Amazon Com (AMZN)
| As of Jun 18 2013 5:06PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| AMZN 130622C00135000 |
C |
06/22/13 |
135.0 |
144.75 |
148.00 |
| AMZN 130622C00140000 |
C |
06/22/13 |
140.0 |
139.75 |
143.00 |
| AMZN 130622C00145000 |
C |
06/22/13 |
145.0 |
134.75 |
138.00 |
| AMZN 130622C00150000 |
C |
06/22/13 |
150.0 |
129.95 |
133.00 |
| AMZN 130622C00155000 |
C |
06/22/13 |
155.0 |
124.95 |
127.35 |
| AMZN7 130622C00155000 |
C |
06/22/13 |
155.0 |
124.30 |
127.35 |
| AMZN 130622C00160000 |
C |
06/22/13 |
160.0 |
119.95 |
122.35 |
| AMZN7 130622C00160000 |
C |
06/22/13 |
160.0 |
119.40 |
122.35 |
| AMZN 130622C00165000 |
C |
06/22/13 |
165.0 |
114.40 |
117.35 |
| AMZN7 130622C00165000 |
C |
06/22/13 |
165.0 |
114.40 |
117.35 |
| AMZN 130622C00170000 |
C |
06/22/13 |
170.0 |
110.05 |
112.35 |
| AMZN7 130622C00170000 |
C |
06/22/13 |
170.0 |
109.40 |
112.35 |
| AMZN 130622C00175000 |
C |
06/22/13 |
175.0 |
104.95 |
107.35 |
| AMZN7 130622C00175000 |
C |
06/22/13 |
175.0 |
104.40 |
107.35 |
| AMZN 130622C00180000 |
C |
06/22/13 |
180.0 |
99.95 |
102.35 |
| AMZN7 130622C00180000 |
C |
06/22/13 |
180.0 |
99.40 |
102.35 |
| AMZN 130622C00185000 |
C |
06/22/13 |
185.0 |
94.95 |
97.35 |
| AMZN7 130622C00185000 |
C |
06/22/13 |
185.0 |
94.40 |
97.35 |
| AMZN 130622C00190000 |
C |
06/22/13 |
190.0 |
89.95 |
92.35 |
| AMZN7 130622C00190000 |
C |
06/22/13 |
190.0 |
89.30 |
92.35 |
| AMZN 130622C00195000 |
C |
06/22/13 |
195.0 |
84.50 |
87.35 |
| AMZN7 130622C00195000 |
C |
06/22/13 |
195.0 |
84.30 |
87.35 |
| AMZN 130622C00200000 |
C |
06/22/13 |
200.0 |
79.95 |
82.35 |
| AMZN7 130622C00200000 |
C |
06/22/13 |
200.0 |
79.40 |
82.35 |
| AMZN 130622C00205000 |
C |
06/22/13 |
205.0 |
74.40 |
77.35 |
| AMZN7 130622C00205000 |
C |
06/22/13 |
205.0 |
74.40 |
77.35 |
| AMZN 130622C00210000 |
C |
06/22/13 |
210.0 |
69.40 |
72.35 |
| AMZN7 130622C00210000 |
C |
06/22/13 |
210.0 |
69.30 |
72.35 |
| AMZN 130622C00215000 |
C |
06/22/13 |
215.0 |
64.95 |
67.35 |
| AMZN7 130622C00215000 |
C |
06/22/13 |
215.0 |
64.30 |
67.35 |
| AMZN 130622C00220000 |
C |
06/22/13 |
220.0 |
59.95 |
63.00 |
| AMZN7 130622C00220000 |
C |
06/22/13 |
220.0 |
59.40 |
62.90 |
| AMZN 130622C00225000 |
C |
06/22/13 |
225.0 |
54.95 |
58.00 |
| AMZN7 130622C00225000 |
C |
06/22/13 |
225.0 |
54.30 |
58.30 |
| AMZN 130622C00230000 |
C |
06/22/13 |
230.0 |
49.95 |
53.10 |
| AMZN7 130622C00230000 |
C |
06/22/13 |
230.0 |
49.15 |
53.05 |
| AMZN 130622C00235000 |
C |
06/22/13 |
235.0 |
44.95 |
47.40 |
| AMZN7 130622C00235000 |
C |
06/22/13 |
235.0 |
44.25 |
47.40 |
| AMZN 130622C00240000 |
C |
06/22/13 |
240.0 |
40.35 |
42.05 |
| AMZN7 130622C00240000 |
C |
06/22/13 |
240.0 |
39.80 |
42.00 |
| AMZN 130622C00245000 |
C |
06/22/13 |
245.0 |
35.45 |
37.10 |
| AMZN7 130622C00245000 |
C |
06/22/13 |
245.0 |
34.40 |
37.45 |
| AMZN 130622C00250000 |
C |
06/22/13 |
250.0 |
31.25 |
31.75 |
| AMZN7 130622C00250000 |
C |
06/22/13 |
250.0 |
29.40 |
32.15 |
| AMZN 130622C00255000 |
C |
06/22/13 |
255.0 |
26.25 |
26.80 |
| AMZN7 130622C00255000 |
C |
06/22/13 |
255.0 |
24.50 |
27.05 |
| AMZN 130622C00260000 |
C |
06/22/13 |
260.0 |
21.40 |
21.75 |
| AMZN7 130622C00260000 |
C |
06/22/13 |
260.0 |
19.50 |
22.10 |
| AMZN 130622C00265000 |
C |
06/22/13 |
265.0 |
16.50 |
16.80 |
| AMZN7 130622C00265000 |
C |
06/22/13 |
265.0 |
14.75 |
17.15 |
| AMZN 130622C00270000 |
C |
06/22/13 |
270.0 |
11.65 |
11.95 |
| AMZN7 130622C00270000 |
C |
06/22/13 |
270.0 |
11.50 |
12.30 |
| AMZN 130622C00275000 |
C |
06/22/13 |
275.0 |
7.15 |
7.35 |
| AMZN7 130622C00275000 |
C |
06/22/13 |
275.0 |
7.15 |
7.40 |
| AMZN 130622C00280000 |
C |
06/22/13 |
280.0 |
3.65 |
3.70 |
| AMZN7 130622C00280000 |
C |
06/22/13 |
280.0 |
3.60 |
3.75 |
| AMZN 130622C00285000 |
C |
06/22/13 |
285.0 |
1.48 |
1.54 |
| AMZN7 130622C00285000 |
C |
06/22/13 |
285.0 |
1.43 |
1.55 |
| AMZN 130622C00290000 |
C |
06/22/13 |
290.0 |
0.51 |
0.54 |
| AMZN7 130622C00290000 |
C |
06/22/13 |
290.0 |
0.48 |
0.55 |
| AMZN 130622C00295000 |
C |
06/22/13 |
295.0 |
0.15 |
0.19 |
| AMZN7 130622C00295000 |
C |
06/22/13 |
295.0 |
0.14 |
0.18 |
| AMZN 130622C00300000 |
C |
06/22/13 |
300.0 |
0.04 |
0.05 |
| AMZN7 130622C00300000 |
C |
06/22/13 |
300.0 |
0.00 |
0.18 |
| AMZN 130622C00305000 |
C |
06/22/13 |
305.0 |
0.02 |
0.05 |
| AMZN7 130622C00305000 |
C |
06/22/13 |
305.0 |
0.00 |
0.16 |
| AMZN 130622C00310000 |
C |
06/22/13 |
310.0 |
0.02 |
0.03 |
| AMZN7 130622C00310000 |
C |
06/22/13 |
310.0 |
0.00 |
0.14 |
| AMZN 130622C00315000 |
C |
06/22/13 |
315.0 |
0.01 |
0.03 |
| AMZN7 130622C00315000 |
C |
06/22/13 |
315.0 |
0.00 |
0.13 |
| AMZN 130622C00320000 |
C |
06/22/13 |
320.0 |
0.01 |
0.02 |
| AMZN7 130622C00320000 |
C |
06/22/13 |
320.0 |
0.00 |
0.13 |
| AMZN 130622C00325000 |
C |
06/22/13 |
325.0 |
0.00 |
0.02 |
| AMZN7 130622C00325000 |
C |
06/22/13 |
325.0 |
0.00 |
0.12 |
| AMZN 130622C00330000 |
C |
06/22/13 |
330.0 |
0.00 |
0.02 |
| AMZN7 130622C00330000 |
C |
06/22/13 |
330.0 |
0.00 |
0.18 |
| AMZN 130622C00335000 |
C |
06/22/13 |
335.0 |
0.00 |
0.01 |
| AMZN7 130622C00335000 |
C |
06/22/13 |
335.0 |
0.00 |
0.12 |
| AMZN 130622C00340000 |
C |
06/22/13 |
340.0 |
0.00 |
0.01 |
| AMZN7 130622C00340000 |
C |
06/22/13 |
340.0 |
0.00 |
0.12 |
| AMZN 130622C00345000 |
C |
06/22/13 |
345.0 |
0.00 |
0.01 |
| AMZN7 130622C00345000 |
C |
06/22/13 |
345.0 |
0.00 |
0.12 |
| AMZN 130622C00350000 |
C |
06/22/13 |
350.0 |
0.00 |
0.05 |
| AMZN7 130622C00350000 |
C |
06/22/13 |
350.0 |
0.00 |
0.12 |
| AMZN 130622C00355000 |
C |
06/22/13 |
355.0 |
0.00 |
0.09 |
| AMZN7 130622C00355000 |
C |
06/22/13 |
355.0 |
0.00 |
0.12 |
| AMZN 130622C00360000 |
C |
06/22/13 |
360.0 |
0.00 |
0.09 |
| AMZN7 130622C00360000 |
C |
06/22/13 |
360.0 |
0.00 |
0.17 |
| AMZN 130622C00365000 |
C |
06/22/13 |
365.0 |
0.00 |
0.09 |
| AMZN7 130622C00365000 |
C |
06/22/13 |
365.0 |
0.00 |
0.12 |
| AMZN 130622C00370000 |
C |
06/22/13 |
370.0 |
0.00 |
0.10 |
| AMZN 130622C00375000 |
C |
06/22/13 |
375.0 |
0.00 |
0.09 |
| AMZN 130622C00380000 |
C |
06/22/13 |
380.0 |
0.00 |
0.09 |
| AMZN 130622C00385000 |
C |
06/22/13 |
385.0 |
0.00 |
0.10 |
| AMZN 130622C00390000 |
C |
06/22/13 |
390.0 |
0.00 |
0.09 |
| AMZN 130622C00395000 |
C |
06/22/13 |
395.0 |
0.00 |
0.10 |
| AMZN 130622C00400000 |
C |
06/22/13 |
400.0 |
0.00 |
0.15 |
| AMZN 130622P00135000 |
P |
06/22/13 |
135.0 |
0.00 |
0.01 |
| AMZN 130622P00140000 |
P |
06/22/13 |
140.0 |
0.00 |
0.01 |
| AMZN 130622P00145000 |
P |
06/22/13 |
145.0 |
0.00 |
0.01 |
| AMZN 130622P00150000 |
P |
06/22/13 |
150.0 |
0.00 |
0.01 |
| AMZN 130622P00155000 |
P |
06/22/13 |
155.0 |
0.00 |
0.01 |
| AMZN7 130622P00155000 |
P |
06/22/13 |
155.0 |
0.00 |
0.12 |
| AMZN 130622P00160000 |
P |
06/22/13 |
160.0 |
0.00 |
0.01 |
| AMZN7 130622P00160000 |
P |
06/22/13 |
160.0 |
0.00 |
0.12 |
| AMZN 130622P00165000 |
P |
06/22/13 |
165.0 |
0.00 |
0.09 |
| AMZN7 130622P00165000 |
P |
06/22/13 |
165.0 |
0.00 |
0.17 |
| AMZN 130622P00170000 |
P |
06/22/13 |
170.0 |
0.00 |
0.01 |
| AMZN7 130622P00170000 |
P |
06/22/13 |
170.0 |
0.00 |
0.12 |
| AMZN 130622P00175000 |
P |
06/22/13 |
175.0 |
0.00 |
0.09 |
| AMZN7 130622P00175000 |
P |
06/22/13 |
175.0 |
0.00 |
0.12 |
| AMZN 130622P00180000 |
P |
06/22/13 |
180.0 |
0.00 |
0.09 |
| AMZN7 130622P00180000 |
P |
06/22/13 |
180.0 |
0.00 |
0.12 |
| AMZN 130622P00185000 |
P |
06/22/13 |
185.0 |
0.00 |
0.05 |
| AMZN7 130622P00185000 |
P |
06/22/13 |
185.0 |
0.00 |
0.12 |
| AMZN 130622P00190000 |
P |
06/22/13 |
190.0 |
0.00 |
0.03 |
| AMZN7 130622P00190000 |
P |
06/22/13 |
190.0 |
0.00 |
0.12 |
| AMZN 130622P00195000 |
P |
06/22/13 |
195.0 |
0.00 |
0.02 |
| AMZN7 130622P00195000 |
P |
06/22/13 |
195.0 |
0.00 |
0.12 |
| AMZN 130622P00200000 |
P |
06/22/13 |
200.0 |
0.00 |
0.02 |
| AMZN7 130622P00200000 |
P |
06/22/13 |
200.0 |
0.00 |
0.12 |
| AMZN 130622P00205000 |
P |
06/22/13 |
205.0 |
0.00 |
0.02 |
| AMZN7 130622P00205000 |
P |
06/22/13 |
205.0 |
0.00 |
0.12 |
| AMZN 130622P00210000 |
P |
06/22/13 |
210.0 |
0.00 |
0.02 |
| AMZN7 130622P00210000 |
P |
06/22/13 |
210.0 |
0.00 |
0.12 |
| AMZN 130622P00215000 |
P |
06/22/13 |
215.0 |
0.00 |
0.02 |
| AMZN7 130622P00215000 |
P |
06/22/13 |
215.0 |
0.00 |
0.12 |
| AMZN 130622P00220000 |
P |
06/22/13 |
220.0 |
0.00 |
0.02 |
| AMZN7 130622P00220000 |
P |
06/22/13 |
220.0 |
0.00 |
0.13 |
| AMZN 130622P00225000 |
P |
06/22/13 |
225.0 |
0.01 |
0.02 |
| AMZN7 130622P00225000 |
P |
06/22/13 |
225.0 |
0.00 |
0.14 |
| AMZN 130622P00230000 |
P |
06/22/13 |
230.0 |
0.01 |
0.03 |
| AMZN7 130622P00230000 |
P |
06/22/13 |
230.0 |
0.00 |
0.15 |
| AMZN 130622P00235000 |
P |
06/22/13 |
235.0 |
0.01 |
0.04 |
| AMZN7 130622P00235000 |
P |
06/22/13 |
235.0 |
0.01 |
0.24 |
| AMZN 130622P00240000 |
P |
06/22/13 |
240.0 |
0.02 |
0.04 |
| AMZN7 130622P00240000 |
P |
06/22/13 |
240.0 |
0.00 |
0.24 |
| AMZN 130622P00245000 |
P |
06/22/13 |
245.0 |
0.02 |
0.04 |
| AMZN7 130622P00245000 |
P |
06/22/13 |
245.0 |
0.00 |
0.24 |
| AMZN 130622P00250000 |
P |
06/22/13 |
250.0 |
0.03 |
0.06 |
| AMZN7 130622P00250000 |
P |
06/22/13 |
250.0 |
0.00 |
0.25 |
| AMZN 130622P00255000 |
P |
06/22/13 |
255.0 |
0.05 |
0.07 |
| AMZN7 130622P00255000 |
P |
06/22/13 |
255.0 |
0.04 |
0.25 |
| AMZN 130622P00260000 |
P |
06/22/13 |
260.0 |
0.10 |
0.11 |
| AMZN7 130622P00260000 |
P |
06/22/13 |
260.0 |
0.09 |
0.15 |
| AMZN 130622P00265000 |
P |
06/22/13 |
265.0 |
0.18 |
0.20 |
| AMZN7 130622P00265000 |
P |
06/22/13 |
265.0 |
0.15 |
0.22 |
| AMZN 130622P00270000 |
P |
06/22/13 |
270.0 |
0.34 |
0.36 |
| AMZN7 130622P00270000 |
P |
06/22/13 |
270.0 |
0.32 |
0.38 |
| AMZN 130622P00275000 |
P |
06/22/13 |
275.0 |
0.82 |
0.87 |
| AMZN7 130622P00275000 |
P |
06/22/13 |
275.0 |
0.81 |
0.90 |
| AMZN 130622P00280000 |
P |
06/22/13 |
280.0 |
2.21 |
2.28 |
| AMZN7 130622P00280000 |
P |
06/22/13 |
280.0 |
2.23 |
2.29 |
| AMZN 130622P00285000 |
P |
06/22/13 |
285.0 |
5.00 |
5.15 |
| AMZN7 130622P00285000 |
P |
06/22/13 |
285.0 |
4.95 |
5.15 |
| AMZN 130622P00290000 |
P |
06/22/13 |
290.0 |
8.90 |
9.30 |
| AMZN7 130622P00290000 |
P |
06/22/13 |
290.0 |
8.55 |
9.20 |
| AMZN 130622P00295000 |
P |
06/22/13 |
295.0 |
13.60 |
13.90 |
| AMZN7 130622P00295000 |
P |
06/22/13 |
295.0 |
13.15 |
15.40 |
| AMZN 130622P00300000 |
P |
06/22/13 |
300.0 |
18.35 |
18.85 |
| AMZN7 130622P00300000 |
P |
06/22/13 |
300.0 |
17.85 |
20.65 |
| AMZN 130622P00305000 |
P |
06/22/13 |
305.0 |
23.00 |
23.85 |
| AMZN7 130622P00305000 |
P |
06/22/13 |
305.0 |
23.00 |
25.65 |
| AMZN 130622P00310000 |
P |
06/22/13 |
310.0 |
27.05 |
28.85 |
| AMZN7 130622P00310000 |
P |
06/22/13 |
310.0 |
26.60 |
30.80 |
| AMZN 130622P00315000 |
P |
06/22/13 |
315.0 |
32.35 |
35.00 |
| AMZN7 130622P00315000 |
P |
06/22/13 |
315.0 |
31.65 |
35.70 |
| AMZN 130622P00320000 |
P |
06/22/13 |
320.0 |
37.70 |
39.90 |
| AMZN7 130622P00320000 |
P |
06/22/13 |
320.0 |
37.70 |
40.60 |
| AMZN 130622P00325000 |
P |
06/22/13 |
325.0 |
41.95 |
45.00 |
| AMZN7 130622P00325000 |
P |
06/22/13 |
325.0 |
41.50 |
45.55 |
| AMZN 130622P00330000 |
P |
06/22/13 |
330.0 |
46.50 |
50.25 |
| AMZN7 130622P00330000 |
P |
06/22/13 |
330.0 |
46.60 |
50.75 |
| AMZN 130622P00335000 |
P |
06/22/13 |
335.0 |
51.95 |
55.10 |
| AMZN7 130622P00335000 |
P |
06/22/13 |
335.0 |
51.60 |
55.70 |
| AMZN 130622P00340000 |
P |
06/22/13 |
340.0 |
56.95 |
60.10 |
| AMZN7 130622P00340000 |
P |
