Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Amazon Com (AMZN)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 140920C00175000 C 09/20/14 175.0 149.00 150.70
AMZN 140920C00180000 C 09/20/14 180.0 144.00 145.70
AMZN 140920C00185000 C 09/20/14 185.0 138.95 142.00
AMZN 140920C00190000 C 09/20/14 190.0 133.90 135.60
AMZN 140920C00195000 C 09/20/14 195.0 129.00 131.35
AMZN 140920C00200000 C 09/20/14 200.0 124.20 125.60
AMZN 140920C00205000 C 09/20/14 205.0 118.25 121.65
AMZN 140920C00210000 C 09/20/14 210.0 113.15 116.55
AMZN 140920C00215000 C 09/20/14 215.0 108.20 111.65
AMZN 140920C00220000 C 09/20/14 220.0 103.30 106.65
AMZN 140920C00225000 C 09/20/14 225.0 98.25 101.60
AMZN 140920C00230000 C 09/20/14 230.0 93.20 96.55
AMZN 140920C00235000 C 09/20/14 235.0 88.25 91.65
AMZN 140920C00240000 C 09/20/14 240.0 83.25 86.55
AMZN 140920C00245000 C 09/20/14 245.0 78.25 82.15
AMZN 140920C00250000 C 09/20/14 250.0 73.20 76.65
AMZN 140920C00255000 C 09/20/14 255.0 68.25 71.65
AMZN7 140920C00255000 C 09/20/14 255.0 67.90 72.30
AMZN 140920C00260000 C 09/20/14 260.0 63.25 66.65
AMZN7 140920C00260000 C 09/20/14 260.0 62.90 67.30
AMZN 140920C00265000 C 09/20/14 265.0 58.25 61.65
AMZN7 140920C00265000 C 09/20/14 265.0 57.90 62.30
AMZN 140920C00270000 C 09/20/14 270.0 53.25 56.65
AMZN7 140920C00270000 C 09/20/14 270.0 52.90 57.30
AMZN 140920C00275000 C 09/20/14 275.0 49.25 50.60
AMZN7 140920C00275000 C 09/20/14 275.0 47.80 52.20
AMZN 140920C00280000 C 09/20/14 280.0 43.20 46.55
AMZN7 140920C00280000 C 09/20/14 280.0 42.80 47.15
AMZN 140920C00285000 C 09/20/14 285.0 38.20 41.55
AMZN7 140920C00285000 C 09/20/14 285.0 38.05 42.25
AMZN 140920C00290000 C 09/20/14 290.0 33.25 36.55
AMZN7 140920C00290000 C 09/20/14 290.0 32.90 37.20
AMZN 140920C00295000 C 09/20/14 295.0 28.30 31.65
AMZN7 140920C00295000 C 09/20/14 295.0 27.90 32.20
AMZN 140920C00297500 C 09/20/14 297.5 25.70 29.05
AMZN7 140920C00297500 C 09/20/14 297.5 25.45 29.80
AMZN 140920C00300000 C 09/20/14 300.0 24.45 25.20
AMZN7 140920C00300000 C 09/20/14 300.0 23.90 27.20
AMZN 140920C00302500 C 09/20/14 302.5 21.65 23.90
AMZN7 140920C00302500 C 09/20/14 302.5 20.45 24.75
AMZN 140920C00305000 C 09/20/14 305.0 19.50 20.20
AMZN7 140920C00305000 C 09/20/14 305.0 19.00 22.20
AMZN 140920C00307500 C 09/20/14 307.5 16.95 18.85
AMZN7 140920C00307500 C 09/20/14 307.5 16.70 19.80
AMZN 140920C00310000 C 09/20/14 310.0 14.65 15.20
AMZN7 140920C00310000 C 09/20/14 310.0 14.15 17.30
AMZN 140920C00312500 C 09/20/14 312.5 12.00 13.95
AMZN7 140920C00312500 C 09/20/14 312.5 10.95 14.85
AMZN 140920C00315000 C 09/20/14 315.0 9.85 10.30
AMZN7 140920C00315000 C 09/20/14 315.0 9.50 12.25
AMZN 140920C00317500 C 09/20/14 317.5 7.35 7.90
AMZN7 140920C00317500 C 09/20/14 317.5 7.10 8.45
AMZN 140920C00320000 C 09/20/14 320.0 5.30 5.65
AMZN7 140920C00320000 C 09/20/14 320.0 5.20 7.40
AMZN 140920C00322500 C 09/20/14 322.5 3.30 3.60
AMZN7 140920C00322500 C 09/20/14 322.5 3.15 5.70
AMZN 140920C00325000 C 09/20/14 325.0 1.89 2.00
AMZN7 140920C00325000 C 09/20/14 325.0 1.53 3.70
AMZN 140920C00327500 C 09/20/14 327.5 0.92 1.00
AMZN7 140920C00327500 C 09/20/14 327.5 0.76 1.40
AMZN 140920C00330000 C 09/20/14 330.0 0.45 0.49
AMZN7 140920C00330000 C 09/20/14 330.0 0.22 0.65
AMZN 140920C00332500 C 09/20/14 332.5 0.22 0.24
AMZN7 140920C00332500 C 09/20/14 332.5 0.08 0.76
AMZN 140920C00335000 C 09/20/14 335.0 0.14 0.15
AMZN7 140920C00335000 C 09/20/14 335.0 0.00 0.51
AMZN 140920C00337500 C 09/20/14 337.5 0.09 0.10
AMZN7 140920C00337500 C 09/20/14 337.5 0.00 0.48
AMZN 140920C00340000 C 09/20/14 340.0 0.06 0.08
AMZN7 140920C00340000 C 09/20/14 340.0 0.00 0.33
AMZN 140920C00342500 C 09/20/14 342.5 0.05 0.06
AMZN7 140920C00342500 C 09/20/14 342.5 0.00 0.29
AMZN 140920C00345000 C 09/20/14 345.0 0.04 0.05
AMZN7 140920C00345000 C 09/20/14 345.0 0.00 0.31
AMZN 140920C00347500 C 09/20/14 347.5 0.03 0.05
AMZN7 140920C00347500 C 09/20/14 347.5 0.00 0.29
AMZN 140920C00350000 C 09/20/14 350.0 0.02 0.03
AMZN7 140920C00350000 C 09/20/14 350.0 0.00 0.21
AMZN 140920C00352500 C 09/20/14 352.5 0.01 0.03
AMZN7 140920C00352500 C 09/20/14 352.5 0.00 0.18
AMZN 140920C00355000 C 09/20/14 355.0 0.00 0.03
AMZN7 140920C00355000 C 09/20/14 355.0 0.00 0.22
AMZN 140920C00357500 C 09/20/14 357.5 0.00 0.14
AMZN7 140920C00357500 C 09/20/14 357.5 0.00 0.20
AMZN 140920C00360000 C 09/20/14 360.0 0.01 0.10
AMZN7 140920C00360000 C 09/20/14 360.0 0.00 0.06
AMZN 140920C00362500 C 09/20/14 362.5 0.00 0.03
AMZN7 140920C00362500 C 09/20/14 362.5 0.00 0.11
AMZN 140920C00365000 C 09/20/14 365.0 0.01 0.02
AMZN7 140920C00365000 C 09/20/14 365.0 0.00 0.18
AMZN 140920C00367500 C 09/20/14 367.5 0.00 0.13
AMZN7 140920C00367500 C 09/20/14 367.5 0.00 0.18
AMZN 140920C00370000 C 09/20/14 370.0 0.00 0.02
AMZN7 140920C00370000 C 09/20/14 370.0 0.00 0.16
AMZN 140920C00372500 C 09/20/14 372.5 0.00 0.03
AMZN7 140920C00372500 C 09/20/14 372.5 0.00 0.10
AMZN 140920C00375000 C 09/20/14 375.0 0.00 0.14
AMZN7 140920C00375000 C 09/20/14 375.0 0.00 0.17
AMZN 140920C00377500 C 09/20/14 377.5 0.00 0.06
AMZN7 140920C00377500 C 09/20/14 377.5 0.00 0.09
AMZN 140920C00380000 C 09/20/14 380.0 0.00 0.04
AMZN7 140920C00380000 C 09/20/14 380.0 0.00 0.09
AMZN 140920C00382500 C 09/20/14 382.5 0.00 0.06
AMZN7 140920C00382500 C 09/20/14 382.5 0.00 0.09
AMZN 140920C00385000 C 09/20/14 385.0 0.00 0.06
AMZN7 140920C00385000 C 09/20/14 385.0 0.00 0.09
AMZN 140920C00390000 C 09/20/14 390.0 0.00 0.06
AMZN7 140920C00390000 C 09/20/14 390.0 0.00 0.09
AMZN 140920C00395000 C 09/20/14 395.0 0.00 0.06
AMZN7 140920C00395000 C 09/20/14 395.0 0.00 0.09
AMZN 140920C00400000 C 09/20/14 400.0 0.00 0.06
AMZN7 140920C00400000 C 09/20/14 400.0 0.00 0.17
AMZN 140920C00405000 C 09/20/14 405.0 0.00 0.06
AMZN7 140920C00405000 C 09/20/14 405.0 0.00 0.17
AMZN 140920C00410000 C 09/20/14 410.0 0.00 0.06
AMZN7 140920C00410000 C 09/20/14 410.0 0.00 0.17
AMZN 140920C00415000 C 09/20/14 415.0 0.00 0.06
AMZN7 140920C00415000 C 09/20/14 415.0 0.00 0.17
AMZN 140920C00420000 C 09/20/14 420.0 0.00 0.06
AMZN7 140920C00420000 C 09/20/14 420.0 0.00 0.09
AMZN 140920C00425000 C 09/20/14 425.0 0.00 0.06
AMZN7 140920C00425000 C 09/20/14 425.0 0.00 0.17
AMZN 140920C00430000 C 09/20/14 430.0 0.00 0.06
AMZN7 140920C00430000 C 09/20/14 430.0 0.00 0.17
AMZN 140920C00435000 C 09/20/14 435.0 0.00 0.06
AMZN7 140920C00435000 C 09/20/14 435.0 0.00 0.14
AMZN 140920C00440000 C 09/20/14 440.0 0.00 0.06
AMZN7 140920C00440000 C 09/20/14 440.0 0.00 0.17
AMZN 140920C00445000 C 09/20/14 445.0 0.00 0.06
AMZN7 140920C00445000 C 09/20/14 445.0 0.00 0.17
AMZN 140920C00450000 C 09/20/14 450.0 0.00 0.02
AMZN7 140920C00450000 C 09/20/14 450.0 0.00 0.15
AMZN 140920C00455000 C 09/20/14 455.0 0.00 0.06
AMZN7 140920C00455000 C 09/20/14 455.0 0.00 0.17
AMZN 140920C00460000 C 09/20/14 460.0 0.00 0.06
AMZN 140920C00465000 C 09/20/14 465.0 0.00 0.06
AMZN 140920C00470000 C 09/20/14 470.0 0.00 0.06
AMZN 140920C00475000 C 09/20/14 475.0 0.00 0.06
AMZN 140920C00480000 C 09/20/14 480.0 0.00 0.06
AMZN 140920C00485000 C 09/20/14 485.0 0.00 0.06
AMZN 140920C00490000 C 09/20/14 490.0 0.00 0.06
AMZN 140920C00495000 C 09/20/14 495.0 0.00 0.06
AMZN 140920C00500000 C 09/20/14 500.0 0.00 0.06
AMZN 140920C00505000 C 09/20/14 505.0 0.00 0.06
AMZN 140920C00510000 C 09/20/14 510.0 0.00 0.06
AMZN 140920C00515000 C 09/20/14 515.0 0.00 0.06
AMZN 140920C00520000 C 09/20/14 520.0 0.00 0.06
AMZN 140920C00525000 C 09/20/14 525.0 0.00 0.06
AMZN 140920C00530000 C 09/20/14 530.0 0.00 0.06
AMZN 140920C00535000 C 09/20/14 535.0 0.00 0.06
AMZN 140920P00175000 P 09/20/14 175.0 0.00 0.02
AMZN 140920P00180000 P 09/20/14 180.0 0.00 0.06
AMZN 140920P00185000 P 09/20/14 185.0 0.00 0.06
AMZN 140920P00190000 P 09/20/14 190.0 0.00 0.06
