Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Amazon Com (AMZN)
As of Aug 25 2016 2:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 160826C00495000 C 08/26/16 495.0 262.25 264.70
AMZN 160826C00500000 C 08/26/16 500.0 257.25 259.70
AMZN 160826C00510000 C 08/26/16 510.0 247.25 249.10
AMZN 160826C00520000 C 08/26/16 520.0 237.25 239.15
AMZN 160826C00530000 C 08/26/16 530.0 227.25 229.70
AMZN 160826C00540000 C 08/26/16 540.0 217.25 219.70
AMZN 160826C00550000 C 08/26/16 550.0 207.25 209.15
AMZN 160826C00560000 C 08/26/16 560.0 197.25 199.70
AMZN 160826C00570000 C 08/26/16 570.0 187.25 189.70
AMZN 160826C00580000 C 08/26/16 580.0 177.25 180.35
AMZN 160826C00590000 C 08/26/16 590.0 167.25 169.70
AMZN 160826C00600000 C 08/26/16 600.0 157.25 159.90
AMZN 160826C00610000 C 08/26/16 610.0 147.25 149.90
AMZN 160826C00620000 C 08/26/16 620.0 137.25 139.25
AMZN 160826C00630000 C 08/26/16 630.0 127.25 129.90
AMZN 160826C00640000 C 08/26/16 640.0 117.25 120.20
AMZN 160826C00645000 C 08/26/16 645.0 112.25 115.35
AMZN 160826C00647500 C 08/26/16 647.5 109.75 111.75
AMZN 160826C00650000 C 08/26/16 650.0 107.30 110.35
AMZN 160826C00652500 C 08/26/16 652.5 104.75 107.20
AMZN 160826C00655000 C 08/26/16 655.0 102.30 104.70
AMZN 160826C00657500 C 08/26/16 657.5 99.75 102.20
AMZN 160826C00660000 C 08/26/16 660.0 97.30 99.70
AMZN 160826C00662500 C 08/26/16 662.5 94.80 97.20
AMZN 160826C00665000 C 08/26/16 665.0 92.30 94.70
AMZN 160826C00667500 C 08/26/16 667.5 89.80 91.65
AMZN 160826C00670000 C 08/26/16 670.0 87.30 89.70
AMZN 160826C00672500 C 08/26/16 672.5 84.75 86.55
AMZN 160826C00675000 C 08/26/16 675.0 82.30 84.05
AMZN 160826C00677500 C 08/26/16 677.5 79.80 82.20
AMZN 160826C00680000 C 08/26/16 680.0 77.30 79.05
AMZN 160826C00682500 C 08/26/16 682.5 74.80 77.20
AMZN 160826C00685000 C 08/26/16 685.0 72.30 74.10
AMZN 160826C00687500 C 08/26/16 687.5 69.80 71.60
AMZN 160826C00690000 C 08/26/16 690.0 66.80 69.20
AMZN 160826C00692500 C 08/26/16 692.5 64.10 66.65
AMZN 160826C00695000 C 08/26/16 695.0 62.30 64.70
AMZN 160826C00697500 C 08/26/16 697.5 59.80 62.10
AMZN 160826C00700000 C 08/26/16 700.0 58.35 59.00
AMZN 160826C00702500 C 08/26/16 702.5 54.80 57.25
AMZN 160826C00705000 C 08/26/16 705.0 52.30 54.10
AMZN 160826C00707500 C 08/26/16 707.5 49.75 51.65
AMZN 160826C00710000 C 08/26/16 710.0 48.40 49.00
AMZN 160826C00712500 C 08/26/16 712.5 44.75 47.15
AMZN 160826C00715000 C 08/26/16 715.0 43.30 44.05
AMZN 160826C00717500 C 08/26/16 717.5 40.85 41.50
AMZN 160826C00720000 C 08/26/16 720.0 38.45 39.00
AMZN 160826C00722500 C 08/26/16 722.5 35.90 36.65
AMZN 160826C00725000 C 08/26/16 725.0 33.40 34.00
AMZN 160826C00727500 C 08/26/16 727.5 30.75 31.50
AMZN 160826C00730000 C 08/26/16 730.0 28.40 29.05
AMZN 160826C00732500 C 08/26/16 732.5 25.85 26.50
AMZN 160826C00735000 C 08/26/16 735.0 23.40 24.05
AMZN 160826C00737500 C 08/26/16 737.5 20.95 21.55
AMZN 160826C00740000 C 08/26/16 740.0 18.55 19.05
AMZN 160826C00742500 C 08/26/16 742.5 16.10 16.60
AMZN 160826C00745000 C 08/26/16 745.0 13.70 14.15
AMZN 160826C00747500 C 08/26/16 747.5 11.35 11.75
AMZN 160826C00750000 C 08/26/16 750.0 9.10 9.40
AMZN 160826C00752500 C 08/26/16 752.5 6.95 7.25
AMZN 160826C00755000 C 08/26/16 755.0 5.05 5.20
AMZN 160826C00757500 C 08/26/16 757.5 3.40 3.60
AMZN 160826C00760000 C 08/26/16 760.0 2.14 2.25
AMZN 160826C00762500 C 08/26/16 762.5 1.19 1.30
AMZN 160826C00765000 C 08/26/16 765.0 0.60 0.68
AMZN 160826C00767500 C 08/26/16 767.5 0.27 0.34
AMZN 160826C00770000 C 08/26/16 770.0 0.14 0.18
AMZN 160826C00772500 C 08/26/16 772.5 0.08 0.12
AMZN 160826C00775000 C 08/26/16 775.0 0.05 0.09
AMZN 160826C00777500 C 08/26/16 777.5 0.03 0.09
AMZN 160826C00780000 C 08/26/16 780.0 0.02 0.06
AMZN 160826C00782500 C 08/26/16 782.5 0.01 0.06
AMZN 160826C00785000 C 08/26/16 785.0 0.02 0.07
AMZN 160826C00787500 C 08/26/16 787.5 0.00 0.13
AMZN 160826C00790000 C 08/26/16 790.0 0.01 0.05
AMZN 160826C00792500 C 08/26/16 792.5 0.00 0.05
AMZN 160826C00795000 C 08/26/16 795.0 0.00 0.10
AMZN 160826C00797500 C 08/26/16 797.5 0.01 0.22
AMZN 160826C00800000 C 08/26/16 800.0 0.00 0.05
AMZN 160826C00802500 C 08/26/16 802.5 0.00 0.14
AMZN 160826C00805000 C 08/26/16 805.0 0.00 0.11
AMZN 160826C00807500 C 08/26/16 807.5 0.00 0.21
AMZN 160826C00810000 C 08/26/16 810.0 0.00 0.06
AMZN 160826C00812500 C 08/26/16 812.5 0.00 0.21
AMZN 160826C00815000 C 08/26/16 815.0 0.00 0.21
AMZN 160826C00817500 C 08/26/16 817.5 0.00 0.21
AMZN 160826C00820000 C 08/26/16 820.0 0.00 0.11
AMZN 160826C00822500 C 08/26/16 822.5 0.00 0.21
AMZN 160826C00825000 C 08/26/16 825.0 0.00 0.01
AMZN 160826C00827500 C 08/26/16 827.5 0.00 0.01
AMZN 160826C00830000 C 08/26/16 830.0 0.00 0.01
AMZN 160826C00832500 C 08/26/16 832.5 0.00 0.01
AMZN 160826C00835000 C 08/26/16 835.0 0.00 0.01
AMZN 160826C00837500 C 08/26/16 837.5 0.00 0.01
AMZN 160826C00840000 C 08/26/16 840.0 0.00 0.01
AMZN 160826C00842500 C 08/26/16 842.5 0.00 0.01
AMZN 160826C00845000 C 08/26/16 845.0 0.00 0.01
AMZN 160826C00847500 C 08/26/16 847.5 0.00 0.01
AMZN 160826C00850000 C 08/26/16 850.0 0.00 0.01
AMZN 160826C00852500 C 08/26/16 852.5 0.00 0.01
AMZN 160826C00855000 C 08/26/16 855.0 0.00 0.01
AMZN 160826C00857500 C 08/26/16 857.5 0.00 0.01
AMZN 160826C00860000 C 08/26/16 860.0 0.00 0.01
AMZN 160826C00862500 C 08/26/16 862.5 0.00 0.01
AMZN 160826C00865000 C 08/26/16 865.0 0.00 0.01
AMZN 160826C00867500 C 08/26/16 867.5 0.00 0.01
AMZN 160826C00870000 C 08/26/16 870.0 0.00 0.01
AMZN 160826C00872500 C 08/26/16 872.5 0.00 0.01
AMZN 160826C00875000 C 08/26/16 875.0 0.00 0.01
AMZN 160826C00877500 C 08/26/16 877.5 0.00 0.01
AMZN 160826C00880000 C 08/26/16 880.0 0.00 0.01
AMZN 160826C00890000 C 08/26/16 890.0 0.00 0.21
AMZN 160826C00900000 C 08/26/16 900.0 0.00 0.21
AMZN 160826C00910000 C 08/26/16 910.0 0.00 0.21
AMZN 160826C00920000 C 08/26/16 920.0 0.00 0.06
AMZN 160826C00930000 C 08/26/16 930.0 0.00 0.21
AMZN 160826C00940000 C 08/26/16 940.0 0.00 0.21
AMZN 160826C00950000 C 08/26/16 950.0 0.00 0.21
AMZN 160826C00960000 C 08/26/16 960.0 0.00 0.21
AMZN 160826C00970000 C 08/26/16 970.0 0.00 0.21
AMZN 160826C00980000 C 08/26/16 980.0 0.00 0.21
AMZN 160826P00495000 P 08/26/16 495.0 0.00 0.21
AMZN 160826P00500000 P 08/26/16 500.0 0.00 0.21
AMZN 160826P00510000 P 08/26/16 510.0 0.00 0.21
AMZN 160826P00520000 P 08/26/16 520.0 0.00 0.21
AMZN 160826P00530000 P 08/26/16 530.0 0.00 0.21
AMZN 160826P00540000 P 08/26/16 540.0 0.00 0.21
AMZN 160826P00550000 P 08/26/16 550.0 0.00 0.21
AMZN 160826P00560000 P 08/26/16 560.0 0.00 0.21
AMZN 160826P00570000 P 08/26/16 570.0 0.00 0.21
AMZN 160826P00580000 P 08/26/16 580.0 0.00 0.21
AMZN 160826P00590000 P 08/26/16 590.0 0.00 0.01
AMZN 160826P00600000 P 08/26/16 600.0 0.00 0.01
AMZN 160826P00610000 P 08/26/16 610.0 0.00 0.01
AMZN 160826P00620000 P 08/26/16 620.0 0.00 0.01
AMZN 160826P00630000 P 08/26/16 630.0 0.00 0.01
AMZN 160826P00640000 P 08/26/16 640.0 0.00 0.01
AMZN 160826P00645000 P 08/26/16 645.0 0.00 0.01
AMZN 160826P00647500 P 08/26/16 647.5 0.00 0.01
AMZN 160826P00650000 P 08/26/16 650.0 0.00 0.01
AMZN 160826P00652500 P 08/26/16 652.5 0.00 0.01
AMZN 160826P00655000 P 08/26/16 655.0 0.00 0.01
AMZN 160826P00657500 P 08/26/16 657.5 0.00 0.01
AMZN 160826P00660000 P 08/26/16 660.0 0.00 0.01
AMZN 160826P00662500 P 08/26/16 662.5 0.00 0.01
AMZN 160826P00665000 P 08/26/16 665.0 0.00 0.01
AMZN 160826P00667500 P 08/26/16 667.5 0.00 0.01
AMZN 160826P00670000 P 08/26/16 670.0 0.00 0.01
AMZN 160826P00672500 P 08/26/16 672.5 0.00 0.01
AMZN 160826P00675000 P 08/26/16 675.0 0.00 0.01
AMZN 160826P00677500 P 08/26/16 677.5 0.00 0.01
AMZN 160826P00680000 P 08/26/16 680.0 0.00 0.01
AMZN 160826P00682500 P 08/26/16 682.5 0.00 0.21
AMZN 160826P00685000 P 08/26/16 685.0 0.00 0.21
AMZN 160826P00687500 P 08/26/16 687.5 0.00 0.21
AMZN 160826P00690000 P 08/26/16 690.0 0.00 0.20
AMZN 160826P00692500 P 08/26/16 692.5 0.00 0.05
AMZN 160826P00695000 P 08/26/16 695.0 0.00 0.05
AMZN 160826P00697500 P 08/26/16 697.5 0.00 0.17
AMZN 160826P00700000 P 08/26/16 700.0 0.01 0.03
AMZN 160826P00702500 P 08/26/16 702.5 0.00 0.17
AMZN 160826P00705000 P 08/26/16 705.0 0.00 0.07
AMZN 160826P00707500 P 08/26/16 707.5 0.00 0.15
AMZN 160826P00710000 P 08/26/16 710.0 0.01 0.22
AMZN 160826P00712500 P 08/26/16 712.5 0.00 0.22
AMZN 160826P00715000 P 08/26/16 715.0 0.00 0.22
AMZN 160826P00717500 P 08/26/16 717.5 0.03 0.05
AMZN 160826P00720000 P 08/26/16 720.0 0.04 0.07
AMZN 160826P00722500 P 08/26/16 722.5 0.04 0.20
AMZN 160826P00725000 P 08/26/16 725.0 0.04 0.10
AMZN 160826P00727500 P 08/26/16 727.5 0.05 0.08
AMZN 160826P00730000 P 08/26/16 730.0 0.05 0.10
AMZN 160826P00732500 P 08/26/16 732.5 0.06 0.11
AMZN 160826P00735000 P 08/26/16 735.0 0.07 0.10
AMZN 160826P00737500 P 08/26/16 737.5 0.09 0.13
AMZN 160826P00740000 P 08/26/16 740.0 0.12 0.16
AMZN 160826P00742500 P 08/26/16 742.5 0.16 0.21
AMZN 160826P00745000 P 08/26/16 745.0 0.23 0.30
AMZN 160826P00747500 P 08/26/16 747.5 0.35 0.41
AMZN 160826P00750000 P 08/26/16 750.0 0.55 0.63
AMZN 160826P00752500 P 08/26/16 752.5 0.90 0.97
AMZN 160826P00755000 P 08/26/16 755.0 1.43 1.55
AMZN 160826P00757500 P 08/26/16 757.5 2.26 2.40
AMZN 160826P00760000 P 08/26/16 760.0 3.40 3.65
AMZN 160826P00762500 P 08/26/16 762.5 4.90 5.25
AMZN 160826P00765000 P 08/26/16 765.0 6.80 7.15
AMZN 160826P00767500 P 08/26/16 767.5 8.95 9.35
AMZN 160826P00770000 P 08/26/16 770.0 11.25 11.75
AMZN 160826P00772500 P 08/26/16 772.5 13.65 14.20
AMZN 160826P00775000 P 08/26/16 775.0 16.10 16.65
AMZN 160826P00777500 P 08/26/16 777.5 18.60 19.25
AMZN 160826P00780000 P 08/26/16 780.0 21.05 21.70
AMZN 160826P00782500 P 08/26/16 782.5 23.55 24.25
AMZN 160826P00785000 P 08/26/16 785.0 26.05 26.80
AMZN 160826P00787500 P 08/26/16 787.5 28.45 29.20
AMZN 160826P00790000 P 08/26/16 790.0 31.05 31.65
AMZN 160826P00792500 P 08/26/16 792.5 33.55 34.20
AMZN 160826P00795000 P 08/26/16 795.0 36.00 36.70
AMZN 160826P00797500 P 08/26/16 797.5 38.55 39.20
AMZN 160826P00800000 P 08/26/16 800.0 41.05 41.65
AMZN 160826P00802500 P 08/26/16 802.5 43.50 44.20
AMZN 160826P00805000 P 08/26/16 805.0 45.30 46.80
AMZN 160826P00807500 P 08/26/16 807.5 47.80 49.40
AMZN 160826P00810000 P 08/26/16 810.0 50.30 51.95
AMZN 160826P00812500 P 08/26/16 812.5 52.80 54.55
AMZN 160826P00815000 P 08/26/16 815.0 55.40 56.85
AMZN 160826P00817500 P 08/26/16 817.5 57.80 59.55
AMZN 160826P00820000 P 08/26/16 820.0 60.30 63.10
AMZN 160826P00822500 P 08/26/16 822.5 62.80 64.35
AMZN 160826P00825000 P 08/26/16 825.0 65.40 66.85
AMZN 160826P00827500 P 08/26/16 827.5 67.80 70.60
AMZN 160826P00830000 P 08/26/16 830.0 71.05 71.70
AMZN 160826P00832500 P 08/26/16 832.5 72.90 75.60
AMZN 160826P00835000 P 08/26/16 835.0 75.40 78.10
AMZN 160826P00837500 P 08/26/16 837.5 77.90 80.60
AMZN 160826P00840000 P 08/26/16 840.0 80.30 83.10
AMZN 160826P00842500 P 08/26/16 842.5 82.80 85.60
AMZN 160826P00845000 P 08/26/16 845.0 85.40 88.10
AMZN 160826P00847500 P 08/26/16 847.5 88.00 90.60
AMZN 160826P00850000 P 08/26/16 850.0 91.05 91.70
AMZN 160826P00852500 P 08/26/16 852.5 92.80 94.55
AMZN 160826P00855000 P 08/26/16 855.0 95.30 98.10
AMZN 160826P00857500 P 08/26/16 857.5 97.80 99.35
AMZN 160826P00860000 P 08/26/16 860.0 100.30 101.85
AMZN 160826P00862500 P 08/26/16 862.5 102.90 104.35
AMZN 160826P00865000 P 08/26/16 865.0 105.30 108.10
AMZN 160826P00867500 P 08/26/16 867.5 107.90 110.60
AMZN 160826P00870000 P 08/26/16 870.0 110.30 113.10
AMZN 160826P00872500 P 08/26/16 872.5 112.75 115.65
AMZN 160826P00875000 P 08/26/16 875.0 115.25 118.15
AMZN 160826P00877500 P 08/26/16 877.5 117.75 120.60
AMZN 160826P00880000 P 08/26/16 880.0 120.25 123.15
AMZN 160826P00890000 P 08/26/16 890.0 130.25 133.15
AMZN 160826P00900000 P 08/26/16 900.0 140.25 143.10
AMZN 160826P00910000 P 08/26/16 910.0 150.25 151.90
AMZN 160826P00920000 P 08/26/16 920.0 160.25 163.15
AMZN 160826P00930000 P 08/26/16 930.0 170.25 173.15
AMZN 160826P00940000 P 08/26/16 940.0 180.25 183.15
AMZN 160826P00950000 P 08/26/16 950.0 190.25 193.15
AMZN 160826P00960000 P 08/26/16 960.0 200.25 201.90
AMZN 160826P00970000 P 08/26/16 970.0 210.25 211.85
AMZN 160826P00980000 P 08/26/16 980.0 220.25 223.15
AMZN 160902C00550000 C 09/02/16 550.0 207.35 210.05
AMZN 160902C00560000 C 09/02/16 560.0 197.35 200.10
AMZN 160902C00570000 C 09/02/16 570.0 187.35 190.45
AMZN 160902C00580000 C 09/02/16 580.0 177.35 180.45
AMZN 160902C00590000 C 09/02/16 590.0 167.35 169.45
AMZN 160902C00600000 C 09/02/16 600.0 157.35 159.80
AMZN 160902C00610000 C 09/02/16 610.0 147.35 149.80
AMZN 160902C00620000 C 09/02/16 620.0 137.35 140.35
AMZN 160902C00630000 C 09/02/16 630.0 127.35 130.35
AMZN 160902C00640000 C 09/02/16 640.0 117.35 119.45
AMZN 160902C00645000 C 09/02/16 645.0 112.35 115.00
AMZN 160902C00647500 C 09/02/16 647.5 109.90 112.20
AMZN 160902C00650000 C 09/02/16 650.0 107.40 109.70
AMZN 160902C00652500 C 09/02/16 652.5 104.90 107.20
AMZN 160902C00655000 C 09/02/16 655.0 102.40 104.80
AMZN 160902C00657500 C 09/02/16 657.5 99.90 102.30
AMZN 160902C00660000 C 09/02/16 660.0 97.40 99.70
AMZN 160902C00662500 C 09/02/16 662.5 94.90 97.30
AMZN 160902C00665000 C 09/02/16 665.0 92.40 94.75
AMZN 160902C00667500 C 09/02/16 667.5 89.90 92.30
AMZN 160902C00670000 C 09/02/16 670.0 87.45 89.80
AMZN 160902C00672500 C 09/02/16 672.5 84.95 87.25
AMZN 160902C00675000 C 09/02/16 675.0 82.45 84.80
AMZN 160902C00677500 C 09/02/16 677.5 79.95 82.25
AMZN 160902C00680000 C 09/02/16 680.0 77.45 79.80
AMZN 160902C00682500 C 09/02/16 682.5 74.95 77.30
AMZN 160902C00685000 C 09/02/16 685.0 72.45 74.70
AMZN 160902C00687500 C 09/02/16 687.5 69.95 72.30
AMZN 160902C00690000 C 09/02/16 690.0 67.45 69.70
AMZN 160902C00692500 C 09/02/16 692.5 64.95 67.30
AMZN 160902C00695000 C 09/02/16 695.0 62.45 64.45
AMZN 160902C00697500 C 09/02/16 697.5 59.95 62.40
AMZN 160902C00700000 C 09/02/16 700.0 58.50 59.25
AMZN 160902C00702500 C 09/02/16 702.5 55.00 57.35
AMZN 160902C00705000 C 09/02/16 705.0 52.50 54.90
AMZN 160902C00707500 C 09/02/16 707.5 50.00 52.15
AMZN 160902C00710000 C 09/02/16 710.0 47.55 49.95
AMZN 160902C00712500 C 09/02/16 712.5 45.05 47.55
AMZN 160902C00715000 C 09/02/16 715.0 43.60 44.35
AMZN 160902C00717500 C 09/02/16 717.5 41.20 41.90
AMZN 160902C00720000 C 09/02/16 720.0 38.75 39.45
AMZN 160902C00722500 C 09/02/16 722.5 36.30 37.00
AMZN 160902C00725000 C 09/02/16 725.0 34.10 34.60
AMZN 160902C00727500 C 09/02/16 727.5 31.65 32.20
AMZN 160902C00730000 C 09/02/16 730.0 29.30 29.80
AMZN 160902C00732500 C 09/02/16 732.5 26.90 27.45
AMZN 160902C00735000 C 09/02/16 735.0 24.60 25.15
AMZN 160902C00737500 C 09/02/16 737.5 22.35 22.90
AMZN 160902C00740000 C 09/02/16 740.0 20.20 20.65
AMZN 160902C00742500 C 09/02/16 742.5 18.05 18.50
AMZN 160902C00745000 C 09/02/16 745.0 16.00 16.40
AMZN 160902C00747500 C 09/02/16 747.5 14.10 14.45
AMZN 160902C00750000 C 09/02/16 750.0 12.20 12.50
AMZN 160902C00752500 C 09/02/16 752.5 10.45 10.75
AMZN 160902C00755000 C 09/02/16 755.0 8.85 9.15
AMZN 160902C00757500 C 09/02/16 757.5 7.35 7.65
AMZN 160902C00760000 C 09/02/16 760.0 6.05 6.25
AMZN 160902C00762500 C 09/02/16 762.5 4.90 5.10
AMZN 160902C00765000 C 09/02/16 765.0 3.85 4.05
AMZN 160902C00767500 C 09/02/16 767.5 3.00 3.20
AMZN 160902C00770000 C 09/02/16 770.0 2.32 2.43
AMZN 160902C00772500 C 09/02/16 772.5 1.75 1.84
AMZN 160902C00775000 C 09/02/16 775.0 1.29 1.37
AMZN 160902C00777500 C 09/02/16 777.5 0.95 1.02
AMZN 160902C00780000 C 09/02/16 780.0 0.67 0.75
AMZN 160902C00782500 C 09/02/16 782.5 0.48 0.55
AMZN 160902C00785000 C 09/02/16 785.0 0.36 0.41
AMZN 160902C00787500 C 09/02/16 787.5 0.25 0.31
AMZN 160902C00790000 C 09/02/16 790.0 0.17 0.23
AMZN 160902C00792500 C 09/02/16 792.5 0.12 0.18
AMZN 160902C00795000 C 09/02/16 795.0 0.09 0.14
AMZN 160902C00797500 C 09/02/16 797.5 0.06 0.31
AMZN 160902C00800000 C 09/02/16 800.0 0.05 0.30
AMZN 160902C00802500 C 09/02/16 802.5 0.00 0.28
AMZN 160902C00805000 C 09/02/16 805.0 0.00 0.16
AMZN 160902C00807500 C 09/02/16 807.5 0.00 0.27
AMZN 160902C00810000 C 09/02/16 810.0 0.07 0.10
AMZN 160902C00812500 C 09/02/16 812.5 0.00 0.26
AMZN 160902C00815000 C 09/02/16 815.0 0.00 0.25
AMZN 160902C00817500 C 09/02/16 817.5 0.00 0.25
AMZN 160902C00820000 C 09/02/16 820.0 0.00 0.23
AMZN 160902C00822500 C 09/02/16 822.5 0.00 0.24
