZN7 150417P00410000 P 04/17/15 410.0 97.25 101.55
AMZN 150417P00415000 P 04/17/15 415.0 102.25 105.60
AMZN7 150417P00415000 P 04/17/15 415.0 101.70 106.35
AMZN 150417P00420000 P 04/17/15 420.0 106.95 110.30
AMZN7 150417P00420000 P 04/17/15 420.0 106.40 111.05
AMZN 150417P00425000 P 04/17/15 425.0 111.70 115.10
AMZN7 150417P00425000 P 04/17/15 425.0 111.10 115.80
AMZN 150417P00430000 P 04/17/15 430.0 116.50 119.85
AMZN7 150417P00430000 P 04/17/15 430.0 115.90 120.55
AMZN 150417P00435000 P 04/17/15 435.0 121.50 124.65
AMZN 150417P00440000 P 04/17/15 440.0 126.15 129.50
AMZN 150417P00445000 P 04/17/15 445.0 131.05 134.40
AMZN 150417P00450000 P 04/17/15 450.0 135.90 139.25
AMZN 150417P00455000 P 04/17/15 455.0 140.80 144.15
AMZN 150417P00460000 P 04/17/15 460.0 145.70 149.10
AMZN 150417P00465000 P 04/17/15 465.0 150.65 154.00
AMZN 150417P00470000 P 04/17/15 470.0 155.55 158.95
AMZN 150417P00475000 P 04/17/15 475.0 160.50 163.85
AMZN 150417P00480000 P 04/17/15 480.0 165.45 168.80
AMZN 150417P00485000 P 04/17/15 485.0 170.40 173.80
AMZN 150417P00490000 P 04/17/15 490.0 175.40 178.75
AMZN 150417P00495000 P 04/17/15 495.0 180.35 183.70
AMZN 150417P00500000 P 04/17/15 500.0 185.35 188.70
AMZN 150417P00505000 P 04/17/15 505.0 190.30 193.65
AMZN 150417P00510000 P 04/17/15 510.0 195.30 198.65
AMZN 150417P00515000 P 04/17/15 515.0 200.30 203.65
AMZN 150417P00520000 P 04/17/15 520.0 205.30 208.65
AMZN 160115C00145000 C 01/15/16 145.0 169.55 174.00
AMZN 160115C00150000 C 01/15/16 150.0 164.50 169.30
AMZN 160115C00155000 C 01/15/16 155.0 159.65 164.50
AMZN 160115C00160000 C 01/15/16 160.0 155.15 159.90
AMZN 160115C00165000 C 01/15/16 165.0 150.50 155.25
AMZN 160115C00170000 C 01/15/16 170.0 146.05 150.50
AMZN 160115C00175000 C 01/15/16 175.0 141.45 145.80
AMZN7 160115C00175000 C 01/15/16 175.0 141.05 146.00
AMZN 160115C00180000 C 01/15/16 180.0 137.10 141.20
AMZN7 160115C00180000 C 01/15/16 180.0 137.30 141.65
AMZN 160115C00185000 C 01/15/16 185.0 132.25 136.70
AMZN7 160115C00185000 C 01/15/16 185.0 132.10 137.00
AMZN 160115C00190000 C 01/15/16 190.0 127.80 132.20
AMZN7 160115C00190000 C 01/15/16 190.0 127.50 132.35
AMZN 160115C00195000 C 01/15/16 195.0 123.45 127.75
AMZN7 160115C00195000 C 01/15/16 195.0 123.70 127.95
AMZN 160115C00200000 C 01/15/16 200.0 118.90 123.40
AMZN7 160115C00200000 C 01/15/16 200.0 118.55 123.50
AMZN 160115C00210000 C 01/15/16 210.0 111.15 114.55
AMZN7 160115C00210000 C 01/15/16 210.0 110.15 114.50
AMZN 160115C00220000 C 01/15/16 220.0 103.70 106.10
AMZN7 160115C00220000 C 01/15/16 220.0 101.50 106.35