AMZN 140920P00195000 P 09/20/14 195.0 0.00 0.06
AMZN 140920P00200000 P 09/20/14 200.0 0.00 0.06
AMZN 140920P00205000 P 09/20/14 205.0 0.00 0.06
AMZN 140920P00210000 P 09/20/14 210.0 0.00 0.03
AMZN 140920P00215000 P 09/20/14 215.0 0.00 0.03
AMZN 140920P00220000 P 09/20/14 220.0 0.00 0.07
AMZN 140920P00225000 P 09/20/14 225.0 0.00 0.03
AMZN 140920P00230000 P 09/20/14 230.0 0.00 0.03
AMZN 140920P00235000 P 09/20/14 235.0 0.00 0.03
AMZN 140920P00240000 P 09/20/14 240.0 0.00 0.06
AMZN 140920P00245000 P 09/20/14 245.0 0.00 0.06
AMZN 140920P00250000 P 09/20/14 250.0 0.00 0.06
AMZN 140920P00255000 P 09/20/14 255.0 0.00 0.06
AMZN7 140920P00255000 P 09/20/14 255.0 0.00 0.09
AMZN 140920P00260000 P 09/20/14 260.0 0.00 0.05
AMZN7 140920P00260000 P 09/20/14 260.0 0.00 0.11
AMZN 140920P00265000 P 09/20/14 265.0 0.00 0.09
AMZN7 140920P00265000 P 09/20/14 265.0 0.00 0.18
AMZN 140920P00270000 P 09/20/14 270.0 0.00 0.06
AMZN7 140920P00270000 P 09/20/14 270.0 0.00 0.10
AMZN 140920P00275000 P 09/20/14 275.0 0.00 0.07
AMZN7 140920P00275000 P 09/20/14 275.0 0.00 0.10
AMZN 140920P00280000 P 09/20/14 280.0 0.01 0.06
AMZN7 140920P00280000 P 09/20/14 280.0 0.00 0.19
AMZN 140920P00285000 P 09/20/14 285.0 0.00 0.02
AMZN7 140920P00285000 P 09/20/14 285.0 0.00 0.13
AMZN 140920P00290000 P 09/20/14 290.0 0.00 0.14
AMZN7 140920P00290000 P 09/20/14 290.0 0.00 0.12
AMZN 140920P00295000 P 09/20/14 295.0 0.00 0.01
AMZN7 140920P00295000 P 09/20/14 295.0 0.00 0.14
AMZN 140920P00297500 P 09/20/14 297.5 0.00 0.02
AMZN7 140920P00297500 P 09/20/14 297.5 0.00 0.25
AMZN 140920P00300000 P 09/20/14 300.0 0.01 0.02
AMZN7 140920P00300000 P 09/20/14 300.0 0.00 0.12
AMZN 140920P00302500 P 09/20/14 302.5 0.01 0.02
AMZN7 140920P00302500 P 09/20/14 302.5 0.00 0.29
AMZN 140920P00305000 P 09/20/14 305.0 0.00 0.02
AMZN7 140920P00305000 P 09/20/14 305.0 0.00 3.60
AMZN 140920P00307500 P 09/20/14 307.5 0.00 0.02
AMZN7 140920P00307500 P 09/20/14 307.5 0.00 0.29
AMZN 140920P00310000 P 09/20/14 310.0 0.01 0.03
AMZN7 140920P00310000 P 09/20/14 310.0 0.00 0.42
AMZN 140920P00312500 P 09/20/14 312.5 0.08 0.09
AMZN7 140920P00312500 P 09/20/14 312.5 0.00 0.46
AMZN 140920P00315000 P 09/20/14 315.0 0.10 0.13
AMZN7 140920P00315000 P 09/20/14 315.0 0.04 0.65
AMZN 140920P00317500 P 09/20/14 317.5 0.27 0.29
AMZN7 140920P00317500 P 09/20/14 317.5 0.04 0.87
AMZN 140920P00320000 P 09/20/14 320.0 0.52 0.56
AMZN7 140920P00320000 P 09/20/14 320.0 0.26 1.00
AMZN 140920P00322500 P 09/20/14 322.5 0.99 1.09
AMZN7 140920P00322500 P 09/20/14 322.5 0.68 1.45
AMZN 140920P00325000 P 09/20/14 325.0 1.86 2.01
AMZN7 140920P00325000 P 09/20/14 325.0 1.21 2.58
AMZN 140920P00327500 P 09/20/14 327.5 3.35 3.65
AMZN7 140920P00327500 P 09/20/14 327.5 2.15 4.05
AMZN 140920P00330000 P 09/20/14 330.0 5.25 5.70
AMZN7 140920P00330000 P 09/20/14 330.0 3.80 6.05
AMZN 140920P00332500 P 09/20/14 332.5 7.55 7.95
AMZN7 140920P00332500 P 09/20/14 332.5 5.70 8.50
AMZN 140920P00335000 P 09/20/14 335.0 9.95 10.35
AMZN7 140920P00335000 P 09/20/14 335.0 8.10 10.75
AMZN 140920P00337500 P 09/20/14 337.5 12.40 12.90
AMZN7 140920P00337500 P 09/20/14 337.5 10.55 13.50
AMZN 140920P00340000 P 09/20/14 340.0 14.80 15.40
AMZN7 140920P00340000 P 09/20/14 340.0 12.85 16.70
AMZN 140920P00342500 P 09/20/14 342.5 17.35 17.90
AMZN7 140920P00342500 P 09/20/14 342.5 15.30 19.60
AMZN 140920P00345000 P 09/20/14 345.0 19.90 20.45
AMZN7 140920P00345000 P 09/20/14 345.0 17.95 22.00
AMZN 140920P00347500 P 09/20/14 347.5 22.40 22.85
AMZN7 140920P00347500 P 09/20/14 347.5 20.45 24.50
AMZN 140920P00350000 P 09/20/14 350.0 24.80 25.40
AMZN7 140920P00350000 P 09/20/14 350.0 22.75 27.10
AMZN 140920P00352500 P 09/20/14 352.5 25.90 28.10
AMZN7 140920P00352500 P 09/20/14 352.5 25.35 29.50
AMZN 140920P00355000 P 09/20/14 355.0 29.15 30.75
AMZN7 140920P00355000 P 09/20/14 355.0 27.85 32.00
AMZN 140920P00357500 P 09/20/14 357.5 31.00 33.40
AMZN7 140920P00357500 P 09/20/14 357.5 30.25 34.35
AMZN 140920P00360000 P 09/20/14 360.0 34.25 35.50
AMZN7 140920P00360000 P 09/20/14 360.0 32.75 36.85
AMZN 140920P00362500 P 09/20/14 362.5 35.90 38.55
AMZN7 140920P00362500 P 09/20/14 362.5 35.20 39.60
AMZN 140920P00365000 P 09/20/14 365.0 38.60 41.00
AMZN7 140920P00365000 P 09/20/14 365.0 37.80 41.85
AMZN 140920P00367500 P 09/20/14 367.5 41.20 43.30
AMZN7 140920P00367500 P 09/20/14 367.5 40.20 44.55
AMZN 140920P00370000 P 09/20/14 370.0 43.50 45.95
AMZN7 140920P00370000 P 09/20/14 370.0 42.70 47.10
AMZN 140920P00372500 P 09/20/14 372.5 45.95 48.30
AMZN7 140920P00372500 P 09/20/14 372.5 45.35 49.60
AMZN 140920P00375000 P 09/20/14 375.0 48.35 50.80
AMZN7 140920P00375000 P 09/20/14 375.0 47.75 52.20
AMZN 140920P00377500 P 09/20/14 377.5 50.85 53.45
AMZN7 140920P00377500 P 09/20/14 377.5 50.25 54.50
AMZN 140920P00380000 P 09/20/14 380.0 53.35 56.00
AMZN7 140920P00380000 P 09/20/14 380.0 52.70 57.10
AMZN 140920P00382500 P 09/20/14 382.5 55.85 58.30
AMZN7 140920P00382500 P 09/20/14 382.5 55.40 59.45
AMZN 140920P00385000 P 09/20/14 385.0 58.35 60.95
AMZN7 140920P00385000 P 09/20/14 385.0 57.70 62.20
AMZN 140920P00390000 P 09/20/14 390.0 63.35 65.80
AMZN7 140920P00390000 P 09/20/14 390.0 62.70 67.20
AMZN 140920P00395000 P 09/20/14 395.0 68.35 70.85
AMZN7 140920P00395000 P 09/20/14 395.0 67.70 72.20
AMZN 140920P00400000 P 09/20/14 400.0 73.60 75.80
AMZN7 140920P00400000 P 09/20/14 400.0 72.90 77.20
AMZN 140920P00405000 P 09/20/14 405.0 78.35 80.90
AMZN7 140920P00405000 P 09/20/14 405.0 77.90 82.20
AMZN 140920P00410000 P 09/20/14 410.0 83.40 86.00
AMZN7 140920P00410000 P 09/20/14 410.0 82.75 87.10
AMZN 140920P00415000 P 09/20/14 415.0 87.95 91.00
AMZN7 140920P00415000 P 09/20/14 415.0 87.90 92.20
AMZN 140920P00420000 P 09/20/14 420.0 92.85 96.75
AMZN7 140920P00420000 P 09/20/14 420.0 92.80 97.20
AMZN 140920P00425000 P 09/20/14 425.0 98.35 101.75
AMZN7 140920P00425000 P 09/20/14 425.0 97.70 102.20
AMZN 140920P00430000 P 09/20/14 430.0 102.90 107.10
AMZN7 140920P00430000 P 09/20/14 430.0 102.90 107.20
AMZN 140920P00435000 P 09/20/14 435.0 108.35 111.85
AMZN7 140920P00435000 P 09/20/14 435.0 107.90 112.20
AMZN 140920P00440000 P 09/20/14 440.0 113.35 116.90
AMZN7 140920P00440000 P 09/20/14 440.0 112.90 117.20
AMZN 140920P00445000 P 09/20/14 445.0 118.35 121.90
AMZN7 140920P00445000 P 09/20/14 445.0 117.80 122.20
AMZN 140920P00450000 P 09/20/14 450.0 122.95 126.75
AMZN7 140920P00450000 P 09/20/14 450.0 122.90 127.10
AMZN 140920P00455000 P 09/20/14 455.0 128.30 131.95
AMZN7 140920P00455000 P 09/20/14 455.0 127.80 132.00
AMZN 140920P00460000 P 09/20/14 460.0 133.30 136.95
AMZN 140920P00465000 P 09/20/14 465.0 138.30 141.95
AMZN 140920P00470000 P 09/20/14 470.0 143.30 146.95
AMZN 140920P00475000 P 09/20/14 475.0 148.30 151.95
AMZN 140920P00480000 P 09/20/14 480.0 153.30 156.95
AMZN 140920P00485000 P 09/20/14 485.0 157.95 161.05
AMZN 140920P00490000 P 09/20/14 490.0 162.90 166.35
AMZN 140920P00495000 P 09/20/14 495.0 167.90 171.35
AMZN 140920P00500000 P 09/20/14 500.0 172.90 176.35
AMZN 140920P00505000 P 09/20/14 505.0 177.90 181.35
AMZN 140920P00510000 P 09/20/14 510.0 182.90 186.35
AMZN 140920P00515000 P 09/20/14 515.0 187.95 191.35
AMZN 140920P00520000 P 09/20/14 520.0 193.35 196.00
AMZN 140920P00525000 P 09/20/14 525.0 197.90 201.35
AMZN 140920P00530000 P 09/20/14 530.0 202.90 206.00
AMZN 140920P00535000 P 09/20/14 535.0 207.95 211.35
AMZN 140926C00250000 C 09/26/14 250.0 74.00 76.65
AMZN 140926C00255000 C 09/26/14 255.0 69.00 71.65
AMZN7 140926C00255000 C 09/26/14 255.0 68.00 72.25
AMZN 140926C00260000 C 09/26/14 260.0 64.00 66.65
AMZN7 140926C00260000 C 09/26/14 260.0 63.30 67.20
AMZN 140926C00265000 C 09/26/14 265.0 59.05 61.70
AMZN7 140926C00265000 C 09/26/14 265.0 58.30 62.35
AMZN 140926C00270000 C 09/26/14 270.0 54.05 56.70