06/22/13 |
340.0 |
56.60 |
60.70 |
| AMZN 130622P00345000 |
P |
06/22/13 |
345.0 |
61.55 |
65.25 |
| AMZN7 130622P00345000 |
P |
06/22/13 |
345.0 |
61.45 |
65.70 |
| AMZN 130622P00350000 |
P |
06/22/13 |
350.0 |
66.70 |
70.20 |
| AMZN7 130622P00350000 |
P |
06/22/13 |
350.0 |
66.45 |
70.70 |
| AMZN 130622P00355000 |
P |
06/22/13 |
355.0 |
71.95 |
75.10 |
| AMZN7 130622P00355000 |
P |
06/22/13 |
355.0 |
71.65 |
75.60 |
| AMZN 130622P00360000 |
P |
06/22/13 |
360.0 |
76.95 |
80.10 |
| AMZN7 130622P00360000 |
P |
06/22/13 |
360.0 |
76.60 |
80.70 |
| AMZN 130622P00365000 |
P |
06/22/13 |
365.0 |
81.95 |
85.10 |
| AMZN7 130622P00365000 |
P |
06/22/13 |
365.0 |
81.45 |
85.70 |
| AMZN 130622P00370000 |
P |
06/22/13 |
370.0 |
86.95 |
90.10 |
| AMZN 130622P00375000 |
P |
06/22/13 |
375.0 |
91.80 |
95.10 |
| AMZN 130622P00380000 |
P |
06/22/13 |
380.0 |
96.70 |
100.10 |
| AMZN 130622P00385000 |
P |
06/22/13 |
385.0 |
101.90 |
105.15 |
| AMZN 130622P00390000 |
P |
06/22/13 |
390.0 |
106.55 |
110.10 |
| AMZN 130622P00395000 |
P |
06/22/13 |
395.0 |
111.70 |
115.10 |
| AMZN 130622P00400000 |
P |
06/22/13 |
400.0 |
116.80 |
120.35 |
| AMZN 130628C00190000 |
C |
06/28/13 |
190.0 |
90.05 |
92.35 |
| AMZN7 130628C00190000 |
C |
06/28/13 |
190.0 |
89.40 |
92.35 |
| AMZN 130628C00195000 |
C |
06/28/13 |
195.0 |
84.95 |
87.35 |
| AMZN7 130628C00195000 |
C |
06/28/13 |
195.0 |
84.35 |
87.35 |
| AMZN 130628C00200000 |
C |
06/28/13 |
200.0 |
79.70 |
82.35 |
| AMZN7 130628C00200000 |
C |
06/28/13 |
200.0 |
79.35 |
82.35 |
| AMZN 130628C00205000 |
C |
06/28/13 |
205.0 |
75.05 |
77.35 |
| AMZN 130628C00210000 |
C |
06/28/13 |
210.0 |
69.85 |
72.65 |
| AMZN7 130628C00210000 |
C |
06/28/13 |
210.0 |
69.45 |
72.40 |
| AMZN 130628C00215000 |
C |
06/28/13 |
215.0 |
65.20 |
67.40 |
| AMZN 130628C00220000 |
C |
06/28/13 |
220.0 |
59.95 |
62.55 |
| AMZN7 130628C00220000 |
C |
06/28/13 |
220.0 |
59.45 |
62.90 |
| AMZN 130628C00225000 |
C |
06/28/13 |
225.0 |
55.25 |
57.20 |
| AMZN 130628C00230000 |
C |
06/28/13 |
230.0 |
50.20 |
52.20 |
| AMZN7 130628C00230000 |
C |
06/28/13 |
230.0 |
49.50 |
52.25 |
| AMZN 130628C00235000 |
C |
06/28/13 |
235.0 |
44.95 |
47.25 |
| AMZN 130628C00240000 |
C |
06/28/13 |
240.0 |
39.95 |
42.25 |
| AMZN7 130628C00240000 |
C |
06/28/13 |
240.0 |
39.55 |
42.20 |
| AMZN 130628C00245000 |
C |
06/28/13 |
245.0 |
35.05 |
37.30 |
| AMZN7 130628C00245000 |
C |
06/28/13 |
245.0 |
34.60 |
37.70 |
| AMZN 130628C00250000 |
C |
06/28/13 |
250.0 |
30.10 |
32.45 |
| AMZN7 130628C00250000 |
C |
06/28/13 |
250.0 |
29.65 |
32.90 |
| AMZN 130628C00255000 |
C |
06/28/13 |
255.0 |
26.30 |
27.50 |
| AMZN7 130628C00255000 |
C |
06/28/13 |
255.0 |
24.75 |
27.35 |
| AMZN 130628C00260000 |
C |
06/28/13 |
260.0 |
21.65 |
22.35 |
| AMZN7 130628C00260000 |
C |
06/28/13 |
260.0 |
19.90 |
22.50 |
| AMZN 130628C00265000 |
C |
06/28/13 |
265.0 |
17.05 |
17.40 |
| AMZN7 130628C00265000 |
C |
06/28/13 |
265.0 |
16.25 |
17.75 |
| AMZN 130628C00270000 |
C |
06/28/13 |
270.0 |
12.65 |
12.95 |
| AMZN7 130628C00270000 |
C |
06/28/13 |
270.0 |
12.65 |
13.05 |
| AMZN 130628C00275000 |
C |
06/28/13 |
275.0 |
8.75 |
8.90 |
| AMZN 130628C00280000 |
C |
06/28/13 |
280.0 |
5.60 |
5.80 |
| AMZN7 130628C00280000 |
C |
06/28/13 |
280.0 |
5.55 |
5.75 |
| AMZN 130628C00285000 |
C |
06/28/13 |
285.0 |
3.25 |
3.35 |
| AMZN 130628C00290000 |
C |
06/28/13 |
290.0 |
1.74 |
1.79 |
| AMZN7 130628C00290000 |
C |
06/28/13 |
290.0 |
1.71 |
1.81 |
| AMZN 130628C00295000 |
C |
06/28/13 |
295.0 |
0.84 |
0.89 |
| AMZN 130628C00300000 |
C |
06/28/13 |
300.0 |
0.38 |
0.43 |
| AMZN7 130628C00300000 |
C |
06/28/13 |
300.0 |
0.36 |
0.44 |
| AMZN 130628C00305000 |
C |
06/28/13 |
305.0 |
0.08 |
0.24 |
| AMZN 130628C00310000 |
C |
06/28/13 |
310.0 |
0.02 |
0.17 |
| AMZN7 130628C00310000 |
C |
06/28/13 |
310.0 |
0.00 |
0.24 |
| AMZN 130628C00315000 |
C |
06/28/13 |
315.0 |
0.00 |
0.08 |
| AMZN 130628C00320000 |
C |
06/28/13 |
320.0 |
0.00 |
0.12 |
| AMZN7 130628C00320000 |
C |
06/28/13 |
320.0 |
0.00 |
0.18 |
| AMZN 130628C00325000 |
C |
06/28/13 |
325.0 |
0.00 |
0.11 |
| AMZN 130628C00330000 |
C |
06/28/13 |
330.0 |
0.00 |
0.10 |
| AMZN7 130628C00330000 |
C |
06/28/13 |
330.0 |
0.00 |
0.15 |
| AMZN 130628C00335000 |
C |
06/28/13 |
335.0 |
0.00 |
0.10 |
| AMZN 130628C00340000 |
C |
06/28/13 |
340.0 |
0.00 |
0.07 |
| AMZN7 130628C00340000 |
C |
06/28/13 |
340.0 |
0.00 |
0.25 |
| AMZN 130628P00190000 |
P |
06/28/13 |
190.0 |
0.00 |
0.07 |
| AMZN7 130628P00190000 |
P |
06/28/13 |
190.0 |
0.00 |
0.13 |
| AMZN 130628P00195000 |
P |
06/28/13 |
195.0 |
0.00 |
0.07 |
| AMZN7 130628P00195000 |
P |
06/28/13 |
195.0 |
0.00 |
0.14 |
| AMZN 130628P00200000 |
P |
06/28/13 |
200.0 |
0.01 |
0.08 |
| AMZN7 130628P00200000 |
P |
06/28/13 |
200.0 |
0.00 |
0.15 |
| AMZN 130628P00205000 |
P |
06/28/13 |
205.0 |
0.01 |
0.08 |
| AMZN 130628P00210000 |
P |
06/28/13 |
210.0 |
0.02 |
0.07 |
| AMZN7 130628P00210000 |
P |
06/28/13 |
210.0 |
0.00 |
0.17 |
| AMZN 130628P00215000 |
P |
06/28/13 |
215.0 |
0.04 |
0.09 |
| AMZN 130628P00220000 |
P |
06/28/13 |
220.0 |
0.05 |
0.09 |
| AMZN7 130628P00220000 |
P |
06/28/13 |
220.0 |
0.02 |
0.20 |
| AMZN 130628P00225000 |
P |
06/28/13 |
225.0 |
0.07 |
0.12 |
| AMZN 130628P00230000 |
P |
06/28/13 |
230.0 |
0.10 |
0.14 |
| AMZN7 130628P00230000 |
P |
06/28/13 |
230.0 |
0.05 |
0.26 |
| AMZN 130628P00235000 |
P |
06/28/13 |
235.0 |
0.13 |
0.16 |
| AMZN 130628P00240000 |
P |
06/28/13 |
240.0 |
0.15 |
0.20 |
| AMZN7 130628P00240000 |
P |
06/28/13 |
240.0 |
0.10 |
0.33 |
| AMZN 130628P00245000 |
P |
06/28/13 |
245.0 |
0.20 |
0.23 |
| AMZN7 130628P00245000 |
P |
06/28/13 |
245.0 |
0.14 |
0.38 |
| AMZN 130628P00250000 |
P |
06/28/13 |
250.0 |
0.24 |
0.28 |
| AMZN7 130628P00250000 |
P |
06/28/13 |
250.0 |
0.24 |
0.29 |
| AMZN 130628P00255000 |
P |
06/28/13 |
255.0 |
0.32 |
0.36 |
| AMZN7 130628P00255000 |
P |
06/28/13 |
255.0 |
0.32 |
0.38 |
| AMZN 130628P00260000 |
P |
06/28/13 |
260.0 |
0.46 |
0.50 |
| AMZN7 130628P00260000 |
P |
06/28/13 |
260.0 |
0.46 |
0.53 |
| AMZN 130628P00265000 |
P |
06/28/13 |
265.0 |
0.77 |
0.80 |
| AMZN7 130628P00265000 |
P |
06/28/13 |
265.0 |
0.75 |
0.82 |
| AMZN 130628P00270000 |
P |
06/28/13 |
270.0 |
1.35 |
1.38 |
| AMZN7 130628P00270000 |
P |
06/28/13 |
270.0 |
1.32 |
1.39 |
| AMZN 130628P00275000 |
P |
06/28/13 |
275.0 |
2.38 |
2.45 |
| AMZN 130628P00280000 |
P |
06/28/13 |
280.0 |
4.10 |
4.25 |
| AMZN7 130628P00280000 |
P |
06/28/13 |
280.0 |
4.15 |
4.30 |
| AMZN 130628P00285000 |
P |
06/28/13 |
285.0 |
6.75 |
6.95 |
| AMZN 130628P00290000 |
P |
06/28/13 |
290.0 |
10.20 |
10.45 |
| AMZN7 130628P00290000 |
P |
06/28/13 |
290.0 |
9.85 |
12.10 |
| AMZN 130628P00295000 |
P |
06/28/13 |
295.0 |
14.35 |
14.55 |
| AMZN 130628P00300000 |
P |
06/28/13 |
300.0 |
18.50 |
20.10 |
| AMZN7 130628P00300000 |
P |
06/28/13 |
300.0 |
18.40 |
20.95 |
| AMZN 130628P00305000 |
P |
06/28/13 |
305.0 |
23.10 |
25.00 |
| AMZN 130628P00310000 |
P |
06/28/13 |
310.0 |
28.00 |
30.00 |
| AMZN7 130628P00310000 |
P |
06/28/13 |
310.0 |
27.50 |
30.70 |
| AMZN 130628P00315000 |
P |
06/28/13 |
315.0 |
32.90 |
35.00 |
| AMZN 130628P00320000 |
P |
06/28/13 |
320.0 |
37.70 |
40.15 |
| AMZN7 130628P00320000 |
P |
06/28/13 |
320.0 |
37.70 |
40.65 |
| AMZN 130628P00325000 |
P |
06/28/13 |
325.0 |
42.05 |
45.10 |
| AMZN 130628P00330000 |
P |
06/28/13 |
330.0 |
46.80 |
50.20 |
| AMZN7 130628P00330000 |
P |
06/28/13 |
330.0 |
46.40 |
50.55 |
| AMZN 130628P00335000 |
P |
06/28/13 |
335.0 |
51.95 |
54.85 |
| AMZN 130628P00340000 |
P |
06/28/13 |
340.0 |
56.90 |
59.85 |
| AMZN7 130628P00340000 |
P |
06/28/13 |
340.0 |
56.50 |
60.80 |
| AMZN 130705C00190000 |
C |
07/05/13 |
190.0 |
89.95 |
93.05 |
| AMZN7 130705C00190000 |
C |
07/05/13 |
190.0 |
89.30 |
93.35 |
| AMZN 130705C00195000 |
C |
07/05/13 |
195.0 |
84.90 |
88.10 |
| AMZN7 130705C00195000 |
C |
07/05/13 |
195.0 |
84.45 |
88.75 |
| AMZN 130705C00200000 |
C |
07/05/13 |
200.0 |
80.10 |
83.25 |
| AMZN7 130705C00200000 |
C |
07/05/13 |
200.0 |
79.45 |
82.55 |
| AMZN 130705C00205000 |
C |
07/05/13 |
205.0 |
75.00 |
77.20 |
| AMZN 130705C00210000 |
C |
07/05/13 |
210.0 |
69.95 |
72.75 |
| AMZN7 130705C00210000 |
C |
07/05/13 |
210.0 |
69.40 |
72.95 |
| AMZN 130705C00215000 |
C |
07/05/13 |
215.0 |
65.15 |
67.45 |
| AMZN 130705C00220000 |
C |
07/05/13 |
220.0 |
60.00 |
62.25 |
| AMZN7 130705C00220000 |
C |
07/05/13 |
220.0 |
59.50 |
62.70 |
| AMZN 130705C00225000 |
C |
07/05/13 |
225.0 |
55.00 |
57.75 |
| AMZN 130705C00230000 |
C |
07/05/13 |
230.0 |
50.00 |
52.30 |
| AMZN7 130705C00230000 |
C |
07/05/13 |
230.0 |
49.65 |
52.70 |
| AMZN 130705C00235000 |
C |
07/05/13 |
235.0 |
45.25 |
47.40 |
| AMZN 130705C00240000 |
C |
07/05/13 |
240.0 |
40.05 |
42.40 |
| AMZN7 130705C00240000 |
C |
07/05/13 |
240.0 |
39.70 |
42.75 |
| AMZN 130705C00245000 |
C |
07/05/13 |
245.0 |
35.35 |
37.45 |
| AMZN7 130705C00245000 |
C |
07/05/13 |
245.0 |
34.75 |
37.80 |
| AMZN 130705C00250000 |
C |
07/05/13 |
250.0 |
30.60 |
32.65 |
| AMZN7 130705C00250000 |
C |
07/05/13 |
250.0 |
29.85 |
32.40 |
| AMZN 130705C00255000 |
C |
07/05/13 |
255.0 |
25.70 |
27.70 |
| AMZN7 130705C00255000 |
C |
07/05/13 |
255.0 |
25.00 |
27.60 |
| AMZN 130705C00260000 |
C |
07/05/13 |
260.0 |
22.10 |
22.85 |
| AMZN7 130705C00260000 |
C |
07/05/13 |
260.0 |
20.45 |
22.85 |
| AMZN 130705C00265000 |
C |
07/05/13 |
265.0 |
17.80 |
18.00 |
| AMZN7 130705C00265000 |
C |
07/05/13 |
265.0 |
17.65 |
18.00 |
| AMZN 130705C00270000 |
C |
07/05/13 |
270.0 |
13.50 |
13.80 |
| AMZN7 130705C00270000 |
C |
07/05/13 |
270.0 |
13.45 |
13.80 |
| AMZN 130705C00275000 |
C |
07/05/13 |
275.0 |
9.80 |
9.95 |
| AMZN 130705C00280000 |
C |
07/05/13 |
280.0 |
6.70 |
6.90 |
| AMZN7 130705C00280000 |
C |
07/05/13 |
280.0 |
6.70 |
6.90 |
| AMZN 130705C00285000 |
C |
07/05/13 |
285.0 |
4.30 |
4.45 |
| AMZN 130705C00290000 |
C |
07/05/13 |
290.0 |
2.61 |
2.68 |
| AMZN7 130705C00290000 |
C |
07/05/13 |
290.0 |
2.60 |
2.67 |
| AMZN 130705C00295000 |
C |
07/05/13 |
295.0 |
1.47 |
1.52 |
| AMZN 130705C00300000 |
C |
07/05/13 |
300.0 |
0.81 |
0.85 |
| AMZN7 130705C00300000 |
C |
07/05/13 |
300.0 |
0.77 |
0.86 |
| AMZN 130705C00305000 |
C |
07/05/13 |
305.0 |
0.42 |
0.45 |
| AMZN 130705C00310000 |
C |
07/05/13 |
310.0 |
0.13 |
0.28 |
| AMZN7 130705C00310000 |
C |
07/05/13 |
310.0 |
0.13 |
0.31 |
| AMZN 130705C00315000 |
C |
07/05/13 |
315.0 |
0.05 |
0.25 |
| AMZN 130705C00320000 |
C |
07/05/13 |
320.0 |
0.01 |
0.22 |
| AMZN7 130705C00320000 |
C |
07/05/13 |
320.0 |
0.00 |
0.22 |
| AMZN 130705C00330000 |
C |
07/05/13 |
330.0 |
0.00 |
0.19 |
| AMZN7 130705C00330000 |
C |
07/05/13 |
330.0 |
0.00 |
0.17 |
| AMZN 130705C00340000 |
C |
07/05/13 |
340.0 |
0.00 |
0.10 |
| AMZN7 130705C00340000 |
C |
07/05/13 |
340.0 |
0.00 |
0.15 |
| AMZN 130705P00190000 |
P |
07/05/13 |
190.0 |
0.02 |
0.08 |
| AMZN7 130705P00190000 |
P |
07/05/13 |
190.0 |
0.00 |
0.15 |
| AMZN 130705P00195000 |
P |
07/05/13 |
195.0 |
0.03 |
0.09 |
| AMZN7 130705P00195000 |
P |
07/05/13 |
195.0 |
0.00 |
0.16 |
| AMZN 130705P00200000 |
P |
07/05/13 |
200.0 |
0.05 |
0.10 |
| AMZN7 130705P00200000 |
P |
07/05/13 |
200.0 |
0.00 |
0.17 |
| AMZN 130705P00205000 |
P |
07/05/13 |
205.0 |
0.09 |
0.11 |
| AMZN 130705P00210000 |
P |
07/05/13 |
210.0 |
0.11 |
0.13 |
| AMZN7 130705P00210000 |
P |
07/05/13 |
210.0 |
0.00 |
0.20 |
| AMZN 130705P00215000 |