AMZN 160115C00230000 C 01/15/16 230.0 94.45 97.90
AMZN7 160115C00230000 C 01/15/16 230.0 94.65 98.15
AMZN 160115C00240000 C 01/15/16 240.0 86.60 90.00
AMZN7 160115C00240000 C 01/15/16 240.0 86.60 90.10
AMZN 160115C00250000 C 01/15/16 250.0 79.65 80.70
AMZN7 160115C00250000 C 01/15/16 250.0 78.95 82.55
AMZN 160115C00260000 C 01/15/16 260.0 71.90 75.25
AMZN7 160115C00260000 C 01/15/16 260.0 71.90 75.30
AMZN 160115C00270000 C 01/15/16 270.0 65.20 68.50
AMZN7 160115C00270000 C 01/15/16 270.0 65.05 68.50
AMZN 160115C00280000 C 01/15/16 280.0 58.80 62.10
AMZN7 160115C00280000 C 01/15/16 280.0 58.80 62.15
AMZN 160115C00290000 C 01/15/16 290.0 52.70 55.90
AMZN7 160115C00290000 C 01/15/16 290.0 53.00 56.15
AMZN 160115C00300000 C 01/15/16 300.0 47.50 50.60
AMZN7 160115C00300000 C 01/15/16 300.0 47.55 50.70
AMZN 160115C00310000 C 01/15/16 310.0 42.80 45.50
AMZN7 160115C00310000 C 01/15/16 310.0 42.50 45.55
AMZN 160115C00320000 C 01/15/16 320.0 38.05 40.85
AMZN7 160115C00320000 C 01/15/16 320.0 38.00 40.85
AMZN 160115C00330000 C 01/15/16 330.0 34.00 36.40
AMZN7 160115C00330000 C 01/15/16 330.0 33.30 36.55
AMZN 160115C00340000 C 01/15/16 340.0 29.90 32.10
AMZN7 160115C00340000 C 01/15/16 340.0 29.15 32.65
AMZN 160115C00350000 C 01/15/16 350.0 26.60 28.60
AMZN7 160115C00350000 C 01/15/16 350.0 26.20 29.15
AMZN 160115C00360000 C 01/15/16 360.0 23.20 25.25
AMZN7 160115C00360000 C 01/15/16 360.0 23.35 26.00
AMZN 160115C00370000 C 01/15/16 370.0 20.60 23.15
AMZN7 160115C00370000 C 01/15/16 370.0 20.65 23.15
AMZN 160115C00380000 C 01/15/16 380.0 18.25 19.15
AMZN7 160115C00380000 C 01/15/16 380.0 18.05 20.65
AMZN 160115C00390000 C 01/15/16 390.0 15.95 16.75
AMZN7 160115C00390000 C 01/15/16 390.0 15.65 18.45
AMZN 160115C00400000 C 01/15/16 400.0 13.65 16.35
AMZN7 160115C00400000 C 01/15/16 400.0 13.50 16.55
AMZN 160115C00410000 C 01/15/16 410.0 12.00 14.80
AMZN7 160115C00410000 C 01/15/16 410.0 11.60 14.80
AMZN 160115C00420000 C 01/15/16 420.0 10.40 13.25
AMZN7 160115C00420000 C 01/15/16 420.0 8.50 13.30
AMZN 160115C00430000 C 01/15/16 430.0 9.50 11.50
AMZN7 160115C00430000 C 01/15/16 430.0 8.45 12.00
AMZN 160115C00440000 C 01/15/16 440.0 8.40 10.25
AMZN7 160115C00440000 C 01/15/16 440.0 7.15 10.80
AMZN 160115C00450000 C 01/15/16 450.0 7.40 8.65
AMZN7 160115C00450000 C 01/15/16 450.0 6.00 9.80
AMZN 160115C00460000 C 01/15/16 460.0 6.50 8.20
AMZN7 160115C00460000 C 01/15/16 460.0 5.00 8.95
AMZN 160115C00470000 C 01/15/16 470.0 5.50 7.35
AMZN7 160115C00470000 C 01/15/16 470.0 4.15 8.15
AMZN 160115C00480000 C 01/15/16 480.0 5.00 6.45
AMZN7 160115C00480000 C 01/15/16 480.0 3.35 7.45