AMZN7 140926C00270000 C 09/26/14 270.0 53.05 57.25
AMZN 140926C00275000 C 09/26/14 275.0 49.05 51.70
AMZN7 140926C00275000 C 09/26/14 275.0 48.30 52.45
AMZN 140926C00277500 C 09/26/14 277.5 47.00 49.25
AMZN7 140926C00277500 C 09/26/14 277.5 46.45 49.75
AMZN 140926C00280000 C 09/26/14 280.0 44.35 46.60
AMZN7 140926C00280000 C 09/26/14 280.0 43.95 47.25
AMZN 140926C00282500 C 09/26/14 282.5 41.80 44.30
AMZN7 140926C00282500 C 09/26/14 282.5 41.40 44.90
AMZN 140926C00285000 C 09/26/14 285.0 39.50 41.80
AMZN7 140926C00285000 C 09/26/14 285.0 39.05 42.40
AMZN 140926C00287500 C 09/26/14 287.5 37.10 39.35
AMZN7 140926C00287500 C 09/26/14 287.5 36.50 39.80
AMZN 140926C00290000 C 09/26/14 290.0 34.05 36.90
AMZN7 140926C00290000 C 09/26/14 290.0 34.10 37.35
AMZN 140926C00292500 C 09/26/14 292.5 32.20 34.45
AMZN7 140926C00292500 C 09/26/14 292.5 31.65 34.90
AMZN 140926C00295000 C 09/26/14 295.0 29.75 32.00
AMZN7 140926C00295000 C 09/26/14 295.0 29.30 32.45
AMZN 140926C00297500 C 09/26/14 297.5 27.35 29.55
AMZN7 140926C00297500 C 09/26/14 297.5 27.30 30.00
AMZN 140926C00300000 C 09/26/14 300.0 24.85 27.15
AMZN7 140926C00300000 C 09/26/14 300.0 24.85 27.60
AMZN 140926C00302500 C 09/26/14 302.5 22.50 24.75
AMZN7 140926C00302500 C 09/26/14 302.5 21.95 25.20
AMZN 140926C00305000 C 09/26/14 305.0 20.20 22.35
AMZN7 140926C00305000 C 09/26/14 305.0 20.05 22.90
AMZN 140926C00307500 C 09/26/14 307.5 18.00 20.00
AMZN7 140926C00307500 C 09/26/14 307.5 17.00 20.45
AMZN 140926C00310000 C 09/26/14 310.0 15.70 17.70
AMZN7 140926C00310000 C 09/26/14 310.0 15.35 18.25
AMZN 140926C00312500 C 09/26/14 312.5 13.60 14.05
AMZN7 140926C00312500 C 09/26/14 312.5 13.35 16.05
AMZN 140926C00315000 C 09/26/14 315.0 11.35 11.90
AMZN7 140926C00315000 C 09/26/14 315.0 10.85 13.90
AMZN 140926C00317500 C 09/26/14 317.5 9.40 10.05
AMZN7 140926C00317500 C 09/26/14 317.5 9.10 11.90
AMZN 140926C00320000 C 09/26/14 320.0 7.55 8.15
AMZN7 140926C00320000 C 09/26/14 320.0 7.20 9.75
AMZN 140926C00322500 C 09/26/14 322.5 6.00 6.15
AMZN7 140926C00322500 C 09/26/14 322.5 5.75 8.00
AMZN 140926C00325000 C 09/26/14 325.0 4.50 4.70
AMZN7 140926C00325000 C 09/26/14 325.0 4.35 6.40
AMZN 140926C00327500 C 09/26/14 327.5 3.35 3.50
AMZN7 140926C00327500 C 09/26/14 327.5 3.20 5.00
AMZN 140926C00330000 C 09/26/14 330.0 2.43 2.52
AMZN7 140926C00330000 C 09/26/14 330.0 2.11 3.80
AMZN 140926C00332500 C 09/26/14 332.5 1.74 1.82
AMZN7 140926C00332500 C 09/26/14 332.5 1.62 2.67
AMZN 140926C00335000 C 09/26/14 335.0 1.24 1.31
AMZN7 140926C00335000 C 09/26/14 335.0 0.00 2.25
AMZN 140926C00337500 C 09/26/14 337.5 0.90 0.96
AMZN7 140926C00337500 C 09/26/14 337.5 0.77 1.75
AMZN 140926C00340000 C 09/26/14 340.0 0.68 0.73
AMZN7 140926C00340000 C 09/26/14 340.0 0.43 1.81
AMZN 140926C00342500 C 09/26/14 342.5 0.52 0.57
AMZN7 140926C00342500 C 09/26/14 342.5 0.27 1.08
AMZN 140926C00345000 C 09/26/14 345.0 0.41 0.44
AMZN7 140926C00345000 C 09/26/14 345.0 0.15 0.88
AMZN 140926C00347500 C 09/26/14 347.5 0.33 0.36
AMZN7 140926C00347500 C 09/26/14 347.5 0.18 0.73
AMZN 140926C00350000 C 09/26/14 350.0 0.27 0.30
AMZN7 140926C00350000 C 09/26/14 350.0 0.00 1.97
AMZN 140926C00352500 C 09/26/14 352.5 0.22 0.25
AMZN7 140926C00352500 C 09/26/14 352.5 0.00 0.43
AMZN 140926C00355000 C 09/26/14 355.0 0.18 0.21
AMZN7 140926C00355000 C 09/26/14 355.0 0.00 1.87
AMZN 140926C00357500 C 09/26/14 357.5 0.15 0.17
AMZN7 140926C00357500 C 09/26/14 357.5 0.00 0.34
AMZN 140926C00360000 C 09/26/14 360.0 0.12 0.15
AMZN7 140926C00360000 C 09/26/14 360.0 0.00 0.31
AMZN 140926C00362500 C 09/26/14 362.5 0.10 0.12
AMZN7 140926C00362500 C 09/26/14 362.5 0.00 0.29
AMZN 140926C00365000 C 09/26/14 365.0 0.09 0.11
AMZN7 140926C00365000 C 09/26/14 365.0 0.00 0.27
AMZN 140926C00367500 C 09/26/14 367.5 0.07 0.09
AMZN7 140926C00367500 C 09/26/14 367.5 0.00 0.26
AMZN 140926C00370000 C 09/26/14 370.0 0.06 0.08
AMZN7 140926C00370000 C 09/26/14 370.0 0.00 0.25
AMZN 140926C00372500 C 09/26/14 372.5 0.05 0.07
AMZN7 140926C00372500 C 09/26/14 372.5 0.00 0.24
AMZN 140926C00375000 C 09/26/14 375.0 0.02 0.08
AMZN7 140926C00375000 C 09/26/14 375.0 0.00 0.22
AMZN 140926C00377500 C 09/26/14 377.5 0.00 0.06
AMZN7 140926C00377500 C 09/26/14 377.5 0.00 0.21
AMZN 140926C00380000 C 09/26/14 380.0 0.00 0.06
AMZN7 140926C00380000 C 09/26/14 380.0 0.00 0.20
AMZN 140926C00385000 C 09/26/14 385.0 0.00 0.04
AMZN7 140926C00385000 C 09/26/14 385.0 0.00 0.30
AMZN 140926C00390000 C 09/26/14 390.0 0.00 0.12
AMZN7 140926C00390000 C 09/26/14 390.0 0.00 0.28
AMZN 140926C00395000 C 09/26/14 395.0 0.00 0.18
AMZN7 140926C00395000 C 09/26/14 395.0 0.00 0.27
AMZN 140926C00400000 C 09/26/14 400.0 0.00 0.09
AMZN7 140926C00400000 C 09/26/14 400.0 0.00 0.14
AMZN 140926C00405000 C 09/26/14 405.0 0.00 0.09
AMZN 140926C00410000 C 09/26/14 410.0 0.00 0.09
AMZN 140926C00415000 C 09/26/14 415.0 0.00 0.08
AMZN 140926C00420000 C 09/26/14 420.0 0.00 0.08
AMZN 140926C00425000 C 09/26/14 425.0 0.00 0.08
AMZN 140926C00430000 C 09/26/14 430.0 0.00 0.08
AMZN 140926C00435000 C 09/26/14 435.0 0.00 0.08
AMZN 140926C00440000 C 09/26/14 440.0 0.00 0.08
AMZN 140926C00450000 C 09/26/14 450.0 0.00 0.08
AMZN 140926C00460000 C 09/26/14 460.0 0.00 0.08
AMZN 140926C00470000 C 09/26/14 470.0 0.00 0.08
AMZN 140926C00480000 C 09/26/14 480.0 0.00 0.08
AMZN 140926C00490000 C 09/26/14 490.0 0.00 0.08
AMZN 140926C00500000 C 09/26/14 500.0 0.00 0.08
AMZN 140926P00250000 P 09/26/14 250.0 0.00 0.04
AMZN 140926P00255000 P 09/26/14 255.0 0.00 0.09
AMZN7 140926P00255000 P 09/26/14 255.0 0.00 0.15
AMZN 140926P00260000 P 09/26/14 260.0 0.01 0.10
AMZN7 140926P00260000 P 09/26/14 260.0 0.00 0.16
AMZN 140926P00265000 P 09/26/14 265.0 0.00 0.25
AMZN7 140926P00265000 P 09/26/14 265.0 0.00 0.17
AMZN 140926P00270000 P 09/26/14 270.0 0.01 0.06
AMZN7 140926P00270000 P 09/26/14 270.0 0.00 0.19
AMZN 140926P00275000 P 09/26/14 275.0 0.04 0.07
AMZN7 140926P00275000 P 09/26/14 275.0 0.00 0.21
AMZN 140926P00277500 P 09/26/14 277.5 0.06 0.08
AMZN7 140926P00277500 P 09/26/14 277.5 0.00 0.23
AMZN 140926P00280000 P 09/26/14 280.0 0.08 0.10
AMZN7 140926P00280000 P 09/26/14 280.0 0.00 0.25
AMZN 140926P00282500 P 09/26/14 282.5 0.10 0.12
AMZN7 140926P00282500 P 09/26/14 282.5 0.00 0.44
AMZN 140926P00285000 P 09/26/14 285.0 0.13 0.15
AMZN7 140926P00285000 P 09/26/14 285.0 0.00 0.31
AMZN 140926P00287500 P 09/26/14 287.5 0.16 0.18
AMZN7 140926P00287500 P 09/26/14 287.5 0.00 0.37
AMZN 140926P00290000 P 09/26/14 290.0 0.20 0.22
AMZN7 140926P00290000 P 09/26/14 290.0 0.00 0.55
AMZN 140926P00292500 P 09/26/14 292.5 0.25 0.27
AMZN7 140926P00292500 P 09/26/14 292.5 0.04 1.95
AMZN 140926P00295000 P 09/26/14 295.0 0.31 0.34
AMZN7 140926P00295000 P 09/26/14 295.0 0.08 0.68
AMZN 140926P00297500 P 09/26/14 297.5 0.37 0.42
AMZN7 140926P00297500 P 09/26/14 297.5 0.14 0.76
AMZN 140926P00300000 P 09/26/14 300.0 0.46 0.51
AMZN7 140926P00300000 P 09/26/14 300.0 0.21 0.87
AMZN 140926P00302500 P 09/26/14 302.5 0.55 0.62
AMZN7 140926P00302500 P 09/26/14 302.5 0.29 1.01
AMZN 140926P00305000 P 09/26/14 305.0 0.68 0.75
AMZN7 140926P00305000 P 09/26/14 305.0 0.39 1.18
AMZN 140926P00307500 P 09/26/14 307.5 0.84 0.90
AMZN7 140926P00307500 P 09/26/14 307.5 0.52 2.58
AMZN 140926P00310000 P 09/26/14 310.0 1.04 1.11
AMZN7 140926P00310000 P 09/26/14 310.0 0.69 1.62
AMZN 140926P00312500 P 09/26/14 312.5 1.28 1.37
AMZN7 140926P00312500 P 09/26/14 312.5 0.90 2.01
AMZN 140926P00315000 P 09/26/14 315.0 1.64 1.73
AMZN7 140926P00315000 P 09/26/14 315.0 1.27 2.51
AMZN 140926P00317500 P 09/26/14 317.5 2.07 2.19
AMZN7 140926P00317500 P 09/26/14 317.5 1.69 2.61
AMZN 140926P00320000 P 09/26/14 320.0 2.68 2.82
AMZN7 140926P00320000 P 09/26/14 320.0 2.24 3.45
AMZN 140926P00322500 P 09/26/14 322.5 3.50 3.60