P |
07/05/13 |
215.0 |
0.13 |
0.17 |
| AMZN 130705P00220000 |
P |
07/05/13 |
220.0 |
0.15 |
0.21 |
| AMZN7 130705P00220000 |
P |
07/05/13 |
220.0 |
0.06 |
0.27 |
| AMZN 130705P00225000 |
P |
07/05/13 |
225.0 |
0.18 |
0.23 |
| AMZN 130705P00230000 |
P |
07/05/13 |
230.0 |
0.19 |
0.26 |
| AMZN7 130705P00230000 |
P |
07/05/13 |
230.0 |
0.13 |
0.33 |
| AMZN 130705P00235000 |
P |
07/05/13 |
235.0 |
0.24 |
0.28 |
| AMZN 130705P00240000 |
P |
07/05/13 |
240.0 |
0.28 |
0.34 |
| AMZN7 130705P00240000 |
P |
07/05/13 |
240.0 |
0.25 |
0.41 |
| AMZN 130705P00245000 |
P |
07/05/13 |
245.0 |
0.34 |
0.39 |
| AMZN7 130705P00245000 |
P |
07/05/13 |
245.0 |
0.33 |
0.39 |
| AMZN 130705P00250000 |
P |
07/05/13 |
250.0 |
0.43 |
0.49 |
| AMZN7 130705P00250000 |
P |
07/05/13 |
250.0 |
0.43 |
0.48 |
| AMZN 130705P00255000 |
P |
07/05/13 |
255.0 |
0.59 |
0.62 |
| AMZN7 130705P00255000 |
P |
07/05/13 |
255.0 |
0.57 |
0.64 |
| AMZN 130705P00260000 |
P |
07/05/13 |
260.0 |
0.87 |
0.90 |
| AMZN7 130705P00260000 |
P |
07/05/13 |
260.0 |
0.85 |
0.92 |
| AMZN 130705P00265000 |
P |
07/05/13 |
265.0 |
1.36 |
1.38 |
| AMZN7 130705P00265000 |
P |
07/05/13 |
265.0 |
1.34 |
1.41 |
| AMZN 130705P00270000 |
P |
07/05/13 |
270.0 |
2.13 |
2.19 |
| AMZN7 130705P00270000 |
P |
07/05/13 |
270.0 |
2.13 |
2.23 |
| AMZN 130705P00275000 |
P |
07/05/13 |
275.0 |
3.40 |
3.50 |
| AMZN 130705P00280000 |
P |
07/05/13 |
280.0 |
5.30 |
5.40 |
| AMZN7 130705P00280000 |
P |
07/05/13 |
280.0 |
5.25 |
5.40 |
| AMZN 130705P00285000 |
P |
07/05/13 |
285.0 |
7.90 |
8.05 |
| AMZN 130705P00290000 |
P |
07/05/13 |
290.0 |
11.15 |
11.30 |
| AMZN7 130705P00290000 |
P |
07/05/13 |
290.0 |
11.00 |
11.35 |
| AMZN 130705P00295000 |
P |
07/05/13 |
295.0 |
14.85 |
15.70 |
| AMZN 130705P00300000 |
P |
07/05/13 |
300.0 |
18.75 |
20.60 |
| AMZN7 130705P00300000 |
P |
07/05/13 |
300.0 |
18.80 |
21.35 |
| AMZN 130705P00305000 |
P |
07/05/13 |
305.0 |
23.30 |
25.40 |
| AMZN 130705P00310000 |
P |
07/05/13 |
310.0 |
28.00 |
30.00 |
| AMZN7 130705P00310000 |
P |
07/05/13 |
310.0 |
27.75 |
30.85 |
| AMZN 130705P00315000 |
P |
07/05/13 |
315.0 |
33.05 |
35.00 |
| AMZN 130705P00320000 |
P |
07/05/13 |
320.0 |
38.00 |
40.00 |
| AMZN7 130705P00320000 |
P |
07/05/13 |
320.0 |
37.95 |
40.65 |
| AMZN 130705P00330000 |
P |
07/05/13 |
330.0 |
47.50 |
50.00 |
| AMZN7 130705P00330000 |
P |
07/05/13 |
330.0 |
47.20 |
50.65 |
| AMZN 130705P00340000 |
P |
07/05/13 |
340.0 |
57.35 |
59.90 |
| AMZN7 130705P00340000 |
P |
07/05/13 |
340.0 |
56.55 |
60.75 |
| AMZN 130712C00195000 |
C |
07/12/13 |
195.0 |
84.55 |
88.30 |
| AMZN7 130712C00195000 |
C |
07/12/13 |
195.0 |
84.50 |
88.45 |
| AMZN 130712C00200000 |
C |
07/12/13 |
200.0 |
79.90 |
83.20 |
| AMZN7 130712C00200000 |
C |
07/12/13 |
200.0 |
79.50 |
83.60 |
| AMZN 130712C00205000 |
C |
07/12/13 |
205.0 |
75.20 |
78.05 |
| AMZN 130712C00210000 |
C |
07/12/13 |
210.0 |
70.10 |
72.35 |
| AMZN7 130712C00210000 |
C |
07/12/13 |
210.0 |
69.50 |
72.75 |
| AMZN 130712C00215000 |
C |
07/12/13 |
215.0 |
65.05 |
67.45 |
| AMZN 130712C00220000 |
C |
07/12/13 |
220.0 |
60.05 |
62.35 |
| AMZN7 130712C00220000 |
C |
07/12/13 |
220.0 |
59.50 |
62.55 |
| AMZN 130712C00225000 |
C |
07/12/13 |
225.0 |
55.10 |
57.55 |
| AMZN 130712C00230000 |
C |
07/12/13 |
230.0 |
50.15 |
52.65 |
| AMZN7 130712C00230000 |
C |
07/12/13 |
230.0 |
49.80 |
52.65 |
| AMZN 130712C00235000 |
C |
07/12/13 |
235.0 |
45.40 |
47.60 |
| AMZN 130712C00240000 |
C |
07/12/13 |
240.0 |
40.45 |
42.80 |
| AMZN7 130712C00240000 |
C |
07/12/13 |
240.0 |
39.95 |
43.30 |
| AMZN 130712C00245000 |
C |
07/12/13 |
245.0 |
35.70 |
37.75 |
| AMZN7 130712C00245000 |
C |
07/12/13 |
245.0 |
35.05 |
38.05 |
| AMZN 130712C00250000 |
C |
07/12/13 |
250.0 |
30.85 |
32.95 |
| AMZN7 130712C00250000 |
C |
07/12/13 |
250.0 |
30.15 |
33.25 |
| AMZN 130712C00255000 |
C |
07/12/13 |
255.0 |
26.15 |
28.30 |
| AMZN7 130712C00255000 |
C |
07/12/13 |
255.0 |
25.40 |
28.50 |
| AMZN 130712C00260000 |
C |
07/12/13 |
260.0 |
22.80 |
23.15 |
| AMZN7 130712C00260000 |
C |
07/12/13 |
260.0 |
22.70 |
23.10 |
| AMZN 130712C00265000 |
C |
07/12/13 |
265.0 |
18.50 |
18.75 |
| AMZN7 130712C00265000 |
C |
07/12/13 |
265.0 |
17.00 |
19.00 |
| AMZN 130712C00270000 |
C |
07/12/13 |
270.0 |
14.45 |
14.65 |
| AMZN7 130712C00270000 |
C |
07/12/13 |
270.0 |
14.40 |
14.75 |
| AMZN 130712C00275000 |
C |
07/12/13 |
275.0 |
10.95 |
11.15 |
| AMZN 130712C00280000 |
C |
07/12/13 |
280.0 |
7.90 |
8.10 |
| AMZN7 130712C00280000 |
C |
07/12/13 |
280.0 |
7.90 |
8.05 |
| AMZN 130712C00285000 |
C |
07/12/13 |
285.0 |
5.50 |
5.60 |
| AMZN 130712C00290000 |
C |
07/12/13 |
290.0 |
3.60 |
3.75 |
| AMZN7 130712C00290000 |
C |
07/12/13 |
290.0 |
3.65 |
3.70 |
| AMZN 130712C00295000 |
C |
07/12/13 |
295.0 |
2.31 |
2.36 |
| AMZN 130712C00300000 |
C |
07/12/13 |
300.0 |
1.42 |
1.49 |
| AMZN7 130712C00300000 |
C |
07/12/13 |
300.0 |
1.39 |
1.48 |
| AMZN 130712C00305000 |
C |
07/12/13 |
305.0 |
0.85 |
0.88 |
| AMZN 130712C00310000 |
C |
07/12/13 |
310.0 |
0.49 |
0.53 |
| AMZN7 130712C00310000 |
C |
07/12/13 |
310.0 |
0.36 |
0.60 |
| AMZN 130712C00315000 |
C |
07/12/13 |
315.0 |
0.25 |
0.32 |
| AMZN 130712C00320000 |
C |
07/12/13 |
320.0 |
0.09 |
0.25 |
| AMZN7 130712C00320000 |
C |
07/12/13 |
320.0 |
0.06 |
0.27 |
| AMZN 130712C00330000 |
C |
07/12/13 |
330.0 |
0.01 |
0.21 |
| AMZN7 130712C00330000 |
C |
07/12/13 |
330.0 |
0.00 |
0.22 |
| AMZN 130712C00340000 |
C |
07/12/13 |
340.0 |
0.00 |
0.16 |
| AMZN7 130712C00340000 |
C |
07/12/13 |
340.0 |
0.00 |
0.17 |
| AMZN 130712C00350000 |
C |
07/12/13 |
350.0 |
0.00 |
0.10 |
| AMZN7 130712C00350000 |
C |
07/12/13 |
350.0 |
0.00 |
0.15 |
| AMZN 130712P00195000 |
P |
07/12/13 |
195.0 |
0.08 |
0.12 |
| AMZN7 130712P00195000 |
P |
07/12/13 |
195.0 |
0.00 |
0.20 |
| AMZN 130712P00200000 |
P |
07/12/13 |
200.0 |
0.11 |
0.14 |
| AMZN7 130712P00200000 |
P |
07/12/13 |
200.0 |
0.00 |
0.22 |
| AMZN 130712P00205000 |
P |
07/12/13 |
205.0 |
0.13 |
0.18 |
| AMZN 130712P00210000 |
P |
07/12/13 |
210.0 |
0.15 |
0.25 |
| AMZN7 130712P00210000 |
P |
07/12/13 |
210.0 |
0.00 |
0.28 |
| AMZN 130712P00215000 |
P |
07/12/13 |
215.0 |
0.18 |
0.30 |
| AMZN 130712P00220000 |
P |
07/12/13 |
220.0 |
0.16 |
0.34 |
| AMZN7 130712P00220000 |
P |
07/12/13 |
220.0 |
0.00 |
0.39 |
| AMZN 130712P00225000 |
P |
07/12/13 |
225.0 |
0.22 |
0.36 |
| AMZN 130712P00230000 |
P |
07/12/13 |
230.0 |
0.29 |
0.41 |
| AMZN7 130712P00230000 |
P |
07/12/13 |
230.0 |
0.01 |
0.47 |
| AMZN 130712P00235000 |
P |
07/12/13 |
235.0 |
0.35 |
0.42 |
| AMZN 130712P00240000 |
P |
07/12/13 |
240.0 |
0.42 |
0.53 |
| AMZN7 130712P00240000 |
P |
07/12/13 |
240.0 |
0.42 |
0.48 |
| AMZN 130712P00245000 |
P |
07/12/13 |
245.0 |
0.55 |
0.64 |
| AMZN7 130712P00245000 |
P |
07/12/13 |
245.0 |
0.54 |
0.62 |
| AMZN 130712P00250000 |
P |
07/12/13 |
250.0 |
0.74 |
0.79 |
| AMZN7 130712P00250000 |
P |
07/12/13 |
250.0 |
0.50 |
1.09 |
| AMZN 130712P00255000 |
P |
07/12/13 |
255.0 |
1.02 |
1.07 |
| AMZN7 130712P00255000 |
P |
07/12/13 |
255.0 |
0.62 |
2.19 |
| AMZN 130712P00260000 |
P |
07/12/13 |
260.0 |
1.45 |
1.50 |
| AMZN7 130712P00260000 |
P |
07/12/13 |
260.0 |
1.44 |
1.52 |
| AMZN 130712P00265000 |
P |
07/12/13 |
265.0 |
2.13 |
2.19 |
| AMZN7 130712P00265000 |
P |
07/12/13 |
265.0 |
2.12 |
2.20 |
| AMZN 130712P00270000 |
P |
07/12/13 |
270.0 |
3.10 |
3.20 |
| AMZN7 130712P00270000 |
P |
07/12/13 |
270.0 |
3.10 |
3.20 |
| AMZN 130712P00275000 |
P |
07/12/13 |
275.0 |
4.50 |
4.65 |
| AMZN 130712P00280000 |
P |
07/12/13 |
280.0 |
6.50 |
6.60 |
| AMZN7 130712P00280000 |
P |
07/12/13 |
280.0 |
6.50 |
6.60 |
| AMZN 130712P00285000 |
P |
07/12/13 |
285.0 |
8.95 |
9.15 |
| AMZN 130712P00290000 |
P |
07/12/13 |
290.0 |
12.15 |
12.30 |
| AMZN7 130712P00290000 |
P |
07/12/13 |
290.0 |
11.80 |
13.95 |
| AMZN 130712P00295000 |
P |
07/12/13 |
295.0 |
15.85 |
15.95 |
| AMZN 130712P00300000 |
P |
07/12/13 |
300.0 |
19.70 |
20.25 |
| AMZN7 130712P00300000 |
P |
07/12/13 |
300.0 |
19.80 |
20.20 |
| AMZN 130712P00305000 |
P |
07/12/13 |
305.0 |
23.55 |
25.80 |
| AMZN 130712P00310000 |
P |
07/12/13 |
310.0 |
28.15 |
30.45 |
| AMZN7 130712P00310000 |
P |
07/12/13 |
310.0 |
28.15 |
31.05 |
| AMZN 130712P00315000 |
P |
07/12/13 |
315.0 |
33.10 |
35.25 |
| AMZN 130712P00320000 |
P |
07/12/13 |
320.0 |
38.00 |
40.30 |
| AMZN7 130712P00320000 |
P |
07/12/13 |
320.0 |
37.25 |
40.75 |
| AMZN 130712P00330000 |
P |
07/12/13 |
330.0 |
46.90 |
50.05 |
| AMZN7 130712P00330000 |
P |
07/12/13 |
330.0 |
46.65 |
50.70 |
| AMZN 130712P00340000 |
P |
07/12/13 |
340.0 |
57.00 |
60.05 |
| AMZN7 130712P00340000 |
P |
07/12/13 |
340.0 |
56.60 |
60.65 |
| AMZN 130712P00350000 |
P |
07/12/13 |
350.0 |
67.00 |
69.90 |
| AMZN7 130712P00350000 |
P |
07/12/13 |
350.0 |
66.35 |
70.65 |
| AMZN 130720C00115000 |
C |
07/20/13 |
115.0 |
164.90 |
168.00 |
| AMZN 130720C00120000 |
C |
07/20/13 |
120.0 |
159.60 |
162.35 |
| AMZN 130720C00125000 |
C |
07/20/13 |
125.0 |
154.60 |
157.35 |
| AMZN 130720C00130000 |
C |
07/20/13 |
130.0 |
149.60 |
153.00 |
| AMZN 130720C00135000 |
C |
07/20/13 |
135.0 |
144.60 |
148.00 |
| AMZN 130720C00140000 |
C |
07/20/13 |
140.0 |
139.90 |
143.00 |
| AMZN7 130720C00140000 |
C |
07/20/13 |
140.0 |
139.40 |
143.55 |
| AMZN 130720C00145000 |
C |
07/20/13 |
145.0 |
134.45 |
138.00 |
| AMZN7 130720C00145000 |
C |
07/20/13 |
145.0 |
134.20 |
137.70 |
| AMZN 130720C00150000 |
C |
07/20/13 |
150.0 |
129.85 |
133.00 |
| AMZN7 130720C00150000 |
C |
07/20/13 |
150.0 |
129.40 |
133.65 |
| AMZN 130720C00155000 |
C |
07/20/13 |
155.0 |
124.90 |
127.35 |
| AMZN7 130720C00155000 |
C |
07/20/13 |
155.0 |
124.40 |
127.35 |
| AMZN 130720C00160000 |
C |
07/20/13 |
160.0 |
119.95 |
123.00 |
| AMZN7 130720C00160000 |
C |
07/20/13 |
160.0 |
119.45 |
123.55 |
| AMZN 130720C00165000 |
C |
07/20/13 |
165.0 |
114.95 |
118.00 |
| AMZN7 130720C00165000 |
C |
07/20/13 |
165.0 |
114.45 |
118.55 |
| AMZN 130720C00170000 |
C |
07/20/13 |
170.0 |
109.95 |
113.05 |
| AMZN7 130720C00170000 |
C |
07/20/13 |
170.0 |
109.45 |
113.55 |
| AMZN 130720C00175000 |
C |
07/20/13 |
175.0 |
104.70 |
108.10 |
| AMZN7 130720C00175000 |
C |
07/20/13 |
175.0 |
104.40 |
108.55 |
| AMZN 130720C00180000 |
C |
07/20/13 |
180.0 |
99.85 |
103.10 |
| AMZN7 130720C00180000 |
C |
07/20/13 |
180.0 |
99.35 |
103.60 |
| AMZN 130720C00185000 |
C |
07/20/13 |
185.0 |
95.00 |
98.25 |
| AMZN7 130720C00185000 |
C |
07/20/13 |
185.0 |
94.30 |
98.20 |
| AMZN 130720C00190000 |
C |
07/20/13 |
190.0 |
89.90 |
93.20 |
| AMZN7 130720C00190000 |
C |
07/20/13 |
190.0 |
89.50 |
93.35 |
| AMZN 130720C00195000 |
C |
07/20/13 |
195.0 |
85.05 |
88.20 |
| AMZN7 130720C00195000 |
C |
07/20/13 |
195.0 |
84.30 |
88.05 |
| AMZN 130720C00200000 |
C |
07/20/13 |
200.0 |
79.95 |
82.30 |
| AMZN7 130720C00200000 |
C |
07/20/13 |
200.0 |
79.65 |
82.25 |
| AMZN 130720C00205000 |
C |
07/20/13 |
205.0 |
75.05 |
77.55 |
| AMZN7 130720C00205000 |
C |
07/20/13 |
205.0 |
74.60 |
77.55 |
| AMZN 130720C00210000 |
C |
07/20/13 |
210.0 |
70.20 |
72.40 |
| AMZN7 130720C00210000 |
C |
07/20/13 |
210.0 |
69.55 |
72.20 |
| AMZN 130720C00215000 |
C |
07/20/13 |
215.0 |
65.05 |
67.35 |
| AMZN7 130720C00215000 |
C |
07/20/13 |
215.0 |
64.60 |
67.60 |
| AMZN 130720C00220000 |
C |
07/20/13 |
220.0 |
61.35 |
62.40 |
| AMZN7 130720C00220000 |
C |
07/20/13 |
220.0 |
59.75 |
62.35 |
| AMZN 130720C00225000 |
C |
