Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Amazon Com (AMZN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 141122C00165000 C 11/22/14 165.0 165.35 169.60
AMZN 141122C00170000 C 11/22/14 170.0 160.80 164.10
AMZN 141122C00175000 C 11/22/14 175.0 155.80 159.15
AMZN 141122C00180000 C 11/22/14 180.0 150.80 154.35
AMZN 141122C00185000 C 11/22/14 185.0 145.80 149.10
AMZN 141122C00190000 C 11/22/14 190.0 140.75 144.10
AMZN 141122C00195000 C 11/22/14 195.0 135.80 139.35
AMZN 141122C00200000 C 11/22/14 200.0 130.75 134.15
AMZN 141122C00205000 C 11/22/14 205.0 125.80 129.35
AMZN 141122C00210000 C 11/22/14 210.0 120.80 124.20
AMZN 141122C00215000 C 11/22/14 215.0 115.80 119.20
AMZN 141122C00220000 C 11/22/14 220.0 110.80 114.15
AMZN 141122C00225000 C 11/22/14 225.0 105.80 109.20
AMZN7 141122C00225000 C 11/22/14 225.0 105.15 109.90
AMZN 141122C00230000 C 11/22/14 230.0 100.80 104.35
AMZN7 141122C00230000 C 11/22/14 230.0 100.15 104.90
AMZN 141122C00235000 C 11/22/14 235.0 95.80 99.20
AMZN7 141122C00235000 C 11/22/14 235.0 95.15 99.90
AMZN 141122C00240000 C 11/22/14 240.0 90.80 94.20
AMZN7 141122C00240000 C 11/22/14 240.0 90.15 94.85
AMZN 141122C00245000 C 11/22/14 245.0 85.80 89.35
AMZN7 141122C00245000 C 11/22/14 245.0 85.15 89.90
AMZN 141122C00250000 C 11/22/14 250.0 80.80 84.20
AMZN7 141122C00250000 C 11/22/14 250.0 80.15 84.90
AMZN 141122C00255000 C 11/22/14 255.0 75.40 79.15
AMZN7 141122C00255000 C 11/22/14 255.0 75.15 79.90
AMZN 141122C00260000 C 11/22/14 260.0 71.90 73.00
AMZN7 141122C00260000 C 11/22/14 260.0 70.15 74.90
AMZN 141122C00265000 C 11/22/14 265.0 65.80 69.10
AMZN7 141122C00265000 C 11/22/14 265.0 65.25 69.90
AMZN 141122C00267500 C 11/22/14 267.5 63.30 66.70
AMZN7 141122C00267500 C 11/22/14 267.5 62.75 67.20
AMZN 141122C00270000 C 11/22/14 270.0 60.80 64.20
AMZN7 141122C00270000 C 11/22/14 270.0 60.25 64.85
AMZN 141122C00272500 C 11/22/14 272.5 58.30 61.75
AMZN7 141122C00272500 C 11/22/14 272.5 57.75 62.45
AMZN 141122C00275000 C 11/22/14 275.0 55.80 59.25
AMZN7 141122C00275000 C 11/22/14 275.0 55.25 59.90
AMZN 141122C00277500 C 11/22/14 277.5 53.35 56.60
AMZN7 141122C00277500 C 11/22/14 277.5 52.75 57.40
AMZN 141122C00280000 C 11/22/14 280.0 50.90 54.10
AMZN7 141122C00280000 C 11/22/14 280.0 50.25 54.85
AMZN 141122C00282500 C 11/22/14 282.5 48.30 51.85
AMZN7 141122C00282500 C 11/22/14 282.5 47.65 52.50
AMZN 141122C00285000 C 11/22/14 285.0 47.15 48.05
AMZN7 141122C00285000 C 11/22/14 285.0 45.25 49.85
AMZN 141122C00287500 C 11/22/14 287.5 43.30 46.60
AMZN7 141122C00287500 C 11/22/14 287.5 42.75 47.20
AMZN 141122C00290000 C 11/22/14 290.0 42.15 42.90
AMZN7 141122C00290000 C 11/22/14 290.0 40.25 44.90
AMZN 141122C00292500 C 11/22/14 292.5 39.60 41.60
AMZN7 141122C00292500 C 11/22/14 292.5 37.80 42.10
AMZN 141122C00295000 C 11/22/14 295.0 37.15 37.95
AMZN7 141122C00295000 C 11/22/14 295.0 35.15 39.70
AMZN 141122C00297500 C 11/22/14 297.5 33.35 36.40
AMZN7 141122C00297500 C 11/22/14 297.5 32.75 37.45
AMZN 141122C00300000 C 11/22/14 300.0 32.15 32.85
AMZN7 141122C00300000 C 11/22/14 300.0 30.20 34.90
AMZN 141122C00302500 C 11/22/14 302.5 29.45 30.35
AMZN7 141122C00302500 C 11/22/14 302.5 27.75 32.40
AMZN 141122C00305000 C 11/22/14 305.0 27.15 27.85
AMZN7 141122C00305000 C 11/22/14 305.0 25.20 29.60
AMZN 141122C00307500 C 11/22/14 307.5 24.65 25.30
AMZN7 141122C00307500 C 11/22/14 307.5 22.75 27.10
AMZN 141122C00310000 C 11/22/14 310.0 22.15 22.80
AMZN7 141122C00310000 C 11/22/14 310.0 20.25 24.90
AMZN 141122C00312500 C 11/22/14 312.5 19.65 20.30
AMZN7 141122C00312500 C 11/22/14 312.5 17.75 22.40
AMZN 141122C00315000 C 11/22/14 315.0 17.25 17.90
AMZN7 141122C00315000 C 11/22/14 315.0 15.20 19.55
AMZN 141122C00317500 C 11/22/14 317.5 14.65 15.45
AMZN7 141122C00317500 C 11/22/14 317.5 12.75 17.40
AMZN 141122C00320000 C 11/22/14 320.0 12.20 12.80
AMZN7 141122C00320000 C 11/22/14 320.0 10.35 14.65
AMZN 141122C00322500 C 11/22/14 322.5 9.65 10.30
AMZN7 141122C00322500 C 11/22/14 322.5 7.75 12.20
AMZN 141122C00325000 C 11/22/14 325.0 7.15 7.90
AMZN7 141122C00325000 C 11/22/14 325.0 5.20 9.90
AMZN 141122C00327500 C 11/22/14 327.5 4.75 5.20
AMZN7 141122C00327500 C 11/22/14 327.5 2.82 7.40
AMZN 141122C00330000 C 11/22/14 330.0 2.19 2.76
AMZN7 141122C00330000 C 11/22/14 330.0 1.61 3.30
AMZN 141122C00332500 C 11/22/14 332.5 0.04 0.15
AMZN7 141122C00332500 C 11/22/14 332.5 0.00 3.50
AMZN 141122C00335000 C 11/22/14 335.0 0.01 0.02
AMZN7 141122C00335000 C 11/22/14 335.0 0.00 2.15
AMZN 141122C00337500 C 11/22/14 337.5 0.00 0.01
AMZN7 141122C00337500 C 11/22/14 337.5 0.00 3.05
AMZN 141122C00340000 C 11/22/14 340.0 0.00 0.01
AMZN7 141122C00340000 C 11/22/14 340.0 0.00 1.90
AMZN 141122C00342500 C 11/22/14 342.5 0.00 0.01
AMZN7 141122C00342500 C 11/22/14 342.5 0.00 1.44
AMZN 141122C00345000 C 11/22/14 345.0 0.00 0.01
AMZN7 141122C00345000 C 11/22/14 345.0 0.00 2.95
AMZN 141122C00347500 C 11/22/14 347.5 0.00 0.01
AMZN7 141122C00347500 C 11/22/14 347.5 0.00 2.91
AMZN 141122C00350000 C 11/22/14 350.0 0.00 0.01
AMZN7 141122C00350000 C 11/22/14 350.0 0.00 1.69
AMZN 141122C00352500 C 11/22/14 352.5 0.00 0.02
AMZN7 141122C00352500 C 11/22/14 352.5 0.00 1.69
AMZN 141122C00355000 C 11/22/14 355.0 0.00 0.02
AMZN7 141122C00355000 C 11/22/14 355.0 0.00 2.90
AMZN 141122C00357500 C 11/22/14 357.5 0.00 0.02
AMZN7 141122C00357500 C 11/22/14 357.5 0.00 1.70
AMZN 141122C00360000 C 11/22/14 360.0 0.00 0.02
AMZN7 141122C00360000 C 11/22/14 360.0 0.00 1.70
AMZN 141122C00362500 C 11/22/14 362.5 0.00 0.04
AMZN7 141122C00362500 C 11/22/14 362.5 0.00 1.70
AMZN 141122C00365000 C 11/22/14 365.0 0.00 0.04
AMZN7 141122C00365000 C 11/22/14 365.0 0.00 0.42
AMZN 141122C00367500 C 11/22/14 367.5 0.00 0.04
AMZN7 141122C00367500 C 11/22/14 367.5 0.00 1.70
AMZN 141122C00370000 C 11/22/14 370.0 0.00 0.01
AMZN7 141122C00370000 C 11/22/14 370.0 0.00 0.44
AMZN 141122C00372500 C 11/22/14 372.5 0.00 0.01
AMZN7 141122C00372500 C 11/22/14 372.5 0.00 2.88
AMZN 141122C00375000 C 11/22/14 375.0 0.00 0.02
AMZN7 141122C00375000 C 11/22/14 375.0 0.00 0.43
AMZN 141122C00377500 C 11/22/14 377.5 0.00 0.03
AMZN7 141122C00377500 C 11/22/14 377.5 0.00 1.70
AMZN 141122C00380000 C 11/22/14 380.0 0.00 0.02
AMZN7 141122C00380000 C 11/22/14 380.0 0.00 0.66
AMZN 141122C00385000 C 11/22/14 385.0 0.00 0.03
AMZN7 141122C00385000 C 11/22/14 385.0 0.00 2.56
AMZN 141122C00390000 C 11/22/14 390.0 0.00 0.01
AMZN7 141122C00390000 C 11/22/14 390.0 0.00 1.70
AMZN 141122C00395000 C 11/22/14 395.0 0.00 0.01
AMZN7 141122C00395000 C 11/22/14 395.0 0.00 0.42
AMZN 141122C00400000 C 11/22/14 400.0 0.00 0.01
AMZN7 141122C00400000 C 11/22/14 400.0 0.00 0.42
AMZN 141122C00405000 C 11/22/14 405.0 0.00 0.01
AMZN7 141122C00405000 C 11/22/14 405.0 0.00 2.87
AMZN 141122C00410000 C 11/22/14 410.0 0.00 0.01
AMZN7 141122C00410000 C 11/22/14 410.0 0.00 2.87
AMZN 141122C00415000 C 11/22/14 415.0 0.00 0.01
AMZN7 141122C00415000 C 11/22/14 415.0 0.00 1.70
AMZN 141122C00420000 C 11/22/14 420.0 0.00 0.01
AMZN7 141122C00420000 C 11/22/14 420.0 0.00 1.22
AMZN 141122C00425000 C 11/22/14 425.0 0.00 0.01
AMZN7 141122C00425000 C 11/22/14 425.0 0.00 2.87
AMZN 141122C00430000 C 11/22/14 430.0 0.00 0.01
AMZN 141122C00435000 C 11/22/14 435.0 0.00 0.01
AMZN 141122C00440000 C 11/22/14 440.0 0.00 0.01
AMZN 141122C00445000 C 11/22/14 445.0 0.00 0.01
AMZN 141122C00450000 C 11/22/14 450.0 0.00 0.01
AMZN 141122C00455000 C 11/22/14 455.0 0.00 0.01
AMZN 141122C00460000 C 11/22/14 460.0 0.00 0.01
AMZN 141122C00465000 C 11/22/14 465.0 0.00 0.01
AMZN 141122C00470000 C 11/22/14 470.0 0.00 0.01
AMZN 141122C00475000 C 11/22/14 475.0 0.00 0.01
AMZN 141122C00480000 C 11/22/14 480.0 0.00 0.01
AMZN 141122C00485000 C 11/22/14 485.0 0.00 0.01
AMZN 141122C00490000 C 11/22/14 490.0 0.00 0.15
AMZN 141122C00495000 C 11/22/14 495.0 0.00 0.17
AMZN 141122C00500000 C 11/22/14 500.0 0.00 0.17
AMZN 141122C00505000 C 11/22/14 505.0 0.00 0.15
AMZN 141122C00510000 C 11/22/14 510.0 0.00 0.15
AMZN 141122C00515000 C 11/22/14 515.0 0.00 0.15
AMZN 141122P00165000 P 11/22/14 165.0 0.00 0.01
AMZN 141122P00170000 P 11/22/14 170.0 0.00 0.01
AMZN 141122P00175000 P 11/22/14 175.0 0.00 0.01
AMZN 141122P00180000 P 11/22/14 180.0 0.00 0.01
AMZN 141122P00185000 P 11/22/14 185.0 0.00 0.01
AMZN 141122P00190000 P 11/22/14 190.0 0.00 0.01
AMZN 141122P00195000 P 11/22/14 195.0 0.00 0.01
AMZN 141122P00200000 P 11/22/14 200.0 0.00 0.01
AMZN 141122P00205000 P 11/22/14 205.0 0.00 0.01
AMZN 141122P00210000 P 11/22/14 210.0 0.00 0.01
AMZN 141122P00215000 P 11/22/14 215.0 0.00 0.01
AMZN 141122P00220000 P 11/22/14 220.0 0.00 0.01
AMZN 141122P00225000 P 11/22/14 225.0 0.00 0.01
AMZN7 141122P00225000 P 11/22/14 225.0 0.00 1.70
AMZN 141122P00230000 P 11/22/14 230.0 0.00 0.01
AMZN7 141122P00230000 P 11/22/14 230.0 0.00 1.70
AMZN 141122P00235000 P 11/22/14 235.0 0.00 0.01
AMZN7 141122P00235000 P 11/22/14 235.0 0.00 1.70
AMZN 141122P00240000 P 11/22/14 240.0 0.00 0.01
AMZN7 141122P00240000 P 11/22/14 240.0 0.00 1.70
AMZN 141122P00245000 P 11/22/14 245.0 0.00 0.01
AMZN7 141122P00245000 P 11/22/14 245.0 0.00 1.70
AMZN 141122P00250000 P 11/22/14 250.0 0.00 0.01
AMZN7 141122P00250000 P 11/22/14 250.0 0.00 1.70
AMZN 141122P00255000 P 11/22/14 255.0 0.00 0.01
AMZN7 141122P00255000 P 11/22/14 255.0 0.00 1.70
AMZN 141122P00260000 P 11/22/14 260.0 0.00 0.01
AMZN7 141122P00260000 P 11/22/14 260.0 0.00 1.70
AMZN 141122P00265000 P 11/22/14 265.0 0.00 0.01
AMZN7 141122P00265000 P 11/22/14 265.0 0.00 1.70
AMZN 141122P00267500 P 11/22/14 267.5 0.00 0.01
AMZN7 141122P00267500 P 11/22/14 267.5 0.00 0.42
AMZN 141122P00270000 P 11/22/14 270.0 0.00 0.01
AMZN7 141122P00270000 P 11/22/14 270.0 0.00 1.70
AMZN 141122P00272500 P 11/22/14 272.5 0.00 0.01
AMZN7 141122P00272500 P 11/22/14 272.5 0.00 1.70
AMZN 141122P00275000 P 11/22/14 275.0 0.00 0.01
AMZN7 141122P00275000 P 11/22/14 275.0 0.00 0.42
AMZN 141122P00277500 P 11/22/14 277.5 0.00 0.01
AMZN7 141122P00277500 P 11/22/14 277.5 0.00 0.42
AMZN 141122P00280000 P 11/22/14 280.0 0.00 0.01
AMZN7 141122P00280000 P 11/22/14 280.0 0.00 0.42
AMZN 141122P00282500 P 11/22/14 282.5 0.00 0.01
AMZN7 141122P00282500 P 11/22/14 282.5 0.00 1.70
AMZN 141122P00285000 P 11/22/14 285.0 0.00 0.01
AMZN7 141122P00285000 P 11/22/14 285.0 0.00 0.43
AMZN 141122P00287500 P 11/22/14 287.5 0.00 0.01
AMZN7 141122P00287500 P 11/22/14 287.5 0.00 0.43
AMZN 141122P00290000 P 11/22/14 290.0 0.00 0.01
AMZN7 141122P00290000 P 11/22/14 290.0 0.00 0.43
AMZN 141122P00292500 P 11/22/14 292.5 0.00 0.01
AMZN7 141122P00292500 P 11/22/14 292.5 0.00 0.43
AMZN 141122P00295000 P 11/22/14 295.0 0.00 0.02
AMZN7 141122P00295000 P 11/22/14 295.0 0.00 0.43
AMZN 141122P00297500 P 11/22/14 297.5 0.00 0.03
AMZN7 141122P00297500 P 11/22/14 297.5 0.00 0.44
AMZN 141122P00300000 P 11/22/14 300.0 0.00 0.02
AMZN7 141122P00300000 P 11/22/14 300.0 0.00 0.44
AMZN 141122P00302500 P 11/22/14 302.5 0.00 0.04
AMZN7 141122P00302500 P 11/22/14 302.5 0.00 0.45
AMZN 141122P00305000 P 11/22/14 305.0 0.00 0.02
AMZN7 141122P00305000 P 11/22/14 305.0 0.00 1.69
AMZN 141122P00307500 P 11/22/14 307.5 0.00 0.02
AMZN7 141122P00307500 P 11/22/14 307.5 0.00 0.46
AMZN 141122P00310000 P 11/22/14 310.0 0.00 0.01
AMZN7 141122P00310000 P 11/22/14 310.0 0.00 0.01
AMZN 141122P00312500 P 11/22/14 312.5 0.00 0.01
AMZN7 141122P00312500 P 11/22/14 312.5 0.00 0.47
AMZN 141122P00315000 P 11/22/14 315.0 0.00 0.01
AMZN7 141122P00315000 P 11/22/14 315.0 0.00 0.49
AMZN 141122P00317500 P 11/22/14 317.5 0.00 0.02
AMZN7 141122P00317500 P 11/22/14 317.5 0.00 0.47
AMZN 141122P00320000 P 11/22/14 320.0 0.00 0.01
AMZN7 141122P00320000 P 11/22/14 320.0 0.00 0.85
AMZN 141122P00322500 P 11/22/14 322.5 0.01 0.02
AMZN7 141122P00322500 P 11/22/14 322.5 0.00 0.56
AMZN 141122P00325000 P 11/22/14 325.0 0.01 0.02
AMZN7 141122P00325000 P 11/22/14 325.0 0.00 0.25
AMZN 141122P00327500 P 11/22/14 327.5 0.00 0.02
AMZN7 141122P00327500 P 11/22/14 327.5 0.00 0.33
AMZN 141122P00330000 P 11/22/14 330.0 0.02 0.03
AMZN7 141122P00330000 P 11/22/14 330.0 0.00 2.16
AMZN 141122P00332500 P 11/22/14 332.5 0.11 0.31
AMZN7 141122P00332500 P 11/22/14 332.5 0.00 1.56
AMZN 141122P00335000 P 11/22/14 335.0 2.22 2.84
AMZN7 141122P00335000 P 11/22/14 335.0 1.22 4.85
AMZN 141122P00337500 P 11/22/14 337.5 4.75 5.35
AMZN7 141122P00337500 P 11/22/14 337.5 2.75 7.30
AMZN 141122P00340000 P 11/22/14 340.0 7.10 7.85
AMZN7 141122P00340000 P 11/22/14 340.0 5.45 9.75
AMZN 141122P00342500 P 11/22/14 342.5 9.10 10.35
AMZN7 141122P00342500 P 11/22/14 342.5 7.80 12.25
AMZN 141122P00345000 P 11/22/14 345.0 11.55 12.85
AMZN7 141122P00345000 P 11/22/14 345.0 10.35 14.75
AMZN 141122P00347500 P 11/22/14 347.5 12.85 16.95
AMZN7 141122P00347500 P 11/22/14 347.5 12.80 17.25
AMZN 141122P00350000 P 11/22/14 350.0 16.70 17.90
AMZN7 141122P00350000 P 11/22/14 350.0 15.15 19.80
AMZN 141122P00352500 P 11/22/14 352.5 17.85 22.20
AMZN7 141122P00352500 P 11/22/14 352.5 17.80 22.25
AMZN 141122P00355000 P 11/22/14 355.0 20.95 24.25
AMZN7 141122P00355000 P 11/22/14 355.0 20.15 24.80
AMZN 141122P00357500 P 11/22/14 357.5 22.85 27.05
AMZN7 141122P00357500 P 11/22/14 357.5 22.80 27.25
AMZN 141122P00360000 P 11/22/14 360.0 25.90 29.15
AMZN7 141122P00360000 P 11/22/14 360.0 25.30 29.75
AMZN 141122P00362500 P 11/22/14 362.5 27.85 32.20
AMZN7 141122P00362500 P 11/22/14 362.5 27.80 32.25
AMZN 141122P00365000 P 11/22/14 365.0 30.85 34.20
AMZN7 141122P00365000 P 11/22/14 365.0 30.30 34.75
AMZN 141122P00367500 P 11/22/14 367.5 32.90 37.15
AMZN7 141122P00367500 P 11/22/14 367.5 32.80 37.25
AMZN 141122P00370000 P 11/22/14 370.0 35.80 39.20
AMZN7 141122P00370000 P 11/22/14 370.0 35.30 39.75
AMZN 141122P00372500 P 11/22/14 372.5 37.90 42.15
AMZN7 141122P00372500 P 11/22/14 372.5 37.80 42.25
AMZN 141122P00375000 P 11/22/14 375.0 40.65 44.20
AMZN7 141122P00375000 P 11/22/14 375.0 40.30 44.75
AMZN 141122P00377500 P 11/22/14 377.5 42.90 47.15
AMZN7 141122P00377500 P 11/22/14 377.5 42.80 47.25
AMZN 141122P00380000 P 11/22/14 380.0 45.65 49.20
AMZN7 141122P00380000 P 11/22/14 380.0 45.30 49.75
AMZN 141122P00385000 P 11/22/14 385.0 50.25 54.60
AMZN7 141122P00385000 P 11/22/14 385.0 50.15 54.80
AMZN 141122P00390000 P 11/22/14 390.0 55.40 59.65
AMZN7 141122P00390000 P 11/22/14 390.0 55.15 59.80
AMZN 141122P00395000 P 11/22/14 395.0 60.35 64.65
AMZN7 141122P00395000 P 11/22/14 395.0 60.15 64.80
AMZN 141122P00400000 P 11/22/14 400.0 65.90 69.25
AMZN7 141122P00400000 P 11/22/14 400.0 65.15 69.80
AMZN 141122P00405000 P 11/22/14 405.0 70.65 74.20
AMZN7 141122P00405000 P 11/22/14 405.0 70.15 74.80
AMZN 141122P00410000 P 11/22/14 410.0 75.80 79.20
AMZN7 141122P00410000 P 11/22/14 410.0 75.15 79.80
AMZN 141122P00415000 P 11/22/14 415.0 80.80 84.20
AMZN7 141122P00415000 P 11/22/14 415.0 80.15 84.80
AMZN 141122P00420000 P 11/22/14 420.0 85.80 89.20
AMZN7 141122P00420000 P 11/22/14 420.0 85.30 89.80
AMZN 141122P00425000 P 11/22/14 425.0 90.80 94.20
AMZN7 141122P00425000 P 11/22/14 425.0 90.15 94.80
AMZN 141122P00430000 P 11/22/14 430.0 95.35 99.65
AMZN 141122P00435000 P 11/22/14 435.0 100.35 104.65
AMZN 141122P00440000 P 11/22/14 440.0 105.60 109.20
AMZN 141122P00445000 P 11/22/14 445.0 110.60 114.20
AMZN 141122P00450000 P 11/22/14 450.0 115.60 119.20
AMZN 141122P00455000 P 11/22/14 455.0 120.25 124.60
AMZN 141122P00460000 P 11/22/14 460.0 125.65 129.50
AMZN 141122P00465000 P 11/22/14 465.0 130.60 134.20
AMZN 141122P00470000 P 11/22/14 470.0 135.60 139.20
AMZN 141122P00475000 P 11/22/14 475.0 140.60 144.20
AMZN 141122P00480000 P 11/22/14 480.0 145.70 149.65
AMZN 141122P00485000 P 11/22/14 485.0 150.35 154.60
AMZN 141122P00490000 P 11/22/14 490.0 155.60 159.20
AMZN 141122P00495000 P 11/22/14 495.0 160.60 164.20
AMZN 141122P00500000 P 11/22/14 500.0 165.60 169.20
AMZN 141122P00505000 P 11/22/14 505.0 170.60 174.20
AMZN 141122P00510000 P 11/22/14 510.0 175.60 179.20
AMZN 141122P00515000 P 11/22/14 515.0 180.60 184.20