AMZN7 140926P00322500 P 09/26/14 322.5 2.97 4.15
AMZN 140926P00325000 P 09/26/14 325.0 4.50 4.70
AMZN7 140926P00325000 P 09/26/14 325.0 3.95 5.25
AMZN 140926P00327500 P 09/26/14 327.5 5.80 6.00
AMZN7 140926P00327500 P 09/26/14 327.5 5.10 6.55
AMZN 140926P00330000 P 09/26/14 330.0 7.35 7.65
AMZN7 140926P00330000 P 09/26/14 330.0 6.05 8.15
AMZN 140926P00332500 P 09/26/14 332.5 9.10 9.50
AMZN7 140926P00332500 P 09/26/14 332.5 7.70 10.35
AMZN 140926P00335000 P 09/26/14 335.0 10.85 11.80
AMZN7 140926P00335000 P 09/26/14 335.0 9.65 12.35
AMZN 140926P00337500 P 09/26/14 337.5 12.70 13.95
AMZN7 140926P00337500 P 09/26/14 337.5 11.35 14.30
AMZN 140926P00340000 P 09/26/14 340.0 15.05 16.15
AMZN7 140926P00340000 P 09/26/14 340.0 13.65 16.45
AMZN 140926P00342500 P 09/26/14 342.5 17.00 18.65
AMZN7 140926P00342500 P 09/26/14 342.5 15.90 19.80
AMZN 140926P00345000 P 09/26/14 345.0 19.30 21.05
AMZN7 140926P00345000 P 09/26/14 345.0 18.60 21.20
AMZN 140926P00347500 P 09/26/14 347.5 21.80 23.45
AMZN7 140926P00347500 P 09/26/14 347.5 20.80 23.95
AMZN 140926P00350000 P 09/26/14 350.0 24.15 25.90
AMZN7 140926P00350000 P 09/26/14 350.0 23.00 27.15
AMZN 140926P00352500 P 09/26/14 352.5 26.10 28.60
AMZN7 140926P00352500 P 09/26/14 352.5 25.75 29.00
AMZN 140926P00355000 P 09/26/14 355.0 28.55 30.95
AMZN7 140926P00355000 P 09/26/14 355.0 27.95 31.40
AMZN 140926P00357500 P 09/26/14 357.5 31.00 33.55
AMZN7 140926P00357500 P 09/26/14 357.5 30.50 33.95
AMZN 140926P00360000 P 09/26/14 360.0 33.65 35.95
AMZN7 140926P00360000 P 09/26/14 360.0 32.95 36.40
AMZN 140926P00362500 P 09/26/14 362.5 36.15 38.65
AMZN7 140926P00362500 P 09/26/14 362.5 35.45 38.85
AMZN 140926P00365000 P 09/26/14 365.0 38.60 40.95
AMZN7 140926P00365000 P 09/26/14 365.0 37.85 41.95
AMZN 140926P00367500 P 09/26/14 367.5 41.10 43.45
AMZN7 140926P00367500 P 09/26/14 367.5 40.35 44.45
AMZN 140926P00370000 P 09/26/14 370.0 43.60 46.00
AMZN7 140926P00370000 P 09/26/14 370.0 42.85 47.25
AMZN 140926P00372500 P 09/26/14 372.5 46.10 48.75
AMZN7 140926P00372500 P 09/26/14 372.5 45.30 49.60
AMZN 140926P00375000 P 09/26/14 375.0 48.60 50.90
AMZN7 140926P00375000 P 09/26/14 375.0 47.80 52.10
AMZN 140926P00377500 P 09/26/14 377.5 51.05 53.85
AMZN7 140926P00377500 P 09/26/14 377.5 50.30 54.60
AMZN 140926P00380000 P 09/26/14 380.0 53.40 56.00
AMZN7 140926P00380000 P 09/26/14 380.0 52.90 57.05
AMZN 140926P00385000 P 09/26/14 385.0 58.40 61.00
AMZN7 140926P00385000 P 09/26/14 385.0 57.80 62.25
AMZN 140926P00390000 P 09/26/14 390.0 63.40 66.00
AMZN7 140926P00390000 P 09/26/14 390.0 62.85 67.10
AMZN 140926P00395000 P 09/26/14 395.0 68.35 71.00
AMZN7 140926P00395000 P 09/26/14 395.0 67.95 72.15
AMZN 140926P00400000 P 09/26/14 400.0 73.35 76.00
AMZN7 140926P00400000 P 09/26/14 400.0 72.80 77.10
AMZN 140926P00405000 P 09/26/14 405.0 78.35 81.00
AMZN 140926P00410000 P 09/26/14 410.0 83.25 86.00
AMZN 140926P00415000 P 09/26/14 415.0 88.35 91.00
AMZN 140926P00420000 P 09/26/14 420.0 92.95 96.00
AMZN 140926P00425000 P 09/26/14 425.0 98.35 101.10
AMZN 140926P00430000 P 09/26/14 430.0 103.10 106.00
AMZN 140926P00435000 P 09/26/14 435.0 108.35 111.00
AMZN 140926P00440000 P 09/26/14 440.0 113.10 116.00
AMZN 140926P00450000 P 09/26/14 450.0 122.95 126.00
AMZN 140926P00460000 P 09/26/14 460.0 132.95 136.45
AMZN 140926P00470000 P 09/26/14 470.0 142.95 146.50
AMZN 140926P00480000 P 09/26/14 480.0 152.95 156.50
AMZN 140926P00490000 P 09/26/14 490.0 162.95 166.45
AMZN 140926P00500000 P 09/26/14 500.0 172.95 176.40
AMZN 141003C00255000 C 10/03/14 255.0 69.20 71.80
AMZN 141003C00260000 C 10/03/14 260.0 64.30 66.80
AMZN 141003C00265000 C 10/03/14 265.0 59.05 61.80
AMZN 141003C00270000 C 10/03/14 270.0 54.25 56.75
AMZN 141003C00275000 C 10/03/14 275.0 49.45 51.80
AMZN 141003C00280000 C 10/03/14 280.0 44.55 46.85
AMZN 141003C00282500 C 10/03/14 282.5 42.00 44.40
AMZN 141003C00285000 C 10/03/14 285.0 39.60 42.10
AMZN 141003C00287500 C 10/03/14 287.5 37.20 39.60
AMZN 141003C00290000 C 10/03/14 290.0 34.60 37.20
AMZN7 141003C00290000 C 10/03/14 290.0 34.90 37.75
AMZN 141003C00292500 C 10/03/14 292.5 32.40 34.80
AMZN7 141003C00292500 C 10/03/14 292.5 32.40 35.30
AMZN 141003C00295000 C 10/03/14 295.0 30.00 32.40
AMZN7 141003C00295000 C 10/03/14 295.0 29.65 33.05
AMZN 141003C00297500 C 10/03/14 297.5 27.45 30.00
AMZN7 141003C00297500 C 10/03/14 297.5 27.40 30.60
AMZN 141003C00300000 C 10/03/14 300.0 25.45 27.65
AMZN7 141003C00300000 C 10/03/14 300.0 25.20 28.15
AMZN 141003C00302500 C 10/03/14 302.5 23.00 25.35
AMZN7 141003C00302500 C 10/03/14 302.5 22.90 25.75
AMZN 141003C00305000 C 10/03/14 305.0 21.05 23.05
AMZN7 141003C00305000 C 10/03/14 305.0 20.60 23.50
AMZN 141003C00307500 C 10/03/14 307.5 18.80 20.65
AMZN7 141003C00307500 C 10/03/14 307.5 18.35 21.45
AMZN 141003C00310000 C 10/03/14 310.0 16.70 17.65
AMZN7 141003C00310000 C 10/03/14 310.0 16.10 19.30
AMZN 141003C00312500 C 10/03/14 312.5 14.60 15.75
AMZN7 141003C00312500 C 10/03/14 312.5 14.10 17.20
AMZN 141003C00315000 C 10/03/14 315.0 12.65 13.40
AMZN7 141003C00315000 C 10/03/14 315.0 12.25 15.25
AMZN 141003C00317500 C 10/03/14 317.5 10.80 12.10
AMZN7 141003C00317500 C 10/03/14 317.5 10.45 13.35
AMZN 141003C00320000 C 10/03/14 320.0 9.10 9.50
AMZN7 141003C00320000 C 10/03/14 320.0 8.65 11.70
AMZN 141003C00322500 C 10/03/14 322.5 7.65 7.95
AMZN7 141003C00322500 C 10/03/14 322.5 6.85 9.85
AMZN 141003C00325000 C 10/03/14 325.0 6.25 6.50
AMZN7 141003C00325000 C 10/03/14 325.0 6.10 8.05
AMZN 141003C00327500 C 10/03/14 327.5 4.95 5.25
AMZN7 141003C00327500 C 10/03/14 327.5 4.85 6.90
AMZN 141003C00330000 C 10/03/14 330.0 3.95 4.20
AMZN7 141003C00330000 C 10/03/14 330.0 3.75 5.05
AMZN 141003C00332500 C 10/03/14 332.5 3.10 3.30
AMZN7 141003C00332500 C 10/03/14 332.5 2.92 4.85
AMZN 141003C00335000 C 10/03/14 335.0 2.42 2.62
AMZN7 141003C00335000 C 10/03/14 335.0 2.21 3.85
AMZN 141003C00337500 C 10/03/14 337.5 1.88 2.05
AMZN7 141003C00337500 C 10/03/14 337.5 1.41 3.35
AMZN 141003C00340000 C 10/03/14 340.0 1.47 1.61
AMZN7 141003C00340000 C 10/03/14 340.0 0.95 2.76
AMZN 141003C00342500 C 10/03/14 342.5 1.14 1.56
AMZN7 141003C00342500 C 10/03/14 342.5 0.62 2.34
AMZN 141003C00345000 C 10/03/14 345.0 0.89 1.01
AMZN7 141003C00345000 C 10/03/14 345.0 0.00 2.00
AMZN 141003C00347500 C 10/03/14 347.5 0.60 0.89
AMZN7 141003C00347500 C 10/03/14 347.5 0.00 1.75
AMZN 141003C00350000 C 10/03/14 350.0 0.49 0.75
AMZN7 141003C00350000 C 10/03/14 350.0 0.05 1.57
AMZN 141003C00352500 C 10/03/14 352.5 0.43 0.76
AMZN7 141003C00352500 C 10/03/14 352.5 0.00 1.40
AMZN 141003C00355000 C 10/03/14 355.0 0.31 0.64
AMZN7 141003C00355000 C 10/03/14 355.0 0.00 1.26
AMZN 141003C00357500 C 10/03/14 357.5 0.24 0.48
AMZN7 141003C00357500 C 10/03/14 357.5 0.00 1.16
AMZN 141003C00360000 C 10/03/14 360.0 0.21 0.42
AMZN7 141003C00360000 C 10/03/14 360.0 0.00 1.09
AMZN 141003C00362500 C 10/03/14 362.5 0.15 0.37
AMZN7 141003C00362500 C 10/03/14 362.5 0.00 1.03
AMZN 141003C00365000 C 10/03/14 365.0 0.12 0.34
AMZN7 141003C00365000 C 10/03/14 365.0 0.00 3.55
AMZN 141003C00367500 C 10/03/14 367.5 0.10 0.30
AMZN7 141003C00367500 C 10/03/14 367.5 0.00 3.60
AMZN 141003C00370000 C 10/03/14 370.0 0.08 0.27
AMZN7 141003C00370000 C 10/03/14 370.0 0.00 3.40
AMZN 141003C00372500 C 10/03/14 372.5 0.07 0.24
AMZN7 141003C00372500 C 10/03/14 372.5 0.00 3.35
AMZN 141003C00375000 C 10/03/14 375.0 0.07 0.23
AMZN7 141003C00375000 C 10/03/14 375.0 0.00 0.85
AMZN 141003C00377500 C 10/03/14 377.5 0.05 0.22
AMZN7 141003C00377500 C 10/03/14 377.5 0.00 0.50
AMZN 141003C00380000 C 10/03/14 380.0 0.03 0.21
AMZN7 141003C00380000 C 10/03/14 380.0 0.00 3.25
AMZN 141003C00385000 C 10/03/14 385.0 0.01 0.19
AMZN 141003C00390000 C 10/03/14 390.0 0.00 0.16