07/20/13 |
225.0 |
56.45 |
57.40 |
| AMZN7 130720C00225000 |
C |
07/20/13 |
225.0 |
54.75 |
57.35 |
| AMZN 130720C00230000 |
C |
07/20/13 |
230.0 |
51.50 |
53.15 |
| AMZN7 130720C00230000 |
C |
07/20/13 |
230.0 |
49.75 |
53.10 |
| AMZN 130720C00235000 |
C |
07/20/13 |
235.0 |
46.50 |
47.65 |
| AMZN7 130720C00235000 |
C |
07/20/13 |
235.0 |
44.90 |
47.45 |
| AMZN 130720C00240000 |
C |
07/20/13 |
240.0 |
41.55 |
43.05 |
| AMZN7 130720C00240000 |
C |
07/20/13 |
240.0 |
40.05 |
42.65 |
| AMZN 130720C00245000 |
C |
07/20/13 |
245.0 |
36.55 |
38.10 |
| AMZN7 130720C00245000 |
C |
07/20/13 |
245.0 |
35.25 |
37.90 |
| AMZN 130720C00250000 |
C |
07/20/13 |
250.0 |
31.95 |
33.10 |
| AMZN7 130720C00250000 |
C |
07/20/13 |
250.0 |
30.60 |
33.10 |
| AMZN 130720C00255000 |
C |
07/20/13 |
255.0 |
27.65 |
28.30 |
| AMZN7 130720C00255000 |
C |
07/20/13 |
255.0 |
26.85 |
28.40 |
| AMZN 130720C00260000 |
C |
07/20/13 |
260.0 |
23.35 |
23.70 |
| AMZN7 130720C00260000 |
C |
07/20/13 |
260.0 |
23.35 |
23.70 |
| AMZN 130720C00265000 |
C |
07/20/13 |
265.0 |
19.20 |
19.40 |
| AMZN7 130720C00265000 |
C |
07/20/13 |
265.0 |
19.15 |
19.50 |
| AMZN 130720C00270000 |
C |
07/20/13 |
270.0 |
15.35 |
15.60 |
| AMZN7 130720C00270000 |
C |
07/20/13 |
270.0 |
15.30 |
15.65 |
| AMZN 130720C00275000 |
C |
07/20/13 |
275.0 |
11.90 |
12.10 |
| AMZN7 130720C00275000 |
C |
07/20/13 |
275.0 |
11.95 |
12.15 |
| AMZN 130720C00280000 |
C |
07/20/13 |
280.0 |
8.95 |
9.15 |
| AMZN7 130720C00280000 |
C |
07/20/13 |
280.0 |
9.00 |
9.20 |
| AMZN 130720C00285000 |
C |
07/20/13 |
285.0 |
6.60 |
6.70 |
| AMZN7 130720C00285000 |
C |
07/20/13 |
285.0 |
6.50 |
6.70 |
| AMZN 130720C00290000 |
C |
07/20/13 |
290.0 |
4.65 |
4.70 |
| AMZN7 130720C00290000 |
C |
07/20/13 |
290.0 |
4.55 |
4.70 |
| AMZN 130720C00295000 |
C |
07/20/13 |
295.0 |
3.15 |
3.25 |
| AMZN7 130720C00295000 |
C |
07/20/13 |
295.0 |
3.10 |
3.25 |
| AMZN 130720C00300000 |
C |
07/20/13 |
300.0 |
2.10 |
2.15 |
| AMZN7 130720C00300000 |
C |
07/20/13 |
300.0 |
2.06 |
2.17 |
| AMZN 130720C00305000 |
C |
07/20/13 |
305.0 |
1.36 |
1.40 |
| AMZN7 130720C00305000 |
C |
07/20/13 |
305.0 |
1.32 |
1.43 |
| AMZN 130720C00310000 |
C |
07/20/13 |
310.0 |
0.86 |
0.90 |
| AMZN7 130720C00310000 |
C |
07/20/13 |
310.0 |
0.82 |
0.91 |
| AMZN 130720C00315000 |
C |
07/20/13 |
315.0 |
0.52 |
0.58 |
| AMZN7 130720C00315000 |
C |
07/20/13 |
315.0 |
0.51 |
0.59 |
| AMZN 130720C00320000 |
C |
07/20/13 |
320.0 |
0.33 |
0.37 |
| AMZN7 130720C00320000 |
C |
07/20/13 |
320.0 |
0.30 |
0.38 |
| AMZN 130720C00325000 |
C |
07/20/13 |
325.0 |
0.14 |
0.27 |
| AMZN7 130720C00325000 |
C |
07/20/13 |
325.0 |
0.12 |
0.32 |
| AMZN 130720C00330000 |
C |
07/20/13 |
330.0 |
0.05 |
0.21 |
| AMZN7 130720C00330000 |
C |
07/20/13 |
330.0 |
0.04 |
0.25 |
| AMZN 130720C00335000 |
C |
07/20/13 |
335.0 |
0.01 |
0.17 |
| AMZN7 130720C00335000 |
C |
07/20/13 |
335.0 |
0.00 |
0.21 |
| AMZN 130720C00340000 |
C |
07/20/13 |
340.0 |
0.01 |
0.15 |
| AMZN7 130720C00340000 |
C |
07/20/13 |
340.0 |
0.00 |
0.20 |
| AMZN 130720C00345000 |
C |
07/20/13 |
345.0 |
0.01 |
0.13 |
| AMZN7 130720C00345000 |
C |
07/20/13 |
345.0 |
0.00 |
0.18 |
| AMZN 130720C00350000 |
C |
07/20/13 |
350.0 |
0.01 |
0.10 |
| AMZN7 130720C00350000 |
C |
07/20/13 |
350.0 |
0.00 |
0.17 |
| AMZN 130720C00355000 |
C |
07/20/13 |
355.0 |
0.00 |
0.07 |
| AMZN7 130720C00355000 |
C |
07/20/13 |
355.0 |
0.00 |
0.21 |
| AMZN 130720C00360000 |
C |
07/20/13 |
360.0 |
0.00 |
0.05 |
| AMZN7 130720C00360000 |
C |
07/20/13 |
360.0 |
0.00 |
0.15 |
| AMZN 130720C00365000 |
C |
07/20/13 |
365.0 |
0.00 |
0.05 |
| AMZN7 130720C00365000 |
C |
07/20/13 |
365.0 |
0.00 |
0.14 |
| AMZN 130720C00370000 |
C |
07/20/13 |
370.0 |
0.00 |
0.08 |
| AMZN7 130720C00370000 |
C |
07/20/13 |
370.0 |
0.00 |
0.14 |
| AMZN 130720C00375000 |
C |
07/20/13 |
375.0 |
0.00 |
0.05 |
| AMZN7 130720C00375000 |
C |
07/20/13 |
375.0 |
0.00 |
0.21 |
| AMZN 130720C00380000 |
C |
07/20/13 |
380.0 |
0.00 |
0.05 |
| AMZN7 130720C00380000 |
C |
07/20/13 |
380.0 |
0.00 |
0.13 |
| AMZN 130720C00385000 |
C |
07/20/13 |
385.0 |
0.00 |
0.05 |
| AMZN7 130720C00385000 |
C |
07/20/13 |
385.0 |
0.00 |
0.13 |
| AMZN 130720C00390000 |
C |
07/20/13 |
390.0 |
0.00 |
0.05 |
| AMZN7 130720C00390000 |
C |
07/20/13 |
390.0 |
0.00 |
0.20 |
| AMZN 130720C00395000 |
C |
07/20/13 |
395.0 |
0.00 |
0.05 |
| AMZN7 130720C00395000 |
C |
07/20/13 |
395.0 |
0.00 |
0.12 |
| AMZN 130720C00400000 |
C |
07/20/13 |
400.0 |
0.00 |
0.05 |
| AMZN7 130720C00400000 |
C |
07/20/13 |
400.0 |
0.00 |
0.12 |
| AMZN 130720C00405000 |
C |
07/20/13 |
405.0 |
0.00 |
0.05 |
| AMZN 130720C00410000 |
C |
07/20/13 |
410.0 |
0.01 |
0.05 |
| AMZN 130720C00415000 |
C |
07/20/13 |
415.0 |
0.00 |
0.05 |
| AMZN 130720C00420000 |
C |
07/20/13 |
420.0 |
0.00 |
0.05 |
| AMZN 130720C00425000 |
C |
07/20/13 |
425.0 |
0.00 |
0.06 |
| AMZN 130720P00115000 |
P |
07/20/13 |
115.0 |
0.00 |
0.04 |
| AMZN 130720P00120000 |
P |
07/20/13 |
120.0 |
0.00 |
0.04 |
| AMZN 130720P00125000 |
P |
07/20/13 |
125.0 |
0.00 |
0.04 |
| AMZN 130720P00130000 |
P |
07/20/13 |
130.0 |
0.01 |
0.05 |
| AMZN 130720P00135000 |
P |
07/20/13 |
135.0 |
0.00 |
0.05 |
| AMZN 130720P00140000 |
P |
07/20/13 |
140.0 |
0.01 |
0.05 |
| AMZN7 130720P00140000 |
P |
07/20/13 |
140.0 |
0.00 |
0.12 |
| AMZN 130720P00145000 |
P |
07/20/13 |
145.0 |
0.00 |
0.05 |
| AMZN7 130720P00145000 |
P |
07/20/13 |
145.0 |
0.00 |
0.13 |
| AMZN 130720P00150000 |
P |
07/20/13 |
150.0 |
0.01 |
0.05 |
| AMZN7 130720P00150000 |
P |
07/20/13 |
150.0 |
0.00 |
0.21 |
| AMZN 130720P00155000 |
P |
07/20/13 |
155.0 |
0.02 |
0.05 |
| AMZN7 130720P00155000 |
P |
07/20/13 |
155.0 |
0.00 |
0.13 |
| AMZN 130720P00160000 |
P |
07/20/13 |
160.0 |
0.00 |
0.05 |
| AMZN7 130720P00160000 |
P |
07/20/13 |
160.0 |
0.00 |
0.23 |
| AMZN 130720P00165000 |
P |
07/20/13 |
165.0 |
0.02 |
0.05 |
| AMZN7 130720P00165000 |
P |
07/20/13 |
165.0 |
0.00 |
0.14 |
| AMZN 130720P00170000 |
P |
07/20/13 |
170.0 |
0.04 |
0.05 |
| AMZN7 130720P00170000 |
P |
07/20/13 |
170.0 |
0.00 |
0.25 |
| AMZN 130720P00175000 |
P |
07/20/13 |
175.0 |
0.06 |
0.07 |
| AMZN7 130720P00175000 |
P |
07/20/13 |
175.0 |
0.00 |
0.16 |
| AMZN 130720P00180000 |
P |
07/20/13 |
180.0 |
0.06 |
0.10 |
| AMZN7 130720P00180000 |
P |
07/20/13 |
180.0 |
0.00 |
0.25 |
| AMZN 130720P00185000 |
P |
07/20/13 |
185.0 |
0.06 |
0.11 |
| AMZN7 130720P00185000 |
P |
07/20/13 |
185.0 |
0.00 |
0.19 |
| AMZN 130720P00190000 |
P |
07/20/13 |
190.0 |
0.07 |
0.13 |
| AMZN7 130720P00190000 |
P |
07/20/13 |
190.0 |
0.00 |
0.21 |
| AMZN 130720P00195000 |
P |
07/20/13 |
195.0 |
0.07 |
0.18 |
| AMZN7 130720P00195000 |
P |
07/20/13 |
195.0 |
0.00 |
0.23 |
| AMZN 130720P00200000 |
P |
07/20/13 |
200.0 |
0.14 |
0.20 |
| AMZN7 130720P00200000 |
P |
07/20/13 |
200.0 |
0.00 |
0.25 |
| AMZN 130720P00205000 |
P |
07/20/13 |
205.0 |
0.17 |
0.24 |
| AMZN7 130720P00205000 |
P |
07/20/13 |
205.0 |
0.02 |
0.32 |
| AMZN 130720P00210000 |
P |
07/20/13 |
210.0 |
0.20 |
0.25 |
| AMZN7 130720P00210000 |
P |
07/20/13 |
210.0 |
0.01 |
0.33 |
| AMZN 130720P00215000 |
P |
07/20/13 |
215.0 |
0.20 |
0.29 |
| AMZN7 130720P00215000 |
P |
07/20/13 |
215.0 |
0.02 |
0.36 |
| AMZN 130720P00220000 |
P |
07/20/13 |
220.0 |
0.27 |
0.30 |
| AMZN7 130720P00220000 |
P |
07/20/13 |
220.0 |
0.04 |
0.37 |
| AMZN 130720P00225000 |
P |
07/20/13 |
225.0 |
0.32 |
0.36 |
| AMZN7 130720P00225000 |
P |
07/20/13 |
225.0 |
0.07 |
0.40 |
| AMZN 130720P00230000 |
P |
07/20/13 |
230.0 |
0.38 |
0.43 |
| AMZN7 130720P00230000 |
P |
07/20/13 |
230.0 |
0.37 |
0.44 |
| AMZN 130720P00235000 |
P |
07/20/13 |
235.0 |
0.46 |
0.53 |
| AMZN7 130720P00235000 |
P |
07/20/13 |
235.0 |
0.47 |
0.52 |
| AMZN 130720P00240000 |
P |
07/20/13 |
240.0 |
0.60 |
0.66 |
| AMZN7 130720P00240000 |
P |
07/20/13 |
240.0 |
0.60 |
0.66 |
| AMZN 130720P00245000 |
P |
07/20/13 |
245.0 |
0.80 |
0.86 |
| AMZN7 130720P00245000 |
P |
07/20/13 |
245.0 |
0.78 |
0.86 |
| AMZN 130720P00250000 |
P |
07/20/13 |
250.0 |
1.07 |
1.13 |
| AMZN7 130720P00250000 |
P |
07/20/13 |
250.0 |
1.05 |
1.14 |
| AMZN 130720P00255000 |
P |
07/20/13 |
255.0 |
1.48 |
1.52 |
| AMZN7 130720P00255000 |
P |
07/20/13 |
255.0 |
1.46 |
1.54 |
| AMZN 130720P00260000 |
P |
07/20/13 |
260.0 |
2.06 |
2.10 |
| AMZN7 130720P00260000 |
P |
07/20/13 |
260.0 |
2.03 |
2.12 |
| AMZN 130720P00265000 |
P |
07/20/13 |
265.0 |
2.89 |
2.93 |
| AMZN7 130720P00265000 |
P |
07/20/13 |
265.0 |
2.85 |
2.96 |
| AMZN 130720P00270000 |
P |
07/20/13 |
270.0 |
4.00 |
4.10 |
| AMZN7 130720P00270000 |
P |
07/20/13 |
270.0 |
4.00 |
4.15 |
| AMZN 130720P00275000 |
P |
07/20/13 |
275.0 |
5.55 |
5.60 |
| AMZN7 130720P00275000 |
P |
07/20/13 |
275.0 |
5.50 |
5.70 |
| AMZN 130720P00280000 |
P |
07/20/13 |
280.0 |
7.50 |
7.70 |
| AMZN7 130720P00280000 |
P |
07/20/13 |
280.0 |
7.55 |
7.70 |
| AMZN 130720P00285000 |
P |
07/20/13 |
285.0 |
10.05 |
10.30 |
| AMZN7 130720P00285000 |
P |
07/20/13 |
285.0 |
10.05 |
10.25 |
| AMZN 130720P00290000 |
P |
07/20/13 |
290.0 |
13.10 |
13.35 |
| AMZN7 130720P00290000 |
P |
07/20/13 |
290.0 |
13.10 |
13.35 |
| AMZN 130720P00295000 |
P |
07/20/13 |
295.0 |
16.50 |
16.85 |
| AMZN7 130720P00295000 |
P |
07/20/13 |
295.0 |
16.55 |
16.85 |
| AMZN 130720P00300000 |
P |
07/20/13 |
300.0 |
20.50 |
20.85 |
| AMZN7 130720P00300000 |
P |
07/20/13 |
300.0 |
20.50 |
20.80 |
| AMZN 130720P00305000 |
P |
07/20/13 |
305.0 |
24.70 |
25.05 |
| AMZN7 130720P00305000 |
P |
07/20/13 |
305.0 |
24.70 |
25.10 |
| AMZN 130720P00310000 |
P |
07/20/13 |
310.0 |
28.20 |
30.60 |
| AMZN7 130720P00310000 |
P |
07/20/13 |
310.0 |
28.80 |
31.40 |
| AMZN 130720P00315000 |
P |
07/20/13 |
315.0 |
33.50 |
35.70 |
| AMZN7 130720P00315000 |
P |
07/20/13 |
315.0 |
33.50 |
36.05 |
| AMZN 130720P00320000 |
P |
07/20/13 |
320.0 |
37.85 |
40.00 |
| AMZN7 130720P00320000 |
P |
07/20/13 |
320.0 |
37.95 |
40.90 |
| AMZN 130720P00325000 |
P |
07/20/13 |
325.0 |
43.15 |
45.20 |
| AMZN7 130720P00325000 |
P |
07/20/13 |
325.0 |
43.05 |
45.75 |
| AMZN 130720P00330000 |
P |
07/20/13 |
330.0 |
47.70 |
49.95 |
| AMZN7 130720P00330000 |
P |
07/20/13 |
330.0 |
47.50 |
50.70 |
| AMZN 130720P00335000 |
P |
07/20/13 |
335.0 |
52.80 |
54.95 |
| AMZN7 130720P00335000 |
P |
07/20/13 |
335.0 |
52.55 |
55.65 |
| AMZN 130720P00340000 |
P |
07/20/13 |
340.0 |
57.75 |
59.90 |
| AMZN7 130720P00340000 |
P |
07/20/13 |
340.0 |
56.80 |
60.65 |
| AMZN 130720P00345000 |
P |
07/20/13 |
345.0 |
62.40 |
65.10 |
| AMZN7 130720P00345000 |
P |
07/20/13 |
345.0 |
61.70 |
65.60 |
| AMZN 130720P00350000 |
P |
07/20/13 |
350.0 |
67.05 |
70.15 |
| AMZN7 130720P00350000 |
P |
07/20/13 |
350.0 |
66.60 |
70.65 |
| AMZN 130720P00355000 |
P |
07/20/13 |
355.0 |
72.30 |
74.95 |
| AMZN7 130720P00355000 |
P |
07/20/13 |
355.0 |
71.55 |
75.70 |
| AMZN 130720P00360000 |
P |
07/20/13 |
360.0 |
77.05 |
79.90 |
| AMZN7 130720P00360000 |
P |
07/20/13 |
360.0 |
76.65 |
80.60 |
| AMZN 130720P00365000 |
P |
07/20/13 |
365.0 |
81.85 |
85.05 |
| AMZN7 130720P00365000 |
P |
07/20/13 |
365.0 |
81.45 |
85.70 |
| AMZN 130720P00370000 |
P |
07/20/13 |
370.0 |
87.00 |
90.00 |
| AMZN7 130720P00370000 |
P |
07/20/13 |
370.0 |
86.65 |
90.70 |
| AMZN 130720P00375000 |
P |
07/20/13 |
375.0 |
92.05 |
95.00 |
| AMZN7 130720P00375000 |
P |
07/20/13 |
375.0 |
91.40 |
95.65 |
| AMZN 130720P00380000 |
P |
07/20/13 |
380.0 |
96.90 |
99.95 |
| AMZN7 130720P00380000 |