AMZN 141128C00205000 C 11/28/14 205.0 125.40 129.80
AMZN 141128C00210000 C 11/28/14 210.0 120.35 124.60
AMZN 141128C00215000 C 11/28/14 215.0 115.30 119.75
AMZN 141128C00220000 C 11/28/14 220.0 110.95 114.60
AMZN 141128C00225000 C 11/28/14 225.0 105.95 109.60
AMZN 141128C00230000 C 11/28/14 230.0 100.30 104.80
AMZN 141128C00235000 C 11/28/14 235.0 95.95 99.60
AMZN 141128C00240000 C 11/28/14 240.0 90.95 94.60
AMZN 141128C00245000 C 11/28/14 245.0 85.95 89.55
AMZN 141128C00250000 C 11/28/14 250.0 80.95 84.25
AMZN7 141128C00250000 C 11/28/14 250.0 80.20 84.75
AMZN 141128C00255000 C 11/28/14 255.0 75.95 79.55
AMZN7 141128C00255000 C 11/28/14 255.0 75.20 79.75
AMZN 141128C00260000 C 11/28/14 260.0 70.45 74.80
AMZN7 141128C00260000 C 11/28/14 260.0 70.30 74.75
AMZN 141128C00265000 C 11/28/14 265.0 65.85 69.40
AMZN7 141128C00265000 C 11/28/14 265.0 65.35 69.80
AMZN 141128C00270000 C 11/28/14 270.0 60.65 64.30
AMZN7 141128C00270000 C 11/28/14 270.0 60.35 64.80
AMZN 141128C00275000 C 11/28/14 275.0 55.55 59.75
AMZN7 141128C00275000 C 11/28/14 275.0 55.30 59.80
AMZN 141128C00277500 C 11/28/14 277.5 53.35 56.75
AMZN7 141128C00277500 C 11/28/14 277.5 52.80 57.20
AMZN 141128C00280000 C 11/28/14 280.0 50.70 54.20
AMZN7 141128C00280000 C 11/28/14 280.0 50.30 54.70
AMZN 141128C00282500 C 11/28/14 282.5 48.45 51.70
AMZN7 141128C00282500 C 11/28/14 282.5 47.75 52.20
AMZN 141128C00285000 C 11/28/14 285.0 45.85 49.25
AMZN7 141128C00285000 C 11/28/14 285.0 45.35 49.85
AMZN 141128C00287500 C 11/28/14 287.5 43.90 45.95
AMZN7 141128C00287500 C 11/28/14 287.5 42.75 47.35
AMZN 141128C00290000 C 11/28/14 290.0 42.10 42.95
AMZN7 141128C00290000 C 11/28/14 290.0 40.35 44.85
AMZN 141128C00292500 C 11/28/14 292.5 38.60 41.80
AMZN7 141128C00292500 C 11/28/14 292.5 37.90 42.25
AMZN 141128C00295000 C 11/28/14 295.0 35.90 39.30
AMZN7 141128C00295000 C 11/28/14 295.0 35.40 39.85
AMZN 141128C00297500 C 11/28/14 297.5 33.45 36.80
AMZN7 141128C00297500 C 11/28/14 297.5 32.80 37.35
AMZN 141128C00300000 C 11/28/14 300.0 31.50 32.95
AMZN7 141128C00300000 C 11/28/14 300.0 30.45 34.80
AMZN 141128C00302500 C 11/28/14 302.5 28.50 31.85
AMZN7 141128C00302500 C 11/28/14 302.5 27.85 32.45
AMZN 141128C00305000 C 11/28/14 305.0 26.05 29.15
AMZN7 141128C00305000 C 11/28/14 305.0 25.50 29.85
AMZN 141128C00307500 C 11/28/14 307.5 23.55 26.90
AMZN7 141128C00307500 C 11/28/14 307.5 22.90 27.55
AMZN 141128C00310000 C 11/28/14 310.0 21.60 23.35
AMZN7 141128C00310000 C 11/28/14 310.0 20.55 25.10
AMZN 141128C00312500 C 11/28/14 312.5 19.85 20.65
AMZN7 141128C00312500 C 11/28/14 312.5 18.25 22.10
AMZN 141128C00315000 C 11/28/14 315.0 17.60 18.30
AMZN7 141128C00315000 C 11/28/14 315.0 15.85 19.50
AMZN 141128C00317500 C 11/28/14 317.5 15.10 16.15
AMZN7 141128C00317500 C 11/28/14 317.5 13.50 17.40
AMZN 141128C00320000 C 11/28/14 320.0 12.85 13.65
AMZN7 141128C00320000 C 11/28/14 320.0 12.15 15.00
AMZN 141128C00322500 C 11/28/14 322.5 10.95 11.40
AMZN7 141128C00322500 C 11/28/14 322.5 10.15 13.05
AMZN 141128C00325000 C 11/28/14 325.0 8.95 9.35
AMZN7 141128C00325000 C 11/28/14 325.0 8.20 11.05
AMZN 141128C00327500 C 11/28/14 327.5 7.10 7.45
AMZN7 141128C00327500 C 11/28/14 327.5 6.40 9.20
AMZN 141128C00330000 C 11/28/14 330.0 5.60 5.75
AMZN7 141128C00330000 C 11/28/14 330.0 4.85 7.75
AMZN 141128C00332500 C 11/28/14 332.5 4.20 4.35
AMZN7 141128C00332500 C 11/28/14 332.5 3.50 6.45
AMZN 141128C00335000 C 11/28/14 335.0 3.20 3.25
AMZN7 141128C00335000 C 11/28/14 335.0 2.76 5.45
AMZN 141128C00337500 C 11/28/14 337.5 2.28 2.40
AMZN7 141128C00337500 C 11/28/14 337.5 1.68 4.95
AMZN 141128C00340000 C 11/28/14 340.0 1.69 1.78
AMZN7 141128C00340000 C 11/28/14 340.0 1.12 3.50
AMZN 141128C00342500 C 11/28/14 342.5 1.26 1.34
AMZN7 141128C00342500 C 11/28/14 342.5 0.84 3.80
AMZN 141128C00345000 C 11/28/14 345.0 0.96 1.02
AMZN7 141128C00345000 C 11/28/14 345.0 0.59 3.15
AMZN 141128C00347500 C 11/28/14 347.5 0.73 0.79
AMZN7 141128C00347500 C 11/28/14 347.5 0.41 3.25
AMZN 141128C00350000 C 11/28/14 350.0 0.55 0.63
AMZN7 141128C00350000 C 11/28/14 350.0 0.28 1.49
AMZN 141128C00352500 C 11/28/14 352.5 0.43 0.46
AMZN7 141128C00352500 C 11/28/14 352.5 0.16 2.60
AMZN 141128C00355000 C 11/28/14 355.0 0.30 0.35
AMZN7 141128C00355000 C 11/28/14 355.0 0.00 2.40
AMZN 141128C00357500 C 11/28/14 357.5 0.23 0.28
AMZN7 141128C00357500 C 11/28/14 357.5 0.00 2.13
AMZN 141128C00360000 C 11/28/14 360.0 0.17 0.18
AMZN7 141128C00360000 C 11/28/14 360.0 0.00 0.88
AMZN 141128C00362500 C 11/28/14 362.5 0.13 0.14
AMZN7 141128C00362500 C 11/28/14 362.5 0.00 0.82
AMZN 141128C00365000 C 11/28/14 365.0 0.10 0.12
AMZN7 141128C00365000 C 11/28/14 365.0 0.00 0.75
AMZN 141128C00367500 C 11/28/14 367.5 0.07 0.11
AMZN7 141128C00367500 C 11/28/14 367.5 0.00 3.60
AMZN 141128C00370000 C 11/28/14 370.0 0.05 0.09
AMZN7 141128C00370000 C 11/28/14 370.0 0.00 1.81
AMZN 141128C00372500 C 11/28/14 372.5 0.03 0.11
AMZN 141128C00375000 C 11/28/14 375.0 0.03 0.09
AMZN7 141128C00375000 C 11/28/14 375.0 0.00 1.81
AMZN 141128C00377500 C 11/28/14 377.5 0.02 0.14
AMZN 141128C00380000 C 11/28/14 380.0 0.03 0.08
AMZN7 141128C00380000 C 11/28/14 380.0 0.00 1.72
AMZN 141128C00385000 C 11/28/14 385.0 0.00 0.07
AMZN7 141128C00385000 C 11/28/14 385.0 0.00 1.71
AMZN 141128C00390000 C 11/28/14 390.0 0.00 0.11
AMZN7 141128C00390000 C 11/28/14 390.0 0.00 2.78
AMZN 141128C00395000 C 11/28/14 395.0 0.00 0.14
AMZN7 141128C00395000 C 11/28/14 395.0 0.00 1.72
AMZN 141128C00400000 C 11/28/14 400.0 0.01 0.02
AMZN7 141128C00400000 C 11/28/14 400.0 0.00 1.73
AMZN 141128C00405000 C 11/28/14 405.0 0.00 0.04
AMZN 141128C00410000 C 11/28/14 410.0 0.00 0.04
AMZN 141128P00205000 P 11/28/14 205.0 0.00 0.13
AMZN 141128P00210000 P 11/28/14 210.0 0.00 0.13
AMZN 141128P00215000 P 11/28/14 215.0 0.00 0.13
AMZN 141128P00220000 P 11/28/14 220.0 0.00 0.13
AMZN 141128P00225000 P 11/28/14 225.0 0.00 0.13
AMZN 141128P00230000 P 11/28/14 230.0 0.00 0.05
AMZN 141128P00235000 P 11/28/14 235.0 0.00 0.06
AMZN 141128P00240000 P 11/28/14 240.0 0.00 0.13
AMZN 141128P00245000 P 11/28/14 245.0 0.00 0.14
AMZN 141128P00250000 P 11/28/14 250.0 0.00 0.05
AMZN7 141128P00250000 P 11/28/14 250.0 0.00 0.41
AMZN 141128P00255000 P 11/28/14 255.0 0.00 0.14
AMZN7 141128P00255000 P 11/28/14 255.0 0.00 0.42
AMZN 141128P00260000 P 11/28/14 260.0 0.00 0.14
AMZN7 141128P00260000 P 11/28/14 260.0 0.00 0.43
AMZN 141128P00265000 P 11/28/14 265.0 0.00 0.15
AMZN7 141128P00265000 P 11/28/14 265.0 0.00 0.44
AMZN 141128P00270000 P 11/28/14 270.0 0.00 0.06
AMZN7 141128P00270000 P 11/28/14 270.0 0.00 0.45
AMZN 141128P00275000 P 11/28/14 275.0 0.04 0.05
AMZN7 141128P00275000 P 11/28/14 275.0 0.00 0.46
AMZN 141128P00277500 P 11/28/14 277.5 0.00 0.06
AMZN7 141128P00277500 P 11/28/14 277.5 0.00 0.46
AMZN 141128P00280000 P 11/28/14 280.0 0.04 0.06
AMZN7 141128P00280000 P 11/28/14 280.0 0.00 0.47
AMZN 141128P00282500 P 11/28/14 282.5 0.00 0.14
AMZN7 141128P00282500 P 11/28/14 282.5 0.00 0.48
AMZN 141128P00285000 P 11/28/14 285.0 0.00 0.08
AMZN7 141128P00285000 P 11/28/14 285.0 0.00 0.50
AMZN 141128P00287500 P 11/28/14 287.5 0.02 0.12
AMZN7 141128P00287500 P 11/28/14 287.5 0.00 0.51
AMZN 141128P00290000 P 11/28/14 290.0 0.02 0.10
AMZN7 141128P00290000 P 11/28/14 290.0 0.00 0.53
AMZN 141128P00292500 P 11/28/14 292.5 0.04 0.10
AMZN7 141128P00292500 P 11/28/14 292.5 0.00 0.54
AMZN 141128P00295000 P 11/28/14 295.0 0.06 0.10
AMZN7 141128P00295000 P 11/28/14 295.0 0.00 2.73
AMZN 141128P00297500 P 11/28/14 297.5 0.09 0.12
AMZN7 141128P00297500 P 11/28/14 297.5 0.00 0.54
AMZN 141128P00300000 P 11/28/14 300.0 0.11 0.13
AMZN7 141128P00300000 P 11/28/14 300.0 0.00 0.60
AMZN 141128P00302500 P 11/28/14 302.5 0.13 0.16
AMZN7 141128P00302500 P 11/28/14 302.5 0.00 2.33
AMZN 141128P00305000 P 11/28/14 305.0 0.16 0.19
AMZN7 141128P00305000 P 11/28/14 305.0 0.00 0.67
AMZN 141128P00307500 P 11/28/14 307.5 0.19 0.20
AMZN7 141128P00307500 P 11/28/14 307.5 0.00 0.72
AMZN 141128P00310000 P 11/28/14 310.0 0.25 0.28
AMZN7 141128P00310000 P 11/28/14 310.0 0.00 0.79
AMZN 141128P00312500 P 11/28/14 312.5 0.32 0.35
AMZN7 141128P00312500 P 11/28/14 312.5 0.00 2.76
AMZN 141128P00315000 P 11/28/14 315.0 0.42 0.47
AMZN7 141128P00315000 P 11/28/14 315.0 0.00 1.01
AMZN 141128P00317500 P 11/28/14 317.5 0.56 0.63
AMZN7 141128P00317500 P 11/28/14 317.5 0.00 1.18
AMZN 141128P00320000 P 11/28/14 320.0 0.80 0.85
AMZN7 141128P00320000 P 11/28/14 320.0 0.22 2.20
AMZN 141128P00322500 P 11/28/14 322.5 1.09 1.16
AMZN7 141128P00322500 P 11/28/14 322.5 0.36 2.21
AMZN 141128P00325000 P 11/28/14 325.0 1.53 1.62
AMZN7 141128P00325000 P 11/28/14 325.0 0.52 3.15
AMZN 141128P00327500 P 11/28/14 327.5 2.15 2.27
AMZN7 141128P00327500 P 11/28/14 327.5 0.82 3.55
AMZN 141128P00330000 P 11/28/14 330.0 2.98 3.10
AMZN7 141128P00330000 P 11/28/14 330.0 1.97 4.00
AMZN 141128P00332500 P 11/28/14 332.5 4.05 4.25
AMZN7 141128P00332500 P 11/28/14 332.5 3.10 5.20
AMZN 141128P00335000 P 11/28/14 335.0 5.45 5.65
AMZN7 141128P00335000 P 11/28/14 335.0 4.15 6.80
AMZN 141128P00337500 P 11/28/14 337.5 7.10 7.40
AMZN7 141128P00337500 P 11/28/14 337.5 5.80 8.80
AMZN 141128P00340000 P 11/28/14 340.0 8.90 9.40
AMZN7 141128P00340000 P 11/28/14 340.0 7.75 10.60
AMZN 141128P00342500 P 11/28/14 342.5 10.95 11.55
AMZN7 141128P00342500 P 11/28/14 342.5 9.75 12.75
AMZN 141128P00345000 P 11/28/14 345.0 12.85 14.30
AMZN7 141128P00345000 P 11/28/14 345.0 12.00 14.95
AMZN 141128P00347500 P 11/28/14 347.5 15.30 16.75
AMZN7 141128P00347500 P 11/28/14 347.5 14.30 17.20
AMZN 141128P00350000 P 11/28/14 350.0 17.40 19.25
AMZN7 141128P00350000 P 11/28/14 350.0 16.60 20.25
AMZN 141128P00352500 P 11/28/14 352.5 19.55 21.70
AMZN7 141128P00352500 P 11/28/14 352.5 18.70 22.55
AMZN 141128P00355000 P 11/28/14 355.0 21.70 24.35
AMZN7 141128P00355000 P 11/28/14 355.0 21.45 24.90
AMZN 141128P00357500 P 11/28/14 357.5 23.55 26.80
AMZN7 141128P00357500 P 11/28/14 357.5 23.25 27.35
AMZN 141128P00360000 P 11/28/14 360.0 26.05 29.20
AMZN7 141128P00360000 P 11/28/14 360.0 25.45 29.95
AMZN 141128P00362500 P 11/28/14 362.5 28.50 31.70
AMZN7 141128P00362500 P 11/28/14 362.5 27.90 32.40
AMZN 141128P00365000 P 11/28/14 365.0 30.95 34.15
AMZN7 141128P00365000 P 11/28/14 365.0 30.45 34.85
AMZN 141128P00367500 P 11/28/14 367.5 33.45 36.60
AMZN7 141128P00367500 P 11/28/14 367.5 32.85 37.35
AMZN 141128P00370000 P 11/28/14 370.0 35.95 39.10
AMZN7 141128P00370000 P 11/28/14 370.0 35.40 39.90
AMZN 141128P00372500 P 11/28/14 372.5 38.45 41.60
AMZN 141128P00375000 P 11/28/14 375.0 40.90 44.50
AMZN7 141128P00375000 P 11/28/14 375.0 40.30 44.85
AMZN 141128P00377500 P 11/28/14 377.5 43.35 46.55
AMZN 141128P00380000 P 11/28/14 380.0 45.85 49.20
AMZN7 141128P00380000 P 11/28/14 380.0 45.30 49.75
AMZN 141128P00385000 P 11/28/14 385.0 50.85 54.05
AMZN7 141128P00385000 P 11/28/14 385.0 50.30 54.80
AMZN 141128P00390000 P 11/28/14 390.0 55.90 59.20
AMZN7 141128P00390000 P 11/28/14 390.0 55.30 59.80
AMZN 141128P00395000 P 11/28/14 395.0 60.65 64.20
AMZN7 141128P00395000 P 11/28/14 395.0 60.30 64.85
AMZN 141128P00400000 P 11/28/14 400.0 65.70 69.20
AMZN7 141128P00400000 P 11/28/14 400.0 65.25 69.80
AMZN 141128P00405000 P 11/28/14 405.0 70.65 74.20
AMZN 141128P00410000 P 11/28/14 410.0 75.70 79.25
AMZN 141205C00205000 C 12/05/14 205.0 125.45 129.75
AMZN 141205C00210000 C 12/05/14 210.0 120.50 124.85
AMZN 141205C00215000 C 12/05/14 215.0 115.40 119.70
AMZN 141205C00220000 C 12/05/14 220.0 110.45 114.75
AMZN 141205C00225000 C 12/05/14 225.0 105.45 109.85
AMZN 141205C00230000 C 12/05/14 230.0 100.50 104.65
AMZN 141205C00235000 C 12/05/14 235.0 95.85 99.50
AMZN 141205C00240000 C 12/05/14 240.0 90.75 94.55
AMZN 141205C00245000 C 12/05/14 245.0 85.95 89.50
AMZN 141205C00250000 C 12/05/14 250.0 81.00 84.50
AMZN7 141205C00250000 C 12/05/14 250.0 80.30 84.90
AMZN 141205C00255000 C 12/05/14 255.0 76.00 79.65
AMZN7 141205C00255000 C 12/05/14 255.0 75.30 79.80
AMZN 141205C00260000 C 12/05/14 260.0 71.10 74.45
AMZN7 141205C00260000 C 12/05/14 260.0 70.35 74.95
AMZN 141205C00265000 C 12/05/14 265.0 66.10 69.50
AMZN7 141205C00265000 C 12/05/14 265.0 65.35 69.85
AMZN 141205C00270000 C 12/05/14 270.0 60.80 64.35
AMZN7 141205C00270000 C 12/05/14 270.0 60.50 64.90
AMZN 141205C00275000 C 12/05/14 275.0 56.20 59.60
AMZN7 141205C00275000 C 12/05/14 275.0 55.50 60.05
AMZN 141205C00277500 C 12/05/14 277.5 53.75 56.75
AMZN7 141205C00277500 C 12/05/14 277.5 52.95 57.55
AMZN 141205C00280000 C 12/05/14 280.0 51.25 54.45
AMZN7 141205C00280000 C 12/05/14 280.0 50.45 55.10
AMZN 141205C00282500 C 12/05/14 282.5 48.80 52.30
AMZN7 141205C00282500 C 12/05/14 282.5 48.10 52.65
AMZN 141205C00285000 C 12/05/14 285.0 46.35 49.55
AMZN7 141205C00285000 C 12/05/14 285.0 45.60 50.20
AMZN 141205C00287500 C 12/05/14 287.5 43.55 46.90
AMZN7 141205C00287500 C 12/05/14 287.5 43.20 47.70
AMZN 141205C00290000 C 12/05/14 290.0 42.20 44.05
AMZN7 141205C00290000 C 12/05/14 290.0 40.75 45.20
AMZN 141205C00292500 C 12/05/14 292.5 39.00 42.30
AMZN7 141205C00292500 C 12/05/14 292.5 38.20 42.75
AMZN 141205C00295000 C 12/05/14 295.0 36.55 39.00
AMZN7 141205C00295000 C 12/05/14 295.0 36.00 39.75
AMZN 141205C00297500 C 12/05/14 297.5 34.15 36.55
AMZN7 141205C00297500 C 12/05/14 297.5 33.40 37.75
AMZN 141205C00300000 C 12/05/14 300.0 31.65 34.35
AMZN7 141205C00300000 C 12/05/14 300.0 31.15 35.50
AMZN 141205C00302500 C 12/05/14 302.5 29.30 31.75
AMZN7 141205C00302500 C 12/05/14 302.5 28.75 32.85
AMZN 141205C00305000 C 12/05/14 305.0 27.35 29.25
AMZN7 141205C00305000 C 12/05/14 305.0 26.35 30.00
AMZN 141205C00307500 C 12/05/14 307.5 25.00 26.95
AMZN7 141205C00307500 C 12/05/14 307.5 24.10 27.75
AMZN 141205C00310000 C 12/05/14 310.0 23.35 24.45
AMZN7 141205C00310000 C 12/05/14 310.0 21.60 25.40
AMZN 141205C00312500 C 12/05/14 312.5 21.00 22.00
AMZN7 141205C00312500 C 12/05/14 312.5 20.05 23.20
AMZN 141205C00315000 C 12/05/14 315.0 19.00 19.65
AMZN7 141205C00315000 C 12/05/14 315.0 18.30 21.00
AMZN 141205C00317500 C 12/05/14 317.5 16.90 17.50
AMZN7 141205C00317500 C 12/05/14 317.5 15.80 18.95
AMZN 141205C00320000 C 12/05/14 320.0 14.85 15.45
AMZN7 141205C00320000 C 12/05/14 320.0 14.10 17.05
AMZN 141205C00322500 C 12/05/14 322.5 13.05 13.50
AMZN7 141205C00322500 C 12/05/14 322.5 12.25 15.25
AMZN 141205C00325000 C 12/05/14 325.0 11.20 11.70
AMZN7 141205C00325000 C 12/05/14 325.0 10.70 13.50
AMZN 141205C00327500 C 12/05/14 327.5 9.35 10.00
AMZN7 141205C00327500 C 12/05/14 327.5 8.90 11.70
AMZN 141205C00330000 C 12/05/14 330.0 8.10 8.25
AMZN7 141205C00330000 C 12/05/14 330.0 7.65 10.25
AMZN 141205C00332500 C 12/05/14 332.5 6.80 7.10
AMZN7 141205C00332500 C 12/05/14 332.5 5.80 9.15
AMZN 141205C00335000 C 12/05/14 335.0 5.65 5.90
AMZN7 141205C00335000 C 12/05/14 335.0 4.10 8.00
AMZN 141205C00337500 C 12/05/14 337.5 4.65 4.95
AMZN7 141205C00337500 C 12/05/14 337.5 3.10 7.05
AMZN 141205C00340000 C 12/05/14 340.0 3.85 4.10
AMZN7 141205C00340000 C 12/05/14 340.0 3.25 6.20
AMZN 141205C00342500 C 12/05/14 342.5 3.10 3.45
AMZN7 141205C00342500 C 12/05/14 342.5 2.19 5.55
AMZN 141205C00345000 C 12/05/14 345.0 2.60 2.70
AMZN7 141205C00345000 C 12/05/14 345.0 1.05 5.00
AMZN 141205C00347500 C 12/05/14 347.5 2.17 2.36
AMZN7 141205C00347500 C 12/05/14 347.5 1.03 4.85
AMZN 141205C00350000 C 12/05/14 350.0 1.80 1.90
AMZN7 141205C00350000 C 12/05/14 350.0 1.13 3.70
AMZN 141205C00352500 C 12/05/14 352.5 1.50 1.67
AMZN7 141205C00352500 C 12/05/14 352.5 0.40 3.95
AMZN 141205C00355000 C 12/05/14 355.0 1.22 1.42
AMZN7 141205C00355000 C 12/05/14 355.0 0.44 2.95
AMZN 141205C00357500 C 12/05/14 357.5 1.00 1.20
AMZN7 141205C00357500 C 12/05/14 357.5 0.67 3.40
AMZN 141205C00360000 C 12/05/14 360.0 0.92 1.04
AMZN7 141205C00360000 C 12/05/14 360.0 0.00 3.35
AMZN 141205C00362500 C 12/05/14 362.5 0.79 0.91
AMZN7 141205C00362500 C 12/05/14 362.5 0.00 4.80
AMZN 141205C00365000 C 12/05/14 365.0 0.70 0.87