AMZN 141003C00395000 C 10/03/14 395.0 0.00 0.17
AMZN 141003C00400000 C 10/03/14 400.0 0.00 0.16
AMZN 141003C00405000 C 10/03/14 405.0 0.00 0.15
AMZN 141003C00410000 C 10/03/14 410.0 0.00 0.15
AMZN 141003C00415000 C 10/03/14 415.0 0.00 0.14
AMZN 141003C00420000 C 10/03/14 420.0 0.00 0.14
AMZN 141003C00425000 C 10/03/14 425.0 0.00 0.14
AMZN 141003C00430000 C 10/03/14 430.0 0.00 0.13
AMZN 141003C00435000 C 10/03/14 435.0 0.00 0.13
AMZN 141003C00440000 C 10/03/14 440.0 0.00 0.13
AMZN 141003C00445000 C 10/03/14 445.0 0.00 0.13
AMZN 141003C00450000 C 10/03/14 450.0 0.00 0.13
AMZN 141003C00455000 C 10/03/14 455.0 0.00 0.13
AMZN 141003C00460000 C 10/03/14 460.0 0.00 0.13
AMZN 141003C00465000 C 10/03/14 465.0 0.00 0.13
AMZN 141003C00470000 C 10/03/14 470.0 0.00 0.13
AMZN 141003C00475000 C 10/03/14 475.0 0.00 0.13
AMZN 141003C00480000 C 10/03/14 480.0 0.00 0.13
AMZN 141003C00485000 C 10/03/14 485.0 0.00 0.13
AMZN 141003C00490000 C 10/03/14 490.0 0.00 0.13
AMZN 141003C00495000 C 10/03/14 495.0 0.00 0.13
AMZN 141003P00255000 P 10/03/14 255.0 0.01 0.18
AMZN 141003P00260000 P 10/03/14 260.0 0.09 0.19
AMZN 141003P00265000 P 10/03/14 265.0 0.13 0.22
AMZN 141003P00270000 P 10/03/14 270.0 0.18 0.23
AMZN 141003P00275000 P 10/03/14 275.0 0.20 0.27
AMZN 141003P00280000 P 10/03/14 280.0 0.26 0.35
AMZN 141003P00282500 P 10/03/14 282.5 0.20 0.39
AMZN 141003P00285000 P 10/03/14 285.0 0.26 0.44
AMZN 141003P00287500 P 10/03/14 287.5 0.41 0.50
AMZN 141003P00290000 P 10/03/14 290.0 0.44 0.57
AMZN7 141003P00290000 P 10/03/14 290.0 0.00 2.17
AMZN 141003P00292500 P 10/03/14 292.5 0.57 0.66
AMZN7 141003P00292500 P 10/03/14 292.5 0.00 2.24
AMZN 141003P00295000 P 10/03/14 295.0 0.62 0.74
AMZN7 141003P00295000 P 10/03/14 295.0 0.00 1.49
AMZN 141003P00297500 P 10/03/14 297.5 0.69 0.98
AMZN7 141003P00297500 P 10/03/14 297.5 0.00 1.62
AMZN 141003P00300000 P 10/03/14 300.0 0.85 1.10
AMZN7 141003P00300000 P 10/03/14 300.0 0.00 1.77
AMZN 141003P00302500 P 10/03/14 302.5 1.04 1.28
AMZN7 141003P00302500 P 10/03/14 302.5 0.00 1.97
AMZN 141003P00305000 P 10/03/14 305.0 1.34 1.45
AMZN7 141003P00305000 P 10/03/14 305.0 0.00 2.21
AMZN 141003P00307500 P 10/03/14 307.5 1.57 1.74
AMZN7 141003P00307500 P 10/03/14 307.5 0.00 2.50
AMZN 141003P00310000 P 10/03/14 310.0 1.94 2.10
AMZN7 141003P00310000 P 10/03/14 310.0 1.05 2.88
AMZN 141003P00312500 P 10/03/14 312.5 2.30 2.51
AMZN7 141003P00312500 P 10/03/14 312.5 1.42 3.35
AMZN 141003P00315000 P 10/03/14 315.0 2.75 3.05
AMZN7 141003P00315000 P 10/03/14 315.0 2.53 3.30
AMZN 141003P00317500 P 10/03/14 317.5 3.40 3.75
AMZN7 141003P00317500 P 10/03/14 317.5 2.44 4.55
AMZN 141003P00320000 P 10/03/14 320.0 4.15 4.45
AMZN7 141003P00320000 P 10/03/14 320.0 3.15 5.30
AMZN 141003P00322500 P 10/03/14 322.5 5.15 5.45
AMZN7 141003P00322500 P 10/03/14 322.5 3.45 7.10
AMZN 141003P00325000 P 10/03/14 325.0 6.25 6.55
AMZN7 141003P00325000 P 10/03/14 325.0 5.55 7.20
AMZN 141003P00327500 P 10/03/14 327.5 7.50 7.85
AMZN7 141003P00327500 P 10/03/14 327.5 6.05 8.60
AMZN 141003P00330000 P 10/03/14 330.0 8.95 9.35
AMZN7 141003P00330000 P 10/03/14 330.0 7.90 9.75
AMZN 141003P00332500 P 10/03/14 332.5 10.55 10.90
AMZN7 141003P00332500 P 10/03/14 332.5 9.20 11.95
AMZN 141003P00335000 P 10/03/14 335.0 12.35 12.70
AMZN7 141003P00335000 P 10/03/14 335.0 10.85 13.60
AMZN 141003P00337500 P 10/03/14 337.5 14.20 14.70
AMZN7 141003P00337500 P 10/03/14 337.5 12.35 15.50
AMZN 141003P00340000 P 10/03/14 340.0 15.45 17.05
AMZN7 141003P00340000 P 10/03/14 340.0 14.55 17.25
AMZN 141003P00342500 P 10/03/14 342.5 18.10 19.20
AMZN7 141003P00342500 P 10/03/14 342.5 16.60 19.65
AMZN 141003P00345000 P 10/03/14 345.0 19.35 21.45
AMZN7 141003P00345000 P 10/03/14 345.0 18.85 21.85
AMZN 141003P00347500 P 10/03/14 347.5 21.65 23.75
AMZN7 141003P00347500 P 10/03/14 347.5 21.15 24.10
AMZN 141003P00350000 P 10/03/14 350.0 23.95 26.70
AMZN7 141003P00350000 P 10/03/14 350.0 23.45 26.40
AMZN 141003P00352500 P 10/03/14 352.5 26.35 28.90
AMZN7 141003P00352500 P 10/03/14 352.5 26.05 29.70
AMZN 141003P00355000 P 10/03/14 355.0 28.75 31.30
AMZN7 141003P00355000 P 10/03/14 355.0 28.25 32.20
AMZN 141003P00357500 P 10/03/14 357.5 31.20 33.90
AMZN7 141003P00357500 P 10/03/14 357.5 30.55 34.80
AMZN 141003P00360000 P 10/03/14 360.0 33.60 36.35
AMZN7 141003P00360000 P 10/03/14 360.0 33.10 37.25
AMZN 141003P00362500 P 10/03/14 362.5 36.10 38.95
AMZN7 141003P00362500 P 10/03/14 362.5 35.50 39.75
AMZN 141003P00365000 P 10/03/14 365.0 38.70 41.10
AMZN7 141003P00365000 P 10/03/14 365.0 37.95 42.30
AMZN 141003P00367500 P 10/03/14 367.5 41.15 43.95
AMZN7 141003P00367500 P 10/03/14 367.5 40.60 44.70
AMZN 141003P00370000 P 10/03/14 370.0 43.65 46.15
AMZN7 141003P00370000 P 10/03/14 370.0 42.90 47.30
AMZN 141003P00372500 P 10/03/14 372.5 46.15 49.00
AMZN7 141003P00372500 P 10/03/14 372.5 45.40 49.70
AMZN 141003P00375000 P 10/03/14 375.0 48.60 51.30
AMZN7 141003P00375000 P 10/03/14 375.0 47.85 52.20
AMZN 141003P00377500 P 10/03/14 377.5 50.95 53.70
AMZN7 141003P00377500 P 10/03/14 377.5 50.50 54.70
AMZN 141003P00380000 P 10/03/14 380.0 53.45 56.45
AMZN7 141003P00380000 P 10/03/14 380.0 53.05 57.20
AMZN 141003P00385000 P 10/03/14 385.0 58.60 61.30
AMZN 141003P00390000 P 10/03/14 390.0 63.55 66.25
AMZN 141003P00395000 P 10/03/14 395.0 68.55 71.20
AMZN 141003P00400000 P 10/03/14 400.0 73.40 76.40
AMZN 141003P00405000 P 10/03/14 405.0 78.40 81.40
AMZN 141003P00410000 P 10/03/14 410.0 83.40 86.35
AMZN 141003P00415000 P 10/03/14 415.0 88.40 91.35
AMZN 141003P00420000 P 10/03/14 420.0 93.40 96.35
AMZN 141003P00425000 P 10/03/14 425.0 98.40 101.35
AMZN 141003P00430000 P 10/03/14 430.0 103.35 106.85
AMZN 141003P00435000 P 10/03/14 435.0 108.35 111.70
AMZN 141003P00440000 P 10/03/14 440.0 113.35 116.60
AMZN 141003P00445000 P 10/03/14 445.0 118.35 121.35
AMZN 141003P00450000 P 10/03/14 450.0 123.35 126.70
AMZN 141003P00455000 P 10/03/14 455.0 128.35 131.70
AMZN 141003P00460000 P 10/03/14 460.0 133.35 136.35
AMZN 141003P00465000 P 10/03/14 465.0 138.35 141.35
AMZN 141003P00470000 P 10/03/14 470.0 143.35 146.35
AMZN 141003P00475000 P 10/03/14 475.0 148.35 151.35
AMZN 141003P00480000 P 10/03/14 480.0 153.35 156.35
AMZN 141003P00485000 P 10/03/14 485.0 158.35 161.35
AMZN 141003P00490000 P 10/03/14 490.0 163.35 166.70
AMZN 141003P00495000 P 10/03/14 495.0 168.35 171.75
AMZN 141010C00290000 C 10/10/14 290.0 35.05 37.55
AMZN7 141010C00290000 C 10/10/14 290.0 34.65 37.95
AMZN 141010C00295000 C 10/10/14 295.0 30.30 32.45
AMZN7 141010C00295000 C 10/10/14 295.0 30.20 33.45
AMZN 141010C00300000 C 10/10/14 300.0 26.00 27.60
AMZN7 141010C00300000 C 10/10/14 300.0 25.95 28.75
AMZN 141010C00305000 C 10/10/14 305.0 21.80 22.70
AMZN7 141010C00305000 C 10/10/14 305.0 20.70 24.45
AMZN 141010C00307500 C 10/10/14 307.5 19.60 21.20
AMZN7 141010C00307500 C 10/10/14 307.5 19.20 22.20
AMZN 141010C00310000 C 10/10/14 310.0 17.60 19.10
AMZN7 141010C00310000 C 10/10/14 310.0 17.30 20.10
AMZN 141010C00312500 C 10/10/14 312.5 15.60 17.30
AMZN7 141010C00312500 C 10/10/14 312.5 15.50 18.10
AMZN 141010C00315000 C 10/10/14 315.0 13.75 15.35
AMZN7 141010C00315000 C 10/10/14 315.0 13.65 16.20
AMZN 141010C00317500 C 10/10/14 317.5 12.00 13.70
AMZN7 141010C00317500 C 10/10/14 317.5 11.90 14.50
AMZN 141010C00320000 C 10/10/14 320.0 10.40 11.60
AMZN7 141010C00320000 C 10/10/14 320.0 10.10 12.65
AMZN 141010C00322500 C 10/10/14 322.5 8.85 9.30
AMZN7 141010C00322500 C 10/10/14 322.5 8.65 10.85
AMZN 141010C00325000 C 10/10/14 325.0 7.60 7.90
AMZN7 141010C00325000 C 10/10/14 325.0 7.35 10.15
AMZN 141010C00327500 C 10/10/14 327.5 6.35 6.65
AMZN7 141010C00327500 C 10/10/14 327.5 6.10 8.05
AMZN 141010C00330000 C 10/10/14 330.0 5.30 5.55
AMZN7 141010C00330000 C 10/10/14 330.0 5.10 6.80
