Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Amazon Com (AMZN)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 141220C00155000 C 12/20/14 155.0 140.55 144.65
AMZN 141220C00160000 C 12/20/14 160.0 135.50 138.25
AMZN 141220C00165000 C 12/20/14 165.0 130.55 134.65
AMZN 141220C00170000 C 12/20/14 170.0 125.90 129.55
AMZN 141220C00175000 C 12/20/14 175.0 120.90 124.55
AMZN 141220C00180000 C 12/20/14 180.0 115.90 119.55
AMZN 141220C00185000 C 12/20/14 185.0 110.90 114.55
AMZN 141220C00190000 C 12/20/14 190.0 105.90 109.55
AMZN 141220C00195000 C 12/20/14 195.0 100.90 104.55
AMZN 141220C00200000 C 12/20/14 200.0 95.50 98.00
AMZN 141220C00205000 C 12/20/14 205.0 90.90 94.55
AMZN7 141220C00205000 C 12/20/14 205.0 90.25 95.00
AMZN 141220C00210000 C 12/20/14 210.0 85.90 88.00
AMZN7 141220C00210000 C 12/20/14 210.0 85.30 89.65
AMZN 141220C00215000 C 12/20/14 215.0 80.90 84.55
AMZN7 141220C00215000 C 12/20/14 215.0 80.30 84.85
AMZN 141220C00220000 C 12/20/14 220.0 75.90 79.55
AMZN7 141220C00220000 C 12/20/14 220.0 75.25 80.00
AMZN 141220C00225000 C 12/20/14 225.0 70.90 74.55
AMZN7 141220C00225000 C 12/20/14 225.0 70.35 74.65
AMZN 141220C00230000 C 12/20/14 230.0 65.90 69.55
AMZN7 141220C00230000 C 12/20/14 230.0 65.25 69.65
AMZN 141220C00235000 C 12/20/14 235.0 60.90 64.55
AMZN7 141220C00235000 C 12/20/14 235.0 60.25 64.65
AMZN 141220C00240000 C 12/20/14 240.0 55.90 59.55
AMZN7 141220C00240000 C 12/20/14 240.0 55.35 60.00
AMZN 141220C00245000 C 12/20/14 245.0 50.90 54.55
AMZN7 141220C00245000 C 12/20/14 245.0 50.25 54.70
AMZN 141220C00250000 C 12/20/14 250.0 46.25 48.00
AMZN7 141220C00250000 C 12/20/14 250.0 45.25 49.70
AMZN 141220C00255000 C 12/20/14 255.0 40.90 43.00
AMZN7 141220C00255000 C 12/20/14 255.0 40.30 44.65
AMZN 141220C00260000 C 12/20/14 260.0 36.50 39.30
AMZN7 141220C00260000 C 12/20/14 260.0 35.30 39.65
AMZN 141220C00265000 C 12/20/14 265.0 31.25 33.70
AMZN7 141220C00265000 C 12/20/14 265.0 30.35 34.85
AMZN 141220C00267500 C 12/20/14 267.5 28.60 31.75
AMZN 141220C00270000 C 12/20/14 270.0 26.15 28.00
AMZN7 141220C00270000 C 12/20/14 270.0 25.35 29.65
AMZN 141220C00272500 C 12/20/14 272.5 23.60 25.50
AMZN7 141220C00272500 C 12/20/14 272.5 22.85 27.35
AMZN 141220C00275000 C 12/20/14 275.0 21.05 23.15
AMZN7 141220C00275000 C 12/20/14 275.0 20.30 24.90
AMZN 141220C00277500 C 12/20/14 277.5 18.90 20.50
AMZN7 141220C00277500 C 12/20/14 277.5 17.85 22.15
AMZN 141220C00280000 C 12/20/14 280.0 16.35 18.00
AMZN7 141220C00280000 C 12/20/14 280.0 15.40 19.75
AMZN 141220C00282500 C 12/20/14 282.5 14.00 15.55
AMZN7 141220C00282500 C 12/20/14 282.5 12.85 17.20
AMZN 141220C00285000 C 12/20/14 285.0 12.05 13.35
AMZN7 141220C00285000 C 12/20/14 285.0 10.40 14.75
AMZN 141220C00287500 C 12/20/14 287.5 9.70 10.60
AMZN7 141220C00287500 C 12/20/14 287.5 8.15 12.35
AMZN 141220C00290000 C 12/20/14 290.0 7.30 9.65
AMZN7 141220C00290000 C 12/20/14 290.0 5.80 10.00
AMZN 141220C00292500 C 12/20/14 292.5 5.55 5.80
AMZN7 141220C00292500 C 12/20/14 292.5 3.65 7.75
AMZN 141220C00295000 C 12/20/14 295.0 3.60 3.85
AMZN7 141220C00295000 C 12/20/14 295.0 1.80 5.70
AMZN 141220C00297500 C 12/20/14 297.5 2.09 2.42
AMZN7 141220C00297500 C 12/20/14 297.5 0.67 4.50
AMZN 141220C00300000 C 12/20/14 300.0 1.11 1.20
AMZN7 141220C00300000 C 12/20/14 300.0 0.00 4.00
AMZN 141220C00302500 C 12/20/14 302.5 0.57 0.69
AMZN7 141220C00302500 C 12/20/14 302.5 0.00 3.50
AMZN 141220C00305000 C 12/20/14 305.0 0.31 0.38
AMZN7 141220C00305000 C 12/20/14 305.0 0.00 3.00
AMZN 141220C00307500 C 12/20/14 307.5 0.17 0.22
AMZN7 141220C00307500 C 12/20/14 307.5 0.00 1.50
AMZN 141220C00310000 C 12/20/14 310.0 0.11 0.14
AMZN7 141220C00310000 C 12/20/14 310.0 0.00 1.00
AMZN 141220C00312500 C 12/20/14 312.5 0.08 0.11
AMZN7 141220C00312500 C 12/20/14 312.5 0.00 4.80
AMZN 141220C00315000 C 12/20/14 315.0 0.06 0.09
AMZN7 141220C00315000 C 12/20/14 315.0 0.00 4.80
AMZN 141220C00317500 C 12/20/14 317.5 0.05 0.07
AMZN7 141220C00317500 C 12/20/14 317.5 0.00 4.80
AMZN 141220C00320000 C 12/20/14 320.0 0.01 0.07
AMZN7 141220C00320000 C 12/20/14 320.0 0.00 4.80
AMZN 141220C00322500 C 12/20/14 322.5 0.02 0.07
AMZN7 141220C00322500 C 12/20/14 322.5 0.00 4.80
AMZN 141220C00325000 C 12/20/14 325.0 0.03 0.05
AMZN7 141220C00325000 C 12/20/14 325.0 0.00 4.80
AMZN 141220C00327500 C 12/20/14 327.5 0.02 0.09
AMZN7 141220C00327500 C 12/20/14 327.5 0.00 4.80
AMZN 141220C00330000 C 12/20/14 330.0 0.02 0.04
AMZN7 141220C00330000 C 12/20/14 330.0 0.00 1.80
AMZN 141220C00332500 C 12/20/14 332.5 0.02 0.04
AMZN7 141220C00332500 C 12/20/14 332.5 0.00 4.80
AMZN 141220C00335000 C 12/20/14 335.0 0.01 0.04
AMZN7 141220C00335000 C 12/20/14 335.0 0.00 4.80
AMZN 141220C00337500 C 12/20/14 337.5 0.03 0.04
AMZN7 141220C00337500 C 12/20/14 337.5 0.00 4.80
AMZN 141220C00340000 C 12/20/14 340.0 0.03 0.04
AMZN7 141220C00340000 C 12/20/14 340.0 0.00 4.80
AMZN 141220C00342500 C 12/20/14 342.5 0.01 0.03
AMZN7 141220C00342500 C 12/20/14 342.5 0.00 4.80
AMZN 141220C00345000 C 12/20/14 345.0 0.01 0.03
AMZN7 141220C00345000 C 12/20/14 345.0 0.00 2.50
AMZN 141220C00347500 C 12/20/14 347.5 0.00 0.09
AMZN7 141220C00347500 C 12/20/14 347.5 0.00 4.80
AMZN 141220C00350000 C 12/20/14 350.0 0.01 0.03
AMZN7 141220C00350000 C 12/20/14 350.0 0.00 4.80
AMZN 141220C00352500 C 12/20/14 352.5 0.01 0.02
AMZN7 141220C00352500 C 12/20/14 352.5 0.00 4.80
AMZN 141220C00355000 C 12/20/14 355.0 0.00 0.03
AMZN7 141220C00355000 C 12/20/14 355.0 0.00 4.80
AMZN 141220C00357500 C 12/20/14 357.5 0.01 0.03
AMZN7 141220C00357500 C 12/20/14 357.5 0.00 4.80
AMZN 141220C00360000 C 12/20/14 360.0 0.00 0.02
AMZN7 141220C00360000 C 12/20/14 360.0 0.00 4.80
AMZN 141220C00362500 C 12/20/14 362.5 0.00 0.01
AMZN7 141220C00362500 C 12/20/14 362.5 0.00 4.80
AMZN 141220C00365000 C 12/20/14 365.0 0.00 0.01
AMZN7 141220C00365000 C 12/20/14 365.0 0.00 4.80
AMZN 141220C00367500 C 12/20/14 367.5 0.00 0.01
AMZN7 141220C00367500 C 12/20/14 367.5 0.00 4.80
AMZN 141220C00370000 C 12/20/14 370.0 0.00 0.01
AMZN7 141220C00370000 C 12/20/14 370.0 0.00 4.80
AMZN 141220C00372500 C 12/20/14 372.5 0.00 0.01
AMZN7 141220C00372500 C 12/20/14 372.5 0.00 4.80
AMZN 141220C00375000 C 12/20/14 375.0 0.00 0.01
AMZN7 141220C00375000 C 12/20/14 375.0 0.00 4.80
AMZN 141220C00377500 C 12/20/14 377.5 0.00 0.01
AMZN7 141220C00377500 C 12/20/14 377.5 0.00 4.80
AMZN 141220C00380000 C 12/20/14 380.0 0.00 0.01
AMZN7 141220C00380000 C 12/20/14 380.0 0.00 4.80
AMZN 141220C00382500 C 12/20/14 382.5 0.00 0.01
AMZN7 141220C00382500 C 12/20/14 382.5 0.00 4.80
AMZN 141220C00385000 C 12/20/14 385.0 0.00 0.02
AMZN7 141220C00385000 C 12/20/14 385.0 0.00 2.25
AMZN 141220C00390000 C 12/20/14 390.0 0.00 0.01
AMZN7 141220C00390000 C 12/20/14 390.0 0.00 4.80
AMZN 141220C00395000 C 12/20/14 395.0 0.00 0.01
AMZN7 141220C00395000 C 12/20/14 395.0 0.00 4.80
AMZN 141220C00400000 C 12/20/14 400.0 0.00 0.01
AMZN7 141220C00400000 C 12/20/14 400.0 0.00 4.80
AMZN 141220C00405000 C 12/20/14 405.0 0.00 0.01
AMZN7 141220C00405000 C 12/20/14 405.0 0.00 4.80
AMZN 141220C00410000 C 12/20/14 410.0 0.00 0.01
AMZN 141220C00415000 C 12/20/14 415.0 0.00 0.01
AMZN 141220C00420000 C 12/20/14 420.0 0.00 0.01
AMZN 141220C00425000 C 12/20/14 425.0 0.00 0.01
AMZN 141220C00430000 C 12/20/14 430.0 0.00 0.01
AMZN 141220C00435000 C 12/20/14 435.0 0.00 0.01
AMZN 141220C00440000 C 12/20/14 440.0 0.00 0.01
AMZN 141220C00445000 C 12/20/14 445.0 0.00 0.01
AMZN 141220C00450000 C 12/20/14 450.0 0.00 0.01
AMZN 141220C00455000 C 12/20/14 455.0 0.00 0.01
AMZN 141220C00460000 C 12/20/14 460.0 0.00 0.01
AMZN 141220C00465000 C 12/20/14 465.0 0.00 0.01
AMZN 141220C00470000 C 12/20/14 470.0 0.00 0.01
AMZN 141220C00475000 C 12/20/14 475.0 0.00 0.01
AMZN 141220C00480000 C 12/20/14 480.0 0.00 0.01
AMZN 141220P00155000 P 12/20/14 155.0 0.00 0.01
AMZN 141220P00160000 P 12/20/14 160.0 0.00 0.01
AMZN 141220P00165000 P 12/20/14 165.0 0.00 0.01
AMZN 141220P00170000 P 12/20/14 170.0 0.00 0.01
AMZN 141220P00175000 P 12/20/14 175.0 0.00 0.01
AMZN 141220P00180000 P 12/20/14 180.0 0.00 0.01
AMZN 141220P00185000 P 12/20/14 185.0 0.00 0.01
AMZN 141220P00190000 P 12/20/14 190.0 0.00 0.01
AMZN 141220P00195000 P 12/20/14 195.0 0.00 0.01
AMZN 141220P00200000 P 12/20/14 200.0 0.00 0.01
AMZN 141220P00205000 P 12/20/14 205.0 0.00 0.01
AMZN7 141220P00205000 P 12/20/14 205.0 0.00 4.80
AMZN 141220P00210000 P 12/20/14 210.0 0.00 0.01
AMZN7 141220P00210000 P 12/20/14 210.0 0.00 4.80
AMZN 141220P00215000 P 12/20/14 215.0 0.00 0.01
AMZN7 141220P00215000 P 12/20/14 215.0 0.00 4.80
AMZN 141220P00220000 P 12/20/14 220.0 0.00 0.01
AMZN7 141220P00220000 P 12/20/14 220.0 0.00 4.80
AMZN 141220P00225000 P 12/20/14 225.0 0.00 0.01
AMZN7 141220P00225000 P 12/20/14 225.0 0.00 4.80
AMZN 141220P00230000 P 12/20/14 230.0 0.00 0.01
AMZN7 141220P00230000 P 12/20/14 230.0 0.00 4.80
AMZN 141220P00235000 P 12/20/14 235.0 0.00 0.02
AMZN7 141220P00235000 P 12/20/14 235.0 0.00 4.80
AMZN 141220P00240000 P 12/20/14 240.0 0.00 0.04
AMZN7 141220P00240000 P 12/20/14 240.0 0.00 4.80
AMZN 141220P00245000 P 12/20/14 245.0 0.01 0.03
AMZN7 141220P00245000 P 12/20/14 245.0 0.00 4.80
AMZN 141220P00250000 P 12/20/14 250.0 0.00 0.03
AMZN7 141220P00250000 P 12/20/14 250.0 0.00 4.80
AMZN 141220P00255000 P 12/20/14 255.0 0.02 0.04
AMZN7 141220P00255000 P 12/20/14 255.0 0.00 4.80
AMZN 141220P00260000 P 12/20/14 260.0 0.02 0.03
AMZN7 141220P00260000 P 12/20/14 260.0 0.00 4.80
AMZN 141220P00265000 P 12/20/14 265.0 0.02 0.04
AMZN7 141220P00265000 P 12/20/14 265.0 0.00 4.80
AMZN 141220P00267500 P 12/20/14 267.5 0.01 0.04
AMZN 141220P00270000 P 12/20/14 270.0 0.00 0.07
AMZN7 141220P00270000 P 12/20/14 270.0 0.00 4.80
AMZN 141220P00272500 P 12/20/14 272.5 0.01 0.06
AMZN7 141220P00272500 P 12/20/14 272.5 0.00 4.80
AMZN 141220P00275000 P 12/20/14 275.0 0.02 0.05
AMZN7 141220P00275000 P 12/20/14 275.0 0.00 4.80
AMZN 141220P00277500 P 12/20/14 277.5 0.05 0.08
AMZN7 141220P00277500 P 12/20/14 277.5 0.00 4.80
AMZN 141220P00280000 P 12/20/14 280.0 0.07 0.10
AMZN7 141220P00280000 P 12/20/14 280.0 0.00 4.80
AMZN 141220P00282500 P 12/20/14 282.5 0.09 0.12
AMZN7 141220P00282500 P 12/20/14 282.5 0.00 3.60
AMZN 141220P00285000 P 12/20/14 285.0 0.11 0.15
AMZN7 141220P00285000 P 12/20/14 285.0 0.00 3.60
AMZN 141220P00287500 P 12/20/14 287.5 0.18 0.21
AMZN7 141220P00287500 P 12/20/14 287.5 0.00 3.60
AMZN 141220P00290000 P 12/20/14 290.0 0.30 0.34
AMZN7 141220P00290000 P 12/20/14 290.0 0.00 3.60
AMZN 141220P00292500 P 12/20/14 292.5 0.51 0.68
AMZN7 141220P00292500 P 12/20/14 292.5 0.05 4.85
AMZN 141220P00295000 P 12/20/14 295.0 1.01 1.19
AMZN7 141220P00295000 P 12/20/14 295.0 0.22 3.50
AMZN 141220P00297500 P 12/20/14 297.5 2.00 2.25
AMZN7 141220P00297500 P 12/20/14 297.5 1.38 4.85
AMZN 141220P00300000 P 12/20/14 300.0 3.35 3.75
AMZN7 141220P00300000 P 12/20/14 300.0 1.79 5.60
AMZN 141220P00302500 P 12/20/14 302.5 5.20 5.75
AMZN7 141220P00302500 P 12/20/14 302.5 3.60 7.75
AMZN 141220P00305000 P 12/20/14 305.0 7.55 9.05
AMZN7 141220P00305000 P 12/20/14 305.0 5.80 10.00
AMZN 141220P00307500 P 12/20/14 307.5 9.00 10.70
AMZN7 141220P00307500 P 12/20/14 307.5 8.05 12.20
AMZN 141220P00310000 P 12/20/14 310.0 12.00 13.15
AMZN7 141220P00310000 P 12/20/14 310.0 10.45 14.80
AMZN 141220P00312500 P 12/20/14 312.5 14.00 15.60
AMZN7 141220P00312500 P 12/20/14 312.5 12.90 17.35
AMZN 141220P00315000 P 12/20/14 315.0 17.00 17.95
AMZN7 141220P00315000 P 12/20/14 315.0 15.45 19.85
AMZN 141220P00317500 P 12/20/14 317.5 19.00 20.60
AMZN7 141220P00317500 P 12/20/14 317.5 17.85 22.25
AMZN 141220P00320000 P 12/20/14 320.0 22.05 23.00
AMZN7 141220P00320000 P 12/20/14 320.0 20.35 24.70
AMZN 141220P00322500 P 12/20/14 322.5 24.00 25.60
AMZN7 141220P00322500 P 12/20/14 322.5 22.60 27.25
AMZN 141220P00325000 P 12/20/14 325.0 27.00 28.00
AMZN7 141220P00325000 P 12/20/14 325.0 25.10 29.75
AMZN 141220P00327500 P 12/20/14 327.5 29.25 31.00
AMZN7 141220P00327500 P 12/20/14 327.5 27.90 32.25
AMZN 141220P00330000 P 12/20/14 330.0 31.10 34.00
AMZN7 141220P00330000 P 12/20/14 330.0 30.40 34.75
AMZN 141220P00332500 P 12/20/14 332.5 34.50 35.65
AMZN7 141220P00332500 P 12/20/14 332.5 32.90 37.25
AMZN 141220P00335000 P 12/20/14 335.0 36.50 38.50
AMZN7 141220P00335000 P 12/20/14 335.0 35.40 39.80
AMZN 141220P00337500 P 12/20/14 337.5 39.05 41.00
AMZN7 141220P00337500 P 12/20/14 337.5 37.90 42.30
AMZN 141220P00340000 P 12/20/14 340.0 41.15 44.00
AMZN7 141220P00340000 P 12/20/14 340.0 40.40 44.80
AMZN 141220P00342500 P 12/20/14 342.5 43.00 45.80
AMZN7 141220P00342500 P 12/20/14 342.5 42.90 47.30
AMZN 141220P00345000 P 12/20/14 345.0 45.60 49.00
AMZN7 141220P00345000 P 12/20/14 345.0 45.40 49.80
AMZN 141220P00347500 P 12/20/14 347.5 48.95 51.00
AMZN7 141220P00347500 P 12/20/14 347.5 47.90 52.25
AMZN 141220P00350000 P 12/20/14 350.0 50.50 54.10
AMZN7 141220P00350000 P 12/20/14 350.0 50.40 54.75
AMZN 141220P00352500 P 12/20/14 352.5 53.00 56.60
AMZN7 141220P00352500 P 12/20/14 352.5 52.55 57.25
AMZN 141220P00355000 P 12/20/14 355.0 55.50 59.10
AMZN7 141220P00355000 P 12/20/14 355.0 55.15 59.75
AMZN 141220P00357500 P 12/20/14 357.5 58.00 61.95
AMZN7 141220P00357500 P 12/20/14 357.5 57.65 62.25
AMZN 141220P00360000 P 12/20/14 360.0 60.50 63.30
AMZN7 141220P00360000 P 12/20/14 360.0 60.35 64.75
AMZN 141220P00362500 P 12/20/14 362.5 63.00 65.80
AMZN7 141220P00362500 P 12/20/14 362.5 62.85 67.25
AMZN 141220P00365000 P 12/20/14 365.0 65.50 68.55
AMZN7 141220P00365000 P 12/20/14 365.0 65.35 69.70
AMZN 141220P00367500 P 12/20/14 367.5 68.00 71.00
AMZN7 141220P00367500 P 12/20/14 367.5 67.45 72.20
AMZN 141220P00370000 P 12/20/14 370.0 70.50 74.10
AMZN7 141220P00370000 P 12/20/14 370.0 70.30 74.70
AMZN 141220P00372500 P 12/20/14 372.5 73.00 76.95
AMZN7 141220P00372500 P 12/20/14 372.5 72.45 77.20
AMZN 141220P00375000 P 12/20/14 375.0 75.50 79.10
AMZN7 141220P00375000 P 12/20/14 375.0 75.35 79.70
AMZN 141220P00377500 P 12/20/14 377.5 78.00 80.80
AMZN7 141220P00377500 P 12/20/14 377.5 77.50 82.20
AMZN 141220P00380000 P 12/20/14 380.0 80.50 84.10
AMZN7 141220P00380000 P 12/20/14 380.0 80.35 84.70
AMZN 141220P00382500 P 12/20/14 382.5 83.00 86.95
AMZN7 141220P00382500 P 12/20/14 382.5 82.80 87.20
AMZN 141220P00385000 P 12/20/14 385.0 85.50 88.30
AMZN7 141220P00385000 P 12/20/14 385.0 85.00 89.70
AMZN 141220P00390000 P 12/20/14 390.0 90.50 93.90
AMZN7 141220P00390000 P 12/20/14 390.0 90.25 94.70
AMZN 141220P00395000 P 12/20/14 395.0 95.50 99.10
AMZN7 141220P00395000 P 12/20/14 395.0 95.35 99.70
AMZN 141220P00400000 P 12/20/14 400.0 100.50 103.30
AMZN7 141220P00400000 P 12/20/14 400.0 99.95 104.70
AMZN 141220P00405000 P 12/20/14 405.0 105.50 108.30
AMZN7 141220P00405000 P 12/20/14 405.0 105.35 109.70
AMZN 141220P00410000 P 12/20/14 410.0 110.50 113.90
AMZN 141220P00415000 P 12/20/14 415.0 115.55 119.00
AMZN 141220P00420000 P 12/20/14 420.0 120.50 124.10
AMZN 141220P00425000 P 12/20/14 425.0 125.50 129.00
AMZN 141220P00430000 P 12/20/14 430.0 130.50 134.10
AMZN 141220P00435000 P 12/20/14 435.0 135.50 138.95
AMZN 141220P00440000 P 12/20/14 440.0 140.50 144.00
AMZN 141220P00445000 P 12/20/14 445.0 145.50 149.10
AMZN 141220P00450000 P 12/20/14 450.0 150.50 154.00
AMZN 141220P00455000 P 12/20/14 455.0 155.50 159.00
AMZN 141220P00460000 P 12/20/14 460.0 160.50 163.95
AMZN 141220P00465000 P 12/20/14 465.0 165.50 169.00
AMZN 141220P00470000 P 12/20/14 470.0 170.50 174.00
AMZN 141220P00475000 P 12/20/14 475.0 175.70 179.00
AMZN 141220P00480000 P 12/20/14 480.0 180.50 184.45
AMZN 141226C00225000 C 12/26/14 225.0 71.10 74.65
AMZN 141226C00230000 C 12/26/14 230.0 66.05 69.65
AMZN 141226C00235000 C 12/26/14 235.0 61.15 64.35
AMZN 141226C00240000 C 12/26/14 240.0 56.20 59.40
AMZN 141226C00245000 C 12/26/14 245.0 51.25 54.40
AMZN 141226C00250000 C 12/26/14 250.0 46.25 49.45
AMZN7 141226C00250000 C 12/26/14 250.0 45.60 50.05
AMZN 141226C00252500 C 12/26/14 252.5 43.80 46.95
AMZN 141226C00255000 C 12/26/14 255.0 41.30 43.75
AMZN 141226C00257500 C 12/26/14 257.5 38.95 41.30
AMZN 141226C00260000 C 12/26/14 260.0 36.35 39.55
AMZN7 141226C00260000 C 12/26/14 260.0 35.55 39.90
AMZN 141226C00262500 C 12/26/14 262.5 33.90 37.05
AMZN7 141226C00262500 C 12/26/14 262.5 33.10 37.40
AMZN 141226C00265000 C 12/26/14 265.0 31.50 34.00
AMZN7 141226C00265000 C 12/26/14 265.0 30.65 34.95
AMZN 141226C00267500 C 12/26/14 267.5 29.25 31.40
AMZN7 141226C00267500 C 12/26/14 267.5 28.20 32.75
AMZN 141226C00270000 C 12/26/14 270.0 26.85 29.60
AMZN7 141226C00270000 C 12/26/14 270.0 25.70 30.10
AMZN 141226C00272500 C 12/26/14 272.5 24.20 27.10
AMZN7 141226C00272500 C 12/26/14 272.5 23.30 27.70
AMZN 141226C00275000 C 12/26/14 275.0 22.00 24.60