AMZN7 141205C00365000 C 12/05/14 365.0 0.00 4.80
AMZN 141205C00367500 C 12/05/14 367.5 0.59 0.74
AMZN7 141205C00367500 C 12/05/14 367.5 0.00 4.75
AMZN 141205C00370000 C 12/05/14 370.0 0.54 0.68
AMZN 141205C00372500 C 12/05/14 372.5 0.48 0.62
AMZN 141205C00375000 C 12/05/14 375.0 0.43 0.57
AMZN 141205C00377500 C 12/05/14 377.5 0.38 0.51
AMZN 141205C00380000 C 12/05/14 380.0 0.33 0.44
AMZN 141205C00385000 C 12/05/14 385.0 0.28 0.35
AMZN 141205C00390000 C 12/05/14 390.0 0.20 0.29
AMZN 141205C00395000 C 12/05/14 395.0 0.16 0.24
AMZN 141205C00400000 C 12/05/14 400.0 0.07 0.20
AMZN 141205C00405000 C 12/05/14 405.0 0.08 0.17
AMZN 141205P00205000 P 12/05/14 205.0 0.00 0.14
AMZN 141205P00210000 P 12/05/14 210.0 0.00 0.14
AMZN 141205P00215000 P 12/05/14 215.0 0.00 0.15
AMZN 141205P00220000 P 12/05/14 220.0 0.00 0.15
AMZN 141205P00225000 P 12/05/14 225.0 0.00 0.15
AMZN 141205P00230000 P 12/05/14 230.0 0.00 0.16
AMZN 141205P00235000 P 12/05/14 235.0 0.00 0.17
AMZN 141205P00240000 P 12/05/14 240.0 0.00 0.16
AMZN 141205P00245000 P 12/05/14 245.0 0.00 0.20
AMZN 141205P00250000 P 12/05/14 250.0 0.00 0.21
AMZN7 141205P00250000 P 12/05/14 250.0 0.00 0.80
AMZN 141205P00255000 P 12/05/14 255.0 0.00 0.23
AMZN7 141205P00255000 P 12/05/14 255.0 0.00 0.82
AMZN 141205P00260000 P 12/05/14 260.0 0.00 0.25
AMZN7 141205P00260000 P 12/05/14 260.0 0.00 0.85
AMZN 141205P00265000 P 12/05/14 265.0 0.04 0.19
AMZN7 141205P00265000 P 12/05/14 265.0 0.00 0.88
AMZN 141205P00270000 P 12/05/14 270.0 0.10 0.18
AMZN7 141205P00270000 P 12/05/14 270.0 0.00 0.92
AMZN 141205P00275000 P 12/05/14 275.0 0.12 0.23
AMZN7 141205P00275000 P 12/05/14 275.0 0.00 0.94
AMZN 141205P00277500 P 12/05/14 277.5 0.15 0.30
AMZN7 141205P00277500 P 12/05/14 277.5 0.00 3.60
AMZN 141205P00280000 P 12/05/14 280.0 0.17 0.32
AMZN7 141205P00280000 P 12/05/14 280.0 0.00 3.60
AMZN 141205P00282500 P 12/05/14 282.5 0.22 0.36
AMZN7 141205P00282500 P 12/05/14 282.5 0.00 3.60
AMZN 141205P00285000 P 12/05/14 285.0 0.26 0.40
AMZN7 141205P00285000 P 12/05/14 285.0 0.00 4.80
AMZN 141205P00287500 P 12/05/14 287.5 0.29 0.44
AMZN7 141205P00287500 P 12/05/14 287.5 0.00 3.85
AMZN 141205P00290000 P 12/05/14 290.0 0.35 0.50
AMZN7 141205P00290000 P 12/05/14 290.0 0.00 1.17
AMZN 141205P00292500 P 12/05/14 292.5 0.40 0.54
AMZN7 141205P00292500 P 12/05/14 292.5 0.00 4.80
AMZN 141205P00295000 P 12/05/14 295.0 0.46 0.59
AMZN7 141205P00295000 P 12/05/14 295.0 0.00 4.80
AMZN 141205P00297500 P 12/05/14 297.5 0.52 0.63
AMZN7 141205P00297500 P 12/05/14 297.5 0.00 4.80
AMZN 141205P00300000 P 12/05/14 300.0 0.65 0.84
AMZN7 141205P00300000 P 12/05/14 300.0 0.00 1.46
AMZN 141205P00302500 P 12/05/14 302.5 0.66 0.85
AMZN7 141205P00302500 P 12/05/14 302.5 0.00 3.60
AMZN 141205P00305000 P 12/05/14 305.0 0.80 0.99
AMZN7 141205P00305000 P 12/05/14 305.0 0.14 1.69
AMZN 141205P00307500 P 12/05/14 307.5 0.98 1.15
AMZN7 141205P00307500 P 12/05/14 307.5 0.00 4.65
AMZN 141205P00310000 P 12/05/14 310.0 1.06 1.37
AMZN7 141205P00310000 P 12/05/14 310.0 0.00 4.80
AMZN 141205P00312500 P 12/05/14 312.5 1.40 1.55
AMZN7 141205P00312500 P 12/05/14 312.5 0.00 4.80
AMZN 141205P00315000 P 12/05/14 315.0 1.69 1.83
AMZN7 141205P00315000 P 12/05/14 315.0 0.02 3.80
AMZN 141205P00317500 P 12/05/14 317.5 2.04 2.22
AMZN7 141205P00317500 P 12/05/14 317.5 0.39 4.00
AMZN 141205P00320000 P 12/05/14 320.0 2.49 2.66
AMZN7 141205P00320000 P 12/05/14 320.0 0.85 4.75
AMZN 141205P00322500 P 12/05/14 322.5 3.00 3.25
AMZN7 141205P00322500 P 12/05/14 322.5 1.30 4.05
AMZN 141205P00325000 P 12/05/14 325.0 3.65 3.95
AMZN7 141205P00325000 P 12/05/14 325.0 2.22 5.60
AMZN 141205P00327500 P 12/05/14 327.5 4.45 4.80
AMZN7 141205P00327500 P 12/05/14 327.5 2.85 6.20
AMZN 141205P00330000 P 12/05/14 330.0 5.45 5.75
AMZN7 141205P00330000 P 12/05/14 330.0 4.20 6.60
AMZN 141205P00332500 P 12/05/14 332.5 6.65 7.00
AMZN7 141205P00332500 P 12/05/14 332.5 5.30 8.45
AMZN 141205P00335000 P 12/05/14 335.0 7.90 8.30
AMZN7 141205P00335000 P 12/05/14 335.0 6.65 9.55
AMZN 141205P00337500 P 12/05/14 337.5 9.45 9.85
AMZN7 141205P00337500 P 12/05/14 337.5 8.20 10.95
AMZN 141205P00340000 P 12/05/14 340.0 10.90 11.50
AMZN7 141205P00340000 P 12/05/14 340.0 9.95 12.55
AMZN 141205P00342500 P 12/05/14 342.5 12.90 13.35
AMZN7 141205P00342500 P 12/05/14 342.5 11.35 15.10
AMZN 141205P00345000 P 12/05/14 345.0 14.85 15.30
AMZN7 141205P00345000 P 12/05/14 345.0 13.00 17.00
AMZN 141205P00347500 P 12/05/14 347.5 16.75 17.30
AMZN7 141205P00347500 P 12/05/14 347.5 15.15 19.30
AMZN 141205P00350000 P 12/05/14 350.0 18.25 19.45
AMZN7 141205P00350000 P 12/05/14 350.0 17.85 20.95
AMZN 141205P00352500 P 12/05/14 352.5 20.45 22.70
AMZN7 141205P00352500 P 12/05/14 352.5 19.95 23.80
AMZN 141205P00355000 P 12/05/14 355.0 22.95 25.15
AMZN7 141205P00355000 P 12/05/14 355.0 22.35 26.00
AMZN 141205P00357500 P 12/05/14 357.5 25.25 27.35
AMZN7 141205P00357500 P 12/05/14 357.5 24.40 28.25
AMZN 141205P00360000 P 12/05/14 360.0 27.65 29.85
AMZN7 141205P00360000 P 12/05/14 360.0 27.00 30.50
AMZN 141205P00362500 P 12/05/14 362.5 29.40 32.35
AMZN7 141205P00362500 P 12/05/14 362.5 28.85 33.00
AMZN 141205P00365000 P 12/05/14 365.0 32.05 34.75
AMZN7 141205P00365000 P 12/05/14 365.0 31.70 35.30
AMZN 141205P00367500 P 12/05/14 367.5 34.50 37.20
AMZN7 141205P00367500 P 12/05/14 367.5 33.80 37.95
AMZN 141205P00370000 P 12/05/14 370.0 37.20 39.55
AMZN 141205P00372500 P 12/05/14 372.5 38.85 42.05
AMZN 141205P00375000 P 12/05/14 375.0 41.70 44.45
AMZN 141205P00377500 P 12/05/14 377.5 43.80 46.90
AMZN 141205P00380000 P 12/05/14 380.0 46.20 49.35
AMZN 141205P00385000 P 12/05/14 385.0 51.15 54.30
AMZN 141205P00390000 P 12/05/14 390.0 56.05 59.25
AMZN 141205P00395000 P 12/05/14 395.0 60.80 64.20
AMZN 141205P00400000 P 12/05/14 400.0 65.80 69.25
AMZN 141205P00405000 P 12/05/14 405.0 70.95 74.55
AMZN 141212C00235000 C 12/12/14 235.0 96.00 99.35
AMZN 141212C00240000 C 12/12/14 240.0 91.05 94.65
AMZN 141212C00245000 C 12/12/14 245.0 86.05 89.60
AMZN 141212C00250000 C 12/12/14 250.0 80.85 84.45
AMZN7 141212C00250000 C 12/12/14 250.0 80.45 85.00
AMZN 141212C00255000 C 12/12/14 255.0 75.80 79.35
AMZN7 141212C00255000 C 12/12/14 255.0 75.55 80.05
AMZN 141212C00260000 C 12/12/14 260.0 70.95 74.45
AMZN7 141212C00260000 C 12/12/14 260.0 70.60 75.05
AMZN 141212C00262500 C 12/12/14 262.5 68.40 71.80
AMZN7 141212C00262500 C 12/12/14 262.5 68.00 72.55
AMZN 141212C00265000 C 12/12/14 265.0 65.95 69.55
AMZN7 141212C00265000 C 12/12/14 265.0 65.65 70.05
AMZN 141212C00267500 C 12/12/14 267.5 63.50 67.00
AMZN7 141212C00267500 C 12/12/14 267.5 63.05 67.65
AMZN 141212C00270000 C 12/12/14 270.0 61.35 64.60
AMZN7 141212C00270000 C 12/12/14 270.0 60.65 65.10
AMZN 141212C00272500 C 12/12/14 272.5 58.85 62.05
AMZN7 141212C00272500 C 12/12/14 272.5 58.25 62.70
AMZN 141212C00275000 C 12/12/14 275.0 56.40 59.60
AMZN7 141212C00275000 C 12/12/14 275.0 55.65 60.25
AMZN 141212C00277500 C 12/12/14 277.5 53.95 56.95
AMZN7 141212C00277500 C 12/12/14 277.5 53.30 57.80
AMZN 141212C00280000 C 12/12/14 280.0 51.50 54.75
AMZN7 141212C00280000 C 12/12/14 280.0 50.85 55.25
AMZN 141212C00282500 C 12/12/14 282.5 49.05 52.35
AMZN7 141212C00282500 C 12/12/14 282.5 48.40 52.80
AMZN 141212C00285000 C 12/12/14 285.0 46.60 49.75
AMZN7 141212C00285000 C 12/12/14 285.0 45.85 50.35
AMZN 141212C00287500 C 12/12/14 287.5 44.15 47.10
AMZN7 141212C00287500 C 12/12/14 287.5 43.50 48.00
AMZN 141212C00290000 C 12/12/14 290.0 41.75 44.15
AMZN7 141212C00290000 C 12/12/14 290.0 41.10 45.50
AMZN 141212C00292500 C 12/12/14 292.5 39.35 42.55
AMZN7 141212C00292500 C 12/12/14 292.5 38.65 43.10
AMZN 141212C00295000 C 12/12/14 295.0 36.90 40.10
AMZN7 141212C00295000 C 12/12/14 295.0 36.20 40.65
AMZN 141212C00297500 C 12/12/14 297.5 34.55 37.55
AMZN7 141212C00297500 C 12/12/14 297.5 33.75 38.40
AMZN 141212C00300000 C 12/12/14 300.0 32.20 35.35
AMZN7 141212C00300000 C 12/12/14 300.0 31.45 35.40
AMZN 141212C00302500 C 12/12/14 302.5 30.00 32.20
AMZN7 141212C00302500 C 12/12/14 302.5 29.15 33.10
AMZN 141212C00305000 C 12/12/14 305.0 27.75 29.70
AMZN7 141212C00305000 C 12/12/14 305.0 26.70 30.80
AMZN 141212C00307500 C 12/12/14 307.5 25.55 27.85
AMZN7 141212C00307500 C 12/12/14 307.5 25.65 28.45
AMZN 141212C00310000 C 12/12/14 310.0 23.80 25.10
AMZN7 141212C00310000 C 12/12/14 310.0 22.85 26.30
AMZN 141212C00312500 C 12/12/14 312.5 21.85 22.90
AMZN7 141212C00312500 C 12/12/14 312.5 20.80 24.45
AMZN 141212C00315000 C 12/12/14 315.0 20.05 21.00
AMZN7 141212C00315000 C 12/12/14 315.0 18.70 22.15
AMZN 141212C00317500 C 12/12/14 317.5 17.90 18.75
AMZN7 141212C00317500 C 12/12/14 317.5 16.95 20.00
AMZN 141212C00320000 C 12/12/14 320.0 16.05 16.60
AMZN7 141212C00320000 C 12/12/14 320.0 15.45 18.20
AMZN 141212C00322500 C 12/12/14 322.5 14.05 14.90
AMZN7 141212C00322500 C 12/12/14 322.5 13.15 16.55
AMZN 141212C00325000 C 12/12/14 325.0 12.50 13.05
AMZN7 141212C00325000 C 12/12/14 325.0 12.20 14.90
AMZN 141212C00327500 C 12/12/14 327.5 10.85 11.40
AMZN7 141212C00327500 C 12/12/14 327.5 10.35 13.20
AMZN 141212C00330000 C 12/12/14 330.0 9.55 9.90
AMZN7 141212C00330000 C 12/12/14 330.0 8.80 11.70
AMZN 141212C00332500 C 12/12/14 332.5 8.30 8.65
AMZN7 141212C00332500 C 12/12/14 332.5 7.70 10.50
AMZN 141212C00335000 C 12/12/14 335.0 7.05 7.40
AMZN7 141212C00335000 C 12/12/14 335.0 5.45 9.40
AMZN 141212C00340000 C 12/12/14 340.0 5.10 5.50
AMZN7 141212C00340000 C 12/12/14 340.0 4.60 7.60
AMZN 141212C00345000 C 12/12/14 345.0 3.65 4.00
AMZN7 141212C00345000 C 12/12/14 345.0 3.05 6.20
AMZN 141212C00350000 C 12/12/14 350.0 2.58 2.89
AMZN7 141212C00350000 C 12/12/14 350.0 1.30 4.90
AMZN 141212C00355000 C 12/12/14 355.0 1.93 2.14
AMZN 141212C00360000 C 12/12/14 360.0 1.37 1.69
AMZN 141212C00365000 C 12/12/14 365.0 0.97 1.47
AMZN 141212C00370000 C 12/12/14 370.0 0.78 0.92
AMZN 141212C00375000 C 12/12/14 375.0 0.58 0.82
AMZN 141212C00380000 C 12/12/14 380.0 0.50 0.73
AMZN 141212C00385000 C 12/12/14 385.0 0.38 0.64
AMZN 141212C00390000 C 12/12/14 390.0 0.30 0.60
AMZN 141212C00395000 C 12/12/14 395.0 0.22 0.55
AMZN 141212C00400000 C 12/12/14 400.0 0.13 0.44
AMZN 141212C00405000 C 12/12/14 405.0 0.11 0.37
AMZN 141212C00410000 C 12/12/14 410.0 0.08 0.30
AMZN 141212C00415000 C 12/12/14 415.0 0.06 0.35
AMZN 141212C00420000 C 12/12/14 420.0 0.08 0.24
AMZN 141212C00425000 C 12/12/14 425.0 0.00 0.33
AMZN 141212C00430000 C 12/12/14 430.0 0.00 0.25
AMZN 141212C00435000 C 12/12/14 435.0 0.00 0.27
AMZN 141212C00440000 C 12/12/14 440.0 0.00 0.24
AMZN 141212C00445000 C 12/12/14 445.0 0.00 0.22
AMZN 141212C00450000 C 12/12/14 450.0 0.00 0.21
AMZN 141212C00455000 C 12/12/14 455.0 0.00 0.19
AMZN 141212C00460000 C 12/12/14 460.0 0.00 0.19
AMZN 141212C00465000 C 12/12/14 465.0 0.00 0.18
AMZN 141212C00470000 C 12/12/14 470.0 0.00 0.18
AMZN 141212C00475000 C 12/12/14 475.0 0.00 0.17
AMZN 141212C00480000 C 12/12/14 480.0 0.00 0.16
AMZN 141212C00485000 C 12/12/14 485.0 0.00 0.16
AMZN 141212C00490000 C 12/12/14 490.0 0.00 0.16
AMZN 141212P00235000 P 12/12/14 235.0 0.00 0.21
AMZN 141212P00240000 P 12/12/14 240.0 0.00 0.23
AMZN 141212P00245000 P 12/12/14 245.0 0.01 0.25
AMZN 141212P00250000 P 12/12/14 250.0 0.03 0.31
AMZN7 141212P00250000 P 12/12/14 250.0 0.00 2.73
AMZN 141212P00255000 P 12/12/14 255.0 0.05 0.37
AMZN7 141212P00255000 P 12/12/14 255.0 0.00 2.50
AMZN 141212P00260000 P 12/12/14 260.0 0.07 0.41
AMZN7 141212P00260000 P 12/12/14 260.0 0.00 1.95
AMZN 141212P00262500 P 12/12/14 262.5 0.08 0.43
AMZN7 141212P00262500 P 12/12/14 262.5 0.00 1.51
AMZN 141212P00265000 P 12/12/14 265.0 0.13 0.37
AMZN7 141212P00265000 P 12/12/14 265.0 0.00 2.59
AMZN 141212P00267500 P 12/12/14 267.5 0.13 0.48
AMZN7 141212P00267500 P 12/12/14 267.5 0.00 3.50
AMZN 141212P00270000 P 12/12/14 270.0 0.17 0.51
AMZN7 141212P00270000 P 12/12/14 270.0 0.00 2.67
AMZN 141212P00272500 P 12/12/14 272.5 0.18 0.54
AMZN7 141212P00272500 P 12/12/14 272.5 0.00 2.70
AMZN 141212P00275000 P 12/12/14 275.0 0.20 0.57
AMZN7 141212P00275000 P 12/12/14 275.0 0.00 2.76
AMZN 141212P00277500 P 12/12/14 277.5 0.24 0.61
AMZN7 141212P00277500 P 12/12/14 277.5 0.00 2.80
AMZN 141212P00280000 P 12/12/14 280.0 0.28 0.64
AMZN7 141212P00280000 P 12/12/14 280.0 0.00 2.86
AMZN 141212P00282500 P 12/12/14 282.5 0.33 0.66
AMZN7 141212P00282500 P 12/12/14 282.5 0.00 2.90
AMZN 141212P00285000 P 12/12/14 285.0 0.39 0.71
AMZN7 141212P00285000 P 12/12/14 285.0 0.00 2.97
AMZN 141212P00287500 P 12/12/14 287.5 0.45 0.76
AMZN7 141212P00287500 P 12/12/14 287.5 0.00 3.10
AMZN 141212P00290000 P 12/12/14 290.0 0.52 0.87
AMZN7 141212P00290000 P 12/12/14 290.0 0.00 3.20
AMZN 141212P00292500 P 12/12/14 292.5 0.60 0.99
AMZN7 141212P00292500 P 12/12/14 292.5 0.00 3.35
AMZN 141212P00295000 P 12/12/14 295.0 0.76 0.94
AMZN7 141212P00295000 P 12/12/14 295.0 0.00 3.40
AMZN 141212P00297500 P 12/12/14 297.5 0.84 1.07
AMZN7 141212P00297500 P 12/12/14 297.5 0.00 3.55
AMZN 141212P00300000 P 12/12/14 300.0 0.99 1.16
AMZN7 141212P00300000 P 12/12/14 300.0 0.00 3.75
AMZN 141212P00302500 P 12/12/14 302.5 1.09 1.45
AMZN7 141212P00302500 P 12/12/14 302.5 0.00 3.85
AMZN 141212P00305000 P 12/12/14 305.0 1.25 1.70
AMZN7 141212P00305000 P 12/12/14 305.0 0.00 4.05
AMZN 141212P00307500 P 12/12/14 307.5 1.37 1.97
AMZN7 141212P00307500 P 12/12/14 307.5 0.08 4.40
AMZN 141212P00310000 P 12/12/14 310.0 1.86 2.03
AMZN7 141212P00310000 P 12/12/14 310.0 0.64 3.40
AMZN 141212P00312500 P 12/12/14 312.5 2.11 2.37
AMZN7 141212P00312500 P 12/12/14 312.5 0.10 4.85
AMZN 141212P00315000 P 12/12/14 315.0 2.46 2.80
AMZN7 141212P00315000 P 12/12/14 315.0 0.70 4.10
AMZN 141212P00317500 P 12/12/14 317.5 3.00 3.30
AMZN7 141212P00317500 P 12/12/14 317.5 1.17 5.00
AMZN 141212P00320000 P 12/12/14 320.0 3.50 3.90
AMZN7 141212P00320000 P 12/12/14 320.0 3.00 5.10
AMZN 141212P00322500 P 12/12/14 322.5 4.30 4.55
AMZN7 141212P00322500 P 12/12/14 322.5 2.61 6.10
AMZN 141212P00325000 P 12/12/14 325.0 5.05 5.30
AMZN7 141212P00325000 P 12/12/14 325.0 3.40 6.50
AMZN 141212P00327500 P 12/12/14 327.5 5.95 6.25
AMZN7 141212P00327500 P 12/12/14 327.5 4.25 7.30
AMZN 141212P00330000 P 12/12/14 330.0 6.95 7.25
AMZN7 141212P00330000 P 12/12/14 330.0 5.50 8.25
AMZN 141212P00332500 P 12/12/14 332.5 8.15 8.45
AMZN7 141212P00332500 P 12/12/14 332.5 7.05 9.45
AMZN 141212P00335000 P 12/12/14 335.0 9.40 9.70
AMZN7 141212P00335000 P 12/12/14 335.0 8.10 10.65
AMZN 141212P00340000 P 12/12/14 340.0 12.35 12.90
AMZN7 141212P00340000 P 12/12/14 340.0 11.20 13.85
AMZN 141212P00345000 P 12/12/14 345.0 15.80 16.55
AMZN7 141212P00345000 P 12/12/14 345.0 14.70 17.80
AMZN 141212P00350000 P 12/12/14 350.0 19.90 20.95
AMZN7 141212P00350000 P 12/12/14 350.0 18.80 22.55
AMZN 141212P00355000 P 12/12/14 355.0 23.40 25.65
AMZN 141212P00360000 P 12/12/14 360.0 27.85 30.00
AMZN 141212P00365000 P 12/12/14 365.0 32.75 34.95
AMZN 141212P00370000 P 12/12/14 370.0 37.55 39.90
AMZN 141212P00375000 P 12/12/14 375.0 42.35 44.70
AMZN 141212P00380000 P 12/12/14 380.0 46.35 49.60
AMZN 141212P00385000 P 12/12/14 385.0 51.30 54.45
AMZN 141212P00390000 P 12/12/14 390.0 56.35 59.40
AMZN 141212P00395000 P 12/12/14 395.0 61.10 64.30
AMZN 141212P00400000 P 12/12/14 400.0 66.00 69.25
AMZN 141212P00405000 P 12/12/14 405.0 71.00 74.20
AMZN 141212P00410000 P 12/12/14 410.0 76.00 79.20
AMZN 141212P00415000 P 12/12/14 415.0 81.15 84.35
AMZN 141212P00420000 P 12/12/14 420.0 85.95 89.45
AMZN 141212P00425000 P 12/12/14 425.0 90.80 94.35
AMZN 141212P00430000 P 12/12/14 430.0 95.80 99.30
AMZN 141212P00435000 P 12/12/14 435.0 100.90 104.35
AMZN 141212P00440000 P 12/12/14 440.0 105.90 109.25
AMZN 141212P00445000 P 12/12/14 445.0 110.90 114.30
AMZN 141212P00450000 P 12/12/14 450.0 115.70 119.25
AMZN 141212P00455000 P 12/12/14 455.0 120.85 124.20
AMZN 141212P00460000 P 12/12/14 460.0 125.85 129.20
AMZN 141212P00465000 P 12/12/14 465.0 130.85 134.20
AMZN 141212P00470000 P 12/12/14 470.0 135.85 139.20