P |
07/20/13 |
380.0 |
96.40 |
100.70 |
| AMZN 130720P00385000 |
P |
07/20/13 |
385.0 |
101.90 |
104.85 |
| AMZN7 130720P00385000 |
P |
07/20/13 |
385.0 |
101.40 |
105.60 |
| AMZN 130720P00390000 |
P |
07/20/13 |
390.0 |
106.90 |
109.85 |
| AMZN7 130720P00390000 |
P |
07/20/13 |
390.0 |
106.45 |
110.70 |
| AMZN 130720P00395000 |
P |
07/20/13 |
395.0 |
111.90 |
115.00 |
| AMZN7 130720P00395000 |
P |
07/20/13 |
395.0 |
111.40 |
115.75 |
| AMZN 130720P00400000 |
P |
07/20/13 |
400.0 |
116.90 |
120.15 |
| AMZN7 130720P00400000 |
P |
07/20/13 |
400.0 |
116.45 |
120.70 |
| AMZN 130720P00405000 |
P |
07/20/13 |
405.0 |
121.80 |
125.05 |
| AMZN 130720P00410000 |
P |
07/20/13 |
410.0 |
126.85 |
130.00 |
| AMZN 130720P00415000 |
P |
07/20/13 |
415.0 |
131.80 |
135.10 |
| AMZN 130720P00420000 |
P |
07/20/13 |
420.0 |
136.80 |
140.10 |
| AMZN 130720P00425000 |
P |
07/20/13 |
425.0 |
141.70 |
145.00 |
| AMZN 130817C00135000 |
C |
08/17/13 |
135.0 |
145.15 |
147.45 |
| AMZN 130817C00140000 |
C |
08/17/13 |
140.0 |
139.55 |
143.20 |
| AMZN 130817C00145000 |
C |
08/17/13 |
145.0 |
134.75 |
138.20 |
| AMZN 130817C00150000 |
C |
08/17/13 |
150.0 |
129.60 |
133.25 |
| AMZN 130817C00155000 |
C |
08/17/13 |
155.0 |
125.10 |
127.55 |
| AMZN 130817C00160000 |
C |
08/17/13 |
160.0 |
119.60 |
122.55 |
| AMZN 130817C00165000 |
C |
08/17/13 |
165.0 |
115.15 |
117.60 |
| AMZN 130817C00170000 |
C |
08/17/13 |
170.0 |
109.90 |
112.60 |
| AMZN 130817C00175000 |
C |
08/17/13 |
175.0 |
105.40 |
108.25 |
| AMZN 130817C00180000 |
C |
08/17/13 |
180.0 |
100.30 |
103.15 |
| AMZN 130817C00185000 |
C |
08/17/13 |
185.0 |
95.55 |
98.10 |
| AMZN 130817C00190000 |
C |
08/17/13 |
190.0 |
90.55 |
92.80 |
| AMZN 130817C00195000 |
C |
08/17/13 |
195.0 |
85.55 |
88.70 |
| AMZN 130817C00200000 |
C |
08/17/13 |
200.0 |
80.55 |
83.35 |
| AMZN 130817C00205000 |
C |
08/17/13 |
205.0 |
75.80 |
78.10 |
| AMZN 130817C00210000 |
C |
08/17/13 |
210.0 |
70.90 |
73.80 |
| AMZN 130817C00215000 |
C |
08/17/13 |
215.0 |
66.10 |
69.15 |
| AMZN 130817C00220000 |
C |
08/17/13 |
220.0 |
61.40 |
63.40 |
| AMZN 130817C00225000 |
C |
08/17/13 |
225.0 |
56.70 |
59.50 |
| AMZN 130817C00230000 |
C |
08/17/13 |
230.0 |
52.00 |
54.00 |
| AMZN 130817C00235000 |
C |
08/17/13 |
235.0 |
47.40 |
49.85 |
| AMZN 130817C00240000 |
C |
08/17/13 |
240.0 |
44.20 |
44.65 |
| AMZN 130817C00245000 |
C |
08/17/13 |
245.0 |
39.85 |
40.35 |
| AMZN 130817C00250000 |
C |
08/17/13 |
250.0 |
35.70 |
36.00 |
| AMZN 130817C00255000 |
C |
08/17/13 |
255.0 |
31.70 |
32.00 |
| AMZN 130817C00260000 |
C |
08/17/13 |
260.0 |
27.90 |
28.15 |
| AMZN 130817C00265000 |
C |
08/17/13 |
265.0 |
24.35 |
24.55 |
| AMZN 130817C00270000 |
C |
08/17/13 |
270.0 |
21.05 |
21.30 |
| AMZN 130817C00275000 |
C |
08/17/13 |
275.0 |
18.00 |
18.20 |
| AMZN 130817C00280000 |
C |
08/17/13 |
280.0 |
15.25 |
15.40 |
| AMZN 130817C00285000 |
C |
08/17/13 |
285.0 |
12.80 |
12.95 |
| AMZN 130817C00290000 |
C |
08/17/13 |
290.0 |
10.65 |
10.75 |
| AMZN 130817C00295000 |
C |
08/17/13 |
295.0 |
8.80 |
8.95 |
| AMZN 130817C00300000 |
C |
08/17/13 |
300.0 |
7.20 |
7.30 |
| AMZN 130817C00305000 |
C |
08/17/13 |
305.0 |
5.85 |
5.95 |
| AMZN 130817C00310000 |
C |
08/17/13 |
310.0 |
4.70 |
4.80 |
| AMZN 130817C00315000 |
C |
08/17/13 |
315.0 |
3.75 |
3.85 |
| AMZN 130817C00320000 |
C |
08/17/13 |
320.0 |
3.00 |
3.10 |
| AMZN 130817C00325000 |
C |
08/17/13 |
325.0 |
2.36 |
2.45 |
| AMZN 130817C00330000 |
C |
08/17/13 |
330.0 |
1.87 |
1.94 |
| AMZN 130817C00335000 |
C |
08/17/13 |
335.0 |
1.46 |
1.53 |
| AMZN 130817C00340000 |
C |
08/17/13 |
340.0 |
1.17 |
1.21 |
| AMZN 130817C00345000 |
C |
08/17/13 |
345.0 |
0.90 |
0.96 |
| AMZN 130817C00350000 |
C |
08/17/13 |
350.0 |
0.67 |
0.75 |
| AMZN 130817C00355000 |
C |
08/17/13 |
355.0 |
0.47 |
0.58 |
| AMZN 130817C00360000 |
C |
08/17/13 |
360.0 |
0.34 |
0.46 |
| AMZN 130817C00365000 |
C |
08/17/13 |
365.0 |
0.24 |
0.38 |
| AMZN 130817C00370000 |
C |
08/17/13 |
370.0 |
0.17 |
0.34 |
| AMZN 130817C00375000 |
C |
08/17/13 |
375.0 |
0.12 |
0.27 |
| AMZN 130817C00380000 |
C |
08/17/13 |
380.0 |
0.08 |
0.24 |
| AMZN 130817C00385000 |
C |
08/17/13 |
385.0 |
0.05 |
0.21 |
| AMZN 130817C00390000 |
C |
08/17/13 |
390.0 |
0.02 |
0.19 |
| AMZN 130817P00135000 |
P |
08/17/13 |
135.0 |
0.08 |
0.10 |
| AMZN 130817P00140000 |
P |
08/17/13 |
140.0 |
0.09 |
0.13 |
| AMZN 130817P00145000 |
P |
08/17/13 |
145.0 |
0.10 |
0.16 |
| AMZN 130817P00150000 |
P |
08/17/13 |
150.0 |
0.09 |
0.21 |
| AMZN 130817P00155000 |
P |
08/17/13 |
155.0 |
0.11 |
0.25 |
| AMZN 130817P00160000 |
P |
08/17/13 |
160.0 |
0.13 |
0.28 |
| AMZN 130817P00165000 |
P |
08/17/13 |
165.0 |
0.16 |
0.32 |
| AMZN 130817P00170000 |
P |
08/17/13 |
170.0 |
0.19 |
0.36 |
| AMZN 130817P00175000 |
P |
08/17/13 |
175.0 |
0.27 |
0.40 |
| AMZN 130817P00180000 |
P |
08/17/13 |
180.0 |
0.30 |
0.41 |
| AMZN 130817P00185000 |
P |
08/17/13 |
185.0 |
0.40 |
0.48 |
| AMZN 130817P00190000 |
P |
08/17/13 |
190.0 |
0.48 |
0.49 |
| AMZN 130817P00195000 |
P |
08/17/13 |
195.0 |
0.57 |
0.58 |
| AMZN 130817P00200000 |
P |
08/17/13 |
200.0 |
0.66 |
0.67 |
| AMZN 130817P00205000 |
P |
08/17/13 |
205.0 |
0.78 |
0.81 |
| AMZN 130817P00210000 |
P |
08/17/13 |
210.0 |
0.92 |
0.96 |
| AMZN 130817P00215000 |
P |
08/17/13 |
215.0 |
1.08 |
1.13 |
| AMZN 130817P00220000 |
P |
08/17/13 |
220.0 |
1.30 |
1.34 |
| AMZN 130817P00225000 |
P |
08/17/13 |
225.0 |
1.58 |
1.63 |
| AMZN 130817P00230000 |
P |
08/17/13 |
230.0 |
1.91 |
2.00 |
| AMZN 130817P00235000 |
P |
08/17/13 |
235.0 |
2.35 |
2.43 |
| AMZN 130817P00240000 |
P |
08/17/13 |
240.0 |
2.89 |
2.97 |
| AMZN 130817P00245000 |
P |
08/17/13 |
245.0 |
3.55 |
3.65 |
| AMZN 130817P00250000 |
P |
08/17/13 |
250.0 |
4.35 |
4.45 |
| AMZN 130817P00255000 |
P |
08/17/13 |
255.0 |
5.35 |
5.45 |
| AMZN 130817P00260000 |
P |
08/17/13 |
260.0 |
6.55 |
6.65 |
| AMZN 130817P00265000 |
P |
08/17/13 |
265.0 |
7.95 |
8.10 |
| AMZN 130817P00270000 |
P |
08/17/13 |
270.0 |
9.60 |
9.75 |
| AMZN 130817P00275000 |
P |
08/17/13 |
275.0 |
11.65 |
11.75 |
| AMZN 130817P00280000 |
P |
08/17/13 |
280.0 |
13.80 |
13.95 |
| AMZN 130817P00285000 |
P |
08/17/13 |
285.0 |
16.35 |
16.55 |
| AMZN 130817P00290000 |
P |
08/17/13 |
290.0 |
19.15 |
19.35 |
| AMZN 130817P00295000 |
P |
08/17/13 |
295.0 |
22.30 |
22.45 |
| AMZN 130817P00300000 |
P |
08/17/13 |
300.0 |
25.65 |
25.85 |
| AMZN 130817P00305000 |
P |
08/17/13 |
305.0 |
29.30 |
29.50 |
| AMZN 130817P00310000 |
P |
08/17/13 |
310.0 |
33.10 |
33.35 |
| AMZN 130817P00315000 |
P |
08/17/13 |
315.0 |
37.15 |
37.40 |
| AMZN 130817P00320000 |
P |
08/17/13 |
320.0 |
41.35 |
41.65 |
| AMZN 130817P00325000 |
P |
08/17/13 |
325.0 |
45.60 |
46.10 |
| AMZN 130817P00330000 |
P |
08/17/13 |
330.0 |
49.60 |
51.80 |
| AMZN 130817P00335000 |
P |
08/17/13 |
335.0 |
53.65 |
56.45 |
| AMZN 130817P00340000 |
P |
08/17/13 |
340.0 |
59.05 |
61.00 |
| AMZN 130817P00345000 |
P |
08/17/13 |
345.0 |
63.10 |
65.80 |
| AMZN 130817P00350000 |
P |
08/17/13 |
350.0 |
68.35 |
70.75 |
| AMZN 130817P00355000 |
P |
08/17/13 |
355.0 |
73.25 |
75.50 |
| AMZN 130817P00360000 |
P |
08/17/13 |
360.0 |
78.05 |
80.45 |
| AMZN 130817P00365000 |
P |
08/17/13 |
365.0 |
82.30 |
85.10 |
| AMZN 130817P00370000 |
P |
08/17/13 |
370.0 |
87.20 |
90.05 |
| AMZN 130817P00375000 |
P |
08/17/13 |
375.0 |
92.00 |
95.15 |
| AMZN 130817P00380000 |
P |
08/17/13 |
380.0 |
97.10 |
100.15 |
| AMZN 130817P00385000 |
P |
08/17/13 |
385.0 |
101.90 |
105.10 |
| AMZN 130817P00390000 |
P |
08/17/13 |
390.0 |
106.90 |
110.15 |
| AMZN 131019C00130000 |
C |
10/19/13 |
130.0 |
150.15 |
153.30 |
| AMZN 131019C00135000 |
C |
10/19/13 |
135.0 |
145.20 |
148.45 |
| AMZN 131019C00140000 |
C |
10/19/13 |
140.0 |
140.15 |
143.20 |
| AMZN7 131019C00140000 |
C |
10/19/13 |
140.0 |
139.65 |
143.95 |
| AMZN 131019C00145000 |
C |
10/19/13 |
145.0 |
135.20 |
138.40 |
| AMZN7 131019C00145000 |
C |
10/19/13 |
145.0 |
134.65 |
138.45 |
| AMZN 131019C00150000 |
C |
10/19/13 |
150.0 |
130.20 |
133.30 |
| AMZN7 131019C00150000 |
C |
10/19/13 |
150.0 |
129.60 |
134.00 |
| AMZN 131019C00155000 |
C |
10/19/13 |
155.0 |
125.35 |
128.45 |
| AMZN7 131019C00155000 |
C |
10/19/13 |
155.0 |
124.60 |
129.10 |
| AMZN 131019C00160000 |
C |
10/19/13 |
160.0 |
120.40 |
123.05 |
| AMZN7 131019C00160000 |
C |
10/19/13 |
160.0 |
119.75 |
123.85 |
| AMZN 131019C00165000 |
C |
10/19/13 |
165.0 |
115.75 |
118.50 |
| AMZN7 131019C00165000 |
C |
10/19/13 |
165.0 |
114.80 |
117.80 |
| AMZN 131019C00170000 |
C |
10/19/13 |
170.0 |
110.70 |
113.25 |
| AMZN7 131019C00170000 |
C |
10/19/13 |
170.0 |
109.95 |
114.10 |
| AMZN 131019C00175000 |
C |
10/19/13 |
175.0 |
105.75 |
108.30 |
| AMZN7 131019C00175000 |
C |
10/19/13 |
175.0 |
105.10 |
109.05 |
| AMZN 131019C00180000 |
C |
10/19/13 |
180.0 |
101.00 |
104.00 |
| AMZN7 131019C00180000 |
C |
10/19/13 |
180.0 |
100.25 |
103.10 |
| AMZN 131019C00185000 |
C |
10/19/13 |
185.0 |
96.10 |
99.00 |
| AMZN7 131019C00185000 |
C |
10/19/13 |
185.0 |
95.40 |
99.55 |
| AMZN 131019C00190000 |
C |
10/19/13 |
190.0 |
91.25 |
94.10 |
| AMZN7 131019C00190000 |
C |
10/19/13 |
190.0 |
90.45 |
94.60 |
| AMZN 131019C00195000 |
C |
10/19/13 |
195.0 |
86.30 |
89.00 |
| AMZN7 131019C00195000 |
C |
10/19/13 |
195.0 |
85.75 |
89.60 |
| AMZN 131019C00200000 |
C |
10/19/13 |
200.0 |
81.55 |
84.00 |
| AMZN7 131019C00200000 |
C |
10/19/13 |
200.0 |
81.00 |
83.75 |
| AMZN 131019C00205000 |
C |
10/19/13 |
205.0 |
76.95 |
79.00 |
| AMZN7 131019C00205000 |
C |
10/19/13 |
205.0 |
76.25 |
78.90 |
| AMZN 131019C00210000 |
C |
10/19/13 |
210.0 |
72.25 |
74.35 |
| AMZN7 131019C00210000 |
C |
10/19/13 |
210.0 |
71.45 |
74.80 |
| AMZN 131019C00215000 |
C |
10/19/13 |
215.0 |
67.60 |
69.55 |
| AMZN7 131019C00215000 |
C |
10/19/13 |
215.0 |
66.95 |
69.50 |
| AMZN 131019C00220000 |
C |
10/19/13 |
220.0 |
63.15 |
65.45 |
| AMZN7 131019C00220000 |
C |
10/19/13 |
220.0 |
62.35 |
64.95 |
| AMZN 131019C00225000 |
C |
10/19/13 |
225.0 |
58.60 |
60.55 |
| AMZN7 131019C00225000 |
C |
10/19/13 |
225.0 |
58.00 |
60.50 |
| AMZN 131019C00230000 |
C |
10/19/13 |
230.0 |
55.40 |
55.95 |
| AMZN7 131019C00230000 |
C |
10/19/13 |
230.0 |
53.65 |
56.05 |
| AMZN 131019C00235000 |
C |
10/19/13 |
235.0 |
50.00 |
51.90 |
| AMZN7 131019C00235000 |
C |
10/19/13 |
235.0 |
49.45 |
51.80 |
| AMZN 131019C00240000 |
C |
10/19/13 |
240.0 |
47.05 |
47.40 |
| AMZN7 131019C00240000 |
C |
10/19/13 |
240.0 |
45.40 |
47.65 |
| AMZN 131019C00245000 |
C |
10/19/13 |
245.0 |
43.05 |
43.40 |
| AMZN7 131019C00245000 |
C |
10/19/13 |
245.0 |
42.95 |
43.40 |
| AMZN 131019C00250000 |
C |
10/19/13 |
250.0 |
39.20 |
39.55 |
| AMZN7 131019C00250000 |
C |
10/19/13 |
250.0 |
39.15 |
39.55 |
| AMZN 131019C00255000 |
C |
10/19/13 |
255.0 |
35.55 |
35.90 |
| AMZN7 131019C00255000 |
C |
10/19/13 |
255.0 |
35.45 |
35.90 |
| AMZN 131019C00260000 |
C |
10/19/13 |
260.0 |
32.05 |
32.40 |
| AMZN7 131019C00260000 |
C |
10/19/13 |
260.0 |
32.00 |
32.40 |
| AMZN 131019C00265000 |
C |
10/19/13 |
265.0 |
28.80 |
29.10 |
| AMZN7 131019C00265000 |
C |
10/19/13 |
265.0 |
28.80 |
29.10 |
| AMZN 131019C00270000 |
C |
10/19/13 |
270.0 |
25.70 |
26.00 |
| AMZN7 131019C00270000 |
C |
10/19/13 |
270.0 |
25.70 |
26.00 |
| AMZN 131019C00275000 |
C |
10/19/13 |
275.0 |
22.80 |
23.10 |
| AMZN7 131019C00275000 |
C |
10/19/13 |
275.0 |
22.80 |
23.10 |
| AMZN 131019C00280000 |