AMZN7 141226C00275000 C 12/26/14 275.0 20.90 25.50
AMZN 141226C00277500 C 12/26/14 277.5 19.80 21.95
AMZN7 141226C00277500 C 12/26/14 277.5 18.60 23.15
AMZN 141226C00280000 C 12/26/14 280.0 17.95 19.65
AMZN7 141226C00280000 C 12/26/14 280.0 16.20 20.60
AMZN 141226C00282500 C 12/26/14 282.5 15.55 17.20
AMZN7 141226C00282500 C 12/26/14 282.5 14.00 18.50
AMZN 141226C00285000 C 12/26/14 285.0 13.05 14.55
AMZN7 141226C00285000 C 12/26/14 285.0 11.75 16.10
AMZN 141226C00287500 C 12/26/14 287.5 11.25 12.65
AMZN7 141226C00287500 C 12/26/14 287.5 10.00 14.05
AMZN 141226C00290000 C 12/26/14 290.0 9.55 10.35
AMZN7 141226C00290000 C 12/26/14 290.0 8.00 12.00
AMZN 141226C00292500 C 12/26/14 292.5 7.95 8.55
AMZN7 141226C00292500 C 12/26/14 292.5 6.55 10.15
AMZN 141226C00295000 C 12/26/14 295.0 6.55 6.90
AMZN7 141226C00295000 C 12/26/14 295.0 4.95 8.85
AMZN 141226C00297500 C 12/26/14 297.5 5.20 5.60
AMZN7 141226C00297500 C 12/26/14 297.5 3.90 7.45
AMZN 141226C00300000 C 12/26/14 300.0 4.05 4.25
AMZN7 141226C00300000 C 12/26/14 300.0 2.42 6.15
AMZN 141226C00302500 C 12/26/14 302.5 3.05 3.25
AMZN7 141226C00302500 C 12/26/14 302.5 1.60 5.10
AMZN 141226C00305000 C 12/26/14 305.0 2.29 2.48
AMZN7 141226C00305000 C 12/26/14 305.0 0.75 4.85
AMZN 141226C00307500 C 12/26/14 307.5 1.70 1.86
AMZN7 141226C00307500 C 12/26/14 307.5 0.00 3.65
AMZN 141226C00310000 C 12/26/14 310.0 1.26 1.41
AMZN7 141226C00310000 C 12/26/14 310.0 0.05 4.85
AMZN 141226C00312500 C 12/26/14 312.5 0.94 1.05
AMZN7 141226C00312500 C 12/26/14 312.5 0.00 4.80
AMZN 141226C00315000 C 12/26/14 315.0 0.71 0.80
AMZN7 141226C00315000 C 12/26/14 315.0 0.00 4.80
AMZN 141226C00317500 C 12/26/14 317.5 0.53 0.61
AMZN7 141226C00317500 C 12/26/14 317.5 0.00 4.80
AMZN 141226C00320000 C 12/26/14 320.0 0.42 0.46
AMZN7 141226C00320000 C 12/26/14 320.0 0.00 2.00
AMZN 141226C00322500 C 12/26/14 322.5 0.31 0.35
AMZN7 141226C00322500 C 12/26/14 322.5 0.00 4.80
AMZN 141226C00325000 C 12/26/14 325.0 0.24 0.28
AMZN7 141226C00325000 C 12/26/14 325.0 0.00 4.80
AMZN 141226C00327500 C 12/26/14 327.5 0.15 0.27
AMZN7 141226C00327500 C 12/26/14 327.5 0.00 4.80
AMZN 141226C00330000 C 12/26/14 330.0 0.12 0.22
AMZN7 141226C00330000 C 12/26/14 330.0 0.00 4.80
AMZN 141226C00332500 C 12/26/14 332.5 0.06 0.20
AMZN7 141226C00332500 C 12/26/14 332.5 0.00 4.80
AMZN 141226C00335000 C 12/26/14 335.0 0.05 0.17
AMZN7 141226C00335000 C 12/26/14 335.0 0.00 4.80
AMZN 141226C00337500 C 12/26/14 337.5 0.04 0.14
AMZN7 141226C00337500 C 12/26/14 337.5 0.00 4.80
AMZN 141226C00340000 C 12/26/14 340.0 0.05 0.13
AMZN7 141226C00340000 C 12/26/14 340.0 0.00 4.80
AMZN 141226C00342500 C 12/26/14 342.5 0.00 0.11
AMZN7 141226C00342500 C 12/26/14 342.5 0.00 3.00
AMZN 141226C00345000 C 12/26/14 345.0 0.00 0.09
AMZN7 141226C00345000 C 12/26/14 345.0 0.00 4.80
AMZN 141226C00347500 C 12/26/14 347.5 0.00 0.12
AMZN7 141226C00347500 C 12/26/14 347.5 0.00 4.80
AMZN 141226C00350000 C 12/26/14 350.0 0.01 0.09
AMZN7 141226C00350000 C 12/26/14 350.0 0.00 4.80
AMZN 141226C00352500 C 12/26/14 352.5 0.00 0.14
AMZN7 141226C00352500 C 12/26/14 352.5 0.00 4.80
AMZN 141226C00355000 C 12/26/14 355.0 0.00 0.06
AMZN7 141226C00355000 C 12/26/14 355.0 0.00 4.80
AMZN 141226C00357500 C 12/26/14 357.5 0.00 0.16
AMZN7 141226C00357500 C 12/26/14 357.5 0.00 4.80
AMZN 141226C00360000 C 12/26/14 360.0 0.00 0.21
AMZN7 141226C00360000 C 12/26/14 360.0 0.00 4.80
AMZN 141226C00362500 C 12/26/14 362.5 0.00 0.23
AMZN7 141226C00362500 C 12/26/14 362.5 0.00 3.60
AMZN 141226C00365000 C 12/26/14 365.0 0.00 0.21
AMZN7 141226C00365000 C 12/26/14 365.0 0.00 3.60
AMZN 141226C00367500 C 12/26/14 367.5 0.00 0.18
AMZN7 141226C00367500 C 12/26/14 367.5 0.00 3.60
AMZN 141226C00370000 C 12/26/14 370.0 0.00 0.16
AMZN7 141226C00370000 C 12/26/14 370.0 0.00 3.60
AMZN 141226C00372500 C 12/26/14 372.5 0.00 0.15
AMZN7 141226C00372500 C 12/26/14 372.5 0.00 3.60
AMZN 141226C00375000 C 12/26/14 375.0 0.00 0.15
AMZN7 141226C00375000 C 12/26/14 375.0 0.00 3.60
AMZN 141226C00377500 C 12/26/14 377.5 0.00 0.10
AMZN7 141226C00377500 C 12/26/14 377.5 0.00 3.60
AMZN 141226C00380000 C 12/26/14 380.0 0.00 0.14
AMZN7 141226C00380000 C 12/26/14 380.0 0.00 3.60
AMZN 141226C00382500 C 12/26/14 382.5 0.00 0.14
AMZN7 141226C00382500 C 12/26/14 382.5 0.00 3.60
AMZN 141226C00385000 C 12/26/14 385.0 0.00 0.14
AMZN 141226C00390000 C 12/26/14 390.0 0.00 0.14
AMZN 141226C00395000 C 12/26/14 395.0 0.00 0.13
AMZN 141226C00400000 C 12/26/14 400.0 0.00 0.13
AMZN 141226C00405000 C 12/26/14 405.0 0.00 0.13
AMZN 141226C00410000 C 12/26/14 410.0 0.00 0.13
AMZN 141226C00415000 C 12/26/14 415.0 0.00 0.13
AMZN 141226C00420000 C 12/26/14 420.0 0.00 0.13
AMZN 141226C00425000 C 12/26/14 425.0 0.00 0.13
AMZN 141226C00430000 C 12/26/14 430.0 0.00 0.13
AMZN 141226C00435000 C 12/26/14 435.0 0.00 0.13
AMZN 141226C00440000 C 12/26/14 440.0 0.00 0.13
AMZN 141226C00445000 C 12/26/14 445.0 0.00 0.13
AMZN 141226C00450000 C 12/26/14 450.0 0.00 0.13
AMZN 141226C00455000 C 12/26/14 455.0 0.00 0.13
AMZN 141226C00460000 C 12/26/14 460.0 0.00 0.13
AMZN 141226C00465000 C 12/26/14 465.0 0.00 0.13
AMZN 141226C00470000 C 12/26/14 470.0 0.00 0.13
AMZN 141226C00475000 C 12/26/14 475.0 0.00 0.13
AMZN 141226C00480000 C 12/26/14 480.0 0.00 0.13
AMZN 141226C00485000 C 12/26/14 485.0 0.00 0.13
AMZN 141226C00490000 C 12/26/14 490.0 0.00 0.13
AMZN 141226P00225000 P 12/26/14 225.0 0.00 0.08
AMZN 141226P00230000 P 12/26/14 230.0 0.00 0.09
AMZN 141226P00235000 P 12/26/14 235.0 0.01 0.10
AMZN 141226P00240000 P 12/26/14 240.0 0.01 0.12
AMZN 141226P00245000 P 12/26/14 245.0 0.04 0.14
AMZN 141226P00250000 P 12/26/14 250.0 0.07 0.14
AMZN7 141226P00250000 P 12/26/14 250.0 0.00 3.60
AMZN 141226P00252500 P 12/26/14 252.5 0.08 0.22
AMZN 141226P00255000 P 12/26/14 255.0 0.10 0.26
AMZN 141226P00257500 P 12/26/14 257.5 0.13 0.25
AMZN 141226P00260000 P 12/26/14 260.0 0.19 0.30
AMZN7 141226P00260000 P 12/26/14 260.0 0.00 4.80
AMZN 141226P00262500 P 12/26/14 262.5 0.19 0.31
AMZN7 141226P00262500 P 12/26/14 262.5 0.00 4.80
AMZN 141226P00265000 P 12/26/14 265.0 0.27 0.31
AMZN7 141226P00265000 P 12/26/14 265.0 0.00 4.80
AMZN 141226P00267500 P 12/26/14 267.5 0.31 0.36
AMZN7 141226P00267500 P 12/26/14 267.5 0.00 4.80
AMZN 141226P00270000 P 12/26/14 270.0 0.37 0.43
AMZN7 141226P00270000 P 12/26/14 270.0 0.00 4.80
AMZN 141226P00272500 P 12/26/14 272.5 0.44 0.50
AMZN7 141226P00272500 P 12/26/14 272.5 0.00 4.80
AMZN 141226P00275000 P 12/26/14 275.0 0.53 0.61
AMZN7 141226P00275000 P 12/26/14 275.0 0.00 1.25
AMZN 141226P00277500 P 12/26/14 277.5 0.66 0.74
AMZN7 141226P00277500 P 12/26/14 277.5 0.00 4.80
AMZN 141226P00280000 P 12/26/14 280.0 0.85 0.91
AMZN7 141226P00280000 P 12/26/14 280.0 0.00 4.80
AMZN 141226P00282500 P 12/26/14 282.5 1.05 1.17
AMZN7 141226P00282500 P 12/26/14 282.5 0.00 4.80
AMZN 141226P00285000 P 12/26/14 285.0 1.38 1.50
AMZN7 141226P00285000 P 12/26/14 285.0 0.00 3.60
AMZN 141226P00287500 P 12/26/14 287.5 1.78 1.93
AMZN7 141226P00287500 P 12/26/14 287.5 0.48 4.10
AMZN 141226P00290000 P 12/26/14 290.0 2.31 2.51
AMZN7 141226P00290000 P 12/26/14 290.0 0.83 4.05
AMZN 141226P00292500 P 12/26/14 292.5 3.00 3.25
AMZN7 141226P00292500 P 12/26/14 292.5 1.62 5.55
AMZN 141226P00295000 P 12/26/14 295.0 3.85 4.20
AMZN7 141226P00295000 P 12/26/14 295.0 2.18 6.40
AMZN 141226P00297500 P 12/26/14 297.5 4.95 5.25
AMZN7 141226P00297500 P 12/26/14 297.5 3.40 6.90
AMZN 141226P00300000 P 12/26/14 300.0 6.25 6.60
AMZN7 141226P00300000 P 12/26/14 300.0 4.65 8.45
AMZN 141226P00302500 P 12/26/14 302.5 7.80 8.45
AMZN7 141226P00302500 P 12/26/14 302.5 5.90 9.65
AMZN 141226P00305000 P 12/26/14 305.0 9.10 10.20
AMZN7 141226P00305000 P 12/26/14 305.0 7.85 11.40
AMZN 141226P00307500 P 12/26/14 307.5 11.25 13.25
AMZN7 141226P00307500 P 12/26/14 307.5 9.65 13.90
AMZN 141226P00310000 P 12/26/14 310.0 12.80 14.65
AMZN7 141226P00310000 P 12/26/14 310.0 11.65 15.95
AMZN 141226P00312500 P 12/26/14 312.5 15.30 16.85
AMZN7 141226P00312500 P 12/26/14 312.5 13.85 18.15
AMZN 141226P00315000 P 12/26/14 315.0 17.60 19.00
AMZN7 141226P00315000 P 12/26/14 315.0 16.10 20.35
AMZN 141226P00317500 P 12/26/14 317.5 20.00 21.60
AMZN7 141226P00317500 P 12/26/14 317.5 18.35 22.75
AMZN 141226P00320000 P 12/26/14 320.0 22.45 24.00
AMZN7 141226P00320000 P 12/26/14 320.0 20.70 25.05
AMZN 141226P00322500 P 12/26/14 322.5 24.80 26.70
AMZN7 141226P00322500 P 12/26/14 322.5 23.15 27.55
AMZN 141226P00325000 P 12/26/14 325.0 27.00 29.00
AMZN7 141226P00325000 P 12/26/14 325.0 25.55 29.95
AMZN 141226P00327500 P 12/26/14 327.5 28.80 31.00
AMZN7 141226P00327500 P 12/26/14 327.5 28.05 32.40
AMZN 141226P00330000 P 12/26/14 330.0 31.25 34.00
AMZN7 141226P00330000 P 12/26/14 330.0 30.25 34.85
AMZN 141226P00332500 P 12/26/14 332.5 34.10 36.00
AMZN7 141226P00332500 P 12/26/14 332.5 32.85 37.35
AMZN 141226P00335000 P 12/26/14 335.0 36.45 38.70
AMZN7 141226P00335000 P 12/26/14 335.0 35.45 39.80
AMZN 141226P00337500 P 12/26/14 337.5 39.10 41.50
AMZN7 141226P00337500 P 12/26/14 337.5 37.70 42.25
AMZN 141226P00340000 P 12/26/14 340.0 40.80 44.00
AMZN7 141226P00340000 P 12/26/14 340.0 40.20 44.75
AMZN 141226P00342500 P 12/26/14 342.5 44.00 46.00
AMZN7 141226P00342500 P 12/26/14 342.5 42.85 47.30
AMZN 141226P00345000 P 12/26/14 345.0 45.80 49.00
AMZN7 141226P00345000 P 12/26/14 345.0 45.15 49.75
AMZN 141226P00347500 P 12/26/14 347.5 48.30 51.50
AMZN7 141226P00347500 P 12/26/14 347.5 47.90 52.25
AMZN 141226P00350000 P 12/26/14 350.0 50.75 54.00
AMZN7 141226P00350000 P 12/26/14 350.0 50.40 54.70
AMZN 141226P00352500 P 12/26/14 352.5 53.25 56.45
AMZN7 141226P00352500 P 12/26/14 352.5 52.90 57.20
AMZN 141226P00355000 P 12/26/14 355.0 55.75 58.95
AMZN7 141226P00355000 P 12/26/14 355.0 55.25 59.70
AMZN 141226P00357500 P 12/26/14 357.5 58.25 61.45
AMZN7 141226P00357500 P 12/26/14 357.5 57.75 62.20
AMZN 141226P00360000 P 12/26/14 360.0 60.75 63.95
AMZN7 141226P00360000 P 12/26/14 360.0 60.25 64.70
AMZN 141226P00362500 P 12/26/14 362.5 63.25 66.00
AMZN7 141226P00362500 P 12/26/14 362.5 62.70 67.20
AMZN 141226P00365000 P 12/26/14 365.0 65.75 68.95
AMZN7 141226P00365000 P 12/26/14 365.0 65.35 69.70
AMZN 141226P00367500 P 12/26/14 367.5 68.25 71.45
AMZN7 141226P00367500 P 12/26/14 367.5 67.60 72.20
AMZN 141226P00370000 P 12/26/14 370.0 70.75 73.95
AMZN7 141226P00370000 P 12/26/14 370.0 70.30 74.70
AMZN 141226P00372500 P 12/26/14 372.5 73.25 76.45
AMZN7 141226P00372500 P 12/26/14 372.5 72.85 77.20
AMZN 141226P00375000 P 12/26/14 375.0 75.75 78.95
AMZN7 141226P00375000 P 12/26/14 375.0 75.10 79.70
AMZN 141226P00377500 P 12/26/14 377.5 78.25 81.45
AMZN7 141226P00377500 P 12/26/14 377.5 77.60 82.20
AMZN 141226P00380000 P 12/26/14 380.0 80.75 84.00
AMZN7 141226P00380000 P 12/26/14 380.0 80.00 84.70
AMZN 141226P00382500 P 12/26/14 382.5 83.25 86.45
AMZN7 141226P00382500 P 12/26/14 382.5 82.85 87.20
AMZN 141226P00385000 P 12/26/14 385.0 85.45 89.10
AMZN 141226P00390000 P 12/26/14 390.0 90.35 94.45
AMZN 141226P00395000 P 12/26/14 395.0 95.35 99.45
AMZN 141226P00400000 P 12/26/14 400.0 100.35 104.00
AMZN 141226P00405000 P 12/26/14 405.0 105.35 109.00
AMZN 141226P00410000 P 12/26/14 410.0 110.35 114.00
AMZN 141226P00415000 P 12/26/14 415.0 115.35 119.00
AMZN 141226P00420000 P 12/26/14 420.0 120.35 124.00
AMZN 141226P00425000 P 12/26/14 425.0 125.35 129.00
AMZN 141226P00430000 P 12/26/14 430.0 130.35 134.00
AMZN 141226P00435000 P 12/26/14 435.0 135.35 139.00
AMZN 141226P00440000 P 12/26/14 440.0 140.35 144.05
AMZN 141226P00445000 P 12/26/14 445.0 145.35 149.00
AMZN 141226P00450000 P 12/26/14 450.0 150.35 154.00
AMZN 141226P00455000 P 12/26/14 455.0 155.35 159.00
AMZN 141226P00460000 P 12/26/14 460.0 160.35 164.45
AMZN 141226P00465000 P 12/26/14 465.0 165.35 169.00
AMZN 141226P00470000 P 12/26/14 470.0 170.35 174.00
AMZN 141226P00475000 P 12/26/14 475.0 175.35 179.00
AMZN 141226P00480000 P 12/26/14 480.0 180.35 184.05
AMZN 141226P00485000 P 12/26/14 485.0 185.35 189.05
AMZN 141226P00490000 P 12/26/14 490.0 190.35 193.95
AMZN 150102C00235000 C 01/02/15 235.0 61.45 64.40
AMZN 150102C00240000 C 01/02/15 240.0 56.50 59.70
AMZN 150102C00245000 C 01/02/15 245.0 51.60 54.15
AMZN 150102C00250000 C 01/02/15 250.0 46.65 49.85
AMZN7 150102C00250000 C 01/02/15 250.0 45.90 50.25
AMZN 150102C00255000 C 01/02/15 255.0 41.75 44.20
AMZN 150102C00260000 C 01/02/15 260.0 36.90 40.10
AMZN7 150102C00260000 C 01/02/15 260.0 36.15 40.60
AMZN 150102C00265000 C 01/02/15 265.0 32.10 35.30
AMZN7 150102C00265000 C 01/02/15 265.0 31.35 35.80
AMZN 150102C00270000 C 01/02/15 270.0 27.65 29.85
AMZN7 150102C00270000 C 01/02/15 270.0 26.60 30.90
AMZN 150102C00275000 C 01/02/15 275.0 22.95 25.30
AMZN7 150102C00275000 C 01/02/15 275.0 21.95 26.30
AMZN 150102C00277500 C 01/02/15 277.5 20.80 23.65
AMZN7 150102C00277500 C 01/02/15 277.5 19.75 24.10
AMZN 150102C00280000 C 01/02/15 280.0 18.80 20.35
AMZN7 150102C00280000 C 01/02/15 280.0 17.60 21.80
AMZN 150102C00282500 C 01/02/15 282.5 17.05 18.35
AMZN7 150102C00282500 C 01/02/15 282.5 15.65 19.75
AMZN 150102C00285000 C 01/02/15 285.0 14.90 16.70
AMZN7 150102C00285000 C 01/02/15 285.0 13.65 17.40
AMZN 150102C00287500 C 01/02/15 287.5 12.65 14.40
AMZN7 150102C00287500 C 01/02/15 287.5 12.65 16.00
AMZN 150102C00290000 C 01/02/15 290.0 11.20 12.15
AMZN7 150102C00290000 C 01/02/15 290.0 10.75 13.60
AMZN 150102C00292500 C 01/02/15 292.5 9.80 10.90
AMZN7 150102C00292500 C 01/02/15 292.5 9.00 12.45
AMZN 150102C00295000 C 01/02/15 295.0 8.30 8.90
AMZN7 150102C00295000 C 01/02/15 295.0 7.45 10.90
AMZN 150102C00297500 C 01/02/15 297.5 6.95 7.55
AMZN7 150102C00297500 C 01/02/15 297.5 6.00 8.70
AMZN 150102C00300000 C 01/02/15 300.0 5.90 6.25
AMZN7 150102C00300000 C 01/02/15 300.0 4.40 7.80
AMZN 150102C00302500 C 01/02/15 302.5 4.85 5.30
AMZN7 150102C00302500 C 01/02/15 302.5 4.05 6.80
AMZN 150102C00305000 C 01/02/15 305.0 4.00 4.65
AMZN7 150102C00305000 C 01/02/15 305.0 2.99 4.40
AMZN 150102C00307500 C 01/02/15 307.5 3.20 3.45
AMZN7 150102C00307500 C 01/02/15 307.5 2.17 5.60
AMZN 150102C00310000 C 01/02/15 310.0 2.57 2.79
AMZN7 150102C00310000 C 01/02/15 310.0 0.92 5.05
AMZN 150102C00312500 C 01/02/15 312.5 2.03 2.42
AMZN7 150102C00312500 C 01/02/15 312.5 0.37 4.85
AMZN 150102C00315000 C 01/02/15 315.0 1.48 2.11
AMZN7 150102C00315000 C 01/02/15 315.0 0.20 4.85
AMZN 150102C00317500 C 01/02/15 317.5 1.36 1.55
AMZN7 150102C00317500 C 01/02/15 317.5 0.15 4.85
AMZN 150102C00320000 C 01/02/15 320.0 1.03 1.45
AMZN7 150102C00320000 C 01/02/15 320.0 0.00 4.80
AMZN 150102C00322500 C 01/02/15 322.5 0.85 1.52
AMZN7 150102C00322500 C 01/02/15 322.5 0.00 4.80
AMZN 150102C00325000 C 01/02/15 325.0 0.75 0.87
AMZN7 150102C00325000 C 01/02/15 325.0 0.00 4.80
AMZN 150102C00327500 C 01/02/15 327.5 0.55 0.97
AMZN7 150102C00327500 C 01/02/15 327.5 0.00 4.80
AMZN 150102C00330000 C 01/02/15 330.0 0.49 0.66
AMZN7 150102C00330000 C 01/02/15 330.0 0.00 4.80
AMZN 150102C00332500 C 01/02/15 332.5 0.37 0.75
AMZN7 150102C00332500 C 01/02/15 332.5 0.00 4.80
AMZN 150102C00335000 C 01/02/15 335.0 0.33 0.81
AMZN7 150102C00335000 C 01/02/15 335.0 0.00 4.80
AMZN 150102C00337500 C 01/02/15 337.5 0.28 0.78
AMZN7 150102C00337500 C 01/02/15 337.5 0.00 3.60
AMZN 150102C00340000 C 01/02/15 340.0 0.23 0.43
AMZN7 150102C00340000 C 01/02/15 340.0 0.00 4.80
AMZN 150102C00342500 C 01/02/15 342.5 0.22 0.50
AMZN7 150102C00342500 C 01/02/15 342.5 0.00 4.80
AMZN 150102C00345000 C 01/02/15 345.0 0.16 0.46
AMZN7 150102C00345000 C 01/02/15 345.0 0.00 4.80
AMZN 150102C00347500 C 01/02/15 347.5 0.23 0.52
AMZN7 150102C00347500 C 01/02/15 347.5 0.00 4.80
AMZN 150102C00350000 C 01/02/15 350.0 0.13 0.55
AMZN7 150102C00350000 C 01/02/15 350.0 0.00 4.80
AMZN 150102C00352500 C 01/02/15 352.5 0.11 0.36
AMZN7 150102C00352500 C 01/02/15 352.5 0.00 4.80
AMZN 150102C00355000 C 01/02/15 355.0 0.16 0.49
AMZN7 150102C00355000 C 01/02/15 355.0 0.00 4.80
AMZN 150102C00357500 C 01/02/15 357.5 0.12 0.45
AMZN7 150102C00357500 C 01/02/15 357.5 0.00 4.80
AMZN 150102C00360000 C 01/02/15 360.0 0.10 0.38
AMZN7 150102C00360000 C 01/02/15 360.0 0.00 4.80
AMZN 150102C00362500 C 01/02/15 362.5 0.07 0.37
AMZN7 150102C00362500 C 01/02/15 362.5 0.00 4.80
AMZN 150102C00365000 C 01/02/15 365.0 0.05 0.36
AMZN7 150102C00365000 C 01/02/15 365.0 0.00 4.80
AMZN 150102C00367500 C 01/02/15 367.5 0.00 0.25
AMZN7 150102C00367500 C 01/02/15 367.5 0.00 4.80
AMZN 150102C00370000 C 01/02/15 370.0 0.01 0.19
AMZN7 150102C00370000 C 01/02/15 370.0 0.00 4.80
AMZN 150102C00372500 C 01/02/15 372.5 0.00 0.41
AMZN7 150102C00372500 C 01/02/15 372.5 0.00 4.80
AMZN 150102C00375000 C 01/02/15 375.0 0.00 0.40
AMZN7 150102C00375000 C 01/02/15 375.0 0.00 4.80