AMZN 160902C00825000 C 09/02/16 825.0 0.00 0.24
AMZN 160902C00827500 C 09/02/16 827.5 0.00 0.24
AMZN 160902C00830000 C 09/02/16 830.0 0.00 0.23
AMZN 160902C00832500 C 09/02/16 832.5 0.00 0.23
AMZN 160902C00835000 C 09/02/16 835.0 0.00 0.23
AMZN 160902C00837500 C 09/02/16 837.5 0.00 0.23
AMZN 160902C00840000 C 09/02/16 840.0 0.00 0.23
AMZN 160902C00842500 C 09/02/16 842.5 0.00 0.23
AMZN 160902C00845000 C 09/02/16 845.0 0.00 0.22
AMZN 160902C00847500 C 09/02/16 847.5 0.00 0.22
AMZN 160902C00850000 C 09/02/16 850.0 0.00 0.22
AMZN 160902C00852500 C 09/02/16 852.5 0.00 0.22
AMZN 160902C00855000 C 09/02/16 855.0 0.00 0.22
AMZN 160902C00857500 C 09/02/16 857.5 0.00 0.22
AMZN 160902C00860000 C 09/02/16 860.0 0.00 0.22
AMZN 160902C00862500 C 09/02/16 862.5 0.00 0.22
AMZN 160902C00865000 C 09/02/16 865.0 0.00 0.22
AMZN 160902C00867500 C 09/02/16 867.5 0.00 0.22
AMZN 160902C00870000 C 09/02/16 870.0 0.00 0.21
AMZN 160902C00872500 C 09/02/16 872.5 0.00 0.21
AMZN 160902C00875000 C 09/02/16 875.0 0.00 0.21
AMZN 160902C00877500 C 09/02/16 877.5 0.00 0.21
AMZN 160902C00880000 C 09/02/16 880.0 0.00 0.21
AMZN 160902C00890000 C 09/02/16 890.0 0.00 0.21
AMZN 160902C00900000 C 09/02/16 900.0 0.00 0.21
AMZN 160902C00910000 C 09/02/16 910.0 0.00 0.21
AMZN 160902C00920000 C 09/02/16 920.0 0.00 0.21
AMZN 160902P00550000 P 09/02/16 550.0 0.00 0.21
AMZN 160902P00560000 P 09/02/16 560.0 0.00 0.21
AMZN 160902P00570000 P 09/02/16 570.0 0.00 0.21
AMZN 160902P00580000 P 09/02/16 580.0 0.00 0.21
AMZN 160902P00590000 P 09/02/16 590.0 0.00 0.21
AMZN 160902P00600000 P 09/02/16 600.0 0.00 0.21
AMZN 160902P00610000 P 09/02/16 610.0 0.00 0.21
AMZN 160902P00620000 P 09/02/16 620.0 0.00 0.21
AMZN 160902P00630000 P 09/02/16 630.0 0.00 0.22
AMZN 160902P00640000 P 09/02/16 640.0 0.00 0.22
AMZN 160902P00645000 P 09/02/16 645.0 0.00 0.23
AMZN 160902P00647500 P 09/02/16 647.5 0.00 0.23
AMZN 160902P00650000 P 09/02/16 650.0 0.00 0.06
AMZN 160902P00652500 P 09/02/16 652.5 0.00 0.23
AMZN 160902P00655000 P 09/02/16 655.0 0.00 0.24
AMZN 160902P00657500 P 09/02/16 657.5 0.00 0.24
AMZN 160902P00660000 P 09/02/16 660.0 0.00 0.24
AMZN 160902P00662500 P 09/02/16 662.5 0.00 0.25
AMZN 160902P00665000 P 09/02/16 665.0 0.00 0.25
AMZN 160902P00667500 P 09/02/16 667.5 0.00 0.26
AMZN 160902P00670000 P 09/02/16 670.0 0.00 0.08
AMZN 160902P00672500 P 09/02/16 672.5 0.00 0.09
AMZN 160902P00675000 P 09/02/16 675.0 0.00 0.28
AMZN 160902P00677500 P 09/02/16 677.5 0.00 0.28
AMZN 160902P00680000 P 09/02/16 680.0 0.00 0.28
AMZN 160902P00682500 P 09/02/16 682.5 0.00 0.29
AMZN 160902P00685000 P 09/02/16 685.0 0.00 0.29
AMZN 160902P00687500 P 09/02/16 687.5 0.00 0.29
AMZN 160902P00690000 P 09/02/16 690.0 0.03 0.12
AMZN 160902P00692500 P 09/02/16 692.5 0.00 0.32
AMZN 160902P00695000 P 09/02/16 695.0 0.06 0.15
AMZN 160902P00697500 P 09/02/16 697.5 0.00 0.22
AMZN 160902P00700000 P 09/02/16 700.0 0.10 0.16
AMZN 160902P00702500 P 09/02/16 702.5 0.10 0.18
AMZN 160902P00705000 P 09/02/16 705.0 0.13 0.16
AMZN 160902P00707500 P 09/02/16 707.5 0.14 0.21
AMZN 160902P00710000 P 09/02/16 710.0 0.17 0.23
AMZN 160902P00712500 P 09/02/16 712.5 0.19 0.25
AMZN 160902P00715000 P 09/02/16 715.0 0.23 0.28
AMZN 160902P00717500 P 09/02/16 717.5 0.26 0.32
AMZN 160902P00720000 P 09/02/16 720.0 0.32 0.37
AMZN 160902P00722500 P 09/02/16 722.5 0.38 0.44
AMZN 160902P00725000 P 09/02/16 725.0 0.46 0.51
AMZN 160902P00727500 P 09/02/16 727.5 0.56 0.61
AMZN 160902P00730000 P 09/02/16 730.0 0.68 0.74
AMZN 160902P00732500 P 09/02/16 732.5 0.82 0.89
AMZN 160902P00735000 P 09/02/16 735.0 1.01 1.09
AMZN 160902P00737500 P 09/02/16 737.5 1.25 1.33
AMZN 160902P00740000 P 09/02/16 740.0 1.54 1.62
AMZN 160902P00742500 P 09/02/16 742.5 1.91 1.98
AMZN 160902P00745000 P 09/02/16 745.0 2.35 2.43
AMZN 160902P00747500 P 09/02/16 747.5 2.87 2.97
AMZN 160902P00750000 P 09/02/16 750.0 3.50 3.65
AMZN 160902P00752500 P 09/02/16 752.5 4.25 4.45
AMZN 160902P00755000 P 09/02/16 755.0 5.10 5.30
AMZN 160902P00757500 P 09/02/16 757.5 6.10 6.30
AMZN 160902P00760000 P 09/02/16 760.0 7.25 7.50
AMZN 160902P00762500 P 09/02/16 762.5 8.55 8.80
AMZN 160902P00765000 P 09/02/16 765.0 10.00 10.30
AMZN 160902P00767500 P 09/02/16 767.5 11.65 11.95
AMZN 160902P00770000 P 09/02/16 770.0 13.35 13.75
AMZN 160902P00772500 P 09/02/16 772.5 15.25 15.85
AMZN 160902P00775000 P 09/02/16 775.0 17.35 17.75
AMZN 160902P00777500 P 09/02/16 777.5 19.45 20.05
AMZN 160902P00780000 P 09/02/16 780.0 21.70 22.15
AMZN 160902P00782500 P 09/02/16 782.5 24.00 24.70
AMZN 160902P00785000 P 09/02/16 785.0 26.30 27.00
AMZN 160902P00787500 P 09/02/16 787.5 28.75 29.45
AMZN 160902P00790000 P 09/02/16 790.0 31.15 31.85
AMZN 160902P00792500 P 09/02/16 792.5 33.60 34.35
AMZN 160902P00795000 P 09/02/16 795.0 36.05 36.80
AMZN 160902P00797500 P 09/02/16 797.5 38.50 39.30
AMZN 160902P00800000 P 09/02/16 800.0 41.00 41.85
AMZN 160902P00802500 P 09/02/16 802.5 43.50 44.25
AMZN 160902P00805000 P 09/02/16 805.0 45.30 46.95
AMZN 160902P00807500 P 09/02/16 807.5 47.90 49.40
AMZN 160902P00810000 P 09/02/16 810.0 50.40 53.15
AMZN 160902P00812500 P 09/02/16 812.5 52.80 54.40
AMZN 160902P00815000 P 09/02/16 815.0 55.30 57.05
AMZN 160902P00817500 P 09/02/16 817.5 57.80 59.45
AMZN 160902P00820000 P 09/02/16 820.0 60.30 61.95
AMZN 160902P00822500 P 09/02/16 822.5 62.80 64.45
AMZN 160902P00825000 P 09/02/16 825.0 65.30 66.95
AMZN 160902P00827500 P 09/02/16 827.5 67.80 70.60
AMZN 160902P00830000 P 09/02/16 830.0 70.30 71.95
AMZN 160902P00832500 P 09/02/16 832.5 72.80 75.60
AMZN 160902P00835000 P 09/02/16 835.0 75.30 76.90
AMZN 160902P00837500 P 09/02/16 837.5 77.90 80.60
AMZN 160902P00840000 P 09/02/16 840.0 80.40 83.10
AMZN 160902P00842500 P 09/02/16 842.5 82.80 85.60
AMZN 160902P00845000 P 09/02/16 845.0 85.35 87.40
AMZN 160902P00847500 P 09/02/16 847.5 87.80 90.60
AMZN 160902P00850000 P 09/02/16 850.0 90.40 93.10
AMZN 160902P00852500 P 09/02/16 852.5 92.85 94.40
AMZN 160902P00855000 P 09/02/16 855.0 95.30 96.90
AMZN 160902P00857500 P 09/02/16 857.5 97.80 100.60
AMZN 160902P00860000 P 09/02/16 860.0 100.40 103.10
AMZN 160902P00862500 P 09/02/16 862.5 102.90 104.45
AMZN 160902P00865000 P 09/02/16 865.0 105.35 108.10
AMZN 160902P00867500 P 09/02/16 867.5 107.90 109.40
AMZN 160902P00870000 P 09/02/16 870.0 110.40 113.10
AMZN 160902P00872500 P 09/02/16 872.5 112.75 115.65
AMZN 160902P00875000 P 09/02/16 875.0 115.25 118.50
AMZN 160902P00877500 P 09/02/16 877.5 117.75 120.75
AMZN 160902P00880000 P 09/02/16 880.0 120.20 123.15
AMZN 160902P00890000 P 09/02/16 890.0 130.25 133.15
AMZN 160902P00900000 P 09/02/16 900.0 140.20 143.15
AMZN 160902P00910000 P 09/02/16 910.0 150.10 153.15
AMZN 160902P00920000 P 09/02/16 920.0 160.10 163.15
AMZN 160909C00570000 C 09/09/16 570.0 187.45 190.35
AMZN 160909C00580000 C 09/09/16 580.0 177.45 180.50
AMZN 160909C00590000 C 09/09/16 590.0 167.45 170.55
AMZN 160909C00600000 C 09/09/16 600.0 157.45 160.50
AMZN 160909C00610000 C 09/09/16 610.0 147.45 150.55
AMZN 160909C00620000 C 09/09/16 620.0 137.50 140.55
AMZN 160909C00630000 C 09/09/16 630.0 127.50 130.60
AMZN 160909C00640000 C 09/09/16 640.0 117.50 120.60
AMZN 160909C00650000 C 09/09/16 650.0 107.55 109.95
AMZN 160909C00660000 C 09/09/16 660.0 97.60 99.95
AMZN 160909C00670000 C 09/09/16 670.0 87.60 90.00
AMZN 160909C00680000 C 09/09/16 680.0 78.60 79.45
AMZN 160909C00690000 C 09/09/16 690.0 67.80 70.20
AMZN 160909C00695000 C 09/09/16 695.0 62.80 65.20
AMZN 160909C00697500 C 09/09/16 697.5 60.30 62.70
AMZN 160909C00700000 C 09/09/16 700.0 57.90 60.25
AMZN 160909C00702500 C 09/09/16 702.5 55.40 57.80
AMZN 160909C00705000 C 09/09/16 705.0 52.95 55.35
AMZN 160909C00707500 C 09/09/16 707.5 50.55 53.35
AMZN 160909C00710000 C 09/09/16 710.0 48.10 50.30
AMZN 160909C00712500 C 09/09/16 712.5 45.70 47.95
AMZN 160909C00715000 C 09/09/16 715.0 44.25 45.05
AMZN 160909C00717500 C 09/09/16 717.5 41.95 42.65
AMZN 160909C00720000 C 09/09/16 720.0 39.55 40.30
AMZN 160909C00722500 C 09/09/16 722.5 37.25 37.95
AMZN 160909C00725000 C 09/09/16 725.0 34.95 35.60
AMZN 160909C00727500 C 09/09/16 727.5 32.80 33.30
AMZN 160909C00730000 C 09/09/16 730.0 30.55 31.05
AMZN 160909C00732500 C 09/09/16 732.5 28.30 28.90
AMZN 160909C00735000 C 09/09/16 735.0 26.15 26.70
AMZN 160909C00737500 C 09/09/16 737.5 24.10 24.60
AMZN 160909C00740000 C 09/09/16 740.0 22.15 22.50
AMZN 160909C00742500 C 09/09/16 742.5 20.05 20.60
AMZN 160909C00745000 C 09/09/16 745.0 18.20 18.60
AMZN 160909C00747500 C 09/09/16 747.5 16.40 16.80
AMZN 160909C00750000 C 09/09/16 750.0 14.70 15.00
AMZN 160909C00752500 C 09/09/16 752.5 13.00 13.35
AMZN 160909C00755000 C 09/09/16 755.0 11.50 11.80
AMZN 160909C00757500 C 09/09/16 757.5 10.05 10.35
AMZN 160909C00760000 C 09/09/16 760.0 8.75 9.00
AMZN 160909C00762500 C 09/09/16 762.5 7.50 7.80
AMZN 160909C00765000 C 09/09/16 765.0 6.45 6.65
AMZN 160909C00767500 C 09/09/16 767.5 5.45 5.70
AMZN 160909C00770000 C 09/09/16 770.0 4.55 4.80
AMZN 160909C00772500 C 09/09/16 772.5 3.80 4.00
AMZN 160909C00775000 C 09/09/16 775.0 3.15 3.35
AMZN 160909C00777500 C 09/09/16 777.5 2.57 2.74
AMZN 160909C00780000 C 09/09/16 780.0 2.09 2.23
AMZN 160909C00782500 C 09/09/16 782.5 1.68 1.81
AMZN 160909C00785000 C 09/09/16 785.0 1.34 1.46
AMZN 160909C00787500 C 09/09/16 787.5 1.07 1.17
AMZN 160909C00790000 C 09/09/16 790.0 0.85 0.94
AMZN 160909C00792500 C 09/09/16 792.5 0.66 0.75
AMZN 160909C00795000 C 09/09/16 795.0 0.51 0.60
AMZN 160909C00797500 C 09/09/16 797.5 0.40 0.48
AMZN 160909C00800000 C 09/09/16 800.0 0.31 0.38
AMZN 160909C00805000 C 09/09/16 805.0 0.18 0.24
AMZN 160909C00810000 C 09/09/16 810.0 0.00 0.17
AMZN 160909C00815000 C 09/09/16 815.0 0.00 0.29
AMZN 160909C00820000 C 09/09/16 820.0 0.00 0.27
AMZN 160909C00830000 C 09/09/16 830.0 0.00 0.24
AMZN 160909C00840000 C 09/09/16 840.0 0.00 0.23
AMZN 160909C00850000 C 09/09/16 850.0 0.00 0.22
AMZN 160909C00860000 C 09/09/16 860.0 0.00 0.22
AMZN 160909C00870000 C 09/09/16 870.0 0.00 0.21
AMZN 160909C00880000 C 09/09/16 880.0 0.00 0.21
AMZN 160909C00890000 C 09/09/16 890.0 0.00 0.21
AMZN 160909C00900000 C 09/09/16 900.0 0.00 0.21
AMZN 160909C00910000 C 09/09/16 910.0 0.00 0.21
AMZN 160909P00570000 P 09/09/16 570.0 0.00 0.21
AMZN 160909P00580000 P 09/09/16 580.0 0.00 0.21
AMZN 160909P00590000 P 09/09/16 590.0 0.00 0.22
AMZN 160909P00600000 P 09/09/16 600.0 0.00 0.22
AMZN 160909P00610000 P 09/09/16 610.0 0.00 0.23
AMZN 160909P00620000 P 09/09/16 620.0 0.00 0.24
AMZN 160909P00630000 P 09/09/16 630.0 0.00 0.26
AMZN 160909P00640000 P 09/09/16 640.0 0.00 0.28
AMZN 160909P00650000 P 09/09/16 650.0 0.00 0.31
AMZN 160909P00660000 P 09/09/16 660.0 0.05 0.32
AMZN 160909P00670000 P 09/09/16 670.0 0.00 0.30
AMZN 160909P00680000 P 09/09/16 680.0 0.13 0.26
AMZN 160909P00690000 P 09/09/16 690.0 0.25 0.33
AMZN 160909P00695000 P 09/09/16 695.0 0.31 0.39
AMZN 160909P00697500 P 09/09/16 697.5 0.34 0.40
AMZN 160909P00700000 P 09/09/16 700.0 0.38 0.45
AMZN 160909P00702500 P 09/09/16 702.5 0.43 0.50
AMZN 160909P00705000 P 09/09/16 705.0 0.48 0.55
AMZN 160909P00707500 P 09/09/16 707.5 0.54 0.62
AMZN 160909P00710000 P 09/09/16 710.0 0.62 0.70
AMZN 160909P00712500 P 09/09/16 712.5 0.70 0.78
AMZN 160909P00715000 P 09/09/16 715.0 0.80 0.88
AMZN 160909P00717500 P 09/09/16 717.5 0.91 0.99
AMZN 160909P00720000 P 09/09/16 720.0 1.05 1.13
AMZN 160909P00722500 P 09/09/16 722.5 1.20 1.29
AMZN 160909P00725000 P 09/09/16 725.0 1.39 1.48
AMZN 160909P00727500 P 09/09/16 727.5 1.61 1.71
AMZN 160909P00730000 P 09/09/16 730.0 1.86 1.96
AMZN 160909P00732500 P 09/09/16 732.5 2.14 2.26
AMZN 160909P00735000 P 09/09/16 735.0 2.49 2.59
AMZN 160909P00737500 P 09/09/16 737.5 2.87 3.05
AMZN 160909P00740000 P 09/09/16 740.0 3.30 3.50
AMZN 160909P00742500 P 09/09/16 742.5 3.85 4.05
AMZN 160909P00745000 P 09/09/16 745.0 4.40 4.65
AMZN 160909P00747500 P 09/09/16 747.5 5.10 5.30
AMZN 160909P00750000 P 09/09/16 750.0 5.85 6.10
AMZN 160909P00752500 P 09/09/16 752.5 6.70 6.95
AMZN 160909P00755000 P 09/09/16 755.0 7.60 7.90
AMZN 160909P00757500 P 09/09/16 757.5 8.65 8.95
AMZN 160909P00760000 P 09/09/16 760.0 9.80 10.10
AMZN 160909P00762500 P 09/09/16 762.5 11.05 11.40
AMZN 160909P00765000 P 09/09/16 765.0 12.45 12.80
AMZN 160909P00767500 P 09/09/16 767.5 13.95 14.35
AMZN 160909P00770000 P 09/09/16 770.0 15.65 15.95
AMZN 160909P00772500 P 09/09/16 772.5 17.35 17.85
AMZN 160909P00775000 P 09/09/16 775.0 19.20 19.65
AMZN 160909P00777500 P 09/09/16 777.5 21.00 21.60
AMZN 160909P00780000 P 09/09/16 780.0 23.20 23.55
AMZN 160909P00782500 P 09/09/16 782.5 25.10 25.80
AMZN 160909P00785000 P 09/09/16 785.0 27.25 27.85
AMZN 160909P00787500 P 09/09/16 787.5 29.45 30.00
AMZN 160909P00790000 P 09/09/16 790.0 31.75 32.30
AMZN 160909P00792500 P 09/09/16 792.5 34.00 34.55
AMZN 160909P00795000 P 09/09/16 795.0 36.45 36.90
AMZN 160909P00797500 P 09/09/16 797.5 38.80 39.55
AMZN 160909P00800000 P 09/09/16 800.0 41.25 41.95
AMZN 160909P00805000 P 09/09/16 805.0 45.95 47.20
AMZN 160909P00810000 P 09/09/16 810.0 51.10 51.80
AMZN 160909P00815000 P 09/09/16 815.0 55.30 58.15
AMZN 160909P00820000 P 09/09/16 820.0 60.30 63.10
AMZN 160909P00830000 P 09/09/16 830.0 70.30 73.10
AMZN 160909P00840000 P 09/09/16 840.0 80.30 83.10
AMZN 160909P00850000 P 09/09/16 850.0 90.40 93.10
AMZN 160909P00860000 P 09/09/16 860.0 100.40 103.10
AMZN 160909P00870000 P 09/09/16 870.0 110.30 113.10
AMZN 160909P00880000 P 09/09/16 880.0 120.25 123.10
AMZN 160909P00890000 P 09/09/16 890.0 130.20 133.15
AMZN 160909P00900000 P 09/09/16 900.0 140.10 143.10
AMZN 160909P00910000 P 09/09/16 910.0 150.25 153.15
AMZN 160916C00400000 C 09/16/16 400.0 357.00 360.20
AMZN 160916C00410000 C 09/16/16 410.0 346.95 349.90
AMZN 160916C00420000 C 09/16/16 420.0 337.00 339.85
AMZN 160916C00430000 C 09/16/16 430.0 326.65 329.85
AMZN 160916C00435000 C 09/16/16 435.0 322.05 324.85
AMZN 160916C00440000 C 09/16/16 440.0 317.00 319.85
AMZN 160916C00445000 C 09/16/16 445.0 312.05 314.85
AMZN 160916C00450000 C 09/16/16 450.0 306.65 309.85
AMZN 160916C00455000 C 09/16/16 455.0 302.05 304.90
AMZN 160916C00460000 C 09/16/16 460.0 297.05 299.90
AMZN 160916C00465000 C 09/16/16 465.0 292.05 295.20
AMZN 160916C00470000 C 09/16/16 470.0 287.05 290.20
AMZN 160916C00475000 C 09/16/16 475.0 282.05 285.15
AMZN 160916C00480000 C 09/16/16 480.0 277.05 280.10
AMZN 160916C00485000 C 09/16/16 485.0 272.05 275.05
AMZN 160916C00490000 C 09/16/16 490.0 267.05 269.90
AMZN 160916C00495000 C 09/16/16 495.0 261.65 264.90
AMZN 160916C00500000 C 09/16/16 500.0 257.00 260.00
AMZN 160916C00505000 C 09/16/16 505.0 252.05 254.90
AMZN 160916C00510000 C 09/16/16 510.0 246.85 249.90
AMZN 160916C00515000 C 09/16/16 515.0 242.10 244.90
AMZN 160916C00520000 C 09/16/16 520.0 237.10 239.90
AMZN 160916C00525000 C 09/16/16 525.0 232.10 234.90
AMZN 160916C00530000 C 09/16/16 530.0 227.10 230.00
AMZN 160916C00535000 C 09/16/16 535.0 222.10 224.95
AMZN 160916C00540000 C 09/16/16 540.0 217.10 219.95
AMZN 160916C00545000 C 09/16/16 545.0 212.05 215.00
AMZN 160916C00550000 C 09/16/16 550.0 207.05 209.95
AMZN 160916C00555000 C 09/16/16 555.0 202.10 205.20
AMZN 160916C00560000 C 09/16/16 560.0 197.05 199.95
AMZN 160916C00565000 C 09/16/16 565.0 192.10 194.95
AMZN 160916C00570000 C 09/16/16 570.0 186.75 189.95
AMZN 160916C00575000 C 09/16/16 575.0 181.75 184.95
AMZN 160916C00580000 C 09/16/16 580.0 177.15 180.50
AMZN 160916C00585000 C 09/16/16 585.0 171.75 175.60
AMZN 160916C00590000 C 09/16/16 590.0 167.10 170.60
AMZN 160916C00595000 C 09/16/16 595.0 162.15 165.65
AMZN 160916C00600000 C 09/16/16 600.0 156.75 160.00
AMZN 160916C00602500 C 09/16/16 602.5 154.70 157.50
AMZN 160916C00605000 C 09/16/16 605.0 152.15 155.15
AMZN 160916C00607500 C 09/16/16 607.5 149.70 153.20
AMZN 160916C00610000 C 09/16/16 610.0 147.20 150.70
AMZN 160916C00612500 C 09/16/16 612.5 144.70 148.25
AMZN 160916C00615000 C 09/16/16 615.0 141.80 145.20
AMZN 160916C00617500 C 09/16/16 617.5 139.70 143.25
AMZN 160916C00620000 C 09/16/16 620.0 137.15 140.75
AMZN 160916C00622500 C 09/16/16 622.5 134.70 138.30
AMZN 160916C00625000 C 09/16/16 625.0 132.25 135.80
AMZN 160916C00627500 C 09/16/16 627.5 129.75 133.30
AMZN 160916C00630000 C 09/16/16 630.0 127.20 130.80
AMZN 160916C00632500 C 09/16/16 632.5 124.70 128.30