C |
10/19/13 |
280.0 |
20.20 |
20.45 |
| AMZN7 131019C00280000 |
C |
10/19/13 |
280.0 |
20.20 |
20.40 |
| AMZN 131019C00285000 |
C |
10/19/13 |
285.0 |
17.75 |
17.95 |
| AMZN7 131019C00285000 |
C |
10/19/13 |
285.0 |
17.65 |
17.95 |
| AMZN 131019C00290000 |
C |
10/19/13 |
290.0 |
15.50 |
15.75 |
| AMZN7 131019C00290000 |
C |
10/19/13 |
290.0 |
15.50 |
15.75 |
| AMZN 131019C00295000 |
C |
10/19/13 |
295.0 |
13.50 |
13.70 |
| AMZN7 131019C00295000 |
C |
10/19/13 |
295.0 |
13.45 |
13.75 |
| AMZN 131019C00300000 |
C |
10/19/13 |
300.0 |
11.65 |
11.90 |
| AMZN7 131019C00300000 |
C |
10/19/13 |
300.0 |
11.65 |
11.90 |
| AMZN 131019C00305000 |
C |
10/19/13 |
305.0 |
10.05 |
10.25 |
| AMZN7 131019C00305000 |
C |
10/19/13 |
305.0 |
10.05 |
10.30 |
| AMZN 131019C00310000 |
C |
10/19/13 |
310.0 |
8.60 |
8.85 |
| AMZN7 131019C00310000 |
C |
10/19/13 |
310.0 |
8.60 |
8.85 |
| AMZN 131019C00315000 |
C |
10/19/13 |
315.0 |
7.35 |
7.55 |
| AMZN7 131019C00315000 |
C |
10/19/13 |
315.0 |
7.35 |
7.55 |
| AMZN 131019C00320000 |
C |
10/19/13 |
320.0 |
6.25 |
6.45 |
| AMZN7 131019C00320000 |
C |
10/19/13 |
320.0 |
6.25 |
6.45 |
| AMZN 131019C00325000 |
C |
10/19/13 |
325.0 |
5.30 |
5.50 |
| AMZN7 131019C00325000 |
C |
10/19/13 |
325.0 |
5.30 |
5.50 |
| AMZN 131019C00330000 |
C |
10/19/13 |
330.0 |
4.50 |
4.65 |
| AMZN7 131019C00330000 |
C |
10/19/13 |
330.0 |
4.45 |
4.65 |
| AMZN 131019C00335000 |
C |
10/19/13 |
335.0 |
3.75 |
3.95 |
| AMZN7 131019C00335000 |
C |
10/19/13 |
335.0 |
3.75 |
3.95 |
| AMZN 131019C00340000 |
C |
10/19/13 |
340.0 |
3.15 |
3.35 |
| AMZN7 131019C00340000 |
C |
10/19/13 |
340.0 |
3.15 |
3.30 |
| AMZN 131019C00345000 |
C |
10/19/13 |
345.0 |
2.68 |
2.80 |
| AMZN7 131019C00345000 |
C |
10/19/13 |
345.0 |
2.67 |
2.79 |
| AMZN 131019C00350000 |
C |
10/19/13 |
350.0 |
2.19 |
2.35 |
| AMZN7 131019C00350000 |
C |
10/19/13 |
350.0 |
2.14 |
2.38 |
| AMZN 131019C00355000 |
C |
10/19/13 |
355.0 |
1.80 |
1.95 |
| AMZN7 131019C00355000 |
C |
10/19/13 |
355.0 |
1.81 |
2.07 |
| AMZN 131019C00360000 |
C |
10/19/13 |
360.0 |
1.52 |
1.64 |
| AMZN7 131019C00360000 |
C |
10/19/13 |
360.0 |
1.50 |
1.80 |
| AMZN 131019C00365000 |
C |
10/19/13 |
365.0 |
1.24 |
1.37 |
| AMZN7 131019C00365000 |
C |
10/19/13 |
365.0 |
1.22 |
1.55 |
| AMZN 131019C00370000 |
C |
10/19/13 |
370.0 |
1.03 |
1.15 |
| AMZN7 131019C00370000 |
C |
10/19/13 |
370.0 |
1.00 |
1.34 |
| AMZN 131019C00375000 |
C |
10/19/13 |
375.0 |
0.86 |
0.98 |
| AMZN7 131019C00375000 |
C |
10/19/13 |
375.0 |
0.83 |
1.04 |
| AMZN 131019C00380000 |
C |
10/19/13 |
380.0 |
0.69 |
0.82 |
| AMZN7 131019C00380000 |
C |
10/19/13 |
380.0 |
0.68 |
0.89 |
| AMZN 131019C00385000 |
C |
10/19/13 |
385.0 |
0.57 |
0.71 |
| AMZN7 131019C00385000 |
C |
10/19/13 |
385.0 |
0.56 |
0.77 |
| AMZN 131019C00390000 |
C |
10/19/13 |
390.0 |
0.48 |
0.61 |
| AMZN7 131019C00390000 |
C |
10/19/13 |
390.0 |
0.46 |
0.67 |
| AMZN 131019C00395000 |
C |
10/19/13 |
395.0 |
0.35 |
0.54 |
| AMZN7 131019C00395000 |
C |
10/19/13 |
395.0 |
0.38 |
0.59 |
| AMZN 131019C00400000 |
C |
10/19/13 |
400.0 |
0.28 |
0.45 |
| AMZN7 131019C00400000 |
C |
10/19/13 |
400.0 |
0.30 |
0.52 |
| AMZN 131019C00405000 |
C |
10/19/13 |
405.0 |
0.26 |
0.40 |
| AMZN 131019C00410000 |
C |
10/19/13 |
410.0 |
0.22 |
0.34 |
| AMZN 131019P00130000 |
P |
10/19/13 |
130.0 |
0.18 |
0.31 |
| AMZN 131019P00135000 |
P |
10/19/13 |
135.0 |
0.22 |
0.34 |
| AMZN 131019P00140000 |
P |
10/19/13 |
140.0 |
0.29 |
0.38 |
| AMZN7 131019P00140000 |
P |
10/19/13 |
140.0 |
0.10 |
0.43 |
| AMZN 131019P00145000 |
P |
10/19/13 |
145.0 |
0.35 |
0.44 |
| AMZN7 131019P00145000 |
P |
10/19/13 |
145.0 |
0.13 |
0.45 |
| AMZN 131019P00150000 |
P |
10/19/13 |
150.0 |
0.41 |
0.48 |
| AMZN7 131019P00150000 |
P |
10/19/13 |
150.0 |
0.16 |
0.48 |
| AMZN 131019P00155000 |
P |
10/19/13 |
155.0 |
0.42 |
0.53 |
| AMZN7 131019P00155000 |
P |
10/19/13 |
155.0 |
0.33 |
0.54 |
| AMZN 131019P00160000 |
P |
10/19/13 |
160.0 |
0.49 |
0.59 |
| AMZN7 131019P00160000 |
P |
10/19/13 |
160.0 |
0.25 |
0.60 |
| AMZN 131019P00165000 |
P |
10/19/13 |
165.0 |
0.57 |
0.66 |
| AMZN7 131019P00165000 |
P |
10/19/13 |
165.0 |
0.28 |
0.67 |
| AMZN 131019P00170000 |
P |
10/19/13 |
170.0 |
0.66 |
0.74 |
| AMZN7 131019P00170000 |
P |
10/19/13 |
170.0 |
0.36 |
0.74 |
| AMZN 131019P00175000 |
P |
10/19/13 |
175.0 |
0.76 |
0.80 |
| AMZN7 131019P00175000 |
P |
10/19/13 |
175.0 |
0.45 |
0.80 |
| AMZN 131019P00180000 |
P |
10/19/13 |
180.0 |
0.88 |
0.92 |
| AMZN7 131019P00180000 |
P |
10/19/13 |
180.0 |
0.60 |
0.92 |
| AMZN 131019P00185000 |
P |
10/19/13 |
185.0 |
1.00 |
1.04 |
| AMZN7 131019P00185000 |
P |
10/19/13 |
185.0 |
0.72 |
1.06 |
| AMZN 131019P00190000 |
P |
10/19/13 |
190.0 |
1.15 |
1.20 |
| AMZN7 131019P00190000 |
P |
10/19/13 |
190.0 |
0.92 |
1.21 |
| AMZN 131019P00195000 |
P |
10/19/13 |
195.0 |
1.34 |
1.39 |
| AMZN7 131019P00195000 |
P |
10/19/13 |
195.0 |
1.11 |
1.40 |
| AMZN 131019P00200000 |
P |
10/19/13 |
200.0 |
1.55 |
1.63 |
| AMZN7 131019P00200000 |
P |
10/19/13 |
200.0 |
1.34 |
1.63 |
| AMZN 131019P00205000 |
P |
10/19/13 |
205.0 |
1.82 |
1.88 |
| AMZN7 131019P00205000 |
P |
10/19/13 |
205.0 |
1.64 |
1.89 |
| AMZN 131019P00210000 |
P |
10/19/13 |
210.0 |
2.13 |
2.22 |
| AMZN7 131019P00210000 |
P |
10/19/13 |
210.0 |
2.09 |
2.22 |
| AMZN 131019P00215000 |
P |
10/19/13 |
215.0 |
2.50 |
2.61 |
| AMZN7 131019P00215000 |
P |
10/19/13 |
215.0 |
2.51 |
2.60 |
| AMZN 131019P00220000 |
P |
10/19/13 |
220.0 |
2.93 |
3.10 |
| AMZN7 131019P00220000 |
P |
10/19/13 |
220.0 |
2.90 |
3.10 |
| AMZN 131019P00225000 |
P |
10/19/13 |
225.0 |
3.45 |
3.65 |
| AMZN7 131019P00225000 |
P |
10/19/13 |
225.0 |
3.40 |
3.65 |
| AMZN 131019P00230000 |
P |
10/19/13 |
230.0 |
4.10 |
4.25 |
| AMZN7 131019P00230000 |
P |
10/19/13 |
230.0 |
4.10 |
4.25 |
| AMZN 131019P00235000 |
P |
10/19/13 |
235.0 |
4.85 |
5.00 |
| AMZN7 131019P00235000 |
P |
10/19/13 |
235.0 |
4.85 |
5.00 |
| AMZN 131019P00240000 |
P |
10/19/13 |
240.0 |
5.70 |
5.85 |
| AMZN7 131019P00240000 |
P |
10/19/13 |
240.0 |
5.70 |
5.85 |
| AMZN 131019P00245000 |
P |
10/19/13 |
245.0 |
6.70 |
6.85 |
| AMZN7 131019P00245000 |
P |
10/19/13 |
245.0 |
6.70 |
6.85 |
| AMZN 131019P00250000 |
P |
10/19/13 |
250.0 |
7.85 |
8.05 |
| AMZN7 131019P00250000 |
P |
10/19/13 |
250.0 |
7.85 |
8.00 |
| AMZN 131019P00255000 |
P |
10/19/13 |
255.0 |
9.20 |
9.35 |
| AMZN7 131019P00255000 |
P |
10/19/13 |
255.0 |
9.20 |
9.35 |
| AMZN 131019P00260000 |
P |
10/19/13 |
260.0 |
10.70 |
10.90 |
| AMZN7 131019P00260000 |
P |
10/19/13 |
260.0 |
10.70 |
10.90 |
| AMZN 131019P00265000 |
P |
10/19/13 |
265.0 |
12.40 |
12.60 |
| AMZN7 131019P00265000 |
P |
10/19/13 |
265.0 |
12.40 |
12.60 |
| AMZN 131019P00270000 |
P |
10/19/13 |
270.0 |
14.30 |
14.50 |
| AMZN7 131019P00270000 |
P |
10/19/13 |
270.0 |
14.30 |
14.50 |
| AMZN 131019P00275000 |
P |
10/19/13 |
275.0 |
16.40 |
16.60 |
| AMZN7 131019P00275000 |
P |
10/19/13 |
275.0 |
16.40 |
16.60 |
| AMZN 131019P00280000 |
P |
10/19/13 |
280.0 |
18.75 |
18.95 |
| AMZN7 131019P00280000 |
P |
10/19/13 |
280.0 |
18.70 |
18.95 |
| AMZN 131019P00285000 |
P |
10/19/13 |
285.0 |
21.25 |
21.50 |
| AMZN7 131019P00285000 |
P |
10/19/13 |
285.0 |
21.25 |
21.50 |
| AMZN 131019P00290000 |
P |
10/19/13 |
290.0 |
24.00 |
24.25 |
| AMZN7 131019P00290000 |
P |
10/19/13 |
290.0 |
24.00 |
24.25 |
| AMZN 131019P00295000 |
P |
10/19/13 |
295.0 |
27.00 |
27.25 |
| AMZN7 131019P00295000 |
P |
10/19/13 |
295.0 |
27.00 |
27.25 |
| AMZN 131019P00300000 |
P |
10/19/13 |
300.0 |
30.15 |
30.45 |
| AMZN7 131019P00300000 |
P |
10/19/13 |
300.0 |
30.00 |
30.45 |
| AMZN 131019P00305000 |
P |
10/19/13 |
305.0 |
33.55 |
33.80 |
| AMZN7 131019P00305000 |
P |
10/19/13 |
305.0 |
33.35 |
33.80 |
| AMZN 131019P00310000 |
P |
10/19/13 |
310.0 |
37.05 |
37.35 |
| AMZN7 131019P00310000 |
P |
10/19/13 |
310.0 |
37.00 |
37.35 |
| AMZN 131019P00315000 |
P |
10/19/13 |
315.0 |
40.70 |
41.10 |
| AMZN7 131019P00315000 |
P |
10/19/13 |
315.0 |
40.75 |
41.15 |
| AMZN 131019P00320000 |
P |
10/19/13 |
320.0 |
44.60 |
45.00 |
| AMZN7 131019P00320000 |
P |
10/19/13 |
320.0 |
44.65 |
45.00 |
| AMZN 131019P00325000 |
P |
10/19/13 |
325.0 |
48.65 |
49.05 |
| AMZN7 131019P00325000 |
P |
10/19/13 |
325.0 |
48.65 |
49.00 |
| AMZN 131019P00330000 |
P |
10/19/13 |
330.0 |
52.75 |
53.25 |
| AMZN7 131019P00330000 |
P |
10/19/13 |
330.0 |
52.85 |
53.20 |
| AMZN 131019P00335000 |
P |
10/19/13 |
335.0 |
57.10 |
57.50 |
| AMZN7 131019P00335000 |
P |
10/19/13 |
335.0 |
57.10 |
57.50 |
| AMZN 131019P00340000 |
P |
10/19/13 |
340.0 |
60.75 |
62.85 |
| AMZN7 131019P00340000 |
P |
10/19/13 |
340.0 |
61.50 |
61.90 |
| AMZN 131019P00345000 |
P |
10/19/13 |
345.0 |
65.85 |
66.45 |
| AMZN7 131019P00345000 |
P |
10/19/13 |
345.0 |
65.95 |
66.40 |
| AMZN 131019P00350000 |
P |
10/19/13 |
350.0 |
69.85 |
72.00 |
| AMZN7 131019P00350000 |
P |
10/19/13 |
350.0 |
70.15 |
72.70 |
| AMZN 131019P00355000 |
P |
10/19/13 |
355.0 |
74.20 |
76.70 |
| AMZN7 131019P00355000 |
P |
10/19/13 |
355.0 |
74.55 |
77.35 |
| AMZN 131019P00360000 |
P |
10/19/13 |
360.0 |
78.75 |
81.40 |
| AMZN7 131019P00360000 |
P |
10/19/13 |
360.0 |
79.25 |
82.05 |
| AMZN 131019P00365000 |
P |
10/19/13 |
365.0 |
83.45 |
86.15 |
| AMZN7 131019P00365000 |
P |
10/19/13 |
365.0 |
83.35 |
86.85 |
| AMZN 131019P00370000 |
P |
10/19/13 |
370.0 |
88.25 |
90.95 |
| AMZN7 131019P00370000 |
P |
10/19/13 |
370.0 |
88.05 |
91.70 |
| AMZN 131019P00375000 |
P |
10/19/13 |
375.0 |
93.10 |
95.75 |
| AMZN7 131019P00375000 |
P |
10/19/13 |
375.0 |
92.75 |
96.55 |
| AMZN 131019P00380000 |
P |
10/19/13 |
380.0 |
98.15 |
100.55 |
| AMZN7 131019P00380000 |
P |
10/19/13 |
380.0 |
97.15 |
101.40 |
| AMZN 131019P00385000 |
P |
10/19/13 |
385.0 |
103.15 |
105.35 |
| AMZN7 131019P00385000 |
P |
10/19/13 |
385.0 |
102.10 |
106.10 |
| AMZN 131019P00390000 |
P |
10/19/13 |
390.0 |
108.15 |
110.40 |
| AMZN7 131019P00390000 |
P |
10/19/13 |
390.0 |
107.10 |
111.10 |
| AMZN 131019P00395000 |
P |
10/19/13 |
395.0 |
112.30 |
115.40 |
| AMZN7 131019P00395000 |
P |
10/19/13 |
395.0 |
111.70 |
115.95 |
| AMZN 131019P00400000 |
P |
10/19/13 |
400.0 |
117.20 |
120.40 |
| AMZN7 131019P00400000 |
P |
10/19/13 |
400.0 |
117.00 |
121.05 |
| AMZN 131019P00405000 |
P |
10/19/13 |
405.0 |
122.15 |
125.35 |
| AMZN 131019P00410000 |
P |
10/19/13 |
410.0 |
127.10 |
130.25 |
| AMZN 140118C00090000 |
C |
01/18/14 |
90.0 |
189.75 |
193.05 |
| AMZN 140118C00095000 |
C |
01/18/14 |
95.0 |
184.95 |
188.10 |
| AMZN 140118C00100000 |
C |
01/18/14 |
100.0 |
180.20 |
183.35 |
| AMZN 140118C00105000 |
C |
01/18/14 |
105.0 |
175.35 |
177.90 |
| AMZN 140118C00110000 |
C |
01/18/14 |
110.0 |
169.95 |
173.40 |
| AMZN 140118C00115000 |
C |
01/18/14 |
115.0 |
165.00 |
168.30 |
| AMZN 140118C00120000 |
C |
01/18/14 |
120.0 |
160.55 |
163.35 |
| AMZN 140118C00125000 |
C |
01/18/14 |
125.0 |
155.35 |
158.55 |
| AMZN 140118C00130000 |
C |
01/18/14 |
130.0 |
150.75 |
153.65 |
| AMZN 140118C00135000 |
C |
01/18/14 |
135.0 |
145.75 |
148.80 |
| AMZN 140118C00140000 |
C |
01/18/14 |
140.0 |
140.85 |
143.30 |
| AMZN 140118C00145000 |
C |
01/18/14 |
145.0 |
136.00 |
139.00 |
| AMZN 140118C00150000 |
C |
01/18/14 |
150.0 |
130.95 |
133.70 |
| AMZN 140118C00155000 |
C |
01/18/14 |
155.0 |
126.20 |
128.85 |
| AMZN 140118C00160000 |
C |
01/18/14 |
160.0 |
121.35 |
124.55 |
| AMZN 140118C00165000 |
C |
01/18/14 |