AMZN 150102C00377500 C 01/02/15 377.5 0.00 0.38
AMZN7 150102C00377500 C 01/02/15 377.5 0.00 4.80
AMZN 150102C00380000 C 01/02/15 380.0 0.02 0.16
AMZN7 150102C00380000 C 01/02/15 380.0 0.00 4.80
AMZN 150102C00382500 C 01/02/15 382.5 0.00 0.35
AMZN7 150102C00382500 C 01/02/15 382.5 0.00 4.80
AMZN 150102C00385000 C 01/02/15 385.0 0.02 0.16
AMZN 150102C00390000 C 01/02/15 390.0 0.02 0.17
AMZN 150102C00395000 C 01/02/15 395.0 0.00 0.25
AMZN 150102C00400000 C 01/02/15 400.0 0.00 0.07
AMZN 150102C00405000 C 01/02/15 405.0 0.00 0.19
AMZN 150102C00410000 C 01/02/15 410.0 0.00 0.17
AMZN 150102C00415000 C 01/02/15 415.0 0.00 0.16
AMZN 150102C00420000 C 01/02/15 420.0 0.00 0.15
AMZN 150102C00425000 C 01/02/15 425.0 0.00 0.15
AMZN 150102C00430000 C 01/02/15 430.0 0.00 0.14
AMZN 150102C00435000 C 01/02/15 435.0 0.00 0.14
AMZN 150102C00440000 C 01/02/15 440.0 0.00 0.14
AMZN 150102C00445000 C 01/02/15 445.0 0.00 0.14
AMZN 150102C00450000 C 01/02/15 450.0 0.00 0.14
AMZN 150102C00455000 C 01/02/15 455.0 0.00 0.13
AMZN 150102C00460000 C 01/02/15 460.0 0.00 0.13
AMZN 150102C00465000 C 01/02/15 465.0 0.00 0.13
AMZN 150102C00470000 C 01/02/15 470.0 0.00 0.13
AMZN 150102C00475000 C 01/02/15 475.0 0.00 0.13
AMZN 150102C00480000 C 01/02/15 480.0 0.00 0.13
AMZN 150102C00485000 C 01/02/15 485.0 0.00 0.13
AMZN 150102C00490000 C 01/02/15 490.0 0.00 0.13
AMZN 150102P00235000 P 01/02/15 235.0 0.21 0.32
AMZN 150102P00240000 P 01/02/15 240.0 0.25 0.42
AMZN 150102P00245000 P 01/02/15 245.0 0.33 0.47
AMZN 150102P00250000 P 01/02/15 250.0 0.41 0.62
AMZN7 150102P00250000 P 01/02/15 250.0 0.00 4.80
AMZN 150102P00255000 P 01/02/15 255.0 0.51 0.70
AMZN 150102P00260000 P 01/02/15 260.0 0.64 0.81
AMZN7 150102P00260000 P 01/02/15 260.0 0.00 4.80
AMZN 150102P00265000 P 01/02/15 265.0 0.83 1.00
AMZN7 150102P00265000 P 01/02/15 265.0 0.00 4.80
AMZN 150102P00270000 P 01/02/15 270.0 1.09 1.30
AMZN7 150102P00270000 P 01/02/15 270.0 0.00 4.80
AMZN 150102P00275000 P 01/02/15 275.0 1.37 1.68
AMZN7 150102P00275000 P 01/02/15 275.0 0.10 4.85
AMZN 150102P00277500 P 01/02/15 277.5 1.69 1.96
AMZN7 150102P00277500 P 01/02/15 277.5 0.10 4.30
AMZN 150102P00280000 P 01/02/15 280.0 2.04 2.37
AMZN7 150102P00280000 P 01/02/15 280.0 0.00 3.50
AMZN 150102P00282500 P 01/02/15 282.5 2.44 2.80
AMZN7 150102P00282500 P 01/02/15 282.5 0.80 5.00
AMZN 150102P00285000 P 01/02/15 285.0 2.89 3.40
AMZN7 150102P00285000 P 01/02/15 285.0 2.50 5.05
AMZN 150102P00287500 P 01/02/15 287.5 3.40 3.70
AMZN7 150102P00287500 P 01/02/15 287.5 2.85 5.90
AMZN 150102P00290000 P 01/02/15 290.0 4.15 4.45
AMZN7 150102P00290000 P 01/02/15 290.0 2.69 6.60
AMZN 150102P00292500 P 01/02/15 292.5 4.85 5.35
AMZN7 150102P00292500 P 01/02/15 292.5 3.50 7.00
AMZN 150102P00295000 P 01/02/15 295.0 5.90 6.50
AMZN7 150102P00295000 P 01/02/15 295.0 4.05 7.85
AMZN 150102P00297500 P 01/02/15 297.5 6.85 7.40
AMZN7 150102P00297500 P 01/02/15 297.5 6.15 8.65
AMZN 150102P00300000 P 01/02/15 300.0 8.00 9.00
AMZN7 150102P00300000 P 01/02/15 300.0 7.40 10.10
AMZN 150102P00302500 P 01/02/15 302.5 9.50 10.35
AMZN7 150102P00302500 P 01/02/15 302.5 8.60 11.30
AMZN 150102P00305000 P 01/02/15 305.0 11.35 12.00
AMZN7 150102P00305000 P 01/02/15 305.0 9.45 13.00
AMZN 150102P00307500 P 01/02/15 307.5 12.65 13.95
AMZN7 150102P00307500 P 01/02/15 307.5 11.65 14.80
AMZN 150102P00310000 P 01/02/15 310.0 14.70 16.00
AMZN7 150102P00310000 P 01/02/15 310.0 13.30 17.30
AMZN 150102P00312500 P 01/02/15 312.5 16.65 18.00
AMZN7 150102P00312500 P 01/02/15 312.5 15.00 19.25
AMZN 150102P00315000 P 01/02/15 315.0 18.50 19.95
AMZN7 150102P00315000 P 01/02/15 315.0 16.70 21.35
AMZN 150102P00317500 P 01/02/15 317.5 20.60 22.10
AMZN7 150102P00317500 P 01/02/15 317.5 19.30 23.65
AMZN 150102P00320000 P 01/02/15 320.0 22.65 24.55
AMZN7 150102P00320000 P 01/02/15 320.0 21.45 25.80
AMZN 150102P00322500 P 01/02/15 322.5 25.10 27.00
AMZN7 150102P00322500 P 01/02/15 322.5 24.40 28.10
AMZN 150102P00325000 P 01/02/15 325.0 27.15 29.50
AMZN7 150102P00325000 P 01/02/15 325.0 25.80 30.45
AMZN 150102P00327500 P 01/02/15 327.5 28.80 31.95
AMZN7 150102P00327500 P 01/02/15 327.5 28.45 32.80
AMZN 150102P00330000 P 01/02/15 330.0 32.00 34.45
AMZN7 150102P00330000 P 01/02/15 330.0 30.85 35.25
AMZN 150102P00332500 P 01/02/15 332.5 34.35 36.85
AMZN7 150102P00332500 P 01/02/15 332.5 33.30 37.70
AMZN 150102P00335000 P 01/02/15 335.0 36.65 39.20
AMZN7 150102P00335000 P 01/02/15 335.0 35.40 40.15
AMZN 150102P00337500 P 01/02/15 337.5 39.25 41.70
AMZN7 150102P00337500 P 01/02/15 337.5 38.20 42.50
AMZN 150102P00340000 P 01/02/15 340.0 41.65 44.20
AMZN7 150102P00340000 P 01/02/15 340.0 40.65 45.05
AMZN 150102P00342500 P 01/02/15 342.5 44.25 46.65
AMZN7 150102P00342500 P 01/02/15 342.5 43.00 47.55
AMZN 150102P00345000 P 01/02/15 345.0 45.95 49.10
AMZN7 150102P00345000 P 01/02/15 345.0 45.60 49.95
AMZN 150102P00347500 P 01/02/15 347.5 48.40 51.60
AMZN7 150102P00347500 P 01/02/15 347.5 48.05 52.50
AMZN 150102P00350000 P 01/02/15 350.0 51.70 54.10
AMZN7 150102P00350000 P 01/02/15 350.0 50.35 54.90
AMZN 150102P00352500 P 01/02/15 352.5 53.40 56.55
AMZN7 150102P00352500 P 01/02/15 352.5 53.00 57.45
AMZN 150102P00355000 P 01/02/15 355.0 55.85 59.05
AMZN7 150102P00355000 P 01/02/15 355.0 55.50 59.90
AMZN 150102P00357500 P 01/02/15 357.5 58.35 61.55
AMZN7 150102P00357500 P 01/02/15 357.5 57.75 62.35
AMZN 150102P00360000 P 01/02/15 360.0 60.85 64.00
AMZN7 150102P00360000 P 01/02/15 360.0 60.15 64.90
AMZN 150102P00362500 P 01/02/15 362.5 63.40 66.50
AMZN7 150102P00362500 P 01/02/15 362.5 62.75 67.35
AMZN 150102P00365000 P 01/02/15 365.0 65.80 69.00
AMZN7 150102P00365000 P 01/02/15 365.0 65.20 69.80
AMZN 150102P00367500 P 01/02/15 367.5 68.30 71.50
AMZN7 150102P00367500 P 01/02/15 367.5 67.90 72.35
AMZN 150102P00370000 P 01/02/15 370.0 70.80 74.00
AMZN7 150102P00370000 P 01/02/15 370.0 70.40 74.80
AMZN 150102P00372500 P 01/02/15 372.5 73.35 76.50
AMZN7 150102P00372500 P 01/02/15 372.5 72.90 77.25
AMZN 150102P00375000 P 01/02/15 375.0 75.85 79.00
AMZN7 150102P00375000 P 01/02/15 375.0 75.40 79.75
AMZN 150102P00377500 P 01/02/15 377.5 78.30 81.50
AMZN7 150102P00377500 P 01/02/15 377.5 77.90 82.25
AMZN 150102P00380000 P 01/02/15 380.0 80.80 84.00
AMZN7 150102P00380000 P 01/02/15 380.0 80.40 84.80
AMZN 150102P00382500 P 01/02/15 382.5 83.30 86.45
AMZN7 150102P00382500 P 01/02/15 382.5 82.70 87.30
AMZN 150102P00385000 P 01/02/15 385.0 85.80 88.95
AMZN 150102P00390000 P 01/02/15 390.0 90.80 93.95
AMZN 150102P00395000 P 01/02/15 395.0 95.75 98.95
AMZN 150102P00400000 P 01/02/15 400.0 100.75 103.95
AMZN 150102P00405000 P 01/02/15 405.0 105.75 108.95
AMZN 150102P00410000 P 01/02/15 410.0 110.75 113.95
AMZN 150102P00415000 P 01/02/15 415.0 115.75 119.00
AMZN 150102P00420000 P 01/02/15 420.0 120.35 124.45
AMZN 150102P00425000 P 01/02/15 425.0 125.35 129.45
AMZN 150102P00430000 P 01/02/15 430.0 130.35 134.45
AMZN 150102P00435000 P 01/02/15 435.0 135.35 139.45
AMZN 150102P00440000 P 01/02/15 440.0 140.35 144.45
AMZN 150102P00445000 P 01/02/15 445.0 145.35 149.45
AMZN 150102P00450000 P 01/02/15 450.0 150.35 154.45
AMZN 150102P00455000 P 01/02/15 455.0 155.35 159.45
AMZN 150102P00460000 P 01/02/15 460.0 160.35 164.45
AMZN 150102P00465000 P 01/02/15 465.0 165.35 169.45
AMZN 150102P00470000 P 01/02/15 470.0 170.40 174.45
AMZN 150102P00475000 P 01/02/15 475.0 175.35 179.45
AMZN 150102P00480000 P 01/02/15 480.0 180.35 184.45
AMZN 150102P00485000 P 01/02/15 485.0 185.35 189.45
AMZN 150102P00490000 P 01/02/15 490.0 190.35 194.45
AMZN 150109C00235000 C 01/09/15 235.0 61.70 64.90
AMZN 150109C00240000 C 01/09/15 240.0 56.80 59.50
AMZN 150109C00245000 C 01/09/15 245.0 51.90 55.10
AMZN 150109C00250000 C 01/09/15 250.0 47.05 50.25
AMZN7 150109C00250000 C 01/09/15 250.0 46.25 50.85
AMZN 150109C00255000 C 01/09/15 255.0 42.25 45.45
AMZN 150109C00260000 C 01/09/15 260.0 37.65 39.90
AMZN7 150109C00260000 C 01/09/15 260.0 36.75 41.15
AMZN 150109C00265000 C 01/09/15 265.0 33.25 35.40
AMZN7 150109C00265000 C 01/09/15 265.0 32.05 36.50
AMZN 150109C00270000 C 01/09/15 270.0 28.70 30.85
AMZN7 150109C00270000 C 01/09/15 270.0 27.50 31.90
AMZN 150109C00275000 C 01/09/15 275.0 24.75 26.80
AMZN7 150109C00275000 C 01/09/15 275.0 23.00 27.45
AMZN 150109C00280000 C 01/09/15 280.0 20.15 21.55
AMZN7 150109C00280000 C 01/09/15 280.0 20.20 23.25
AMZN 150109C00285000 C 01/09/15 285.0 16.45 18.15
AMZN7 150109C00285000 C 01/09/15 285.0 15.60 19.20
AMZN 150109C00290000 C 01/09/15 290.0 13.05 14.45
AMZN7 150109C00290000 C 01/09/15 290.0 11.65 15.75
AMZN 150109C00295000 C 01/09/15 295.0 10.30 10.95
AMZN7 150109C00295000 C 01/09/15 295.0 9.00 12.90
AMZN 150109C00297500 C 01/09/15 297.5 9.05 9.60
AMZN7 150109C00297500 C 01/09/15 297.5 7.90 11.55
AMZN 150109C00300000 C 01/09/15 300.0 7.90 8.70
AMZN7 150109C00300000 C 01/09/15 300.0 6.40 9.70
AMZN 150109C00302500 C 01/09/15 302.5 6.75 7.25
AMZN7 150109C00302500 C 01/09/15 302.5 5.45 8.70
AMZN 150109C00305000 C 01/09/15 305.0 5.60 6.15
AMZN7 150109C00305000 C 01/09/15 305.0 4.30 7.85
AMZN 150109C00307500 C 01/09/15 307.5 4.95 5.30
AMZN7 150109C00307500 C 01/09/15 307.5 2.87 7.10
AMZN 150109C00310000 C 01/09/15 310.0 4.20 4.55
AMZN7 150109C00310000 C 01/09/15 310.0 2.47 6.65
AMZN 150109C00312500 C 01/09/15 312.5 3.55 3.80
AMZN7 150109C00312500 C 01/09/15 312.5 1.84 6.05
AMZN 150109C00315000 C 01/09/15 315.0 2.98 3.40
AMZN7 150109C00315000 C 01/09/15 315.0 1.39 5.60
AMZN 150109C00317500 C 01/09/15 317.5 2.53 2.83
AMZN7 150109C00317500 C 01/09/15 317.5 0.95 4.90
AMZN 150109C00320000 C 01/09/15 320.0 2.12 2.51
AMZN7 150109C00320000 C 01/09/15 320.0 0.59 4.85
AMZN 150109C00322500 C 01/09/15 322.5 1.72 2.65
AMZN7 150109C00322500 C 01/09/15 322.5 0.13 4.85
AMZN 150109C00325000 C 01/09/15 325.0 1.39 2.44
AMZN7 150109C00325000 C 01/09/15 325.0 0.13 4.85
AMZN 150109C00327500 C 01/09/15 327.5 1.26 2.18
AMZN7 150109C00327500 C 01/09/15 327.5 0.00 4.80
AMZN 150109C00330000 C 01/09/15 330.0 1.07 1.48
AMZN7 150109C00330000 C 01/09/15 330.0 0.00 4.80
AMZN 150109C00332500 C 01/09/15 332.5 0.93 1.70
AMZN7 150109C00332500 C 01/09/15 332.5 0.00 4.80
AMZN 150109C00335000 C 01/09/15 335.0 0.82 1.41
AMZN7 150109C00335000 C 01/09/15 335.0 0.00 4.80
AMZN 150109C00337500 C 01/09/15 337.5 0.72 1.39
AMZN7 150109C00337500 C 01/09/15 337.5 0.00 4.80
AMZN 150109C00340000 C 01/09/15 340.0 0.62 1.08
AMZN7 150109C00340000 C 01/09/15 340.0 0.00 4.80
AMZN 150109C00342500 C 01/09/15 342.5 0.62 1.13
AMZN7 150109C00342500 C 01/09/15 342.5 0.00 4.80
AMZN 150109C00345000 C 01/09/15 345.0 0.45 0.76
AMZN7 150109C00345000 C 01/09/15 345.0 0.00 4.80
AMZN 150109C00347500 C 01/09/15 347.5 0.41 0.73
AMZN7 150109C00347500 C 01/09/15 347.5 0.00 4.80
AMZN 150109C00350000 C 01/09/15 350.0 0.39 0.65
AMZN7 150109C00350000 C 01/09/15 350.0 0.00 4.80
AMZN 150109C00352500 C 01/09/15 352.5 0.33 0.78
AMZN7 150109C00352500 C 01/09/15 352.5 0.00 4.80
AMZN 150109C00355000 C 01/09/15 355.0 0.24 0.77
AMZN7 150109C00355000 C 01/09/15 355.0 0.00 4.80
AMZN 150109C00357500 C 01/09/15 357.5 0.29 0.73
AMZN7 150109C00357500 C 01/09/15 357.5 0.00 4.80
AMZN 150109C00360000 C 01/09/15 360.0 0.19 0.57
AMZN7 150109C00360000 C 01/09/15 360.0 0.00 3.95
AMZN 150109C00362500 C 01/09/15 362.5 0.18 0.60
AMZN7 150109C00362500 C 01/09/15 362.5 0.00 4.80
AMZN 150109C00365000 C 01/09/15 365.0 0.13 0.54
AMZN7 150109C00365000 C 01/09/15 365.0 0.00 4.80
AMZN 150109C00367500 C 01/09/15 367.5 0.25 0.50
AMZN7 150109C00367500 C 01/09/15 367.5 0.00 4.80
AMZN 150109C00370000 C 01/09/15 370.0 0.23 0.43
AMZN7 150109C00370000 C 01/09/15 370.0 0.00 4.80
AMZN 150109C00372500 C 01/09/15 372.5 0.23 0.50
AMZN7 150109C00372500 C 01/09/15 372.5 0.00 4.80
AMZN 150109C00375000 C 01/09/15 375.0 0.18 0.41
AMZN7 150109C00375000 C 01/09/15 375.0 0.00 4.80
AMZN 150109C00377500 C 01/09/15 377.5 0.00 0.51
AMZN7 150109C00377500 C 01/09/15 377.5 0.00 4.80
AMZN 150109C00380000 C 01/09/15 380.0 0.10 0.32
AMZN7 150109C00380000 C 01/09/15 380.0 0.00 4.80
AMZN 150109C00382500 C 01/09/15 382.5 0.10 0.31
AMZN7 150109C00382500 C 01/09/15 382.5 0.00 4.80
AMZN 150109C00385000 C 01/09/15 385.0 0.02 0.25
AMZN 150109C00390000 C 01/09/15 390.0 0.10 0.21
AMZN 150109C00395000 C 01/09/15 395.0 0.00 0.41
AMZN 150109C00400000 C 01/09/15 400.0 0.00 0.37
AMZN 150109C00405000 C 01/09/15 405.0 0.00 0.25
AMZN 150109P00235000 P 01/09/15 235.0 0.30 0.70
AMZN 150109P00240000 P 01/09/15 240.0 0.38 0.76
AMZN 150109P00245000 P 01/09/15 245.0 0.60 0.79
AMZN 150109P00250000 P 01/09/15 250.0 0.58 1.15
AMZN7 150109P00250000 P 01/09/15 250.0 0.00 4.80
AMZN 150109P00255000 P 01/09/15 255.0 0.73 1.16
AMZN 150109P00260000 P 01/09/15 260.0 0.94 1.69
AMZN7 150109P00260000 P 01/09/15 260.0 0.00 4.80
AMZN 150109P00265000 P 01/09/15 265.0 1.18 2.00
AMZN7 150109P00265000 P 01/09/15 265.0 0.00 3.60
AMZN 150109P00270000 P 01/09/15 270.0 1.94 2.21
AMZN7 150109P00270000 P 01/09/15 270.0 0.37 4.85
AMZN 150109P00275000 P 01/09/15 275.0 2.36 3.05
AMZN7 150109P00275000 P 01/09/15 275.0 1.28 4.55
AMZN 150109P00280000 P 01/09/15 280.0 3.35 3.65
AMZN7 150109P00280000 P 01/09/15 280.0 2.05 5.75
AMZN 150109P00285000 P 01/09/15 285.0 4.40 4.85
AMZN7 150109P00285000 P 01/09/15 285.0 2.65 6.60
AMZN 150109P00290000 P 01/09/15 290.0 5.80 6.70
AMZN7 150109P00290000 P 01/09/15 290.0 4.50 8.20
AMZN 150109P00295000 P 01/09/15 295.0 7.65 8.20
AMZN7 150109P00295000 P 01/09/15 295.0 6.70 9.85
AMZN 150109P00297500 P 01/09/15 297.5 8.85 9.50
AMZN7 150109P00297500 P 01/09/15 297.5 7.95 11.10
AMZN 150109P00300000 P 01/09/15 300.0 10.15 10.90
AMZN7 150109P00300000 P 01/09/15 300.0 8.50 12.35
AMZN 150109P00302500 P 01/09/15 302.5 11.40 12.35
AMZN7 150109P00302500 P 01/09/15 302.5 10.60 13.60
AMZN 150109P00305000 P 01/09/15 305.0 12.85 13.80
AMZN7 150109P00305000 P 01/09/15 305.0 11.80 14.95
AMZN 150109P00307500 P 01/09/15 307.5 14.30 15.50
AMZN7 150109P00307500 P 01/09/15 307.5 12.90 16.60
AMZN 150109P00310000 P 01/09/15 310.0 16.40 17.30
AMZN7 150109P00310000 P 01/09/15 310.0 15.10 18.15
AMZN 150109P00312500 P 01/09/15 312.5 18.10 19.20
AMZN7 150109P00312500 P 01/09/15 312.5 16.70 20.00
AMZN 150109P00315000 P 01/09/15 315.0 19.65 22.00
AMZN7 150109P00315000 P 01/09/15 315.0 18.40 22.70
AMZN 150109P00317500 P 01/09/15 317.5 22.10 23.35
AMZN7 150109P00317500 P 01/09/15 317.5 20.45 24.85
AMZN 150109P00320000 P 01/09/15 320.0 23.60 25.25
AMZN7 150109P00320000 P 01/09/15 320.0 22.60 27.00
AMZN 150109P00322500 P 01/09/15 322.5 25.80 27.90
AMZN7 150109P00322500 P 01/09/15 322.5 24.65 29.30
AMZN 150109P00325000 P 01/09/15 325.0 28.00 30.15
AMZN7 150109P00325000 P 01/09/15 325.0 27.05 31.45
AMZN 150109P00327500 P 01/09/15 327.5 30.30 32.55
AMZN7 150109P00327500 P 01/09/15 327.5 29.15 33.55
AMZN 150109P00330000 P 01/09/15 330.0 32.60 34.85
AMZN7 150109P00330000 P 01/09/15 330.0 31.55 35.95
AMZN 150109P00332500 P 01/09/15 332.5 34.95 37.35
AMZN7 150109P00332500 P 01/09/15 332.5 33.80 38.25
AMZN 150109P00335000 P 01/09/15 335.0 36.65 39.85
AMZN7 150109P00335000 P 01/09/15 335.0 36.15 40.65
AMZN 150109P00337500 P 01/09/15 337.5 39.00 42.20
AMZN7 150109P00337500 P 01/09/15 337.5 38.55 43.05
AMZN 150109P00340000 P 01/09/15 340.0 42.15 44.75
AMZN7 150109P00340000 P 01/09/15 340.0 40.95 45.45
AMZN 150109P00342500 P 01/09/15 342.5 43.85 47.05
AMZN7 150109P00342500 P 01/09/15 342.5 43.25 47.90
AMZN 150109P00345000 P 01/09/15 345.0 47.00 49.50
AMZN7 150109P00345000 P 01/09/15 345.0 45.85 50.25
AMZN 150109P00347500 P 01/09/15 347.5 49.45 51.90
AMZN7 150109P00347500 P 01/09/15 347.5 48.10 52.75
AMZN 150109P00350000 P 01/09/15 350.0 51.90 54.05
AMZN7 150109P00350000 P 01/09/15 350.0 50.75 55.10
AMZN 150109P00352500 P 01/09/15 352.5 54.25 56.80
AMZN7 150109P00352500 P 01/09/15 352.5 53.00 57.65
AMZN 150109P00355000 P 01/09/15 355.0 56.80 59.00
AMZN7 150109P00355000 P 01/09/15 355.0 55.70 60.15
AMZN 150109P00357500 P 01/09/15 357.5 58.55 61.75
AMZN7 150109P00357500 P 01/09/15 357.5 58.15 62.60
AMZN 150109P00360000 P 01/09/15 360.0 61.00 64.00
AMZN7 150109P00360000 P 01/09/15 360.0 60.40 65.00
AMZN 150109P00362500 P 01/09/15 362.5 63.50 66.65
AMZN7 150109P00362500 P 01/09/15 362.5 62.95 67.55
AMZN 150109P00365000 P 01/09/15 365.0 66.60 69.15
AMZN7 150109P00365000 P 01/09/15 365.0 65.55 69.95
AMZN 150109P00367500 P 01/09/15 367.5 69.15 71.60
AMZN7 150109P00367500 P 01/09/15 367.5 68.00 72.45
AMZN 150109P00370000 P 01/09/15 370.0 71.65 74.10
AMZN7 150109P00370000 P 01/09/15 370.0 70.25 74.90
AMZN 150109P00372500 P 01/09/15 372.5 74.10 76.60
AMZN7 150109P00372500 P 01/09/15 372.5 73.00 77.45
AMZN 150109P00375000 P 01/09/15 375.0 75.90 79.10
AMZN7 150109P00375000 P 01/09/15 375.0 75.40 79.85