AMZN 160115C00490000 C 01/15/16 490.0 4.35 5.80
AMZN7 160115C00490000 C 01/15/16 490.0 2.65 6.85
AMZN 160115C00500000 C 01/15/16 500.0 3.85 4.45
AMZN7 160115C00500000 C 01/15/16 500.0 2.70 6.35
AMZN 160115C00510000 C 01/15/16 510.0 3.35 4.70
AMZN7 160115C00510000 C 01/15/16 510.0 1.85 5.90
AMZN 160115C00520000 C 01/15/16 520.0 2.90 4.25
AMZN7 160115C00520000 C 01/15/16 520.0 1.10 5.50
AMZN 160115C00530000 C 01/15/16 530.0 2.56 3.45
AMZN7 160115C00530000 C 01/15/16 530.0 0.70 5.15
AMZN 160115C00540000 C 01/15/16 540.0 2.25 3.25
AMZN7 160115C00540000 C 01/15/16 540.0 0.75 5.00
AMZN 160115C00550000 C 01/15/16 550.0 2.00 2.95
AMZN7 160115C00550000 C 01/15/16 550.0 0.00 5.00
AMZN 160115C00560000 C 01/15/16 560.0 1.97 2.68
AMZN7 160115C00560000 C 01/15/16 560.0 0.00 4.45
AMZN 160115C00570000 C 01/15/16 570.0 1.73 2.45
AMZN7 160115C00570000 C 01/15/16 570.0 0.00 5.00
AMZN 160115C00580000 C 01/15/16 580.0 1.31 2.24
AMZN 160115C00590000 C 01/15/16 590.0 1.32 2.08
AMZN 160115C00600000 C 01/15/16 600.0 0.62 1.85
AMZN 160115P00145000 P 01/15/16 145.0 2.10 2.59
AMZN 160115P00150000 P 01/15/16 150.0 2.00 2.79
AMZN 160115P00155000 P 01/15/16 155.0 2.25 3.25
AMZN 160115P00160000 P 01/15/16 160.0 2.25 3.65
AMZN 160115P00165000 P 01/15/16 165.0 2.55 4.15
AMZN 160115P00170000 P 01/15/16 170.0 2.90 4.45
AMZN 160115P00175000 P 01/15/16 175.0 3.25 4.70
AMZN7 160115P00175000 P 01/15/16 175.0 1.50 6.45
AMZN 160115P00180000 P 01/15/16 180.0 3.65 5.10
AMZN7 160115P00180000 P 01/15/16 180.0 2.01 6.85
AMZN 160115P00185000 P 01/15/16 185.0 4.05 5.55
AMZN7 160115P00185000 P 01/15/16 185.0 2.70 7.10
AMZN 160115P00190000 P 01/15/16 190.0 4.75 5.60
AMZN7 160115P00190000 P 01/15/16 190.0 3.00 7.50
AMZN 160115P00195000 P 01/15/16 195.0 5.00 6.45
AMZN7 160115P00195000 P 01/15/16 195.0 3.50 8.20
AMZN 160115P00200000 P 01/15/16 200.0 5.70 6.70
AMZN7 160115P00200000 P 01/15/16 200.0 5.25 7.35
AMZN 160115P00210000 P 01/15/16 210.0 6.65 8.50
AMZN7 160115P00210000 P 01/15/16 210.0 6.50 8.65
AMZN 160115P00220000 P 01/15/16 220.0 8.15 10.00
AMZN7 160115P00220000 P 01/15/16 220.0 6.65 11.20
AMZN 160115P00230000 P 01/15/16 230.0 10.30 11.55
AMZN7 160115P00230000 P 01/15/16 230.0 8.50 12.85
AMZN 160115P00240000 P 01/15/16 240.0 12.30 13.50
AMZN7 160115P00240000 P 01/15/16 240.0 11.25 14.55
AMZN 160115P00250000 P 01/15/16 250.0 14.55 15.70
AMZN7 160115P00250000 P 01/15/16 250.0 13.50 17.10
AMZN 160115P00260000 P 01/15/16 260.0 17.10 18.75
AMZN7 160115P00260000 P 01/15/16 260.0 16.35 19.55
AMZN 160115P00270000 P 01/15/16 270.0 19.85 21.90
AMZN7 160115P00270000 P 01/15/16 270.0 19.45 22.55