AMZN 160916C00635000 C 09/16/16 635.0 121.90 125.80
AMZN 160916C00637500 C 09/16/16 637.5 119.75 123.35
AMZN 160916C00640000 C 09/16/16 640.0 117.00 120.85
AMZN 160916C00642500 C 09/16/16 642.5 114.80 118.35
AMZN 160916C00645000 C 09/16/16 645.0 112.05 115.15
AMZN 160916C00647500 C 09/16/16 647.5 109.80 112.60
AMZN 160916C00650000 C 09/16/16 650.0 107.35 109.55
AMZN 160916C00652500 C 09/16/16 652.5 104.80 107.65
AMZN 160916C00655000 C 09/16/16 655.0 102.30 105.15
AMZN 160916C00657500 C 09/16/16 657.5 99.90 102.65
AMZN 160916C00660000 C 09/16/16 660.0 97.40 100.25
AMZN 160916C00662500 C 09/16/16 662.5 94.90 97.75
AMZN 160916C00665000 C 09/16/16 665.0 92.40 95.65
AMZN 160916C00667500 C 09/16/16 667.5 89.60 92.80
AMZN 160916C00670000 C 09/16/16 670.0 87.45 90.35
AMZN 160916C00672500 C 09/16/16 672.5 84.80 87.65
AMZN 160916C00675000 C 09/16/16 675.0 82.55 85.00
AMZN 160916C00677500 C 09/16/16 677.5 79.85 82.75
AMZN 160916C00680000 C 09/16/16 680.0 78.35 80.05
AMZN 160916C00682500 C 09/16/16 682.5 75.15 78.00
AMZN 160916C00685000 C 09/16/16 685.0 73.15 75.30
AMZN 160916C00687500 C 09/16/16 687.5 70.25 73.15
AMZN 160916C00690000 C 09/16/16 690.0 69.40 69.90
AMZN 160916C00692500 C 09/16/16 692.5 65.35 68.20
AMZN 160916C00695000 C 09/16/16 695.0 64.05 65.25
AMZN 160916C00697500 C 09/16/16 697.5 60.60 63.40
AMZN 160916C00700000 C 09/16/16 700.0 59.70 60.25
AMZN 160916C00702500 C 09/16/16 702.5 56.10 58.65
AMZN 160916C00705000 C 09/16/16 705.0 54.75 56.20
AMZN 160916C00707500 C 09/16/16 707.5 50.90 53.85
AMZN 160916C00710000 C 09/16/16 710.0 50.25 50.75
AMZN 160916C00712500 C 09/16/16 712.5 46.20 49.10
AMZN 160916C00715000 C 09/16/16 715.0 45.50 46.10
AMZN 160916C00717500 C 09/16/16 717.5 43.20 43.80
AMZN 160916C00720000 C 09/16/16 720.0 41.05 41.55
AMZN 160916C00722500 C 09/16/16 722.5 38.80 39.30
AMZN 160916C00725000 C 09/16/16 725.0 36.50 37.10
AMZN 160916C00727500 C 09/16/16 727.5 34.45 34.95
AMZN 160916C00730000 C 09/16/16 730.0 32.45 32.75
AMZN 160916C00732500 C 09/16/16 732.5 30.30 30.75
AMZN 160916C00735000 C 09/16/16 735.0 28.35 28.65
AMZN 160916C00737500 C 09/16/16 737.5 26.35 26.80
AMZN 160916C00740000 C 09/16/16 740.0 24.45 24.80
AMZN 160916C00742500 C 09/16/16 742.5 22.60 22.85
AMZN 160916C00745000 C 09/16/16 745.0 20.80 21.10
AMZN 160916C00747500 C 09/16/16 747.5 19.10 19.40
AMZN 160916C00750000 C 09/16/16 750.0 17.40 17.70
AMZN 160916C00752500 C 09/16/16 752.5 15.85 16.15
AMZN 160916C00755000 C 09/16/16 755.0 14.35 14.60
AMZN 160916C00757500 C 09/16/16 757.5 12.95 13.20
AMZN 160916C00760000 C 09/16/16 760.0 11.60 11.85
AMZN 160916C00762500 C 09/16/16 762.5 10.35 10.60
AMZN 160916C00765000 C 09/16/16 765.0 9.20 9.45
AMZN 160916C00767500 C 09/16/16 767.5 8.15 8.35
AMZN 160916C00770000 C 09/16/16 770.0 7.15 7.35
AMZN 160916C00772500 C 09/16/16 772.5 6.25 6.45
AMZN 160916C00775000 C 09/16/16 775.0 5.45 5.65
AMZN 160916C00777500 C 09/16/16 777.5 4.70 4.90
AMZN 160916C00780000 C 09/16/16 780.0 4.05 4.25
AMZN 160916C00782500 C 09/16/16 782.5 3.45 3.65
AMZN 160916C00785000 C 09/16/16 785.0 2.98 3.15
AMZN 160916C00787500 C 09/16/16 787.5 2.53 2.64
AMZN 160916C00790000 C 09/16/16 790.0 2.15 2.24
AMZN 160916C00792500 C 09/16/16 792.5 1.79 1.89
AMZN 160916C00795000 C 09/16/16 795.0 1.54 1.60
AMZN 160916C00797500 C 09/16/16 797.5 1.28 1.35
AMZN 160916C00800000 C 09/16/16 800.0 1.08 1.14
AMZN 160916C00802500 C 09/16/16 802.5 0.90 0.96
AMZN 160916C00805000 C 09/16/16 805.0 0.75 0.81
AMZN 160916C00807500 C 09/16/16 807.5 0.62 0.68
AMZN 160916C00810000 C 09/16/16 810.0 0.52 0.58
AMZN 160916C00812500 C 09/16/16 812.5 0.43 0.48
AMZN 160916C00815000 C 09/16/16 815.0 0.35 0.40
AMZN 160916C00817500 C 09/16/16 817.5 0.29 0.34
AMZN 160916C00820000 C 09/16/16 820.0 0.25 0.29
AMZN 160916C00822500 C 09/16/16 822.5 0.20 0.25
AMZN 160916C00825000 C 09/16/16 825.0 0.17 0.22
AMZN 160916C00827500 C 09/16/16 827.5 0.00 0.31
AMZN 160916C00830000 C 09/16/16 830.0 0.06 0.26
AMZN 160916C00832500 C 09/16/16 832.5 0.00 0.31
AMZN 160916C00835000 C 09/16/16 835.0 0.00 0.30
AMZN 160916C00837500 C 09/16/16 837.5 0.00 0.28
AMZN 160916C00840000 C 09/16/16 840.0 0.05 0.28
AMZN 160916C00842500 C 09/16/16 842.5 0.00 0.27
AMZN 160916C00845000 C 09/16/16 845.0 0.00 0.26
AMZN 160916C00847500 C 09/16/16 847.5 0.00 0.25
AMZN 160916C00850000 C 09/16/16 850.0 0.05 0.23
AMZN 160916C00852500 C 09/16/16 852.5 0.00 0.25
AMZN 160916C00855000 C 09/16/16 855.0 0.05 0.24
AMZN 160916C00857500 C 09/16/16 857.5 0.00 0.24
AMZN 160916C00860000 C 09/16/16 860.0 0.05 0.24
AMZN 160916C00862500 C 09/16/16 862.5 0.00 0.23
AMZN 160916C00865000 C 09/16/16 865.0 0.00 0.23
AMZN 160916C00867500 C 09/16/16 867.5 0.00 0.23
AMZN 160916C00870000 C 09/16/16 870.0 0.00 0.23
AMZN 160916C00872500 C 09/16/16 872.5 0.00 0.23
AMZN 160916C00875000 C 09/16/16 875.0 0.00 0.23
AMZN 160916C00877500 C 09/16/16 877.5 0.00 0.22
AMZN 160916C00880000 C 09/16/16 880.0 0.00 0.22
AMZN 160916C00882500 C 09/16/16 882.5 0.00 0.22
AMZN 160916C00885000 C 09/16/16 885.0 0.00 0.22
AMZN 160916C00890000 C 09/16/16 890.0 0.00 0.22
AMZN 160916C00895000 C 09/16/16 895.0 0.00 0.22
AMZN 160916C00900000 C 09/16/16 900.0 0.00 0.22
AMZN 160916C00905000 C 09/16/16 905.0 0.00 0.22
AMZN 160916C00910000 C 09/16/16 910.0 0.00 0.21
AMZN 160916C00915000 C 09/16/16 915.0 0.00 0.21
AMZN 160916C00920000 C 09/16/16 920.0 0.00 0.21
AMZN 160916C00925000 C 09/16/16 925.0 0.00 0.21
AMZN 160916C00930000 C 09/16/16 930.0 0.00 0.21
AMZN 160916C00935000 C 09/16/16 935.0 0.00 0.21
AMZN 160916C00940000 C 09/16/16 940.0 0.00 0.21
AMZN 160916C00945000 C 09/16/16 945.0 0.00 0.21
AMZN 160916C00950000 C 09/16/16 950.0 0.00 0.21
AMZN 160916C00955000 C 09/16/16 955.0 0.00 0.21
AMZN 160916C00960000 C 09/16/16 960.0 0.00 0.21
AMZN 160916C00965000 C 09/16/16 965.0 0.00 0.21
AMZN 160916C00970000 C 09/16/16 970.0 0.00 0.06
AMZN 160916C00975000 C 09/16/16 975.0 0.00 0.21
AMZN 160916C00980000 C 09/16/16 980.0 0.00 0.21
AMZN 160916C00990000 C 09/16/16 990.0 0.00 0.21
AMZN 160916C01000000 C 09/16/16 1,000.0 0.00 0.05
AMZN 160916C01010000 C 09/16/16 1,010.0 0.00 0.21
AMZN 160916C01020000 C 09/16/16 1,020.0 0.00 0.21
AMZN 160916P00400000 P 09/16/16 400.0 0.00 0.21
AMZN 160916P00410000 P 09/16/16 410.0 0.00 0.21
AMZN 160916P00420000 P 09/16/16 420.0 0.00 0.21
AMZN 160916P00430000 P 09/16/16 430.0 0.00 0.21
AMZN 160916P00435000 P 09/16/16 435.0 0.00 0.21
AMZN 160916P00440000 P 09/16/16 440.0 0.00 0.21
AMZN 160916P00445000 P 09/16/16 445.0 0.00 0.21
AMZN 160916P00450000 P 09/16/16 450.0 0.00 0.05
AMZN 160916P00455000 P 09/16/16 455.0 0.00 0.21
AMZN 160916P00460000 P 09/16/16 460.0 0.00 0.21
AMZN 160916P00465000 P 09/16/16 465.0 0.00 0.21
AMZN 160916P00470000 P 09/16/16 470.0 0.00 0.21
AMZN 160916P00475000 P 09/16/16 475.0 0.00 0.21
AMZN 160916P00480000 P 09/16/16 480.0 0.00 0.21
AMZN 160916P00485000 P 09/16/16 485.0 0.00 0.21
AMZN 160916P00490000 P 09/16/16 490.0 0.00 0.21
AMZN 160916P00495000 P 09/16/16 495.0 0.00 0.21
AMZN 160916P00500000 P 09/16/16 500.0 0.00 0.21
AMZN 160916P00505000 P 09/16/16 505.0 0.00 0.21
AMZN 160916P00510000 P 09/16/16 510.0 0.00 0.21
AMZN 160916P00515000 P 09/16/16 515.0 0.00 0.21
AMZN 160916P00520000 P 09/16/16 520.0 0.00 0.21
AMZN 160916P00525000 P 09/16/16 525.0 0.00 0.21
AMZN 160916P00530000 P 09/16/16 530.0 0.00 0.21
AMZN 160916P00535000 P 09/16/16 535.0 0.00 0.22
AMZN 160916P00540000 P 09/16/16 540.0 0.00 0.22
AMZN 160916P00545000 P 09/16/16 545.0 0.00 0.22
AMZN 160916P00550000 P 09/16/16 550.0 0.00 0.22
AMZN 160916P00555000 P 09/16/16 555.0 0.00 0.23
AMZN 160916P00560000 P 09/16/16 560.0 0.02 0.23
AMZN 160916P00565000 P 09/16/16 565.0 0.00 0.23
AMZN 160916P00570000 P 09/16/16 570.0 0.00 0.24
AMZN 160916P00575000 P 09/16/16 575.0 0.00 0.24
AMZN 160916P00580000 P 09/16/16 580.0 0.03 0.25
AMZN 160916P00585000 P 09/16/16 585.0 0.00 0.25
AMZN 160916P00590000 P 09/16/16 590.0 0.00 0.20
AMZN 160916P00595000 P 09/16/16 595.0 0.00 0.27
AMZN 160916P00600000 P 09/16/16 600.0 0.05 0.23
AMZN 160916P00602500 P 09/16/16 602.5 0.00 0.28
AMZN 160916P00605000 P 09/16/16 605.0 0.00 0.28
AMZN 160916P00607500 P 09/16/16 607.5 0.00 0.29
AMZN 160916P00610000 P 09/16/16 610.0 0.00 0.30
AMZN 160916P00612500 P 09/16/16 612.5 0.00 0.30
AMZN 160916P00615000 P 09/16/16 615.0 0.00 0.31
AMZN 160916P00617500 P 09/16/16 617.5 0.00 0.32
AMZN 160916P00620000 P 09/16/16 620.0 0.05 0.32
AMZN 160916P00622500 P 09/16/16 622.5 0.00 0.33
AMZN 160916P00625000 P 09/16/16 625.0 0.00 0.34
AMZN 160916P00627500 P 09/16/16 627.5 0.00 0.35
AMZN 160916P00630000 P 09/16/16 630.0 0.03 0.21
AMZN 160916P00632500 P 09/16/16 632.5 0.00 0.37
AMZN 160916P00635000 P 09/16/16 635.0 0.10 0.37
AMZN 160916P00637500 P 09/16/16 637.5 0.00 0.37
AMZN 160916P00640000 P 09/16/16 640.0 0.03 0.32
AMZN 160916P00642500 P 09/16/16 642.5 0.05 0.39
AMZN 160916P00645000 P 09/16/16 645.0 0.08 0.40
AMZN 160916P00647500 P 09/16/16 647.5 0.10 0.40
AMZN 160916P00650000 P 09/16/16 650.0 0.18 0.24
AMZN 160916P00652500 P 09/16/16 652.5 0.18 0.35
AMZN 160916P00655000 P 09/16/16 655.0 0.19 0.28
AMZN 160916P00657500 P 09/16/16 657.5 0.22 0.30
AMZN 160916P00660000 P 09/16/16 660.0 0.24 0.31
AMZN 160916P00662500 P 09/16/16 662.5 0.26 0.33
AMZN 160916P00665000 P 09/16/16 665.0 0.28 0.35
AMZN 160916P00667500 P 09/16/16 667.5 0.30 0.37
AMZN 160916P00670000 P 09/16/16 670.0 0.33 0.40
AMZN 160916P00672500 P 09/16/16 672.5 0.36 0.41
AMZN 160916P00675000 P 09/16/16 675.0 0.39 0.44
AMZN 160916P00677500 P 09/16/16 677.5 0.42 0.47
AMZN 160916P00680000 P 09/16/16 680.0 0.46 0.51
AMZN 160916P00682500 P 09/16/16 682.5 0.50 0.56
AMZN 160916P00685000 P 09/16/16 685.0 0.55 0.61
AMZN 160916P00687500 P 09/16/16 687.5 0.60 0.65
AMZN 160916P00690000 P 09/16/16 690.0 0.65 0.72
AMZN 160916P00692500 P 09/16/16 692.5 0.72 0.79
AMZN 160916P00695000 P 09/16/16 695.0 0.78 0.85
AMZN 160916P00697500 P 09/16/16 697.5 0.86 0.93
AMZN 160916P00700000 P 09/16/16 700.0 0.96 1.02
AMZN 160916P00702500 P 09/16/16 702.5 1.06 1.13
AMZN 160916P00705000 P 09/16/16 705.0 1.18 1.24
AMZN 160916P00707500 P 09/16/16 707.5 1.31 1.36
AMZN 160916P00710000 P 09/16/16 710.0 1.45 1.52
AMZN 160916P00712500 P 09/16/16 712.5 1.62 1.68
AMZN 160916P00715000 P 09/16/16 715.0 1.81 1.87
AMZN 160916P00717500 P 09/16/16 717.5 2.02 2.09
AMZN 160916P00720000 P 09/16/16 720.0 2.26 2.33
AMZN 160916P00722500 P 09/16/16 722.5 2.53 2.61
AMZN 160916P00725000 P 09/16/16 725.0 2.83 2.92
AMZN 160916P00727500 P 09/16/16 727.5 3.15 3.30
AMZN 160916P00730000 P 09/16/16 730.0 3.50 3.70
AMZN 160916P00732500 P 09/16/16 732.5 3.95 4.15
AMZN 160916P00735000 P 09/16/16 735.0 4.40 4.60
AMZN 160916P00737500 P 09/16/16 737.5 4.95 5.15
AMZN 160916P00740000 P 09/16/16 740.0 5.50 5.75
AMZN 160916P00742500 P 09/16/16 742.5 6.15 6.40
AMZN 160916P00745000 P 09/16/16 745.0 6.85 7.10
AMZN 160916P00747500 P 09/16/16 747.5 7.60 7.85
AMZN 160916P00750000 P 09/16/16 750.0 8.45 8.70
AMZN 160916P00752500 P 09/16/16 752.5 9.40 9.60
AMZN 160916P00755000 P 09/16/16 755.0 10.40 10.60
AMZN 160916P00757500 P 09/16/16 757.5 11.45 11.70
AMZN 160916P00760000 P 09/16/16 760.0 12.60 12.85
AMZN 160916P00762500 P 09/16/16 762.5 13.90 14.10
AMZN 160916P00765000 P 09/16/16 765.0 15.20 15.45
AMZN 160916P00767500 P 09/16/16 767.5 16.60 16.90
AMZN 160916P00770000 P 09/16/16 770.0 18.05 18.40
AMZN 160916P00772500 P 09/16/16 772.5 19.75 20.00
AMZN 160916P00775000 P 09/16/16 775.0 21.35 21.70
AMZN 160916P00777500 P 09/16/16 777.5 23.15 23.45
AMZN 160916P00780000 P 09/16/16 780.0 24.90 25.35
AMZN 160916P00782500 P 09/16/16 782.5 26.85 27.25
AMZN 160916P00785000 P 09/16/16 785.0 28.80 29.25
AMZN 160916P00787500 P 09/16/16 787.5 30.85 31.35
AMZN 160916P00790000 P 09/16/16 790.0 33.05 33.45
AMZN 160916P00792500 P 09/16/16 792.5 35.10 35.65
AMZN 160916P00795000 P 09/16/16 795.0 37.30 37.90
AMZN 160916P00797500 P 09/16/16 797.5 39.55 40.15
AMZN 160916P00800000 P 09/16/16 800.0 41.95 42.40
AMZN 160916P00802500 P 09/16/16 802.5 44.20 44.75
AMZN 160916P00805000 P 09/16/16 805.0 46.15 47.55
AMZN 160916P00807500 P 09/16/16 807.5 48.20 50.05
AMZN 160916P00810000 P 09/16/16 810.0 51.30 52.20
AMZN 160916P00812500 P 09/16/16 812.5 53.10 55.05
AMZN 160916P00815000 P 09/16/16 815.0 56.20 56.85
AMZN 160916P00817500 P 09/16/16 817.5 57.95 59.70
AMZN 160916P00820000 P 09/16/16 820.0 60.90 62.20
AMZN 160916P00822500 P 09/16/16 822.5 62.90 65.75
AMZN 160916P00825000 P 09/16/16 825.0 65.50 68.15
AMZN 160916P00827500 P 09/16/16 827.5 67.95 70.65
AMZN 160916P00830000 P 09/16/16 830.0 70.35 73.50
AMZN 160916P00832500 P 09/16/16 832.5 72.80 75.70
AMZN 160916P00835000 P 09/16/16 835.0 75.30 78.50
AMZN 160916P00837500 P 09/16/16 837.5 77.80 81.00
AMZN 160916P00840000 P 09/16/16 840.0 80.30 83.10
AMZN 160916P00842500 P 09/16/16 842.5 82.80 85.60
AMZN 160916P00845000 P 09/16/16 845.0 85.30 88.10
AMZN 160916P00847500 P 09/16/16 847.5 87.80 90.60
AMZN 160916P00850000 P 09/16/16 850.0 90.30 93.10
AMZN 160916P00852500 P 09/16/16 852.5 92.80 95.90
AMZN 160916P00855000 P 09/16/16 855.0 95.25 98.55
AMZN 160916P00857500 P 09/16/16 857.5 97.90 101.00
AMZN 160916P00860000 P 09/16/16 860.0 100.40 103.10
AMZN 160916P00862500 P 09/16/16 862.5 102.75 106.00
AMZN 160916P00865000 P 09/16/16 865.0 105.25 108.55
AMZN 160916P00867500 P 09/16/16 867.5 107.75 110.60
AMZN 160916P00870000 P 09/16/16 870.0 110.25 113.55
AMZN 160916P00872500 P 09/16/16 872.5 112.75 116.05
AMZN 160916P00875000 P 09/16/16 875.0 115.25 118.50
AMZN 160916P00877500 P 09/16/16 877.5 117.75 120.60
AMZN 160916P00880000 P 09/16/16 880.0 120.25 123.50
AMZN 160916P00882500 P 09/16/16 882.5 122.75 125.65
AMZN 160916P00885000 P 09/16/16 885.0 125.25 128.10
AMZN 160916P00890000 P 09/16/16 890.0 130.25 133.10
AMZN 160916P00895000 P 09/16/16 895.0 135.25 138.50
AMZN 160916P00900000 P 09/16/16 900.0 140.25 143.10
AMZN 160916P00905000 P 09/16/16 905.0 145.25 148.50
AMZN 160916P00910000 P 09/16/16 910.0 150.25 153.50
AMZN 160916P00915000 P 09/16/16 915.0 155.25 158.25
AMZN 160916P00920000 P 09/16/16 920.0 160.25 163.40
AMZN 160916P00925000 P 09/16/16 925.0 165.25 168.20
AMZN 160916P00930000 P 09/16/16 930.0 170.25 173.15
AMZN 160916P00935000 P 09/16/16 935.0 175.25 178.10
AMZN 160916P00940000 P 09/16/16 940.0 180.25 183.35
AMZN 160916P00945000 P 09/16/16 945.0 185.25 188.20
AMZN 160916P00950000 P 09/16/16 950.0 190.25 193.35
AMZN 160916P00955000 P 09/16/16 955.0 195.25 198.40
AMZN 160916P00960000 P 09/16/16 960.0 200.25 203.40
AMZN 160916P00965000 P 09/16/16 965.0 205.25 208.20
AMZN 160916P00970000 P 09/16/16 970.0 210.25 213.20
AMZN 160916P00975000 P 09/16/16 975.0 215.25 218.50
AMZN 160916P00980000 P 09/16/16 980.0 220.25 223.15
AMZN 160916P00990000 P 09/16/16 990.0 230.25 233.15
AMZN 160916P01000000 P 09/16/16 1,000.0 240.25 243.50
AMZN 160916P01010000 P 09/16/16 1,010.0 250.25 253.50
AMZN 160916P01020000 P 09/16/16 1,020.0 260.25 263.15
AMZN 160923C00630000 C 09/23/16 630.0 127.35 130.20
AMZN 160923C00640000 C 09/23/16 640.0 117.50 120.35
AMZN 160923C00650000 C 09/23/16 650.0 107.35 110.45
AMZN 160923C00660000 C 09/23/16 660.0 97.80 100.60
AMZN 160923C00670000 C 09/23/16 670.0 87.95 90.60
AMZN 160923C00680000 C 09/23/16 680.0 78.15 80.95
AMZN 160923C00690000 C 09/23/16 690.0 70.00 70.65
AMZN 160923C00695000 C 09/23/16 695.0 63.75 66.75
AMZN 160923C00700000 C 09/23/16 700.0 58.45 61.90
AMZN 160923C00705000 C 09/23/16 705.0 54.75 57.50
AMZN 160923C00710000 C 09/23/16 710.0 50.65 52.00
AMZN 160923C00715000 C 09/23/16 715.0 46.05 47.50
AMZN 160923C00717500 C 09/23/16 717.5 44.60 45.25
AMZN 160923C00720000 C 09/23/16 720.0 42.45 43.05
AMZN 160923C00722500 C 09/23/16 722.5 40.35 40.90
AMZN 160923C00725000 C 09/23/16 725.0 38.25 38.80
AMZN 160923C00727500 C 09/23/16 727.5 36.15 36.70
AMZN 160923C00730000 C 09/23/16 730.0 34.25 34.60
AMZN 160923C00732500 C 09/23/16 732.5 32.15 32.75
AMZN 160923C00735000 C 09/23/16 735.0 30.25 30.75
AMZN 160923C00737500 C 09/23/16 737.5 28.30 28.80
AMZN 160923C00740000 C 09/23/16 740.0 26.60 26.90
AMZN 160923C00742500 C 09/23/16 742.5 24.70 25.15
AMZN 160923C00745000 C 09/23/16 745.0 22.95 23.45
AMZN 160923C00747500 C 09/23/16 747.5 21.40 21.70
AMZN 160923C00750000 C 09/23/16 750.0 19.80 20.10
AMZN 160923C00752500 C 09/23/16 752.5 18.25 18.55
AMZN 160923C00755000 C 09/23/16 755.0 16.80 17.05
AMZN 160923C00757500 C 09/23/16 757.5 15.35 15.65