AMZN 150109P00377500 P 01/09/15 377.5 78.35 81.55
AMZN7 150109P00377500 P 01/09/15 377.5 77.80 82.35
AMZN 150109P00380000 P 01/09/15 380.0 80.85 84.05
AMZN7 150109P00380000 P 01/09/15 380.0 80.45 84.90
AMZN 150109P00382500 P 01/09/15 382.5 83.35 86.55
AMZN7 150109P00382500 P 01/09/15 382.5 82.95 87.30
AMZN 150109P00385000 P 01/09/15 385.0 85.85 89.00
AMZN 150109P00390000 P 01/09/15 390.0 90.80 94.00
AMZN 150109P00395000 P 01/09/15 395.0 95.80 99.00
AMZN 150109P00400000 P 01/09/15 400.0 100.80 104.00
AMZN 150109P00405000 P 01/09/15 405.0 105.80 108.95
AMZN 150117C00115000 C 01/17/15 115.0 180.40 184.95
AMZN 150117C00120000 C 01/17/15 120.0 176.00 180.00
AMZN 150117C00125000 C 01/17/15 125.0 171.00 175.05
AMZN 150117C00130000 C 01/17/15 130.0 165.95 170.05
AMZN 150117C00135000 C 01/17/15 135.0 160.45 165.00
AMZN 150117C00140000 C 01/17/15 140.0 155.40 159.95
AMZN 150117C00145000 C 01/17/15 145.0 150.45 155.00
AMZN 150117C00150000 C 01/17/15 150.0 145.45 150.00
AMZN 150117C00155000 C 01/17/15 155.0 141.05 145.05
AMZN 150117C00160000 C 01/17/15 160.0 136.05 140.10
AMZN 150117C00165000 C 01/17/15 165.0 130.85 135.00
AMZN 150117C00170000 C 01/17/15 170.0 125.90 130.00
AMZN 150117C00175000 C 01/17/15 175.0 120.50 125.00
AMZN 150117C00180000 C 01/17/15 180.0 115.95 120.15
AMZN 150117C00185000 C 01/17/15 185.0 110.95 115.05
AMZN 150117C00190000 C 01/17/15 190.0 106.35 109.55
AMZN7 150117C00190000 C 01/17/15 190.0 105.55 110.30
AMZN 150117C00195000 C 01/17/15 195.0 101.40 104.60
AMZN7 150117C00195000 C 01/17/15 195.0 100.65 105.35
AMZN 150117C00200000 C 01/17/15 200.0 96.45 99.40
AMZN7 150117C00200000 C 01/17/15 200.0 95.65 100.20
AMZN 150117C00205000 C 01/17/15 205.0 91.45 94.65
AMZN7 150117C00205000 C 01/17/15 205.0 90.65 95.20
AMZN 150117C00210000 C 01/17/15 210.0 86.50 89.70
AMZN7 150117C00210000 C 01/17/15 210.0 85.70 90.10
AMZN 150117C00215000 C 01/17/15 215.0 81.55 84.75
AMZN7 150117C00215000 C 01/17/15 215.0 80.75 85.15
AMZN 150117C00220000 C 01/17/15 220.0 76.60 79.10
AMZN7 150117C00220000 C 01/17/15 220.0 75.90 80.25
AMZN 150117C00225000 C 01/17/15 225.0 71.70 74.85
AMZN7 150117C00225000 C 01/17/15 225.0 70.95 75.45
AMZN 150117C00230000 C 01/17/15 230.0 66.75 69.20
AMZN7 150117C00230000 C 01/17/15 230.0 65.95 70.40
AMZN 150117C00235000 C 01/17/15 235.0 61.85 64.35
AMZN7 150117C00235000 C 01/17/15 235.0 61.05 65.50
AMZN 150117C00240000 C 01/17/15 240.0 57.00 59.45
AMZN7 150117C00240000 C 01/17/15 240.0 56.20 60.85
AMZN 150117C00245000 C 01/17/15 245.0 52.15 55.30
AMZN7 150117C00245000 C 01/17/15 245.0 51.35 55.80
AMZN 150117C00250000 C 01/17/15 250.0 47.30 49.80
AMZN7 150117C00250000 C 01/17/15 250.0 46.55 51.00
AMZN 150117C00255000 C 01/17/15 255.0 43.00 44.85
AMZN7 150117C00255000 C 01/17/15 255.0 41.85 46.30
AMZN 150117C00260000 C 01/17/15 260.0 38.65 40.80
AMZN7 150117C00260000 C 01/17/15 260.0 37.20 41.60
AMZN 150117C00265000 C 01/17/15 265.0 33.95 35.60
AMZN7 150117C00265000 C 01/17/15 265.0 32.60 37.20
AMZN 150117C00270000 C 01/17/15 270.0 29.75 31.05
AMZN7 150117C00270000 C 01/17/15 270.0 28.20 32.80
AMZN 150117C00275000 C 01/17/15 275.0 25.40 26.90
AMZN7 150117C00275000 C 01/17/15 275.0 24.25 28.05
AMZN 150117C00280000 C 01/17/15 280.0 21.75 22.80
AMZN7 150117C00280000 C 01/17/15 280.0 21.25 24.05
AMZN 150117C00285000 C 01/17/15 285.0 18.00 18.95
AMZN7 150117C00285000 C 01/17/15 285.0 17.50 20.35
AMZN 150117C00290000 C 01/17/15 290.0 14.75 15.60
AMZN7 150117C00290000 C 01/17/15 290.0 14.00 16.75
AMZN 150117C00295000 C 01/17/15 295.0 12.10 12.50
AMZN7 150117C00295000 C 01/17/15 295.0 10.85 13.55
AMZN 150117C00300000 C 01/17/15 300.0 9.60 9.90
AMZN7 150117C00300000 C 01/17/15 300.0 8.40 10.85
AMZN 150117C00305000 C 01/17/15 305.0 7.45 7.75
AMZN7 150117C00305000 C 01/17/15 305.0 6.30 9.25
AMZN 150117C00310000 C 01/17/15 310.0 5.75 6.00
AMZN7 150117C00310000 C 01/17/15 310.0 5.05 7.10
AMZN 150117C00315000 C 01/17/15 315.0 4.35 4.55
AMZN7 150117C00315000 C 01/17/15 315.0 3.65 5.90
AMZN 150117C00320000 C 01/17/15 320.0 3.30 3.45
AMZN7 150117C00320000 C 01/17/15 320.0 2.67 4.45
AMZN 150117C00325000 C 01/17/15 325.0 2.47 2.61
AMZN7 150117C00325000 C 01/17/15 325.0 2.10 4.05
AMZN 150117C00330000 C 01/17/15 330.0 1.89 1.98
AMZN7 150117C00330000 C 01/17/15 330.0 1.20 3.30
AMZN 150117C00335000 C 01/17/15 335.0 1.44 1.50
AMZN7 150117C00335000 C 01/17/15 335.0 0.00 2.40
AMZN 150117C00340000 C 01/17/15 340.0 1.11 1.20
AMZN7 150117C00340000 C 01/17/15 340.0 0.00 1.91
AMZN 150117C00345000 C 01/17/15 345.0 0.88 0.94
AMZN7 150117C00345000 C 01/17/15 345.0 0.02 1.90
AMZN 150117C00350000 C 01/17/15 350.0 0.70 0.76
AMZN7 150117C00350000 C 01/17/15 350.0 0.00 1.27
AMZN 150117C00355000 C 01/17/15 355.0 0.55 0.65
AMZN7 150117C00355000 C 01/17/15 355.0 0.00 1.06
AMZN 150117C00360000 C 01/17/15 360.0 0.46 0.56
AMZN7 150117C00360000 C 01/17/15 360.0 0.05 0.92
AMZN 150117C00365000 C 01/17/15 365.0 0.40 0.48
AMZN7 150117C00365000 C 01/17/15 365.0 0.00 2.10
AMZN 150117C00370000 C 01/17/15 370.0 0.31 0.42
AMZN7 150117C00370000 C 01/17/15 370.0 0.00 2.04
AMZN 150117C00375000 C 01/17/15 375.0 0.28 0.39
AMZN7 150117C00375000 C 01/17/15 375.0 0.00 1.98
AMZN 150117C00380000 C 01/17/15 380.0 0.24 0.32
AMZN7 150117C00380000 C 01/17/15 380.0 0.00 0.30
AMZN 150117C00385000 C 01/17/15 385.0 0.20 0.30
AMZN7 150117C00385000 C 01/17/15 385.0 0.00 0.56
AMZN 150117C00390000 C 01/17/15 390.0 0.16 0.24
AMZN7 150117C00390000 C 01/17/15 390.0 0.00 4.80
AMZN 150117C00395000 C 01/17/15 395.0 0.14 0.22
AMZN7 150117C00395000 C 01/17/15 395.0 0.00 4.80
AMZN 150117C00400000 C 01/17/15 400.0 0.11 0.19
AMZN7 150117C00400000 C 01/17/15 400.0 0.00 4.80
AMZN 150117C00405000 C 01/17/15 405.0 0.08 0.17
AMZN7 150117C00405000 C 01/17/15 405.0 0.00 4.80
AMZN 150117C00410000 C 01/17/15 410.0 0.09 0.17
AMZN7 150117C00410000 C 01/17/15 410.0 0.00 3.60
AMZN 150117C00415000 C 01/17/15 415.0 0.06 0.16
AMZN7 150117C00415000 C 01/17/15 415.0 0.00 3.60
AMZN 150117C00420000 C 01/17/15 420.0 0.02 0.16
AMZN7 150117C00420000 C 01/17/15 420.0 0.00 1.77
AMZN 150117C00425000 C 01/17/15 425.0 0.06 0.15
AMZN7 150117C00425000 C 01/17/15 425.0 0.00 3.60
AMZN 150117C00430000 C 01/17/15 430.0 0.00 0.14
AMZN7 150117C00430000 C 01/17/15 430.0 0.00 2.65
AMZN 150117C00435000 C 01/17/15 435.0 0.02 0.13
AMZN7 150117C00435000 C 01/17/15 435.0 0.00 3.60
AMZN 150117C00440000 C 01/17/15 440.0 0.00 0.12
AMZN7 150117C00440000 C 01/17/15 440.0 0.00 3.60
AMZN 150117C00445000 C 01/17/15 445.0 0.00 0.11
AMZN7 150117C00445000 C 01/17/15 445.0 0.00 3.60
AMZN 150117C00450000 C 01/17/15 450.0 0.00 0.10
AMZN7 150117C00450000 C 01/17/15 450.0 0.00 3.60
AMZN 150117C00455000 C 01/17/15 455.0 0.00 0.10
AMZN7 150117C00455000 C 01/17/15 455.0 0.00 3.60
AMZN 150117C00460000 C 01/17/15 460.0 0.01 0.16
AMZN7 150117C00460000 C 01/17/15 460.0 0.00 4.80
AMZN 150117C00465000 C 01/17/15 465.0 0.00 0.16
AMZN7 150117C00465000 C 01/17/15 465.0 0.00 3.60
AMZN 150117C00470000 C 01/17/15 470.0 0.00 0.15
AMZN7 150117C00470000 C 01/17/15 470.0 0.00 3.60
AMZN 150117C00475000 C 01/17/15 475.0 0.01 0.15
AMZN 150117C00480000 C 01/17/15 480.0 0.00 0.15
AMZN 150117C00485000 C 01/17/15 485.0 0.00 0.14
AMZN 150117C00490000 C 01/17/15 490.0 0.00 0.14
AMZN 150117C00495000 C 01/17/15 495.0 0.00 0.14
AMZN7 150117C00495000 C 01/17/15 495.0 0.00 3.60
AMZN 150117C00500000 C 01/17/15 500.0 0.02 0.10
AMZN 150117C00505000 C 01/17/15 505.0 0.00 0.14
AMZN7 150117C00505000 C 01/17/15 505.0 0.00 3.60
AMZN 150117C00510000 C 01/17/15 510.0 0.00 0.14
AMZN7 150117C00510000 C 01/17/15 510.0 0.00 3.60
AMZN 150117C00515000 C 01/17/15 515.0 0.00 0.14
AMZN7 150117C00515000 C 01/17/15 515.0 0.00 3.60
AMZN 150117C00520000 C 01/17/15 520.0 0.00 0.13
AMZN7 150117C00520000 C 01/17/15 520.0 0.00 3.60
AMZN 150117C00525000 C 01/17/15 525.0 0.00 0.05
AMZN7 150117C00525000 C 01/17/15 525.0 0.00 3.60
AMZN 150117C00530000 C 01/17/15 530.0 0.00 0.05
AMZN7 150117C00530000 C 01/17/15 530.0 0.00 3.60
AMZN 150117C00535000 C 01/17/15 535.0 0.00 0.05
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 3.60
AMZN 150117C00540000 C 01/17/15 540.0 0.00 0.13
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 3.60
AMZN 150117C00545000 C 01/17/15 545.0 0.00 0.13
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 3.60
AMZN 150117C00550000 C 01/17/15 550.0 0.00 0.05
AMZN 150117C00555000 C 01/17/15 555.0 0.00 0.13
AMZN 150117C00560000 C 01/17/15 560.0 0.00 0.13
AMZN 150117C00565000 C 01/17/15 565.0 0.00 0.13
AMZN 150117C00570000 C 01/17/15 570.0 0.00 0.13
AMZN 150117C00575000 C 01/17/15 575.0 0.00 0.04
AMZN 150117C00580000 C 01/17/15 580.0 0.00 0.13
AMZN 150117C00585000 C 01/17/15 585.0 0.00 0.13
AMZN 150117C00590000 C 01/17/15 590.0 0.00 0.13
AMZN 150117C00595000 C 01/17/15 595.0 0.00 0.01
AMZN 150117C00600000 C 01/17/15 600.0 0.00 0.03
AMZN 150117P00115000 P 01/17/15 115.0 0.01 0.04
AMZN 150117P00120000 P 01/17/15 120.0 0.00 0.09
AMZN 150117P00125000 P 01/17/15 125.0 0.00 0.08
AMZN 150117P00130000 P 01/17/15 130.0 0.00 0.10
AMZN 150117P00135000 P 01/17/15 135.0 0.00 0.14
AMZN 150117P00140000 P 01/17/15 140.0 0.00 0.14
AMZN 150117P00145000 P 01/17/15 145.0 0.00 0.14
AMZN 150117P00150000 P 01/17/15 150.0 0.00 0.10
AMZN 150117P00155000 P 01/17/15 155.0 0.00 0.15
AMZN 150117P00160000 P 01/17/15 160.0 0.00 0.16
AMZN 150117P00165000 P 01/17/15 165.0 0.00 0.10
AMZN 150117P00170000 P 01/17/15 170.0 0.04 0.10
AMZN 150117P00175000 P 01/17/15 175.0 0.07 0.12
AMZN 150117P00180000 P 01/17/15 180.0 0.07 0.15
AMZN 150117P00185000 P 01/17/15 185.0 0.09 0.18
AMZN 150117P00190000 P 01/17/15 190.0 0.10 0.21
AMZN7 150117P00190000 P 01/17/15 190.0 0.00 3.60
AMZN 150117P00195000 P 01/17/15 195.0 0.11 0.25
AMZN7 150117P00195000 P 01/17/15 195.0 0.00 3.60
AMZN 150117P00200000 P 01/17/15 200.0 0.18 0.21
AMZN7 150117P00200000 P 01/17/15 200.0 0.00 3.60
AMZN 150117P00205000 P 01/17/15 205.0 0.18 0.29
AMZN7 150117P00205000 P 01/17/15 205.0 0.00 2.01
AMZN 150117P00210000 P 01/17/15 210.0 0.24 0.33
AMZN7 150117P00210000 P 01/17/15 210.0 0.00 1.91
AMZN 150117P00215000 P 01/17/15 215.0 0.30 0.37
AMZN7 150117P00215000 P 01/17/15 215.0 0.00 1.97
AMZN 150117P00220000 P 01/17/15 220.0 0.35 0.47
AMZN7 150117P00220000 P 01/17/15 220.0 0.00 0.77
AMZN 150117P00225000 P 01/17/15 225.0 0.39 0.50
AMZN7 150117P00225000 P 01/17/15 225.0 0.00 1.91
AMZN 150117P00230000 P 01/17/15 230.0 0.49 0.61
AMZN7 150117P00230000 P 01/17/15 230.0 0.00 2.93
AMZN 150117P00235000 P 01/17/15 235.0 0.59 0.70
AMZN7 150117P00235000 P 01/17/15 235.0 0.00 3.10
AMZN 150117P00240000 P 01/17/15 240.0 0.72 0.80
AMZN7 150117P00240000 P 01/17/15 240.0 0.00 1.92
AMZN 150117P00245000 P 01/17/15 245.0 0.86 0.93
AMZN7 150117P00245000 P 01/17/15 245.0 0.00 2.09
AMZN 150117P00250000 P 01/17/15 250.0 1.05 1.14
AMZN7 150117P00250000 P 01/17/15 250.0 0.00 2.90
AMZN 150117P00255000 P 01/17/15 255.0 1.31 1.40
AMZN7 150117P00255000 P 01/17/15 255.0 1.01 3.15
AMZN 150117P00260000 P 01/17/15 260.0 1.62 1.74
AMZN7 150117P00260000 P 01/17/15 260.0 0.17 3.30
AMZN 150117P00265000 P 01/17/15 265.0 2.07 2.18
AMZN7 150117P00265000 P 01/17/15 265.0 1.06 3.60
AMZN 150117P00270000 P 01/17/15 270.0 2.64 2.82
AMZN7 150117P00270000 P 01/17/15 270.0 1.79 4.85
AMZN 150117P00275000 P 01/17/15 275.0 3.40 3.55
AMZN7 150117P00275000 P 01/17/15 275.0 2.57 5.15
AMZN 150117P00280000 P 01/17/15 280.0 4.45 4.65
AMZN7 150117P00280000 P 01/17/15 280.0 3.85 6.45
AMZN 150117P00285000 P 01/17/15 285.0 5.75 5.95
AMZN7 150117P00285000 P 01/17/15 285.0 5.30 7.85
AMZN 150117P00290000 P 01/17/15 290.0 7.30 7.60
AMZN7 150117P00290000 P 01/17/15 290.0 6.85 9.00
AMZN 150117P00295000 P 01/17/15 295.0 9.30 9.65
AMZN7 150117P00295000 P 01/17/15 295.0 8.65 10.30
AMZN 150117P00300000 P 01/17/15 300.0 11.70 12.15
AMZN7 150117P00300000 P 01/17/15 300.0 10.75 13.60
AMZN 150117P00305000 P 01/17/15 305.0 14.50 15.20
AMZN7 150117P00305000 P 01/17/15 305.0 13.40 16.30
AMZN 150117P00310000 P 01/17/15 310.0 17.80 18.65
AMZN7 150117P00310000 P 01/17/15 310.0 16.40 19.40
AMZN 150117P00315000 P 01/17/15 315.0 21.05 22.30
AMZN7 150117P00315000 P 01/17/15 315.0 19.90 22.90
AMZN 150117P00320000 P 01/17/15 320.0 25.00 26.70
AMZN7 150117P00320000 P 01/17/15 320.0 23.40 27.70
AMZN 150117P00325000 P 01/17/15 325.0 28.70 30.70
AMZN7 150117P00325000 P 01/17/15 325.0 27.50 32.05
AMZN 150117P00330000 P 01/17/15 330.0 32.95 35.00
AMZN7 150117P00330000 P 01/17/15 330.0 31.90 36.15
AMZN 150117P00335000 P 01/17/15 335.0 38.15 39.85
AMZN7 150117P00335000 P 01/17/15 335.0 36.55 40.95
AMZN 150117P00340000 P 01/17/15 340.0 42.45 44.90
AMZN7 150117P00340000 P 01/17/15 340.0 41.10 45.75
AMZN 150117P00345000 P 01/17/15 345.0 47.25 49.80
AMZN7 150117P00345000 P 01/17/15 345.0 46.00 50.45
AMZN 150117P00350000 P 01/17/15 350.0 52.10 54.00
AMZN7 150117P00350000 P 01/17/15 350.0 50.95 55.30
AMZN 150117P00355000 P 01/17/15 355.0 56.95 59.00
AMZN7 150117P00355000 P 01/17/15 355.0 55.75 60.20
AMZN 150117P00360000 P 01/17/15 360.0 61.80 63.95
AMZN7 150117P00360000 P 01/17/15 360.0 60.70 65.10
AMZN 150117P00365000 P 01/17/15 365.0 66.25 69.20
AMZN7 150117P00365000 P 01/17/15 365.0 65.55 70.00
AMZN 150117P00370000 P 01/17/15 370.0 71.00 74.15
AMZN7 150117P00370000 P 01/17/15 370.0 70.50 74.95
AMZN 150117P00375000 P 01/17/15 375.0 75.90 79.10
AMZN7 150117P00375000 P 01/17/15 375.0 75.50 79.90
AMZN 150117P00380000 P 01/17/15 380.0 81.05 84.05
AMZN7 150117P00380000 P 01/17/15 380.0 80.20 84.80
AMZN 150117P00385000 P 01/17/15 385.0 86.20 89.05
AMZN7 150117P00385000 P 01/17/15 385.0 85.45 89.80
AMZN 150117P00390000 P 01/17/15 390.0 90.85 94.00
AMZN7 150117P00390000 P 01/17/15 390.0 90.45 94.85
AMZN 150117P00395000 P 01/17/15 395.0 96.20 99.00
AMZN7 150117P00395000 P 01/17/15 395.0 95.40 99.75
AMZN 150117P00400000 P 01/17/15 400.0 100.85 104.00
AMZN7 150117P00400000 P 01/17/15 400.0 100.40 104.75
AMZN 150117P00405000 P 01/17/15 405.0 105.80 109.00
AMZN7 150117P00405000 P 01/17/15 405.0 105.20 109.80
AMZN 150117P00410000 P 01/17/15 410.0 110.80 114.00
AMZN7 150117P00410000 P 01/17/15 410.0 110.25 114.75
AMZN 150117P00415000 P 01/17/15 415.0 115.75 118.95
AMZN7 150117P00415000 P 01/17/15 415.0 115.25 119.75
AMZN 150117P00420000 P 01/17/15 420.0 120.75 123.95
AMZN7 150117P00420000 P 01/17/15 420.0 120.20 124.70
AMZN 150117P00425000 P 01/17/15 425.0 125.75 128.95
AMZN7 150117P00425000 P 01/17/15 425.0 125.10 129.70
AMZN 150117P00430000 P 01/17/15 430.0 130.75 133.95
AMZN7 150117P00430000 P 01/17/15 430.0 130.15 134.70
AMZN 150117P00435000 P 01/17/15 435.0 135.75 139.00
AMZN7 150117P00435000 P 01/17/15 435.0 135.20 139.70
AMZN 150117P00440000 P 01/17/15 440.0 140.75 143.95
AMZN7 150117P00440000 P 01/17/15 440.0 140.20 144.70
AMZN 150117P00445000 P 01/17/15 445.0 145.75 149.00
AMZN7 150117P00445000 P 01/17/15 445.0 145.35 149.70
AMZN 150117P00450000 P 01/17/15 450.0 150.75 153.95
AMZN7 150117P00450000 P 01/17/15 450.0 150.05 154.70
AMZN 150117P00455000 P 01/17/15 455.0 155.75 158.95
AMZN7 150117P00455000 P 01/17/15 455.0 155.15 159.70
AMZN 150117P00460000 P 01/17/15 460.0 160.75 164.00
AMZN7 150117P00460000 P 01/17/15 460.0 160.10 164.70
AMZN 150117P00465000 P 01/17/15 465.0 165.75 169.00
AMZN7 150117P00465000 P 01/17/15 465.0 165.35 169.70
AMZN 150117P00470000 P 01/17/15 470.0 170.75 174.00
AMZN7 150117P00470000 P 01/17/15 470.0 170.15 174.70
AMZN 150117P00475000 P 01/17/15 475.0 175.75 178.95
AMZN 150117P00480000 P 01/17/15 480.0 180.75 184.00
AMZN 150117P00485000 P 01/17/15 485.0 185.45 189.10
AMZN 150117P00490000 P 01/17/15 490.0 190.45 194.10
AMZN 150117P00495000 P 01/17/15 495.0 195.45 199.10
AMZN7 150117P00495000 P 01/17/15 495.0 195.15 199.70
AMZN 150117P00500000 P 01/17/15 500.0 200.45 204.10
AMZN 150117P00505000 P 01/17/15 505.0 205.45 209.10
AMZN7 150117P00505000 P 01/17/15 505.0 205.15 209.70
AMZN 150117P00510000 P 01/17/15 510.0 210.45 214.10
AMZN7 150117P00510000 P 01/17/15 510.0 210.15 214.70
AMZN 150117P00515000 P 01/17/15 515.0 215.45 219.10
AMZN7 150117P00515000 P 01/17/15 515.0 215.35 219.70
AMZN 150117P00520000 P 01/17/15 520.0 220.45 224.10
AMZN7 150117P00520000 P 01/17/15 520.0 220.10 224.70
AMZN 150117P00525000 P 01/17/15 525.0 225.45 229.10
AMZN7 150117P00525000 P 01/17/15 525.0 225.35 229.70
AMZN 150117P00530000 P 01/17/15 530.0 230.60 234.20
AMZN7 150117P00530000 P 01/17/15 530.0 230.10 234.70
AMZN 150117P00535000 P 01/17/15 535.0 235.45 239.10
AMZN7 150117P00535000 P 01/17/15 535.0 235.35 239.70
AMZN 150117P00540000 P 01/17/15 540.0 240.45 244.10
AMZN7 150117P00540000 P 01/17/15 540.0 240.35 244.70
AMZN 150117P00545000 P 01/17/15 545.0 245.35 249.45
AMZN7 150117P00545000 P 01/17/15 545.0 245.10 249.70