AMZN 141010C00332500 C 10/10/14 332.5 4.40 4.60
AMZN7 141010C00332500 C 10/10/14 332.5 4.05 5.70
AMZN 141010C00335000 C 10/10/14 335.0 3.55 3.95
AMZN7 141010C00335000 C 10/10/14 335.0 2.63 5.65
AMZN 141010C00337500 C 10/10/14 337.5 2.90 3.30
AMZN7 141010C00337500 C 10/10/14 337.5 2.68 3.95
AMZN 141010C00340000 C 10/10/14 340.0 2.41 2.55
AMZN7 141010C00340000 C 10/10/14 340.0 1.29 4.15
AMZN 141010C00342500 C 10/10/14 342.5 1.89 2.06
AMZN7 141010C00342500 C 10/10/14 342.5 1.31 3.95
AMZN 141010C00345000 C 10/10/14 345.0 1.52 2.09
AMZN7 141010C00345000 C 10/10/14 345.0 0.47 3.25
AMZN 141010C00347500 C 10/10/14 347.5 1.22 1.37
AMZN7 141010C00347500 C 10/10/14 347.5 0.18 2.87
AMZN 141010C00350000 C 10/10/14 350.0 1.02 1.42
AMZN7 141010C00350000 C 10/10/14 350.0 0.00 2.57
AMZN 141010C00352500 C 10/10/14 352.5 0.78 1.24
AMZN7 141010C00352500 C 10/10/14 352.5 0.00 2.34
AMZN 141010C00355000 C 10/10/14 355.0 0.59 1.08
AMZN7 141010C00355000 C 10/10/14 355.0 0.00 2.14
AMZN 141010C00357500 C 10/10/14 357.5 0.53 0.87
AMZN7 141010C00357500 C 10/10/14 357.5 0.00 2.00
AMZN 141010C00360000 C 10/10/14 360.0 0.40 0.78
AMZN7 141010C00360000 C 10/10/14 360.0 0.00 0.95
AMZN 141010C00362500 C 10/10/14 362.5 0.31 0.68
AMZN7 141010C00362500 C 10/10/14 362.5 0.00 1.77
AMZN 141010C00365000 C 10/10/14 365.0 0.23 0.55
AMZN7 141010C00365000 C 10/10/14 365.0 0.00 1.68
AMZN 141010C00367500 C 10/10/14 367.5 0.20 0.52
AMZN7 141010C00367500 C 10/10/14 367.5 0.00 1.61
AMZN 141010C00370000 C 10/10/14 370.0 0.16 0.46
AMZN7 141010C00370000 C 10/10/14 370.0 0.00 1.57
AMZN 141010C00372500 C 10/10/14 372.5 0.12 0.42
AMZN7 141010C00372500 C 10/10/14 372.5 0.00 1.51
AMZN 141010C00375000 C 10/10/14 375.0 0.10 0.37
AMZN7 141010C00375000 C 10/10/14 375.0 0.00 1.48
AMZN 141010C00377500 C 10/10/14 377.5 0.08 0.34
AMZN7 141010C00377500 C 10/10/14 377.5 0.00 1.45
AMZN 141010C00380000 C 10/10/14 380.0 0.06 0.29
AMZN7 141010C00380000 C 10/10/14 380.0 0.00 1.42
AMZN 141010P00290000 P 10/10/14 290.0 0.72 0.92
AMZN7 141010P00290000 P 10/10/14 290.0 0.00 2.12
AMZN 141010P00295000 P 10/10/14 295.0 0.93 1.27
AMZN7 141010P00295000 P 10/10/14 295.0 0.00 2.38
AMZN 141010P00300000 P 10/10/14 300.0 1.30 1.61
AMZN7 141010P00300000 P 10/10/14 300.0 0.17 2.77
AMZN 141010P00305000 P 10/10/14 305.0 1.92 2.16
AMZN7 141010P00305000 P 10/10/14 305.0 0.63 3.40
AMZN 141010P00307500 P 10/10/14 307.5 2.22 2.51
AMZN7 141010P00307500 P 10/10/14 307.5 0.95 3.80
AMZN 141010P00310000 P 10/10/14 310.0 2.73 2.99
AMZN7 141010P00310000 P 10/10/14 310.0 2.08 3.80
AMZN 141010P00312500 P 10/10/14 312.5 3.20 3.50
AMZN7 141010P00312500 P 10/10/14 312.5 2.64 4.35
AMZN 141010P00315000 P 10/10/14 315.0 3.80 4.10
AMZN7 141010P00315000 P 10/10/14 315.0 3.50 4.40
AMZN 141010P00317500 P 10/10/14 317.5 4.55 4.85
AMZN7 141010P00317500 P 10/10/14 317.5 4.05 5.75
AMZN 141010P00320000 P 10/10/14 320.0 5.40 5.80
AMZN7 141010P00320000 P 10/10/14 320.0 4.90 6.65
AMZN 141010P00322500 P 10/10/14 322.5 6.45 6.75
AMZN7 141010P00322500 P 10/10/14 322.5 5.85 7.50
AMZN 141010P00325000 P 10/10/14 325.0 7.55 7.90
AMZN7 141010P00325000 P 10/10/14 325.0 6.85 8.35
AMZN 141010P00327500 P 10/10/14 327.5 8.85 9.20
AMZN7 141010P00327500 P 10/10/14 327.5 7.90 10.00
AMZN 141010P00330000 P 10/10/14 330.0 10.25 10.55
AMZN7 141010P00330000 P 10/10/14 330.0 9.10 11.90
AMZN 141010P00332500 P 10/10/14 332.5 11.80 12.15
AMZN7 141010P00332500 P 10/10/14 332.5 10.55 12.60
AMZN 141010P00335000 P 10/10/14 335.0 13.45 13.95
AMZN7 141010P00335000 P 10/10/14 335.0 12.00 14.90
AMZN 141010P00337500 P 10/10/14 337.5 15.25 15.80
AMZN7 141010P00337500 P 10/10/14 337.5 13.70 16.50
AMZN 141010P00340000 P 10/10/14 340.0 17.15 17.60
AMZN7 141010P00340000 P 10/10/14 340.0 15.60 18.45
AMZN 141010P00342500 P 10/10/14 342.5 18.85 19.65
AMZN7 141010P00342500 P 10/10/14 342.5 17.55 20.25
AMZN 141010P00345000 P 10/10/14 345.0 20.00 22.10
AMZN7 141010P00345000 P 10/10/14 345.0 19.45 22.25
AMZN 141010P00347500 P 10/10/14 347.5 22.20 24.30
AMZN7 141010P00347500 P 10/10/14 347.5 21.85 24.60
AMZN 141010P00350000 P 10/10/14 350.0 24.50 26.70
AMZN7 141010P00350000 P 10/10/14 350.0 23.85 27.35
AMZN 141010P00352500 P 10/10/14 352.5 26.75 29.35
AMZN7 141010P00352500 P 10/10/14 352.5 26.50 30.00
AMZN 141010P00355000 P 10/10/14 355.0 29.10 31.75
AMZN7 141010P00355000 P 10/10/14 355.0 28.65 32.35
AMZN 141010P00357500 P 10/10/14 357.5 31.50 34.60
AMZN7 141010P00357500 P 10/10/14 357.5 31.15 34.90
AMZN 141010P00360000 P 10/10/14 360.0 33.85 36.60
AMZN7 141010P00360000 P 10/10/14 360.0 33.55 36.30
AMZN 141010P00362500 P 10/10/14 362.5 36.30 38.70
AMZN7 141010P00362500 P 10/10/14 362.5 35.95 39.15
AMZN 141010P00365000 P 10/10/14 365.0 38.70 41.85
AMZN7 141010P00365000 P 10/10/14 365.0 38.25 41.50
AMZN 141010P00367500 P 10/10/14 367.5 41.15 44.50
AMZN7 141010P00367500 P 10/10/14 367.5 40.70 44.00
AMZN 141010P00370000 P 10/10/14 370.0 43.60 46.80
AMZN7 141010P00370000 P 10/10/14 370.0 43.20 46.95
AMZN 141010P00372500 P 10/10/14 372.5 46.05 48.80
AMZN7 141010P00372500 P 10/10/14 372.5 45.60 49.25
AMZN 141010P00375000 P 10/10/14 375.0 48.50 51.95
AMZN7 141010P00375000 P 10/10/14 375.0 48.05 52.20
AMZN 141010P00377500 P 10/10/14 377.5 51.00 54.05
AMZN7 141010P00377500 P 10/10/14 377.5 50.45 54.65
AMZN 141010P00380000 P 10/10/14 380.0 53.45 56.95
AMZN7 141010P00380000 P 10/10/14 380.0 53.00 57.10
AMZN 141018C00165000 C 10/18/14 165.0 158.60 161.75
AMZN 141018C00170000 C 10/18/14 170.0 153.65 156.75
AMZN 141018C00175000 C 10/18/14 175.0 148.30 151.75
AMZN 141018C00180000 C 10/18/14 180.0 143.60 147.10
AMZN 141018C00185000 C 10/18/14 185.0 138.35 141.75
AMZN 141018C00190000 C 10/18/14 190.0 133.65 137.10
AMZN 141018C00195000 C 10/18/14 195.0 128.65 131.75
AMZN 141018C00200000 C 10/18/14 200.0 123.65 127.15
AMZN 141018C00205000 C 10/18/14 205.0 118.65 121.75
AMZN 141018C00210000 C 10/18/14 210.0 113.40 116.75
AMZN 141018C00215000 C 10/18/14 215.0 108.75 111.80
AMZN 141018C00220000 C 10/18/14 220.0 103.40 106.70
AMZN 141018C00225000 C 10/18/14 225.0 98.40 101.80
AMZN 141018C00230000 C 10/18/14 230.0 93.90 96.75
AMZN 141018C00235000 C 10/18/14 235.0 88.80 91.85
AMZN 141018C00240000 C 10/18/14 240.0 83.95 86.80
AMZN 141018C00245000 C 10/18/14 245.0 79.00 81.80
AMZN 141018C00250000 C 10/18/14 250.0 74.00 76.75
AMZN7 141018C00250000 C 10/18/14 250.0 73.40 77.40
AMZN 141018C00255000 C 10/18/14 255.0 69.05 71.95
AMZN7 141018C00255000 C 10/18/14 255.0 68.45 72.55
AMZN 141018C00260000 C 10/18/14 260.0 64.20 67.00
AMZN7 141018C00260000 C 10/18/14 260.0 63.50 67.55
AMZN 141018C00265000 C 10/18/14 265.0 59.30 62.05
AMZN7 141018C00265000 C 10/18/14 265.0 58.65 62.55
AMZN 141018C00270000 C 10/18/14 270.0 54.20 57.15
AMZN7 141018C00270000 C 10/18/14 270.0 53.75 57.70
AMZN 141018C00275000 C 10/18/14 275.0 49.55 52.25
AMZN7 141018C00275000 C 10/18/14 275.0 48.85 52.80
AMZN 141018C00280000 C 10/18/14 280.0 45.05 47.40
AMZN7 141018C00280000 C 10/18/14 280.0 44.25 47.95
AMZN 141018C00285000 C 10/18/14 285.0 39.75 42.60
AMZN7 141018C00285000 C 10/18/14 285.0 39.35 43.10
AMZN 141018C00290000 C 10/18/14 290.0 35.50 37.90
AMZN7 141018C00290000 C 10/18/14 290.0 34.45 38.55
AMZN 141018C00295000 C 10/18/14 295.0 30.85 33.25
AMZN7 141018C00295000 C 10/18/14 295.0 29.85 33.05
AMZN 141018C00300000 C 10/18/14 300.0 26.70 28.70
AMZN7 141018C00300000 C 10/18/14 300.0 25.65 29.30
AMZN 141018C00305000 C 10/18/14 305.0 22.15 24.45
AMZN7 141018C00305000 C 10/18/14 305.0 22.20 24.95
AMZN 141018C00310000 C 10/18/14 310.0 18.40 20.15
AMZN7 141018C00310000 C 10/18/14 310.0 18.10 20.75
AMZN 141018C00315000 C 10/18/14 315.0 14.90 15.30
AMZN7 141018C00315000 C 10/18/14 315.0 14.70 15.30
AMZN 141018C00320000 C 10/18/14 320.0 11.70 11.85
AMZN7 141018C00320000 C 10/18/14 320.0 11.45 11.95