AMZN 160115P00280000 P 01/15/16 280.0 23.70 25.70
AMZN7 160115P00280000 P 01/15/16 280.0 22.85 26.10
AMZN 160115P00290000 P 01/15/16 290.0 26.65 30.00
AMZN7 160115P00290000 P 01/15/16 290.0 27.00 29.90
AMZN 160115P00300000 P 01/15/16 300.0 33.00 33.55
AMZN7 160115P00300000 P 01/15/16 300.0 31.10 34.10
AMZN 160115P00310000 P 01/15/16 310.0 35.90 38.60
AMZN7 160115P00310000 P 01/15/16 310.0 35.75 39.30
AMZN 160115P00320000 P 01/15/16 320.0 42.00 44.15
AMZN7 160115P00320000 P 01/15/16 320.0 40.70 44.25
AMZN 160115P00330000 P 01/15/16 330.0 48.75 49.85
AMZN7 160115P00330000 P 01/15/16 330.0 46.85 50.80
AMZN 160115P00340000 P 01/15/16 340.0 52.60 55.90
AMZN7 160115P00340000 P 01/15/16 340.0 52.45 56.55
AMZN 160115P00350000 P 01/15/16 350.0 59.00 62.45
AMZN7 160115P00350000 P 01/15/16 350.0 59.00 63.20
AMZN 160115P00360000 P 01/15/16 360.0 65.80 69.65
AMZN7 160115P00360000 P 01/15/16 360.0 65.85 70.00
AMZN 160115P00370000 P 01/15/16 370.0 73.05 76.65
AMZN7 160115P00370000 P 01/15/16 370.0 73.00 77.30
AMZN 160115P00380000 P 01/15/16 380.0 80.55 84.15
AMZN7 160115P00380000 P 01/15/16 380.0 80.50 85.00
AMZN 160115P00390000 P 01/15/16 390.0 88.35 91.95
AMZN7 160115P00390000 P 01/15/16 390.0 88.30 92.40
AMZN 160115P00400000 P 01/15/16 400.0 96.40 100.55
AMZN7 160115P00400000 P 01/15/16 400.0 96.40 100.90
AMZN 160115P00410000 P 01/15/16 410.0 104.80 109.00
AMZN7 160115P00410000 P 01/15/16 410.0 104.50 109.35
AMZN 160115P00420000 P 01/15/16 420.0 113.25 117.10
AMZN7 160115P00420000 P 01/15/16 420.0 113.15 118.00
AMZN 160115P00430000 P 01/15/16 430.0 122.00 125.90
AMZN7 160115P00430000 P 01/15/16 430.0 121.95 126.20
AMZN 160115P00440000 P 01/15/16 440.0 130.90 134.80
AMZN7 160115P00440000 P 01/15/16 440.0 130.85 135.30
AMZN 160115P00450000 P 01/15/16 450.0 139.95 143.80
AMZN7 160115P00450000 P 01/15/16 450.0 139.70 144.50
AMZN 160115P00460000 P 01/15/16 460.0 149.15 153.00
AMZN7 160115P00460000 P 01/15/16 460.0 149.10 153.50
AMZN 160115P00470000 P 01/15/16 470.0 158.40 162.30
AMZN7 160115P00470000 P 01/15/16 470.0 158.15 163.00
AMZN 160115P00480000 P 01/15/16 480.0 167.70 172.20
AMZN7 160115P00480000 P 01/15/16 480.0 167.80 172.20
AMZN 160115P00490000 P 01/15/16 490.0 177.80 181.95
AMZN7 160115P00490000 P 01/15/16 490.0 177.00 182.00
AMZN 160115P00500000 P 01/15/16 500.0 187.00 191.50
AMZN7 160115P00500000 P 01/15/16 500.0 186.60 191.50
AMZN 160115P00510000 P 01/15/16 510.0 196.50 201.00
AMZN7 160115P00510000 P 01/15/16 510.0 196.25 201.00
AMZN 160115P00520000 P 01/15/16 520.0 206.60 210.85
AMZN7 160115P00520000 P 01/15/16 520.0 206.00 210.85