AMZN 150117P00550000 P 01/17/15 550.0 250.35 254.45
AMZN 150117P00555000 P 01/17/15 555.0 255.35 259.45
AMZN 150117P00560000 P 01/17/15 560.0 260.45 264.10
AMZN 150117P00565000 P 01/17/15 565.0 265.35 269.45
AMZN 150117P00570000 P 01/17/15 570.0 270.35 274.45
AMZN 150117P00575000 P 01/17/15 575.0 275.45 279.10
AMZN 150117P00580000 P 01/17/15 580.0 280.45 284.10
AMZN 150117P00585000 P 01/17/15 585.0 285.35 289.45
AMZN 150117P00590000 P 01/17/15 590.0 290.40 294.45
AMZN 150117P00595000 P 01/17/15 595.0 295.45 299.10
AMZN 150117P00600000 P 01/17/15 600.0 300.35 304.40
AMZN 150123C00200000 C 01/23/15 200.0 96.30 100.40
AMZN 150123C00205000 C 01/23/15 205.0 91.40 95.25
AMZN 150123C00210000 C 01/23/15 210.0 86.85 90.45
AMZN 150123C00215000 C 01/23/15 215.0 81.95 85.65
AMZN 150123C00220000 C 01/23/15 220.0 77.10 80.40
AMZN 150123C00225000 C 01/23/15 225.0 72.25 75.90
AMZN 150123C00230000 C 01/23/15 230.0 67.40 71.05
AMZN 150123C00235000 C 01/23/15 235.0 62.60 66.25
AMZN 150123C00240000 C 01/23/15 240.0 57.80 61.45
AMZN 150123C00245000 C 01/23/15 245.0 53.05 56.65
AMZN 150123C00250000 C 01/23/15 250.0 48.30 52.00
AMZN 150123C00255000 C 01/23/15 255.0 43.95 46.80
AMZN 150123C00260000 C 01/23/15 260.0 39.15 41.75
AMZN 150123C00265000 C 01/23/15 265.0 34.65 37.10
AMZN 150123C00270000 C 01/23/15 270.0 30.45 32.95
AMZN 150123C00272500 C 01/23/15 272.5 28.35 30.85
AMZN 150123C00275000 C 01/23/15 275.0 26.10 28.80
AMZN7 150123C00275000 C 01/23/15 275.0 25.45 29.90
AMZN 150123C00277500 C 01/23/15 277.5 24.15 26.85
AMZN 150123C00280000 C 01/23/15 280.0 22.30 25.00
AMZN7 150123C00280000 C 01/23/15 280.0 21.40 25.80
AMZN 150123C00282500 C 01/23/15 282.5 20.60 23.05
AMZN7 150123C00282500 C 01/23/15 282.5 19.55 23.65
AMZN 150123C00285000 C 01/23/15 285.0 18.90 21.20
AMZN7 150123C00285000 C 01/23/15 285.0 17.75 22.15
AMZN 150123C00287500 C 01/23/15 287.5 17.25 19.55
AMZN7 150123C00287500 C 01/23/15 287.5 15.95 20.35
AMZN 150123C00290000 C 01/23/15 290.0 15.60 17.40
AMZN7 150123C00290000 C 01/23/15 290.0 14.35 18.70
AMZN 150123C00292500 C 01/23/15 292.5 13.90 15.95
AMZN7 150123C00292500 C 01/23/15 292.5 12.70 17.15
AMZN 150123C00295000 C 01/23/15 295.0 12.70 14.55
AMZN7 150123C00295000 C 01/23/15 295.0 11.30 15.75
AMZN 150123C00297500 C 01/23/15 297.5 10.65 12.85
AMZN7 150123C00297500 C 01/23/15 297.5 9.85 14.35
AMZN 150123C00300000 C 01/23/15 300.0 10.70 11.25
AMZN7 150123C00300000 C 01/23/15 300.0 8.60 13.10
AMZN 150123C00302500 C 01/23/15 302.5 9.10 10.70
AMZN7 150123C00302500 C 01/23/15 302.5 8.25 12.00
AMZN 150123C00305000 C 01/23/15 305.0 8.50 9.85
AMZN7 150123C00305000 C 01/23/15 305.0 6.55 11.10
AMZN 150123C00307500 C 01/23/15 307.5 6.55 8.60
AMZN7 150123C00307500 C 01/23/15 307.5 5.40 10.05
AMZN 150123C00310000 C 01/23/15 310.0 6.05 7.60
AMZN7 150123C00310000 C 01/23/15 310.0 4.60 9.20
AMZN 150123C00312500 C 01/23/15 312.5 5.30 6.95
AMZN7 150123C00312500 C 01/23/15 312.5 3.85 8.50
AMZN 150123C00315000 C 01/23/15 315.0 5.10 5.85
AMZN7 150123C00315000 C 01/23/15 315.0 3.30 7.90
AMZN 150123C00317500 C 01/23/15 317.5 4.15 5.85
AMZN7 150123C00317500 C 01/23/15 317.5 2.57 7.25
AMZN 150123C00320000 C 01/23/15 320.0 3.60 4.95
AMZN7 150123C00320000 C 01/23/15 320.0 2.07 6.35
AMZN 150123C00322500 C 01/23/15 322.5 3.05 5.25
AMZN7 150123C00322500 C 01/23/15 322.5 1.63 6.15
AMZN 150123C00325000 C 01/23/15 325.0 2.93 5.00
AMZN7 150123C00325000 C 01/23/15 325.0 1.25 5.60
AMZN 150123C00327500 C 01/23/15 327.5 2.37 4.70
AMZN7 150123C00327500 C 01/23/15 327.5 0.92 5.35
AMZN 150123C00330000 C 01/23/15 330.0 2.37 4.45
AMZN7 150123C00330000 C 01/23/15 330.0 0.75 4.95
AMZN 150123C00332500 C 01/23/15 332.5 2.11 4.25
AMZN7 150123C00332500 C 01/23/15 332.5 0.40 4.95
AMZN 150123C00335000 C 01/23/15 335.0 1.80 4.05
AMZN7 150123C00335000 C 01/23/15 335.0 0.20 4.85
AMZN 150123C00337500 C 01/23/15 337.5 1.01 2.68
AMZN7 150123C00337500 C 01/23/15 337.5 0.18 4.40
AMZN 150123C00340000 C 01/23/15 340.0 1.59 3.40
AMZN7 150123C00340000 C 01/23/15 340.0 0.17 4.90
AMZN 150123C00342500 C 01/23/15 342.5 0.67 3.00
AMZN7 150123C00342500 C 01/23/15 342.5 0.00 4.80
AMZN 150123C00345000 C 01/23/15 345.0 1.28 3.45
AMZN7 150123C00345000 C 01/23/15 345.0 0.00 4.80
AMZN 150123C00347500 C 01/23/15 347.5 1.14 3.30
AMZN7 150123C00347500 C 01/23/15 347.5 0.00 4.80
AMZN 150123C00350000 C 01/23/15 350.0 1.02 3.15
AMZN7 150123C00350000 C 01/23/15 350.0 0.00 4.80
AMZN 150123C00352500 C 01/23/15 352.5 0.93 3.10
AMZN7 150123C00352500 C 01/23/15 352.5 0.00 4.80
AMZN 150123C00355000 C 01/23/15 355.0 0.79 2.97
AMZN7 150123C00355000 C 01/23/15 355.0 0.00 4.80
AMZN 150123C00360000 C 01/23/15 360.0 0.67 2.81
AMZN7 150123C00360000 C 01/23/15 360.0 0.00 4.80
AMZN 150123C00365000 C 01/23/15 365.0 0.31 2.53
AMZN7 150123C00365000 C 01/23/15 365.0 0.00 3.60
AMZN 150123C00370000 C 01/23/15 370.0 0.33 2.16
AMZN7 150123C00370000 C 01/23/15 370.0 0.00 4.80
AMZN 150123C00375000 C 01/23/15 375.0 0.02 1.87
AMZN 150123C00380000 C 01/23/15 380.0 0.32 2.37
AMZN 150123C00385000 C 01/23/15 385.0 0.17 2.31
AMZN 150123C00390000 C 01/23/15 390.0 0.19 1.31
AMZN 150123C00395000 C 01/23/15 395.0 0.00 2.11
AMZN 150123C00400000 C 01/23/15 400.0 0.00 1.52
AMZN 150123P00200000 P 01/23/15 200.0 0.02 1.09
AMZN 150123P00205000 P 01/23/15 205.0 0.00 1.97
AMZN 150123P00210000 P 01/23/15 210.0 0.03 2.24
AMZN 150123P00215000 P 01/23/15 215.0 0.17 2.07
AMZN 150123P00220000 P 01/23/15 220.0 0.33 2.14
AMZN 150123P00225000 P 01/23/15 225.0 0.39 2.67
AMZN 150123P00230000 P 01/23/15 230.0 0.74 2.80
AMZN 150123P00235000 P 01/23/15 235.0 0.23 2.96
AMZN 150123P00240000 P 01/23/15 240.0 1.08 3.20
AMZN 150123P00245000 P 01/23/15 245.0 1.30 3.25
AMZN 150123P00250000 P 01/23/15 250.0 1.48 3.70
AMZN 150123P00255000 P 01/23/15 255.0 1.53 3.20
AMZN 150123P00260000 P 01/23/15 260.0 2.25 4.35
AMZN 150123P00265000 P 01/23/15 265.0 2.78 4.70
AMZN 150123P00270000 P 01/23/15 270.0 3.40 5.20
AMZN 150123P00272500 P 01/23/15 272.5 3.30 5.45
AMZN 150123P00275000 P 01/23/15 275.0 4.05 5.85
AMZN7 150123P00275000 P 01/23/15 275.0 2.57 6.90
AMZN 150123P00277500 P 01/23/15 277.5 4.40 6.30
AMZN 150123P00280000 P 01/23/15 280.0 5.05 6.60
AMZN7 150123P00280000 P 01/23/15 280.0 3.55 7.80
AMZN 150123P00282500 P 01/23/15 282.5 5.65 7.35
AMZN7 150123P00282500 P 01/23/15 282.5 4.20 8.60
AMZN 150123P00285000 P 01/23/15 285.0 6.35 7.80
AMZN7 150123P00285000 P 01/23/15 285.0 4.90 9.50
AMZN 150123P00287500 P 01/23/15 287.5 7.10 8.95
AMZN7 150123P00287500 P 01/23/15 287.5 5.65 10.10
AMZN 150123P00290000 P 01/23/15 290.0 7.75 9.80
AMZN7 150123P00290000 P 01/23/15 290.0 6.65 10.95
AMZN 150123P00292500 P 01/23/15 292.5 8.70 10.80
AMZN7 150123P00292500 P 01/23/15 292.5 7.50 11.95
AMZN 150123P00295000 P 01/23/15 295.0 9.95 11.75
AMZN7 150123P00295000 P 01/23/15 295.0 8.50 13.05
AMZN 150123P00297500 P 01/23/15 297.5 11.10 12.25
AMZN7 150123P00297500 P 01/23/15 297.5 9.65 14.15
AMZN 150123P00300000 P 01/23/15 300.0 12.75 14.80
AMZN7 150123P00300000 P 01/23/15 300.0 10.85 15.35
AMZN 150123P00302500 P 01/23/15 302.5 13.30 15.45
AMZN7 150123P00302500 P 01/23/15 302.5 12.25 16.60
AMZN 150123P00305000 P 01/23/15 305.0 15.35 16.90
AMZN7 150123P00305000 P 01/23/15 305.0 13.75 18.20
AMZN 150123P00307500 P 01/23/15 307.5 16.30 18.45
AMZN7 150123P00307500 P 01/23/15 307.5 15.25 19.70
AMZN 150123P00310000 P 01/23/15 310.0 18.55 19.65
AMZN7 150123P00310000 P 01/23/15 310.0 17.00 21.35
AMZN 150123P00312500 P 01/23/15 312.5 19.75 21.95
AMZN7 150123P00312500 P 01/23/15 312.5 18.75 23.05
AMZN 150123P00315000 P 01/23/15 315.0 21.65 24.35
AMZN7 150123P00315000 P 01/23/15 315.0 20.45 24.85
AMZN 150123P00317500 P 01/23/15 317.5 23.30 25.95
AMZN7 150123P00317500 P 01/23/15 317.5 22.35 26.70
AMZN 150123P00320000 P 01/23/15 320.0 25.60 28.25
AMZN7 150123P00320000 P 01/23/15 320.0 24.60 29.00
AMZN 150123P00322500 P 01/23/15 322.5 27.40 30.00
AMZN7 150123P00322500 P 01/23/15 322.5 26.45 30.95
AMZN 150123P00325000 P 01/23/15 325.0 29.80 32.00
AMZN7 150123P00325000 P 01/23/15 325.0 28.50 33.00
AMZN 150123P00327500 P 01/23/15 327.5 31.75 34.35
AMZN7 150123P00327500 P 01/23/15 327.5 30.70 35.15
AMZN 150123P00330000 P 01/23/15 330.0 34.20 36.60
AMZN7 150123P00330000 P 01/23/15 330.0 32.70 37.40
AMZN 150123P00332500 P 01/23/15 332.5 36.45 38.95
AMZN7 150123P00332500 P 01/23/15 332.5 35.15 39.65
AMZN 150123P00335000 P 01/23/15 335.0 38.45 41.05
AMZN7 150123P00335000 P 01/23/15 335.0 37.30 41.90
AMZN 150123P00337500 P 01/23/15 337.5 40.35 43.40
AMZN7 150123P00337500 P 01/23/15 337.5 39.50 44.25
AMZN 150123P00340000 P 01/23/15 340.0 43.15 45.80
AMZN7 150123P00340000 P 01/23/15 340.0 42.05 46.60
AMZN 150123P00342500 P 01/23/15 342.5 44.65 48.30
AMZN7 150123P00342500 P 01/23/15 342.5 44.15 48.75
AMZN 150123P00345000 P 01/23/15 345.0 47.05 50.65
AMZN7 150123P00345000 P 01/23/15 345.0 46.70 51.30
AMZN 150123P00347500 P 01/23/15 347.5 49.40 53.05
AMZN7 150123P00347500 P 01/23/15 347.5 49.00 53.65
AMZN 150123P00350000 P 01/23/15 350.0 51.80 55.45
AMZN7 150123P00350000 P 01/23/15 350.0 51.45 56.05
AMZN 150123P00352500 P 01/23/15 352.5 54.20 57.85
AMZN7 150123P00352500 P 01/23/15 352.5 53.75 58.15
AMZN 150123P00355000 P 01/23/15 355.0 56.75 60.30
AMZN7 150123P00355000 P 01/23/15 355.0 56.15 60.80
AMZN 150123P00360000 P 01/23/15 360.0 61.45 65.35
AMZN7 150123P00360000 P 01/23/15 360.0 60.95 65.40
AMZN 150123P00365000 P 01/23/15 365.0 66.30 70.10
AMZN7 150123P00365000 P 01/23/15 365.0 65.85 70.40
AMZN 150123P00370000 P 01/23/15 370.0 71.20 75.00
AMZN7 150123P00370000 P 01/23/15 370.0 70.85 75.30
AMZN 150123P00375000 P 01/23/15 375.0 76.10 79.90
AMZN 150123P00380000 P 01/23/15 380.0 81.05 84.75
AMZN 150123P00385000 P 01/23/15 385.0 85.95 89.95
AMZN 150123P00390000 P 01/23/15 390.0 91.05 94.65
AMZN 150123P00395000 P 01/23/15 395.0 96.00 99.50
AMZN 150123P00400000 P 01/23/15 400.0 100.80 104.55
AMZN 150130C00200000 C 01/30/15 200.0 96.45 100.35
AMZN 150130C00205000 C 01/30/15 205.0 91.70 95.30
AMZN 150130C00210000 C 01/30/15 210.0 86.80 90.50
AMZN 150130C00215000 C 01/30/15 215.0 82.00 85.65
AMZN 150130C00220000 C 01/30/15 220.0 77.20 80.85
AMZN 150130C00225000 C 01/30/15 225.0 72.40 76.10
AMZN 150130C00230000 C 01/30/15 230.0 67.70 71.40
AMZN 150130C00235000 C 01/30/15 235.0 63.05 66.70
AMZN 150130C00240000 C 01/30/15 240.0 58.45 62.15
AMZN 150130C00245000 C 01/30/15 245.0 54.00 57.30
AMZN 150130C00250000 C 01/30/15 250.0 49.85 52.25
AMZN 150130C00255000 C 01/30/15 255.0 45.45 47.95
AMZN 150130C00260000 C 01/30/15 260.0 41.30 43.80
AMZN 150130C00265000 C 01/30/15 265.0 37.20 39.75
AMZN 150130C00270000 C 01/30/15 270.0 33.30 35.85
AMZN7 150130C00270000 C 01/30/15 270.0 32.50 36.90
AMZN 150130C00272500 C 01/30/15 272.5 31.40 34.40
AMZN7 150130C00272500 C 01/30/15 272.5 30.55 35.00
AMZN 150130C00275000 C 01/30/15 275.0 29.45 32.10
AMZN7 150130C00275000 C 01/30/15 275.0 28.60 33.35
AMZN 150130C00277500 C 01/30/15 277.5 27.50 30.20
AMZN7 150130C00277500 C 01/30/15 277.5 26.90 31.40
AMZN 150130C00280000 C 01/30/15 280.0 26.35 28.55
AMZN7 150130C00280000 C 01/30/15 280.0 25.15 29.60
AMZN 150130C00282500 C 01/30/15 282.5 24.60 27.05
AMZN7 150130C00282500 C 01/30/15 282.5 23.40 27.95
AMZN 150130C00285000 C 01/30/15 285.0 23.10 24.70
AMZN7 150130C00285000 C 01/30/15 285.0 21.80 26.45
AMZN 150130C00287500 C 01/30/15 287.5 21.45 23.90
AMZN7 150130C00287500 C 01/30/15 287.5 20.25 24.90
AMZN 150130C00290000 C 01/30/15 290.0 19.80 21.60
AMZN7 150130C00290000 C 01/30/15 290.0 18.85 23.30
AMZN 150130C00292500 C 01/30/15 292.5 18.25 21.00
AMZN7 150130C00292500 C 01/30/15 292.5 17.40 21.95
AMZN 150130C00295000 C 01/30/15 295.0 17.45 18.80
AMZN7 150130C00295000 C 01/30/15 295.0 15.95 20.55
AMZN 150130C00297500 C 01/30/15 297.5 16.05 17.45
AMZN7 150130C00297500 C 01/30/15 297.5 14.65 19.20
AMZN 150130C00300000 C 01/30/15 300.0 15.15 16.25
AMZN7 150130C00300000 C 01/30/15 300.0 13.45 18.05
AMZN 150130C00302500 C 01/30/15 302.5 14.15 15.00
AMZN7 150130C00302500 C 01/30/15 302.5 12.55 16.80
AMZN 150130C00305000 C 01/30/15 305.0 12.55 14.00
AMZN7 150130C00305000 C 01/30/15 305.0 11.10 15.75
AMZN 150130C00307500 C 01/30/15 307.5 11.30 13.60
AMZN7 150130C00307500 C 01/30/15 307.5 10.25 14.60
AMZN 150130C00310000 C 01/30/15 310.0 10.50 12.05
AMZN7 150130C00310000 C 01/30/15 310.0 9.25 13.65
AMZN 150130C00312500 C 01/30/15 312.5 9.00 11.60
AMZN7 150130C00312500 C 01/30/15 312.5 8.35 12.70
AMZN 150130C00315000 C 01/30/15 315.0 8.60 10.10
AMZN7 150130C00315000 C 01/30/15 315.0 7.50 11.95
AMZN 150130C00317500 C 01/30/15 317.5 7.80 9.75
AMZN7 150130C00317500 C 01/30/15 317.5 6.85 11.20
AMZN 150130C00320000 C 01/30/15 320.0 7.20 8.65
AMZN7 150130C00320000 C 01/30/15 320.0 5.90 10.40
AMZN 150130C00322500 C 01/30/15 322.5 6.45 8.50
AMZN7 150130C00322500 C 01/30/15 322.5 5.20 9.80
AMZN 150130C00325000 C 01/30/15 325.0 5.90 7.60
AMZN7 150130C00325000 C 01/30/15 325.0 4.85 9.20
AMZN 150130C00327500 C 01/30/15 327.5 5.40 7.50
AMZN7 150130C00327500 C 01/30/15 327.5 4.45 8.60
AMZN 150130C00330000 C 01/30/15 330.0 5.05 6.80
AMZN7 150130C00330000 C 01/30/15 330.0 3.75 8.05
AMZN 150130C00332500 C 01/30/15 332.5 4.65 5.80
AMZN7 150130C00332500 C 01/30/15 332.5 3.20 7.60
AMZN 150130C00335000 C 01/30/15 335.0 4.20 5.25
AMZN7 150130C00335000 C 01/30/15 335.0 2.77 7.10
AMZN 150130C00337500 C 01/30/15 337.5 3.85 4.95
AMZN7 150130C00337500 C 01/30/15 337.5 2.52 6.75
AMZN 150130C00340000 C 01/30/15 340.0 3.45 5.45
AMZN7 150130C00340000 C 01/30/15 340.0 2.11 6.40
AMZN 150130C00342500 C 01/30/15 342.5 3.00 5.20
AMZN7 150130C00342500 C 01/30/15 342.5 1.77 6.05
AMZN 150130C00345000 C 01/30/15 345.0 2.96 4.85
AMZN7 150130C00345000 C 01/30/15 345.0 1.17 5.55
AMZN 150130C00350000 C 01/30/15 350.0 2.57 3.15
AMZN7 150130C00350000 C 01/30/15 350.0 0.85 5.25
AMZN 150130C00355000 C 01/30/15 355.0 2.15 3.40
AMZN7 150130C00355000 C 01/30/15 355.0 0.30 4.80
AMZN 150130C00360000 C 01/30/15 360.0 1.30 3.75
AMZN7 150130C00360000 C 01/30/15 360.0 0.20 4.95
AMZN 150130C00365000 C 01/30/15 365.0 1.22 2.11
AMZN7 150130C00365000 C 01/30/15 365.0 0.02 4.80
AMZN 150130C00370000 C 01/30/15 370.0 0.74 2.14
AMZN7 150130C00370000 C 01/30/15 370.0 0.00 4.80
AMZN 150130C00375000 C 01/30/15 375.0 0.54 2.92
AMZN 150130C00380000 C 01/30/15 380.0 0.70 2.34
AMZN 150130C00385000 C 01/30/15 385.0 0.41 2.46
AMZN 150130C00390000 C 01/30/15 390.0 0.35 1.32
AMZN 150130C00395000 C 01/30/15 395.0 0.03 1.94
AMZN 150130C00400000 C 01/30/15 400.0 0.08 1.53
AMZN 150130P00200000 P 01/30/15 200.0 0.00 1.10
AMZN 150130P00205000 P 01/30/15 205.0 0.02 2.27
AMZN 150130P00210000 P 01/30/15 210.0 0.06 2.41
AMZN 150130P00215000 P 01/30/15 215.0 0.26 2.56
AMZN 150130P00220000 P 01/30/15 220.0 0.36 1.63
AMZN 150130P00225000 P 01/30/15 225.0 0.48 1.84
AMZN 150130P00230000 P 01/30/15 230.0 0.89 2.21
AMZN 150130P00235000 P 01/30/15 235.0 1.32 2.52
AMZN 150130P00240000 P 01/30/15 240.0 2.07 2.95
AMZN 150130P00245000 P 01/30/15 245.0 2.27 3.50
AMZN 150130P00250000 P 01/30/15 250.0 2.07 4.05
AMZN 150130P00255000 P 01/30/15 255.0 2.84 4.55
AMZN 150130P00260000 P 01/30/15 260.0 3.65 5.40
AMZN 150130P00265000 P 01/30/15 265.0 4.65 6.15
AMZN 150130P00270000 P 01/30/15 270.0 5.90 7.00
AMZN7 150130P00270000 P 01/30/15 270.0 4.50 9.15
AMZN 150130P00272500 P 01/30/15 272.5 6.50 8.70
AMZN7 150130P00272500 P 01/30/15 272.5 5.10 9.75
AMZN 150130P00275000 P 01/30/15 275.0 7.30 8.70
AMZN7 150130P00275000 P 01/30/15 275.0 5.85 10.45
AMZN 150130P00277500 P 01/30/15 277.5 8.05 10.20
AMZN7 150130P00277500 P 01/30/15 277.5 6.50 11.15
AMZN 150130P00280000 P 01/30/15 280.0 8.95 9.95
AMZN7 150130P00280000 P 01/30/15 280.0 7.55 11.85
AMZN 150130P00282500 P 01/30/15 282.5 9.55 11.80
AMZN7 150130P00282500 P 01/30/15 282.5 8.10 12.65
AMZN 150130P00285000 P 01/30/15 285.0 10.55 11.65
AMZN7 150130P00285000 P 01/30/15 285.0 8.90 13.55
AMZN 150130P00287500 P 01/30/15 287.5 11.05 13.15
AMZN7 150130P00287500 P 01/30/15 287.5 10.10 14.50
AMZN 150130P00290000 P 01/30/15 290.0 12.95 13.60
AMZN7 150130P00290000 P 01/30/15 290.0 10.95 15.60
AMZN 150130P00292500 P 01/30/15 292.5 13.65 15.50
AMZN7 150130P00292500 P 01/30/15 292.5 12.00 16.55
AMZN 150130P00295000 P 01/30/15 295.0 14.50 15.85
AMZN7 150130P00295000 P 01/30/15 295.0 13.10 17.70
AMZN 150130P00297500 P 01/30/15 297.5 16.35 18.05
AMZN7 150130P00297500 P 01/30/15 297.5 14.40 18.90
AMZN 150130P00300000 P 01/30/15 300.0 17.55 18.35
AMZN7 150130P00300000 P 01/30/15 300.0 15.65 20.10
AMZN 150130P00302500 P 01/30/15 302.5 18.80 20.10
AMZN7 150130P00302500 P 01/30/15 302.5 17.05 21.55
AMZN 150130P00305000 P 01/30/15 305.0 19.40 21.60
AMZN7 150130P00305000 P 01/30/15 305.0 18.40 22.80
AMZN 150130P00307500 P 01/30/15 307.5 20.80 23.15