AMZN 141018C00325000 C 10/18/14 325.0 8.90 9.00
AMZN7 141018C00325000 C 10/18/14 325.0 8.65 9.10
AMZN 141018C00330000 C 10/18/14 330.0 6.55 6.65
AMZN7 141018C00330000 C 10/18/14 330.0 6.35 6.80
AMZN 141018C00335000 C 10/18/14 335.0 4.65 4.80
AMZN7 141018C00335000 C 10/18/14 335.0 4.50 4.90
AMZN 141018C00340000 C 10/18/14 340.0 3.25 3.35
AMZN7 141018C00340000 C 10/18/14 340.0 3.15 3.55
AMZN 141018C00345000 C 10/18/14 345.0 2.23 2.36
AMZN7 141018C00345000 C 10/18/14 345.0 2.15 2.50
AMZN 141018C00350000 C 10/18/14 350.0 1.53 1.61
AMZN7 141018C00350000 C 10/18/14 350.0 1.47 1.81
AMZN 141018C00355000 C 10/18/14 355.0 1.05 1.09
AMZN7 141018C00355000 C 10/18/14 355.0 1.00 1.33
AMZN 141018C00360000 C 10/18/14 360.0 0.74 0.77
AMZN7 141018C00360000 C 10/18/14 360.0 0.68 1.00
AMZN 141018C00365000 C 10/18/14 365.0 0.52 0.57
AMZN7 141018C00365000 C 10/18/14 365.0 0.44 0.77
AMZN 141018C00370000 C 10/18/14 370.0 0.38 0.40
AMZN7 141018C00370000 C 10/18/14 370.0 0.27 0.62
AMZN 141018C00375000 C 10/18/14 375.0 0.29 0.30
AMZN7 141018C00375000 C 10/18/14 375.0 0.18 0.50
AMZN 141018C00380000 C 10/18/14 380.0 0.22 0.24
AMZN7 141018C00380000 C 10/18/14 380.0 0.12 0.42
AMZN 141018C00385000 C 10/18/14 385.0 0.18 0.19
AMZN7 141018C00385000 C 10/18/14 385.0 0.10 0.36
AMZN 141018C00390000 C 10/18/14 390.0 0.15 0.16
AMZN7 141018C00390000 C 10/18/14 390.0 0.06 0.34
AMZN 141018C00395000 C 10/18/14 395.0 0.13 0.14
AMZN7 141018C00395000 C 10/18/14 395.0 0.03 0.36
AMZN 141018C00400000 C 10/18/14 400.0 0.11 0.13
AMZN7 141018C00400000 C 10/18/14 400.0 0.01 0.37
AMZN 141018C00405000 C 10/18/14 405.0 0.09 0.11
AMZN7 141018C00405000 C 10/18/14 405.0 0.00 0.31
AMZN 141018C00410000 C 10/18/14 410.0 0.06 0.13
AMZN7 141018C00410000 C 10/18/14 410.0 0.00 0.25
AMZN 141018C00415000 C 10/18/14 415.0 0.01 0.11
AMZN7 141018C00415000 C 10/18/14 415.0 0.00 0.23
AMZN 141018C00420000 C 10/18/14 420.0 0.00 0.16
AMZN7 141018C00420000 C 10/18/14 420.0 0.00 0.21
AMZN 141018C00425000 C 10/18/14 425.0 0.05 0.09
AMZN7 141018C00425000 C 10/18/14 425.0 0.00 0.20
AMZN 141018C00430000 C 10/18/14 430.0 0.00 0.10
AMZN7 141018C00430000 C 10/18/14 430.0 0.00 0.19
AMZN 141018C00435000 C 10/18/14 435.0 0.00 0.08
AMZN7 141018C00435000 C 10/18/14 435.0 0.00 0.18
AMZN 141018C00440000 C 10/18/14 440.0 0.00 0.07
AMZN7 141018C00440000 C 10/18/14 440.0 0.00 0.17
AMZN 141018C00445000 C 10/18/14 445.0 0.00 0.13
AMZN7 141018C00445000 C 10/18/14 445.0 0.00 0.17
AMZN 141018C00450000 C 10/18/14 450.0 0.00 0.12
AMZN7 141018C00450000 C 10/18/14 450.0 0.00 0.16
AMZN 141018C00455000 C 10/18/14 455.0 0.00 0.12
AMZN 141018C00460000 C 10/18/14 460.0 0.00 0.11
AMZN 141018C00465000 C 10/18/14 465.0 0.00 0.05
AMZN 141018C00470000 C 10/18/14 470.0 0.00 0.11
AMZN 141018C00475000 C 10/18/14 475.0 0.00 0.11
AMZN 141018C00480000 C 10/18/14 480.0 0.00 0.11
AMZN 141018C00485000 C 10/18/14 485.0 0.00 0.11
AMZN 141018C00490000 C 10/18/14 490.0 0.00 0.10
AMZN 141018C00495000 C 10/18/14 495.0 0.00 0.10
AMZN 141018C00500000 C 10/18/14 500.0 0.00 0.05
AMZN 141018C00505000 C 10/18/14 505.0 0.00 0.10
AMZN 141018C00510000 C 10/18/14 510.0 0.00 0.10
AMZN 141018C00515000 C 10/18/14 515.0 0.00 0.10
AMZN 141018C00520000 C 10/18/14 520.0 0.00 0.10
AMZN 141018C00525000 C 10/18/14 525.0 0.00 0.10
AMZN 141018C00530000 C 10/18/14 530.0 0.00 0.09
AMZN 141018P00165000 P 10/18/14 165.0 0.00 0.02
AMZN 141018P00170000 P 10/18/14 170.0 0.00 0.02
AMZN 141018P00175000 P 10/18/14 175.0 0.00 0.02
AMZN 141018P00180000 P 10/18/14 180.0 0.00 0.02
AMZN 141018P00185000 P 10/18/14 185.0 0.00 0.02
AMZN 141018P00190000 P 10/18/14 190.0 0.00 0.02
AMZN 141018P00195000 P 10/18/14 195.0 0.00 0.02
AMZN 141018P00200000 P 10/18/14 200.0 0.00 0.03
AMZN 141018P00205000 P 10/18/14 205.0 0.00 0.10
AMZN 141018P00210000 P 10/18/14 210.0 0.00 0.19
AMZN 141018P00215000 P 10/18/14 215.0 0.00 0.11
AMZN 141018P00220000 P 10/18/14 220.0 0.00 0.09
AMZN 141018P00225000 P 10/18/14 225.0 0.00 0.09
AMZN 141018P00230000 P 10/18/14 230.0 0.00 0.10
AMZN 141018P00235000 P 10/18/14 235.0 0.05 0.10
AMZN 141018P00240000 P 10/18/14 240.0 0.05 0.11
AMZN 141018P00245000 P 10/18/14 245.0 0.11 0.12
AMZN 141018P00250000 P 10/18/14 250.0 0.14 0.16
AMZN7 141018P00250000 P 10/18/14 250.0 0.09 0.32
AMZN 141018P00255000 P 10/18/14 255.0 0.18 0.20
AMZN7 141018P00255000 P 10/18/14 255.0 0.15 0.36
AMZN 141018P00260000 P 10/18/14 260.0 0.23 0.25
AMZN7 141018P00260000 P 10/18/14 260.0 0.20 0.41
AMZN 141018P00265000 P 10/18/14 265.0 0.30 0.32
AMZN7 141018P00265000 P 10/18/14 265.0 0.26 0.47
AMZN 141018P00270000 P 10/18/14 270.0 0.39 0.41
AMZN7 141018P00270000 P 10/18/14 270.0 0.25 0.56
AMZN 141018P00275000 P 10/18/14 275.0 0.50 0.52
AMZN7 141018P00275000 P 10/18/14 275.0 0.39 0.66
AMZN 141018P00280000 P 10/18/14 280.0 0.64 0.66
AMZN7 141018P00280000 P 10/18/14 280.0 0.57 0.81
AMZN 141018P00285000 P 10/18/14 285.0 0.84 0.89
AMZN7 141018P00285000 P 10/18/14 285.0 0.73 1.00
AMZN 141018P00290000 P 10/18/14 290.0 1.11 1.16
AMZN7 141018P00290000 P 10/18/14 290.0 1.02 1.29
AMZN 141018P00295000 P 10/18/14 295.0 1.46 1.53
AMZN7 141018P00295000 P 10/18/14 295.0 1.07 1.76
AMZN 141018P00300000 P 10/18/14 300.0 1.98 2.04
AMZN7 141018P00300000 P 10/18/14 300.0 1.84 2.18
AMZN 141018P00305000 P 10/18/14 305.0 2.65 2.75
AMZN7 141018P00305000 P 10/18/14 305.0 2.55 2.85
AMZN 141018P00310000 P 10/18/14 310.0 3.60 3.70
AMZN7 141018P00310000 P 10/18/14 310.0 3.50 3.85
AMZN 141018P00315000 P 10/18/14 315.0 4.90 5.05
AMZN7 141018P00315000 P 10/18/14 315.0 4.75 5.20
AMZN 141018P00320000 P 10/18/14 320.0 6.60 6.70
AMZN7 141018P00320000 P 10/18/14 320.0 6.45 6.85
AMZN 141018P00325000 P 10/18/14 325.0 8.75 8.85
AMZN7 141018P00325000 P 10/18/14 325.0 8.65 9.20
AMZN 141018P00330000 P 10/18/14 330.0 11.40 11.55
AMZN7 141018P00330000 P 10/18/14 330.0 11.30 11.75
AMZN 141018P00335000 P 10/18/14 335.0 14.50 14.85
AMZN7 141018P00335000 P 10/18/14 335.0 14.35 14.95
AMZN 141018P00340000 P 10/18/14 340.0 17.95 18.50
AMZN7 141018P00340000 P 10/18/14 340.0 17.95 18.70
AMZN 141018P00345000 P 10/18/14 345.0 21.70 22.60
AMZN7 141018P00345000 P 10/18/14 345.0 20.35 23.15
AMZN 141018P00350000 P 10/18/14 350.0 25.25 26.95
AMZN7 141018P00350000 P 10/18/14 350.0 24.35 27.20
AMZN 141018P00355000 P 10/18/14 355.0 29.35 31.45
AMZN7 141018P00355000 P 10/18/14 355.0 29.00 32.55
AMZN 141018P00360000 P 10/18/14 360.0 34.05 36.50
AMZN7 141018P00360000 P 10/18/14 360.0 33.45 37.35
AMZN 141018P00365000 P 10/18/14 365.0 38.80 41.15
AMZN7 141018P00365000 P 10/18/14 365.0 38.30 42.25
AMZN 141018P00370000 P 10/18/14 370.0 43.70 46.35
AMZN7 141018P00370000 P 10/18/14 370.0 43.10 47.20
AMZN 141018P00375000 P 10/18/14 375.0 48.60 51.45
AMZN7 141018P00375000 P 10/18/14 375.0 48.10 52.15
AMZN 141018P00380000 P 10/18/14 380.0 53.65 56.35
AMZN7 141018P00380000 P 10/18/14 380.0 52.95 57.10
AMZN 141018P00385000 P 10/18/14 385.0 58.60 61.60
AMZN7 141018P00385000 P 10/18/14 385.0 57.95 62.15
AMZN 141018P00390000 P 10/18/14 390.0 63.60 66.50
AMZN7 141018P00390000 P 10/18/14 390.0 62.85 67.20
AMZN 141018P00395000 P 10/18/14 395.0 68.60 71.40
AMZN7 141018P00395000 P 10/18/14 395.0 68.00 72.30
AMZN 141018P00400000 P 10/18/14 400.0 73.60 76.35
AMZN7 141018P00400000 P 10/18/14 400.0 72.80 77.25
AMZN 141018P00405000 P 10/18/14 405.0 78.70 81.45
AMZN7 141018P00405000 P 10/18/14 405.0 77.80 82.05
AMZN 141018P00410000 P 10/18/14 410.0 83.55 86.45
AMZN7 141018P00410000 P 10/18/14 410.0 82.85 87.00
AMZN 141018P00415000 P 10/18/14 415.0 88.55 91.45
AMZN7 141018P00415000 P 10/18/14 415.0 88.00 92.15
AMZN 141018P00420000 P 10/18/14 420.0 93.55 96.40
AMZN7 141018P00420000 P 10/18/14 420.0 92.90 97.25
AMZN 141018P00425000 P 10/18/14 425.0 98.55 101.40
AMZN7 141018P00425000 P 10/18/14 425.0 97.80 102.15