AMZN 160115P00530000 P 01/15/16 530.0 215.85 220.50
AMZN7 160115P00530000 P 01/15/16 530.0 215.50 220.45
AMZN 160115P00540000 P 01/15/16 540.0 225.50 230.45
AMZN7 160115P00540000 P 01/15/16 540.0 225.50 230.10
AMZN 160115P00550000 P 01/15/16 550.0 235.50 240.10
AMZN7 160115P00550000 P 01/15/16 550.0 235.20 240.00
AMZN 160115P00560000 P 01/15/16 560.0 245.30 249.95
AMZN7 160115P00560000 P 01/15/16 560.0 245.00 249.80
AMZN 160115P00570000 P 01/15/16 570.0 255.15 260.00
AMZN7 160115P00570000 P 01/15/16 570.0 255.00 259.75
AMZN 160115P00580000 P 01/15/16 580.0 265.00 269.75
AMZN 160115P00590000 P 01/15/16 590.0 275.00 279.80
AMZN 160115P00600000 P 01/15/16 600.0 285.00 289.50
AMZN 170120C00155000 C 01/20/17 155.0 165.35 169.40
AMZN 170120C00160000 C 01/20/17 160.0 161.00 165.25
AMZN 170120C00165000 C 01/20/17 165.0 156.65 160.95
AMZN 170120C00170000 C 01/20/17 170.0 151.90 156.50
AMZN 170120C00175000 C 01/20/17 175.0 147.70 152.15
AMZN 170120C00180000 C 01/20/17 180.0 143.45 148.00
AMZN 170120C00185000 C 01/20/17 185.0 139.30 143.75
AMZN 170120C00190000 C 01/20/17 190.0 135.30 139.65
AMZN7 170120C00190000 C 01/20/17 190.0 135.00 139.70
AMZN 170120C00195000 C 01/20/17 195.0 131.55 135.40
AMZN7 170120C00195000 C 01/20/17 195.0 131.05 135.65
AMZN 170120C00200000 C 01/20/17 200.0 127.75 131.40
AMZN7 170120C00200000 C 01/20/17 200.0 126.85 131.60
AMZN 170120C00210000 C 01/20/17 210.0 119.60 123.60
AMZN7 170120C00210000 C 01/20/17 210.0 119.30 123.65
AMZN 170120C00220000 C 01/20/17 220.0 112.55 116.10
AMZN7 170120C00220000 C 01/20/17 220.0 112.00 116.35
AMZN 170120C00230000 C 01/20/17 230.0 105.05 108.85
AMZN7 170120C00230000 C 01/20/17 230.0 105.55 108.85
AMZN 170120C00240000 C 01/20/17 240.0 98.15 101.90
AMZN7 170120C00240000 C 01/20/17 240.0 98.70 101.90
AMZN 170120C00250000 C 01/20/17 250.0 92.00 95.25
AMZN7 170120C00250000 C 01/20/17 250.0 91.75 95.25
AMZN 170120C00260000 C 01/20/17 260.0 86.00 88.90
AMZN7 170120C00260000 C 01/20/17 260.0 85.70 88.90
AMZN 170120C00270000 C 01/20/17 270.0 79.55 82.85
AMZN7 170120C00270000 C 01/20/17 270.0 79.25 82.90
AMZN 170120C00280000 C 01/20/17 280.0 73.85 77.15
AMZN7 170120C00280000 C 01/20/17 280.0 73.60 77.15
AMZN 170120C00290000 C 01/20/17 290.0 68.50 71.75
AMZN7 170120C00290000 C 01/20/17 290.0 68.40 71.75
AMZN 170120C00300000 C 01/20/17 300.0 63.10 66.65
AMZN7 170120C00300000 C 01/20/17 300.0 63.10 66.65
AMZN 170120C00310000 C 01/20/17 310.0 59.15 61.85
AMZN7 170120C00310000 C 01/20/17 310.0 58.30 61.85
AMZN 170120C00320000 C 01/20/17 320.0 54.60 57.35
AMZN7 170120C00320000 C 01/20/17 320.0 53.55 57.35