AMZN 160923C00760000 C 09/23/16 760.0 14.00 14.30
AMZN 160923C00762500 C 09/23/16 762.5 12.80 13.05
AMZN 160923C00765000 C 09/23/16 765.0 11.60 11.85
AMZN 160923C00767500 C 09/23/16 767.5 10.45 10.70
AMZN 160923C00770000 C 09/23/16 770.0 9.40 9.65
AMZN 160923C00772500 C 09/23/16 772.5 8.45 8.70
AMZN 160923C00775000 C 09/23/16 775.0 7.55 7.80
AMZN 160923C00777500 C 09/23/16 777.5 6.70 6.95
AMZN 160923C00780000 C 09/23/16 780.0 6.00 6.20
AMZN 160923C00782500 C 09/23/16 782.5 5.25 5.50
AMZN 160923C00785000 C 09/23/16 785.0 4.60 4.85
AMZN 160923C00787500 C 09/23/16 787.5 4.05 4.30
AMZN 160923C00790000 C 09/23/16 790.0 3.55 3.75
AMZN 160923C00792500 C 09/23/16 792.5 3.05 3.30
AMZN 160923C00795000 C 09/23/16 795.0 2.71 2.85
AMZN 160923C00797500 C 09/23/16 797.5 2.34 2.47
AMZN 160923C00800000 C 09/23/16 800.0 2.03 2.15
AMZN 160923C00805000 C 09/23/16 805.0 1.51 1.60
AMZN 160923C00810000 C 09/23/16 810.0 1.10 1.21
AMZN 160923C00815000 C 09/23/16 815.0 0.80 0.88
AMZN 160923C00820000 C 09/23/16 820.0 0.57 0.65
AMZN 160923C00830000 C 09/23/16 830.0 0.27 0.37
AMZN 160923C00840000 C 09/23/16 840.0 0.00 0.32
AMZN 160923C00850000 C 09/23/16 850.0 0.00 0.30
AMZN 160923C00860000 C 09/23/16 860.0 0.00 0.15
AMZN 160923C00870000 C 09/23/16 870.0 0.00 0.25
AMZN 160923C00880000 C 09/23/16 880.0 0.00 0.24
AMZN 160923P00630000 P 09/23/16 630.0 0.22 0.32
AMZN 160923P00640000 P 09/23/16 640.0 0.29 0.38
AMZN 160923P00650000 P 09/23/16 650.0 0.38 0.45
AMZN 160923P00660000 P 09/23/16 660.0 0.49 0.56
AMZN 160923P00670000 P 09/23/16 670.0 0.66 0.75
AMZN 160923P00680000 P 09/23/16 680.0 0.89 0.99
AMZN 160923P00690000 P 09/23/16 690.0 1.24 1.34
AMZN 160923P00695000 P 09/23/16 695.0 1.41 1.56
AMZN 160923P00700000 P 09/23/16 700.0 1.69 1.83
AMZN 160923P00705000 P 09/23/16 705.0 2.03 2.18
AMZN 160923P00710000 P 09/23/16 710.0 2.45 2.57
AMZN 160923P00715000 P 09/23/16 715.0 2.96 3.20
AMZN 160923P00717500 P 09/23/16 717.5 3.25 3.50
AMZN 160923P00720000 P 09/23/16 720.0 3.60 3.80
AMZN 160923P00722500 P 09/23/16 722.5 3.95 4.15
AMZN 160923P00725000 P 09/23/16 725.0 4.30 4.55
AMZN 160923P00727500 P 09/23/16 727.5 4.75 4.95
AMZN 160923P00730000 P 09/23/16 730.0 5.20 5.45
AMZN 160923P00732500 P 09/23/16 732.5 5.70 5.95
AMZN 160923P00735000 P 09/23/16 735.0 6.25 6.50
AMZN 160923P00737500 P 09/23/16 737.5 6.85 7.15
AMZN 160923P00740000 P 09/23/16 740.0 7.50 7.80
AMZN 160923P00742500 P 09/23/16 742.5 8.20 8.50
AMZN 160923P00745000 P 09/23/16 745.0 8.95 9.25
AMZN 160923P00747500 P 09/23/16 747.5 9.80 10.10
AMZN 160923P00750000 P 09/23/16 750.0 10.65 11.00
AMZN 160923P00752500 P 09/23/16 752.5 11.60 11.95
AMZN 160923P00755000 P 09/23/16 755.0 12.65 12.95
AMZN 160923P00757500 P 09/23/16 757.5 13.75 14.05
AMZN 160923P00760000 P 09/23/16 760.0 14.90 15.20
AMZN 160923P00762500 P 09/23/16 762.5 16.15 16.50
AMZN 160923P00765000 P 09/23/16 765.0 17.45 17.75
AMZN 160923P00767500 P 09/23/16 767.5 18.80 19.20
AMZN 160923P00770000 P 09/23/16 770.0 20.25 20.55
AMZN 160923P00772500 P 09/23/16 772.5 21.75 22.15
AMZN 160923P00775000 P 09/23/16 775.0 23.35 23.75
AMZN 160923P00777500 P 09/23/16 777.5 25.00 25.50
AMZN 160923P00780000 P 09/23/16 780.0 26.70 27.30
AMZN 160923P00782500 P 09/23/16 782.5 28.50 29.10
AMZN 160923P00785000 P 09/23/16 785.0 30.35 31.00
AMZN 160923P00787500 P 09/23/16 787.5 32.30 32.90
AMZN 160923P00790000 P 09/23/16 790.0 34.30 34.90
AMZN 160923P00792500 P 09/23/16 792.5 36.35 36.95
AMZN 160923P00795000 P 09/23/16 795.0 38.40 39.05
AMZN 160923P00797500 P 09/23/16 797.5 40.50 41.20
AMZN 160923P00800000 P 09/23/16 800.0 42.70 43.30
AMZN 160923P00805000 P 09/23/16 805.0 46.70 49.00
AMZN 160923P00810000 P 09/23/16 810.0 51.10 53.70
AMZN 160923P00815000 P 09/23/16 815.0 56.00 59.25
AMZN 160923P00820000 P 09/23/16 820.0 60.85 63.50
AMZN 160923P00830000 P 09/23/16 830.0 70.50 73.20
AMZN 160923P00840000 P 09/23/16 840.0 80.40 83.25
AMZN 160923P00850000 P 09/23/16 850.0 90.30 93.10
AMZN 160923P00860000 P 09/23/16 860.0 100.25 103.50
AMZN 160923P00870000 P 09/23/16 870.0 110.25 113.15
AMZN 160923P00880000 P 09/23/16 880.0 120.25 123.55
AMZN 160930C00630000 C 09/30/16 630.0 127.75 130.60
AMZN 160930C00640000 C 09/30/16 640.0 117.85 120.70
AMZN 160930C00650000 C 09/30/16 650.0 107.95 110.65
AMZN 160930C00660000 C 09/30/16 660.0 98.15 101.05
AMZN 160930C00670000 C 09/30/16 670.0 88.20 91.20
AMZN 160930C00680000 C 09/30/16 680.0 78.75 81.65
AMZN 160930C00690000 C 09/30/16 690.0 69.25 72.20
AMZN 160930C00700000 C 09/30/16 700.0 60.95 62.30
AMZN 160930C00710000 C 09/30/16 710.0 52.00 53.35
AMZN 160930C00720000 C 09/30/16 720.0 43.90 44.55
AMZN 160930C00730000 C 09/30/16 730.0 35.80 36.40
AMZN 160930C00732500 C 09/30/16 732.5 34.05 34.45
AMZN 160930C00735000 C 09/30/16 735.0 32.15 32.55
AMZN 160930C00737500 C 09/30/16 737.5 30.30 30.70
AMZN 160930C00740000 C 09/30/16 740.0 28.55 28.90
AMZN 160930C00742500 C 09/30/16 742.5 26.80 27.15
AMZN 160930C00745000 C 09/30/16 745.0 25.10 25.50
AMZN 160930C00747500 C 09/30/16 747.5 23.45 23.85
AMZN 160930C00750000 C 09/30/16 750.0 21.90 22.25
AMZN 160930C00752500 C 09/30/16 752.5 20.35 20.75
AMZN 160930C00755000 C 09/30/16 755.0 18.95 19.25
AMZN 160930C00757500 C 09/30/16 757.5 17.50 17.85
AMZN 160930C00760000 C 09/30/16 760.0 16.20 16.50
AMZN 160930C00762500 C 09/30/16 762.5 14.90 15.25
AMZN 160930C00765000 C 09/30/16 765.0 13.70 14.05
AMZN 160930C00767500 C 09/30/16 767.5 12.55 12.90
AMZN 160930C00770000 C 09/30/16 770.0 11.50 11.80
AMZN 160930C00772500 C 09/30/16 772.5 10.45 10.80
AMZN 160930C00775000 C 09/30/16 775.0 9.50 9.85
AMZN 160930C00777500 C 09/30/16 777.5 8.60 8.95
AMZN 160930C00780000 C 09/30/16 780.0 7.80 8.10
AMZN 160930C00782500 C 09/30/16 782.5 7.00 7.35
AMZN 160930C00785000 C 09/30/16 785.0 6.30 6.65
AMZN 160930C00787500 C 09/30/16 787.5 5.65 6.00
AMZN 160930C00790000 C 09/30/16 790.0 5.05 5.40
AMZN 160930C00792500 C 09/30/16 792.5 4.50 4.80
AMZN 160930C00795000 C 09/30/16 795.0 3.95 4.30
AMZN 160930C00797500 C 09/30/16 797.5 3.50 3.80
AMZN 160930C00800000 C 09/30/16 800.0 3.10 3.35
AMZN 160930C00802500 C 09/30/16 802.5 2.80 3.05
AMZN 160930C00805000 C 09/30/16 805.0 2.48 2.65
AMZN 160930C00810000 C 09/30/16 810.0 1.94 2.07
AMZN 160930C00820000 C 09/30/16 820.0 1.15 1.25
AMZN 160930C00830000 C 09/30/16 830.0 0.63 0.77
AMZN 160930C00840000 C 09/30/16 840.0 0.32 0.47
AMZN 160930C00850000 C 09/30/16 850.0 0.13 0.32
AMZN 160930C00860000 C 09/30/16 860.0 0.00 0.31
AMZN 160930C00870000 C 09/30/16 870.0 0.00 0.28
AMZN 160930P00630000 P 09/30/16 630.0 0.41 0.52
AMZN 160930P00640000 P 09/30/16 640.0 0.51 0.62
AMZN 160930P00650000 P 09/30/16 650.0 0.64 0.76
AMZN 160930P00660000 P 09/30/16 660.0 0.83 0.94
AMZN 160930P00670000 P 09/30/16 670.0 1.07 1.18
AMZN 160930P00680000 P 09/30/16 680.0 1.41 1.52
AMZN 160930P00690000 P 09/30/16 690.0 1.89 2.02
AMZN 160930P00700000 P 09/30/16 700.0 2.57 2.71
AMZN 160930P00710000 P 09/30/16 710.0 3.55 3.75
AMZN 160930P00720000 P 09/30/16 720.0 4.90 5.15
AMZN 160930P00730000 P 09/30/16 730.0 6.85 7.10
AMZN 160930P00732500 P 09/30/16 732.5 7.35 7.70
AMZN 160930P00735000 P 09/30/16 735.0 8.00 8.30
AMZN 160930P00737500 P 09/30/16 737.5 8.70 9.00
AMZN 160930P00740000 P 09/30/16 740.0 9.35 9.65
AMZN 160930P00742500 P 09/30/16 742.5 10.10 10.50
AMZN 160930P00745000 P 09/30/16 745.0 10.85 11.25
AMZN 160930P00747500 P 09/30/16 747.5 11.70 12.15
AMZN 160930P00750000 P 09/30/16 750.0 12.65 13.05
AMZN 160930P00752500 P 09/30/16 752.5 13.60 14.10
AMZN 160930P00755000 P 09/30/16 755.0 14.65 15.10
AMZN 160930P00757500 P 09/30/16 757.5 15.75 16.20
AMZN 160930P00760000 P 09/30/16 760.0 16.90 17.35
AMZN 160930P00762500 P 09/30/16 762.5 18.15 18.55
AMZN 160930P00765000 P 09/30/16 765.0 19.40 19.95
AMZN 160930P00767500 P 09/30/16 767.5 20.75 21.25
AMZN 160930P00770000 P 09/30/16 770.0 22.15 22.65
AMZN 160930P00772500 P 09/30/16 772.5 23.65 24.15
AMZN 160930P00775000 P 09/30/16 775.0 25.20 25.70
AMZN 160930P00777500 P 09/30/16 777.5 26.80 27.35
AMZN 160930P00780000 P 09/30/16 780.0 28.40 29.10
AMZN 160930P00782500 P 09/30/16 782.5 30.10 30.85
AMZN 160930P00785000 P 09/30/16 785.0 31.90 32.60
AMZN 160930P00787500 P 09/30/16 787.5 33.75 34.45
AMZN 160930P00790000 P 09/30/16 790.0 35.75 36.40
AMZN 160930P00792500 P 09/30/16 792.5 37.65 38.35
AMZN 160930P00795000 P 09/30/16 795.0 39.60 40.35
AMZN 160930P00797500 P 09/30/16 797.5 41.60 42.40
AMZN 160930P00800000 P 09/30/16 800.0 43.70 44.45
AMZN 160930P00802500 P 09/30/16 802.5 45.55 47.25
AMZN 160930P00805000 P 09/30/16 805.0 47.60 49.80
AMZN 160930P00810000 P 09/30/16 810.0 52.15 54.25
AMZN 160930P00820000 P 09/30/16 820.0 61.10 63.90
AMZN 160930P00830000 P 09/30/16 830.0 70.70 73.50
AMZN 160930P00840000 P 09/30/16 840.0 80.45 83.40
AMZN 160930P00850000 P 09/30/16 850.0 90.35 93.15
AMZN 160930P00860000 P 09/30/16 860.0 100.25 103.10
AMZN 160930P00870000 P 09/30/16 870.0 110.25 113.50
AMZN 161007C00720000 C 10/07/16 720.0 45.20 46.20
AMZN 161007C00722500 C 10/07/16 722.5 43.20 44.15
AMZN 161007C00725000 C 10/07/16 725.0 41.25 42.30
AMZN 161007C00727500 C 10/07/16 727.5 39.30 40.50
AMZN 161007C00730000 C 10/07/16 730.0 37.85 38.25
AMZN 161007C00732500 C 10/07/16 732.5 35.95 36.45
AMZN 161007C00735000 C 10/07/16 735.0 34.10 34.60
AMZN 161007C00737500 C 10/07/16 737.5 32.35 32.80
AMZN 161007C00740000 C 10/07/16 740.0 30.50 31.05
AMZN 161007C00742500 C 10/07/16 742.5 28.85 29.30
AMZN 161007C00745000 C 10/07/16 745.0 27.15 27.65
AMZN 161007C00747500 C 10/07/16 747.5 25.50 26.05
AMZN 161007C00750000 C 10/07/16 750.0 24.05 24.45
AMZN 161007C00752500 C 10/07/16 752.5 22.60 23.00
AMZN 161007C00755000 C 10/07/16 755.0 21.15 21.55
AMZN 161007C00757500 C 10/07/16 757.5 19.65 20.10
AMZN 161007C00760000 C 10/07/16 760.0 18.30 18.75
AMZN 161007C00762500 C 10/07/16 762.5 17.00 17.50
AMZN 161007C00765000 C 10/07/16 765.0 15.80 16.25
AMZN 161007C00767500 C 10/07/16 767.5 14.60 15.05
AMZN 161007C00770000 C 10/07/16 770.0 13.50 13.90
AMZN 161007C00772500 C 10/07/16 772.5 12.45 12.90
AMZN 161007C00775000 C 10/07/16 775.0 11.45 11.80
AMZN 161007C00777500 C 10/07/16 777.5 10.50 10.90
AMZN 161007C00780000 C 10/07/16 780.0 9.60 10.00
AMZN 161007C00782500 C 10/07/16 782.5 8.75 9.20
AMZN 161007C00785000 C 10/07/16 785.0 7.95 8.45
AMZN 161007C00787500 C 10/07/16 787.5 7.25 7.65
AMZN 161007C00790000 C 10/07/16 790.0 6.70 6.95
AMZN 161007C00792500 C 10/07/16 792.5 5.90 6.30
AMZN 161007C00795000 C 10/07/16 795.0 5.30 5.80
AMZN 161007P00720000 P 10/07/16 720.0 6.45 6.75
AMZN 161007P00722500 P 10/07/16 722.5 7.00 7.30
AMZN 161007P00725000 P 10/07/16 725.0 7.55 7.75
AMZN 161007P00727500 P 10/07/16 727.5 8.00 8.40
AMZN 161007P00730000 P 10/07/16 730.0 8.55 8.90
AMZN 161007P00732500 P 10/07/16 732.5 9.20 9.55
AMZN 161007P00735000 P 10/07/16 735.0 9.85 10.20
AMZN 161007P00737500 P 10/07/16 737.5 10.50 10.90
AMZN 161007P00740000 P 10/07/16 740.0 11.25 11.65
AMZN 161007P00742500 P 10/07/16 742.5 12.05 12.55
AMZN 161007P00745000 P 10/07/16 745.0 12.85 13.30
AMZN 161007P00747500 P 10/07/16 747.5 13.75 14.20
AMZN 161007P00750000 P 10/07/16 750.0 14.70 15.15
AMZN 161007P00752500 P 10/07/16 752.5 15.65 16.15
AMZN 161007P00755000 P 10/07/16 755.0 16.70 17.25
AMZN 161007P00757500 P 10/07/16 757.5 17.80 18.25
AMZN 161007P00760000 P 10/07/16 760.0 18.95 19.45
AMZN 161007P00762500 P 10/07/16 762.5 20.15 20.65
AMZN 161007P00765000 P 10/07/16 765.0 21.45 21.95
AMZN 161007P00767500 P 10/07/16 767.5 22.75 23.25
AMZN 161007P00770000 P 10/07/16 770.0 24.10 24.60
AMZN 161007P00772500 P 10/07/16 772.5 25.55 26.10
AMZN 161007P00775000 P 10/07/16 775.0 27.05 27.55
AMZN 161007P00777500 P 10/07/16 777.5 28.60 29.10
AMZN 161007P00780000 P 10/07/16 780.0 29.85 30.80
AMZN 161007P00782500 P 10/07/16 782.5 31.45 32.50
AMZN 161007P00785000 P 10/07/16 785.0 33.50 34.30
AMZN 161007P00787500 P 10/07/16 787.5 35.05 35.95
AMZN 161007P00790000 P 10/07/16 790.0 36.85 37.95
AMZN 161007P00792500 P 10/07/16 792.5 38.70 39.80
AMZN 161007P00795000 P 10/07/16 795.0 40.55 41.75
AMZN 161021C00290000 C 10/21/16 290.0 467.35 470.70
AMZN 161021C00300000 C 10/21/16 300.0 457.15 460.70
AMZN 161021C00310000 C 10/21/16 310.0 446.80 450.55
AMZN 161021C00320000 C 10/21/16 320.0 436.80 440.55
AMZN 161021C00330000 C 10/21/16 330.0 426.80 430.80
AMZN 161021C00340000 C 10/21/16 340.0 416.85 420.60
AMZN 161021C00350000 C 10/21/16 350.0 406.90 410.80
AMZN 161021C00360000 C 10/21/16 360.0 396.85 400.85
AMZN 161021C00370000 C 10/21/16 370.0 386.95 390.85
AMZN 161021C00380000 C 10/21/16 380.0 377.35 380.70
AMZN 161021C00390000 C 10/21/16 390.0 366.95 370.90
AMZN 161021C00400000 C 10/21/16 400.0 357.40 360.90
AMZN 161021C00410000 C 10/21/16 410.0 347.35 350.95
AMZN 161021C00420000 C 10/21/16 420.0 337.40 340.95
AMZN 161021C00430000 C 10/21/16 430.0 327.45 331.00
AMZN 161021C00435000 C 10/21/16 435.0 322.35 326.00
AMZN 161021C00440000 C 10/21/16 440.0 317.45 320.85
AMZN 161021C00445000 C 10/21/16 445.0 312.35 315.85
AMZN 161021C00450000 C 10/21/16 450.0 307.55 310.90
AMZN 161021C00455000 C 10/21/16 455.0 302.55 305.90
AMZN 161021C00460000 C 10/21/16 460.0 297.55 300.90
AMZN 161021C00465000 C 10/21/16 465.0 292.60 295.45
AMZN 161021C00470000 C 10/21/16 470.0 287.50 290.55
AMZN 161021C00475000 C 10/21/16 475.0 282.45 285.75
AMZN 161021C00480000 C 10/21/16 480.0 277.55 281.00
AMZN 161021C00485000 C 10/21/16 485.0 272.60 276.05
AMZN 161021C00490000 C 10/21/16 490.0 267.60 271.20
AMZN 161021C00495000 C 10/21/16 495.0 262.55 266.20
AMZN 161021C00500000 C 10/21/16 500.0 257.70 261.10
AMZN 161021C00505000 C 10/21/16 505.0 252.60 256.20
AMZN 161021C00510000 C 10/21/16 510.0 247.70 251.30
AMZN 161021C00515000 C 10/21/16 515.0 242.70 246.30
AMZN 161021C00520000 C 10/21/16 520.0 237.75 241.35
AMZN 161021C00525000 C 10/21/16 525.0 232.80 236.35
AMZN 161021C00530000 C 10/21/16 530.0 227.85 231.40
AMZN 161021C00535000 C 10/21/16 535.0 222.85 226.40
AMZN 161021C00540000 C 10/21/16 540.0 217.85 221.45
AMZN 161021C00545000 C 10/21/16 545.0 212.85 216.40
AMZN 161021C00550000 C 10/21/16 550.0 207.95 210.75
AMZN 161021C00555000 C 10/21/16 555.0 202.95 206.35
AMZN 161021C00560000 C 10/21/16 560.0 197.90 201.40
AMZN 161021C00565000 C 10/21/16 565.0 193.05 196.10
AMZN 161021C00570000 C 10/21/16 570.0 188.10 191.25
AMZN 161021C00575000 C 10/21/16 575.0 183.10 185.95
AMZN 161021C00580000 C 10/21/16 580.0 178.00 181.65
AMZN 161021C00585000 C 10/21/16 585.0 173.05 176.70
AMZN 161021C00590000 C 10/21/16 590.0 167.85 171.65
AMZN 161021C00595000 C 10/21/16 595.0 163.15 166.70
AMZN 161021C00600000 C 10/21/16 600.0 158.35 161.25
AMZN 161021C00605000 C 10/21/16 605.0 153.20 156.30
AMZN 161021C00610000 C 10/21/16 610.0 148.50 151.40
AMZN 161021C00615000 C 10/21/16 615.0 143.20 146.45
AMZN 161021C00620000 C 10/21/16 620.0 138.30 141.90
AMZN 161021C00625000 C 10/21/16 625.0 133.70 136.70
AMZN 161021C00630000 C 10/21/16 630.0 128.60 131.75
AMZN 161021C00635000 C 10/21/16 635.0 124.05 126.95
AMZN 161021C00640000 C 10/21/16 640.0 119.00 122.10
AMZN 161021C00645000 C 10/21/16 645.0 114.10 117.35
AMZN 161021C00650000 C 10/21/16 650.0 109.60 112.45
AMZN 161021C00655000 C 10/21/16 655.0 104.60 107.65
AMZN 161021C00660000 C 10/21/16 660.0 100.10 102.95
AMZN 161021C00665000 C 10/21/16 665.0 95.40 98.30
AMZN 161021C00670000 C 10/21/16 670.0 90.80 93.60
AMZN 161021C00675000 C 10/21/16 675.0 86.80 88.70
AMZN 161021C00680000 C 10/21/16 680.0 82.25 84.00
AMZN 161021C00685000 C 10/21/16 685.0 77.80 79.50
AMZN 161021C00690000 C 10/21/16 690.0 73.40 75.15
AMZN 161021C00695000 C 10/21/16 695.0 69.05 70.75
AMZN 161021C00700000 C 10/21/16 700.0 64.80 66.30
AMZN 161021C00705000 C 10/21/16 705.0 60.65 62.20
AMZN 161021C00710000 C 10/21/16 710.0 56.60 58.10
AMZN 161021C00715000 C 10/21/16 715.0 52.60 54.10
AMZN 161021C00720000 C 10/21/16 720.0 48.60 50.20
AMZN 161021C00725000 C 10/21/16 725.0 45.05 46.40
AMZN 161021C00730000 C 10/21/16 730.0 41.60 42.80
AMZN 161021C00735000 C 10/21/16 735.0 38.15 39.30
AMZN 161021C00740000 C 10/21/16 740.0 34.70 35.95
AMZN 161021C00745000 C 10/21/16 745.0 31.55 32.65
AMZN 161021C00750000 C 10/21/16 750.0 28.50 29.70
AMZN 161021C00755000 C 10/21/16 755.0 25.65 26.80
AMZN 161021C00760000 C 10/21/16 760.0 23.35 23.85
AMZN 161021C00765000 C 10/21/16 765.0 20.60 21.55