AMZN7 150130P00307500 P 01/30/15 307.5 19.85 24.30
AMZN 150130P00310000 P 01/30/15 310.0 22.20 24.65
AMZN7 150130P00310000 P 01/30/15 310.0 21.40 25.90
AMZN 150130P00312500 P 01/30/15 312.5 23.85 26.20
AMZN7 150130P00312500 P 01/30/15 312.5 23.00 27.40
AMZN 150130P00315000 P 01/30/15 315.0 25.45 27.85
AMZN7 150130P00315000 P 01/30/15 315.0 24.65 29.00
AMZN 150130P00317500 P 01/30/15 317.5 27.05 29.55
AMZN7 150130P00317500 P 01/30/15 317.5 26.25 30.70
AMZN 150130P00320000 P 01/30/15 320.0 28.90 31.35
AMZN7 150130P00320000 P 01/30/15 320.0 28.05 32.50
AMZN 150130P00322500 P 01/30/15 322.5 30.65 33.20
AMZN7 150130P00322500 P 01/30/15 322.5 29.95 34.35
AMZN 150130P00325000 P 01/30/15 325.0 32.50 35.50
AMZN7 150130P00325000 P 01/30/15 325.0 31.85 36.25
AMZN 150130P00327500 P 01/30/15 327.5 34.50 37.15
AMZN7 150130P00327500 P 01/30/15 327.5 33.80 38.30
AMZN 150130P00330000 P 01/30/15 330.0 36.50 39.15
AMZN7 150130P00330000 P 01/30/15 330.0 35.65 40.20
AMZN 150130P00332500 P 01/30/15 332.5 38.55 41.35
AMZN7 150130P00332500 P 01/30/15 332.5 37.80 42.20
AMZN 150130P00335000 P 01/30/15 335.0 40.60 43.25
AMZN7 150130P00335000 P 01/30/15 335.0 39.85 44.30
AMZN 150130P00337500 P 01/30/15 337.5 42.75 45.30
AMZN7 150130P00337500 P 01/30/15 337.5 42.05 46.40
AMZN 150130P00340000 P 01/30/15 340.0 44.90 47.45
AMZN7 150130P00340000 P 01/30/15 340.0 44.15 48.55
AMZN 150130P00342500 P 01/30/15 342.5 47.10 49.95
AMZN7 150130P00342500 P 01/30/15 342.5 46.35 50.70
AMZN 150130P00345000 P 01/30/15 345.0 49.25 52.15
AMZN7 150130P00345000 P 01/30/15 345.0 48.60 52.90
AMZN 150130P00350000 P 01/30/15 350.0 53.70 56.55
AMZN7 150130P00350000 P 01/30/15 350.0 53.00 57.40
AMZN 150130P00355000 P 01/30/15 355.0 58.55 60.95
AMZN7 150130P00355000 P 01/30/15 355.0 57.55 61.95
AMZN 150130P00360000 P 01/30/15 360.0 63.15 65.60
AMZN7 150130P00360000 P 01/30/15 360.0 62.30 66.55
AMZN 150130P00365000 P 01/30/15 365.0 66.90 70.55
AMZN7 150130P00365000 P 01/30/15 365.0 66.95 71.30
AMZN 150130P00370000 P 01/30/15 370.0 71.60 75.25
AMZN7 150130P00370000 P 01/30/15 370.0 71.70 76.00
AMZN 150130P00375000 P 01/30/15 375.0 76.50 80.05
AMZN 150130P00380000 P 01/30/15 380.0 81.25 84.85
AMZN 150130P00385000 P 01/30/15 385.0 87.05 89.55
AMZN 150130P00390000 P 01/30/15 390.0 90.95 94.55
AMZN 150130P00395000 P 01/30/15 395.0 95.80 99.45
AMZN 150130P00400000 P 01/30/15 400.0 100.70 104.35
AMZN 150220C00200000 C 02/20/15 200.0 97.45 100.65
AMZN 150220C00205000 C 02/20/15 205.0 92.60 95.80
AMZN 150220C00210000 C 02/20/15 210.0 87.60 91.25
AMZN 150220C00215000 C 02/20/15 215.0 82.80 86.45
AMZN 150220C00220000 C 02/20/15 220.0 78.10 81.70
AMZN 150220C00225000 C 02/20/15 225.0 73.35 76.85
AMZN 150220C00230000 C 02/20/15 230.0 68.70 72.20
AMZN 150220C00235000 C 02/20/15 235.0 64.10 67.70
AMZN 150220C00240000 C 02/20/15 240.0 59.90 62.35
AMZN 150220C00245000 C 02/20/15 245.0 55.40 57.80
AMZN 150220C00250000 C 02/20/15 250.0 51.40 53.65
AMZN 150220C00255000 C 02/20/15 255.0 47.00 49.30
AMZN 150220C00260000 C 02/20/15 260.0 43.00 45.30
AMZN 150220C00265000 C 02/20/15 265.0 39.15 41.25
AMZN 150220C00270000 C 02/20/15 270.0 35.40 37.75
AMZN 150220C00275000 C 02/20/15 275.0 31.75 33.45
AMZN 150220C00280000 C 02/20/15 280.0 28.70 29.70
AMZN 150220C00285000 C 02/20/15 285.0 25.45 26.55
AMZN 150220C00290000 C 02/20/15 290.0 22.65 23.50
AMZN 150220C00295000 C 02/20/15 295.0 19.85 20.75
AMZN 150220C00300000 C 02/20/15 300.0 17.45 18.20
AMZN 150220C00305000 C 02/20/15 305.0 15.45 16.00
AMZN 150220C00310000 C 02/20/15 310.0 13.20 13.85
AMZN 150220C00315000 C 02/20/15 315.0 11.60 11.85
AMZN 150220C00320000 C 02/20/15 320.0 10.00 10.50
AMZN 150220C00325000 C 02/20/15 325.0 8.60 9.05
AMZN 150220C00330000 C 02/20/15 330.0 7.35 7.55
AMZN 150220C00335000 C 02/20/15 335.0 6.30 6.65
AMZN 150220C00340000 C 02/20/15 340.0 5.35 6.30
AMZN 150220C00345000 C 02/20/15 345.0 4.55 5.60
AMZN 150220C00350000 C 02/20/15 350.0 3.90 4.90
AMZN 150220C00355000 C 02/20/15 355.0 3.30 4.20
AMZN 150220C00360000 C 02/20/15 360.0 2.84 3.10
AMZN 150220C00365000 C 02/20/15 365.0 2.47 3.10
AMZN 150220C00370000 C 02/20/15 370.0 2.03 2.35
AMZN 150220C00375000 C 02/20/15 375.0 1.72 2.07
AMZN 150220C00380000 C 02/20/15 380.0 1.49 1.84
AMZN 150220C00385000 C 02/20/15 385.0 1.33 1.58
AMZN 150220C00390000 C 02/20/15 390.0 1.25 1.58
AMZN 150220C00395000 C 02/20/15 395.0 1.04 1.29
AMZN 150220C00400000 C 02/20/15 400.0 0.99 1.15
AMZN 150220C00405000 C 02/20/15 405.0 0.81 1.03
AMZN 150220C00410000 C 02/20/15 410.0 0.70 0.95
AMZN 150220C00415000 C 02/20/15 415.0 0.62 0.88
AMZN 150220C00420000 C 02/20/15 420.0 0.53 0.81
AMZN 150220C00425000 C 02/20/15 425.0 0.47 0.75
AMZN 150220C00430000 C 02/20/15 430.0 0.41 0.71
AMZN 150220C00435000 C 02/20/15 435.0 0.37 0.66
AMZN 150220P00200000 P 02/20/15 200.0 1.03 1.11
AMZN 150220P00205000 P 02/20/15 205.0 1.10 1.31
AMZN 150220P00210000 P 02/20/15 210.0 1.20 1.48
AMZN 150220P00215000 P 02/20/15 215.0 1.52 1.69
AMZN 150220P00220000 P 02/20/15 220.0 1.79 1.94
AMZN 150220P00225000 P 02/20/15 225.0 1.94 2.23
AMZN 150220P00230000 P 02/20/15 230.0 2.35 2.59
AMZN 150220P00235000 P 02/20/15 235.0 2.68 3.05
AMZN 150220P00240000 P 02/20/15 240.0 3.20 3.50
AMZN 150220P00245000 P 02/20/15 245.0 3.75 4.00
AMZN 150220P00250000 P 02/20/15 250.0 4.40 4.75
AMZN 150220P00255000 P 02/20/15 255.0 5.15 5.55
AMZN 150220P00260000 P 02/20/15 260.0 6.10 6.45
AMZN 150220P00265000 P 02/20/15 265.0 7.10 7.45
AMZN 150220P00270000 P 02/20/15 270.0 8.35 8.65
AMZN 150220P00275000 P 02/20/15 275.0 9.75 10.10
AMZN 150220P00280000 P 02/20/15 280.0 11.30 11.70
AMZN 150220P00285000 P 02/20/15 285.0 13.15 13.50
AMZN 150220P00290000 P 02/20/15 290.0 15.15 15.55
AMZN 150220P00295000 P 02/20/15 295.0 17.40 17.75
AMZN 150220P00300000 P 02/20/15 300.0 19.85 20.35
AMZN 150220P00305000 P 02/20/15 305.0 22.35 23.15
AMZN 150220P00310000 P 02/20/15 310.0 25.45 26.05
AMZN 150220P00315000 P 02/20/15 315.0 28.60 29.30
AMZN 150220P00320000 P 02/20/15 320.0 31.80 32.80
AMZN 150220P00325000 P 02/20/15 325.0 35.40 36.30
AMZN 150220P00330000 P 02/20/15 330.0 39.15 40.10
AMZN 150220P00335000 P 02/20/15 335.0 42.35 44.55
AMZN 150220P00340000 P 02/20/15 340.0 46.20 48.20
AMZN 150220P00345000 P 02/20/15 345.0 50.45 53.00
AMZN 150220P00350000 P 02/20/15 350.0 55.00 57.10
AMZN 150220P00355000 P 02/20/15 355.0 59.45 61.70
AMZN 150220P00360000 P 02/20/15 360.0 63.80 66.50
AMZN 150220P00365000 P 02/20/15 365.0 68.55 71.00
AMZN 150220P00370000 P 02/20/15 370.0 73.25 75.75
AMZN 150220P00375000 P 02/20/15 375.0 77.05 80.65
AMZN 150220P00380000 P 02/20/15 380.0 81.85 85.40
AMZN 150220P00385000 P 02/20/15 385.0 86.60 90.20
AMZN 150220P00390000 P 02/20/15 390.0 91.45 95.05
AMZN 150220P00395000 P 02/20/15 395.0 96.35 99.90
AMZN 150220P00400000 P 02/20/15 400.0 101.15 104.75
AMZN 150220P00405000 P 02/20/15 405.0 106.05 109.70
AMZN 150220P00410000 P 02/20/15 410.0 111.05 114.60
AMZN 150220P00415000 P 02/20/15 415.0 115.90 119.50
AMZN 150220P00420000 P 02/20/15 420.0 120.85 124.45
AMZN 150220P00425000 P 02/20/15 425.0 125.80 129.40
AMZN 150220P00430000 P 02/20/15 430.0 130.80 134.35
AMZN 150220P00435000 P 02/20/15 435.0 135.75 139.35
AMZN 150417C00150000 C 04/17/15 150.0 146.25 150.60
AMZN 150417C00155000 C 04/17/15 155.0 141.40 145.75
AMZN 150417C00160000 C 04/17/15 160.0 136.95 140.20
AMZN 150417C00165000 C 04/17/15 165.0 132.05 135.30
AMZN 150417C00170000 C 04/17/15 170.0 127.15 130.40
AMZN 150417C00175000 C 04/17/15 175.0 122.25 125.50
AMZN 150417C00180000 C 04/17/15 180.0 117.40 120.65
AMZN 150417C00185000 C 04/17/15 185.0 112.55 115.80
AMZN 150417C00190000 C 04/17/15 190.0 107.70 110.95
AMZN 150417C00195000 C 04/17/15 195.0 102.90 106.15
AMZN 150417C00200000 C 04/17/15 200.0 98.10 101.35
AMZN 150417C00205000 C 04/17/15 205.0 93.35 96.60
AMZN 150417C00210000 C 04/17/15 210.0 88.65 91.85
AMZN 150417C00215000 C 04/17/15 215.0 83.95 87.20
AMZN 150417C00220000 C 04/17/15 220.0 79.35 82.55
AMZN 150417C00225000 C 04/17/15 225.0 74.75 78.00
AMZN 150417C00230000 C 04/17/15 230.0 70.55 73.10
AMZN7 150417C00230000 C 04/17/15 230.0 69.70 74.05
AMZN 150417C00235000 C 04/17/15 235.0 66.35 68.80
AMZN7 150417C00235000 C 04/17/15 235.0 65.25 69.65
AMZN 150417C00240000 C 04/17/15 240.0 62.05 64.50
AMZN7 150417C00240000 C 04/17/15 240.0 61.00 65.30
AMZN 150417C00245000 C 04/17/15 245.0 57.85 60.20
AMZN7 150417C00245000 C 04/17/15 245.0 56.95 61.25
AMZN 150417C00250000 C 04/17/15 250.0 53.65 56.20
AMZN7 150417C00250000 C 04/17/15 250.0 52.60 57.00
AMZN 150417C00255000 C 04/17/15 255.0 49.60 52.00
AMZN7 150417C00255000 C 04/17/15 255.0 48.60 53.00
AMZN 150417C00260000 C 04/17/15 260.0 46.00 48.30
AMZN7 150417C00260000 C 04/17/15 260.0 44.90 48.95
AMZN 150417C00265000 C 04/17/15 265.0 42.45 43.70
AMZN7 150417C00265000 C 04/17/15 265.0 41.30 45.05
AMZN 150417C00270000 C 04/17/15 270.0 39.00 40.45
AMZN7 150417C00270000 C 04/17/15 270.0 37.55 41.65
AMZN 150417C00275000 C 04/17/15 275.0 35.45 36.90
AMZN7 150417C00275000 C 04/17/15 275.0 35.10 37.80
AMZN 150417C00280000 C 04/17/15 280.0 32.55 33.55
AMZN7 150417C00280000 C 04/17/15 280.0 30.90 35.00
AMZN 150417C00285000 C 04/17/15 285.0 29.35 30.55
AMZN7 150417C00285000 C 04/17/15 285.0 28.90 31.35
AMZN 150417C00290000 C 04/17/15 290.0 26.55 27.55
AMZN7 150417C00290000 C 04/17/15 290.0 27.00 28.90
AMZN 150417C00295000 C 04/17/15 295.0 23.90 25.00
AMZN7 150417C00295000 C 04/17/15 295.0 22.30 26.50
AMZN 150417C00300000 C 04/17/15 300.0 21.70 22.25
AMZN7 150417C00300000 C 04/17/15 300.0 20.55 22.75
AMZN 150417C00305000 C 04/17/15 305.0 19.55 20.20
AMZN7 150417C00305000 C 04/17/15 305.0 19.00 20.80
AMZN 150417C00310000 C 04/17/15 310.0 17.30 17.70
AMZN7 150417C00310000 C 04/17/15 310.0 16.95 19.75
AMZN 150417C00315000 C 04/17/15 315.0 15.35 16.10
AMZN7 150417C00315000 C 04/17/15 315.0 14.50 17.90
AMZN 150417C00320000 C 04/17/15 320.0 13.75 14.40
AMZN7 150417C00320000 C 04/17/15 320.0 11.65 15.75
AMZN 150417C00325000 C 04/17/15 325.0 12.05 12.75
AMZN7 150417C00325000 C 04/17/15 325.0 10.05 14.05
AMZN 150417C00330000 C 04/17/15 330.0 10.65 11.35
AMZN7 150417C00330000 C 04/17/15 330.0 8.85 13.00
AMZN 150417C00335000 C 04/17/15 335.0 9.40 9.85
AMZN7 150417C00335000 C 04/17/15 335.0 8.05 10.15
AMZN 150417C00340000 C 04/17/15 340.0 8.25 8.85
AMZN7 150417C00340000 C 04/17/15 340.0 6.40 10.85
AMZN 150417C00345000 C 04/17/15 345.0 7.25 9.20
AMZN7 150417C00345000 C 04/17/15 345.0 6.50 9.80
AMZN 150417C00350000 C 04/17/15 350.0 6.45 8.10
AMZN7 150417C00350000 C 04/17/15 350.0 6.10 8.95
AMZN 150417C00355000 C 04/17/15 355.0 5.60 7.60
AMZN7 150417C00355000 C 04/17/15 355.0 3.60 7.85
AMZN 150417C00360000 C 04/17/15 360.0 4.90 5.20
AMZN7 150417C00360000 C 04/17/15 360.0 3.15 7.30
AMZN 150417C00365000 C 04/17/15 365.0 4.30 4.70
AMZN7 150417C00365000 C 04/17/15 365.0 2.22 6.75
AMZN 150417C00370000 C 04/17/15 370.0 3.80 4.20
AMZN7 150417C00370000 C 04/17/15 370.0 1.90 6.35
AMZN 150417C00375000 C 04/17/15 375.0 3.35 3.75
AMZN7 150417C00375000 C 04/17/15 375.0 1.55 5.90
AMZN 150417C00380000 C 04/17/15 380.0 2.97 3.35
AMZN7 150417C00380000 C 04/17/15 380.0 1.10 5.50
AMZN 150417C00385000 C 04/17/15 385.0 2.62 2.99
AMZN7 150417C00385000 C 04/17/15 385.0 0.70 4.95
AMZN 150417C00390000 C 04/17/15 390.0 2.32 2.69
AMZN7 150417C00390000 C 04/17/15 390.0 0.10 4.85
AMZN 150417C00395000 C 04/17/15 395.0 2.07 2.43
AMZN7 150417C00395000 C 04/17/15 395.0 0.10 4.80
AMZN 150417C00400000 C 04/17/15 400.0 1.85 2.20
AMZN7 150417C00400000 C 04/17/15 400.0 0.00 4.80
AMZN 150417C00405000 C 04/17/15 405.0 1.64 2.00
AMZN7 150417C00405000 C 04/17/15 405.0 0.00 4.80
AMZN 150417C00410000 C 04/17/15 410.0 1.47 1.79
AMZN7 150417C00410000 C 04/17/15 410.0 0.00 4.80
AMZN 150417C00415000 C 04/17/15 415.0 1.32 1.65
AMZN7 150417C00415000 C 04/17/15 415.0 0.00 4.80
AMZN 150417C00420000 C 04/17/15 420.0 1.19 1.52
AMZN7 150417C00420000 C 04/17/15 420.0 0.00 4.80
AMZN 150417C00425000 C 04/17/15 425.0 1.06 1.35
AMZN7 150417C00425000 C 04/17/15 425.0 0.00 4.80
AMZN 150417C00430000 C 04/17/15 430.0 0.96 1.29
AMZN7 150417C00430000 C 04/17/15 430.0 0.00 4.80
AMZN 150417C00435000 C 04/17/15 435.0 0.87 1.19
AMZN 150417C00440000 C 04/17/15 440.0 0.79 1.11
AMZN 150417C00445000 C 04/17/15 445.0 0.72 1.03
AMZN 150417C00450000 C 04/17/15 450.0 0.65 0.96
AMZN 150417C00455000 C 04/17/15 455.0 0.59 0.90
AMZN 150417C00460000 C 04/17/15 460.0 0.10 1.28
AMZN 150417C00465000 C 04/17/15 465.0 0.49 0.81
AMZN 150417C00470000 C 04/17/15 470.0 0.11 1.15
AMZN 150417C00475000 C 04/17/15 475.0 0.40 0.73
AMZN 150417C00480000 C 04/17/15 480.0 0.37 0.70
AMZN 150417C00485000 C 04/17/15 485.0 0.00 0.99
AMZN 150417C00490000 C 04/17/15 490.0 0.06 0.94
AMZN 150417C00495000 C 04/17/15 495.0 0.03 0.61
AMZN 150417C00500000 C 04/17/15 500.0 0.01 0.58
AMZN 150417C00505000 C 04/17/15 505.0 0.22 0.56
AMZN 150417C00510000 C 04/17/15 510.0 0.00 0.79
AMZN 150417C00515000 C 04/17/15 515.0 0.00 0.52
AMZN 150417C00520000 C 04/17/15 520.0 0.00 0.50
AMZN 150417P00150000 P 04/17/15 150.0 0.25 0.54
AMZN 150417P00155000 P 04/17/15 155.0 0.32 0.61
AMZN 150417P00160000 P 04/17/15 160.0 0.40 0.68
AMZN 150417P00165000 P 04/17/15 165.0 0.20 1.34
AMZN 150417P00170000 P 04/17/15 170.0 0.25 1.48
AMZN 150417P00175000 P 04/17/15 175.0 0.72 0.95
AMZN 150417P00180000 P 04/17/15 180.0 0.81 1.08
AMZN 150417P00185000 P 04/17/15 185.0 0.96 1.22
AMZN 150417P00190000 P 04/17/15 190.0 1.10 1.41
AMZN 150417P00195000 P 04/17/15 195.0 1.29 1.55
AMZN 150417P00200000 P 04/17/15 200.0 1.50 1.76
AMZN 150417P00205000 P 04/17/15 205.0 1.69 1.98
AMZN 150417P00210000 P 04/17/15 210.0 1.97 2.27
AMZN 150417P00215000 P 04/17/15 215.0 2.29 2.64
AMZN 150417P00220000 P 04/17/15 220.0 2.65 2.98
AMZN 150417P00225000 P 04/17/15 225.0 3.05 3.40
AMZN 150417P00230000 P 04/17/15 230.0 3.55 3.95
AMZN7 150417P00230000 P 04/17/15 230.0 1.80 6.20
AMZN 150417P00235000 P 04/17/15 235.0 4.10 4.50
AMZN7 150417P00235000 P 04/17/15 235.0 2.40 6.60
AMZN 150417P00240000 P 04/17/15 240.0 4.80 5.20
AMZN7 150417P00240000 P 04/17/15 240.0 2.90 7.30
AMZN 150417P00245000 P 04/17/15 245.0 5.55 5.95
AMZN7 150417P00245000 P 04/17/15 245.0 3.90 8.15
AMZN 150417P00250000 P 04/17/15 250.0 6.45 6.85
AMZN7 150417P00250000 P 04/17/15 250.0 4.60 9.00
AMZN 150417P00255000 P 04/17/15 255.0 7.45 7.80
AMZN7 150417P00255000 P 04/17/15 255.0 6.25 9.95
AMZN 150417P00260000 P 04/17/15 260.0 8.55 8.95
AMZN7 150417P00260000 P 04/17/15 260.0 6.75 10.95
AMZN 150417P00265000 P 04/17/15 265.0 9.85 10.35
AMZN7 150417P00265000 P 04/17/15 265.0 8.95 12.35
AMZN 150417P00270000 P 04/17/15 270.0 11.25 11.70
AMZN7 150417P00270000 P 04/17/15 270.0 10.20 13.75
AMZN 150417P00275000 P 04/17/15 275.0 12.95 13.40
AMZN7 150417P00275000 P 04/17/15 275.0 11.90 15.20
AMZN 150417P00280000 P 04/17/15 280.0 14.60 15.20
AMZN7 150417P00280000 P 04/17/15 280.0 12.70 16.85
AMZN 150417P00285000 P 04/17/15 285.0 16.55 17.15
AMZN7 150417P00285000 P 04/17/15 285.0 14.90 18.85
AMZN 150417P00290000 P 04/17/15 290.0 18.65 19.35
AMZN7 150417P00290000 P 04/17/15 290.0 17.35 21.15
AMZN 150417P00295000 P 04/17/15 295.0 21.00 21.70
AMZN7 150417P00295000 P 04/17/15 295.0 19.90 23.15
AMZN 150417P00300000 P 04/17/15 300.0 23.65 24.20
AMZN7 150417P00300000 P 04/17/15 300.0 22.60 25.45
AMZN 150417P00305000 P 04/17/15 305.0 26.05 26.90
AMZN7 150417P00305000 P 04/17/15 305.0 24.45 28.45
AMZN 150417P00310000 P 04/17/15 310.0 29.10 29.80
AMZN7 150417P00310000 P 04/17/15 310.0 27.55 31.65
AMZN 150417P00315000 P 04/17/15 315.0 32.15 32.85
AMZN7 150417P00315000 P 04/17/15 315.0 30.50 34.60
AMZN 150417P00320000 P 04/17/15 320.0 35.35 36.20
AMZN7 150417P00320000 P 04/17/15 320.0 33.45 37.80
AMZN 150417P00325000 P 04/17/15 325.0 38.75 39.60
AMZN7 150417P00325000 P 04/17/15 325.0 36.95 41.30
AMZN 150417P00330000 P 04/17/15 330.0 42.35 43.20
AMZN7 150417P00330000 P 04/17/15 330.0 40.55 44.55
AMZN 150417P00335000 P 04/17/15 335.0 45.70 47.00
AMZN7 150417P00335000 P 04/17/15 335.0 44.45 48.65
AMZN 150417P00340000 P 04/17/15 340.0 49.95 50.85
AMZN7 150417P00340000 P 04/17/15 340.0 48.45 51.80
AMZN 150417P00345000 P 04/17/15 345.0 53.95 54.90
AMZN7 150417P00345000 P 04/17/15 345.0 52.10 56.45
AMZN 150417P00350000 P 04/17/15 350.0 56.35 59.05
AMZN7 150417P00350000 P 04/17/15 350.0 56.20 60.65
AMZN 150417P00355000 P 04/17/15 355.0 61.45 63.40
AMZN7 150417P00355000 P 04/17/15 355.0 60.45 64.85
AMZN 150417P00360000 P 04/17/15 360.0 65.80 68.05
AMZN7 150417P00360000 P 04/17/15 360.0 64.90 69.20
AMZN 150417P00365000 P 04/17/15 365.0 70.15 72.45
AMZN7 150417P00365000 P 04/17/15 365.0 69.15 73.65
AMZN 150417P00370000 P 04/17/15 370.0 74.80 76.95