165.0 |
116.55 |
119.05 |
| AMZN7 140118C00165000 |
C |
01/18/14 |
165.0 |
115.95 |
118.85 |
| AMZN 140118C00170000 |
C |
01/18/14 |
170.0 |
111.95 |
114.05 |
| AMZN7 140118C00170000 |
C |
01/18/14 |
170.0 |
111.10 |
114.10 |
| AMZN 140118C00175000 |
C |
01/18/14 |
175.0 |
107.15 |
109.10 |
| AMZN7 140118C00175000 |
C |
01/18/14 |
175.0 |
106.45 |
109.35 |
| AMZN 140118C00180000 |
C |
01/18/14 |
180.0 |
102.80 |
104.10 |
| AMZN7 140118C00180000 |
C |
01/18/14 |
180.0 |
101.80 |
105.15 |
| AMZN 140118C00185000 |
C |
01/18/14 |
185.0 |
97.80 |
100.55 |
| AMZN7 140118C00185000 |
C |
01/18/14 |
185.0 |
97.05 |
100.05 |
| AMZN 140118C00190000 |
C |
01/18/14 |
190.0 |
93.20 |
95.75 |
| AMZN7 140118C00190000 |
C |
01/18/14 |
190.0 |
92.45 |
96.05 |
| AMZN 140118C00195000 |
C |
01/18/14 |
195.0 |
88.60 |
90.85 |
| AMZN7 140118C00195000 |
C |
01/18/14 |
195.0 |
87.90 |
90.85 |
| AMZN 140118C00200000 |
C |
01/18/14 |
200.0 |
84.15 |
86.10 |
| AMZN7 140118C00200000 |
C |
01/18/14 |
200.0 |
83.45 |
86.05 |
| AMZN 140118C00205000 |
C |
01/18/14 |
205.0 |
79.70 |
81.65 |
| AMZN7 140118C00205000 |
C |
01/18/14 |
205.0 |
79.00 |
81.50 |
| AMZN 140118C00210000 |
C |
01/18/14 |
210.0 |
76.35 |
77.10 |
| AMZN7 140118C00210000 |
C |
01/18/14 |
210.0 |
76.30 |
76.85 |
| AMZN 140118C00215000 |
C |
01/18/14 |
215.0 |
72.05 |
72.75 |
| AMZN7 140118C00215000 |
C |
01/18/14 |
215.0 |
72.00 |
72.55 |
| AMZN 140118C00220000 |
C |
01/18/14 |
220.0 |
67.85 |
68.45 |
| AMZN7 140118C00220000 |
C |
01/18/14 |
220.0 |
67.80 |
68.35 |
| AMZN 140118C00225000 |
C |
01/18/14 |
225.0 |
63.75 |
64.45 |
| AMZN7 140118C00225000 |
C |
01/18/14 |
225.0 |
63.70 |
64.25 |
| AMZN 140118C00230000 |
C |
01/18/14 |
230.0 |
59.80 |
60.45 |
| AMZN7 140118C00230000 |
C |
01/18/14 |
230.0 |
59.70 |
60.30 |
| AMZN 140118C00235000 |
C |
01/18/14 |
235.0 |
55.90 |
56.45 |
| AMZN7 140118C00235000 |
C |
01/18/14 |
235.0 |
55.85 |
56.40 |
| AMZN 140118C00240000 |
C |
01/18/14 |
240.0 |
52.15 |
52.55 |
| AMZN7 140118C00240000 |
C |
01/18/14 |
240.0 |
52.05 |
52.65 |
| AMZN 140118C00245000 |
C |
01/18/14 |
245.0 |
48.50 |
48.90 |
| AMZN7 140118C00245000 |
C |
01/18/14 |
245.0 |
48.45 |
48.90 |
| AMZN 140118C00250000 |
C |
01/18/14 |
250.0 |
45.05 |
45.40 |
| AMZN7 140118C00250000 |
C |
01/18/14 |
250.0 |
44.95 |
45.35 |
| AMZN 140118C00255000 |
C |
01/18/14 |
255.0 |
41.70 |
42.00 |
| AMZN7 140118C00255000 |
C |
01/18/14 |
255.0 |
41.60 |
42.00 |
| AMZN 140118C00260000 |
C |
01/18/14 |
260.0 |
38.50 |
38.80 |
| AMZN7 140118C00260000 |
C |
01/18/14 |
260.0 |
38.45 |
38.80 |
| AMZN 140118C00265000 |
C |
01/18/14 |
265.0 |
35.40 |
35.75 |
| AMZN7 140118C00265000 |
C |
01/18/14 |
265.0 |
35.35 |
35.75 |
| AMZN 140118C00270000 |
C |
01/18/14 |
270.0 |
32.55 |
32.85 |
| AMZN7 140118C00270000 |
C |
01/18/14 |
270.0 |
32.45 |
32.85 |
| AMZN 140118C00275000 |
C |
01/18/14 |
275.0 |
29.75 |
30.10 |
| AMZN7 140118C00275000 |
C |
01/18/14 |
275.0 |
29.75 |
30.10 |
| AMZN 140118C00280000 |
C |
01/18/14 |
280.0 |
27.20 |
27.50 |
| AMZN7 140118C00280000 |
C |
01/18/14 |
280.0 |
27.20 |
27.45 |
| AMZN 140118C00285000 |
C |
01/18/14 |
285.0 |
24.85 |
25.10 |
| AMZN7 140118C00285000 |
C |
01/18/14 |
285.0 |
24.80 |
25.05 |
| AMZN 140118C00290000 |
C |
01/18/14 |
290.0 |
22.55 |
22.80 |
| AMZN7 140118C00290000 |
C |
01/18/14 |
290.0 |
22.50 |
22.80 |
| AMZN 140118C00295000 |
C |
01/18/14 |
295.0 |
20.40 |
20.70 |
| AMZN7 140118C00295000 |
C |
01/18/14 |
295.0 |
20.40 |
20.70 |
| AMZN 140118C00300000 |
C |
01/18/14 |
300.0 |
18.45 |
18.70 |
| AMZN7 140118C00300000 |
C |
01/18/14 |
300.0 |
18.60 |
18.75 |
| AMZN 140118C00305000 |
C |
01/18/14 |
305.0 |
16.65 |
16.95 |
| AMZN7 140118C00305000 |
C |
01/18/14 |
305.0 |
16.65 |
16.95 |
| AMZN 140118C00310000 |
C |
01/18/14 |
310.0 |
15.00 |
15.25 |
| AMZN7 140118C00310000 |
C |
01/18/14 |
310.0 |
14.95 |
15.30 |
| AMZN 140118C00315000 |
C |
01/18/14 |
315.0 |
13.50 |
13.75 |
| AMZN7 140118C00315000 |
C |
01/18/14 |
315.0 |
13.45 |
13.80 |
| AMZN 140118C00320000 |
C |
01/18/14 |
320.0 |
12.10 |
12.35 |
| AMZN7 140118C00320000 |
C |
01/18/14 |
320.0 |
12.05 |
12.40 |
| AMZN 140118C00325000 |
C |
01/18/14 |
325.0 |
10.85 |
11.10 |
| AMZN7 140118C00325000 |
C |
01/18/14 |
325.0 |
10.80 |
11.10 |
| AMZN 140118C00330000 |
C |
01/18/14 |
330.0 |
9.70 |
9.95 |
| AMZN7 140118C00330000 |
C |
01/18/14 |
330.0 |
9.70 |
9.95 |
| AMZN 140118C00335000 |
C |
01/18/14 |
335.0 |
8.65 |
8.90 |
| AMZN7 140118C00335000 |
C |
01/18/14 |
335.0 |
8.65 |
8.90 |
| AMZN 140118C00340000 |
C |
01/18/14 |
340.0 |
7.75 |
7.95 |
| AMZN7 140118C00340000 |
C |
01/18/14 |
340.0 |
7.75 |
7.95 |
| AMZN 140118C00345000 |
C |
01/18/14 |
345.0 |
6.90 |
7.10 |
| AMZN7 140118C00345000 |
C |
01/18/14 |
345.0 |
6.90 |
7.10 |
| AMZN 140118C00350000 |
C |
01/18/14 |
350.0 |
6.15 |
6.25 |
| AMZN7 140118C00350000 |
C |
01/18/14 |
350.0 |
6.15 |
6.35 |
| AMZN 140118C00355000 |
C |
01/18/14 |
355.0 |
5.50 |
5.65 |
| AMZN7 140118C00355000 |
C |
01/18/14 |
355.0 |
5.45 |
5.70 |
| AMZN 140118C00360000 |
C |
01/18/14 |
360.0 |
4.90 |
5.05 |
| AMZN7 140118C00360000 |
C |
01/18/14 |
360.0 |
4.90 |
5.10 |
| AMZN 140118C00365000 |
C |
01/18/14 |
365.0 |
4.35 |
4.50 |
| AMZN7 140118C00365000 |
C |
01/18/14 |
365.0 |
4.35 |
4.55 |
| AMZN 140118C00370000 |
C |
01/18/14 |
370.0 |
3.85 |
4.05 |
| AMZN 140118C00375000 |
C |
01/18/14 |
375.0 |
3.45 |
3.60 |
| AMZN 140118C00380000 |
C |
01/18/14 |
380.0 |
3.00 |
3.20 |
| AMZN 140118C00385000 |
C |
01/18/14 |
385.0 |
2.69 |
2.87 |
| AMZN 140118C00390000 |
C |
01/18/14 |
390.0 |
2.39 |
2.58 |
| AMZN 140118C00395000 |
C |
01/18/14 |
395.0 |
2.13 |
2.30 |
| AMZN 140118C00400000 |
C |
01/18/14 |
400.0 |
1.89 |
2.05 |
| AMZN 140118C00405000 |
C |
01/18/14 |
405.0 |
1.65 |
1.83 |
| AMZN 140118C00410000 |
C |
01/18/14 |
410.0 |
1.53 |
1.60 |
| AMZN 140118C00415000 |
C |
01/18/14 |
415.0 |
1.30 |
1.48 |
| AMZN 140118C00420000 |
C |
01/18/14 |
420.0 |
1.18 |
1.35 |
| AMZN 140118C00425000 |
C |
01/18/14 |
425.0 |
1.06 |
1.24 |
| AMZN 140118P00090000 |
P |
01/18/14 |
90.0 |
0.18 |
0.29 |
| AMZN 140118P00095000 |
P |
01/18/14 |
95.0 |
0.19 |
0.32 |
| AMZN 140118P00100000 |
P |
01/18/14 |
100.0 |
0.22 |
0.36 |
| AMZN 140118P00105000 |
P |
01/18/14 |
105.0 |
0.32 |
0.38 |
| AMZN 140118P00110000 |
P |
01/18/14 |
110.0 |
0.32 |
0.46 |
| AMZN 140118P00115000 |
P |
01/18/14 |
115.0 |
0.37 |
0.50 |
| AMZN 140118P00120000 |
P |
01/18/14 |
120.0 |
0.46 |
0.56 |
| AMZN 140118P00125000 |
P |
01/18/14 |
125.0 |
0.52 |
0.63 |
| AMZN 140118P00130000 |
P |
01/18/14 |
130.0 |
0.60 |
0.74 |
| AMZN 140118P00135000 |
P |
01/18/14 |
135.0 |
0.73 |
0.82 |
| AMZN 140118P00140000 |
P |
01/18/14 |
140.0 |
0.78 |
0.95 |
| AMZN 140118P00145000 |
P |
01/18/14 |
145.0 |
0.92 |
1.08 |
| AMZN 140118P00150000 |
P |
01/18/14 |
150.0 |
1.05 |
1.19 |
| AMZN 140118P00155000 |
P |
01/18/14 |
155.0 |
1.20 |
1.35 |
| AMZN 140118P00160000 |
P |
01/18/14 |
160.0 |
1.39 |
1.51 |
| AMZN 140118P00165000 |
P |
01/18/14 |
165.0 |
1.58 |
1.71 |
| AMZN7 140118P00165000 |
P |
01/18/14 |
165.0 |
1.39 |
1.73 |
| AMZN 140118P00170000 |
P |
01/18/14 |
170.0 |
1.80 |
1.94 |
| AMZN7 140118P00170000 |
P |
01/18/14 |
170.0 |
1.63 |
1.94 |
| AMZN 140118P00175000 |
P |
01/18/14 |
175.0 |
2.07 |
2.19 |
| AMZN7 140118P00175000 |
P |
01/18/14 |
175.0 |
1.88 |
2.23 |
| AMZN 140118P00180000 |
P |
01/18/14 |
180.0 |
2.35 |
2.49 |
| AMZN7 140118P00180000 |
P |
01/18/14 |
180.0 |
2.24 |
2.51 |
| AMZN 140118P00185000 |
P |
01/18/14 |
185.0 |
2.67 |
2.82 |
| AMZN7 140118P00185000 |
P |
01/18/14 |
185.0 |
2.44 |
2.84 |
| AMZN 140118P00190000 |
P |
01/18/14 |
190.0 |
3.00 |
3.20 |
| AMZN7 140118P00190000 |
P |
01/18/14 |
190.0 |
2.89 |
3.25 |
| AMZN 140118P00195000 |
P |
01/18/14 |
195.0 |
3.45 |
3.65 |
| AMZN7 140118P00195000 |
P |
01/18/14 |
195.0 |
3.25 |
3.70 |
| AMZN 140118P00200000 |
P |
01/18/14 |
200.0 |
3.95 |
4.15 |
| AMZN7 140118P00200000 |
P |
01/18/14 |
200.0 |
3.90 |
4.15 |
| AMZN 140118P00205000 |
P |
01/18/14 |
205.0 |
4.45 |
4.70 |
| AMZN7 140118P00205000 |
P |
01/18/14 |
205.0 |
4.40 |
4.70 |
| AMZN 140118P00210000 |
P |
01/18/14 |
210.0 |
5.10 |
5.35 |
| AMZN7 140118P00210000 |
P |
01/18/14 |
210.0 |
5.00 |
5.35 |
| AMZN 140118P00215000 |
P |
01/18/14 |
215.0 |
5.75 |
6.00 |
| AMZN7 140118P00215000 |
P |
01/18/14 |
215.0 |
5.75 |
6.00 |
| AMZN 140118P00220000 |
P |
01/18/14 |
220.0 |
6.65 |
6.80 |
| AMZN7 140118P00220000 |
P |
01/18/14 |
220.0 |
6.50 |
6.80 |
| AMZN 140118P00225000 |
P |
01/18/14 |
225.0 |
7.50 |
7.70 |
| AMZN7 140118P00225000 |
P |
01/18/14 |
225.0 |
7.40 |
7.65 |
| AMZN 140118P00230000 |
P |
01/18/14 |
230.0 |
8.50 |
8.70 |
| AMZN7 140118P00230000 |
P |
01/18/14 |
230.0 |
8.45 |
8.65 |
| AMZN 140118P00235000 |
P |
01/18/14 |
235.0 |
9.60 |
9.80 |
| AMZN7 140118P00235000 |
P |
01/18/14 |
235.0 |
9.50 |
9.75 |
| AMZN 140118P00240000 |
P |
01/18/14 |
240.0 |
10.75 |
11.00 |
| AMZN7 140118P00240000 |
P |
01/18/14 |
240.0 |
10.70 |
11.00 |
| AMZN 140118P00245000 |
P |
01/18/14 |
245.0 |
12.15 |
12.35 |
| AMZN7 140118P00245000 |
P |
01/18/14 |
245.0 |
12.05 |
12.30 |
| AMZN 140118P00250000 |
P |
01/18/14 |
250.0 |
13.60 |
13.85 |
| AMZN7 140118P00250000 |
P |
01/18/14 |
250.0 |
13.55 |
13.85 |
| AMZN 140118P00255000 |
P |
01/18/14 |
255.0 |
15.25 |
15.45 |
| AMZN7 140118P00255000 |
P |
01/18/14 |
255.0 |
15.15 |
15.45 |
| AMZN 140118P00260000 |
P |
01/18/14 |
260.0 |
17.00 |
17.25 |
| AMZN7 140118P00260000 |
P |
01/18/14 |
260.0 |
16.95 |
17.25 |
| AMZN 140118P00265000 |
P |
01/18/14 |
265.0 |
18.95 |
19.15 |
| AMZN7 140118P00265000 |
P |
01/18/14 |
265.0 |
18.85 |
19.15 |
| AMZN 140118P00270000 |
P |
01/18/14 |
270.0 |
21.00 |
21.25 |
| AMZN7 140118P00270000 |
P |
01/18/14 |
270.0 |
20.95 |
21.30 |
| AMZN 140118P00275000 |
P |
01/18/14 |
275.0 |
23.25 |
23.50 |
| AMZN7 140118P00275000 |
P |
01/18/14 |
275.0 |
23.20 |
23.50 |
| AMZN 140118P00280000 |
P |
01/18/14 |
280.0 |
25.65 |
25.90 |
| AMZN7 140118P00280000 |
P |
01/18/14 |
280.0 |
25.60 |
25.90 |
| AMZN 140118P00285000 |
P |
01/18/14 |
285.0 |
28.20 |
28.45 |
| AMZN7 140118P00285000 |
P |
01/18/14 |
285.0 |
28.15 |
28.45 |
| AMZN 140118P00290000 |
P |
01/18/14 |
290.0 |
30.95 |
31.20 |
| AMZN7 140118P00290000 |
P |
01/18/14 |
290.0 |
30.85 |
31.20 |
| AMZN 140118P00295000 |
P |
01/18/14 |
295.0 |
33.80 |
34.10 |
| AMZN7 140118P00295000 |
P |
01/18/14 |
295.0 |
33.75 |
34.10 |
| AMZN 140118P00300000 |
P |
01/18/14 |
300.0 |
36.85 |
37.15 |
| AMZN7 140118P00300000 |
P |
01/18/14 |
300.0 |
36.80 |
37.10 |
| AMZN 140118P00305000 |
P |
01/18/14 |
305.0 |
40.00 |
40.30 |
| AMZN7 140118P00305000 |
P |
01/18/14 |
305.0 |
39.95 |
40.35 |
| AMZN 140118P00310000 |
P |
01/18/14 |
310.0 |
43.30 |
43.65 |
| AMZN7 140118P00310000 |
P |
01/18/14 |
310.0 |
43.30 |
43.70 |
| AMZN 140118P00315000 |
P |
01/18/14 |
315.0 |
46.80 |
47.10 |
| AMZN7 140118P00315000 |
P |
01/18/14 |
315.0 |
46.75 |
47.20 |
| AMZN 140118P00320000 |
P |
01/18/14 |
320.0 |
50.40 |
50.75 |
| AMZN7 140118P00320000 |
P |
01/18/14 |
320.0 |
50.35 |
50.75 |
| AMZN 140118P00325000 |
P |
01/18/14 |
325.0 |
54.15 |
54.45 |
| AMZN7 140118P00325000 |
P |
01/18/14 |
325.0 |
54.05 |
54.50 |
| AMZN 140118P00330000 |
P |
01/18/14 |
330.0 |
57.95 |
58.30 |
| AMZN7 140118P00330000 |
P |
01/18/14 |
330.0 |
57.90 |
58.35 |
| AMZN 140118P00335000 |
P |
01/18/14 |
335.0 |
61.95 |
62.30 |