AMZN 161021C00770000 C 10/21/16 770.0 18.15 19.15
AMZN 161021C00775000 C 10/21/16 775.0 16.25 16.95
AMZN 161021C00780000 C 10/21/16 780.0 14.25 14.95
AMZN 161021C00785000 C 10/21/16 785.0 12.40 13.10
AMZN 161021C00790000 C 10/21/16 790.0 10.65 11.40
AMZN 161021C00795000 C 10/21/16 795.0 9.20 9.90
AMZN 161021C00800000 C 10/21/16 800.0 7.90 8.50
AMZN 161021C00805000 C 10/21/16 805.0 6.55 7.30
AMZN 161021C00810000 C 10/21/16 810.0 5.60 6.30
AMZN 161021C00815000 C 10/21/16 815.0 4.80 5.35
AMZN 161021C00820000 C 10/21/16 820.0 3.75 4.50
AMZN 161021C00825000 C 10/21/16 825.0 3.25 3.95
AMZN 161021C00830000 C 10/21/16 830.0 2.72 3.35
AMZN 161021C00835000 C 10/21/16 835.0 2.28 2.73
AMZN 161021C00840000 C 10/21/16 840.0 1.91 2.20
AMZN 161021C00845000 C 10/21/16 845.0 1.55 1.83
AMZN 161021C00850000 C 10/21/16 850.0 1.29 1.53
AMZN 161021C00855000 C 10/21/16 855.0 1.04 1.27
AMZN 161021C00860000 C 10/21/16 860.0 0.85 1.05
AMZN 161021C00865000 C 10/21/16 865.0 0.66 0.87
AMZN 161021C00870000 C 10/21/16 870.0 0.36 0.90
AMZN 161021C00875000 C 10/21/16 875.0 0.23 0.83
AMZN 161021C00880000 C 10/21/16 880.0 0.13 0.78
AMZN 161021C00885000 C 10/21/16 885.0 0.04 0.66
AMZN 161021C00890000 C 10/21/16 890.0 0.31 0.57
AMZN 161021C00895000 C 10/21/16 895.0 0.00 0.49
AMZN 161021C00900000 C 10/21/16 900.0 0.15 0.42
AMZN 161021C00905000 C 10/21/16 905.0 0.00 0.37
AMZN 161021C00910000 C 10/21/16 910.0 0.00 0.33
AMZN 161021C00915000 C 10/21/16 915.0 0.00 0.32
AMZN 161021C00920000 C 10/21/16 920.0 0.00 0.30
AMZN 161021C00925000 C 10/21/16 925.0 0.00 0.29
AMZN 161021C00930000 C 10/21/16 930.0 0.00 0.28
AMZN 161021C00935000 C 10/21/16 935.0 0.00 0.27
AMZN 161021C00940000 C 10/21/16 940.0 0.00 0.26
AMZN 161021C00945000 C 10/21/16 945.0 0.00 0.26
AMZN 161021C00950000 C 10/21/16 950.0 0.00 0.25
AMZN 161021C00955000 C 10/21/16 955.0 0.00 0.25
AMZN 161021C00960000 C 10/21/16 960.0 0.00 0.24
AMZN 161021C00965000 C 10/21/16 965.0 0.00 0.24
AMZN 161021C00970000 C 10/21/16 970.0 0.00 0.24
AMZN 161021C00975000 C 10/21/16 975.0 0.00 0.24
AMZN 161021C00980000 C 10/21/16 980.0 0.00 0.23
AMZN 161021C01000000 C 10/21/16 1,000.0 0.07 0.10
AMZN 161021P00290000 P 10/21/16 290.0 0.00 0.21
AMZN 161021P00300000 P 10/21/16 300.0 0.01 0.05
AMZN 161021P00310000 P 10/21/16 310.0 0.01 0.21
AMZN 161021P00320000 P 10/21/16 320.0 0.00 0.21
AMZN 161021P00330000 P 10/21/16 330.0 0.00 0.21
AMZN 161021P00340000 P 10/21/16 340.0 0.00 0.22
AMZN 161021P00350000 P 10/21/16 350.0 0.01 0.07
AMZN 161021P00360000 P 10/21/16 360.0 0.00 0.26
AMZN 161021P00370000 P 10/21/16 370.0 0.00 0.29
AMZN 161021P00380000 P 10/21/16 380.0 0.00 0.30
AMZN 161021P00390000 P 10/21/16 390.0 0.00 0.30
AMZN 161021P00400000 P 10/21/16 400.0 0.00 0.25
AMZN 161021P00410000 P 10/21/16 410.0 0.00 0.29
AMZN 161021P00420000 P 10/21/16 420.0 0.00 0.30
AMZN 161021P00430000 P 10/21/16 430.0 0.10 0.31
AMZN 161021P00435000 P 10/21/16 435.0 0.05 0.31
AMZN 161021P00440000 P 10/21/16 440.0 0.00 0.32
AMZN 161021P00445000 P 10/21/16 445.0 0.00 0.33
AMZN 161021P00450000 P 10/21/16 450.0 0.00 0.34
AMZN 161021P00455000 P 10/21/16 455.0 0.00 0.35
AMZN 161021P00460000 P 10/21/16 460.0 0.00 0.37
AMZN 161021P00465000 P 10/21/16 465.0 0.00 0.38
AMZN 161021P00470000 P 10/21/16 470.0 0.00 0.39
AMZN 161021P00475000 P 10/21/16 475.0 0.00 0.40
AMZN 161021P00480000 P 10/21/16 480.0 0.00 0.42
AMZN 161021P00485000 P 10/21/16 485.0 0.00 0.43
AMZN 161021P00490000 P 10/21/16 490.0 0.01 0.44
AMZN 161021P00495000 P 10/21/16 495.0 0.02 0.45
AMZN 161021P00500000 P 10/21/16 500.0 0.10 0.47
AMZN 161021P00505000 P 10/21/16 505.0 0.14 0.50
AMZN 161021P00510000 P 10/21/16 510.0 0.15 0.52
AMZN 161021P00515000 P 10/21/16 515.0 0.17 0.55
AMZN 161021P00520000 P 10/21/16 520.0 0.19 0.59
AMZN 161021P00525000 P 10/21/16 525.0 0.20 0.62
AMZN 161021P00530000 P 10/21/16 530.0 0.22 0.65
AMZN 161021P00535000 P 10/21/16 535.0 0.24 0.69
AMZN 161021P00540000 P 10/21/16 540.0 0.26 0.73
AMZN 161021P00545000 P 10/21/16 545.0 0.29 0.76
AMZN 161021P00550000 P 10/21/16 550.0 0.31 0.60
AMZN 161021P00555000 P 10/21/16 555.0 0.34 0.82
AMZN 161021P00560000 P 10/21/16 560.0 0.37 0.85
AMZN 161021P00565000 P 10/21/16 565.0 0.41 0.89
AMZN 161021P00570000 P 10/21/16 570.0 0.44 0.93
AMZN 161021P00575000 P 10/21/16 575.0 0.48 0.92
AMZN 161021P00580000 P 10/21/16 580.0 0.53 1.02
AMZN 161021P00585000 P 10/21/16 585.0 0.58 1.08
AMZN 161021P00590000 P 10/21/16 590.0 0.64 1.12
AMZN 161021P00595000 P 10/21/16 595.0 0.70 1.17
AMZN 161021P00600000 P 10/21/16 600.0 0.76 0.97
AMZN 161021P00605000 P 10/21/16 605.0 0.80 0.98
AMZN 161021P00610000 P 10/21/16 610.0 0.88 0.98
AMZN 161021P00615000 P 10/21/16 615.0 0.96 1.08
AMZN 161021P00620000 P 10/21/16 620.0 0.95 1.17
AMZN 161021P00625000 P 10/21/16 625.0 1.13 1.27
AMZN 161021P00630000 P 10/21/16 630.0 1.24 1.40
AMZN 161021P00635000 P 10/21/16 635.0 1.32 1.56
AMZN 161021P00640000 P 10/21/16 640.0 1.50 1.71
AMZN 161021P00645000 P 10/21/16 645.0 1.65 1.88
AMZN 161021P00650000 P 10/21/16 650.0 1.83 2.08
AMZN 161021P00655000 P 10/21/16 655.0 2.05 2.30
AMZN 161021P00660000 P 10/21/16 660.0 2.34 2.55
AMZN 161021P00665000 P 10/21/16 665.0 2.67 3.35
AMZN 161021P00670000 P 10/21/16 670.0 3.00 3.40
AMZN 161021P00675000 P 10/21/16 675.0 3.35 3.95
AMZN 161021P00680000 P 10/21/16 680.0 3.85 4.15
AMZN 161021P00685000 P 10/21/16 685.0 4.30 4.80
AMZN 161021P00690000 P 10/21/16 690.0 4.90 5.25
AMZN 161021P00695000 P 10/21/16 695.0 5.55 6.00
AMZN 161021P00700000 P 10/21/16 700.0 6.25 6.70
AMZN 161021P00705000 P 10/21/16 705.0 7.00 7.60
AMZN 161021P00710000 P 10/21/16 710.0 7.90 8.50
AMZN 161021P00715000 P 10/21/16 715.0 8.90 9.50
AMZN 161021P00720000 P 10/21/16 720.0 10.05 10.70
AMZN 161021P00725000 P 10/21/16 725.0 11.30 11.90
AMZN 161021P00730000 P 10/21/16 730.0 12.65 13.35
AMZN 161021P00735000 P 10/21/16 735.0 14.15 14.85
AMZN 161021P00740000 P 10/21/16 740.0 15.80 16.60
AMZN 161021P00745000 P 10/21/16 745.0 17.65 18.50
AMZN 161021P00750000 P 10/21/16 750.0 19.60 20.00
AMZN 161021P00755000 P 10/21/16 755.0 21.70 22.30
AMZN 161021P00760000 P 10/21/16 760.0 23.80 24.95
AMZN 161021P00765000 P 10/21/16 765.0 26.30 27.55
AMZN 161021P00770000 P 10/21/16 770.0 29.00 30.15
AMZN 161021P00775000 P 10/21/16 775.0 31.80 33.00
AMZN 161021P00780000 P 10/21/16 780.0 34.75 36.00
AMZN 161021P00785000 P 10/21/16 785.0 37.90 39.20
AMZN 161021P00790000 P 10/21/16 790.0 41.20 42.60
AMZN 161021P00795000 P 10/21/16 795.0 44.80 46.10
AMZN 161021P00800000 P 10/21/16 800.0 48.45 49.95
AMZN 161021P00805000 P 10/21/16 805.0 51.85 53.65
AMZN 161021P00810000 P 10/21/16 810.0 56.10 57.70
AMZN 161021P00815000 P 10/21/16 815.0 60.10 61.80
AMZN 161021P00820000 P 10/21/16 820.0 64.35 66.10
AMZN 161021P00825000 P 10/21/16 825.0 68.15 70.70
AMZN 161021P00830000 P 10/21/16 830.0 72.75 75.45
AMZN 161021P00835000 P 10/21/16 835.0 77.10 80.30
AMZN 161021P00840000 P 10/21/16 840.0 81.75 84.60
AMZN 161021P00845000 P 10/21/16 845.0 86.40 89.25
AMZN 161021P00850000 P 10/21/16 850.0 91.15 94.30
AMZN 161021P00855000 P 10/21/16 855.0 95.90 98.75
AMZN 161021P00860000 P 10/21/16 860.0 100.80 103.60
AMZN 161021P00865000 P 10/21/16 865.0 105.65 108.45
AMZN 161021P00870000 P 10/21/16 870.0 110.50 113.70
AMZN 161021P00875000 P 10/21/16 875.0 114.70 118.25
AMZN 161021P00880000 P 10/21/16 880.0 119.75 123.20
AMZN 161021P00885000 P 10/21/16 885.0 124.60 128.40
AMZN 161021P00890000 P 10/21/16 890.0 130.30 133.45
AMZN 161021P00895000 P 10/21/16 895.0 135.30 138.50
AMZN 161021P00900000 P 10/21/16 900.0 139.80 143.50
AMZN 161021P00905000 P 10/21/16 905.0 144.90 148.50
AMZN 161021P00910000 P 10/21/16 910.0 150.25 153.40
AMZN 161021P00915000 P 10/21/16 915.0 155.25 158.10
AMZN 161021P00920000 P 10/21/16 920.0 160.25 163.10
AMZN 161021P00925000 P 10/21/16 925.0 165.25 168.50
AMZN 161021P00930000 P 10/21/16 930.0 170.25 173.50
AMZN 161021P00935000 P 10/21/16 935.0 175.25 178.40
AMZN 161021P00940000 P 10/21/16 940.0 180.25 183.50
AMZN 161021P00945000 P 10/21/16 945.0 185.25 188.10
AMZN 161021P00950000 P 10/21/16 950.0 190.25 193.10
AMZN 161021P00955000 P 10/21/16 955.0 195.20 198.20
AMZN 161021P00960000 P 10/21/16 960.0 200.25 203.10
AMZN 161021P00965000 P 10/21/16 965.0 205.25 208.50
AMZN 161021P00970000 P 10/21/16 970.0 210.25 213.10
AMZN 161021P00975000 P 10/21/16 975.0 215.25 218.10
AMZN 161021P00980000 P 10/21/16 980.0 220.25 223.10
AMZN 161021P01000000 P 10/21/16 1,000.0 240.25 243.10
AMZN 161118C00400000 C 11/18/16 400.0 357.70 361.20
AMZN 161118C00410000 C 11/18/16 410.0 347.75 351.15
AMZN 161118C00420000 C 11/18/16 420.0 337.80 340.80
AMZN 161118C00430000 C 11/18/16 430.0 327.90 331.30
AMZN 161118C00440000 C 11/18/16 440.0 317.95 321.50
AMZN 161118C00450000 C 11/18/16 450.0 308.05 311.60
AMZN 161118C00460000 C 11/18/16 460.0 298.15 301.70
AMZN 161118C00470000 C 11/18/16 470.0 288.20 291.05
AMZN 161118C00480000 C 11/18/16 480.0 278.40 281.20
AMZN 161118C00490000 C 11/18/16 490.0 268.50 271.90
AMZN 161118C00500000 C 11/18/16 500.0 258.60 262.05
AMZN 161118C00505000 C 11/18/16 505.0 253.60 256.55
AMZN 161118C00510000 C 11/18/16 510.0 248.80 251.60
AMZN 161118C00515000 C 11/18/16 515.0 243.90 247.45
AMZN 161118C00520000 C 11/18/16 520.0 239.00 242.40
AMZN 161118C00525000 C 11/18/16 525.0 234.10 237.50
AMZN 161118C00530000 C 11/18/16 530.0 229.05 232.60
AMZN 161118C00535000 C 11/18/16 535.0 224.35 227.10
AMZN 161118C00540000 C 11/18/16 540.0 219.45 222.25
AMZN 161118C00545000 C 11/18/16 545.0 214.60 217.40
AMZN 161118C00550000 C 11/18/16 550.0 209.65 213.25
AMZN 161118C00555000 C 11/18/16 555.0 204.90 207.70
AMZN 161118C00560000 C 11/18/16 560.0 200.05 203.35
AMZN 161118C00565000 C 11/18/16 565.0 195.25 197.95
AMZN 161118C00570000 C 11/18/16 570.0 190.45 193.25
AMZN 161118C00575000 C 11/18/16 575.0 185.65 188.40
AMZN 161118C00580000 C 11/18/16 580.0 180.80 183.45
AMZN 161118C00585000 C 11/18/16 585.0 176.10 178.80
AMZN 161118C00590000 C 11/18/16 590.0 171.35 174.55
AMZN 161118C00595000 C 11/18/16 595.0 166.65 169.35
AMZN 161118C00600000 C 11/18/16 600.0 161.95 164.75
AMZN 161118C00605000 C 11/18/16 605.0 157.20 160.05
AMZN 161118C00610000 C 11/18/16 610.0 152.20 155.30
AMZN 161118C00615000 C 11/18/16 615.0 147.95 150.80
AMZN 161118C00620000 C 11/18/16 620.0 143.40 146.15
AMZN 161118C00625000 C 11/18/16 625.0 138.80 141.55
AMZN 161118C00630000 C 11/18/16 630.0 134.30 136.80
AMZN 161118C00635000 C 11/18/16 635.0 130.25 132.10
AMZN 161118C00640000 C 11/18/16 640.0 125.85 127.65
AMZN 161118C00645000 C 11/18/16 645.0 121.45 123.15
AMZN 161118C00650000 C 11/18/16 650.0 117.15 118.80
AMZN 161118C00655000 C 11/18/16 655.0 112.85 114.45
AMZN 161118C00660000 C 11/18/16 660.0 108.60 110.35
AMZN 161118C00665000 C 11/18/16 665.0 104.45 106.10
AMZN 161118C00670000 C 11/18/16 670.0 100.35 101.90
AMZN 161118C00675000 C 11/18/16 675.0 96.30 97.80
AMZN 161118C00680000 C 11/18/16 680.0 92.30 93.80
AMZN 161118C00685000 C 11/18/16 685.0 88.35 89.75
AMZN 161118C00690000 C 11/18/16 690.0 84.50 85.95
AMZN 161118C00695000 C 11/18/16 695.0 80.65 82.05
AMZN 161118C00700000 C 11/18/16 700.0 77.65 78.10
AMZN 161118C00705000 C 11/18/16 705.0 73.95 74.45
AMZN 161118C00710000 C 11/18/16 710.0 70.35 70.85
AMZN 161118C00715000 C 11/18/16 715.0 66.75 67.40
AMZN 161118C00720000 C 11/18/16 720.0 63.40 63.90
AMZN 161118C00725000 C 11/18/16 725.0 60.05 60.55
AMZN 161118C00730000 C 11/18/16 730.0 56.85 57.25
AMZN 161118C00735000 C 11/18/16 735.0 53.65 54.10
AMZN 161118C00740000 C 11/18/16 740.0 50.65 51.05
AMZN 161118C00745000 C 11/18/16 745.0 47.65 48.10
AMZN 161118C00750000 C 11/18/16 750.0 44.80 45.25
AMZN 161118C00755000 C 11/18/16 755.0 42.05 42.45
AMZN 161118C00760000 C 11/18/16 760.0 39.40 39.80
AMZN 161118C00765000 C 11/18/16 765.0 36.95 37.30
AMZN 161118C00770000 C 11/18/16 770.0 34.50 34.80
AMZN 161118C00775000 C 11/18/16 775.0 32.20 32.50
AMZN 161118C00780000 C 11/18/16 780.0 29.90 30.25
AMZN 161118C00785000 C 11/18/16 785.0 27.85 28.15
AMZN 161118C00790000 C 11/18/16 790.0 25.80 26.10
AMZN 161118C00795000 C 11/18/16 795.0 23.85 24.20
AMZN 161118C00800000 C 11/18/16 800.0 22.05 22.40
AMZN 161118C00805000 C 11/18/16 805.0 20.40 20.65
AMZN 161118C00810000 C 11/18/16 810.0 18.75 19.05
AMZN 161118C00815000 C 11/18/16 815.0 17.25 17.55
AMZN 161118C00820000 C 11/18/16 820.0 15.80 16.05
AMZN 161118C00825000 C 11/18/16 825.0 14.50 14.75
AMZN 161118C00830000 C 11/18/16 830.0 13.25 13.55
AMZN 161118C00835000 C 11/18/16 835.0 12.10 12.35
AMZN 161118C00840000 C 11/18/16 840.0 11.00 11.25
AMZN 161118C00845000 C 11/18/16 845.0 10.00 10.25
AMZN 161118C00850000 C 11/18/16 850.0 9.10 9.35
AMZN 161118C00855000 C 11/18/16 855.0 8.20 8.50
AMZN 161118C00860000 C 11/18/16 860.0 7.45 7.70
AMZN 161118C00865000 C 11/18/16 865.0 6.70 6.95
AMZN 161118C00870000 C 11/18/16 870.0 6.05 6.30
AMZN 161118C00875000 C 11/18/16 875.0 5.45 5.65
AMZN 161118C00880000 C 11/18/16 880.0 4.90 5.10
AMZN 161118C00885000 C 11/18/16 885.0 4.40 4.65
AMZN 161118C00890000 C 11/18/16 890.0 3.90 4.25
AMZN 161118C00895000 C 11/18/16 895.0 3.50 3.80
AMZN 161118C00900000 C 11/18/16 900.0 3.15 3.40
AMZN 161118C00905000 C 11/18/16 905.0 2.86 3.10
AMZN 161118C00910000 C 11/18/16 910.0 2.54 2.65
AMZN 161118C00915000 C 11/18/16 915.0 2.27 2.37
AMZN 161118C00920000 C 11/18/16 920.0 2.03 2.11
AMZN 161118C00925000 C 11/18/16 925.0 1.79 1.89
AMZN 161118C00930000 C 11/18/16 930.0 1.59 1.69
AMZN 161118C00935000 C 11/18/16 935.0 1.41 1.51
AMZN 161118C00940000 C 11/18/16 940.0 1.26 1.36
AMZN 161118C00945000 C 11/18/16 945.0 1.11 1.28
AMZN 161118C00950000 C 11/18/16 950.0 0.99 1.09
AMZN 161118C00955000 C 11/18/16 955.0 0.87 0.98
AMZN 161118C00960000 C 11/18/16 960.0 0.77 0.87
AMZN 161118C00965000 C 11/18/16 965.0 0.67 0.79
AMZN 161118C00970000 C 11/18/16 970.0 0.60 0.75
AMZN 161118C00975000 C 11/18/16 975.0 0.47 0.74
AMZN 161118C00980000 C 11/18/16 980.0 0.33 0.75
AMZN 161118C01000000 C 11/18/16 1,000.0 0.05 0.45
AMZN 161118C01020000 C 11/18/16 1,020.0 0.00 0.29
AMZN 161118P00400000 P 11/18/16 400.0 0.07 0.49
AMZN 161118P00410000 P 11/18/16 410.0 0.01 0.56
AMZN 161118P00420000 P 11/18/16 420.0 0.02 0.63
AMZN 161118P00430000 P 11/18/16 430.0 0.03 0.64
AMZN 161118P00440000 P 11/18/16 440.0 0.04 0.70
AMZN 161118P00450000 P 11/18/16 450.0 0.09 0.74
AMZN 161118P00460000 P 11/18/16 460.0 0.17 0.84
AMZN 161118P00470000 P 11/18/16 470.0 0.27 0.88
AMZN 161118P00480000 P 11/18/16 480.0 0.41 0.95
AMZN 161118P00490000 P 11/18/16 490.0 0.60 0.96
AMZN 161118P00500000 P 11/18/16 500.0 0.80 1.14
AMZN 161118P00505000 P 11/18/16 505.0 0.97 1.06
AMZN 161118P00510000 P 11/18/16 510.0 1.05 1.16
AMZN 161118P00515000 P 11/18/16 515.0 1.12 1.24
AMZN 161118P00520000 P 11/18/16 520.0 1.20 1.32
AMZN 161118P00525000 P 11/18/16 525.0 1.29 1.41
AMZN 161118P00530000 P 11/18/16 530.0 1.40 1.51
AMZN 161118P00535000 P 11/18/16 535.0 1.50 1.61
AMZN 161118P00540000 P 11/18/16 540.0 1.61 1.72
AMZN 161118P00545000 P 11/18/16 545.0 1.72 1.84
AMZN 161118P00550000 P 11/18/16 550.0 1.81 1.96
AMZN 161118P00555000 P 11/18/16 555.0 1.99 2.10
AMZN 161118P00560000 P 11/18/16 560.0 2.12 2.25
AMZN 161118P00565000 P 11/18/16 565.0 2.28 2.42
AMZN 161118P00570000 P 11/18/16 570.0 2.47 2.60
AMZN 161118P00575000 P 11/18/16 575.0 2.60 2.79
AMZN 161118P00580000 P 11/18/16 580.0 2.82 3.15
AMZN 161118P00585000 P 11/18/16 585.0 3.10 3.30
AMZN 161118P00590000 P 11/18/16 590.0 3.35 3.60
AMZN 161118P00595000 P 11/18/16 595.0 3.60 3.85
AMZN 161118P00600000 P 11/18/16 600.0 3.90 4.15
AMZN 161118P00605000 P 11/18/16 605.0 4.20 4.45
AMZN 161118P00610000 P 11/18/16 610.0 4.50 4.80
AMZN 161118P00615000 P 11/18/16 615.0 4.85 5.10
AMZN 161118P00620000 P 11/18/16 620.0 5.30 5.55
AMZN 161118P00625000 P 11/18/16 625.0 5.70 5.95
AMZN 161118P00630000 P 11/18/16 630.0 6.15 6.40
AMZN 161118P00635000 P 11/18/16 635.0 6.70 6.95
AMZN 161118P00640000 P 11/18/16 640.0 7.25 7.50
AMZN 161118P00645000 P 11/18/16 645.0 7.70 8.10
AMZN 161118P00650000 P 11/18/16 650.0 8.40 8.65
AMZN 161118P00655000 P 11/18/16 655.0 9.15 9.40
AMZN 161118P00660000 P 11/18/16 660.0 9.80 10.05
AMZN 161118P00665000 P 11/18/16 665.0 10.60 10.85
AMZN 161118P00670000 P 11/18/16 670.0 11.50 11.70
AMZN 161118P00675000 P 11/18/16 675.0 12.35 12.60
AMZN 161118P00680000 P 11/18/16 680.0 13.30 13.55
AMZN 161118P00685000 P 11/18/16 685.0 14.35 14.60