AMZN 170120C00330000 C 01/20/17 330.0 50.65 53.10
AMZN7 170120C00330000 C 01/20/17 330.0 49.55 53.15
AMZN 170120C00340000 C 01/20/17 340.0 46.55 49.05
AMZN7 170120C00340000 C 01/20/17 340.0 44.55 49.20
AMZN 170120C00350000 C 01/20/17 350.0 43.00 45.15
AMZN7 170120C00350000 C 01/20/17 350.0 42.40 45.50
AMZN 170120C00360000 C 01/20/17 360.0 39.55 41.80
AMZN7 170120C00360000 C 01/20/17 360.0 38.70 42.05
AMZN 170120C00370000 C 01/20/17 370.0 36.20 38.90
AMZN7 170120C00370000 C 01/20/17 370.0 35.55 38.90
AMZN 170120C00380000 C 01/20/17 380.0 33.00 35.95
AMZN7 170120C00380000 C 01/20/17 380.0 32.90 35.95
AMZN 170120C00390000 C 01/20/17 390.0 30.55 33.25
AMZN7 170120C00390000 C 01/20/17 390.0 30.20 33.25
AMZN 170120C00400000 C 01/20/17 400.0 28.20 30.70
AMZN7 170120C00400000 C 01/20/17 400.0 27.40 30.75
AMZN 170120C00410000 C 01/20/17 410.0 25.90 28.40
AMZN7 170120C00410000 C 01/20/17 410.0 25.50 28.45
AMZN 170120C00420000 C 01/20/17 420.0 23.80 26.30
AMZN7 170120C00420000 C 01/20/17 420.0 23.20 26.30
AMZN 170120C00430000 C 01/20/17 430.0 21.95 24.35
AMZN7 170120C00430000 C 01/20/17 430.0 21.80 24.35
AMZN 170120C00440000 C 01/20/17 440.0 20.05 22.55
AMZN7 170120C00440000 C 01/20/17 440.0 19.30 22.55
AMZN 170120C00450000 C 01/20/17 450.0 18.35 20.95
AMZN7 170120C00450000 C 01/20/17 450.0 17.45 21.00
AMZN 170120C00460000 C 01/20/17 460.0 17.05 19.45
AMZN7 170120C00460000 C 01/20/17 460.0 15.95 19.50
AMZN 170120C00470000 C 01/20/17 470.0 15.40 18.10
AMZN7 170120C00470000 C 01/20/17 470.0 14.55 18.15
AMZN 170120C00480000 C 01/20/17 480.0 14.45 16.85
AMZN7 170120C00480000 C 01/20/17 480.0 13.60 16.90
AMZN 170120P00155000 P 01/20/17 155.0 4.95 6.60
AMZN 170120P00160000 P 01/20/17 160.0 5.35 7.30
AMZN 170120P00165000 P 01/20/17 165.0 5.90 7.90
AMZN 170120P00170000 P 01/20/17 170.0 6.50 8.50
AMZN 170120P00175000 P 01/20/17 175.0 7.10 9.15
AMZN 170120P00180000 P 01/20/17 180.0 7.90 9.85
AMZN 170120P00185000 P 01/20/17 185.0 8.70 10.65
AMZN 170120P00190000 P 01/20/17 190.0 9.50 10.70
AMZN7 170120P00190000 P 01/20/17 190.0 7.65 12.00
AMZN 170120P00195000 P 01/20/17 195.0 10.05 11.85
AMZN7 170120P00195000 P 01/20/17 195.0 8.30 12.95
AMZN 170120P00200000 P 01/20/17 200.0 10.80 11.90
AMZN7 170120P00200000 P 01/20/17 200.0 9.20 13.90
AMZN 170120P00210000 P 01/20/17 210.0 12.90 14.85
AMZN7 170120P00210000 P 01/20/17 210.0 11.95 15.80
AMZN 170120P00220000 P 01/20/17 220.0 15.25 17.60
AMZN7 170120P00220000 P 01/20/17 220.0 15.10 18.00
AMZN 170120P00230000 P 01/20/17 230.0 18.15 20.20
AMZN7 170120P00230000 P 01/20/17 230.0 17.00 20.50