AMZN 141212P00475000 P 12/12/14 475.0 140.85 144.20
AMZN 141212P00480000 P 12/12/14 480.0 145.85 149.20
AMZN 141212P00485000 P 12/12/14 485.0 150.70 154.20
AMZN 141212P00490000 P 12/12/14 490.0 155.85 159.20
AMZN 141220C00155000 C 12/20/14 155.0 175.45 179.70
AMZN 141220C00160000 C 12/20/14 160.0 170.55 174.40
AMZN 141220C00165000 C 12/20/14 165.0 165.45 169.70
AMZN 141220C00170000 C 12/20/14 170.0 160.45 164.65
AMZN 141220C00175000 C 12/20/14 175.0 155.50 159.70
AMZN 141220C00180000 C 12/20/14 180.0 150.45 154.75
AMZN 141220C00185000 C 12/20/14 185.0 145.45 149.70
AMZN 141220C00190000 C 12/20/14 190.0 140.45 144.80
AMZN 141220C00195000 C 12/20/14 195.0 135.50 139.75
AMZN 141220C00200000 C 12/20/14 200.0 131.05 134.65
AMZN 141220C00205000 C 12/20/14 205.0 125.95 129.60
AMZN7 141220C00205000 C 12/20/14 205.0 125.35 129.90
AMZN 141220C00210000 C 12/20/14 210.0 120.75 124.40
AMZN7 141220C00210000 C 12/20/14 210.0 120.45 124.90
AMZN 141220C00215000 C 12/20/14 215.0 116.00 119.55
AMZN7 141220C00215000 C 12/20/14 215.0 115.40 119.95
AMZN 141220C00220000 C 12/20/14 220.0 111.05 114.55
AMZN7 141220C00220000 C 12/20/14 220.0 110.35 114.95
AMZN 141220C00225000 C 12/20/14 225.0 106.05 109.55
AMZN7 141220C00225000 C 12/20/14 225.0 105.45 109.95
AMZN 141220C00230000 C 12/20/14 230.0 100.75 104.60
AMZN7 141220C00230000 C 12/20/14 230.0 100.35 105.00
AMZN 141220C00235000 C 12/20/14 235.0 96.10 99.65
AMZN7 141220C00235000 C 12/20/14 235.0 95.40 100.00
AMZN 141220C00240000 C 12/20/14 240.0 91.10 94.50
AMZN7 141220C00240000 C 12/20/14 240.0 90.50 95.05
AMZN 141220C00245000 C 12/20/14 245.0 86.25 89.20
AMZN7 141220C00245000 C 12/20/14 245.0 85.45 90.05
AMZN 141220C00250000 C 12/20/14 250.0 81.30 84.45
AMZN7 141220C00250000 C 12/20/14 250.0 80.50 84.95
AMZN 141220C00255000 C 12/20/14 255.0 75.95 79.55
AMZN7 141220C00255000 C 12/20/14 255.0 75.55 80.10
AMZN 141220C00260000 C 12/20/14 260.0 71.50 73.80
AMZN7 141220C00260000 C 12/20/14 260.0 70.65 75.15
AMZN 141220C00265000 C 12/20/14 265.0 66.40 69.70
AMZN7 141220C00265000 C 12/20/14 265.0 65.65 70.20
AMZN 141220C00270000 C 12/20/14 270.0 61.95 64.30
AMZN7 141220C00270000 C 12/20/14 270.0 60.80 65.35
AMZN 141220C00275000 C 12/20/14 275.0 56.55 59.80
AMZN7 141220C00275000 C 12/20/14 275.0 55.90 60.45
AMZN 141220C00280000 C 12/20/14 280.0 52.75 54.05
AMZN7 141220C00280000 C 12/20/14 280.0 51.00 55.60
AMZN 141220C00285000 C 12/20/14 285.0 46.85 49.35
AMZN7 141220C00285000 C 12/20/14 285.0 46.05 50.60
AMZN 141220C00290000 C 12/20/14 290.0 42.75 44.55
AMZN7 141220C00290000 C 12/20/14 290.0 41.40 45.05
AMZN 141220C00295000 C 12/20/14 295.0 37.75 39.75
AMZN7 141220C00295000 C 12/20/14 295.0 36.65 40.80
AMZN 141220C00300000 C 12/20/14 300.0 33.75 35.45
AMZN7 141220C00300000 C 12/20/14 300.0 32.45 35.75
AMZN 141220C00305000 C 12/20/14 305.0 28.80 30.65
AMZN7 141220C00305000 C 12/20/14 305.0 28.00 31.35
AMZN 141220C00310000 C 12/20/14 310.0 24.85 25.95
AMZN7 141220C00310000 C 12/20/14 310.0 23.65 27.15
AMZN 141220C00315000 C 12/20/14 315.0 20.70 21.60
AMZN7 141220C00315000 C 12/20/14 315.0 20.05 22.90
AMZN 141220C00320000 C 12/20/14 320.0 17.00 17.70
AMZN7 141220C00320000 C 12/20/14 320.0 17.00 17.90
AMZN 141220C00325000 C 12/20/14 325.0 14.00 14.20
AMZN7 141220C00325000 C 12/20/14 325.0 13.65 14.35
AMZN 141220C00330000 C 12/20/14 330.0 10.90 11.15
AMZN7 141220C00330000 C 12/20/14 330.0 10.70 11.35
AMZN 141220C00335000 C 12/20/14 335.0 8.35 8.70
AMZN7 141220C00335000 C 12/20/14 335.0 8.20 8.85
AMZN 141220C00340000 C 12/20/14 340.0 6.35 6.65
AMZN7 141220C00340000 C 12/20/14 340.0 6.20 6.80
AMZN 141220C00345000 C 12/20/14 345.0 4.75 5.05
AMZN7 141220C00345000 C 12/20/14 345.0 4.60 5.20
AMZN 141220C00350000 C 12/20/14 350.0 3.55 3.75
AMZN7 141220C00350000 C 12/20/14 350.0 3.40 3.85
AMZN 141220C00355000 C 12/20/14 355.0 2.67 2.83
AMZN7 141220C00355000 C 12/20/14 355.0 1.88 4.35
AMZN 141220C00360000 C 12/20/14 360.0 2.00 2.16
AMZN7 141220C00360000 C 12/20/14 360.0 0.88 3.60
AMZN 141220C00365000 C 12/20/14 365.0 1.51 1.65
AMZN7 141220C00365000 C 12/20/14 365.0 0.37 3.05
AMZN 141220C00370000 C 12/20/14 370.0 1.16 1.29
AMZN7 141220C00370000 C 12/20/14 370.0 0.12 2.63
AMZN 141220C00375000 C 12/20/14 375.0 0.90 1.03
AMZN7 141220C00375000 C 12/20/14 375.0 0.00 2.33
AMZN 141220C00380000 C 12/20/14 380.0 0.68 0.81
AMZN7 141220C00380000 C 12/20/14 380.0 0.00 2.10
AMZN 141220C00385000 C 12/20/14 385.0 0.55 0.67
AMZN7 141220C00385000 C 12/20/14 385.0 0.42 0.94
AMZN 141220C00390000 C 12/20/14 390.0 0.45 0.56
AMZN7 141220C00390000 C 12/20/14 390.0 0.00 1.81
AMZN 141220C00395000 C 12/20/14 395.0 0.37 0.47
AMZN7 141220C00395000 C 12/20/14 395.0 0.00 1.70
AMZN 141220C00400000 C 12/20/14 400.0 0.31 0.40
AMZN7 141220C00400000 C 12/20/14 400.0 0.00 1.62
AMZN 141220C00405000 C 12/20/14 405.0 0.25 0.35
AMZN7 141220C00405000 C 12/20/14 405.0 0.00 1.57
AMZN 141220C00410000 C 12/20/14 410.0 0.18 0.28
AMZN 141220C00415000 C 12/20/14 415.0 0.09 0.29
AMZN 141220C00420000 C 12/20/14 420.0 0.08 0.27
AMZN 141220C00425000 C 12/20/14 425.0 0.06 0.25
AMZN 141220C00430000 C 12/20/14 430.0 0.02 0.22
AMZN 141220C00435000 C 12/20/14 435.0 0.01 0.19
AMZN 141220C00440000 C 12/20/14 440.0 0.00 0.30
AMZN 141220C00445000 C 12/20/14 445.0 0.00 0.18
AMZN 141220C00450000 C 12/20/14 450.0 0.00 0.17
AMZN 141220C00455000 C 12/20/14 455.0 0.00 0.24
AMZN 141220C00460000 C 12/20/14 460.0 0.00 0.22
AMZN 141220C00465000 C 12/20/14 465.0 0.00 0.20
AMZN 141220C00470000 C 12/20/14 470.0 0.00 0.07
AMZN 141220C00475000 C 12/20/14 475.0 0.00 0.03
AMZN 141220C00480000 C 12/20/14 480.0 0.00 0.02
AMZN 141220P00155000 P 12/20/14 155.0 0.00 0.01
AMZN 141220P00160000 P 12/20/14 160.0 0.00 0.01
AMZN 141220P00165000 P 12/20/14 165.0 0.00 0.01
AMZN 141220P00170000 P 12/20/14 170.0 0.00 0.01
AMZN 141220P00175000 P 12/20/14 175.0 0.00 0.02
AMZN 141220P00180000 P 12/20/14 180.0 0.00 0.03
AMZN 141220P00185000 P 12/20/14 185.0 0.00 0.05
AMZN 141220P00190000 P 12/20/14 190.0 0.00 0.15
AMZN 141220P00195000 P 12/20/14 195.0 0.00 0.10
AMZN 141220P00200000 P 12/20/14 200.0 0.00 0.09
AMZN 141220P00205000 P 12/20/14 205.0 0.00 0.10
AMZN7 141220P00205000 P 12/20/14 205.0 0.00 1.32
AMZN 141220P00210000 P 12/20/14 210.0 0.00 0.10
AMZN7 141220P00210000 P 12/20/14 210.0 0.00 1.58
AMZN 141220P00215000 P 12/20/14 215.0 0.00 0.10
AMZN7 141220P00215000 P 12/20/14 215.0 0.00 1.32
AMZN 141220P00220000 P 12/20/14 220.0 0.02 0.14
AMZN7 141220P00220000 P 12/20/14 220.0 0.00 1.60
AMZN 141220P00225000 P 12/20/14 225.0 0.02 0.17
AMZN7 141220P00225000 P 12/20/14 225.0 0.00 1.62
AMZN 141220P00230000 P 12/20/14 230.0 0.05 0.16
AMZN7 141220P00230000 P 12/20/14 230.0 0.00 1.35
AMZN 141220P00235000 P 12/20/14 235.0 0.06 0.19
AMZN7 141220P00235000 P 12/20/14 235.0 0.00 1.38
AMZN 141220P00240000 P 12/20/14 240.0 0.12 0.19
AMZN7 141220P00240000 P 12/20/14 240.0 0.00 1.41
AMZN 141220P00245000 P 12/20/14 245.0 0.08 0.24
AMZN7 141220P00245000 P 12/20/14 245.0 0.00 1.46
AMZN 141220P00250000 P 12/20/14 250.0 0.21 0.27
AMZN7 141220P00250000 P 12/20/14 250.0 0.00 1.76
AMZN 141220P00255000 P 12/20/14 255.0 0.18 0.31
AMZN7 141220P00255000 P 12/20/14 255.0 0.00 1.53
AMZN 141220P00260000 P 12/20/14 260.0 0.27 0.34
AMZN7 141220P00260000 P 12/20/14 260.0 0.00 1.59
AMZN 141220P00265000 P 12/20/14 265.0 0.31 0.38
AMZN7 141220P00265000 P 12/20/14 265.0 0.00 1.64
AMZN 141220P00270000 P 12/20/14 270.0 0.37 0.45
AMZN7 141220P00270000 P 12/20/14 270.0 0.00 1.71
AMZN 141220P00275000 P 12/20/14 275.0 0.45 0.52
AMZN7 141220P00275000 P 12/20/14 275.0 0.40 0.75
AMZN 141220P00280000 P 12/20/14 280.0 0.57 0.64
AMZN7 141220P00280000 P 12/20/14 280.0 0.50 0.81
AMZN 141220P00285000 P 12/20/14 285.0 0.68 0.81
AMZN7 141220P00285000 P 12/20/14 285.0 0.63 0.94
AMZN 141220P00290000 P 12/20/14 290.0 0.91 1.01
AMZN7 141220P00290000 P 12/20/14 290.0 0.84 1.17
AMZN 141220P00295000 P 12/20/14 295.0 1.17 1.27
AMZN7 141220P00295000 P 12/20/14 295.0 1.08 1.44
AMZN 141220P00300000 P 12/20/14 300.0 1.53 1.63
AMZN7 141220P00300000 P 12/20/14 300.0 1.40 1.79
AMZN 141220P00305000 P 12/20/14 305.0 1.96 2.11
AMZN7 141220P00305000 P 12/20/14 305.0 0.74 3.80
AMZN 141220P00310000 P 12/20/14 310.0 2.60 2.73
AMZN7 141220P00310000 P 12/20/14 310.0 2.50 3.05
AMZN 141220P00315000 P 12/20/14 315.0 3.45 3.70
AMZN7 141220P00315000 P 12/20/14 315.0 3.35 3.95
AMZN 141220P00320000 P 12/20/14 320.0 4.65 4.95
AMZN7 141220P00320000 P 12/20/14 320.0 4.55 5.20
AMZN 141220P00325000 P 12/20/14 325.0 6.25 6.50
AMZN7 141220P00325000 P 12/20/14 325.0 6.10 6.75
AMZN 141220P00330000 P 12/20/14 330.0 8.25 8.40
AMZN7 141220P00330000 P 12/20/14 330.0 8.00 8.80
AMZN 141220P00335000 P 12/20/14 335.0 10.70 10.80
AMZN7 141220P00335000 P 12/20/14 335.0 9.50 11.95
AMZN 141220P00340000 P 12/20/14 340.0 13.55 13.95
AMZN7 141220P00340000 P 12/20/14 340.0 12.20 15.10
AMZN 141220P00345000 P 12/20/14 345.0 16.95 17.45
AMZN7 141220P00345000 P 12/20/14 345.0 15.70 19.25
AMZN 141220P00350000 P 12/20/14 350.0 20.55 22.15
AMZN7 141220P00350000 P 12/20/14 350.0 19.40 22.55
AMZN 141220P00355000 P 12/20/14 355.0 24.50 26.15
AMZN7 141220P00355000 P 12/20/14 355.0 22.95 27.20
AMZN 141220P00360000 P 12/20/14 360.0 28.30 30.55
AMZN7 141220P00360000 P 12/20/14 360.0 27.95 31.65
AMZN 141220P00365000 P 12/20/14 365.0 32.85 35.15
AMZN7 141220P00365000 P 12/20/14 365.0 32.35 36.15
AMZN 141220P00370000 P 12/20/14 370.0 37.70 40.05
AMZN7 141220P00370000 P 12/20/14 370.0 36.25 40.90
AMZN 141220P00375000 P 12/20/14 375.0 42.50 44.85
AMZN7 141220P00375000 P 12/20/14 375.0 40.90 45.65
AMZN 141220P00380000 P 12/20/14 380.0 47.35 49.65
AMZN7 141220P00380000 P 12/20/14 380.0 45.90 50.40
AMZN 141220P00385000 P 12/20/14 385.0 51.40 54.55
AMZN7 141220P00385000 P 12/20/14 385.0 50.75 55.35
AMZN 141220P00390000 P 12/20/14 390.0 56.40 59.45
AMZN7 141220P00390000 P 12/20/14 390.0 55.65 60.25
AMZN 141220P00395000 P 12/20/14 395.0 61.15 64.35
AMZN7 141220P00395000 P 12/20/14 395.0 60.60 65.15
AMZN 141220P00400000 P 12/20/14 400.0 66.35 69.30
AMZN7 141220P00400000 P 12/20/14 400.0 65.50 69.95
AMZN 141220P00405000 P 12/20/14 405.0 70.85 74.45
AMZN7 141220P00405000 P 12/20/14 405.0 70.45 74.90
AMZN 141220P00410000 P 12/20/14 410.0 76.00 79.60
AMZN 141220P00415000 P 12/20/14 415.0 81.10 84.40
AMZN 141220P00420000 P 12/20/14 420.0 85.95 89.55
AMZN 141220P00425000 P 12/20/14 425.0 90.85 94.30
AMZN 141220P00430000 P 12/20/14 430.0 95.85 99.35
AMZN 141220P00435000 P 12/20/14 435.0 100.85 104.30
AMZN 141220P00440000 P 12/20/14 440.0 105.85 109.25
AMZN 141220P00445000 P 12/20/14 445.0 110.85 114.45
AMZN 141220P00450000 P 12/20/14 450.0 115.85 119.50
AMZN 141220P00455000 P 12/20/14 455.0 120.80 124.50
AMZN 141220P00460000 P 12/20/14 460.0 125.80 129.50
AMZN 141220P00465000 P 12/20/14 465.0 130.85 134.30
AMZN 141220P00470000 P 12/20/14 470.0 135.65 139.50
AMZN 141220P00475000 P 12/20/14 475.0 140.65 144.50
AMZN 141220P00480000 P 12/20/14 480.0 145.60 149.55
AMZN 141226C00225000 C 12/26/14 225.0 106.00 109.55
AMZN 141226C00230000 C 12/26/14 230.0 101.20 104.55
AMZN 141226C00235000 C 12/26/14 235.0 96.25 99.50
AMZN 141226C00240000 C 12/26/14 240.0 91.35 94.55
AMZN 141226C00245000 C 12/26/14 245.0 86.40 89.60
AMZN 141226C00250000 C 12/26/14 250.0 81.15 84.65
AMZN7 141226C00250000 C 12/26/14 250.0 80.65 85.20
AMZN 141226C00255000 C 12/26/14 255.0 76.50 79.80
AMZN 141226C00260000 C 12/26/14 260.0 71.55 74.80
AMZN7 141226C00260000 C 12/26/14 260.0 70.85 75.30
AMZN 141226C00262500 C 12/26/14 262.5 69.10 72.30
AMZN7 141226C00262500 C 12/26/14 262.5 68.40 72.85
AMZN 141226C00265000 C 12/26/14 265.0 66.65 69.80
AMZN7 141226C00265000 C 12/26/14 265.0 65.90 70.35
AMZN 141226C00267500 C 12/26/14 267.5 64.15 67.35
AMZN7 141226C00267500 C 12/26/14 267.5 63.45 67.85
AMZN 141226C00270000 C 12/26/14 270.0 61.70 64.95
AMZN7 141226C00270000 C 12/26/14 270.0 61.00 65.45
AMZN 141226C00272500 C 12/26/14 272.5 59.25 62.45
AMZN7 141226C00272500 C 12/26/14 272.5 58.55 63.05
AMZN 141226C00275000 C 12/26/14 275.0 56.80 60.00
AMZN7 141226C00275000 C 12/26/14 275.0 56.10 60.55
AMZN 141226C00277500 C 12/26/14 277.5 54.40 57.60
AMZN7 141226C00277500 C 12/26/14 277.5 53.70 58.25
AMZN 141226C00280000 C 12/26/14 280.0 52.75 55.15
AMZN7 141226C00280000 C 12/26/14 280.0 51.30 55.70
AMZN 141226C00282500 C 12/26/14 282.5 49.55 52.75
AMZN7 141226C00282500 C 12/26/14 282.5 49.00 53.15
AMZN 141226C00285000 C 12/26/14 285.0 47.75 50.40
AMZN7 141226C00285000 C 12/26/14 285.0 46.40 50.20
AMZN 141226C00287500 C 12/26/14 287.5 44.75 47.25
AMZN7 141226C00287500 C 12/26/14 287.5 44.10 48.45
AMZN 141226C00290000 C 12/26/14 290.0 42.75 45.15
AMZN7 141226C00290000 C 12/26/14 290.0 41.70 46.00
AMZN 141226C00292500 C 12/26/14 292.5 40.00 42.45
AMZN7 141226C00292500 C 12/26/14 292.5 39.25 43.55
AMZN 141226C00295000 C 12/26/14 295.0 37.70 40.70
AMZN7 141226C00295000 C 12/26/14 295.0 37.10 40.80
AMZN 141226C00297500 C 12/26/14 297.5 35.50 37.85
AMZN7 141226C00297500 C 12/26/14 297.5 34.85 37.90
AMZN 141226C00300000 C 12/26/14 300.0 33.40 35.60
AMZN7 141226C00300000 C 12/26/14 300.0 32.90 36.30
AMZN 141226C00302500 C 12/26/14 302.5 31.30 33.45
AMZN7 141226C00302500 C 12/26/14 302.5 31.15 34.05
AMZN 141226C00305000 C 12/26/14 305.0 29.00 31.50
AMZN7 141226C00305000 C 12/26/14 305.0 28.95 31.85
AMZN 141226C00307500 C 12/26/14 307.5 26.90 29.15
AMZN7 141226C00307500 C 12/26/14 307.5 26.80 29.75
AMZN 141226C00310000 C 12/26/14 310.0 24.65 27.05
AMZN7 141226C00310000 C 12/26/14 310.0 24.60 27.70
AMZN 141226C00312500 C 12/26/14 312.5 23.00 25.00
AMZN7 141226C00312500 C 12/26/14 312.5 22.35 25.70
AMZN 141226C00315000 C 12/26/14 315.0 21.10 23.00
AMZN7 141226C00315000 C 12/26/14 315.0 20.80 23.70
AMZN 141226C00317500 C 12/26/14 317.5 19.35 21.20
AMZN7 141226C00317500 C 12/26/14 317.5 19.00 21.80
AMZN 141226C00320000 C 12/26/14 320.0 17.45 19.40
AMZN7 141226C00320000 C 12/26/14 320.0 17.25 20.15
AMZN 141226C00322500 C 12/26/14 322.5 15.65 17.70
AMZN7 141226C00322500 C 12/26/14 322.5 15.55 18.50
AMZN 141226C00325000 C 12/26/14 325.0 14.20 15.20
AMZN7 141226C00325000 C 12/26/14 325.0 14.00 16.90
AMZN 141226C00327500 C 12/26/14 327.5 12.75 13.75
AMZN7 141226C00327500 C 12/26/14 327.5 12.55 15.40
AMZN 141226C00330000 C 12/26/14 330.0 11.45 12.10
AMZN7 141226C00330000 C 12/26/14 330.0 11.10 13.85
AMZN 141226C00332500 C 12/26/14 332.5 10.40 10.80
AMZN7 141226C00332500 C 12/26/14 332.5 9.90 12.35
AMZN 141226C00335000 C 12/26/14 335.0 9.10 9.60
AMZN7 141226C00335000 C 12/26/14 335.0 7.25 11.45
AMZN 141226C00340000 C 12/26/14 340.0 7.10 7.55
AMZN7 141226C00340000 C 12/26/14 340.0 5.15 9.40
AMZN 141226C00345000 C 12/26/14 345.0 5.30 5.85
AMZN 141226C00350000 C 12/26/14 350.0 4.05 4.50
AMZN7 141226C00350000 C 12/26/14 350.0 3.65 6.60
AMZN 141226C00355000 C 12/26/14 355.0 3.10 4.10
AMZN 141226C00360000 C 12/26/14 360.0 2.42 2.68
AMZN 141226C00365000 C 12/26/14 365.0 1.84 2.53
AMZN 141226C00370000 C 12/26/14 370.0 1.39 1.78
AMZN 141226C00375000 C 12/26/14 375.0 1.06 1.43
AMZN 141226C00380000 C 12/26/14 380.0 0.86 1.27
AMZN 141226C00385000 C 12/26/14 385.0 0.66 0.98
AMZN 141226C00390000 C 12/26/14 390.0 0.54 0.77
AMZN 141226C00395000 C 12/26/14 395.0 0.43 0.61
AMZN 141226C00400000 C 12/26/14 400.0 0.36 0.53
AMZN 141226C00405000 C 12/26/14 405.0 0.28 0.52
AMZN 141226C00410000 C 12/26/14 410.0 0.21 0.44
AMZN 141226C00415000 C 12/26/14 415.0 0.15 0.42
AMZN 141226C00420000 C 12/26/14 420.0 0.09 0.38
AMZN 141226C00425000 C 12/26/14 425.0 0.09 0.35
AMZN 141226C00430000 C 12/26/14 430.0 0.06 0.33
AMZN 141226C00435000 C 12/26/14 435.0 0.04 0.33
AMZN 141226C00440000 C 12/26/14 440.0 0.04 0.32
AMZN 141226C00445000 C 12/26/14 445.0 0.00 0.35
AMZN 141226C00450000 C 12/26/14 450.0 0.00 0.31
AMZN 141226C00455000 C 12/26/14 455.0 0.00 0.29
AMZN 141226C00460000 C 12/26/14 460.0 0.00 0.27
AMZN 141226C00465000 C 12/26/14 465.0 0.00 0.25