AMZN 161118P00690000 P 11/18/16 690.0 15.40 15.70
AMZN 161118P00695000 P 11/18/16 695.0 16.65 16.90
AMZN 161118P00700000 P 11/18/16 700.0 17.80 18.10
AMZN 161118P00705000 P 11/18/16 705.0 19.20 19.45
AMZN 161118P00710000 P 11/18/16 710.0 20.60 20.85
AMZN 161118P00715000 P 11/18/16 715.0 22.05 22.40
AMZN 161118P00720000 P 11/18/16 720.0 23.60 23.90
AMZN 161118P00725000 P 11/18/16 725.0 25.30 25.60
AMZN 161118P00730000 P 11/18/16 730.0 27.00 27.35
AMZN 161118P00735000 P 11/18/16 735.0 28.85 29.20
AMZN 161118P00740000 P 11/18/16 740.0 30.80 31.10
AMZN 161118P00745000 P 11/18/16 745.0 32.85 33.15
AMZN 161118P00750000 P 11/18/16 750.0 35.00 35.30
AMZN 161118P00755000 P 11/18/16 755.0 37.20 37.55
AMZN 161118P00760000 P 11/18/16 760.0 39.55 39.90
AMZN 161118P00765000 P 11/18/16 765.0 41.90 42.35
AMZN 161118P00770000 P 11/18/16 770.0 44.50 44.90
AMZN 161118P00775000 P 11/18/16 775.0 47.10 47.60
AMZN 161118P00780000 P 11/18/16 780.0 49.90 50.40
AMZN 161118P00785000 P 11/18/16 785.0 52.75 53.30
AMZN 161118P00790000 P 11/18/16 790.0 55.70 56.25
AMZN 161118P00795000 P 11/18/16 795.0 58.90 59.30
AMZN 161118P00800000 P 11/18/16 800.0 62.00 62.50
AMZN 161118P00805000 P 11/18/16 805.0 65.25 65.75
AMZN 161118P00810000 P 11/18/16 810.0 68.70 69.15
AMZN 161118P00815000 P 11/18/16 815.0 72.10 73.55
AMZN 161118P00820000 P 11/18/16 820.0 75.70 76.95
AMZN 161118P00825000 P 11/18/16 825.0 79.35 80.80
AMZN 161118P00830000 P 11/18/16 830.0 83.15 83.65
AMZN 161118P00835000 P 11/18/16 835.0 86.90 87.50
AMZN 161118P00840000 P 11/18/16 840.0 90.70 92.40
AMZN 161118P00845000 P 11/18/16 845.0 94.85 96.40
AMZN 161118P00850000 P 11/18/16 850.0 98.90 100.50
AMZN 161118P00855000 P 11/18/16 855.0 103.05 104.70
AMZN 161118P00860000 P 11/18/16 860.0 107.25 107.90
AMZN 161118P00865000 P 11/18/16 865.0 111.55 113.25
AMZN 161118P00870000 P 11/18/16 870.0 115.90 117.40
AMZN 161118P00875000 P 11/18/16 875.0 120.25 122.00
AMZN 161118P00880000 P 11/18/16 880.0 124.50 126.55
AMZN 161118P00885000 P 11/18/16 885.0 128.95 131.20
AMZN 161118P00890000 P 11/18/16 890.0 133.15 135.60
AMZN 161118P00895000 P 11/18/16 895.0 137.75 140.35
AMZN 161118P00900000 P 11/18/16 900.0 142.40 144.85
AMZN 161118P00905000 P 11/18/16 905.0 147.05 149.90
AMZN 161118P00910000 P 11/18/16 910.0 151.85 154.55
AMZN 161118P00915000 P 11/18/16 915.0 156.55 159.40
AMZN 161118P00920000 P 11/18/16 920.0 161.30 164.10
AMZN 161118P00925000 P 11/18/16 925.0 166.15 168.90
AMZN 161118P00930000 P 11/18/16 930.0 170.95 173.75
AMZN 161118P00935000 P 11/18/16 935.0 175.80 178.60
AMZN 161118P00940000 P 11/18/16 940.0 180.75 183.45
AMZN 161118P00945000 P 11/18/16 945.0 185.40 188.35
AMZN 161118P00950000 P 11/18/16 950.0 190.30 193.35
AMZN 161118P00955000 P 11/18/16 955.0 195.40 198.25
AMZN 161118P00960000 P 11/18/16 960.0 200.35 203.50
AMZN 161118P00965000 P 11/18/16 965.0 205.35 208.55
AMZN 161118P00970000 P 11/18/16 970.0 210.30 213.20
AMZN 161118P00975000 P 11/18/16 975.0 215.30 218.10
AMZN 161118P00980000 P 11/18/16 980.0 220.25 223.10
AMZN 161118P01000000 P 11/18/16 1,000.0 240.25 243.10
AMZN 161118P01020000 P 11/18/16 1,020.0 260.25 263.10
AMZN 170120C00150000 C 01/20/17 150.0 607.00 609.90
AMZN 170120C00155000 C 01/20/17 155.0 602.00 605.55
AMZN 170120C00160000 C 01/20/17 160.0 597.00 600.65
AMZN 170120C00165000 C 01/20/17 165.0 592.05 595.65
AMZN 170120C00170000 C 01/20/17 170.0 587.10 590.70
AMZN 170120C00175000 C 01/20/17 175.0 582.10 585.30
AMZN 170120C00180000 C 01/20/17 180.0 577.10 580.70
AMZN 170120C00185000 C 01/20/17 185.0 572.15 575.70
AMZN 170120C00190000 C 01/20/17 190.0 567.15 570.75
AMZN7 170120C00190000 C 01/20/17 190.0 566.10 571.10
AMZN 170120C00195000 C 01/20/17 195.0 562.20 565.75
AMZN7 170120C00195000 C 01/20/17 195.0 561.15 566.15
AMZN 170120C00200000 C 01/20/17 200.0 557.20 560.80
AMZN7 170120C00200000 C 01/20/17 200.0 556.15 561.15
AMZN 170120C00210000 C 01/20/17 210.0 547.20 550.85
AMZN7 170120C00210000 C 01/20/17 210.0 546.20 551.20
AMZN 170120C00220000 C 01/20/17 220.0 537.30 540.90
AMZN7 170120C00220000 C 01/20/17 220.0 536.25 541.25
AMZN 170120C00230000 C 01/20/17 230.0 527.35 530.95
AMZN7 170120C00230000 C 01/20/17 230.0 526.30 531.30
AMZN 170120C00240000 C 01/20/17 240.0 517.35 521.05
AMZN7 170120C00240000 C 01/20/17 240.0 516.40 521.40
AMZN 170120C00250000 C 01/20/17 250.0 507.45 510.45
AMZN7 170120C00250000 C 01/20/17 250.0 506.45 511.45
AMZN 170120C00260000 C 01/20/17 260.0 497.55 501.15
AMZN7 170120C00260000 C 01/20/17 260.0 496.50 501.50
AMZN 170120C00270000 C 01/20/17 270.0 487.60 490.55
AMZN7 170120C00270000 C 01/20/17 270.0 486.55 491.55
AMZN 170120C00280000 C 01/20/17 280.0 477.65 481.30
AMZN7 170120C00280000 C 01/20/17 280.0 476.60 481.60
AMZN 170120C00290000 C 01/20/17 290.0 467.75 470.65
AMZN7 170120C00290000 C 01/20/17 290.0 466.70 471.70
AMZN 170120C00300000 C 01/20/17 300.0 457.70 460.75
AMZN7 170120C00300000 C 01/20/17 300.0 456.75 461.75
AMZN 170120C00310000 C 01/20/17 310.0 447.90 450.80
AMZN7 170120C00310000 C 01/20/17 310.0 446.80 451.80
AMZN 170120C00320000 C 01/20/17 320.0 437.95 441.45
AMZN7 170120C00320000 C 01/20/17 320.0 436.85 441.85
AMZN 170120C00330000 C 01/20/17 330.0 428.05 431.30
AMZN7 170120C00330000 C 01/20/17 330.0 426.95 431.95
AMZN 170120C00340000 C 01/20/17 340.0 418.10 421.10
AMZN7 170120C00340000 C 01/20/17 340.0 417.00 422.00
AMZN 170120C00350000 C 01/20/17 350.0 408.20 411.80
AMZN7 170120C00350000 C 01/20/17 350.0 407.10 412.10
AMZN 170120C00360000 C 01/20/17 360.0 398.10 401.90
AMZN7 170120C00360000 C 01/20/17 360.0 397.20 402.20
AMZN 170120C00370000 C 01/20/17 370.0 388.40 392.00
AMZN7 170120C00370000 C 01/20/17 370.0 387.25 392.25
AMZN 170120C00380000 C 01/20/17 380.0 378.30 381.95
AMZN7 170120C00380000 C 01/20/17 380.0 377.35 382.35
AMZN 170120C00390000 C 01/20/17 390.0 368.60 371.50
AMZN7 170120C00390000 C 01/20/17 390.0 367.45 372.45
AMZN 170120C00400000 C 01/20/17 400.0 358.70 362.35
AMZN7 170120C00400000 C 01/20/17 400.0 357.55 362.55
AMZN 170120C00410000 C 01/20/17 410.0 348.80 352.45
AMZN7 170120C00410000 C 01/20/17 410.0 347.70 352.70
AMZN 170120C00420000 C 01/20/17 420.0 339.00 342.55
AMZN7 170120C00420000 C 01/20/17 420.0 337.80 342.80
AMZN 170120C00430000 C 01/20/17 430.0 328.95 332.00
AMZN7 170120C00430000 C 01/20/17 430.0 327.95 332.95
AMZN 170120C00440000 C 01/20/17 440.0 319.30 322.10
AMZN7 170120C00440000 C 01/20/17 440.0 318.15 323.15
AMZN 170120C00450000 C 01/20/17 450.0 309.45 312.40
AMZN 170120C00460000 C 01/20/17 460.0 299.65 302.55
AMZN 170120C00470000 C 01/20/17 470.0 289.85 292.80
AMZN7 170120C00470000 C 01/20/17 470.0 288.70 293.70
AMZN 170120C00480000 C 01/20/17 480.0 280.10 283.05
AMZN7 170120C00480000 C 01/20/17 480.0 278.95 283.95
AMZN 170120C00490000 C 01/20/17 490.0 270.35 273.30
AMZN 170120C00500000 C 01/20/17 500.0 260.55 263.85
AMZN 170120C00520000 C 01/20/17 520.0 241.15 244.35
AMZN 170120C00540000 C 01/20/17 540.0 222.30 225.20
AMZN 170120C00560000 C 01/20/17 560.0 203.45 206.35
AMZN 170120C00580000 C 01/20/17 580.0 184.50 187.75
AMZN 170120C00585000 C 01/20/17 585.0 180.25 183.15
AMZN 170120C00590000 C 01/20/17 590.0 175.75 178.60
AMZN 170120C00595000 C 01/20/17 595.0 171.15 174.20
AMZN 170120C00600000 C 01/20/17 600.0 167.00 169.60
AMZN 170120C00605000 C 01/20/17 605.0 162.55 164.85
AMZN 170120C00610000 C 01/20/17 610.0 158.15 160.40
AMZN 170120C00615000 C 01/20/17 615.0 153.75 156.00
AMZN 170120C00620000 C 01/20/17 620.0 149.45 151.65
AMZN 170120C00625000 C 01/20/17 625.0 145.45 147.45
AMZN 170120C00630000 C 01/20/17 630.0 141.15 143.15
AMZN 170120C00635000 C 01/20/17 635.0 136.65 138.85
AMZN 170120C00640000 C 01/20/17 640.0 132.50 134.65
AMZN 170120C00645000 C 01/20/17 645.0 128.35 130.45
AMZN 170120C00650000 C 01/20/17 650.0 124.25 126.35
AMZN 170120C00655000 C 01/20/17 655.0 120.35 122.30
AMZN 170120C00660000 C 01/20/17 660.0 116.25 118.30
AMZN 170120C00665000 C 01/20/17 665.0 112.45 114.35
AMZN 170120C00670000 C 01/20/17 670.0 108.40 110.40
AMZN 170120C00675000 C 01/20/17 675.0 104.80 106.20
AMZN 170120C00680000 C 01/20/17 680.0 100.95 102.50
AMZN 170120C00685000 C 01/20/17 685.0 97.15 99.00
AMZN 170120C00690000 C 01/20/17 690.0 93.95 95.35
AMZN 170120C00695000 C 01/20/17 695.0 90.05 91.65
AMZN 170120C00700000 C 01/20/17 700.0 86.40 88.05
AMZN 170120C00705000 C 01/20/17 705.0 82.85 84.70
AMZN 170120C00710000 C 01/20/17 710.0 79.95 81.35
AMZN 170120C00715000 C 01/20/17 715.0 76.60 78.00
AMZN 170120C00720000 C 01/20/17 720.0 73.35 74.70
AMZN 170120C00725000 C 01/20/17 725.0 70.00 71.45
AMZN 170120C00730000 C 01/20/17 730.0 67.10 68.25
AMZN 170120C00735000 C 01/20/17 735.0 63.95 65.25
AMZN 170120C00740000 C 01/20/17 740.0 60.85 62.25
AMZN 170120C00745000 C 01/20/17 745.0 58.10 59.35
AMZN 170120C00750000 C 01/20/17 750.0 55.35 56.55
AMZN 170120C00755000 C 01/20/17 755.0 52.60 53.75
AMZN 170120C00760000 C 01/20/17 760.0 49.95 51.10
AMZN 170120C00765000 C 01/20/17 765.0 47.40 48.60
AMZN 170120C00770000 C 01/20/17 770.0 44.90 46.05
AMZN 170120C00775000 C 01/20/17 775.0 42.45 43.65
AMZN 170120C00780000 C 01/20/17 780.0 40.15 41.25
AMZN 170120C00785000 C 01/20/17 785.0 37.85 38.80
AMZN 170120C00790000 C 01/20/17 790.0 35.70 36.90
AMZN 170120C00795000 C 01/20/17 795.0 33.65 34.80
AMZN 170120C00800000 C 01/20/17 800.0 31.55 32.70
AMZN 170120C00810000 C 01/20/17 810.0 27.90 28.95
AMZN 170120C00820000 C 01/20/17 820.0 24.40 25.55
AMZN 170120C00830000 C 01/20/17 830.0 21.20 22.35
AMZN 170120C00840000 C 01/20/17 840.0 18.50 19.20
AMZN 170120C00850000 C 01/20/17 850.0 16.00 16.90
AMZN 170120C00860000 C 01/20/17 860.0 14.00 14.70
AMZN 170120C00870000 C 01/20/17 870.0 11.90 12.60
AMZN 170120C00880000 C 01/20/17 880.0 10.15 10.90
AMZN 170120C00890000 C 01/20/17 890.0 8.55 9.35
AMZN 170120C00900000 C 01/20/17 900.0 7.30 7.95
AMZN 170120C00910000 C 01/20/17 910.0 6.20 6.75
AMZN 170120C00920000 C 01/20/17 920.0 5.15 5.65
AMZN 170120C00930000 C 01/20/17 930.0 4.30 4.75
AMZN 170120C00940000 C 01/20/17 940.0 3.45 4.00
AMZN 170120C00950000 C 01/20/17 950.0 2.99 3.40
AMZN 170120C00960000 C 01/20/17 960.0 2.42 2.83
AMZN 170120C00970000 C 01/20/17 970.0 2.02 2.46
AMZN 170120C00980000 C 01/20/17 980.0 1.67 2.04
AMZN 170120C00990000 C 01/20/17 990.0 1.37 1.73
AMZN 170120C01000000 C 01/20/17 1,000.0 1.15 1.46
AMZN 170120C01010000 C 01/20/17 1,010.0 0.93 1.16
AMZN 170120C01020000 C 01/20/17 1,020.0 0.78 1.10
AMZN 170120C01030000 C 01/20/17 1,030.0 0.28 0.94
AMZN 170120C01040000 C 01/20/17 1,040.0 0.19 0.80
AMZN 170120C01050000 C 01/20/17 1,050.0 0.13 0.69
AMZN 170120C01060000 C 01/20/17 1,060.0 0.09 0.60
AMZN 170120C01080000 C 01/20/17 1,080.0 0.03 0.49
AMZN 170120P00150000 P 01/20/17 150.0 0.00 0.10
AMZN 170120P00155000 P 01/20/17 155.0 0.01 0.21
AMZN 170120P00160000 P 01/20/17 160.0 0.01 0.21
AMZN 170120P00165000 P 01/20/17 165.0 0.01 0.21
AMZN 170120P00170000 P 01/20/17 170.0 0.01 0.22
AMZN 170120P00175000 P 01/20/17 175.0 0.01 0.22
AMZN 170120P00180000 P 01/20/17 180.0 0.01 0.23
AMZN 170120P00185000 P 01/20/17 185.0 0.00 0.24
AMZN 170120P00190000 P 01/20/17 190.0 0.01 0.25
AMZN7 170120P00190000 P 01/20/17 190.0 0.00 5.00
AMZN 170120P00195000 P 01/20/17 195.0 0.00 0.27
AMZN7 170120P00195000 P 01/20/17 195.0 0.00 5.00
AMZN 170120P00200000 P 01/20/17 200.0 0.01 0.20
AMZN7 170120P00200000 P 01/20/17 200.0 0.00 5.00
AMZN 170120P00210000 P 01/20/17 210.0 0.06 0.29
AMZN7 170120P00210000 P 01/20/17 210.0 0.00 5.00
AMZN 170120P00220000 P 01/20/17 220.0 0.07 0.25
AMZN7 170120P00220000 P 01/20/17 220.0 0.00 5.00
AMZN 170120P00230000 P 01/20/17 230.0 0.10 0.18
AMZN7 170120P00230000 P 01/20/17 230.0 0.00 5.00
AMZN 170120P00240000 P 01/20/17 240.0 0.10 0.23
AMZN7 170120P00240000 P 01/20/17 240.0 0.00 5.00
AMZN 170120P00250000 P 01/20/17 250.0 0.12 0.28
AMZN7 170120P00250000 P 01/20/17 250.0 0.08 5.00
AMZN 170120P00260000 P 01/20/17 260.0 0.14 0.33
AMZN7 170120P00260000 P 01/20/17 260.0 0.00 5.00
AMZN 170120P00270000 P 01/20/17 270.0 0.17 0.33
AMZN7 170120P00270000 P 01/20/17 270.0 0.08 5.00
AMZN 170120P00280000 P 01/20/17 280.0 0.19 0.35
AMZN7 170120P00280000 P 01/20/17 280.0 0.00 5.00
AMZN 170120P00290000 P 01/20/17 290.0 0.22 0.38
AMZN7 170120P00290000 P 01/20/17 290.0 0.00 5.00
AMZN 170120P00300000 P 01/20/17 300.0 0.25 0.44
AMZN7 170120P00300000 P 01/20/17 300.0 0.10 3.00
AMZN 170120P00310000 P 01/20/17 310.0 0.28 0.40
AMZN7 170120P00310000 P 01/20/17 310.0 0.00 5.00
AMZN 170120P00320000 P 01/20/17 320.0 0.30 0.55
AMZN7 170120P00320000 P 01/20/17 320.0 0.00 5.00
AMZN 170120P00330000 P 01/20/17 330.0 0.33 0.59
AMZN7 170120P00330000 P 01/20/17 330.0 0.00 5.00
AMZN 170120P00340000 P 01/20/17 340.0 0.34 0.64
AMZN7 170120P00340000 P 01/20/17 340.0 0.01 5.00
AMZN 170120P00350000 P 01/20/17 350.0 0.39 0.69
AMZN7 170120P00350000 P 01/20/17 350.0 0.00 5.00
AMZN 170120P00360000 P 01/20/17 360.0 0.44 0.75
AMZN7 170120P00360000 P 01/20/17 360.0 0.00 5.00
AMZN 170120P00370000 P 01/20/17 370.0 0.51 0.81
AMZN7 170120P00370000 P 01/20/17 370.0 0.00 5.00
AMZN 170120P00380000 P 01/20/17 380.0 0.56 0.89
AMZN7 170120P00380000 P 01/20/17 380.0 0.00 5.00
AMZN 170120P00390000 P 01/20/17 390.0 0.63 0.98
AMZN7 170120P00390000 P 01/20/17 390.0 0.00 5.00
AMZN 170120P00400000 P 01/20/17 400.0 0.70 0.90
AMZN7 170120P00400000 P 01/20/17 400.0 0.01 5.00
AMZN 170120P00410000 P 01/20/17 410.0 0.48 1.18
AMZN7 170120P00410000 P 01/20/17 410.0 0.05 5.05
AMZN 170120P00420000 P 01/20/17 420.0 0.58 1.20
AMZN7 170120P00420000 P 01/20/17 420.0 0.05 5.05
AMZN 170120P00430000 P 01/20/17 430.0 0.85 1.40
AMZN7 170120P00430000 P 01/20/17 430.0 0.10 5.10
AMZN 170120P00440000 P 01/20/17 440.0 0.91 1.53
AMZN7 170120P00440000 P 01/20/17 440.0 0.10 5.10
AMZN 170120P00450000 P 01/20/17 450.0 1.01 1.50
AMZN 170120P00460000 P 01/20/17 460.0 1.10 1.65
AMZN 170120P00470000 P 01/20/17 470.0 1.26 1.85
AMZN7 170120P00470000 P 01/20/17 470.0 0.20 5.20
AMZN 170120P00480000 P 01/20/17 480.0 1.43 1.96
AMZN7 170120P00480000 P 01/20/17 480.0 0.25 5.25
AMZN 170120P00490000 P 01/20/17 490.0 1.90 2.19
AMZN 170120P00500000 P 01/20/17 500.0 2.24 2.45
AMZN 170120P00520000 P 01/20/17 520.0 2.59 3.10
AMZN 170120P00540000 P 01/20/17 540.0 3.65 3.90
AMZN 170120P00560000 P 01/20/17 560.0 4.65 5.00
AMZN 170120P00580000 P 01/20/17 580.0 6.10 6.50
AMZN 170120P00585000 P 01/20/17 585.0 6.40 6.90
AMZN 170120P00590000 P 01/20/17 590.0 6.85 7.40
AMZN 170120P00595000 P 01/20/17 595.0 7.30 7.80
AMZN 170120P00600000 P 01/20/17 600.0 7.80 8.40
AMZN 170120P00605000 P 01/20/17 605.0 8.35 8.90
AMZN 170120P00610000 P 01/20/17 610.0 8.85 9.45
AMZN 170120P00615000 P 01/20/17 615.0 9.40 10.10
AMZN 170120P00620000 P 01/20/17 620.0 10.05 10.70
AMZN 170120P00625000 P 01/20/17 625.0 10.70 11.40
AMZN 170120P00630000 P 01/20/17 630.0 11.50 12.10
AMZN 170120P00635000 P 01/20/17 635.0 12.25 12.90
AMZN 170120P00640000 P 01/20/17 640.0 13.00 13.75
AMZN 170120P00645000 P 01/20/17 645.0 13.85 14.60
AMZN 170120P00650000 P 01/20/17 650.0 14.70 15.40
AMZN 170120P00655000 P 01/20/17 655.0 15.65 16.35
AMZN 170120P00660000 P 01/20/17 660.0 16.60 17.40
AMZN 170120P00665000 P 01/20/17 665.0 17.60 18.35
AMZN 170120P00670000 P 01/20/17 670.0 18.70 19.40
AMZN 170120P00675000 P 01/20/17 675.0 19.85 20.45
AMZN 170120P00680000 P 01/20/17 680.0 21.00 21.60
AMZN 170120P00685000 P 01/20/17 685.0 22.25 22.90
AMZN 170120P00690000 P 01/20/17 690.0 23.55 24.30
AMZN 170120P00695000 P 01/20/17 695.0 24.95 25.85
AMZN 170120P00700000 P 01/20/17 700.0 26.40 27.30
AMZN 170120P00705000 P 01/20/17 705.0 27.90 28.70
AMZN 170120P00710000 P 01/20/17 710.0 29.40 30.35
AMZN 170120P00715000 P 01/20/17 715.0 31.05 32.05
AMZN 170120P00720000 P 01/20/17 720.0 32.75 33.75
AMZN 170120P00725000 P 01/20/17 725.0 34.55 35.05
AMZN 170120P00730000 P 01/20/17 730.0 36.40 37.20
AMZN 170120P00735000 P 01/20/17 735.0 38.35 39.15
AMZN 170120P00740000 P 01/20/17 740.0 40.40 41.10
AMZN 170120P00745000 P 01/20/17 745.0 42.45 43.10
AMZN 170120P00750000 P 01/20/17 750.0 44.65 45.40
AMZN 170120P00755000 P 01/20/17 755.0 46.90 48.00
AMZN 170120P00760000 P 01/20/17 760.0 49.25 50.00
AMZN 170120P00765000 P 01/20/17 765.0 51.65 52.40
AMZN 170120P00770000 P 01/20/17 770.0 54.15 54.70
AMZN 170120P00775000 P 01/20/17 775.0 56.75 57.85
AMZN 170120P00780000 P 01/20/17 780.0 59.40 60.45