AMZN 170120P00240000 P 01/20/17 240.0 21.00 23.30
AMZN7 170120P00240000 P 01/20/17 240.0 20.00 23.30
AMZN 170120P00250000 P 01/20/17 250.0 24.25 26.25
AMZN7 170120P00250000 P 01/20/17 250.0 23.20 26.45
AMZN 170120P00260000 P 01/20/17 260.0 27.55 29.90
AMZN7 170120P00260000 P 01/20/17 260.0 26.75 29.90
AMZN 170120P00270000 P 01/20/17 270.0 30.90 33.65
AMZN7 170120P00270000 P 01/20/17 270.0 30.65 33.65
AMZN 170120P00280000 P 01/20/17 280.0 35.05 37.70
AMZN7 170120P00280000 P 01/20/17 280.0 35.00 37.75
AMZN 170120P00290000 P 01/20/17 290.0 39.45 42.15
AMZN7 170120P00290000 P 01/20/17 290.0 39.30 42.20
AMZN 170120P00300000 P 01/20/17 300.0 44.20 46.85
AMZN7 170120P00300000 P 01/20/17 300.0 43.85 47.30
AMZN 170120P00310000 P 01/20/17 310.0 49.45 51.85
AMZN7 170120P00310000 P 01/20/17 310.0 48.95 52.35
AMZN 170120P00320000 P 01/20/17 320.0 54.35 57.55
AMZN7 170120P00320000 P 01/20/17 320.0 54.30 57.70
AMZN 170120P00330000 P 01/20/17 330.0 60.00 63.20
AMZN7 170120P00330000 P 01/20/17 330.0 59.65 63.40
AMZN 170120P00340000 P 01/20/17 340.0 67.00 69.15
AMZN7 170120P00340000 P 01/20/17 340.0 65.60 69.80
AMZN 170120P00350000 P 01/20/17 350.0 72.00 75.45
AMZN7 170120P00350000 P 01/20/17 350.0 71.85 76.00
AMZN 170120P00360000 P 01/20/17 360.0 78.35 82.20
AMZN7 170120P00360000 P 01/20/17 360.0 78.35 82.55
AMZN 170120P00370000 P 01/20/17 370.0 85.15 89.30
AMZN7 170120P00370000 P 01/20/17 370.0 84.75 89.25
AMZN 170120P00380000 P 01/20/17 380.0 92.15 96.30
AMZN7 170120P00380000 P 01/20/17 380.0 92.15 96.25
AMZN 170120P00390000 P 01/20/17 390.0 99.40 103.60
AMZN7 170120P00390000 P 01/20/17 390.0 99.40 103.60
AMZN 170120P00400000 P 01/20/17 400.0 106.85 111.10
AMZN7 170120P00400000 P 01/20/17 400.0 107.20 111.70
AMZN 170120P00410000 P 01/20/17 410.0 114.85 119.00
AMZN7 170120P00410000 P 01/20/17 410.0 114.50 119.00
AMZN 170120P00420000 P 01/20/17 420.0 122.50 126.90
AMZN7 170120P00420000 P 01/20/17 420.0 122.90 127.35
AMZN 170120P00430000 P 01/20/17 430.0 130.85 135.05
AMZN7 170120P00430000 P 01/20/17 430.0 130.50 134.95
AMZN 170120P00440000 P 01/20/17 440.0 139.25 143.30
AMZN7 170120P00440000 P 01/20/17 440.0 138.75 143.25
AMZN 170120P00450000 P 01/20/17 450.0 147.60 151.75
AMZN7 170120P00450000 P 01/20/17 450.0 147.20 151.80
AMZN 170120P00460000 P 01/20/17 460.0 156.25 160.30
AMZN7 170120P00460000 P 01/20/17 460.0 155.80 160.20
AMZN 170120P00470000 P 01/20/17 470.0 164.95 169.00
AMZN7 170120P00470000 P 01/20/17 470.0 164.55 169.05
AMZN 170120P00480000 P 01/20/17 480.0 173.85 177.90
AMZN7 170120P00480000 P 01/20/17 480.0 173.50 177.90

OPRA data is delayed 15 minutes.