AMZN 141226C00470000 C 12/26/14 470.0 0.00 0.24
AMZN 141226C00475000 C 12/26/14 475.0 0.00 0.21
AMZN 141226C00480000 C 12/26/14 480.0 0.00 0.21
AMZN 141226C00485000 C 12/26/14 485.0 0.00 0.20
AMZN 141226C00490000 C 12/26/14 490.0 0.00 0.18
AMZN 141226P00225000 P 12/26/14 225.0 0.04 0.27
AMZN 141226P00230000 P 12/26/14 230.0 0.06 0.31
AMZN 141226P00235000 P 12/26/14 235.0 0.08 0.38
AMZN 141226P00240000 P 12/26/14 240.0 0.12 0.43
AMZN 141226P00245000 P 12/26/14 245.0 0.17 0.46
AMZN 141226P00250000 P 12/26/14 250.0 0.21 0.50
AMZN7 141226P00250000 P 12/26/14 250.0 0.00 1.97
AMZN 141226P00255000 P 12/26/14 255.0 0.20 0.54
AMZN 141226P00260000 P 12/26/14 260.0 0.24 0.58
AMZN7 141226P00260000 P 12/26/14 260.0 0.00 2.09
AMZN 141226P00262500 P 12/26/14 262.5 0.36 0.60
AMZN7 141226P00262500 P 12/26/14 262.5 0.00 2.11
AMZN 141226P00265000 P 12/26/14 265.0 0.35 0.64
AMZN7 141226P00265000 P 12/26/14 265.0 0.00 2.15
AMZN 141226P00267500 P 12/26/14 267.5 0.43 0.67
AMZN7 141226P00267500 P 12/26/14 267.5 0.00 2.19
AMZN 141226P00270000 P 12/26/14 270.0 0.46 0.72
AMZN7 141226P00270000 P 12/26/14 270.0 0.00 2.24
AMZN 141226P00272500 P 12/26/14 272.5 0.52 0.77
AMZN7 141226P00272500 P 12/26/14 272.5 0.00 2.29
AMZN 141226P00275000 P 12/26/14 275.0 0.53 0.82
AMZN7 141226P00275000 P 12/26/14 275.0 0.00 2.34
AMZN 141226P00277500 P 12/26/14 277.5 0.63 0.87
AMZN7 141226P00277500 P 12/26/14 277.5 0.00 2.41
AMZN 141226P00280000 P 12/26/14 280.0 0.70 1.08
AMZN7 141226P00280000 P 12/26/14 280.0 0.00 2.48
AMZN 141226P00282500 P 12/26/14 282.5 0.78 1.23
AMZN7 141226P00282500 P 12/26/14 282.5 0.00 2.57
AMZN 141226P00285000 P 12/26/14 285.0 0.87 1.28
AMZN7 141226P00285000 P 12/26/14 285.0 0.00 2.67
AMZN 141226P00287500 P 12/26/14 287.5 0.97 1.36
AMZN7 141226P00287500 P 12/26/14 287.5 0.00 2.79
AMZN 141226P00290000 P 12/26/14 290.0 1.10 1.30
AMZN7 141226P00290000 P 12/26/14 290.0 0.00 2.93
AMZN 141226P00292500 P 12/26/14 292.5 1.20 1.44
AMZN7 141226P00292500 P 12/26/14 292.5 0.00 3.10
AMZN 141226P00295000 P 12/26/14 295.0 1.39 1.63
AMZN7 141226P00295000 P 12/26/14 295.0 0.00 3.30
AMZN 141226P00297500 P 12/26/14 297.5 1.38 1.97
AMZN7 141226P00297500 P 12/26/14 297.5 0.01 3.50
AMZN 141226P00300000 P 12/26/14 300.0 1.76 2.01
AMZN7 141226P00300000 P 12/26/14 300.0 0.11 3.75
AMZN 141226P00302500 P 12/26/14 302.5 2.00 2.28
AMZN7 141226P00302500 P 12/26/14 302.5 0.33 4.00
AMZN 141226P00305000 P 12/26/14 305.0 2.32 2.56
AMZN7 141226P00305000 P 12/26/14 305.0 0.61 4.05
AMZN 141226P00307500 P 12/26/14 307.5 2.72 3.05
AMZN7 141226P00307500 P 12/26/14 307.5 1.15 4.80
AMZN 141226P00310000 P 12/26/14 310.0 3.10 3.35
AMZN7 141226P00310000 P 12/26/14 310.0 1.65 4.85
AMZN 141226P00312500 P 12/26/14 312.5 3.35 4.15
AMZN7 141226P00312500 P 12/26/14 312.5 1.66 5.75
AMZN 141226P00315000 P 12/26/14 315.0 3.90 4.70
AMZN7 141226P00315000 P 12/26/14 315.0 2.35 5.70
AMZN 141226P00317500 P 12/26/14 317.5 4.45 5.35
AMZN7 141226P00317500 P 12/26/14 317.5 2.95 6.50
AMZN 141226P00320000 P 12/26/14 320.0 5.30 5.65
AMZN7 141226P00320000 P 12/26/14 320.0 3.70 7.10
AMZN 141226P00322500 P 12/26/14 322.5 5.85 6.55
AMZN7 141226P00322500 P 12/26/14 322.5 4.45 6.95
AMZN 141226P00325000 P 12/26/14 325.0 6.85 7.70
AMZN7 141226P00325000 P 12/26/14 325.0 5.30 8.50
AMZN 141226P00327500 P 12/26/14 327.5 7.80 8.45
AMZN7 141226P00327500 P 12/26/14 327.5 6.45 9.70
AMZN 141226P00330000 P 12/26/14 330.0 8.90 9.45
AMZN7 141226P00330000 P 12/26/14 330.0 7.45 10.30
AMZN 141226P00332500 P 12/26/14 332.5 10.15 10.65
AMZN7 141226P00332500 P 12/26/14 332.5 8.75 11.25
AMZN 141226P00335000 P 12/26/14 335.0 11.45 11.85
AMZN7 141226P00335000 P 12/26/14 335.0 10.05 13.20
AMZN 141226P00340000 P 12/26/14 340.0 14.15 15.60
AMZN7 141226P00340000 P 12/26/14 340.0 13.05 15.60
AMZN 141226P00345000 P 12/26/14 345.0 17.40 18.90
AMZN 141226P00350000 P 12/26/14 350.0 21.00 22.50
AMZN7 141226P00350000 P 12/26/14 350.0 20.40 22.75
AMZN 141226P00355000 P 12/26/14 355.0 24.95 26.80
AMZN 141226P00360000 P 12/26/14 360.0 29.20 31.25
AMZN 141226P00365000 P 12/26/14 365.0 33.30 35.65
AMZN 141226P00370000 P 12/26/14 370.0 38.10 40.05
AMZN 141226P00375000 P 12/26/14 375.0 42.25 45.20
AMZN 141226P00380000 P 12/26/14 380.0 46.75 49.95
AMZN 141226P00385000 P 12/26/14 385.0 51.55 54.75
AMZN 141226P00390000 P 12/26/14 390.0 56.45 59.60
AMZN 141226P00395000 P 12/26/14 395.0 61.25 64.50
AMZN 141226P00400000 P 12/26/14 400.0 66.20 69.40
AMZN 141226P00405000 P 12/26/14 405.0 71.10 74.30
AMZN 141226P00410000 P 12/26/14 410.0 76.05 79.25
AMZN 141226P00415000 P 12/26/14 415.0 81.00 84.20
AMZN 141226P00420000 P 12/26/14 420.0 86.10 89.15
AMZN 141226P00425000 P 12/26/14 425.0 90.95 94.10
AMZN 141226P00430000 P 12/26/14 430.0 95.90 99.10
AMZN 141226P00435000 P 12/26/14 435.0 100.90 104.10
AMZN 141226P00440000 P 12/26/14 440.0 105.85 109.05
AMZN 141226P00445000 P 12/26/14 445.0 110.90 114.05
AMZN 141226P00450000 P 12/26/14 450.0 115.90 119.25
AMZN 141226P00455000 P 12/26/14 455.0 120.85 124.25
AMZN 141226P00460000 P 12/26/14 460.0 125.90 129.05
AMZN 141226P00465000 P 12/26/14 465.0 130.85 134.25
AMZN 141226P00470000 P 12/26/14 470.0 135.85 139.20
AMZN 141226P00475000 P 12/26/14 475.0 140.85 144.20
AMZN 141226P00480000 P 12/26/14 480.0 145.85 149.20
AMZN 141226P00485000 P 12/26/14 485.0 150.65 154.20
AMZN 141226P00490000 P 12/26/14 490.0 155.65 159.20
AMZN 150102C00245000 C 01/02/15 245.0 86.50 89.70
AMZN 150102C00250000 C 01/02/15 250.0 81.55 84.50
AMZN7 150102C00250000 C 01/02/15 250.0 80.90 85.35
AMZN 150102C00255000 C 01/02/15 255.0 76.65 79.85
AMZN 150102C00260000 C 01/02/15 260.0 71.70 74.90
AMZN7 150102C00260000 C 01/02/15 260.0 71.00 75.50
AMZN 150102C00265000 C 01/02/15 265.0 66.80 70.05
AMZN7 150102C00265000 C 01/02/15 265.0 66.05 70.55
AMZN 150102C00270000 C 01/02/15 270.0 61.90 65.10
AMZN7 150102C00270000 C 01/02/15 270.0 61.15 65.65
AMZN 150102C00275000 C 01/02/15 275.0 57.05 60.25
AMZN7 150102C00275000 C 01/02/15 275.0 56.30 60.80
AMZN 150102C00277500 C 01/02/15 277.5 54.65 57.85
AMZN7 150102C00277500 C 01/02/15 277.5 53.90 58.35
AMZN 150102C00280000 C 01/02/15 280.0 52.25 55.45
AMZN7 150102C00280000 C 01/02/15 280.0 51.50 55.90
AMZN 150102C00282500 C 01/02/15 282.5 49.85 52.35
AMZN7 150102C00282500 C 01/02/15 282.5 49.10 53.50
AMZN 150102C00285000 C 01/02/15 285.0 47.45 49.85
AMZN7 150102C00285000 C 01/02/15 285.0 46.75 51.25
AMZN 150102C00287500 C 01/02/15 287.5 45.10 48.25
AMZN7 150102C00287500 C 01/02/15 287.5 44.55 48.80
AMZN 150102C00290000 C 01/02/15 290.0 42.75 45.20
AMZN7 150102C00290000 C 01/02/15 290.0 42.10 46.05
AMZN 150102C00292500 C 01/02/15 292.5 40.45 42.80
AMZN7 150102C00292500 C 01/02/15 292.5 39.85 43.50
AMZN 150102C00295000 C 01/02/15 295.0 38.45 40.60
AMZN7 150102C00295000 C 01/02/15 295.0 38.25 41.25
AMZN 150102C00297500 C 01/02/15 297.5 36.00 38.35
AMZN7 150102C00297500 C 01/02/15 297.5 35.55 39.00
AMZN 150102C00300000 C 01/02/15 300.0 33.65 36.15
AMZN7 150102C00300000 C 01/02/15 300.0 33.10 36.75
AMZN 150102C00302500 C 01/02/15 302.5 31.90 34.05
AMZN7 150102C00302500 C 01/02/15 302.5 31.60 34.50
AMZN 150102C00305000 C 01/02/15 305.0 29.60 31.80
AMZN7 150102C00305000 C 01/02/15 305.0 28.75 32.45
AMZN 150102C00307500 C 01/02/15 307.5 27.65 29.75
AMZN7 150102C00307500 C 01/02/15 307.5 27.40 30.25
AMZN 150102C00310000 C 01/02/15 310.0 25.60 27.85
AMZN7 150102C00310000 C 01/02/15 310.0 25.30 28.20
AMZN 150102C00312500 C 01/02/15 312.5 23.70 25.00
AMZN7 150102C00312500 C 01/02/15 312.5 22.95 26.20
AMZN 150102C00315000 C 01/02/15 315.0 22.20 23.00
AMZN7 150102C00315000 C 01/02/15 315.0 21.55 24.40
AMZN 150102C00317500 C 01/02/15 317.5 20.40 21.15
AMZN7 150102C00317500 C 01/02/15 317.5 19.55 22.60
AMZN 150102C00320000 C 01/02/15 320.0 18.85 19.35
AMZN7 150102C00320000 C 01/02/15 320.0 18.30 20.90
AMZN 150102C00322500 C 01/02/15 322.5 17.15 17.65
AMZN7 150102C00322500 C 01/02/15 322.5 16.35 19.20
AMZN 150102C00325000 C 01/02/15 325.0 15.50 16.00
AMZN7 150102C00325000 C 01/02/15 325.0 14.90 17.65
AMZN 150102C00327500 C 01/02/15 327.5 14.00 14.50
AMZN7 150102C00327500 C 01/02/15 327.5 13.50 16.20
AMZN 150102C00330000 C 01/02/15 330.0 12.60 13.00
AMZN7 150102C00330000 C 01/02/15 330.0 12.15 14.80
AMZN 150102C00332500 C 01/02/15 332.5 11.30 11.75
AMZN7 150102C00332500 C 01/02/15 332.5 10.80 13.50
AMZN 150102C00335000 C 01/02/15 335.0 10.10 10.45
AMZN7 150102C00335000 C 01/02/15 335.0 9.75 12.35
AMZN 150102C00337500 C 01/02/15 337.5 9.05 9.35
AMZN7 150102C00337500 C 01/02/15 337.5 8.30 11.35
AMZN 150102C00340000 C 01/02/15 340.0 8.05 8.30
AMZN7 150102C00340000 C 01/02/15 340.0 7.40 10.25
AMZN 150102C00342500 C 01/02/15 342.5 7.15 7.45
AMZN7 150102C00342500 C 01/02/15 342.5 6.65 9.50
AMZN 150102C00345000 C 01/02/15 345.0 6.30 6.55
AMZN7 150102C00345000 C 01/02/15 345.0 5.80 8.65
AMZN 150102C00347500 C 01/02/15 347.5 5.60 5.90
AMZN7 150102C00347500 C 01/02/15 347.5 4.70 8.00
AMZN 150102C00350000 C 01/02/15 350.0 4.90 5.25
AMZN7 150102C00350000 C 01/02/15 350.0 4.50 7.30
AMZN 150102C00355000 C 01/02/15 355.0 3.70 4.70
AMZN 150102C00360000 C 01/02/15 360.0 2.94 3.90
AMZN 150102C00365000 C 01/02/15 365.0 2.29 3.10
AMZN 150102C00370000 C 01/02/15 370.0 1.70 2.32
AMZN 150102C00375000 C 01/02/15 375.0 1.42 1.94
AMZN 150102C00380000 C 01/02/15 380.0 1.10 1.36
AMZN 150102C00385000 C 01/02/15 385.0 0.86 1.07
AMZN 150102C00390000 C 01/02/15 390.0 0.68 0.92
AMZN 150102C00395000 C 01/02/15 395.0 0.55 0.75
AMZN 150102C00400000 C 01/02/15 400.0 0.45 0.70
AMZN 150102C00405000 C 01/02/15 405.0 0.38 0.55
AMZN 150102C00410000 C 01/02/15 410.0 0.32 0.48
AMZN 150102C00415000 C 01/02/15 415.0 0.26 0.46
AMZN 150102C00420000 C 01/02/15 420.0 0.20 0.39
AMZN 150102C00425000 C 01/02/15 425.0 0.17 0.39
AMZN 150102C00430000 C 01/02/15 430.0 0.11 0.38
AMZN 150102C00435000 C 01/02/15 435.0 0.07 0.36
AMZN 150102C00440000 C 01/02/15 440.0 0.08 0.38
AMZN 150102C00445000 C 01/02/15 445.0 0.05 0.26
AMZN 150102C00450000 C 01/02/15 450.0 0.04 0.36
AMZN 150102C00455000 C 01/02/15 455.0 0.03 0.27
AMZN 150102C00460000 C 01/02/15 460.0 0.00 0.33
AMZN 150102C00465000 C 01/02/15 465.0 0.00 0.30
AMZN 150102C00470000 C 01/02/15 470.0 0.00 0.28
AMZN 150102C00475000 C 01/02/15 475.0 0.00 0.26
AMZN 150102C00480000 C 01/02/15 480.0 0.00 0.23
AMZN 150102C00485000 C 01/02/15 485.0 0.00 0.22
AMZN 150102C00490000 C 01/02/15 490.0 0.00 0.21
AMZN 150102P00245000 P 01/02/15 245.0 0.21 0.52
AMZN 150102P00250000 P 01/02/15 250.0 0.26 0.57
AMZN7 150102P00250000 P 01/02/15 250.0 0.00 2.06
AMZN 150102P00255000 P 01/02/15 255.0 0.36 0.61
AMZN 150102P00260000 P 01/02/15 260.0 0.45 0.66
AMZN7 150102P00260000 P 01/02/15 260.0 0.00 2.20
AMZN 150102P00265000 P 01/02/15 265.0 0.42 0.78
AMZN7 150102P00265000 P 01/02/15 265.0 0.00 2.29
AMZN 150102P00270000 P 01/02/15 270.0 0.60 0.89
AMZN7 150102P00270000 P 01/02/15 270.0 0.00 2.38
AMZN 150102P00275000 P 01/02/15 275.0 0.73 1.12
AMZN7 150102P00275000 P 01/02/15 275.0 0.00 2.52
AMZN 150102P00277500 P 01/02/15 277.5 0.80 1.21
AMZN7 150102P00277500 P 01/02/15 277.5 0.00 2.60
AMZN 150102P00280000 P 01/02/15 280.0 0.89 1.34
AMZN7 150102P00280000 P 01/02/15 280.0 0.00 2.70
AMZN 150102P00282500 P 01/02/15 282.5 0.97 1.43
AMZN7 150102P00282500 P 01/02/15 282.5 0.00 2.81
AMZN 150102P00285000 P 01/02/15 285.0 1.09 1.53
AMZN7 150102P00285000 P 01/02/15 285.0 0.00 2.94
AMZN 150102P00287500 P 01/02/15 287.5 1.22 1.59
AMZN7 150102P00287500 P 01/02/15 287.5 0.00 3.10
AMZN 150102P00290000 P 01/02/15 290.0 1.38 1.74
AMZN7 150102P00290000 P 01/02/15 290.0 0.00 3.30
AMZN 150102P00292500 P 01/02/15 292.5 1.52 1.92
AMZN7 150102P00292500 P 01/02/15 292.5 0.00 3.45
AMZN 150102P00295000 P 01/02/15 295.0 1.66 2.12
AMZN7 150102P00295000 P 01/02/15 295.0 0.10 3.70
AMZN 150102P00297500 P 01/02/15 297.5 1.78 2.35
AMZN7 150102P00297500 P 01/02/15 297.5 0.29 3.80
AMZN 150102P00300000 P 01/02/15 300.0 2.30 2.63
AMZN7 150102P00300000 P 01/02/15 300.0 0.52 4.25
AMZN 150102P00302500 P 01/02/15 302.5 2.44 3.10
AMZN7 150102P00302500 P 01/02/15 302.5 0.88 4.60
AMZN 150102P00305000 P 01/02/15 305.0 2.90 3.40
AMZN7 150102P00305000 P 01/02/15 305.0 1.35 4.95
AMZN 150102P00307500 P 01/02/15 307.5 3.05 3.85
AMZN7 150102P00307500 P 01/02/15 307.5 1.48 4.95
AMZN 150102P00310000 P 01/02/15 310.0 3.55 4.25
AMZN7 150102P00310000 P 01/02/15 310.0 2.30 5.90
AMZN 150102P00312500 P 01/02/15 312.5 4.25 4.55
AMZN7 150102P00312500 P 01/02/15 312.5 2.77 6.30
AMZN 150102P00315000 P 01/02/15 315.0 4.80 5.15
AMZN7 150102P00315000 P 01/02/15 315.0 3.20 6.60
AMZN 150102P00317500 P 01/02/15 317.5 5.45 5.75
AMZN7 150102P00317500 P 01/02/15 317.5 4.00 7.20
AMZN 150102P00320000 P 01/02/15 320.0 6.15 6.55
AMZN7 150102P00320000 P 01/02/15 320.0 4.30 7.90
AMZN 150102P00322500 P 01/02/15 322.5 6.95 7.30
AMZN7 150102P00322500 P 01/02/15 322.5 5.15 8.60
AMZN 150102P00325000 P 01/02/15 325.0 7.90 8.15
AMZN7 150102P00325000 P 01/02/15 325.0 6.35 9.05
AMZN 150102P00327500 P 01/02/15 327.5 8.80 9.20
AMZN7 150102P00327500 P 01/02/15 327.5 7.30 10.10
AMZN 150102P00330000 P 01/02/15 330.0 9.90 10.25
AMZN7 150102P00330000 P 01/02/15 330.0 8.55 11.00
AMZN 150102P00332500 P 01/02/15 332.5 11.05 11.45
AMZN7 150102P00332500 P 01/02/15 332.5 9.65 12.20
AMZN 150102P00335000 P 01/02/15 335.0 12.40 12.70
AMZN7 150102P00335000 P 01/02/15 335.0 11.00 13.50
AMZN 150102P00337500 P 01/02/15 337.5 13.55 14.20
AMZN7 150102P00337500 P 01/02/15 337.5 12.40 15.00
AMZN 150102P00340000 P 01/02/15 340.0 15.20 15.65
AMZN7 150102P00340000 P 01/02/15 340.0 13.90 16.45
AMZN 150102P00342500 P 01/02/15 342.5 16.70 17.25
AMZN7 150102P00342500 P 01/02/15 342.5 15.40 18.10
AMZN 150102P00345000 P 01/02/15 345.0 18.45 18.90
AMZN7 150102P00345000 P 01/02/15 345.0 17.20 20.55
AMZN 150102P00347500 P 01/02/15 347.5 20.20 20.80
AMZN7 150102P00347500 P 01/02/15 347.5 19.05 21.65
AMZN 150102P00350000 P 01/02/15 350.0 22.00 22.85
AMZN7 150102P00350000 P 01/02/15 350.0 20.80 23.45
AMZN 150102P00355000 P 01/02/15 355.0 25.50 27.10
AMZN 150102P00360000 P 01/02/15 360.0 29.65 31.75
AMZN 150102P00365000 P 01/02/15 365.0 33.80 36.10
AMZN 150102P00370000 P 01/02/15 370.0 38.05 40.50
AMZN 150102P00375000 P 01/02/15 375.0 42.95 45.25
AMZN 150102P00380000 P 01/02/15 380.0 47.35 50.10
AMZN 150102P00385000 P 01/02/15 385.0 51.95 54.90
AMZN 150102P00390000 P 01/02/15 390.0 56.70 59.70
AMZN 150102P00395000 P 01/02/15 395.0 61.40 64.60
AMZN 150102P00400000 P 01/02/15 400.0 66.20 69.45
AMZN 150102P00405000 P 01/02/15 405.0 71.20 74.40
AMZN 150102P00410000 P 01/02/15 410.0 76.15 79.30
AMZN 150102P00415000 P 01/02/15 415.0 81.00 84.25
AMZN 150102P00420000 P 01/02/15 420.0 86.10 89.20
AMZN 150102P00425000 P 01/02/15 425.0 90.95 94.15
AMZN 150102P00430000 P 01/02/15 430.0 95.95 99.15
AMZN 150102P00435000 P 01/02/15 435.0 100.95 104.10
AMZN 150102P00440000 P 01/02/15 440.0 105.80 109.10
AMZN 150102P00445000 P 01/02/15 445.0 110.90 114.10
AMZN 150102P00450000 P 01/02/15 450.0 115.90 119.05
AMZN 150102P00455000 P 01/02/15 455.0 120.90 124.05
AMZN 150102P00460000 P 01/02/15 460.0 125.95 129.05
AMZN 150102P00465000 P 01/02/15 465.0 130.80 134.25
AMZN 150102P00470000 P 01/02/15 470.0 135.90 139.25
AMZN 150102P00475000 P 01/02/15 475.0 140.85 144.05
AMZN 150102P00480000 P 01/02/15 480.0 145.85 149.05
AMZN 150102P00485000 P 01/02/15 485.0 150.85 154.05
AMZN 150102P00490000 P 01/02/15 490.0 155.85 159.20
AMZN 150117C00115000 C 01/17/15 115.0 216.10 219.70
AMZN 150117C00120000 C 01/17/15 120.0 210.55 214.70
AMZN 150117C00125000 C 01/17/15 125.0 205.55 209.85
AMZN 150117C00130000 C 01/17/15 130.0 200.75 204.75
AMZN 150117C00135000 C 01/17/15 135.0 195.80 199.75
AMZN 150117C00140000 C 01/17/15 140.0 191.15 194.75
AMZN 150117C00145000 C 01/17/15 145.0 186.15 189.75
AMZN 150117C00150000 C 01/17/15 150.0 181.15 184.75
AMZN 150117C00155000 C 01/17/15 155.0 175.75 179.80
AMZN 150117C00160000 C 01/17/15 160.0 171.20 174.80
AMZN 150117C00165000 C 01/17/15 165.0 166.10 169.65