AMZN 170120P00785000 P 01/20/17 785.0 62.15 63.15
AMZN 170120P00790000 P 01/20/17 790.0 64.95 66.10
AMZN 170120P00795000 P 01/20/17 795.0 67.90 68.85
AMZN 170120P00800000 P 01/20/17 800.0 70.90 71.90
AMZN 170120P00810000 P 01/20/17 810.0 77.10 78.00
AMZN 170120P00820000 P 01/20/17 820.0 83.70 84.50
AMZN 170120P00830000 P 01/20/17 830.0 90.25 91.60
AMZN 170120P00840000 P 01/20/17 840.0 97.70 98.85
AMZN 170120P00850000 P 01/20/17 850.0 104.90 106.35
AMZN 170120P00860000 P 01/20/17 860.0 112.90 114.10
AMZN 170120P00870000 P 01/20/17 870.0 120.80 122.80
AMZN 170120P00880000 P 01/20/17 880.0 129.00 131.15
AMZN 170120P00890000 P 01/20/17 890.0 137.50 139.75
AMZN 170120P00900000 P 01/20/17 900.0 146.20 148.50
AMZN 170120P00910000 P 01/20/17 910.0 154.95 157.30
AMZN 170120P00920000 P 01/20/17 920.0 163.75 166.25
AMZN 170120P00930000 P 01/20/17 930.0 173.00 176.15
AMZN 170120P00940000 P 01/20/17 940.0 182.30 185.45
AMZN 170120P00950000 P 01/20/17 950.0 191.80 194.60
AMZN 170120P00960000 P 01/20/17 960.0 201.15 204.30
AMZN 170120P00970000 P 01/20/17 970.0 211.00 213.90
AMZN 170120P00980000 P 01/20/17 980.0 220.70 223.60
AMZN 170120P00990000 P 01/20/17 990.0 230.35 233.50
AMZN 170120P01000000 P 01/20/17 1,000.0 240.40 243.30
AMZN 170120P01010000 P 01/20/17 1,010.0 250.30 253.15
AMZN 170120P01020000 P 01/20/17 1,020.0 260.10 263.10
AMZN 170120P01030000 P 01/20/17 1,030.0 270.25 273.10
AMZN 170120P01040000 P 01/20/17 1,040.0 280.30 283.15
AMZN 170120P01050000 P 01/20/17 1,050.0 290.25 293.10
AMZN 170120P01060000 P 01/20/17 1,060.0 300.25 303.10
AMZN 170120P01080000 P 01/20/17 1,080.0 320.25 323.10
AMZN 170217C00350000 C 02/17/17 350.0 408.60 411.45
AMZN 170217C00360000 C 02/17/17 360.0 398.75 402.30
AMZN 170217C00370000 C 02/17/17 370.0 388.90 392.45
AMZN 170217C00380000 C 02/17/17 380.0 379.05 382.60
AMZN 170217C00390000 C 02/17/17 390.0 369.10 372.80
AMZN 170217C00400000 C 02/17/17 400.0 359.30 362.95
AMZN 170217C00410000 C 02/17/17 410.0 349.55 353.20
AMZN 170217C00420000 C 02/17/17 420.0 339.65 343.40
AMZN 170217C00430000 C 02/17/17 430.0 330.00 333.65
AMZN 170217C00440000 C 02/17/17 440.0 320.30 323.20
AMZN 170217C00450000 C 02/17/17 450.0 310.55 313.50
AMZN 170217C00460000 C 02/17/17 460.0 300.90 304.45
AMZN 170217C00470000 C 02/17/17 470.0 291.20 294.20
AMZN 170217C00480000 C 02/17/17 480.0 281.60 284.60
AMZN 170217C00490000 C 02/17/17 490.0 272.00 275.05
AMZN 170217C00500000 C 02/17/17 500.0 262.55 265.55
AMZN 170217C00510000 C 02/17/17 510.0 253.10 256.10
AMZN 170217C00520000 C 02/17/17 520.0 243.55 246.70
AMZN 170217C00530000 C 02/17/17 530.0 234.35 237.40
AMZN 170217C00540000 C 02/17/17 540.0 224.85 228.20
AMZN 170217C00550000 C 02/17/17 550.0 215.95 219.05
AMZN 170217C00560000 C 02/17/17 560.0 206.85 209.90
AMZN 170217C00570000 C 02/17/17 570.0 197.85 201.00
AMZN 170217C00580000 C 02/17/17 580.0 189.40 191.80
AMZN 170217C00590000 C 02/17/17 590.0 180.60 183.15
AMZN 170217C00600000 C 02/17/17 600.0 172.05 174.55
AMZN 170217C00610000 C 02/17/17 610.0 163.60 165.90
AMZN 170217C00620000 C 02/17/17 620.0 155.30 157.65
AMZN 170217C00630000 C 02/17/17 630.0 147.15 149.45
AMZN 170217C00640000 C 02/17/17 640.0 139.20 141.35
AMZN 170217C00650000 C 02/17/17 650.0 131.40 133.65
AMZN 170217C00660000 C 02/17/17 660.0 123.80 125.95
AMZN 170217C00670000 C 02/17/17 670.0 116.40 118.45
AMZN 170217C00680000 C 02/17/17 680.0 109.20 111.25
AMZN 170217C00690000 C 02/17/17 690.0 102.25 104.20
AMZN 170217C00700000 C 02/17/17 700.0 95.60 97.20
AMZN 170217C00705000 C 02/17/17 705.0 92.35 93.80
AMZN 170217C00710000 C 02/17/17 710.0 89.05 90.20
AMZN 170217C00715000 C 02/17/17 715.0 85.85 87.05
AMZN 170217C00720000 C 02/17/17 720.0 82.65 83.90
AMZN 170217C00725000 C 02/17/17 725.0 79.50 80.80
AMZN 170217C00730000 C 02/17/17 730.0 76.60 77.80
AMZN 170217C00735000 C 02/17/17 735.0 73.65 74.85
AMZN 170217C00740000 C 02/17/17 740.0 70.80 72.00
AMZN 170217C00745000 C 02/17/17 745.0 68.00 69.15
AMZN 170217C00750000 C 02/17/17 750.0 65.25 66.65
AMZN 170217C00755000 C 02/17/17 755.0 62.60 63.80
AMZN 170217C00760000 C 02/17/17 760.0 60.10 61.15
AMZN 170217C00765000 C 02/17/17 765.0 57.55 58.60
AMZN 170217C00770000 C 02/17/17 770.0 55.00 56.25
AMZN 170217C00775000 C 02/17/17 775.0 52.55 53.65
AMZN 170217C00780000 C 02/17/17 780.0 50.20 51.50
AMZN 170217C00790000 C 02/17/17 790.0 45.75 46.90
AMZN 170217C00800000 C 02/17/17 800.0 41.55 42.70
AMZN 170217C00810000 C 02/17/17 810.0 37.65 38.65
AMZN 170217C00820000 C 02/17/17 820.0 34.00 35.00
AMZN 170217C00830000 C 02/17/17 830.0 30.65 31.55
AMZN 170217C00840000 C 02/17/17 840.0 27.50 28.45
AMZN 170217C00850000 C 02/17/17 850.0 24.50 25.75
AMZN 170217C00860000 C 02/17/17 860.0 21.90 22.90
AMZN 170217C00870000 C 02/17/17 870.0 19.55 20.40
AMZN 170217C00880000 C 02/17/17 880.0 17.35 18.15
AMZN 170217C00890000 C 02/17/17 890.0 15.35 16.25
AMZN 170217C00900000 C 02/17/17 900.0 13.55 14.40
AMZN 170217C00920000 C 02/17/17 920.0 10.45 11.10
AMZN 170217C00940000 C 02/17/17 940.0 8.00 8.80
AMZN 170217C00960000 C 02/17/17 960.0 6.05 6.80
AMZN 170217C00980000 C 02/17/17 980.0 4.50 5.15
AMZN 170217C01000000 C 02/17/17 1,000.0 3.35 3.90
AMZN 170217C01020000 C 02/17/17 1,020.0 2.49 2.99
AMZN 170217C01040000 C 02/17/17 1,040.0 1.60 3.15
AMZN 170217C01060000 C 02/17/17 1,060.0 1.16 1.76
AMZN 170217C01080000 C 02/17/17 1,080.0 0.72 1.35
AMZN 170217C01100000 C 02/17/17 1,100.0 0.70 1.04
AMZN 170217P00350000 P 02/17/17 350.0 0.36 0.96
AMZN 170217P00360000 P 02/17/17 360.0 0.45 1.05
AMZN 170217P00370000 P 02/17/17 370.0 0.28 1.53
AMZN 170217P00380000 P 02/17/17 380.0 0.66 1.28
AMZN 170217P00390000 P 02/17/17 390.0 0.39 1.75
AMZN 170217P00400000 P 02/17/17 400.0 0.89 1.55
AMZN 170217P00410000 P 02/17/17 410.0 1.02 1.72
AMZN 170217P00420000 P 02/17/17 420.0 1.19 1.89
AMZN 170217P00430000 P 02/17/17 430.0 1.39 2.09
AMZN 170217P00440000 P 02/17/17 440.0 1.59 2.32
AMZN 170217P00450000 P 02/17/17 450.0 1.81 2.56
AMZN 170217P00460000 P 02/17/17 460.0 1.60 3.20
AMZN 170217P00470000 P 02/17/17 470.0 2.41 3.15
AMZN 170217P00480000 P 02/17/17 480.0 2.79 3.50
AMZN 170217P00490000 P 02/17/17 490.0 3.15 3.90
AMZN 170217P00500000 P 02/17/17 500.0 3.60 4.30
AMZN 170217P00510000 P 02/17/17 510.0 4.10 4.85
AMZN 170217P00520000 P 02/17/17 520.0 4.70 5.40
AMZN 170217P00530000 P 02/17/17 530.0 5.30 6.00
AMZN 170217P00540000 P 02/17/17 540.0 6.05 6.70
AMZN 170217P00550000 P 02/17/17 550.0 6.85 7.50
AMZN 170217P00560000 P 02/17/17 560.0 7.75 8.40
AMZN 170217P00570000 P 02/17/17 570.0 8.70 9.40
AMZN 170217P00580000 P 02/17/17 580.0 9.80 10.55
AMZN 170217P00590000 P 02/17/17 590.0 11.00 11.75
AMZN 170217P00600000 P 02/17/17 600.0 12.25 13.05
AMZN 170217P00610000 P 02/17/17 610.0 13.80 14.55
AMZN 170217P00620000 P 02/17/17 620.0 15.35 16.15
AMZN 170217P00630000 P 02/17/17 630.0 17.15 17.95
AMZN 170217P00640000 P 02/17/17 640.0 19.15 19.90
AMZN 170217P00650000 P 02/17/17 650.0 21.20 21.90
AMZN 170217P00660000 P 02/17/17 660.0 23.45 24.30
AMZN 170217P00670000 P 02/17/17 670.0 26.00 26.85
AMZN 170217P00680000 P 02/17/17 680.0 28.70 29.50
AMZN 170217P00690000 P 02/17/17 690.0 31.60 32.60
AMZN 170217P00700000 P 02/17/17 700.0 34.65 35.70
AMZN 170217P00705000 P 02/17/17 705.0 36.30 37.45
AMZN 170217P00710000 P 02/17/17 710.0 38.00 39.20
AMZN 170217P00715000 P 02/17/17 715.0 39.75 40.65
AMZN 170217P00720000 P 02/17/17 720.0 41.80 42.65
AMZN 170217P00725000 P 02/17/17 725.0 43.50 44.50
AMZN 170217P00730000 P 02/17/17 730.0 45.45 46.45
AMZN 170217P00735000 P 02/17/17 735.0 47.60 48.85
AMZN 170217P00740000 P 02/17/17 740.0 49.55 50.90
AMZN 170217P00745000 P 02/17/17 745.0 51.80 53.05
AMZN 170217P00750000 P 02/17/17 750.0 53.90 55.35
AMZN 170217P00755000 P 02/17/17 755.0 56.35 57.65
AMZN 170217P00760000 P 02/17/17 760.0 58.70 60.05
AMZN 170217P00765000 P 02/17/17 765.0 61.15 62.40
AMZN 170217P00770000 P 02/17/17 770.0 63.65 65.15
AMZN 170217P00775000 P 02/17/17 775.0 66.20 67.70
AMZN 170217P00780000 P 02/17/17 780.0 68.85 70.35
AMZN 170217P00790000 P 02/17/17 790.0 74.20 76.05
AMZN 170217P00800000 P 02/17/17 800.0 80.15 81.65
AMZN 170217P00810000 P 02/17/17 810.0 86.10 87.55
AMZN 170217P00820000 P 02/17/17 820.0 92.45 94.00
AMZN 170217P00830000 P 02/17/17 830.0 99.00 100.65
AMZN 170217P00840000 P 02/17/17 840.0 105.90 107.45
AMZN 170217P00850000 P 02/17/17 850.0 112.50 114.65
AMZN 170217P00860000 P 02/17/17 860.0 120.35 121.90
AMZN 170217P00870000 P 02/17/17 870.0 127.40 129.60
AMZN 170217P00880000 P 02/17/17 880.0 135.70 137.30
AMZN 170217P00890000 P 02/17/17 890.0 143.05 145.50
AMZN 170217P00900000 P 02/17/17 900.0 151.35 153.80
AMZN 170217P00920000 P 02/17/17 920.0 168.60 171.05
AMZN 170217P00940000 P 02/17/17 940.0 186.40 188.45
AMZN 170217P00960000 P 02/17/17 960.0 204.00 207.10
AMZN 170217P00980000 P 02/17/17 980.0 222.65 225.60
AMZN 170217P01000000 P 02/17/17 1,000.0 241.45 244.45
AMZN 170217P01020000 P 02/17/17 1,020.0 260.95 263.75
AMZN 170217P01040000 P 02/17/17 1,040.0 280.50 283.35
AMZN 170217P01060000 P 02/17/17 1,060.0 300.15 303.15
AMZN 170217P01080000 P 02/17/17 1,080.0 320.10 323.10
AMZN 170217P01100000 P 02/17/17 1,100.0 340.25 343.10
AMZN 170421C00400000 C 04/21/17 400.0 360.80 364.15
AMZN 170421C00410000 C 04/21/17 410.0 351.10 353.75
AMZN 170421C00420000 C 04/21/17 420.0 341.40 344.10
AMZN 170421C00430000 C 04/21/17 430.0 331.75 335.20
AMZN 170421C00440000 C 04/21/17 440.0 322.15 324.90
AMZN 170421C00450000 C 04/21/17 450.0 312.55 315.35
AMZN 170421C00460000 C 04/21/17 460.0 303.00 305.85
AMZN 170421C00470000 C 04/21/17 470.0 293.50 297.10
AMZN 170421C00480000 C 04/21/17 480.0 284.05 286.95
AMZN 170421C00490000 C 04/21/17 490.0 274.70 277.60
AMZN 170421C00500000 C 04/21/17 500.0 265.25 268.15
AMZN 170421C00520000 C 04/21/17 520.0 246.80 249.95
AMZN 170421C00540000 C 04/21/17 540.0 228.55 231.90
AMZN 170421C00560000 C 04/21/17 560.0 211.80 214.30
AMZN 170421C00580000 C 04/21/17 580.0 194.70 196.95
AMZN 170421C00600000 C 04/21/17 600.0 177.80 180.15
AMZN 170421C00620000 C 04/21/17 620.0 161.60 164.10
AMZN 170421C00640000 C 04/21/17 640.0 146.10 148.45
AMZN 170421C00660000 C 04/21/17 660.0 131.15 133.50
AMZN 170421C00665000 C 04/21/17 665.0 127.40 129.90
AMZN 170421C00670000 C 04/21/17 670.0 123.95 126.30
AMZN 170421C00675000 C 04/21/17 675.0 120.40 122.85
AMZN 170421C00680000 C 04/21/17 680.0 116.90 119.40
AMZN 170421C00685000 C 04/21/17 685.0 113.40 115.95
AMZN 170421C00690000 C 04/21/17 690.0 109.90 112.55
AMZN 170421C00695000 C 04/21/17 695.0 106.70 109.25
AMZN 170421C00700000 C 04/21/17 700.0 103.60 105.40
AMZN 170421C00705000 C 04/21/17 705.0 100.45 102.10
AMZN 170421C00710000 C 04/21/17 710.0 97.15 98.80
AMZN 170421C00715000 C 04/21/17 715.0 94.10 95.70
AMZN 170421C00720000 C 04/21/17 720.0 90.95 92.75
AMZN 170421C00725000 C 04/21/17 725.0 88.05 89.60
AMZN 170421C00730000 C 04/21/17 730.0 85.10 86.65
AMZN 170421C00735000 C 04/21/17 735.0 82.05 83.80
AMZN 170421C00740000 C 04/21/17 740.0 79.45 80.95
AMZN 170421C00745000 C 04/21/17 745.0 76.55 78.15
AMZN 170421C00750000 C 04/21/17 750.0 73.85 75.50
AMZN 170421C00755000 C 04/21/17 755.0 71.05 72.80
AMZN 170421C00760000 C 04/21/17 760.0 68.95 70.20
AMZN 170421C00765000 C 04/21/17 765.0 65.95 67.70
AMZN 170421C00770000 C 04/21/17 770.0 63.55 65.20
AMZN 170421C00775000 C 04/21/17 775.0 61.25 62.65
AMZN 170421C00780000 C 04/21/17 780.0 59.05 60.20
AMZN 170421C00785000 C 04/21/17 785.0 56.85 58.00
AMZN 170421C00790000 C 04/21/17 790.0 54.35 55.85
AMZN 170421C00795000 C 04/21/17 795.0 52.05 53.55
AMZN 170421C00800000 C 04/21/17 800.0 49.95 51.35
AMZN 170421C00805000 C 04/21/17 805.0 48.00 49.30
AMZN 170421C00810000 C 04/21/17 810.0 45.90 47.25
AMZN 170421C00815000 C 04/21/17 815.0 44.20 45.25
AMZN 170421C00820000 C 04/21/17 820.0 42.05 43.35
AMZN 170421C00825000 C 04/21/17 825.0 40.20 41.55
AMZN 170421C00830000 C 04/21/17 830.0 38.45 39.70
AMZN 170421C00835000 C 04/21/17 835.0 36.70 37.95
AMZN 170421C00840000 C 04/21/17 840.0 35.10 36.25
AMZN 170421C00845000 C 04/21/17 845.0 33.55 34.60
AMZN 170421C00850000 C 04/21/17 850.0 32.20 33.05
AMZN 170421C00855000 C 04/21/17 855.0 30.70 31.55
AMZN 170421C00860000 C 04/21/17 860.0 28.95 30.15
AMZN 170421C00865000 C 04/21/17 865.0 27.50 28.65
AMZN 170421C00880000 C 04/21/17 880.0 23.75 24.80
AMZN 170421C00900000 C 04/21/17 900.0 19.40 20.20
AMZN 170421C00920000 C 04/21/17 920.0 15.60 16.35
AMZN 170421C00940000 C 04/21/17 940.0 12.45 13.25
AMZN 170421C00960000 C 04/21/17 960.0 9.90 10.60
AMZN 170421C00980000 C 04/21/17 980.0 7.80 8.50
AMZN 170421C01000000 C 04/21/17 1,000.0 6.05 6.75
AMZN 170421C01020000 C 04/21/17 1,020.0 4.60 5.25
AMZN 170421C01040000 C 04/21/17 1,040.0 3.50 4.20
AMZN 170421C01060000 C 04/21/17 1,060.0 2.61 3.35
AMZN 170421C01080000 C 04/21/17 1,080.0 2.05 2.60
AMZN 170421C01100000 C 04/21/17 1,100.0 1.49 2.08
AMZN 170421P00400000 P 04/21/17 400.0 1.54 2.28
AMZN 170421P00410000 P 04/21/17 410.0 1.77 2.51
AMZN 170421P00420000 P 04/21/17 420.0 2.15 2.77
AMZN 170421P00430000 P 04/21/17 430.0 2.27 3.05
AMZN 170421P00440000 P 04/21/17 440.0 2.57 3.40
AMZN 170421P00450000 P 04/21/17 450.0 2.94 3.75
AMZN 170421P00460000 P 04/21/17 460.0 3.35 4.20
AMZN 170421P00470000 P 04/21/17 470.0 3.85 4.65
AMZN 170421P00480000 P 04/21/17 480.0 4.35 5.15
AMZN 170421P00490000 P 04/21/17 490.0 4.95 5.75
AMZN 170421P00500000 P 04/21/17 500.0 5.65 6.35
AMZN 170421P00520000 P 04/21/17 520.0 7.25 7.85
AMZN 170421P00540000 P 04/21/17 540.0 9.10 9.65
AMZN 170421P00560000 P 04/21/17 560.0 11.10 11.85
AMZN 170421P00580000 P 04/21/17 580.0 13.80 14.50
AMZN 170421P00600000 P 04/21/17 600.0 16.85 17.60
AMZN 170421P00620000 P 04/21/17 620.0 20.60 21.25
AMZN 170421P00640000 P 04/21/17 640.0 24.80 25.70
AMZN 170421P00660000 P 04/21/17 660.0 29.80 30.60
AMZN 170421P00665000 P 04/21/17 665.0 31.15 31.90
AMZN 170421P00670000 P 04/21/17 670.0 32.40 33.20
AMZN 170421P00675000 P 04/21/17 675.0 33.85 34.70
AMZN 170421P00680000 P 04/21/17 680.0 35.20 36.20
AMZN 170421P00685000 P 04/21/17 685.0 36.90 37.75
AMZN 170421P00690000 P 04/21/17 690.0 38.40 39.30
AMZN 170421P00695000 P 04/21/17 695.0 40.15 40.95
AMZN 170421P00700000 P 04/21/17 700.0 41.70 42.70
AMZN 170421P00705000 P 04/21/17 705.0 43.35 44.50
AMZN 170421P00710000 P 04/21/17 710.0 45.15 46.25
AMZN 170421P00715000 P 04/21/17 715.0 47.20 48.15
AMZN 170421P00720000 P 04/21/17 720.0 49.00 50.05
AMZN 170421P00725000 P 04/21/17 725.0 50.60 52.05
AMZN 170421P00730000 P 04/21/17 730.0 52.85 54.00
AMZN 170421P00735000 P 04/21/17 735.0 54.75 56.15
AMZN 170421P00740000 P 04/21/17 740.0 57.10 58.25
AMZN 170421P00745000 P 04/21/17 745.0 59.30 60.60
AMZN 170421P00750000 P 04/21/17 750.0 61.55 62.85
AMZN 170421P00755000 P 04/21/17 755.0 63.60 65.10
AMZN 170421P00760000 P 04/21/17 760.0 66.35 67.40
AMZN 170421P00765000 P 04/21/17 765.0 68.80 69.80
AMZN 170421P00770000 P 04/21/17 770.0 71.20 72.45
AMZN 170421P00775000 P 04/21/17 775.0 73.75 75.00
AMZN 170421P00780000 P 04/21/17 780.0 76.35 77.65
AMZN 170421P00785000 P 04/21/17 785.0 79.05 80.35
AMZN 170421P00790000 P 04/21/17 790.0 81.80 83.10
AMZN 170421P00795000 P 04/21/17 795.0 84.60 85.90
AMZN 170421P00800000 P 04/21/17 800.0 87.40 88.75
AMZN 170421P00805000 P 04/21/17 805.0 90.35 91.70
AMZN 170421P00810000 P 04/21/17 810.0 93.35 94.70
AMZN 170421P00815000 P 04/21/17 815.0 96.45 97.70
AMZN 170421P00820000 P 04/21/17 820.0 99.50 100.65
AMZN 170421P00825000 P 04/21/17 825.0 102.70 103.85
AMZN 170421P00830000 P 04/21/17 830.0 105.90 107.10
AMZN 170421P00835000 P 04/21/17 835.0 109.20 110.40
AMZN 170421P00840000 P 04/21/17 840.0 112.50 113.70
AMZN 170421P00845000 P 04/21/17 845.0 115.50 117.10
AMZN 170421P00850000 P 04/21/17 850.0 119.40 120.50
AMZN 170421P00855000 P 04/21/17 855.0 122.95 124.05
AMZN 170421P00860000 P 04/21/17 860.0 126.45 127.50
AMZN 170421P00865000 P 04/21/17 865.0 130.10 131.15
AMZN 170421P00880000 P 04/21/17 880.0 140.90 142.40
AMZN 170421P00900000 P 04/21/17 900.0 156.35 158.00
AMZN 170421P00920000 P 04/21/17 920.0 172.60 174.80
AMZN 170421P00940000 P 04/21/17 940.0 189.65 192.60
AMZN 170421P00960000 P 04/21/17 960.0 207.20 210.05
AMZN 170421P00980000 P 04/21/17 980.0 224.85 227.30
AMZN 170421P01000000 P 04/21/17 1,000.0 243.15 246.10
AMZN 170421P01020000 P 04/21/17 1,020.0 262.00 264.85