AMZN7 150417P00370000 P 04/17/15 370.0 73.70 78.05
AMZN 150417P00375000 P 04/17/15 375.0 79.40 81.50
AMZN7 150417P00375000 P 04/17/15 375.0 78.30 82.65
AMZN 150417P00380000 P 04/17/15 380.0 84.00 86.15
AMZN7 150417P00380000 P 04/17/15 380.0 82.85 87.20
AMZN 150417P00385000 P 04/17/15 385.0 88.50 91.20
AMZN7 150417P00385000 P 04/17/15 385.0 87.50 91.95
AMZN 150417P00390000 P 04/17/15 390.0 92.40 95.95
AMZN7 150417P00390000 P 04/17/15 390.0 92.30 96.65
AMZN 150417P00395000 P 04/17/15 395.0 97.15 100.70
AMZN7 150417P00395000 P 04/17/15 395.0 97.05 101.40
AMZN 150417P00400000 P 04/17/15 400.0 102.10 105.50
AMZN7 150417P00400000 P 04/17/15 400.0 101.60 106.10
AMZN 150417P00405000 P 04/17/15 405.0 106.75 110.30
AMZN7 150417P00405000 P 04/17/15 405.0 106.60 110.95
AMZN 150417P00410000 P 04/17/15 410.0 111.55 115.15
AMZN7 150417P00410000 P 04/17/15 410.0 111.45 115.75
AMZN 150417P00415000 P 04/17/15 415.0 116.40 120.00
AMZN7 150417P00415000 P 04/17/15 415.0 116.30 120.65
AMZN 150417P00420000 P 04/17/15 420.0 121.45 124.85
AMZN7 150417P00420000 P 04/17/15 420.0 121.15 125.50
AMZN 150417P00425000 P 04/17/15 425.0 126.15 129.75
AMZN7 150417P00425000 P 04/17/15 425.0 126.05 130.45
AMZN 150417P00430000 P 04/17/15 430.0 131.10 134.65
AMZN7 150417P00430000 P 04/17/15 430.0 130.95 135.35
AMZN 150417P00435000 P 04/17/15 435.0 136.00 139.55
AMZN 150417P00440000 P 04/17/15 440.0 140.90 144.50
AMZN 150417P00445000 P 04/17/15 445.0 145.85 149.45
AMZN 150417P00450000 P 04/17/15 450.0 150.80 154.35
AMZN 150417P00455000 P 04/17/15 455.0 155.75 159.30
AMZN 150417P00460000 P 04/17/15 460.0 160.70 164.30
AMZN 150417P00465000 P 04/17/15 465.0 165.65 169.25
AMZN 150417P00470000 P 04/17/15 470.0 170.65 174.45
AMZN 150417P00475000 P 04/17/15 475.0 175.60 179.20
AMZN 150417P00480000 P 04/17/15 480.0 180.60 184.15
AMZN 150417P00485000 P 04/17/15 485.0 185.55 189.35
AMZN 150417P00490000 P 04/17/15 490.0 190.55 194.15
AMZN 150417P00495000 P 04/17/15 495.0 195.55 199.15
AMZN 150417P00500000 P 04/17/15 500.0 200.55 204.35
AMZN 150417P00505000 P 04/17/15 505.0 205.55 209.10
AMZN 150417P00510000 P 04/17/15 510.0 210.55 214.35
AMZN 150417P00515000 P 04/17/15 515.0 215.55 219.35
AMZN 150417P00520000 P 04/17/15 520.0 220.55 224.10
AMZN 150717C00155000 C 07/17/15 155.0 143.05 146.60
AMZN 150717C00160000 C 07/17/15 160.0 138.20 141.80
AMZN 150717C00165000 C 07/17/15 165.0 132.70 137.10
AMZN 150717C00170000 C 07/17/15 170.0 128.20 132.20
AMZN 150717C00175000 C 07/17/15 175.0 123.45 127.50
AMZN 150717C00180000 C 07/17/15 180.0 118.70 122.75
AMZN 150717C00185000 C 07/17/15 185.0 114.00 118.05
AMZN 150717C00190000 C 07/17/15 190.0 109.30 113.40
AMZN 150717C00195000 C 07/17/15 195.0 104.70 108.75
AMZN 150717C00200000 C 07/17/15 200.0 100.10 104.20
AMZN 150717C00205000 C 07/17/15 205.0 95.55 99.65
AMZN 150717C00210000 C 07/17/15 210.0 91.50 95.20
AMZN 150717C00215000 C 07/17/15 215.0 87.50 89.75
AMZN 150717C00220000 C 07/17/15 220.0 83.35 85.45
AMZN 150717C00225000 C 07/17/15 225.0 78.95 81.40
AMZN 150717C00230000 C 07/17/15 230.0 74.85 77.10
AMZN7 150717C00230000 C 07/17/15 230.0 73.60 78.15
AMZN 150717C00235000 C 07/17/15 235.0 70.60 72.90
AMZN7 150717C00235000 C 07/17/15 235.0 69.50 73.85
AMZN 150717C00240000 C 07/17/15 240.0 66.65 69.00
AMZN7 150717C00240000 C 07/17/15 240.0 65.50 70.10
AMZN 150717C00245000 C 07/17/15 245.0 62.70 65.00
AMZN7 150717C00245000 C 07/17/15 245.0 61.65 66.05
AMZN 150717C00250000 C 07/17/15 250.0 59.05 61.20
AMZN7 150717C00250000 C 07/17/15 250.0 58.15 61.95
AMZN 150717C00255000 C 07/17/15 255.0 55.40 57.55
AMZN7 150717C00255000 C 07/17/15 255.0 55.35 58.35
AMZN 150717C00260000 C 07/17/15 260.0 52.45 53.60
AMZN7 150717C00260000 C 07/17/15 260.0 51.00 54.80
AMZN 150717C00265000 C 07/17/15 265.0 49.05 50.25
AMZN7 150717C00265000 C 07/17/15 265.0 47.20 51.40
AMZN 150717C00270000 C 07/17/15 270.0 45.75 46.55
AMZN7 150717C00270000 C 07/17/15 270.0 45.00 48.10
AMZN 150717C00275000 C 07/17/15 275.0 42.55 43.45
AMZN7 150717C00275000 C 07/17/15 275.0 41.55 44.95
AMZN 150717C00280000 C 07/17/15 280.0 39.45 40.40
AMZN7 150717C00280000 C 07/17/15 280.0 38.80 41.65
AMZN 150717C00285000 C 07/17/15 285.0 36.70 37.35
AMZN7 150717C00285000 C 07/17/15 285.0 35.75 38.75
AMZN 150717C00290000 C 07/17/15 290.0 33.95 34.75
AMZN7 150717C00290000 C 07/17/15 290.0 32.95 36.05
AMZN 150717C00295000 C 07/17/15 295.0 31.35 31.75
AMZN7 150717C00295000 C 07/17/15 295.0 29.70 33.75
AMZN 150717C00300000 C 07/17/15 300.0 28.90 29.70
AMZN7 150717C00300000 C 07/17/15 300.0 27.95 31.25
AMZN 150717C00305000 C 07/17/15 305.0 26.50 27.05
AMZN7 150717C00305000 C 07/17/15 305.0 25.55 29.00
AMZN 150717C00310000 C 07/17/15 310.0 24.50 25.35
AMZN7 150717C00310000 C 07/17/15 310.0 23.30 26.95
AMZN 150717C00315000 C 07/17/15 315.0 22.45 22.80
AMZN7 150717C00315000 C 07/17/15 315.0 21.05 25.00
AMZN 150717C00320000 C 07/17/15 320.0 20.55 21.00
AMZN7 150717C00320000 C 07/17/15 320.0 19.50 22.10
AMZN 150717C00325000 C 07/17/15 325.0 18.80 19.65
AMZN7 150717C00325000 C 07/17/15 325.0 17.50 20.45
AMZN 150717C00330000 C 07/17/15 330.0 17.20 17.95
AMZN7 150717C00330000 C 07/17/15 330.0 15.90 19.70
AMZN 150717C00335000 C 07/17/15 335.0 15.70 16.10
AMZN7 150717C00335000 C 07/17/15 335.0 14.00 18.20
AMZN 150717C00340000 C 07/17/15 340.0 14.35 14.80
AMZN7 150717C00340000 C 07/17/15 340.0 13.00 16.70
AMZN 150717C00345000 C 07/17/15 345.0 13.10 13.45
AMZN7 150717C00345000 C 07/17/15 345.0 11.30 15.65
AMZN 150717C00350000 C 07/17/15 350.0 11.95 12.75
AMZN7 150717C00350000 C 07/17/15 350.0 10.25 14.45
AMZN 150717C00355000 C 07/17/15 355.0 10.90 11.25
AMZN7 150717C00355000 C 07/17/15 355.0 9.10 13.45
AMZN 150717C00360000 C 07/17/15 360.0 9.95 10.55
AMZN7 150717C00360000 C 07/17/15 360.0 8.05 12.15
AMZN 150717C00365000 C 07/17/15 365.0 9.00 10.95
AMZN7 150717C00365000 C 07/17/15 365.0 6.90 11.55
AMZN 150717C00370000 C 07/17/15 370.0 8.25 8.60
AMZN7 150717C00370000 C 07/17/15 370.0 6.40 10.70
AMZN 150717C00375000 C 07/17/15 375.0 7.45 7.85
AMZN7 150717C00375000 C 07/17/15 375.0 5.45 9.85
AMZN 150717C00380000 C 07/17/15 380.0 6.85 7.20
AMZN7 150717C00380000 C 07/17/15 380.0 5.05 9.35
AMZN 150717C00385000 C 07/17/15 385.0 6.20 6.60
AMZN7 150717C00385000 C 07/17/15 385.0 4.10 8.45
AMZN 150717C00390000 C 07/17/15 390.0 5.70 6.80
AMZN7 150717C00390000 C 07/17/15 390.0 3.90 8.15
AMZN 150717C00395000 C 07/17/15 395.0 4.35 6.95
AMZN7 150717C00395000 C 07/17/15 395.0 3.40 7.65
AMZN 150717C00400000 C 07/17/15 400.0 4.70 5.10
AMZN7 150717C00400000 C 07/17/15 400.0 2.90 7.25
AMZN 150717C00405000 C 07/17/15 405.0 4.30 4.70
AMZN7 150717C00405000 C 07/17/15 405.0 2.45 6.80
AMZN 150717C00410000 C 07/17/15 410.0 3.95 4.80
AMZN7 150717C00410000 C 07/17/15 410.0 2.05 6.50
AMZN 150717C00415000 C 07/17/15 415.0 3.60 4.00
AMZN7 150717C00415000 C 07/17/15 415.0 1.70 6.05
AMZN 150717C00420000 C 07/17/15 420.0 2.40 5.00
AMZN7 150717C00420000 C 07/17/15 420.0 1.45 5.80
AMZN 150717C00425000 C 07/17/15 425.0 3.05 3.40
AMZN7 150717C00425000 C 07/17/15 425.0 1.15 5.55
AMZN 150717C00430000 C 07/17/15 430.0 1.92 4.35
AMZN7 150717C00430000 C 07/17/15 430.0 0.80 5.10
AMZN 150717C00435000 C 07/17/15 435.0 1.72 4.10
AMZN 150717C00440000 C 07/17/15 440.0 2.23 2.82
AMZN 150717C00445000 C 07/17/15 445.0 2.18 2.96
AMZN 150717C00450000 C 07/17/15 450.0 2.00 2.35
AMZN 150717C00455000 C 07/17/15 455.0 1.72 2.29
AMZN 150717C00460000 C 07/17/15 460.0 1.73 2.05
AMZN 150717C00465000 C 07/17/15 465.0 1.50 2.86
AMZN 150717C00470000 C 07/17/15 470.0 1.49 1.80
AMZN 150717C00475000 C 07/17/15 475.0 1.40 1.71
AMZN 150717C00480000 C 07/17/15 480.0 0.66 2.44
AMZN 150717C00485000 C 07/17/15 485.0 0.78 2.32
AMZN 150717C00490000 C 07/17/15 490.0 1.09 1.64
AMZN 150717C00500000 C 07/17/15 500.0 0.96 1.29
AMZN 150717P00155000 P 07/17/15 155.0 1.07 1.30
AMZN 150717P00160000 P 07/17/15 160.0 1.24 1.46
AMZN 150717P00165000 P 07/17/15 165.0 1.23 1.68
AMZN 150717P00170000 P 07/17/15 170.0 1.50 1.83
AMZN 150717P00175000 P 07/17/15 175.0 1.73 2.05
AMZN 150717P00180000 P 07/17/15 180.0 1.40 2.60
AMZN 150717P00185000 P 07/17/15 185.0 2.24 2.62
AMZN 150717P00190000 P 07/17/15 190.0 2.55 2.94
AMZN 150717P00195000 P 07/17/15 195.0 2.21 4.30
AMZN 150717P00200000 P 07/17/15 200.0 3.40 3.70
AMZN 150717P00205000 P 07/17/15 205.0 3.35 5.00
AMZN 150717P00210000 P 07/17/15 210.0 4.35 4.65
AMZN 150717P00215000 P 07/17/15 215.0 4.95 5.60
AMZN 150717P00220000 P 07/17/15 220.0 5.40 5.85
AMZN 150717P00225000 P 07/17/15 225.0 6.30 6.60
AMZN 150717P00230000 P 07/17/15 230.0 6.85 7.35
AMZN7 150717P00230000 P 07/17/15 230.0 5.30 9.65
AMZN 150717P00235000 P 07/17/15 235.0 7.75 8.25
AMZN7 150717P00235000 P 07/17/15 235.0 6.05 10.40
AMZN 150717P00240000 P 07/17/15 240.0 8.75 9.20
AMZN7 150717P00240000 P 07/17/15 240.0 7.00 11.45
AMZN 150717P00245000 P 07/17/15 245.0 9.85 10.35
AMZN7 150717P00245000 P 07/17/15 245.0 8.10 12.60
AMZN 150717P00250000 P 07/17/15 250.0 11.10 11.40
AMZN7 150717P00250000 P 07/17/15 250.0 10.20 13.50
AMZN 150717P00255000 P 07/17/15 255.0 12.35 12.80
AMZN7 150717P00255000 P 07/17/15 255.0 10.85 14.95
AMZN 150717P00260000 P 07/17/15 260.0 13.80 14.25
AMZN7 150717P00260000 P 07/17/15 260.0 12.75 16.35
AMZN 150717P00265000 P 07/17/15 265.0 15.30 15.75
AMZN7 150717P00265000 P 07/17/15 265.0 14.40 17.95
AMZN 150717P00270000 P 07/17/15 270.0 17.05 17.55
AMZN7 150717P00270000 P 07/17/15 270.0 16.55 19.45
AMZN 150717P00275000 P 07/17/15 275.0 18.85 19.40
AMZN7 150717P00275000 P 07/17/15 275.0 18.35 21.00
AMZN 150717P00280000 P 07/17/15 280.0 20.85 21.25
AMZN7 150717P00280000 P 07/17/15 280.0 20.00 23.15
AMZN 150717P00285000 P 07/17/15 285.0 22.95 23.35
AMZN7 150717P00285000 P 07/17/15 285.0 21.40 25.45
AMZN 150717P00290000 P 07/17/15 290.0 25.20 25.60
AMZN7 150717P00290000 P 07/17/15 290.0 24.00 27.70
AMZN 150717P00295000 P 07/17/15 295.0 27.60 28.00
AMZN7 150717P00295000 P 07/17/15 295.0 26.50 28.40
AMZN 150717P00300000 P 07/17/15 300.0 30.25 30.55
AMZN7 150717P00300000 P 07/17/15 300.0 29.20 32.30
AMZN 150717P00305000 P 07/17/15 305.0 32.80 33.25
AMZN7 150717P00305000 P 07/17/15 305.0 31.50 34.80
AMZN 150717P00310000 P 07/17/15 310.0 35.30 36.25
AMZN7 150717P00310000 P 07/17/15 310.0 34.20 37.80
AMZN 150717P00315000 P 07/17/15 315.0 38.60 39.10
AMZN7 150717P00315000 P 07/17/15 315.0 37.55 40.80
AMZN 150717P00320000 P 07/17/15 320.0 41.70 42.25
AMZN7 150717P00320000 P 07/17/15 320.0 40.55 43.80
AMZN 150717P00325000 P 07/17/15 325.0 44.95 45.75
AMZN7 150717P00325000 P 07/17/15 325.0 43.35 47.05
AMZN 150717P00330000 P 07/17/15 330.0 48.35 48.90
AMZN7 150717P00330000 P 07/17/15 330.0 46.95 50.90
AMZN 150717P00335000 P 07/17/15 335.0 51.80 52.40
AMZN7 150717P00335000 P 07/17/15 335.0 50.40 54.05
AMZN 150717P00340000 P 07/17/15 340.0 55.45 56.35
AMZN7 150717P00340000 P 07/17/15 340.0 54.15 57.65
AMZN 150717P00345000 P 07/17/15 345.0 59.25 59.85
AMZN7 150717P00345000 P 07/17/15 345.0 57.50 61.60
AMZN 150717P00350000 P 07/17/15 350.0 63.05 63.70
AMZN7 150717P00350000 P 07/17/15 350.0 61.70 65.50
AMZN 150717P00355000 P 07/17/15 355.0 66.95 67.60
AMZN7 150717P00355000 P 07/17/15 355.0 65.45 69.30
AMZN 150717P00360000 P 07/17/15 360.0 71.00 72.00
AMZN7 150717P00360000 P 07/17/15 360.0 69.35 73.55
AMZN 150717P00365000 P 07/17/15 365.0 75.35 75.95
AMZN7 150717P00365000 P 07/17/15 365.0 73.35 77.70
AMZN 150717P00370000 P 07/17/15 370.0 79.30 80.00
AMZN7 150717P00370000 P 07/17/15 370.0 77.90 81.90
AMZN 150717P00375000 P 07/17/15 375.0 83.50 84.45
AMZN7 150717P00375000 P 07/17/15 375.0 81.85 86.20
AMZN 150717P00380000 P 07/17/15 380.0 87.20 89.75
AMZN7 150717P00380000 P 07/17/15 380.0 86.20 90.55
AMZN 150717P00385000 P 07/17/15 385.0 91.55 94.15
AMZN7 150717P00385000 P 07/17/15 385.0 90.65 94.95
AMZN 150717P00390000 P 07/17/15 390.0 96.15 98.45
AMZN7 150717P00390000 P 07/17/15 390.0 95.25 99.40
AMZN 150717P00395000 P 07/17/15 395.0 100.65 102.85
AMZN7 150717P00395000 P 07/17/15 395.0 99.55 103.95
AMZN 150717P00400000 P 07/17/15 400.0 105.15 107.65
AMZN7 150717P00400000 P 07/17/15 400.0 104.40 108.50
AMZN 150717P00405000 P 07/17/15 405.0 109.80 112.30
AMZN7 150717P00405000 P 07/17/15 405.0 109.05 113.05
AMZN 150717P00410000 P 07/17/15 410.0 114.45 116.95
AMZN7 150717P00410000 P 07/17/15 410.0 113.40 117.70
AMZN 150717P00415000 P 07/17/15 415.0 119.15 121.35
AMZN7 150717P00415000 P 07/17/15 415.0 118.35 122.45
AMZN 150717P00420000 P 07/17/15 420.0 123.85 126.05
AMZN7 150717P00420000 P 07/17/15 420.0 122.85 127.05
AMZN 150717P00425000 P 07/17/15 425.0 127.90 131.20
AMZN7 150717P00425000 P 07/17/15 425.0 127.40 131.90
AMZN 150717P00430000 P 07/17/15 430.0 132.40 135.95
AMZN7 150717P00430000 P 07/17/15 430.0 132.15 136.60
AMZN 150717P00435000 P 07/17/15 435.0 137.15 140.75
AMZN 150717P00440000 P 07/17/15 440.0 142.00 145.55
AMZN 150717P00445000 P 07/17/15 445.0 146.95 150.40
AMZN 150717P00450000 P 07/17/15 450.0 151.65 155.65
AMZN 150717P00455000 P 07/17/15 455.0 156.50 160.10
AMZN 150717P00460000 P 07/17/15 460.0 161.50 165.40
AMZN 150717P00465000 P 07/17/15 465.0 166.30 170.25
AMZN 150717P00470000 P 07/17/15 470.0 171.20 175.15
AMZN 150717P00475000 P 07/17/15 475.0 176.10 180.10
AMZN 150717P00480000 P 07/17/15 480.0 181.00 185.00
AMZN 150717P00485000 P 07/17/15 485.0 185.95 189.95
AMZN 150717P00490000 P 07/17/15 490.0 190.85 194.90
AMZN 150717P00500000 P 07/17/15 500.0 200.80 204.75
AMZN 160115C00145000 C 01/15/16 145.0 154.05 159.00
AMZN 160115C00150000 C 01/15/16 150.0 149.55 154.50
AMZN 160115C00155000 C 01/15/16 155.0 145.00 149.50
AMZN 160115C00160000 C 01/15/16 160.0 140.25 144.85
AMZN 160115C00165000 C 01/15/16 165.0 135.70 140.50
AMZN 160115C00170000 C 01/15/16 170.0 131.00 135.95
AMZN 160115C00175000 C 01/15/16 175.0 127.00 131.65
AMZN7 160115C00175000 C 01/15/16 175.0 126.65 131.50
AMZN 160115C00180000 C 01/15/16 180.0 122.15 127.00
AMZN7 160115C00180000 C 01/15/16 180.0 122.15 127.00
AMZN 160115C00185000 C 01/15/16 185.0 117.50 122.30
AMZN7 160115C00185000 C 01/15/16 185.0 117.50 122.30
AMZN 160115C00190000 C 01/15/16 190.0 113.50 118.40
AMZN7 160115C00190000 C 01/15/16 190.0 113.00 117.95
AMZN 160115C00195000 C 01/15/16 195.0 109.90 113.95
AMZN7 160115C00195000 C 01/15/16 195.0 109.25 113.85
AMZN 160115C00200000 C 01/15/16 200.0 105.75 109.45
AMZN7 160115C00200000 C 01/15/16 200.0 105.00 109.70
AMZN 160115C00205000 C 01/15/16 205.0 101.45 105.10
AMZN 160115C00210000 C 01/15/16 210.0 97.45 100.90
AMZN7 160115C00210000 C 01/15/16 210.0 96.50 101.50
AMZN 160115C00215000 C 01/15/16 215.0 93.25 96.10
AMZN 160115C00220000 C 01/15/16 220.0 90.30 92.15
AMZN7 160115C00220000 C 01/15/16 220.0 88.55 93.45
AMZN 160115C00225000 C 01/15/16 225.0 85.30 88.25
AMZN 160115C00230000 C 01/15/16 230.0 81.55 85.35
AMZN7 160115C00230000 C 01/15/16 230.0 81.00 85.80
AMZN 160115C00235000 C 01/15/16 235.0 77.75 81.40
AMZN 160115C00240000 C 01/15/16 240.0 74.05 77.10
AMZN7 160115C00240000 C 01/15/16 240.0 74.25 78.15
AMZN 160115C00245000 C 01/15/16 245.0 70.50 74.05
AMZN 160115C00250000 C 01/15/16 250.0 67.00 69.70
AMZN7 160115C00250000 C 01/15/16 250.0 67.00 70.65
AMZN 160115C00255000 C 01/15/16 255.0 63.55 67.00
AMZN 160115C00260000 C 01/15/16 260.0 61.80 63.70
AMZN7 160115C00260000 C 01/15/16 260.0 60.70 64.55
AMZN 160115C00265000 C 01/15/16 265.0 58.50 59.50
AMZN 160115C00270000 C 01/15/16 270.0 55.45 56.55
AMZN7 160115C00270000 C 01/15/16 270.0 54.50 58.40
AMZN 160115C00275000 C 01/15/16 275.0 52.55 53.55
AMZN 160115C00280000 C 01/15/16 280.0 49.75 50.55
AMZN7 160115C00280000 C 01/15/16 280.0 47.90 51.75
AMZN 160115C00285000 C 01/15/16 285.0 47.05 47.80
AMZN 160115C00290000 C 01/15/16 290.0 44.50 45.20
AMZN7 160115C00290000 C 01/15/16 290.0 43.15 47.20
AMZN 160115C00295000 C 01/15/16 295.0 42.00 42.80
AMZN 160115C00300000 C 01/15/16 300.0 39.65 40.60
AMZN7 160115C00300000 C 01/15/16 300.0 38.10 41.80
AMZN 160115C00305000 C 01/15/16 305.0 37.45 38.35
AMZN 160115C00310000 C 01/15/16 310.0 35.25 35.85
AMZN7 160115C00310000 C 01/15/16 310.0 33.75 38.00
AMZN 160115C00315000 C 01/15/16 315.0 33.25 33.80
AMZN 160115C00320000 C 01/15/16 320.0 31.30 32.45
AMZN7 160115C00320000 C 01/15/16 320.0 31.10 32.90
AMZN 160115C00325000 C 01/15/16 325.0 29.40 30.70
AMZN 160115C00330000 C 01/15/16 330.0 27.65 28.20
AMZN7 160115C00330000 C 01/15/16 330.0 25.70 29.30
AMZN 160115C00335000 C 01/15/16 335.0 26.05 26.50
AMZN 160115C00340000 C 01/15/16 340.0 24.50 25.60
AMZN7 160115C00340000 C 01/15/16 340.0 22.70 26.30
AMZN 160115C00345000 C 01/15/16 345.0 23.00 23.45
AMZN 160115C00350000 C 01/15/16 350.0 21.60 22.05
AMZN7 160115C00350000 C 01/15/16 350.0 20.50 23.55
AMZN 160115C00355000 C 01/15/16 355.0 20.25 20.70