AMZN 150117C00170000 C 01/17/15 170.0 161.25 164.80
AMZN 150117C00175000 C 01/17/15 175.0 156.25 159.50
AMZN 150117C00180000 C 01/17/15 180.0 151.20 154.65
AMZN 150117C00185000 C 01/17/15 185.0 145.85 149.55
AMZN 150117C00190000 C 01/17/15 190.0 140.90 144.70
AMZN7 150117C00190000 C 01/17/15 190.0 140.55 145.15
AMZN 150117C00195000 C 01/17/15 195.0 136.35 139.60
AMZN7 150117C00195000 C 01/17/15 195.0 135.55 140.15
AMZN 150117C00200000 C 01/17/15 200.0 131.35 134.70
AMZN7 150117C00200000 C 01/17/15 200.0 130.65 135.20
AMZN 150117C00205000 C 01/17/15 205.0 126.40 129.65
AMZN7 150117C00205000 C 01/17/15 205.0 125.65 130.15
AMZN 150117C00210000 C 01/17/15 210.0 121.45 124.75
AMZN7 150117C00210000 C 01/17/15 210.0 120.70 125.30
AMZN 150117C00215000 C 01/17/15 215.0 116.50 119.80
AMZN7 150117C00215000 C 01/17/15 215.0 115.75 120.30
AMZN 150117C00220000 C 01/17/15 220.0 111.55 114.95
AMZN7 150117C00220000 C 01/17/15 220.0 110.80 115.35
AMZN 150117C00225000 C 01/17/15 225.0 106.60 109.80
AMZN7 150117C00225000 C 01/17/15 225.0 105.85 110.40
AMZN 150117C00230000 C 01/17/15 230.0 101.65 104.85
AMZN7 150117C00230000 C 01/17/15 230.0 101.00 105.50
AMZN 150117C00235000 C 01/17/15 235.0 96.70 99.90
AMZN7 150117C00235000 C 01/17/15 235.0 96.00 100.55
AMZN 150117C00240000 C 01/17/15 240.0 91.75 95.10
AMZN7 150117C00240000 C 01/17/15 240.0 91.10 95.60
AMZN 150117C00245000 C 01/17/15 245.0 86.85 90.15
AMZN7 150117C00245000 C 01/17/15 245.0 86.15 90.60
AMZN 150117C00250000 C 01/17/15 250.0 81.90 85.15
AMZN7 150117C00250000 C 01/17/15 250.0 81.30 85.80
AMZN 150117C00255000 C 01/17/15 255.0 77.05 80.30
AMZN7 150117C00255000 C 01/17/15 255.0 76.40 80.90
AMZN 150117C00260000 C 01/17/15 260.0 72.15 75.15
AMZN7 150117C00260000 C 01/17/15 260.0 71.45 76.00
AMZN 150117C00265000 C 01/17/15 265.0 67.30 69.70
AMZN7 150117C00265000 C 01/17/15 265.0 66.75 70.45
AMZN 150117C00270000 C 01/17/15 270.0 62.50 65.75
AMZN7 150117C00270000 C 01/17/15 270.0 61.85 65.85
AMZN 150117C00275000 C 01/17/15 275.0 57.75 60.20
AMZN7 150117C00275000 C 01/17/15 275.0 57.15 60.65
AMZN 150117C00280000 C 01/17/15 280.0 53.00 55.40
AMZN7 150117C00280000 C 01/17/15 280.0 52.45 56.40
AMZN 150117C00285000 C 01/17/15 285.0 48.65 50.50
AMZN7 150117C00285000 C 01/17/15 285.0 47.80 51.50
AMZN 150117C00290000 C 01/17/15 290.0 44.30 46.15
AMZN7 150117C00290000 C 01/17/15 290.0 44.10 46.85
AMZN 150117C00295000 C 01/17/15 295.0 39.70 41.35
AMZN7 150117C00295000 C 01/17/15 295.0 39.15 42.60
AMZN 150117C00300000 C 01/17/15 300.0 35.50 37.15
AMZN7 150117C00300000 C 01/17/15 300.0 35.25 38.30
AMZN 150117C00305000 C 01/17/15 305.0 31.85 33.25
AMZN7 150117C00305000 C 01/17/15 305.0 31.40 34.00
AMZN 150117C00310000 C 01/17/15 310.0 27.95 29.10
AMZN7 150117C00310000 C 01/17/15 310.0 27.40 30.20
AMZN 150117C00315000 C 01/17/15 315.0 24.30 25.20
AMZN7 150117C00315000 C 01/17/15 315.0 24.20 25.60
AMZN 150117C00320000 C 01/17/15 320.0 21.15 21.50
AMZN7 150117C00320000 C 01/17/15 320.0 20.90 21.60
AMZN 150117C00325000 C 01/17/15 325.0 18.00 18.20
AMZN7 150117C00325000 C 01/17/15 325.0 17.70 18.45
AMZN 150117C00330000 C 01/17/15 330.0 15.15 15.35
AMZN7 150117C00330000 C 01/17/15 330.0 14.90 15.50
AMZN 150117C00335000 C 01/17/15 335.0 12.70 12.90
AMZN7 150117C00335000 C 01/17/15 335.0 12.40 13.00
AMZN 150117C00340000 C 01/17/15 340.0 10.50 10.70
AMZN7 150117C00340000 C 01/17/15 340.0 10.25 10.75
AMZN 150117C00345000 C 01/17/15 345.0 8.60 8.80
AMZN7 150117C00345000 C 01/17/15 345.0 8.40 8.95
AMZN 150117C00350000 C 01/17/15 350.0 7.05 7.30
AMZN7 150117C00350000 C 01/17/15 350.0 6.85 7.30
AMZN 150117C00355000 C 01/17/15 355.0 5.75 5.95
AMZN7 150117C00355000 C 01/17/15 355.0 5.55 6.00
AMZN 150117C00360000 C 01/17/15 360.0 4.70 4.90
AMZN7 150117C00360000 C 01/17/15 360.0 4.50 4.95
AMZN 150117C00365000 C 01/17/15 365.0 3.85 4.05
AMZN7 150117C00365000 C 01/17/15 365.0 3.60 4.10
AMZN 150117C00370000 C 01/17/15 370.0 3.15 3.30
AMZN7 150117C00370000 C 01/17/15 370.0 2.95 3.40
AMZN 150117C00375000 C 01/17/15 375.0 2.62 2.74
AMZN7 150117C00375000 C 01/17/15 375.0 2.42 2.80
AMZN 150117C00380000 C 01/17/15 380.0 2.16 2.28
AMZN7 150117C00380000 C 01/17/15 380.0 1.60 3.05
AMZN 150117C00385000 C 01/17/15 385.0 1.80 1.91
AMZN7 150117C00385000 C 01/17/15 385.0 1.64 2.03
AMZN 150117C00390000 C 01/17/15 390.0 1.51 1.60
AMZN7 150117C00390000 C 01/17/15 390.0 0.93 2.37
AMZN 150117C00395000 C 01/17/15 395.0 1.27 1.34
AMZN7 150117C00395000 C 01/17/15 395.0 0.75 2.01
AMZN 150117C00400000 C 01/17/15 400.0 1.08 1.14
AMZN7 150117C00400000 C 01/17/15 400.0 0.98 1.27
AMZN 150117C00405000 C 01/17/15 405.0 0.93 0.97
AMZN7 150117C00405000 C 01/17/15 405.0 0.81 1.12
AMZN 150117C00410000 C 01/17/15 410.0 0.78 0.83
AMZN7 150117C00410000 C 01/17/15 410.0 0.41 1.36
AMZN 150117C00415000 C 01/17/15 415.0 0.68 0.71
AMZN7 150117C00415000 C 01/17/15 415.0 0.56 0.88
AMZN 150117C00420000 C 01/17/15 420.0 0.59 0.62
AMZN7 150117C00420000 C 01/17/15 420.0 0.46 0.78
AMZN 150117C00425000 C 01/17/15 425.0 0.43 0.54
AMZN7 150117C00425000 C 01/17/15 425.0 0.37 0.69
AMZN 150117C00430000 C 01/17/15 430.0 0.38 0.51
AMZN7 150117C00430000 C 01/17/15 430.0 0.27 0.62
AMZN 150117C00435000 C 01/17/15 435.0 0.33 0.46
AMZN7 150117C00435000 C 01/17/15 435.0 0.32 0.55
AMZN 150117C00440000 C 01/17/15 440.0 0.28 0.41
AMZN7 150117C00440000 C 01/17/15 440.0 0.24 1.27
AMZN 150117C00445000 C 01/17/15 445.0 0.27 0.36
AMZN7 150117C00445000 C 01/17/15 445.0 0.19 0.48
AMZN 150117C00450000 C 01/17/15 450.0 0.24 0.33
AMZN7 150117C00450000 C 01/17/15 450.0 0.06 1.20
AMZN 150117C00455000 C 01/17/15 455.0 0.21 0.30
AMZN7 150117C00455000 C 01/17/15 455.0 0.09 0.35
AMZN 150117C00460000 C 01/17/15 460.0 0.17 0.28
AMZN7 150117C00460000 C 01/17/15 460.0 0.04 0.31
AMZN 150117C00465000 C 01/17/15 465.0 0.15 0.25
AMZN7 150117C00465000 C 01/17/15 465.0 0.01 0.29
AMZN 150117C00470000 C 01/17/15 470.0 0.12 0.25
AMZN7 150117C00470000 C 01/17/15 470.0 0.00 0.27
AMZN 150117C00475000 C 01/17/15 475.0 0.05 0.29
AMZN 150117C00480000 C 01/17/15 480.0 0.09 0.22
AMZN 150117C00485000 C 01/17/15 485.0 0.09 0.21
AMZN 150117C00490000 C 01/17/15 490.0 0.06 0.20
AMZN 150117C00495000 C 01/17/15 495.0 0.03 0.19
AMZN7 150117C00495000 C 01/17/15 495.0 0.00 0.18
AMZN 150117C00500000 C 01/17/15 500.0 0.02 0.19
AMZN 150117C00505000 C 01/17/15 505.0 0.00 0.19
AMZN7 150117C00505000 C 01/17/15 505.0 0.00 0.95
AMZN 150117C00510000 C 01/17/15 510.0 0.00 0.26
AMZN7 150117C00510000 C 01/17/15 510.0 0.00 0.95
AMZN 150117C00515000 C 01/17/15 515.0 0.00 0.18
AMZN7 150117C00515000 C 01/17/15 515.0 0.00 0.93
AMZN 150117C00520000 C 01/17/15 520.0 0.00 0.17
AMZN7 150117C00520000 C 01/17/15 520.0 0.00 0.93
AMZN 150117C00525000 C 01/17/15 525.0 0.00 0.23
AMZN7 150117C00525000 C 01/17/15 525.0 0.00 0.16
AMZN 150117C00530000 C 01/17/15 530.0 0.00 0.16
AMZN7 150117C00530000 C 01/17/15 530.0 0.00 0.92
AMZN 150117C00535000 C 01/17/15 535.0 0.00 0.16
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 0.92
AMZN 150117C00540000 C 01/17/15 540.0 0.00 0.15
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 0.91
AMZN 150117C00545000 C 01/17/15 545.0 0.00 0.15
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 0.91
AMZN 150117C00550000 C 01/17/15 550.0 0.00 0.15
AMZN 150117C00555000 C 01/17/15 555.0 0.00 0.15
AMZN 150117C00560000 C 01/17/15 560.0 0.00 0.15
AMZN 150117C00565000 C 01/17/15 565.0 0.00 0.15
AMZN 150117C00570000 C 01/17/15 570.0 0.00 0.15
AMZN 150117C00575000 C 01/17/15 575.0 0.00 0.15
AMZN 150117C00580000 C 01/17/15 580.0 0.00 0.15
AMZN 150117C00585000 C 01/17/15 585.0 0.00 0.15
AMZN 150117C00590000 C 01/17/15 590.0 0.00 0.15
AMZN 150117C00595000 C 01/17/15 595.0 0.00 0.15
AMZN 150117C00600000 C 01/17/15 600.0 0.00 0.15
AMZN 150117P00115000 P 01/17/15 115.0 0.00 0.02
AMZN 150117P00120000 P 01/17/15 120.0 0.00 0.13
AMZN 150117P00125000 P 01/17/15 125.0 0.00 0.14
AMZN 150117P00130000 P 01/17/15 130.0 0.00 0.01
AMZN 150117P00135000 P 01/17/15 135.0 0.00 0.14
AMZN 150117P00140000 P 01/17/15 140.0 0.00 0.15
AMZN 150117P00145000 P 01/17/15 145.0 0.00 0.08
AMZN 150117P00150000 P 01/17/15 150.0 0.01 0.16
AMZN 150117P00155000 P 01/17/15 155.0 0.00 0.16
AMZN 150117P00160000 P 01/17/15 160.0 0.00 0.15
AMZN 150117P00165000 P 01/17/15 165.0 0.00 0.15
AMZN 150117P00170000 P 01/17/15 170.0 0.02 0.13
AMZN 150117P00175000 P 01/17/15 175.0 0.08 0.14
AMZN 150117P00180000 P 01/17/15 180.0 0.05 0.21
AMZN 150117P00185000 P 01/17/15 185.0 0.03 0.23
AMZN 150117P00190000 P 01/17/15 190.0 0.06 0.23
AMZN7 150117P00190000 P 01/17/15 190.0 0.00 0.23
AMZN 150117P00195000 P 01/17/15 195.0 0.05 0.26
AMZN7 150117P00195000 P 01/17/15 195.0 0.00 0.30
AMZN 150117P00200000 P 01/17/15 200.0 0.18 0.28
AMZN7 150117P00200000 P 01/17/15 200.0 0.00 0.33
AMZN 150117P00205000 P 01/17/15 205.0 0.08 0.34
AMZN7 150117P00205000 P 01/17/15 205.0 0.00 0.51
AMZN 150117P00210000 P 01/17/15 210.0 0.10 0.39
AMZN7 150117P00210000 P 01/17/15 210.0 0.00 0.56
AMZN 150117P00215000 P 01/17/15 215.0 0.16 0.44
AMZN7 150117P00215000 P 01/17/15 215.0 0.00 0.44
AMZN 150117P00220000 P 01/17/15 220.0 0.20 0.50
AMZN7 150117P00220000 P 01/17/15 220.0 0.00 0.64
AMZN 150117P00225000 P 01/17/15 225.0 0.22 0.57
AMZN7 150117P00225000 P 01/17/15 225.0 0.00 0.57
AMZN 150117P00230000 P 01/17/15 230.0 0.37 0.57
AMZN7 150117P00230000 P 01/17/15 230.0 0.00 0.66
AMZN 150117P00235000 P 01/17/15 235.0 0.48 0.63
AMZN7 150117P00235000 P 01/17/15 235.0 0.00 0.73
AMZN 150117P00240000 P 01/17/15 240.0 0.58 0.62
AMZN7 150117P00240000 P 01/17/15 240.0 0.00 0.85
AMZN 150117P00245000 P 01/17/15 245.0 0.64 0.69
AMZN7 150117P00245000 P 01/17/15 245.0 0.00 0.93
AMZN 150117P00250000 P 01/17/15 250.0 0.72 0.77
AMZN7 150117P00250000 P 01/17/15 250.0 0.00 0.92
AMZN 150117P00255000 P 01/17/15 255.0 0.82 0.87
AMZN7 150117P00255000 P 01/17/15 255.0 0.00 1.00
AMZN 150117P00260000 P 01/17/15 260.0 0.94 0.99
AMZN7 150117P00260000 P 01/17/15 260.0 0.00 1.00
AMZN 150117P00265000 P 01/17/15 265.0 1.09 1.14
AMZN7 150117P00265000 P 01/17/15 265.0 0.97 1.27
AMZN 150117P00270000 P 01/17/15 270.0 1.27 1.32
AMZN7 150117P00270000 P 01/17/15 270.0 1.14 1.45
AMZN 150117P00275000 P 01/17/15 275.0 1.49 1.53
AMZN7 150117P00275000 P 01/17/15 275.0 1.34 1.60
AMZN 150117P00280000 P 01/17/15 280.0 1.76 1.81
AMZN7 150117P00280000 P 01/17/15 280.0 1.63 1.97
AMZN 150117P00285000 P 01/17/15 285.0 2.10 2.17
AMZN7 150117P00285000 P 01/17/15 285.0 1.97 2.32
AMZN 150117P00290000 P 01/17/15 290.0 2.53 2.59
AMZN7 150117P00290000 P 01/17/15 290.0 2.32 2.71
AMZN 150117P00295000 P 01/17/15 295.0 3.10 3.15
AMZN7 150117P00295000 P 01/17/15 295.0 2.92 3.30
AMZN 150117P00300000 P 01/17/15 300.0 3.70 3.85
AMZN7 150117P00300000 P 01/17/15 300.0 3.60 4.05
AMZN 150117P00305000 P 01/17/15 305.0 4.55 4.70
AMZN7 150117P00305000 P 01/17/15 305.0 4.40 4.90
AMZN 150117P00310000 P 01/17/15 310.0 5.55 5.75
AMZN7 150117P00310000 P 01/17/15 310.0 5.40 5.95
AMZN 150117P00315000 P 01/17/15 315.0 6.80 7.00
AMZN7 150117P00315000 P 01/17/15 315.0 6.70 7.20
AMZN 150117P00320000 P 01/17/15 320.0 8.35 8.55
AMZN7 150117P00320000 P 01/17/15 320.0 8.20 8.80
AMZN 150117P00325000 P 01/17/15 325.0 10.15 10.40
AMZN7 150117P00325000 P 01/17/15 325.0 10.05 10.60
AMZN 150117P00330000 P 01/17/15 330.0 12.30 12.55
AMZN7 150117P00330000 P 01/17/15 330.0 12.15 12.75
AMZN 150117P00335000 P 01/17/15 335.0 14.80 14.95
AMZN7 150117P00335000 P 01/17/15 335.0 14.60 15.20
AMZN 150117P00340000 P 01/17/15 340.0 17.55 17.85
AMZN7 150117P00340000 P 01/17/15 340.0 17.40 18.00
AMZN 150117P00345000 P 01/17/15 345.0 20.70 20.90
AMZN7 150117P00345000 P 01/17/15 345.0 20.55 21.20
AMZN 150117P00350000 P 01/17/15 350.0 24.05 24.50
AMZN7 150117P00350000 P 01/17/15 350.0 24.00 24.65
AMZN 150117P00355000 P 01/17/15 355.0 27.75 28.35
AMZN7 150117P00355000 P 01/17/15 355.0 26.25 29.25
AMZN 150117P00360000 P 01/17/15 360.0 31.00 32.80
AMZN7 150117P00360000 P 01/17/15 360.0 30.20 33.60
AMZN 150117P00365000 P 01/17/15 365.0 35.15 37.00
AMZN7 150117P00365000 P 01/17/15 365.0 34.50 37.45
AMZN 150117P00370000 P 01/17/15 370.0 39.20 41.35
AMZN7 150117P00370000 P 01/17/15 370.0 38.90 41.65
AMZN 150117P00375000 P 01/17/15 375.0 43.60 45.85
AMZN7 150117P00375000 P 01/17/15 375.0 43.35 46.25
AMZN 150117P00380000 P 01/17/15 380.0 48.50 50.65
AMZN7 150117P00380000 P 01/17/15 380.0 47.85 50.55
AMZN 150117P00385000 P 01/17/15 385.0 53.15 55.30
AMZN7 150117P00385000 P 01/17/15 385.0 52.60 56.00
AMZN 150117P00390000 P 01/17/15 390.0 57.85 60.25
AMZN7 150117P00390000 P 01/17/15 390.0 56.75 60.85
AMZN 150117P00395000 P 01/17/15 395.0 62.60 65.00
AMZN7 150117P00395000 P 01/17/15 395.0 61.95 65.65
AMZN 150117P00400000 P 01/17/15 400.0 67.50 69.85
AMZN7 150117P00400000 P 01/17/15 400.0 66.15 70.60
AMZN 150117P00405000 P 01/17/15 405.0 72.00 74.65
AMZN7 150117P00405000 P 01/17/15 405.0 71.00 75.50
AMZN 150117P00410000 P 01/17/15 410.0 76.60 79.80
AMZN7 150117P00410000 P 01/17/15 410.0 75.90 80.30
AMZN 150117P00415000 P 01/17/15 415.0 81.60 84.80
AMZN7 150117P00415000 P 01/17/15 415.0 80.80 85.25
AMZN 150117P00420000 P 01/17/15 420.0 86.40 89.70
AMZN7 150117P00420000 P 01/17/15 420.0 85.70 90.10
AMZN 150117P00425000 P 01/17/15 425.0 91.25 94.65
AMZN7 150117P00425000 P 01/17/15 425.0 90.65 95.05
AMZN 150117P00430000 P 01/17/15 430.0 96.10 99.70
AMZN7 150117P00430000 P 01/17/15 430.0 95.60 100.00
AMZN 150117P00435000 P 01/17/15 435.0 101.15 104.45
AMZN7 150117P00435000 P 01/17/15 435.0 100.55 105.00
AMZN 150117P00440000 P 01/17/15 440.0 106.15 109.20
AMZN7 150117P00440000 P 01/17/15 440.0 105.45 109.90
AMZN 150117P00445000 P 01/17/15 445.0 111.10 114.15
AMZN7 150117P00445000 P 01/17/15 445.0 110.40 114.85
AMZN 150117P00450000 P 01/17/15 450.0 116.10 119.15
AMZN7 150117P00450000 P 01/17/15 450.0 115.35 119.85
AMZN 150117P00455000 P 01/17/15 455.0 121.05 124.10
AMZN7 150117P00455000 P 01/17/15 455.0 120.35 124.85
AMZN 150117P00460000 P 01/17/15 460.0 126.10 129.10
AMZN7 150117P00460000 P 01/17/15 460.0 125.35 129.90
AMZN 150117P00465000 P 01/17/15 465.0 130.90 134.10
AMZN7 150117P00465000 P 01/17/15 465.0 130.40 134.80
AMZN 150117P00470000 P 01/17/15 470.0 135.90 139.40
AMZN7 150117P00470000 P 01/17/15 470.0 135.30 139.85
AMZN 150117P00475000 P 01/17/15 475.0 140.90 144.05
AMZN 150117P00480000 P 01/17/15 480.0 145.90 149.05
AMZN 150117P00485000 P 01/17/15 485.0 151.00 154.05
AMZN 150117P00490000 P 01/17/15 490.0 155.85 159.50
AMZN 150117P00495000 P 01/17/15 495.0 160.60 164.35
AMZN7 150117P00495000 P 01/17/15 495.0 160.25 164.75
AMZN 150117P00500000 P 01/17/15 500.0 165.90 169.25
AMZN 150117P00505000 P 01/17/15 505.0 170.80 174.45
AMZN7 150117P00505000 P 01/17/15 505.0 170.25 174.85
AMZN 150117P00510000 P 01/17/15 510.0 175.85 179.55
AMZN7 150117P00510000 P 01/17/15 510.0 175.25 179.75
AMZN 150117P00515000 P 01/17/15 515.0 180.90 184.25
AMZN7 150117P00515000 P 01/17/15 515.0 180.25 184.75
AMZN 150117P00520000 P 01/17/15 520.0 185.85 189.50
AMZN7 150117P00520000 P 01/17/15 520.0 185.30 189.75
AMZN 150117P00525000 P 01/17/15 525.0 190.85 194.30
AMZN7 150117P00525000 P 01/17/15 525.0 190.25 194.85
AMZN 150117P00530000 P 01/17/15 530.0 195.85 199.20
AMZN7 150117P00530000 P 01/17/15 530.0 195.25 199.75
AMZN 150117P00535000 P 01/17/15 535.0 200.90 204.25
AMZN7 150117P00535000 P 01/17/15 535.0 200.25 204.85
AMZN 150117P00540000 P 01/17/15 540.0 205.85 209.50
AMZN7 150117P00540000 P 01/17/15 540.0 205.25 209.75
AMZN 150117P00545000 P 01/17/15 545.0 210.85 214.20
AMZN7 150117P00545000 P 01/17/15 545.0 210.25 214.75
AMZN 150117P00550000 P 01/17/15 550.0 215.85 219.50
AMZN 150117P00555000 P 01/17/15 555.0 220.85 224.20
AMZN 150117P00560000 P 01/17/15 560.0 225.85 229.20
AMZN 150117P00565000 P 01/17/15 565.0 230.85 234.20
AMZN 150117P00570000 P 01/17/15 570.0 235.70 239.20
AMZN 150117P00575000 P 01/17/15 575.0 240.80 244.50
AMZN 150117P00580000 P 01/17/15 580.0 245.65 249.50