| AMZN7 140118P00335000 |
P |
01/18/14 |
335.0 |
61.90 |
62.25 |
| AMZN 140118P00340000 |
P |
01/18/14 |
340.0 |
66.00 |
66.35 |
| AMZN7 140118P00340000 |
P |
01/18/14 |
340.0 |
65.95 |
66.35 |
| AMZN 140118P00345000 |
P |
01/18/14 |
345.0 |
70.00 |
70.50 |
| AMZN7 140118P00345000 |
P |
01/18/14 |
345.0 |
70.00 |
70.50 |
| AMZN 140118P00350000 |
P |
01/18/14 |
350.0 |
74.30 |
74.85 |
| AMZN7 140118P00350000 |
P |
01/18/14 |
350.0 |
74.25 |
74.80 |
| AMZN 140118P00355000 |
P |
01/18/14 |
355.0 |
78.45 |
79.15 |
| AMZN7 140118P00355000 |
P |
01/18/14 |
355.0 |
78.70 |
79.10 |
| AMZN 140118P00360000 |
P |
01/18/14 |
360.0 |
82.85 |
83.50 |
| AMZN7 140118P00360000 |
P |
01/18/14 |
360.0 |
83.05 |
83.50 |
| AMZN 140118P00365000 |
P |
01/18/14 |
365.0 |
87.35 |
88.00 |
| AMZN7 140118P00365000 |
P |
01/18/14 |
365.0 |
87.55 |
88.65 |
| AMZN 140118P00370000 |
P |
01/18/14 |
370.0 |
91.85 |
92.55 |
| AMZN 140118P00375000 |
P |
01/18/14 |
375.0 |
95.40 |
98.00 |
| AMZN 140118P00380000 |
P |
01/18/14 |
380.0 |
100.40 |
102.70 |
| AMZN 140118P00385000 |
P |
01/18/14 |
385.0 |
104.95 |
107.50 |
| AMZN 140118P00390000 |
P |
01/18/14 |
390.0 |
109.80 |
112.00 |
| AMZN 140118P00395000 |
P |
01/18/14 |
395.0 |
114.25 |
116.75 |
| AMZN 140118P00400000 |
P |
01/18/14 |
400.0 |
119.30 |
121.80 |
| AMZN 140118P00405000 |
P |
01/18/14 |
405.0 |
123.90 |
126.50 |
| AMZN 140118P00410000 |
P |
01/18/14 |
410.0 |
128.75 |
131.30 |
| AMZN 140118P00415000 |
P |
01/18/14 |
415.0 |
133.35 |
136.00 |
| AMZN 140118P00420000 |
P |
01/18/14 |
420.0 |
137.80 |
141.00 |
| AMZN 140118P00425000 |
P |
01/18/14 |
425.0 |
142.70 |
145.70 |
| AMZN 150117C00115000 |
C |
01/17/15 |
115.0 |
165.90 |
170.35 |
| AMZN 150117C00120000 |
C |
01/17/15 |
120.0 |
161.15 |
165.35 |
| AMZN 150117C00125000 |
C |
01/17/15 |
125.0 |
156.60 |
160.60 |
| AMZN 150117C00130000 |
C |
01/17/15 |
130.0 |
152.15 |
156.25 |
| AMZN 150117C00135000 |
C |
01/17/15 |
135.0 |
147.55 |
151.45 |
| AMZN 150117C00140000 |
C |
01/17/15 |
140.0 |
143.10 |
146.30 |
| AMZN 150117C00145000 |
C |
01/17/15 |
145.0 |
138.60 |
141.80 |
| AMZN 150117C00150000 |
C |
01/17/15 |
150.0 |
133.80 |
137.40 |
| AMZN 150117C00155000 |
C |
01/17/15 |
155.0 |
129.50 |
132.90 |
| AMZN 150117C00160000 |
C |
01/17/15 |
160.0 |
125.10 |
128.45 |
| AMZN 150117C00165000 |
C |
01/17/15 |
165.0 |
121.10 |
124.45 |
| AMZN 150117C00170000 |
C |
01/17/15 |
170.0 |
116.90 |
120.10 |
| AMZN 150117C00175000 |
C |
01/17/15 |
175.0 |
114.20 |
115.60 |
| AMZN 150117C00180000 |
C |
01/17/15 |
180.0 |
110.10 |
111.50 |
| AMZN 150117C00185000 |
C |
01/17/15 |
185.0 |
106.05 |
107.55 |
| AMZN 150117C00190000 |
C |
01/17/15 |
190.0 |
102.10 |
103.60 |
| AMZN 150117C00195000 |
C |
01/17/15 |
195.0 |
98.25 |
99.75 |
| AMZN 150117C00200000 |
C |
01/17/15 |
200.0 |
94.50 |
95.95 |
| AMZN7 150117C00200000 |
C |
01/17/15 |
200.0 |
94.75 |
95.55 |
| AMZN 150117C00205000 |
C |
01/17/15 |
205.0 |
90.75 |
91.75 |
| AMZN7 150117C00205000 |
C |
01/17/15 |
205.0 |
90.85 |
91.85 |
| AMZN 150117C00210000 |
C |
01/17/15 |
210.0 |
87.10 |
88.60 |
| AMZN7 150117C00210000 |
C |
01/17/15 |
210.0 |
87.25 |
88.20 |
| AMZN 150117C00215000 |
C |
01/17/15 |
215.0 |
83.55 |
85.05 |
| AMZN7 150117C00215000 |
C |
01/17/15 |
215.0 |
83.70 |
84.65 |
| AMZN 150117C00220000 |
C |
01/17/15 |
220.0 |
80.05 |
81.05 |
| AMZN7 150117C00220000 |
C |
01/17/15 |
220.0 |
80.30 |
81.20 |
| AMZN 150117C00225000 |
C |
01/17/15 |
225.0 |
77.00 |
78.20 |
| AMZN7 150117C00225000 |
C |
01/17/15 |
225.0 |
77.00 |
77.80 |
| AMZN 150117C00230000 |
C |
01/17/15 |
230.0 |
73.65 |
74.40 |
| AMZN7 150117C00230000 |
C |
01/17/15 |
230.0 |
73.60 |
74.50 |
| AMZN 150117C00235000 |
C |
01/17/15 |
235.0 |
70.65 |
71.75 |
| AMZN7 150117C00235000 |
C |
01/17/15 |
235.0 |
70.60 |
71.30 |
| AMZN 150117C00240000 |
C |
01/17/15 |
240.0 |
67.50 |
68.60 |
| AMZN7 150117C00240000 |
C |
01/17/15 |
240.0 |
67.45 |
68.20 |
| AMZN 150117C00245000 |
C |
01/17/15 |
245.0 |
64.45 |
65.35 |
| AMZN7 150117C00245000 |
C |
01/17/15 |
245.0 |
64.40 |
65.15 |
| AMZN 150117C00250000 |
C |
01/17/15 |
250.0 |
61.45 |
62.00 |
| AMZN7 150117C00250000 |
C |
01/17/15 |
250.0 |
61.40 |
62.05 |
| AMZN 150117C00255000 |
C |
01/17/15 |
255.0 |
58.65 |
59.30 |
| AMZN7 150117C00255000 |
C |
01/17/15 |
255.0 |
58.60 |
59.30 |
| AMZN 150117C00260000 |
C |
01/17/15 |
260.0 |
55.90 |
56.55 |
| AMZN7 150117C00260000 |
C |
01/17/15 |
260.0 |
55.90 |
56.60 |
| AMZN 150117C00265000 |
C |
01/17/15 |
265.0 |
53.25 |
53.85 |
| AMZN7 150117C00265000 |
C |
01/17/15 |
265.0 |
53.15 |
53.85 |
| AMZN 150117C00270000 |
C |
01/17/15 |
270.0 |
50.75 |
51.25 |
| AMZN7 150117C00270000 |
C |
01/17/15 |
270.0 |
50.65 |
51.30 |
| AMZN 150117C00275000 |
C |
01/17/15 |
275.0 |
48.20 |
48.80 |
| AMZN7 150117C00275000 |
C |
01/17/15 |
275.0 |
48.10 |
48.80 |
| AMZN 150117C00280000 |
C |
01/17/15 |
280.0 |
45.85 |
46.45 |
| AMZN7 150117C00280000 |
C |
01/17/15 |
280.0 |
45.80 |
46.45 |
| AMZN 150117C00285000 |
C |
01/17/15 |
285.0 |
43.45 |
44.10 |
| AMZN7 150117C00285000 |
C |
01/17/15 |
285.0 |
43.50 |
44.15 |
| AMZN 150117C00290000 |
C |
01/17/15 |
290.0 |
41.35 |
41.95 |
| AMZN7 150117C00290000 |
C |
01/17/15 |
290.0 |
41.25 |
41.95 |
| AMZN 150117C00295000 |
C |
01/17/15 |
295.0 |
39.25 |
39.75 |
| AMZN7 150117C00295000 |
C |
01/17/15 |
295.0 |
39.25 |
39.80 |
| AMZN 150117C00300000 |
C |
01/17/15 |
300.0 |
37.30 |
37.75 |
| AMZN7 150117C00300000 |
C |
01/17/15 |
300.0 |
37.25 |
37.75 |
| AMZN 150117C00310000 |
C |
01/17/15 |
310.0 |
33.45 |
33.95 |
| AMZN7 150117C00310000 |
C |
01/17/15 |
310.0 |
33.40 |
34.00 |
| AMZN 150117C00320000 |
C |
01/17/15 |
320.0 |
29.95 |
30.50 |
| AMZN7 150117C00320000 |
C |
01/17/15 |
320.0 |
29.90 |
30.50 |
| AMZN 150117C00330000 |
C |
01/17/15 |
330.0 |
26.75 |
27.30 |
| AMZN7 150117C00330000 |
C |
01/17/15 |
330.0 |
26.70 |
27.35 |
| AMZN 150117C00340000 |
C |
01/17/15 |
340.0 |
23.85 |
24.40 |
| AMZN7 150117C00340000 |
C |
01/17/15 |
340.0 |
23.80 |
24.45 |
| AMZN 150117C00350000 |
C |
01/17/15 |
350.0 |
21.30 |
21.80 |
| AMZN 150117C00360000 |
C |
01/17/15 |
360.0 |
18.90 |
19.45 |
| AMZN 150117C00370000 |
C |
01/17/15 |
370.0 |
16.80 |
17.10 |
| AMZN 150117C00380000 |
C |
01/17/15 |
380.0 |
14.90 |
15.40 |
| AMZN 150117C00390000 |
C |
01/17/15 |
390.0 |
13.20 |
13.70 |
| AMZN 150117C00400000 |
C |
01/17/15 |
400.0 |
11.70 |
12.05 |
| AMZN 150117C00410000 |
C |
01/17/15 |
410.0 |
10.30 |
10.70 |
| AMZN 150117C00420000 |
C |
01/17/15 |
420.0 |
9.15 |
9.50 |
| AMZN 150117P00115000 |
P |
01/17/15 |
115.0 |
2.04 |
2.47 |
| AMZN 150117P00120000 |
P |
01/17/15 |
120.0 |
2.37 |
2.80 |
| AMZN 150117P00125000 |
P |
01/17/15 |
125.0 |
2.74 |
3.00 |
| AMZN 150117P00130000 |
P |
01/17/15 |
130.0 |
3.10 |
3.35 |
| AMZN 150117P00135000 |
P |
01/17/15 |
135.0 |
3.55 |
3.80 |
| AMZN 150117P00140000 |
P |
01/17/15 |
140.0 |
4.00 |
4.30 |
| AMZN 150117P00145000 |
P |
01/17/15 |
145.0 |
4.50 |
4.80 |
| AMZN 150117P00150000 |
P |
01/17/15 |
150.0 |
5.05 |
5.20 |
| AMZN 150117P00155000 |
P |
01/17/15 |
155.0 |
5.60 |
6.10 |
| AMZN 150117P00160000 |
P |
01/17/15 |
160.0 |
6.25 |
6.80 |
| AMZN 150117P00165000 |
P |
01/17/15 |
165.0 |
6.95 |
7.50 |
| AMZN 150117P00170000 |
P |
01/17/15 |
170.0 |
7.65 |
8.10 |
| AMZN 150117P00175000 |
P |
01/17/15 |
175.0 |
8.50 |
8.85 |
| AMZN 150117P00180000 |
P |
01/17/15 |
180.0 |
9.40 |
9.75 |
| AMZN 150117P00185000 |
P |
01/17/15 |
185.0 |
10.30 |
10.70 |
| AMZN 150117P00190000 |
P |
01/17/15 |
190.0 |
11.30 |
11.70 |
| AMZN 150117P00195000 |
P |
01/17/15 |
195.0 |
12.40 |
12.80 |
| AMZN 150117P00200000 |
P |
01/17/15 |
200.0 |
13.60 |
13.95 |
| AMZN7 150117P00200000 |
P |
01/17/15 |
200.0 |
13.55 |
14.05 |
| AMZN 150117P00205000 |
P |
01/17/15 |
205.0 |
14.85 |
15.25 |
| AMZN7 150117P00205000 |
P |
01/17/15 |
205.0 |
14.85 |
15.25 |
| AMZN 150117P00210000 |
P |
01/17/15 |
210.0 |
16.20 |
16.55 |
| AMZN7 150117P00210000 |
P |
01/17/15 |
210.0 |
16.20 |
16.60 |
| AMZN 150117P00215000 |
P |
01/17/15 |
215.0 |
17.55 |
18.00 |
| AMZN7 150117P00215000 |
P |
01/17/15 |
215.0 |
17.55 |
18.00 |
| AMZN 150117P00220000 |
P |
01/17/15 |
220.0 |
19.05 |
19.50 |
| AMZN7 150117P00220000 |
P |
01/17/15 |
220.0 |
19.05 |
19.60 |
| AMZN 150117P00225000 |
P |
01/17/15 |
225.0 |
20.65 |
21.10 |
| AMZN7 150117P00225000 |
P |
01/17/15 |
225.0 |
20.60 |
21.10 |
| AMZN 150117P00230000 |
P |
01/17/15 |
230.0 |
22.35 |
22.75 |
| AMZN7 150117P00230000 |
P |
01/17/15 |
230.0 |
22.35 |
22.80 |
| AMZN 150117P00235000 |
P |
01/17/15 |
235.0 |
24.10 |
24.55 |
| AMZN7 150117P00235000 |
P |
01/17/15 |
235.0 |
24.10 |
24.55 |
| AMZN 150117P00240000 |
P |
01/17/15 |
240.0 |
25.95 |
26.40 |
| AMZN7 150117P00240000 |
P |
01/17/15 |
240.0 |
25.95 |
26.55 |
| AMZN 150117P00245000 |
P |
01/17/15 |
245.0 |
27.90 |
28.35 |
| AMZN7 150117P00245000 |
P |
01/17/15 |
245.0 |
27.90 |
28.45 |
| AMZN 150117P00250000 |
P |
01/17/15 |
250.0 |
29.90 |
30.40 |
| AMZN7 150117P00250000 |
P |
01/17/15 |
250.0 |
29.85 |
30.40 |
| AMZN 150117P00255000 |
P |
01/17/15 |
255.0 |
32.05 |
32.50 |
| AMZN7 150117P00255000 |
P |
01/17/15 |
255.0 |
32.05 |
32.65 |
| AMZN 150117P00260000 |
P |
01/17/15 |
260.0 |
34.30 |
34.75 |
| AMZN7 150117P00260000 |
P |
01/17/15 |
260.0 |
34.30 |
34.90 |
| AMZN 150117P00265000 |
P |
01/17/15 |
265.0 |
36.55 |
37.10 |
| AMZN7 150117P00265000 |
P |
01/17/15 |
265.0 |
36.55 |
37.15 |
| AMZN 150117P00270000 |
P |
01/17/15 |
270.0 |
39.00 |
39.50 |
| AMZN7 150117P00270000 |
P |
01/17/15 |
270.0 |
38.65 |
39.55 |
| AMZN 150117P00275000 |
P |
01/17/15 |
275.0 |
41.45 |
42.00 |
| AMZN7 150117P00275000 |
P |
01/17/15 |
275.0 |
41.50 |
42.10 |
| AMZN 150117P00280000 |
P |
01/17/15 |
280.0 |
44.05 |
44.60 |
| AMZN7 150117P00280000 |
P |
01/17/15 |
280.0 |
44.05 |
44.65 |
| AMZN 150117P00285000 |
P |
01/17/15 |
285.0 |
46.75 |
47.30 |
| AMZN7 150117P00285000 |
P |
01/17/15 |
285.0 |
46.75 |
47.35 |
| AMZN 150117P00290000 |
P |
01/17/15 |
290.0 |
49.50 |
50.05 |
| AMZN7 150117P00290000 |
P |
01/17/15 |
290.0 |
49.50 |
50.10 |
| AMZN 150117P00295000 |
P |
01/17/15 |
295.0 |
52.35 |
52.90 |
| AMZN7 150117P00295000 |
P |
01/17/15 |
295.0 |
52.35 |
52.95 |
| AMZN 150117P00300000 |
P |
01/17/15 |
300.0 |
55.30 |
55.85 |
| AMZN7 150117P00300000 |
P |
01/17/15 |
300.0 |
55.30 |
55.90 |
| AMZN 150117P00310000 |
P |
01/17/15 |
310.0 |
61.45 |
61.95 |
| AMZN7 150117P00310000 |
P |
01/17/15 |
310.0 |
61.45 |
61.90 |
| AMZN 150117P00320000 |
P |
01/17/15 |
320.0 |
67.90 |
68.35 |
| AMZN7 150117P00320000 |
P |
01/17/15 |
320.0 |
67.90 |
68.35 |
| AMZN 150117P00330000 |
P |
01/17/15 |
330.0 |
74.65 |
75.05 |
| AMZN7 150117P00330000 |
P |
01/17/15 |
330.0 |
74.60 |
75.10 |
| AMZN 150117P00340000 |
P |
01/17/15 |
340.0 |
81.70 |
82.15 |
| AMZN7 150117P00340000 |
P |
01/17/15 |
340.0 |
81.75 |
82.20 |
| AMZN 150117P00350000 |
P |
01/17/15 |
350.0 |
89.05 |
89.50 |
| AMZN 150117P00360000 |
P |
01/17/15 |
360.0 |
96.70 |
97.00 |
| AMZN 150117P00370000 |
P |
01/17/15 |
370.0 |
104.10 |
104.95 |
| AMZN 150117P00380000 |
P |
01/17/15 |
380.0 |
112.10 |
112.95 |
| AMZN 150117P00390000 |
P |
01/17/15 |
390.0 |
120.35 |
121.20 |
| AMZN 150117P00400000 |
P |
01/17/15 |
400.0 |
128.80 |
129.70 |
| AMZN 150117P00410000 |
P |
01/17/15 |
410.0 |
137.50 |
138.35 |
| AMZN 150117P00420000 |
P |
01/17/15 |
420.0 |
146.25 |
147.45 |
|