AMZN 170421P01040000 P 04/21/17 1,040.0 281.00 284.05
AMZN 170421P01060000 P 04/21/17 1,060.0 300.65 303.50
AMZN 170421P01080000 P 04/21/17 1,080.0 320.05 323.20
AMZN 170421P01100000 P 04/21/17 1,100.0 340.25 343.10
AMZN 170616C00350000 C 06/16/17 350.0 410.95 414.50
AMZN 170616C00360000 C 06/16/17 360.0 401.25 405.50
AMZN 170616C00370000 C 06/16/17 370.0 391.60 395.85
AMZN 170616C00380000 C 06/16/17 380.0 381.90 386.25
AMZN 170616C00390000 C 06/16/17 390.0 372.30 376.00
AMZN 170616C00400000 C 06/16/17 400.0 362.70 366.50
AMZN 170616C00410000 C 06/16/17 410.0 353.15 357.45
AMZN 170616C00420000 C 06/16/17 420.0 343.65 348.00
AMZN 170616C00430000 C 06/16/17 430.0 334.15 338.50
AMZN 170616C00440000 C 06/16/17 440.0 324.70 329.00
AMZN 170616C00450000 C 06/16/17 450.0 315.30 318.95
AMZN 170616C00460000 C 06/16/17 460.0 305.95 310.00
AMZN 170616C00470000 C 06/16/17 470.0 297.20 300.05
AMZN 170616C00480000 C 06/16/17 480.0 288.10 291.00
AMZN 170616C00490000 C 06/16/17 490.0 278.25 282.10
AMZN 170616C00500000 C 06/16/17 500.0 270.05 273.00
AMZN 170616C00510000 C 06/16/17 510.0 261.05 264.10
AMZN 170616C00520000 C 06/16/17 520.0 251.60 255.20
AMZN 170616C00530000 C 06/16/17 530.0 242.50 246.45
AMZN 170616C00540000 C 06/16/17 540.0 234.45 237.55
AMZN 170616C00550000 C 06/16/17 550.0 225.95 229.00
AMZN 170616C00560000 C 06/16/17 560.0 217.50 220.40
AMZN 170616C00570000 C 06/16/17 570.0 209.10 212.05
AMZN 170616C00580000 C 06/16/17 580.0 200.85 203.90
AMZN 170616C00590000 C 06/16/17 590.0 192.85 195.70
AMZN 170616C00600000 C 06/16/17 600.0 184.85 187.80
AMZN 170616C00610000 C 06/16/17 610.0 176.95 179.95
AMZN 170616C00620000 C 06/16/17 620.0 169.40 172.20
AMZN 170616C00630000 C 06/16/17 630.0 161.85 164.50
AMZN 170616C00640000 C 06/16/17 640.0 154.50 157.10
AMZN 170616C00650000 C 06/16/17 650.0 147.30 149.90
AMZN 170616C00660000 C 06/16/17 660.0 140.30 142.75
AMZN 170616C00670000 C 06/16/17 670.0 133.45 135.90
AMZN 170616C00680000 C 06/16/17 680.0 126.85 129.15
AMZN 170616C00690000 C 06/16/17 690.0 120.25 123.15
AMZN 170616C00700000 C 06/16/17 700.0 114.20 116.10
AMZN 170616C00710000 C 06/16/17 710.0 108.10 109.85
AMZN 170616C00720000 C 06/16/17 720.0 102.00 103.95
AMZN 170616C00730000 C 06/16/17 730.0 96.25 98.10
AMZN 170616C00740000 C 06/16/17 740.0 90.60 92.50
AMZN 170616C00750000 C 06/16/17 750.0 85.25 87.10
AMZN 170616C00760000 C 06/16/17 760.0 80.05 81.75
AMZN 170616C00770000 C 06/16/17 770.0 75.15 76.75
AMZN 170616C00780000 C 06/16/17 780.0 70.35 72.15
AMZN 170616C00790000 C 06/16/17 790.0 65.80 67.20
AMZN 170616C00800000 C 06/16/17 800.0 61.45 62.80
AMZN 170616C00810000 C 06/16/17 810.0 57.20 58.45
AMZN 170616C00820000 C 06/16/17 820.0 53.15 54.60
AMZN 170616C00830000 C 06/16/17 830.0 49.40 50.75
AMZN 170616C00840000 C 06/16/17 840.0 46.00 47.15
AMZN 170616C00850000 C 06/16/17 850.0 42.55 43.85
AMZN 170616C00860000 C 06/16/17 860.0 39.40 40.40
AMZN 170616C00870000 C 06/16/17 870.0 36.35 37.35
AMZN 170616C00880000 C 06/16/17 880.0 33.50 34.50
AMZN 170616C00890000 C 06/16/17 890.0 30.85 32.00
AMZN 170616C00900000 C 06/16/17 900.0 28.40 29.30
AMZN 170616C00920000 C 06/16/17 920.0 23.95 25.05
AMZN 170616C00940000 C 06/16/17 940.0 20.10 20.80
AMZN 170616C00960000 C 06/16/17 960.0 16.80 17.40
AMZN 170616C00980000 C 06/16/17 980.0 13.95 14.45
AMZN 170616C01000000 C 06/16/17 1,000.0 11.50 12.00
AMZN 170616C01020000 C 06/16/17 1,020.0 9.45 10.25
AMZN 170616C01040000 C 06/16/17 1,040.0 7.65 8.35
AMZN 170616C01060000 C 06/16/17 1,060.0 6.30 6.95
AMZN 170616C01080000 C 06/16/17 1,080.0 5.00 5.80
AMZN 170616C01100000 C 06/16/17 1,100.0 4.00 4.80
AMZN 170616C01120000 C 06/16/17 1,120.0 3.20 3.95
AMZN 170616C01140000 C 06/16/17 1,140.0 2.64 3.30
AMZN 170616P00350000 P 06/16/17 350.0 1.58 2.17
AMZN 170616P00360000 P 06/16/17 360.0 1.77 2.39
AMZN 170616P00370000 P 06/16/17 370.0 1.99 2.63
AMZN 170616P00380000 P 06/16/17 380.0 2.24 2.90
AMZN 170616P00390000 P 06/16/17 390.0 2.51 3.20
AMZN 170616P00400000 P 06/16/17 400.0 2.82 3.55
AMZN 170616P00410000 P 06/16/17 410.0 3.15 3.95
AMZN 170616P00420000 P 06/16/17 420.0 3.60 4.35
AMZN 170616P00430000 P 06/16/17 430.0 4.05 4.80
AMZN 170616P00440000 P 06/16/17 440.0 4.55 5.30
AMZN 170616P00450000 P 06/16/17 450.0 5.15 5.90
AMZN 170616P00460000 P 06/16/17 460.0 5.30 7.25
AMZN 170616P00470000 P 06/16/17 470.0 6.50 7.20
AMZN 170616P00480000 P 06/16/17 480.0 7.20 8.00
AMZN 170616P00490000 P 06/16/17 490.0 8.10 8.80
AMZN 170616P00500000 P 06/16/17 500.0 9.00 9.75
AMZN 170616P00510000 P 06/16/17 510.0 9.90 10.75
AMZN 170616P00520000 P 06/16/17 520.0 11.00 11.75
AMZN 170616P00530000 P 06/16/17 530.0 12.15 12.95
AMZN 170616P00540000 P 06/16/17 540.0 13.40 14.20
AMZN 170616P00550000 P 06/16/17 550.0 14.80 15.60
AMZN 170616P00560000 P 06/16/17 560.0 15.85 17.60
AMZN 170616P00570000 P 06/16/17 570.0 17.85 18.65
AMZN 170616P00580000 P 06/16/17 580.0 19.65 20.45
AMZN 170616P00590000 P 06/16/17 590.0 21.40 22.30
AMZN 170616P00600000 P 06/16/17 600.0 23.45 24.20
AMZN 170616P00610000 P 06/16/17 610.0 25.40 26.30
AMZN 170616P00620000 P 06/16/17 620.0 27.75 28.60
AMZN 170616P00630000 P 06/16/17 630.0 30.10 30.85
AMZN 170616P00640000 P 06/16/17 640.0 32.60 33.55
AMZN 170616P00650000 P 06/16/17 650.0 35.30 36.10
AMZN 170616P00660000 P 06/16/17 660.0 38.10 39.05
AMZN 170616P00670000 P 06/16/17 670.0 40.95 42.10
AMZN 170616P00680000 P 06/16/17 680.0 44.45 45.35
AMZN 170616P00690000 P 06/16/17 690.0 47.80 48.70
AMZN 170616P00700000 P 06/16/17 700.0 51.00 52.25
AMZN 170616P00710000 P 06/16/17 710.0 54.90 56.15
AMZN 170616P00720000 P 06/16/17 720.0 59.05 60.15
AMZN 170616P00730000 P 06/16/17 730.0 63.20 64.30
AMZN 170616P00740000 P 06/16/17 740.0 67.35 68.65
AMZN 170616P00750000 P 06/16/17 750.0 71.50 73.25
AMZN 170616P00760000 P 06/16/17 760.0 76.80 78.10
AMZN 170616P00770000 P 06/16/17 770.0 81.35 82.90
AMZN 170616P00780000 P 06/16/17 780.0 86.85 88.20
AMZN 170616P00790000 P 06/16/17 790.0 92.25 93.60
AMZN 170616P00800000 P 06/16/17 800.0 97.80 99.25
AMZN 170616P00810000 P 06/16/17 810.0 103.65 105.05
AMZN 170616P00820000 P 06/16/17 820.0 109.65 111.05
AMZN 170616P00830000 P 06/16/17 830.0 115.85 117.20
AMZN 170616P00840000 P 06/16/17 840.0 121.85 123.55
AMZN 170616P00850000 P 06/16/17 850.0 128.45 130.15
AMZN 170616P00860000 P 06/16/17 860.0 135.20 137.50
AMZN 170616P00870000 P 06/16/17 870.0 142.20 143.85
AMZN 170616P00880000 P 06/16/17 880.0 149.30 151.65
AMZN 170616P00890000 P 06/16/17 890.0 156.75 158.35
AMZN 170616P00900000 P 06/16/17 900.0 164.30 165.90
AMZN 170616P00920000 P 06/16/17 920.0 179.80 181.45
AMZN 170616P00940000 P 06/16/17 940.0 195.75 198.30
AMZN 170616P00960000 P 06/16/17 960.0 212.45 215.05
AMZN 170616P00980000 P 06/16/17 980.0 229.65 232.35
AMZN 170616P01000000 P 06/16/17 1,000.0 247.45 250.10
AMZN 170616P01020000 P 06/16/17 1,020.0 265.50 267.95
AMZN 170616P01040000 P 06/16/17 1,040.0 283.70 287.25
AMZN 170616P01060000 P 06/16/17 1,060.0 302.40 305.95
AMZN 170616P01080000 P 06/16/17 1,080.0 321.10 324.50
AMZN 170616P01100000 P 06/16/17 1,100.0 340.40 343.90
AMZN 170616P01120000 P 06/16/17 1,120.0 359.90 364.10
AMZN 170616P01140000 P 06/16/17 1,140.0 379.50 383.90
AMZN 180119C00240000 C 01/19/18 240.0 520.95 524.40
AMZN 180119C00250000 C 01/19/18 250.0 511.80 514.60
AMZN 180119C00260000 C 01/19/18 260.0 502.00 505.00
AMZN 180119C00265000 C 01/19/18 265.0 496.50 500.05
AMZN 180119C00270000 C 01/19/18 270.0 491.50 495.55
AMZN 180119C00280000 C 01/19/18 280.0 482.00 485.80
AMZN 180119C00290000 C 01/19/18 290.0 472.50 476.30
AMZN 180119C00300000 C 01/19/18 300.0 463.00 466.80
AMZN 180119C00310000 C 01/19/18 310.0 454.50 457.20
AMZN 180119C00320000 C 01/19/18 320.0 444.50 448.35
AMZN 180119C00330000 C 01/19/18 330.0 435.00 438.90
AMZN 180119C00340000 C 01/19/18 340.0 425.50 429.40
AMZN 180119C00350000 C 01/19/18 350.0 417.30 420.10
AMZN 180119C00360000 C 01/19/18 360.0 407.00 411.00
AMZN 180119C00370000 C 01/19/18 370.0 397.65 401.40
AMZN 180119C00380000 C 01/19/18 380.0 389.00 392.40
AMZN 180119C00390000 C 01/19/18 390.0 380.45 383.55
AMZN 180119C00400000 C 01/19/18 400.0 370.50 374.50
AMZN 180119C00410000 C 01/19/18 410.0 362.50 365.55
AMZN 180119C00420000 C 01/19/18 420.0 353.50 356.40
AMZN 180119C00430000 C 01/19/18 430.0 344.05 347.40
AMZN 180119C00440000 C 01/19/18 440.0 336.20 339.05
AMZN 180119C00450000 C 01/19/18 450.0 327.35 330.00
AMZN 180119C00460000 C 01/19/18 460.0 318.60 321.90
AMZN 180119C00470000 C 01/19/18 470.0 310.10 313.10
AMZN 180119C00480000 C 01/19/18 480.0 301.60 304.55
AMZN 180119C00490000 C 01/19/18 490.0 292.65 296.75
AMZN 180119C00500000 C 01/19/18 500.0 284.45 288.45
AMZN 180119C00510000 C 01/19/18 510.0 276.20 280.35
AMZN 180119C00520000 C 01/19/18 520.0 268.10 271.80
AMZN 180119C00530000 C 01/19/18 530.0 260.10 264.25
AMZN 180119C00540000 C 01/19/18 540.0 252.25 256.30
AMZN 180119C00550000 C 01/19/18 550.0 244.50 248.25
AMZN 180119C00560000 C 01/19/18 560.0 236.80 240.85
AMZN 180119C00570000 C 01/19/18 570.0 229.20 232.90
AMZN 180119C00580000 C 01/19/18 580.0 221.50 225.65
AMZN 180119C00590000 C 01/19/18 590.0 214.10 218.50
AMZN 180119C00600000 C 01/19/18 600.0 206.85 211.05
AMZN 180119C00610000 C 01/19/18 610.0 199.75 203.75
AMZN 180119C00620000 C 01/19/18 620.0 192.80 197.20
AMZN 180119C00630000 C 01/19/18 630.0 185.95 189.80
AMZN 180119C00640000 C 01/19/18 640.0 179.60 183.70
AMZN 180119C00650000 C 01/19/18 650.0 172.70 176.60
AMZN 180119C00660000 C 01/19/18 660.0 166.25 170.15
AMZN 180119C00670000 C 01/19/18 670.0 159.95 163.65
AMZN 180119C00680000 C 01/19/18 680.0 153.80 157.95
AMZN 180119C00690000 C 01/19/18 690.0 149.15 151.25
AMZN 180119C00700000 C 01/19/18 700.0 143.25 145.35
AMZN 180119C00710000 C 01/19/18 710.0 137.40 139.00
AMZN 180119C00720000 C 01/19/18 720.0 131.80 133.95
AMZN 180119C00730000 C 01/19/18 730.0 126.40 128.45
AMZN 180119C00740000 C 01/19/18 740.0 120.95 123.10
AMZN 180119C00750000 C 01/19/18 750.0 115.85 117.85
AMZN 180119C00760000 C 01/19/18 760.0 110.75 112.95
AMZN 180119C00770000 C 01/19/18 770.0 105.90 107.75
AMZN 180119C00780000 C 01/19/18 780.0 101.10 103.30
AMZN 180119C00790000 C 01/19/18 790.0 96.55 98.50
AMZN 180119C00800000 C 01/19/18 800.0 92.05 94.20
AMZN 180119C00810000 C 01/19/18 810.0 87.80 89.90
AMZN 180119C00820000 C 01/19/18 820.0 83.65 85.35
AMZN 180119C00830000 C 01/19/18 830.0 79.55 81.60
AMZN 180119C00840000 C 01/19/18 840.0 75.70 77.95
AMZN 180119C00850000 C 01/19/18 850.0 72.00 73.75
AMZN 180119C00860000 C 01/19/18 860.0 68.45 69.80
AMZN 180119C00870000 C 01/19/18 870.0 65.00 66.35
AMZN 180119C00880000 C 01/19/18 880.0 61.75 63.10
AMZN 180119C00890000 C 01/19/18 890.0 58.60 59.65
AMZN 180119C00900000 C 01/19/18 900.0 55.55 57.40
AMZN 180119C00910000 C 01/19/18 910.0 52.60 53.85
AMZN 180119C00920000 C 01/19/18 920.0 49.85 50.80
AMZN 180119C00930000 C 01/19/18 930.0 47.10 48.65
AMZN 180119C00940000 C 01/19/18 940.0 44.45 46.05
AMZN 180119C00950000 C 01/19/18 950.0 41.95 43.25
AMZN 180119C00960000 C 01/19/18 960.0 39.65 41.00
AMZN 180119C00970000 C 01/19/18 970.0 37.50 38.65
AMZN 180119C00980000 C 01/19/18 980.0 35.30 36.65
AMZN 180119C00990000 C 01/19/18 990.0 33.30 34.40
AMZN 180119C01000000 C 01/19/18 1,000.0 31.40 32.45
AMZN 180119C01010000 C 01/19/18 1,010.0 29.60 31.20
AMZN 180119C01020000 C 01/19/18 1,020.0 27.90 29.50
AMZN 180119C01030000 C 01/19/18 1,030.0 26.30 27.75
AMZN 180119C01040000 C 01/19/18 1,040.0 24.75 26.30
AMZN 180119C01050000 C 01/19/18 1,050.0 23.30 24.85
AMZN 180119C01060000 C 01/19/18 1,060.0 21.95 22.80
AMZN 180119C01080000 C 01/19/18 1,080.0 19.45 20.60
AMZN 180119C01100000 C 01/19/18 1,100.0 17.20 17.90
AMZN 180119C01120000 C 01/19/18 1,120.0 15.15 16.45
AMZN 180119C01140000 C 01/19/18 1,140.0 13.35 14.60
AMZN 180119P00240000 P 01/19/18 240.0 1.58 2.12
AMZN 180119P00250000 P 01/19/18 250.0 1.79 2.44
AMZN 180119P00260000 P 01/19/18 260.0 2.03 2.68
AMZN 180119P00265000 P 01/19/18 265.0 2.16 2.80
AMZN 180119P00270000 P 01/19/18 270.0 2.45 2.94
AMZN 180119P00280000 P 01/19/18 280.0 2.57 3.25
AMZN 180119P00290000 P 01/19/18 290.0 2.88 3.55
AMZN 180119P00300000 P 01/19/18 300.0 3.20 3.95
AMZN 180119P00310000 P 01/19/18 310.0 3.55 4.30
AMZN 180119P00320000 P 01/19/18 320.0 3.95 4.75
AMZN 180119P00330000 P 01/19/18 330.0 4.40 5.25
AMZN 180119P00340000 P 01/19/18 340.0 4.90 5.75
AMZN 180119P00350000 P 01/19/18 350.0 5.45 6.30
AMZN 180119P00360000 P 01/19/18 360.0 6.05 6.90
AMZN 180119P00370000 P 01/19/18 370.0 6.65 7.60
AMZN 180119P00380000 P 01/19/18 380.0 7.40 8.30
AMZN 180119P00390000 P 01/19/18 390.0 8.15 9.05
AMZN 180119P00400000 P 01/19/18 400.0 9.00 9.70
AMZN 180119P00410000 P 01/19/18 410.0 9.85 10.80
AMZN 180119P00420000 P 01/19/18 420.0 10.75 11.80
AMZN 180119P00430000 P 01/19/18 430.0 11.80 12.85
AMZN 180119P00440000 P 01/19/18 440.0 12.90 13.95
AMZN 180119P00450000 P 01/19/18 450.0 14.20 14.90
AMZN 180119P00460000 P 01/19/18 460.0 15.50 16.40
AMZN 180119P00470000 P 01/19/18 470.0 16.70 17.80
AMZN 180119P00480000 P 01/19/18 480.0 18.15 19.25
AMZN 180119P00490000 P 01/19/18 490.0 19.60 20.75
AMZN 180119P00500000 P 01/19/18 500.0 21.15 22.30
AMZN 180119P00510000 P 01/19/18 510.0 22.85 24.10
AMZN 180119P00520000 P 01/19/18 520.0 24.60 25.90
AMZN 180119P00530000 P 01/19/18 530.0 26.50 27.80
AMZN 180119P00540000 P 01/19/18 540.0 28.50 29.75
AMZN 180119P00550000 P 01/19/18 550.0 30.65 31.85
AMZN 180119P00560000 P 01/19/18 560.0 32.80 34.05
AMZN 180119P00570000 P 01/19/18 570.0 35.10 36.35
AMZN 180119P00580000 P 01/19/18 580.0 37.50 38.75
AMZN 180119P00590000 P 01/19/18 590.0 40.00 41.30
AMZN 180119P00600000 P 01/19/18 600.0 42.70 43.95
AMZN 180119P00610000 P 01/19/18 610.0 45.45 46.65
AMZN 180119P00620000 P 01/19/18 620.0 48.35 49.60
AMZN 180119P00630000 P 01/19/18 630.0 51.30 52.75
AMZN 180119P00640000 P 01/19/18 640.0 54.85 55.85
AMZN 180119P00650000 P 01/19/18 650.0 57.65 59.20
AMZN 180119P00660000 P 01/19/18 660.0 61.10 62.65
AMZN 180119P00670000 P 01/19/18 670.0 64.70 66.15
AMZN 180119P00680000 P 01/19/18 680.0 68.30 69.95
AMZN 180119P00690000 P 01/19/18 690.0 72.10 73.75
AMZN 180119P00700000 P 01/19/18 700.0 76.05 77.75
AMZN 180119P00710000 P 01/19/18 710.0 80.15 82.00
AMZN 180119P00720000 P 01/19/18 720.0 84.40 86.10
AMZN 180119P00730000 P 01/19/18 730.0 88.85 90.60
AMZN 180119P00740000 P 01/19/18 740.0 93.35 95.40
AMZN 180119P00750000 P 01/19/18 750.0 98.10 99.90
AMZN 180119P00760000 P 01/19/18 760.0 102.90 104.65
AMZN 180119P00770000 P 01/19/18 770.0 107.90 109.75
AMZN 180119P00780000 P 01/19/18 780.0 113.15 115.10
AMZN 180119P00790000 P 01/19/18 790.0 118.50 120.35
AMZN 180119P00800000 P 01/19/18 800.0 123.70 125.85
AMZN 180119P00810000 P 01/19/18 810.0 129.30 131.50
AMZN 180119P00820000 P 01/19/18 820.0 135.05 137.20
AMZN 180119P00830000 P 01/19/18 830.0 141.05 143.20
AMZN 180119P00840000 P 01/19/18 840.0 147.05 149.20
AMZN 180119P00850000 P 01/19/18 850.0 153.25 155.45
AMZN 180119P00860000 P 01/19/18 860.0 159.65 161.80
AMZN 180119P00870000 P 01/19/18 870.0 165.65 168.80
AMZN 180119P00880000 P 01/19/18 880.0 172.45 175.55
AMZN 180119P00890000 P 01/19/18 890.0 178.80 182.60
AMZN 180119P00900000 P 01/19/18 900.0 186.45 188.70
AMZN 180119P00910000 P 01/19/18 910.0 193.50 195.75
AMZN 180119P00920000 P 01/19/18 920.0 200.65 203.00
AMZN 180119P00930000 P 01/19/18 930.0 207.60 211.25
AMZN 180119P00940000 P 01/19/18 940.0 215.40 217.70
AMZN 180119P00950000 P 01/19/18 950.0 222.45 225.90
AMZN 180119P00960000 P 01/19/18 960.0 230.65 233.00
AMZN 180119P00970000 P 01/19/18 970.0 238.30 241.90
AMZN 180119P00980000 P 01/19/18 980.0 245.75 249.50
AMZN 180119P00990000 P 01/19/18 990.0 253.85 257.55
AMZN 180119P01000000 P 01/19/18 1,000.0 262.35 265.90
AMZN 180119P01010000 P 01/19/18 1,010.0 270.25 273.95
AMZN 180119P01020000 P 01/19/18 1,020.0 278.35 282.15
AMZN 180119P01030000 P 01/19/18 1,030.0 287.10 290.60
AMZN 180119P01040000 P 01/19/18 1,040.0 295.30 298.95
AMZN 180119P01050000 P 01/19/18 1,050.0 303.85 307.70
AMZN 180119P01060000 P 01/19/18 1,060.0 312.50 316.50
AMZN 180119P01080000 P 01/19/18 1,080.0 330.55 334.05
AMZN 180119P01100000 P 01/19/18 1,100.0 348.15 352.00
AMZN 180119P01120000 P 01/19/18 1,120.0 366.55 370.50
AMZN 180119P01140000 P 01/19/18 1,140.0 385.05 389.00

OPRA data is delayed 15 minutes.