AMZN 150117P00585000 P 01/17/15 585.0 250.65 254.20
AMZN 150117P00590000 P 01/17/15 590.0 255.65 259.20
AMZN 150117P00595000 P 01/17/15 595.0 260.75 264.50
AMZN 150117P00600000 P 01/17/15 600.0 265.70 269.15
AMZN 150417C00150000 C 04/17/15 150.0 180.90 185.25
AMZN 150417C00155000 C 04/17/15 155.0 176.00 180.30
AMZN 150417C00160000 C 04/17/15 160.0 171.00 175.25
AMZN 150417C00165000 C 04/17/15 165.0 166.15 170.30
AMZN 150417C00170000 C 04/17/15 170.0 161.15 165.40
AMZN 150417C00175000 C 04/17/15 175.0 156.50 160.45
AMZN 150417C00180000 C 04/17/15 180.0 151.60 155.40
AMZN 150417C00185000 C 04/17/15 185.0 146.65 150.25
AMZN 150417C00190000 C 04/17/15 190.0 141.70 145.30
AMZN 150417C00195000 C 04/17/15 195.0 136.85 140.45
AMZN 150417C00200000 C 04/17/15 200.0 132.30 135.60
AMZN 150417C00205000 C 04/17/15 205.0 127.35 130.95
AMZN 150417C00210000 C 04/17/15 210.0 122.20 125.80
AMZN 150417C00215000 C 04/17/15 215.0 117.80 121.00
AMZN 150417C00220000 C 04/17/15 220.0 112.95 116.20
AMZN 150417C00225000 C 04/17/15 225.0 108.15 111.40
AMZN 150417C00230000 C 04/17/15 230.0 103.40 106.80
AMZN7 150417C00230000 C 04/17/15 230.0 103.00 107.10
AMZN 150417C00235000 C 04/17/15 235.0 98.65 101.40
AMZN7 150417C00235000 C 04/17/15 235.0 97.95 102.55
AMZN 150417C00240000 C 04/17/15 240.0 93.95 97.20
AMZN7 150417C00240000 C 04/17/15 240.0 93.30 97.55
AMZN 150417C00245000 C 04/17/15 245.0 89.30 92.55
AMZN7 150417C00245000 C 04/17/15 245.0 88.60 93.05
AMZN 150417C00250000 C 04/17/15 250.0 84.70 87.20
AMZN7 150417C00250000 C 04/17/15 250.0 84.00 88.30
AMZN 150417C00255000 C 04/17/15 255.0 80.10 82.65
AMZN7 150417C00255000 C 04/17/15 255.0 79.55 83.85
AMZN 150417C00260000 C 04/17/15 260.0 76.10 78.05
AMZN7 150417C00260000 C 04/17/15 260.0 75.70 78.75
AMZN 150417C00265000 C 04/17/15 265.0 71.75 73.80
AMZN7 150417C00265000 C 04/17/15 265.0 71.20 74.35
AMZN 150417C00270000 C 04/17/15 270.0 67.55 69.00
AMZN7 150417C00270000 C 04/17/15 270.0 66.80 70.15
AMZN 150417C00275000 C 04/17/15 275.0 63.25 65.15
AMZN7 150417C00275000 C 04/17/15 275.0 62.10 65.85
AMZN 150417C00280000 C 04/17/15 280.0 59.10 61.10
AMZN7 150417C00280000 C 04/17/15 280.0 58.00 61.80
AMZN 150417C00285000 C 04/17/15 285.0 55.05 57.10
AMZN7 150417C00285000 C 04/17/15 285.0 54.35 57.70
AMZN 150417C00290000 C 04/17/15 290.0 51.25 53.35
AMZN7 150417C00290000 C 04/17/15 290.0 50.35 53.90
AMZN 150417C00295000 C 04/17/15 295.0 48.00 48.80
AMZN7 150417C00295000 C 04/17/15 295.0 46.90 48.85
AMZN 150417C00300000 C 04/17/15 300.0 44.50 45.00
AMZN7 150417C00300000 C 04/17/15 300.0 43.20 45.20
AMZN 150417C00305000 C 04/17/15 305.0 40.95 41.75
AMZN7 150417C00305000 C 04/17/15 305.0 39.60 41.75
AMZN 150417C00310000 C 04/17/15 310.0 37.65 38.35
AMZN7 150417C00310000 C 04/17/15 310.0 36.15 38.40
AMZN 150417C00315000 C 04/17/15 315.0 34.50 35.15
AMZN7 150417C00315000 C 04/17/15 315.0 32.95 35.20
AMZN 150417C00320000 C 04/17/15 320.0 31.55 32.15
AMZN7 150417C00320000 C 04/17/15 320.0 30.00 32.25
AMZN 150417C00325000 C 04/17/15 325.0 28.70 29.30
AMZN7 150417C00325000 C 04/17/15 325.0 27.55 29.35
AMZN 150417C00330000 C 04/17/15 330.0 26.10 26.60
AMZN7 150417C00330000 C 04/17/15 330.0 24.90 26.70
AMZN 150417C00335000 C 04/17/15 335.0 23.60 24.15
AMZN7 150417C00335000 C 04/17/15 335.0 22.55 24.20
AMZN 150417C00340000 C 04/17/15 340.0 20.95 21.85
AMZN7 150417C00340000 C 04/17/15 340.0 20.25 21.95
AMZN 150417C00345000 C 04/17/15 345.0 19.20 19.80
AMZN7 150417C00345000 C 04/17/15 345.0 18.05 19.80
AMZN 150417C00350000 C 04/17/15 350.0 17.30 17.80
AMZN7 150417C00350000 C 04/17/15 350.0 16.15 17.80
AMZN 150417C00355000 C 04/17/15 355.0 15.55 16.00
AMZN7 150417C00355000 C 04/17/15 355.0 13.75 16.05
AMZN 150417C00360000 C 04/17/15 360.0 13.90 14.35
AMZN7 150417C00360000 C 04/17/15 360.0 12.65 14.45
AMZN 150417C00365000 C 04/17/15 365.0 12.45 12.95
AMZN7 150417C00365000 C 04/17/15 365.0 11.25 12.95
AMZN 150417C00370000 C 04/17/15 370.0 11.10 11.60
AMZN7 150417C00370000 C 04/17/15 370.0 9.85 11.60
AMZN 150417C00375000 C 04/17/15 375.0 9.90 10.40
AMZN7 150417C00375000 C 04/17/15 375.0 9.05 10.40
AMZN 150417C00380000 C 04/17/15 380.0 8.85 9.30
AMZN7 150417C00380000 C 04/17/15 380.0 7.25 9.30
AMZN 150417C00385000 C 04/17/15 385.0 7.90 8.35
AMZN7 150417C00385000 C 04/17/15 385.0 6.25 8.35
AMZN 150417C00390000 C 04/17/15 390.0 7.05 7.45
AMZN7 150417C00390000 C 04/17/15 390.0 6.05 8.80
AMZN 150417C00395000 C 04/17/15 395.0 6.30 6.70
AMZN7 150417C00395000 C 04/17/15 395.0 5.10 6.75
AMZN 150417C00400000 C 04/17/15 400.0 5.60 5.85
AMZN7 150417C00400000 C 04/17/15 400.0 4.45 6.05
AMZN 150417C00405000 C 04/17/15 405.0 5.00 5.40
AMZN7 150417C00405000 C 04/17/15 405.0 4.35 6.80
AMZN 150417C00410000 C 04/17/15 410.0 4.50 4.85
AMZN7 150417C00410000 C 04/17/15 410.0 3.05 6.25
AMZN 150417C00415000 C 04/17/15 415.0 4.00 4.40
AMZN7 150417C00415000 C 04/17/15 415.0 2.72 4.40
AMZN 150417C00420000 C 04/17/15 420.0 3.65 3.90
AMZN7 150417C00420000 C 04/17/15 420.0 2.29 4.00
AMZN 150417C00425000 C 04/17/15 425.0 3.25 3.55
AMZN7 150417C00425000 C 04/17/15 425.0 1.94 3.60
AMZN 150417C00430000 C 04/17/15 430.0 2.83 3.15
AMZN7 150417C00430000 C 04/17/15 430.0 1.64 3.25
AMZN 150417C00435000 C 04/17/15 435.0 2.44 2.92
AMZN 150417C00440000 C 04/17/15 440.0 2.20 2.66
AMZN 150417C00445000 C 04/17/15 445.0 2.14 2.44
AMZN 150417C00450000 C 04/17/15 450.0 1.76 2.19
AMZN 150417C00455000 C 04/17/15 455.0 1.59 2.03
AMZN 150417C00460000 C 04/17/15 460.0 1.60 1.84
AMZN 150417C00465000 C 04/17/15 465.0 1.30 1.70
AMZN 150417C00470000 C 04/17/15 470.0 1.32 1.55
AMZN 150417C00475000 C 04/17/15 475.0 1.06 1.44
AMZN 150417C00480000 C 04/17/15 480.0 1.02 1.69
AMZN 150417C00485000 C 04/17/15 485.0 1.00 1.22
AMZN 150417C00490000 C 04/17/15 490.0 0.90 1.14
AMZN 150417C00495000 C 04/17/15 495.0 0.81 1.06
AMZN 150417C00500000 C 04/17/15 500.0 0.73 0.99
AMZN 150417C00505000 C 04/17/15 505.0 0.66 0.92
AMZN 150417C00510000 C 04/17/15 510.0 0.59 0.86
AMZN 150417C00515000 C 04/17/15 515.0 0.50 1.00
AMZN 150417C00520000 C 04/17/15 520.0 0.47 0.76
AMZN 150417P00150000 P 04/17/15 150.0 0.11 0.37
AMZN 150417P00155000 P 04/17/15 155.0 0.14 0.44
AMZN 150417P00160000 P 04/17/15 160.0 0.16 0.52
AMZN 150417P00165000 P 04/17/15 165.0 0.23 0.55
AMZN 150417P00170000 P 04/17/15 170.0 0.29 0.61
AMZN 150417P00175000 P 04/17/15 175.0 0.26 0.64
AMZN 150417P00180000 P 04/17/15 180.0 0.44 0.70
AMZN 150417P00185000 P 04/17/15 185.0 0.53 0.81
AMZN 150417P00190000 P 04/17/15 190.0 0.62 0.93
AMZN 150417P00195000 P 04/17/15 195.0 0.73 1.05
AMZN 150417P00200000 P 04/17/15 200.0 0.84 1.14
AMZN 150417P00205000 P 04/17/15 205.0 0.84 1.28
AMZN 150417P00210000 P 04/17/15 210.0 1.07 1.38
AMZN 150417P00215000 P 04/17/15 215.0 1.20 1.54
AMZN 150417P00220000 P 04/17/15 220.0 1.38 1.68
AMZN 150417P00225000 P 04/17/15 225.0 1.55 1.86
AMZN 150417P00230000 P 04/17/15 230.0 1.77 2.06
AMZN7 150417P00230000 P 04/17/15 230.0 0.70 3.15
AMZN 150417P00235000 P 04/17/15 235.0 2.01 2.31
AMZN7 150417P00235000 P 04/17/15 235.0 1.02 2.43
AMZN 150417P00240000 P 04/17/15 240.0 2.29 2.58
AMZN7 150417P00240000 P 04/17/15 240.0 1.18 2.68
AMZN 150417P00245000 P 04/17/15 245.0 2.62 2.94
AMZN7 150417P00245000 P 04/17/15 245.0 1.34 3.05
AMZN 150417P00250000 P 04/17/15 250.0 3.10 3.30
AMZN7 150417P00250000 P 04/17/15 250.0 1.55 3.40
AMZN 150417P00255000 P 04/17/15 255.0 3.15 3.75
AMZN7 150417P00255000 P 04/17/15 255.0 1.27 3.85
AMZN 150417P00260000 P 04/17/15 260.0 3.95 4.25
AMZN7 150417P00260000 P 04/17/15 260.0 2.55 5.40
AMZN 150417P00265000 P 04/17/15 265.0 4.50 4.85
AMZN7 150417P00265000 P 04/17/15 265.0 2.32 4.90
AMZN 150417P00270000 P 04/17/15 270.0 5.15 5.45
AMZN7 150417P00270000 P 04/17/15 270.0 3.70 6.65
AMZN 150417P00275000 P 04/17/15 275.0 5.95 6.25
AMZN7 150417P00275000 P 04/17/15 275.0 4.35 7.70
AMZN 150417P00280000 P 04/17/15 280.0 6.70 7.15
AMZN7 150417P00280000 P 04/17/15 280.0 5.20 7.20
AMZN 150417P00285000 P 04/17/15 285.0 7.75 8.15
AMZN7 150417P00285000 P 04/17/15 285.0 6.45 8.15
AMZN 150417P00290000 P 04/17/15 290.0 8.80 9.30
AMZN7 150417P00290000 P 04/17/15 290.0 7.25 9.30
AMZN 150417P00295000 P 04/17/15 295.0 10.00 10.45
AMZN7 150417P00295000 P 04/17/15 295.0 8.00 10.55
AMZN 150417P00300000 P 04/17/15 300.0 11.40 11.90
AMZN7 150417P00300000 P 04/17/15 300.0 10.50 12.80
AMZN 150417P00305000 P 04/17/15 305.0 12.90 13.45
AMZN7 150417P00305000 P 04/17/15 305.0 11.20 13.10
AMZN 150417P00310000 P 04/17/15 310.0 14.55 15.10
AMZN7 150417P00310000 P 04/17/15 310.0 12.85 15.10
AMZN 150417P00315000 P 04/17/15 315.0 16.40 16.90
AMZN7 150417P00315000 P 04/17/15 315.0 15.70 16.95
AMZN 150417P00320000 P 04/17/15 320.0 18.40 18.85
AMZN7 150417P00320000 P 04/17/15 320.0 16.60 18.90
AMZN 150417P00325000 P 04/17/15 325.0 20.55 21.00
AMZN7 150417P00325000 P 04/17/15 325.0 18.75 22.65
AMZN 150417P00330000 P 04/17/15 330.0 22.85 23.35
AMZN7 150417P00330000 P 04/17/15 330.0 21.80 23.40
AMZN 150417P00335000 P 04/17/15 335.0 25.40 25.85
AMZN7 150417P00335000 P 04/17/15 335.0 24.30 25.95
AMZN 150417P00340000 P 04/17/15 340.0 28.10 28.55
AMZN7 150417P00340000 P 04/17/15 340.0 27.00 28.65
AMZN 150417P00345000 P 04/17/15 345.0 31.00 31.55
AMZN7 150417P00345000 P 04/17/15 345.0 29.85 31.55
AMZN 150417P00350000 P 04/17/15 350.0 34.05 34.65
AMZN7 150417P00350000 P 04/17/15 350.0 32.95 34.65
AMZN 150417P00355000 P 04/17/15 355.0 37.25 37.90
AMZN7 150417P00355000 P 04/17/15 355.0 35.70 37.90
AMZN 150417P00360000 P 04/17/15 360.0 40.60 41.30
AMZN7 150417P00360000 P 04/17/15 360.0 39.50 41.30
AMZN 150417P00365000 P 04/17/15 365.0 44.10 44.85
AMZN7 150417P00365000 P 04/17/15 365.0 42.20 44.85
AMZN 150417P00370000 P 04/17/15 370.0 47.75 48.50
AMZN7 150417P00370000 P 04/17/15 370.0 46.35 48.50
AMZN 150417P00375000 P 04/17/15 375.0 51.60 52.35
AMZN7 150417P00375000 P 04/17/15 375.0 50.10 52.35
AMZN 150417P00380000 P 04/17/15 380.0 55.50 56.30
AMZN7 150417P00380000 P 04/17/15 380.0 54.05 57.10
AMZN 150417P00385000 P 04/17/15 385.0 59.55 60.30
AMZN7 150417P00385000 P 04/17/15 385.0 57.55 60.35
AMZN 150417P00390000 P 04/17/15 390.0 63.15 65.35
AMZN7 150417P00390000 P 04/17/15 390.0 61.90 66.20
AMZN 150417P00395000 P 04/17/15 395.0 67.40 69.65
AMZN7 150417P00395000 P 04/17/15 395.0 67.00 69.75
AMZN 150417P00400000 P 04/17/15 400.0 71.75 73.95
AMZN7 150417P00400000 P 04/17/15 400.0 71.05 73.95
AMZN 150417P00405000 P 04/17/15 405.0 76.15 78.15
AMZN7 150417P00405000 P 04/17/15 405.0 75.55 78.35
AMZN 150417P00410000 P 04/17/15 410.0 80.40 83.05
AMZN7 150417P00410000 P 04/17/15 410.0 79.95 82.80
AMZN 150417P00415000 P 04/17/15 415.0 85.25 87.60
AMZN7 150417P00415000 P 04/17/15 415.0 84.55 87.35
AMZN 150417P00420000 P 04/17/15 420.0 89.55 91.90
AMZN7 150417P00420000 P 04/17/15 420.0 89.15 91.80
AMZN 150417P00425000 P 04/17/15 425.0 94.15 96.80
AMZN7 150417P00425000 P 04/17/15 425.0 93.75 96.50
AMZN 150417P00430000 P 04/17/15 430.0 99.15 101.50
AMZN7 150417P00430000 P 04/17/15 430.0 98.40 101.20
AMZN 150417P00435000 P 04/17/15 435.0 103.90 106.20
AMZN 150417P00440000 P 04/17/15 440.0 108.50 110.95
AMZN 150417P00445000 P 04/17/15 445.0 112.40 115.70
AMZN 150417P00450000 P 04/17/15 450.0 117.35 120.50
AMZN 150417P00455000 P 04/17/15 455.0 122.95 125.35
AMZN 150417P00460000 P 04/17/15 460.0 127.75 130.20
AMZN 150417P00465000 P 04/17/15 465.0 131.75 135.05
AMZN 150417P00470000 P 04/17/15 470.0 136.75 139.95
AMZN 150417P00475000 P 04/17/15 475.0 141.60 144.80
AMZN 150417P00480000 P 04/17/15 480.0 146.15 149.70
AMZN 150417P00485000 P 04/17/15 485.0 151.05 154.65
AMZN 150417P00490000 P 04/17/15 490.0 156.00 159.55
AMZN 150417P00495000 P 04/17/15 495.0 161.30 164.50
AMZN 150417P00500000 P 04/17/15 500.0 166.40 169.40
AMZN 150417P00505000 P 04/17/15 505.0 171.20 174.35
AMZN 150417P00510000 P 04/17/15 510.0 176.15 179.30
AMZN 150417P00515000 P 04/17/15 515.0 181.10 184.25
AMZN 150417P00520000 P 04/17/15 520.0 185.95 189.70
AMZN 160115C00145000 C 01/15/16 145.0 188.25 193.00
AMZN 160115C00150000 C 01/15/16 150.0 183.50 188.20
AMZN 160115C00155000 C 01/15/16 155.0 178.70 183.50
AMZN 160115C00160000 C 01/15/16 160.0 174.00 178.50
AMZN 160115C00165000 C 01/15/16 165.0 169.35 174.00
AMZN 160115C00170000 C 01/15/16 170.0 164.50 169.25
AMZN 160115C00175000 C 01/15/16 175.0 159.60 164.50
AMZN7 160115C00175000 C 01/15/16 175.0 160.00 164.70
AMZN 160115C00180000 C 01/15/16 180.0 155.00 159.90
AMZN7 160115C00180000 C 01/15/16 180.0 155.05 160.00
AMZN 160115C00185000 C 01/15/16 185.0 150.50 155.35
AMZN7 160115C00185000 C 01/15/16 185.0 150.50 155.40
AMZN 160115C00190000 C 01/15/16 190.0 146.00 150.20
AMZN7 160115C00190000 C 01/15/16 190.0 146.00 150.85
AMZN 160115C00195000 C 01/15/16 195.0 141.50 145.55
AMZN7 160115C00195000 C 01/15/16 195.0 141.50 146.35
AMZN 160115C00200000 C 01/15/16 200.0 137.10 141.05
AMZN7 160115C00200000 C 01/15/16 200.0 137.00 141.95
AMZN 160115C00205000 C 01/15/16 205.0 132.50 137.00
AMZN 160115C00210000 C 01/15/16 210.0 128.00 132.50
AMZN7 160115C00210000 C 01/15/16 210.0 128.00 132.80
AMZN 160115C00215000 C 01/15/16 215.0 123.75 127.75
AMZN 160115C00220000 C 01/15/16 220.0 121.20 123.50
AMZN7 160115C00220000 C 01/15/16 220.0 119.35 123.85
AMZN 160115C00225000 C 01/15/16 225.0 115.95 119.65
AMZN 160115C00230000 C 01/15/16 230.0 111.55 115.40
AMZN7 160115C00230000 C 01/15/16 230.0 111.50 115.35
AMZN 160115C00235000 C 01/15/16 235.0 107.25 111.15
AMZN 160115C00240000 C 01/15/16 240.0 103.05 106.40
AMZN7 160115C00240000 C 01/15/16 240.0 103.05 107.05
AMZN 160115C00245000 C 01/15/16 245.0 99.45 102.35
AMZN 160115C00250000 C 01/15/16 250.0 95.10 97.10
AMZN7 160115C00250000 C 01/15/16 250.0 95.00 98.45
AMZN 160115C00255000 C 01/15/16 255.0 91.45 94.60
AMZN 160115C00260000 C 01/15/16 260.0 87.85 90.80
AMZN7 160115C00260000 C 01/15/16 260.0 87.05 90.80
AMZN 160115C00265000 C 01/15/16 265.0 84.30 87.75
AMZN 160115C00270000 C 01/15/16 270.0 80.55 83.50
AMZN7 160115C00270000 C 01/15/16 270.0 80.00 83.50
AMZN 160115C00275000 C 01/15/16 275.0 77.05 80.00
AMZN 160115C00280000 C 01/15/16 280.0 73.60 75.45
AMZN7 160115C00280000 C 01/15/16 280.0 73.10 76.45
AMZN 160115C00285000 C 01/15/16 285.0 70.15 73.25
AMZN 160115C00290000 C 01/15/16 290.0 67.10 70.00
AMZN7 160115C00290000 C 01/15/16 290.0 66.00 69.75
AMZN 160115C00295000 C 01/15/16 295.0 64.15 65.40
AMZN 160115C00300000 C 01/15/16 300.0 61.00 62.35
AMZN7 160115C00300000 C 01/15/16 300.0 61.00 62.30
AMZN 160115C00305000 C 01/15/16 305.0 58.25 59.30
AMZN 160115C00310000 C 01/15/16 310.0 55.35 56.40
AMZN7 160115C00310000 C 01/15/16 310.0 55.20 56.40
AMZN 160115C00315000 C 01/15/16 315.0 52.65 53.65
AMZN 160115C00320000 C 01/15/16 320.0 49.60 50.95
AMZN7 160115C00320000 C 01/15/16 320.0 49.85 51.05
AMZN 160115C00325000 C 01/15/16 325.0 47.20 48.50
AMZN 160115C00330000 C 01/15/16 330.0 44.65 45.85
AMZN7 160115C00330000 C 01/15/16 330.0 44.85 45.90
AMZN 160115C00335000 C 01/15/16 335.0 42.25 43.45
AMZN 160115C00340000 C 01/15/16 340.0 40.15 41.20
AMZN7 160115C00340000 C 01/15/16 340.0 38.40 41.20
AMZN 160115C00345000 C 01/15/16 345.0 37.85 38.90
AMZN 160115C00350000 C 01/15/16 350.0 35.85 36.80
AMZN7 160115C00350000 C 01/15/16 350.0 35.95 36.95
AMZN 160115C00355000 C 01/15/16 355.0 33.80 34.80
AMZN 160115C00360000 C 01/15/16 360.0 32.00 32.90
AMZN7 160115C00360000 C 01/15/16 360.0 31.45 33.10
AMZN 160115C00365000 C 01/15/16 365.0 30.30 31.25
AMZN 160115C00370000 C 01/15/16 370.0 28.35 29.50
AMZN7 160115C00370000 C 01/15/16 370.0 27.30 29.60
AMZN 160115C00375000 C 01/15/16 375.0 26.90 27.90
AMZN 160115C00380000 C 01/15/16 380.0 25.60 26.35
AMZN7 160115C00380000 C 01/15/16 380.0 25.60 26.45
AMZN 160115C00385000 C 01/15/16 385.0 24.15 24.85
AMZN 160115C00390000 C 01/15/16 390.0 22.75 23.50
AMZN7 160115C00390000 C 01/15/16 390.0 22.75 23.70
AMZN 160115C00395000 C 01/15/16 395.0 21.45 22.20
AMZN 160115C00400000 C 01/15/16 400.0 20.20 20.90