AMZN 160115C00360000 C 01/15/16 360.0 18.95 19.45
AMZN7 160115C00360000 C 01/15/16 360.0 17.10 21.10
AMZN 160115C00365000 C 01/15/16 365.0 17.80 18.30
AMZN 160115C00370000 C 01/15/16 370.0 16.70 17.20
AMZN7 160115C00370000 C 01/15/16 370.0 15.35 18.95
AMZN 160115C00375000 C 01/15/16 375.0 15.65 16.90
AMZN 160115C00380000 C 01/15/16 380.0 14.75 15.15
AMZN7 160115C00380000 C 01/15/16 380.0 13.50 17.05
AMZN 160115C00385000 C 01/15/16 385.0 13.85 15.00
AMZN 160115C00390000 C 01/15/16 390.0 12.95 13.45
AMZN7 160115C00390000 C 01/15/16 390.0 11.95 15.40
AMZN 160115C00395000 C 01/15/16 395.0 12.25 15.00
AMZN 160115C00400000 C 01/15/16 400.0 11.50 13.70
AMZN7 160115C00400000 C 01/15/16 400.0 9.85 13.90
AMZN 160115C00405000 C 01/15/16 405.0 10.85 12.45
AMZN 160115C00410000 C 01/15/16 410.0 10.20 11.70
AMZN7 160115C00410000 C 01/15/16 410.0 8.55 12.60
AMZN 160115C00415000 C 01/15/16 415.0 9.60 11.00
AMZN 160115C00420000 C 01/15/16 420.0 9.00 11.40
AMZN7 160115C00420000 C 01/15/16 420.0 7.35 11.45
AMZN 160115C00425000 C 01/15/16 425.0 8.50 9.75
AMZN 160115C00430000 C 01/15/16 430.0 7.85 8.45
AMZN7 160115C00430000 C 01/15/16 430.0 6.50 10.25
AMZN 160115C00435000 C 01/15/16 435.0 6.40 8.90
AMZN 160115C00440000 C 01/15/16 440.0 7.15 8.20
AMZN7 160115C00440000 C 01/15/16 440.0 5.50 9.30
AMZN 160115C00445000 C 01/15/16 445.0 6.70 7.15
AMZN 160115C00450000 C 01/15/16 450.0 6.15 6.80
AMZN7 160115C00450000 C 01/15/16 450.0 5.50 8.20
AMZN 160115C00455000 C 01/15/16 455.0 6.00 6.45
AMZN 160115C00460000 C 01/15/16 460.0 5.65 6.15
AMZN7 160115C00460000 C 01/15/16 460.0 4.00 7.65
AMZN 160115C00465000 C 01/15/16 465.0 5.35 5.85
AMZN 160115C00470000 C 01/15/16 470.0 5.10 5.55
AMZN7 160115C00470000 C 01/15/16 470.0 3.50 7.10
AMZN 160115C00475000 C 01/15/16 475.0 4.80 5.25
AMZN 160115C00480000 C 01/15/16 480.0 4.55 5.05
AMZN7 160115C00480000 C 01/15/16 480.0 3.20 7.10
AMZN 160115C00490000 C 01/15/16 490.0 4.10 4.55
AMZN7 160115C00490000 C 01/15/16 490.0 2.05 6.50
AMZN 160115C00500000 C 01/15/16 500.0 3.75 4.15
AMZN7 160115C00500000 C 01/15/16 500.0 1.67 6.25
AMZN 160115C00510000 C 01/15/16 510.0 3.35 3.80
AMZN7 160115C00510000 C 01/15/16 510.0 1.55 5.90
AMZN 160115C00520000 C 01/15/16 520.0 3.05 3.45
AMZN7 160115C00520000 C 01/15/16 520.0 0.75 5.45
AMZN 160115C00530000 C 01/15/16 530.0 2.79 3.20
AMZN7 160115C00530000 C 01/15/16 530.0 0.70 5.35
AMZN 160115C00540000 C 01/15/16 540.0 2.51 2.89
AMZN7 160115C00540000 C 01/15/16 540.0 0.20 5.00
AMZN 160115C00550000 C 01/15/16 550.0 2.30 2.72
AMZN7 160115C00550000 C 01/15/16 550.0 0.00 5.00
AMZN 160115C00560000 C 01/15/16 560.0 2.12 2.49
AMZN7 160115C00560000 C 01/15/16 560.0 0.00 3.70
AMZN 160115C00570000 C 01/15/16 570.0 1.90 2.31
AMZN7 160115C00570000 C 01/15/16 570.0 0.00 4.95
AMZN 160115C00580000 C 01/15/16 580.0 1.75 2.16
AMZN 160115C00590000 C 01/15/16 590.0 1.60 1.99
AMZN 160115C00600000 C 01/15/16 600.0 1.47 1.89
AMZN 160115P00145000 P 01/15/16 145.0 2.37 2.72
AMZN 160115P00150000 P 01/15/16 150.0 2.65 3.05
AMZN 160115P00155000 P 01/15/16 155.0 3.00 3.35
AMZN 160115P00160000 P 01/15/16 160.0 3.35 3.65
AMZN 160115P00165000 P 01/15/16 165.0 3.70 4.05
AMZN 160115P00170000 P 01/15/16 170.0 4.10 4.45
AMZN 160115P00175000 P 01/15/16 175.0 4.55 4.90
AMZN7 160115P00175000 P 01/15/16 175.0 2.45 6.80
AMZN 160115P00180000 P 01/15/16 180.0 5.05 5.40
AMZN7 160115P00180000 P 01/15/16 180.0 3.15 7.65
AMZN 160115P00185000 P 01/15/16 185.0 5.60 6.20
AMZN7 160115P00185000 P 01/15/16 185.0 3.60 8.00
AMZN 160115P00190000 P 01/15/16 190.0 5.95 6.50
AMZN7 160115P00190000 P 01/15/16 190.0 5.00 8.75
AMZN 160115P00195000 P 01/15/16 195.0 6.75 7.15
AMZN7 160115P00195000 P 01/15/16 195.0 5.45 9.30
AMZN 160115P00200000 P 01/15/16 200.0 7.30 8.25
AMZN7 160115P00200000 P 01/15/16 200.0 6.15 10.00
AMZN 160115P00205000 P 01/15/16 205.0 8.30 8.70
AMZN 160115P00210000 P 01/15/16 210.0 8.90 9.60
AMZN7 160115P00210000 P 01/15/16 210.0 7.55 11.50
AMZN 160115P00215000 P 01/15/16 215.0 10.00 10.45
AMZN 160115P00220000 P 01/15/16 220.0 10.95 11.45
AMZN7 160115P00220000 P 01/15/16 220.0 9.30 13.25
AMZN 160115P00225000 P 01/15/16 225.0 11.95 12.45
AMZN 160115P00230000 P 01/15/16 230.0 13.15 13.70
AMZN7 160115P00230000 P 01/15/16 230.0 11.65 15.45
AMZN 160115P00235000 P 01/15/16 235.0 14.30 14.95
AMZN 160115P00240000 P 01/15/16 240.0 15.55 16.20
AMZN7 160115P00240000 P 01/15/16 240.0 14.30 17.45
AMZN 160115P00245000 P 01/15/16 245.0 17.05 17.65
AMZN 160115P00250000 P 01/15/16 250.0 18.50 19.20
AMZN7 160115P00250000 P 01/15/16 250.0 17.35 21.40
AMZN 160115P00255000 P 01/15/16 255.0 20.15 20.85
AMZN 160115P00260000 P 01/15/16 260.0 21.90 22.60
AMZN7 160115P00260000 P 01/15/16 260.0 20.85 24.75
AMZN 160115P00265000 P 01/15/16 265.0 23.75 24.45
AMZN 160115P00270000 P 01/15/16 270.0 25.70 26.10
AMZN7 160115P00270000 P 01/15/16 270.0 24.75 28.00
AMZN 160115P00275000 P 01/15/16 275.0 27.70 28.45
AMZN 160115P00280000 P 01/15/16 280.0 29.90 30.60
AMZN7 160115P00280000 P 01/15/16 280.0 29.10 32.45
AMZN 160115P00285000 P 01/15/16 285.0 32.20 32.95
AMZN 160115P00290000 P 01/15/16 290.0 34.50 35.25
AMZN7 160115P00290000 P 01/15/16 290.0 32.75 37.25
AMZN 160115P00295000 P 01/15/16 295.0 37.00 37.75
AMZN 160115P00300000 P 01/15/16 300.0 39.65 40.35
AMZN7 160115P00300000 P 01/15/16 300.0 38.60 42.45
AMZN 160115P00305000 P 01/15/16 305.0 42.45 43.15
AMZN 160115P00310000 P 01/15/16 310.0 45.15 45.80
AMZN7 160115P00310000 P 01/15/16 310.0 43.50 47.80
AMZN 160115P00315000 P 01/15/16 315.0 48.10 49.10
AMZN 160115P00320000 P 01/15/16 320.0 51.10 51.70
AMZN7 160115P00320000 P 01/15/16 320.0 49.50 53.70
AMZN 160115P00325000 P 01/15/16 325.0 54.25 54.90
AMZN 160115P00330000 P 01/15/16 330.0 57.45 58.10
AMZN7 160115P00330000 P 01/15/16 330.0 56.30 60.20
AMZN 160115P00335000 P 01/15/16 335.0 60.75 61.45
AMZN 160115P00340000 P 01/15/16 340.0 64.20 64.85
AMZN7 160115P00340000 P 01/15/16 340.0 63.00 66.90
AMZN 160115P00345000 P 01/15/16 345.0 67.70 69.10
AMZN 160115P00350000 P 01/15/16 350.0 71.25 72.00
AMZN7 160115P00350000 P 01/15/16 350.0 69.70 73.85
AMZN 160115P00355000 P 01/15/16 355.0 74.95 75.70
AMZN 160115P00360000 P 01/15/16 360.0 78.70 79.45
AMZN7 160115P00360000 P 01/15/16 360.0 77.15 81.20
AMZN 160115P00365000 P 01/15/16 365.0 80.90 85.35
AMZN 160115P00370000 P 01/15/16 370.0 86.45 87.25
AMZN7 160115P00370000 P 01/15/16 370.0 84.95 89.00
AMZN 160115P00375000 P 01/15/16 375.0 90.45 91.20
AMZN 160115P00380000 P 01/15/16 380.0 94.50 95.25
AMZN7 160115P00380000 P 01/15/16 380.0 93.00 97.00
AMZN 160115P00385000 P 01/15/16 385.0 97.30 99.95
AMZN 160115P00390000 P 01/15/16 390.0 102.75 103.65
AMZN7 160115P00390000 P 01/15/16 390.0 101.00 105.95
AMZN 160115P00395000 P 01/15/16 395.0 106.05 109.65
AMZN 160115P00400000 P 01/15/16 400.0 110.20 113.65
AMZN7 160115P00400000 P 01/15/16 400.0 109.50 114.35
AMZN 160115P00405000 P 01/15/16 405.0 114.55 118.20
AMZN 160115P00410000 P 01/15/16 410.0 118.85 122.35
AMZN7 160115P00410000 P 01/15/16 410.0 118.00 123.00
AMZN 160115P00415000 P 01/15/16 415.0 123.30 126.75
AMZN 160115P00420000 P 01/15/16 420.0 127.70 131.25
AMZN7 160115P00420000 P 01/15/16 420.0 127.25 131.90
AMZN 160115P00425000 P 01/15/16 425.0 132.15 135.80
AMZN 160115P00430000 P 01/15/16 430.0 136.70 140.25
AMZN7 160115P00430000 P 01/15/16 430.0 136.30 140.95
AMZN 160115P00435000 P 01/15/16 435.0 141.25 144.75
AMZN 160115P00440000 P 01/15/16 440.0 145.85 149.35
AMZN7 160115P00440000 P 01/15/16 440.0 145.45 150.00
AMZN 160115P00445000 P 01/15/16 445.0 150.45 154.00
AMZN 160115P00450000 P 01/15/16 450.0 155.15 158.65
AMZN7 160115P00450000 P 01/15/16 450.0 154.65 159.35
AMZN 160115P00455000 P 01/15/16 455.0 159.80 163.55
AMZN 160115P00460000 P 01/15/16 460.0 164.50 168.25
AMZN7 160115P00460000 P 01/15/16 460.0 164.05 168.55
AMZN 160115P00465000 P 01/15/16 465.0 169.10 172.85
AMZN 160115P00470000 P 01/15/16 470.0 173.95 177.95
AMZN7 160115P00470000 P 01/15/16 470.0 173.50 178.45
AMZN 160115P00475000 P 01/15/16 475.0 178.75 182.70
AMZN 160115P00480000 P 01/15/16 480.0 183.20 188.00
AMZN7 160115P00480000 P 01/15/16 480.0 183.20 188.00
AMZN 160115P00490000 P 01/15/16 490.0 192.50 197.35
AMZN7 160115P00490000 P 01/15/16 490.0 192.75 197.50
AMZN 160115P00500000 P 01/15/16 500.0 202.40 207.00
AMZN7 160115P00500000 P 01/15/16 500.0 202.20 207.00
AMZN 160115P00510000 P 01/15/16 510.0 212.10 217.00
AMZN7 160115P00510000 P 01/15/16 510.0 212.00 216.60
AMZN 160115P00520000 P 01/15/16 520.0 221.60 226.50
AMZN7 160115P00520000 P 01/15/16 520.0 221.50 226.45
AMZN 160115P00530000 P 01/15/16 530.0 231.50 236.35
AMZN7 160115P00530000 P 01/15/16 530.0 231.60 236.50
AMZN 160115P00540000 P 01/15/16 540.0 241.15 246.00
AMZN7 160115P00540000 P 01/15/16 540.0 241.00 245.95
AMZN 160115P00550000 P 01/15/16 550.0 251.00 255.95
AMZN7 160115P00550000 P 01/15/16 550.0 251.20 256.00
AMZN 160115P00560000 P 01/15/16 560.0 261.00 265.75
AMZN7 160115P00560000 P 01/15/16 560.0 261.05 266.00
AMZN 160115P00570000 P 01/15/16 570.0 270.90 275.50
AMZN7 160115P00570000 P 01/15/16 570.0 270.90 275.50
AMZN 160115P00580000 P 01/15/16 580.0 280.80 285.50
AMZN 160115P00590000 P 01/15/16 590.0 290.50 295.25
AMZN 160115P00600000 P 01/15/16 600.0 300.60 305.50
AMZN 170120C00150000 C 01/20/17 150.0 156.00 160.90
AMZN 170120C00155000 C 01/20/17 155.0 151.65 156.50
AMZN 170120C00160000 C 01/20/17 160.0 147.65 152.50
AMZN 170120C00165000 C 01/20/17 165.0 143.50 148.25
AMZN 170120C00170000 C 01/20/17 170.0 139.15 144.00
AMZN 170120C00175000 C 01/20/17 175.0 135.30 140.00
AMZN 170120C00180000 C 01/20/17 180.0 132.15 136.25
AMZN 170120C00185000 C 01/20/17 185.0 128.25 132.00
AMZN 170120C00190000 C 01/20/17 190.0 124.35 128.50
AMZN7 170120C00190000 C 01/20/17 190.0 123.65 128.35
AMZN 170120C00195000 C 01/20/17 195.0 120.50 124.40
AMZN7 170120C00195000 C 01/20/17 195.0 119.60 124.35
AMZN 170120C00200000 C 01/20/17 200.0 116.75 120.50
AMZN7 170120C00200000 C 01/20/17 200.0 115.80 120.80
AMZN 170120C00210000 C 01/20/17 210.0 109.45 113.40
AMZN7 170120C00210000 C 01/20/17 210.0 108.75 113.55
AMZN 170120C00220000 C 01/20/17 220.0 102.35 106.50
AMZN7 170120C00220000 C 01/20/17 220.0 101.55 106.35
AMZN 170120C00230000 C 01/20/17 230.0 95.55 99.65
AMZN7 170120C00230000 C 01/20/17 230.0 95.20 99.75
AMZN 170120C00240000 C 01/20/17 240.0 89.10 93.25
AMZN7 170120C00240000 C 01/20/17 240.0 88.80 93.35
AMZN 170120C00250000 C 01/20/17 250.0 83.00 87.40
AMZN7 170120C00250000 C 01/20/17 250.0 82.75 87.30
AMZN 170120C00260000 C 01/20/17 260.0 79.10 81.75
AMZN7 170120C00260000 C 01/20/17 260.0 76.95 81.50
AMZN 170120C00270000 C 01/20/17 270.0 71.50 76.00
AMZN7 170120C00270000 C 01/20/17 270.0 71.45 76.05
AMZN 170120C00280000 C 01/20/17 280.0 66.50 70.95
AMZN7 170120C00280000 C 01/20/17 280.0 66.30 70.85
AMZN 170120C00290000 C 01/20/17 290.0 61.20 65.50
AMZN7 170120C00290000 C 01/20/17 290.0 61.35 65.95
AMZN 170120C00300000 C 01/20/17 300.0 58.50 61.50
AMZN7 170120C00300000 C 01/20/17 300.0 56.75 61.35
AMZN 170120C00310000 C 01/20/17 310.0 52.15 56.95
AMZN7 170120C00310000 C 01/20/17 310.0 52.45 57.05
AMZN 170120C00320000 C 01/20/17 320.0 48.10 52.90
AMZN7 170120C00320000 C 01/20/17 320.0 48.35 52.95
AMZN 170120C00330000 C 01/20/17 330.0 44.80 49.00
AMZN7 170120C00330000 C 01/20/17 330.0 44.50 49.10
AMZN 170120C00340000 C 01/20/17 340.0 41.40 45.45
AMZN7 170120C00340000 C 01/20/17 340.0 40.95 45.55
AMZN 170120C00350000 C 01/20/17 350.0 37.50 42.00
AMZN7 170120C00350000 C 01/20/17 350.0 37.55 42.20
AMZN 170120C00360000 C 01/20/17 360.0 34.50 39.00
AMZN7 170120C00360000 C 01/20/17 360.0 34.40 39.10
AMZN 170120C00370000 C 01/20/17 370.0 31.65 35.95
AMZN7 170120C00370000 C 01/20/17 370.0 31.55 36.25
AMZN 170120C00380000 C 01/20/17 380.0 29.50 33.50
AMZN7 170120C00380000 C 01/20/17 380.0 29.15 33.70
AMZN 170120C00390000 C 01/20/17 390.0 26.50 30.80
AMZN7 170120C00390000 C 01/20/17 390.0 26.65 31.05
AMZN 170120C00400000 C 01/20/17 400.0 25.00 28.90
AMZN7 170120C00400000 C 01/20/17 400.0 24.35 28.80
AMZN 170120C00410000 C 01/20/17 410.0 23.05 26.65
AMZN7 170120C00410000 C 01/20/17 410.0 22.15 26.85
AMZN 170120C00420000 C 01/20/17 420.0 21.05 24.75
AMZN7 170120C00420000 C 01/20/17 420.0 20.25 24.95
AMZN 170120C00430000 C 01/20/17 430.0 19.35 22.95
AMZN7 170120C00430000 C 01/20/17 430.0 18.55 23.20
AMZN 170120C00440000 C 01/20/17 440.0 17.05 21.55
AMZN7 170120C00440000 C 01/20/17 440.0 17.05 21.65
AMZN 170120C00450000 C 01/20/17 450.0 17.00 19.95
AMZN7 170120C00450000 C 01/20/17 450.0 15.55 20.15
AMZN 170120C00460000 C 01/20/17 460.0 14.50 18.70
AMZN7 170120C00460000 C 01/20/17 460.0 14.00 18.70
AMZN 170120C00470000 C 01/20/17 470.0 13.20 17.50
AMZN7 170120C00470000 C 01/20/17 470.0 12.65 17.45
AMZN 170120C00480000 C 01/20/17 480.0 12.15 15.90
AMZN7 170120C00480000 C 01/20/17 480.0 11.45 16.10
AMZN 170120C00490000 C 01/20/17 490.0 12.00 15.40
AMZN 170120C00500000 C 01/20/17 500.0 12.20 14.50
AMZN 170120P00150000 P 01/20/17 150.0 4.45 6.70
AMZN 170120P00155000 P 01/20/17 155.0 5.15 9.50
AMZN 170120P00160000 P 01/20/17 160.0 5.85 10.20
AMZN 170120P00165000 P 01/20/17 165.0 6.60 10.90
AMZN 170120P00170000 P 01/20/17 170.0 7.35 11.65
AMZN 170120P00175000 P 01/20/17 175.0 8.20 12.90
AMZN 170120P00180000 P 01/20/17 180.0 9.10 13.30
AMZN 170120P00185000 P 01/20/17 185.0 9.95 14.30
AMZN 170120P00190000 P 01/20/17 190.0 11.00 15.30
AMZN7 170120P00190000 P 01/20/17 190.0 11.60 15.75
AMZN 170120P00195000 P 01/20/17 195.0 12.00 16.75
AMZN7 170120P00195000 P 01/20/17 195.0 12.15 16.85
AMZN 170120P00200000 P 01/20/17 200.0 15.00 16.10
AMZN7 170120P00200000 P 01/20/17 200.0 13.45 18.20
AMZN 170120P00210000 P 01/20/17 210.0 16.00 19.85
AMZN7 170120P00210000 P 01/20/17 210.0 15.70 20.60
AMZN 170120P00220000 P 01/20/17 220.0 18.00 21.50
AMZN7 170120P00220000 P 01/20/17 220.0 18.05 23.05
AMZN 170120P00230000 P 01/20/17 230.0 21.75 25.95
AMZN7 170120P00230000 P 01/20/17 230.0 21.55 26.45
AMZN 170120P00240000 P 01/20/17 240.0 25.60 29.15
AMZN7 170120P00240000 P 01/20/17 240.0 25.05 29.90
AMZN 170120P00250000 P 01/20/17 250.0 29.05 33.05
AMZN7 170120P00250000 P 01/20/17 250.0 28.80 33.65
AMZN 170120P00260000 P 01/20/17 260.0 33.25 36.70
AMZN7 170120P00260000 P 01/20/17 260.0 32.95 37.75
AMZN 170120P00270000 P 01/20/17 270.0 38.25 41.30
AMZN7 170120P00270000 P 01/20/17 270.0 37.35 42.15
AMZN 170120P00280000 P 01/20/17 280.0 42.85 46.00
AMZN7 170120P00280000 P 01/20/17 280.0 42.05 46.50
AMZN 170120P00290000 P 01/20/17 290.0 47.75 51.30
AMZN7 170120P00290000 P 01/20/17 290.0 47.00 51.40
AMZN 170120P00300000 P 01/20/17 300.0 52.95 56.50
AMZN7 170120P00300000 P 01/20/17 300.0 52.35 56.75
AMZN 170120P00310000 P 01/20/17 310.0 58.45 62.25
AMZN7 170120P00310000 P 01/20/17 310.0 57.95 62.30
AMZN 170120P00320000 P 01/20/17 320.0 63.95 67.95
AMZN7 170120P00320000 P 01/20/17 320.0 63.80 68.15
AMZN 170120P00330000 P 01/20/17 330.0 69.90 74.15
AMZN7 170120P00330000 P 01/20/17 330.0 69.85 74.60
AMZN 170120P00340000 P 01/20/17 340.0 76.50 80.70
AMZN7 170120P00340000 P 01/20/17 340.0 76.25 81.00
AMZN 170120P00350000 P 01/20/17 350.0 83.00 87.40
AMZN7 170120P00350000 P 01/20/17 350.0 82.90 87.65
AMZN 170120P00360000 P 01/20/17 360.0 90.00 94.40
AMZN7 170120P00360000 P 01/20/17 360.0 89.90 94.60
AMZN 170120P00370000 P 01/20/17 370.0 97.00 101.50
AMZN7 170120P00370000 P 01/20/17 370.0 97.05 101.75
AMZN 170120P00380000 P 01/20/17 380.0 104.50 109.00
AMZN7 170120P00380000 P 01/20/17 380.0 104.40 109.10
AMZN 170120P00390000 P 01/20/17 390.0 112.60 116.35
AMZN7 170120P00390000 P 01/20/17 390.0 112.00 116.70
AMZN 170120P00400000 P 01/20/17 400.0 120.00 124.50
AMZN7 170120P00400000 P 01/20/17 400.0 119.80 124.30
AMZN 170120P00410000 P 01/20/17 410.0 128.00 132.45
AMZN7 170120P00410000 P 01/20/17 410.0 127.80 132.30
AMZN 170120P00420000 P 01/20/17 420.0 136.00 140.50
AMZN7 170120P00420000 P 01/20/17 420.0 135.90 140.45
AMZN 170120P00430000 P 01/20/17 430.0 144.50 148.80
AMZN7 170120P00430000 P 01/20/17 430.0 144.15 148.80
AMZN 170120P00440000 P 01/20/17 440.0 153.00 157.45
AMZN7 170120P00440000 P 01/20/17 440.0 152.70 157.40
AMZN 170120P00450000 P 01/20/17 450.0 161.55 166.00
AMZN7 170120P00450000 P 01/20/17 450.0 161.45 166.10
AMZN 170120P00460000 P 01/20/17 460.0 170.55 174.70
AMZN7 170120P00460000 P 01/20/17 460.0 170.05 174.80
AMZN 170120P00470000 P 01/20/17 470.0 179.50 183.55
AMZN7 170120P00470000 P 01/20/17 470.0 179.05 183.70
AMZN 170120P00480000 P 01/20/17 480.0 188.25 192.50
AMZN7 170120P00480000 P 01/20/17 480.0 187.90 192.65
AMZN 170120P00490000 P 01/20/17 490.0 197.40 201.65
AMZN 170120P00500000 P 01/20/17 500.0 206.60 211.00

OPRA data is delayed 15 minutes.