AMZN7 160115C00400000 C 01/15/16 400.0 20.25 21.00
AMZN 160115C00405000 C 01/15/16 405.0 19.00 19.80
AMZN 160115C00410000 C 01/15/16 410.0 17.90 18.70
AMZN7 160115C00410000 C 01/15/16 410.0 18.05 18.75
AMZN 160115C00415000 C 01/15/16 415.0 17.00 17.65
AMZN 160115C00420000 C 01/15/16 420.0 15.85 16.75
AMZN7 160115C00420000 C 01/15/16 420.0 16.00 16.75
AMZN 160115C00425000 C 01/15/16 425.0 15.10 15.80
AMZN 160115C00430000 C 01/15/16 430.0 14.10 15.00
AMZN7 160115C00430000 C 01/15/16 430.0 14.25 15.00
AMZN 160115C00435000 C 01/15/16 435.0 13.30 14.15
AMZN 160115C00440000 C 01/15/16 440.0 12.65 13.85
AMZN7 160115C00440000 C 01/15/16 440.0 12.70 15.35
AMZN 160115C00445000 C 01/15/16 445.0 11.95 13.20
AMZN 160115C00450000 C 01/15/16 450.0 11.25 12.45
AMZN7 160115C00450000 C 01/15/16 450.0 10.85 13.85
AMZN 160115C00455000 C 01/15/16 455.0 10.65 11.85
AMZN 160115C00460000 C 01/15/16 460.0 10.05 11.25
AMZN7 160115C00460000 C 01/15/16 460.0 10.10 12.75
AMZN 160115C00465000 C 01/15/16 465.0 9.50 10.25
AMZN 160115C00470000 C 01/15/16 470.0 9.00 9.70
AMZN7 160115C00470000 C 01/15/16 470.0 7.80 11.65
AMZN 160115C00475000 C 01/15/16 475.0 7.05 10.55
AMZN 160115C00480000 C 01/15/16 480.0 8.00 8.75
AMZN7 160115C00480000 C 01/15/16 480.0 8.00 9.05
AMZN 160115C00490000 C 01/15/16 490.0 7.15 7.90
AMZN7 160115C00490000 C 01/15/16 490.0 7.15 9.80
AMZN 160115C00500000 C 01/15/16 500.0 6.45 7.15
AMZN7 160115C00500000 C 01/15/16 500.0 6.40 9.05
AMZN 160115C00510000 C 01/15/16 510.0 5.85 6.45
AMZN7 160115C00510000 C 01/15/16 510.0 4.30 8.40
AMZN 160115C00520000 C 01/15/16 520.0 5.25 5.90
AMZN7 160115C00520000 C 01/15/16 520.0 5.15 7.80
AMZN 160115C00530000 C 01/15/16 530.0 4.75 5.35
AMZN7 160115C00530000 C 01/15/16 530.0 4.60 7.25
AMZN 160115C00540000 C 01/15/16 540.0 4.30 4.85
AMZN7 160115C00540000 C 01/15/16 540.0 4.20 6.80
AMZN 160115C00550000 C 01/15/16 550.0 3.90 4.45
AMZN7 160115C00550000 C 01/15/16 550.0 3.75 6.40
AMZN 160115C00560000 C 01/15/16 560.0 3.50 4.05
AMZN7 160115C00560000 C 01/15/16 560.0 3.35 6.00
AMZN 160115C00570000 C 01/15/16 570.0 3.20 3.80
AMZN7 160115C00570000 C 01/15/16 570.0 3.10 5.70
AMZN 160115C00580000 C 01/15/16 580.0 2.93 3.40
AMZN 160115C00590000 C 01/15/16 590.0 2.57 3.20
AMZN 160115C00600000 C 01/15/16 600.0 2.36 2.80
AMZN 160115P00145000 P 01/15/16 145.0 1.44 1.83
AMZN 160115P00150000 P 01/15/16 150.0 1.51 2.01
AMZN 160115P00155000 P 01/15/16 155.0 1.64 2.19
AMZN 160115P00160000 P 01/15/16 160.0 1.86 2.39
AMZN 160115P00165000 P 01/15/16 165.0 2.08 2.60
AMZN 160115P00170000 P 01/15/16 170.0 2.32 2.84
AMZN 160115P00175000 P 01/15/16 175.0 2.65 3.10
AMZN7 160115P00175000 P 01/15/16 175.0 1.05 3.20
AMZN 160115P00180000 P 01/15/16 180.0 2.88 3.40
AMZN7 160115P00180000 P 01/15/16 180.0 1.18 3.50
AMZN 160115P00185000 P 01/15/16 185.0 2.32 4.35
AMZN7 160115P00185000 P 01/15/16 185.0 1.36 3.80
AMZN 160115P00190000 P 01/15/16 190.0 3.55 4.10
AMZN7 160115P00190000 P 01/15/16 190.0 1.95 5.80
AMZN 160115P00195000 P 01/15/16 195.0 2.68 5.10
AMZN7 160115P00195000 P 01/15/16 195.0 2.60 5.20
AMZN 160115P00200000 P 01/15/16 200.0 4.70 4.95
AMZN7 160115P00200000 P 01/15/16 200.0 4.20 4.95
AMZN 160115P00205000 P 01/15/16 205.0 4.85 5.45
AMZN 160115P00210000 P 01/15/16 210.0 5.35 6.00
AMZN7 160115P00210000 P 01/15/16 210.0 5.15 6.00
AMZN 160115P00215000 P 01/15/16 215.0 5.85 6.60
AMZN 160115P00220000 P 01/15/16 220.0 6.65 7.25
AMZN7 160115P00220000 P 01/15/16 220.0 6.35 7.25
AMZN 160115P00225000 P 01/15/16 225.0 7.15 7.90
AMZN 160115P00230000 P 01/15/16 230.0 7.85 8.65
AMZN7 160115P00230000 P 01/15/16 230.0 7.85 8.70
AMZN 160115P00235000 P 01/15/16 235.0 8.70 9.45
AMZN 160115P00240000 P 01/15/16 240.0 9.70 10.35
AMZN7 160115P00240000 P 01/15/16 240.0 8.95 12.05
AMZN 160115P00245000 P 01/15/16 245.0 10.60 11.30
AMZN 160115P00250000 P 01/15/16 250.0 11.95 12.30
AMZN7 160115P00250000 P 01/15/16 250.0 11.60 12.40
AMZN 160115P00255000 P 01/15/16 255.0 12.75 13.45
AMZN 160115P00260000 P 01/15/16 260.0 13.90 14.55
AMZN7 160115P00260000 P 01/15/16 260.0 13.90 14.70
AMZN 160115P00265000 P 01/15/16 265.0 15.25 15.90
AMZN 160115P00270000 P 01/15/16 270.0 16.55 17.30
AMZN7 160115P00270000 P 01/15/16 270.0 16.55 17.30
AMZN 160115P00275000 P 01/15/16 275.0 18.05 18.85
AMZN 160115P00280000 P 01/15/16 280.0 19.60 20.25
AMZN7 160115P00280000 P 01/15/16 280.0 17.60 21.55
AMZN 160115P00285000 P 01/15/16 285.0 21.25 21.90
AMZN 160115P00290000 P 01/15/16 290.0 22.95 23.60
AMZN7 160115P00290000 P 01/15/16 290.0 20.95 24.70
AMZN 160115P00295000 P 01/15/16 295.0 24.70 25.55
AMZN 160115P00300000 P 01/15/16 300.0 26.65 27.40
AMZN7 160115P00300000 P 01/15/16 300.0 26.40 27.30
AMZN 160115P00305000 P 01/15/16 305.0 28.65 29.55
AMZN 160115P00310000 P 01/15/16 310.0 30.75 31.55
AMZN7 160115P00310000 P 01/15/16 310.0 28.85 32.25
AMZN 160115P00315000 P 01/15/16 315.0 32.95 33.75
AMZN 160115P00320000 P 01/15/16 320.0 35.30 36.20
AMZN7 160115P00320000 P 01/15/16 320.0 35.10 36.00
AMZN 160115P00325000 P 01/15/16 325.0 37.65 38.85
AMZN 160115P00330000 P 01/15/16 330.0 38.00 41.00
AMZN7 160115P00330000 P 01/15/16 330.0 40.00 41.00
AMZN 160115P00335000 P 01/15/16 335.0 42.80 43.60
AMZN 160115P00340000 P 01/15/16 340.0 45.50 46.45
AMZN7 160115P00340000 P 01/15/16 340.0 45.25 46.35
AMZN 160115P00345000 P 01/15/16 345.0 48.35 49.50
AMZN 160115P00350000 P 01/15/16 350.0 48.75 52.35
AMZN7 160115P00350000 P 01/15/16 350.0 49.20 53.85
AMZN 160115P00355000 P 01/15/16 355.0 54.25 55.10
AMZN 160115P00360000 P 01/15/16 360.0 57.25 58.25
AMZN7 160115P00360000 P 01/15/16 360.0 55.50 58.75
AMZN 160115P00365000 P 01/15/16 365.0 60.45 61.65
AMZN 160115P00370000 P 01/15/16 370.0 63.70 65.40
AMZN7 160115P00370000 P 01/15/16 370.0 61.95 65.15
AMZN 160115P00375000 P 01/15/16 375.0 67.10 68.10
AMZN 160115P00380000 P 01/15/16 380.0 70.55 71.80
AMZN7 160115P00380000 P 01/15/16 380.0 68.75 72.00
AMZN 160115P00385000 P 01/15/16 385.0 74.10 75.60
AMZN 160115P00390000 P 01/15/16 390.0 77.70 78.95
AMZN7 160115P00390000 P 01/15/16 390.0 77.60 78.70
AMZN 160115P00395000 P 01/15/16 395.0 81.30 82.50
AMZN 160115P00400000 P 01/15/16 400.0 85.05 86.35
AMZN7 160115P00400000 P 01/15/16 400.0 83.35 87.35
AMZN 160115P00405000 P 01/15/16 405.0 88.90 90.15
AMZN 160115P00410000 P 01/15/16 410.0 92.85 94.20
AMZN7 160115P00410000 P 01/15/16 410.0 91.05 94.85
AMZN 160115P00415000 P 01/15/16 415.0 95.00 98.30
AMZN 160115P00420000 P 01/15/16 420.0 100.75 102.30
AMZN7 160115P00420000 P 01/15/16 420.0 99.05 102.85
AMZN 160115P00425000 P 01/15/16 425.0 103.15 106.85
AMZN 160115P00430000 P 01/15/16 430.0 107.25 110.50
AMZN7 160115P00430000 P 01/15/16 430.0 108.95 110.30
AMZN 160115P00435000 P 01/15/16 435.0 111.45 115.20
AMZN 160115P00440000 P 01/15/16 440.0 115.70 120.00
AMZN7 160115P00440000 P 01/15/16 440.0 116.05 120.10
AMZN 160115P00445000 P 01/15/16 445.0 120.00 124.50
AMZN 160115P00450000 P 01/15/16 450.0 124.65 128.70
AMZN7 160115P00450000 P 01/15/16 450.0 124.65 128.85
AMZN 160115P00455000 P 01/15/16 455.0 128.80 133.50
AMZN 160115P00460000 P 01/15/16 460.0 133.10 137.50
AMZN7 160115P00460000 P 01/15/16 460.0 133.15 137.25
AMZN 160115P00465000 P 01/15/16 465.0 137.75 142.00
AMZN 160115P00470000 P 01/15/16 470.0 142.40 146.75
AMZN7 160115P00470000 P 01/15/16 470.0 142.20 146.50
AMZN 160115P00475000 P 01/15/16 475.0 146.60 151.00
AMZN 160115P00480000 P 01/15/16 480.0 151.45 156.00
AMZN7 160115P00480000 P 01/15/16 480.0 151.45 155.20
AMZN 160115P00490000 P 01/15/16 490.0 160.65 165.00
AMZN7 160115P00490000 P 01/15/16 490.0 160.40 164.75
AMZN 160115P00500000 P 01/15/16 500.0 170.45 174.35
AMZN7 160115P00500000 P 01/15/16 500.0 169.65 173.95
AMZN 160115P00510000 P 01/15/16 510.0 179.05 183.50
AMZN7 160115P00510000 P 01/15/16 510.0 179.05 183.05
AMZN 160115P00520000 P 01/15/16 520.0 189.05 192.90
AMZN7 160115P00520000 P 01/15/16 520.0 188.40 193.00
AMZN 160115P00530000 P 01/15/16 530.0 198.80 202.65
AMZN7 160115P00530000 P 01/15/16 530.0 197.65 202.50
AMZN 160115P00540000 P 01/15/16 540.0 208.00 212.50
AMZN7 160115P00540000 P 01/15/16 540.0 207.05 212.00
AMZN 160115P00550000 P 01/15/16 550.0 217.75 222.00
AMZN7 160115P00550000 P 01/15/16 550.0 217.10 222.00
AMZN 160115P00560000 P 01/15/16 560.0 226.90 231.50
AMZN7 160115P00560000 P 01/15/16 560.0 226.55 231.50
AMZN 160115P00570000 P 01/15/16 570.0 236.50 241.30
AMZN7 160115P00570000 P 01/15/16 570.0 236.50 241.25
AMZN 160115P00580000 P 01/15/16 580.0 246.20 251.00
AMZN 160115P00590000 P 01/15/16 590.0 256.00 260.80
AMZN 160115P00600000 P 01/15/16 600.0 266.00 270.45
AMZN 170120C00150000 C 01/20/17 150.0 189.75 194.50
AMZN 170120C00155000 C 01/20/17 155.0 185.30 190.00
AMZN 170120C00160000 C 01/20/17 160.0 181.00 185.50
AMZN 170120C00165000 C 01/20/17 165.0 176.55 181.50
AMZN 170120C00170000 C 01/20/17 170.0 172.25 177.00
AMZN 170120C00175000 C 01/20/17 175.0 168.00 172.95
AMZN 170120C00180000 C 01/20/17 180.0 163.70 168.50
AMZN 170120C00185000 C 01/20/17 185.0 159.55 164.50
AMZN 170120C00190000 C 01/20/17 190.0 155.50 160.15
AMZN7 170120C00190000 C 01/20/17 190.0 155.50 160.40
AMZN 170120C00195000 C 01/20/17 195.0 151.50 155.95
AMZN7 170120C00195000 C 01/20/17 195.0 151.40 156.40
AMZN 170120C00200000 C 01/20/17 200.0 147.50 152.00
AMZN7 170120C00200000 C 01/20/17 200.0 147.50 152.00
AMZN 170120C00210000 C 01/20/17 210.0 139.50 144.25
AMZN7 170120C00210000 C 01/20/17 210.0 139.35 143.95
AMZN 170120C00220000 C 01/20/17 220.0 131.50 136.50
AMZN7 170120C00220000 C 01/20/17 220.0 131.65 136.25
AMZN 170120C00230000 C 01/20/17 230.0 124.00 128.90
AMZN7 170120C00230000 C 01/20/17 230.0 124.15 128.70
AMZN 170120C00240000 C 01/20/17 240.0 117.10 121.65
AMZN7 170120C00240000 C 01/20/17 240.0 117.10 121.65
AMZN 170120C00250000 C 01/20/17 250.0 110.05 114.60
AMZN7 170120C00250000 C 01/20/17 250.0 110.10 114.65
AMZN 170120C00260000 C 01/20/17 260.0 103.40 107.95
AMZN7 170120C00260000 C 01/20/17 260.0 103.25 107.90
AMZN 170120C00270000 C 01/20/17 270.0 96.75 101.50
AMZN7 170120C00270000 C 01/20/17 270.0 96.60 101.45
AMZN 170120C00280000 C 01/20/17 280.0 90.70 95.50
AMZN7 170120C00280000 C 01/20/17 280.0 90.80 95.50
AMZN 170120C00290000 C 01/20/17 290.0 85.15 89.50
AMZN7 170120C00290000 C 01/20/17 290.0 84.90 89.45
AMZN 170120C00300000 C 01/20/17 300.0 79.05 83.00
AMZN7 170120C00300000 C 01/20/17 300.0 79.00 83.60
AMZN 170120C00310000 C 01/20/17 310.0 73.70 78.50
AMZN7 170120C00310000 C 01/20/17 310.0 73.85 78.50
AMZN 170120C00320000 C 01/20/17 320.0 70.65 74.00
AMZN7 170120C00320000 C 01/20/17 320.0 69.00 73.85
AMZN 170120C00330000 C 01/20/17 330.0 65.75 69.00
AMZN7 170120C00330000 C 01/20/17 330.0 64.20 69.00
AMZN 170120C00340000 C 01/20/17 340.0 61.35 64.50
AMZN7 170120C00340000 C 01/20/17 340.0 59.70 64.50
AMZN 170120C00350000 C 01/20/17 350.0 57.15 60.50
AMZN7 170120C00350000 C 01/20/17 350.0 57.00 59.95
AMZN 170120C00360000 C 01/20/17 360.0 52.95 56.00
AMZN7 170120C00360000 C 01/20/17 360.0 51.30 56.00
AMZN 170120C00370000 C 01/20/17 370.0 49.55 52.50
AMZN7 170120C00370000 C 01/20/17 370.0 47.55 52.55
AMZN 170120C00380000 C 01/20/17 380.0 44.00 48.50
AMZN7 170120C00380000 C 01/20/17 380.0 44.15 48.80
AMZN 170120C00390000 C 01/20/17 390.0 41.00 45.50
AMZN7 170120C00390000 C 01/20/17 390.0 40.75 45.35
AMZN 170120C00400000 C 01/20/17 400.0 37.55 42.45
AMZN7 170120C00400000 C 01/20/17 400.0 37.65 42.40
AMZN 170120C00410000 C 01/20/17 410.0 36.70 40.00
AMZN7 170120C00410000 C 01/20/17 410.0 34.95 39.50
AMZN 170120C00420000 C 01/20/17 420.0 32.55 37.00
AMZN7 170120C00420000 C 01/20/17 420.0 32.25 36.95
AMZN 170120C00430000 C 01/20/17 430.0 30.00 34.50
AMZN7 170120C00430000 C 01/20/17 430.0 29.60 34.35
AMZN 170120C00440000 C 01/20/17 440.0 29.40 32.45
AMZN7 170120C00440000 C 01/20/17 440.0 27.45 32.10
AMZN 170120C00450000 C 01/20/17 450.0 26.00 30.30
AMZN7 170120C00450000 C 01/20/17 450.0 25.15 29.90
AMZN 170120C00460000 C 01/20/17 460.0 23.50 28.00
AMZN7 170120C00460000 C 01/20/17 460.0 23.30 27.95
AMZN 170120C00470000 C 01/20/17 470.0 23.35 26.50
AMZN7 170120C00470000 C 01/20/17 470.0 21.60 26.40
AMZN 170120C00480000 C 01/20/17 480.0 20.80 24.50
AMZN7 170120C00480000 C 01/20/17 480.0 19.80 24.50
AMZN 170120C00490000 C 01/20/17 490.0 18.50 23.00
AMZN 170120P00150000 P 01/20/17 150.0 4.50 6.50
AMZN 170120P00155000 P 01/20/17 155.0 3.90 8.40
AMZN 170120P00160000 P 01/20/17 160.0 4.10 8.85
AMZN 170120P00165000 P 01/20/17 165.0 5.15 9.00
AMZN 170120P00170000 P 01/20/17 170.0 5.50 10.00
AMZN 170120P00175000 P 01/20/17 175.0 6.00 10.50
AMZN 170120P00180000 P 01/20/17 180.0 7.50 10.50
AMZN 170120P00185000 P 01/20/17 185.0 7.20 10.45
AMZN 170120P00190000 P 01/20/17 190.0 10.45 13.00
AMZN7 170120P00190000 P 01/20/17 190.0 8.05 12.50
AMZN 170120P00195000 P 01/20/17 195.0 8.75 13.20
AMZN7 170120P00195000 P 01/20/17 195.0 8.70 13.40
AMZN 170120P00200000 P 01/20/17 200.0 11.00 12.90
AMZN7 170120P00200000 P 01/20/17 200.0 9.55 13.95
AMZN 170120P00210000 P 01/20/17 210.0 11.50 16.00
AMZN7 170120P00210000 P 01/20/17 210.0 11.40 16.05
AMZN 170120P00220000 P 01/20/17 220.0 13.50 18.00
AMZN7 170120P00220000 P 01/20/17 220.0 13.50 18.20
AMZN 170120P00230000 P 01/20/17 230.0 16.00 20.50
AMZN7 170120P00230000 P 01/20/17 230.0 15.90 20.55
AMZN 170120P00240000 P 01/20/17 240.0 19.50 23.00
AMZN7 170120P00240000 P 01/20/17 240.0 18.45 23.10
AMZN 170120P00250000 P 01/20/17 250.0 21.10 25.50
AMZN7 170120P00250000 P 01/20/17 250.0 21.30 25.75
AMZN 170120P00260000 P 01/20/17 260.0 24.20 28.50
AMZN7 170120P00260000 P 01/20/17 260.0 24.45 28.85
AMZN 170120P00270000 P 01/20/17 270.0 27.50 32.00
AMZN7 170120P00270000 P 01/20/17 270.0 27.90 32.35
AMZN 170120P00280000 P 01/20/17 280.0 31.40 35.45
AMZN7 170120P00280000 P 01/20/17 280.0 31.55 35.95
AMZN 170120P00290000 P 01/20/17 290.0 35.10 39.45
AMZN7 170120P00290000 P 01/20/17 290.0 35.55 40.20
AMZN 170120P00300000 P 01/20/17 300.0 40.00 44.50
AMZN7 170120P00300000 P 01/20/17 300.0 39.70 44.40
AMZN 170120P00310000 P 01/20/17 310.0 45.00 48.40
AMZN7 170120P00310000 P 01/20/17 310.0 44.15 49.00
AMZN 170120P00320000 P 01/20/17 320.0 49.00 53.50
AMZN7 170120P00320000 P 01/20/17 320.0 49.30 53.75
AMZN 170120P00330000 P 01/20/17 330.0 54.15 58.55
AMZN7 170120P00330000 P 01/20/17 330.0 54.20 58.60
AMZN 170120P00340000 P 01/20/17 340.0 59.50 64.00
AMZN7 170120P00340000 P 01/20/17 340.0 59.85 64.40
AMZN 170120P00350000 P 01/20/17 350.0 65.25 70.00
AMZN7 170120P00350000 P 01/20/17 350.0 65.55 70.05
AMZN 170120P00360000 P 01/20/17 360.0 71.15 75.45
AMZN7 170120P00360000 P 01/20/17 360.0 71.60 76.05
AMZN 170120P00370000 P 01/20/17 370.0 77.50 82.00
AMZN7 170120P00370000 P 01/20/17 370.0 77.70 82.05
AMZN 170120P00380000 P 01/20/17 380.0 84.00 88.50
AMZN7 170120P00380000 P 01/20/17 380.0 83.90 88.45
AMZN 170120P00390000 P 01/20/17 390.0 90.50 95.00
AMZN7 170120P00390000 P 01/20/17 390.0 90.70 95.20
AMZN 170120P00400000 P 01/20/17 400.0 97.50 102.00
AMZN7 170120P00400000 P 01/20/17 400.0 97.50 102.05
AMZN 170120P00410000 P 01/20/17 410.0 104.80 109.40
AMZN7 170120P00410000 P 01/20/17 410.0 104.85 109.40
AMZN 170120P00420000 P 01/20/17 420.0 112.00 116.80
AMZN7 170120P00420000 P 01/20/17 420.0 112.00 116.65
AMZN 170120P00430000 P 01/20/17 430.0 119.50 124.40
AMZN7 170120P00430000 P 01/20/17 430.0 119.65 124.25
AMZN 170120P00440000 P 01/20/17 440.0 127.60 132.45
AMZN7 170120P00440000 P 01/20/17 440.0 127.55 132.20
AMZN 170120P00450000 P 01/20/17 450.0 135.50 140.00
AMZN7 170120P00450000 P 01/20/17 450.0 135.55 140.15
AMZN 170120P00460000 P 01/20/17 460.0 143.50 148.40
AMZN7 170120P00460000 P 01/20/17 460.0 143.65 148.20
AMZN 170120P00470000 P 01/20/17 470.0 152.00 156.40
AMZN7 170120P00470000 P 01/20/17 470.0 151.40 156.30
AMZN 170120P00480000 P 01/20/17 480.0 160.50 165.00
AMZN7 170120P00480000 P 01/20/17 480.0 160.10 164.80
AMZN 170120P00490000 P 01/20/17 490.0 168.50 173.40

OPRA data is delayed 15 minutes.