AMZN 141018P00430000 P 10/18/14 430.0 103.55 106.40
AMZN7 141018P00430000 P 10/18/14 430.0 102.90 107.25
AMZN 141018P00435000 P 10/18/14 435.0 108.40 111.70
AMZN7 141018P00435000 P 10/18/14 435.0 107.90 112.20
AMZN 141018P00440000 P 10/18/14 440.0 113.40 116.75
AMZN7 141018P00440000 P 10/18/14 440.0 112.75 117.20
AMZN 141018P00445000 P 10/18/14 445.0 118.40 121.80
AMZN7 141018P00445000 P 10/18/14 445.0 117.75 122.10
AMZN 141018P00450000 P 10/18/14 450.0 123.35 126.70
AMZN7 141018P00450000 P 10/18/14 450.0 122.80 127.20
AMZN 141018P00455000 P 10/18/14 455.0 128.35 131.70
AMZN 141018P00460000 P 10/18/14 460.0 133.35 136.75
AMZN 141018P00465000 P 10/18/14 465.0 138.35 141.65
AMZN 141018P00470000 P 10/18/14 470.0 143.35 146.70
AMZN 141018P00475000 P 10/18/14 475.0 148.35 151.65
AMZN 141018P00480000 P 10/18/14 480.0 153.35 156.50
AMZN 141018P00485000 P 10/18/14 485.0 158.35 161.50
AMZN 141018P00490000 P 10/18/14 490.0 162.90 166.40
AMZN 141018P00495000 P 10/18/14 495.0 167.95 171.55
AMZN 141018P00500000 P 10/18/14 500.0 172.95 176.55
AMZN 141018P00505000 P 10/18/14 505.0 178.35 181.70
AMZN 141018P00510000 P 10/18/14 510.0 183.35 186.50
AMZN 141018P00515000 P 10/18/14 515.0 187.95 191.55
AMZN 141018P00520000 P 10/18/14 520.0 193.35 196.80
AMZN 141018P00525000 P 10/18/14 525.0 198.35 201.60
AMZN 141018P00530000 P 10/18/14 530.0 203.35 205.65
AMZN 141024C00290000 C 10/24/14 290.0 37.70 40.10
AMZN7 141024C00290000 C 10/24/14 290.0 37.40 40.65
AMZN 141024C00295000 C 10/24/14 295.0 33.70 36.10
AMZN7 141024C00295000 C 10/24/14 295.0 33.30 36.55
AMZN 141024C00300000 C 10/24/14 300.0 29.65 32.10
AMZN7 141024C00300000 C 10/24/14 300.0 29.00 32.65
AMZN 141024C00302500 C 10/24/14 302.5 27.75 30.20
AMZN7 141024C00302500 C 10/24/14 302.5 27.85 30.70
AMZN 141024C00305000 C 10/24/14 305.0 25.85 28.30
AMZN7 141024C00305000 C 10/24/14 305.0 26.05 28.85
AMZN 141024C00307500 C 10/24/14 307.5 24.25 26.40
AMZN7 141024C00307500 C 10/24/14 307.5 24.00 26.90
AMZN 141024C00310000 C 10/24/14 310.0 22.55 24.75
AMZN7 141024C00310000 C 10/24/14 310.0 22.35 25.30
AMZN 141024C00312500 C 10/24/14 312.5 20.80 23.15
AMZN7 141024C00312500 C 10/24/14 312.5 20.60 23.50
AMZN 141024C00315000 C 10/24/14 315.0 19.25 21.50
AMZN7 141024C00315000 C 10/24/14 315.0 18.95 21.95
AMZN 141024C00317500 C 10/24/14 317.5 17.75 19.90
AMZN7 141024C00317500 C 10/24/14 317.5 17.35 20.35
AMZN 141024C00320000 C 10/24/14 320.0 16.30 18.35
AMZN7 141024C00320000 C 10/24/14 320.0 15.75 18.90
AMZN 141024C00322500 C 10/24/14 322.5 14.90 15.90
AMZN7 141024C00322500 C 10/24/14 322.5 14.30 17.55
AMZN 141024C00325000 C 10/24/14 325.0 13.65 14.15
AMZN7 141024C00325000 C 10/24/14 325.0 12.95 15.85
AMZN 141024C00327500 C 10/24/14 327.5 12.40 12.85
AMZN7 141024C00327500 C 10/24/14 327.5 11.60 14.75
AMZN 141024C00330000 C 10/24/14 330.0 11.30 12.25
AMZN7 141024C00330000 C 10/24/14 330.0 10.50 13.65
AMZN 141024C00332500 C 10/24/14 332.5 10.20 11.05
AMZN7 141024C00332500 C 10/24/14 332.5 9.40 12.60
AMZN 141024C00335000 C 10/24/14 335.0 9.00 10.65
AMZN7 141024C00335000 C 10/24/14 335.0 8.40 11.65
AMZN 141024C00337500 C 10/24/14 337.5 8.25 9.50
AMZN7 141024C00337500 C 10/24/14 337.5 7.25 10.75
AMZN 141024C00340000 C 10/24/14 340.0 7.45 8.35
AMZN7 141024C00340000 C 10/24/14 340.0 6.20 9.80
AMZN 141024C00342500 C 10/24/14 342.5 6.60 7.50
AMZN7 141024C00342500 C 10/24/14 342.5 5.85 9.20
AMZN 141024C00345000 C 10/24/14 345.0 5.95 6.45
AMZN7 141024C00345000 C 10/24/14 345.0 5.05 8.45
AMZN 141024C00347500 C 10/24/14 347.5 5.25 6.25
AMZN7 141024C00347500 C 10/24/14 347.5 4.40 7.85
AMZN 141024C00350000 C 10/24/14 350.0 4.75 5.45
AMZN7 141024C00350000 C 10/24/14 350.0 3.80 7.30
AMZN 141024C00352500 C 10/24/14 352.5 4.25 4.85
AMZN7 141024C00352500 C 10/24/14 352.5 2.83 6.75
AMZN 141024C00355000 C 10/24/14 355.0 3.75 4.10
AMZN7 141024C00355000 C 10/24/14 355.0 2.73 6.20
AMZN 141024C00357500 C 10/24/14 357.5 3.35 3.85
AMZN7 141024C00357500 C 10/24/14 357.5 1.97 5.75
AMZN 141024C00360000 C 10/24/14 360.0 3.00 3.55
AMZN7 141024C00360000 C 10/24/14 360.0 1.83 5.30
AMZN 141024C00362500 C 10/24/14 362.5 2.68 3.20
AMZN7 141024C00362500 C 10/24/14 362.5 1.48 4.95
AMZN 141024C00365000 C 10/24/14 365.0 2.40 2.88
AMZN7 141024C00365000 C 10/24/14 365.0 0.85 4.55
AMZN 141024C00367500 C 10/24/14 367.5 2.12 2.46
AMZN7 141024C00367500 C 10/24/14 367.5 0.88 4.20
AMZN 141024C00370000 C 10/24/14 370.0 1.87 2.24
AMZN7 141024C00370000 C 10/24/14 370.0 0.60 3.95
AMZN 141024C00372500 C 10/24/14 372.5 1.58 1.92
AMZN7 141024C00372500 C 10/24/14 372.5 0.35 3.70
AMZN 141024C00375000 C 10/24/14 375.0 1.40 1.81
AMZN7 141024C00375000 C 10/24/14 375.0 0.14 3.60
AMZN 141024C00377500 C 10/24/14 377.5 1.23 1.52
AMZN7 141024C00377500 C 10/24/14 377.5 0.00 3.20
AMZN 141024C00380000 C 10/24/14 380.0 1.08 1.29
AMZN7 141024C00380000 C 10/24/14 380.0 0.00 3.10
AMZN 141024P00290000 P 10/24/14 290.0 3.05 3.55
AMZN7 141024P00290000 P 10/24/14 290.0 1.67 5.10
AMZN 141024P00295000 P 10/24/14 295.0 3.85 4.35
AMZN7 141024P00295000 P 10/24/14 295.0 2.53 5.95
AMZN 141024P00300000 P 10/24/14 300.0 5.10 5.40
AMZN7 141024P00300000 P 10/24/14 300.0 3.50 7.05
AMZN 141024P00302500 P 10/24/14 302.5 5.35 6.25
AMZN7 141024P00302500 P 10/24/14 302.5 4.45 7.60
AMZN 141024P00305000 P 10/24/14 305.0 5.85 6.90
AMZN7 141024P00305000 P 10/24/14 305.0 4.65 8.25
AMZN 141024P00307500 P 10/24/14 307.5 6.65 7.50
AMZN7 141024P00307500 P 10/24/14 307.5 5.25 8.90
AMZN 141024P00310000 P 10/24/14 310.0 7.20 8.20
AMZN7 141024P00310000 P 10/24/14 310.0 6.05 9.65
AMZN 141024P00312500 P 10/24/14 312.5 8.05 8.95
AMZN7 141024P00312500 P 10/24/14 312.5 6.80 10.55
AMZN 141024P00315000 P 10/24/14 315.0 8.90 9.85
AMZN7 141024P00315000 P 10/24/14 315.0 7.75 11.35
AMZN 141024P00317500 P 10/24/14 317.5 9.70 10.85
AMZN7 141024P00317500 P 10/24/14 317.5 8.75 12.35
AMZN 141024P00320000 P 10/24/14 320.0 10.80 11.95
AMZN7 141024P00320000 P 10/24/14 320.0 9.75 13.35
AMZN 141024P00322500 P 10/24/14 322.5 12.50 12.85
AMZN7 141024P00322500 P 10/24/14 322.5 10.90 14.40
AMZN 141024P00325000 P 10/24/14 325.0 13.70 13.95
AMZN7 141024P00325000 P 10/24/14 325.0 12.25 15.45
AMZN 141024P00327500 P 10/24/14 327.5 14.90 15.30
AMZN7 141024P00327500 P 10/24/14 327.5 13.40 16.60
AMZN 141024P00330000 P 10/24/14 330.0 15.90 16.75
AMZN7 141024P00330000 P 10/24/14 330.0 14.75 17.80
AMZN 141024P00332500 P 10/24/14 332.5 16.60 18.45
AMZN7 141024P00332500 P 10/24/14 332.5 15.75 19.00
AMZN 141024P00335000 P 10/24/14 335.0 17.75 19.95
AMZN7 141024P00335000 P 10/24/14 335.0 17.35 20.45
AMZN 141024P00337500 P 10/24/14 337.5 19.20 21.50
AMZN7 141024P00337500 P 10/24/14 337.5 19.00 21.85
AMZN 141024P00340000 P 10/24/14 340.0 20.75 23.05
AMZN7 141024P00340000 P 10/24/14 340.0 20.60 23.50
AMZN 141024P00342500 P 10/24/14 342.5 22.60 24.80
AMZN7 141024P00342500 P 10/24/14 342.5 22.35 25.05
AMZN 141024P00345000 P 10/24/14 345.0 24.35 26.70
AMZN7 141024P00345000 P 10/24/14 345.0 24.10 26.80
AMZN 141024P00347500 P 10/24/14 347.5 26.20 28.65
AMZN7 141024P00347500 P 10/24/14 347.5 26.10 28.60
AMZN 141024P00350000 P 10/24/14 350.0 28.15 30.55
AMZN7 141024P00350000 P 10/24/14 350.0 27.90 31.05
AMZN 141024P00352500 P 10/24/14 352.5 30.15 32.35
AMZN7 141024P00352500 P 10/24/14 352.5 29.95 33.20
AMZN 141024P00355000 P 10/24/14 355.0 32.10 34.55
AMZN7 141024P00355000 P 10/24/14 355.0 31.80 35.20
AMZN 141024P00357500 P 10/24/14 357.5 34.20 36.85
AMZN7 141024P00357500 P 10/24/14 357.5 33.85 37.30
AMZN 141024P00360000 P 10/24/14 360.0 36.30 38.75
AMZN7 141024P00360000 P 10/24/14 360.0 35.95 39.50
AMZN 141024P00362500 P 10/24/14 362.5 38.60 41.00
AMZN7 141024P00362500 P 10/24/14 362.5 38.10 40.85
AMZN 141024P00365000 P 10/24/14 365.0 40.65 43.00
AMZN7 141024P00365000 P 10/24/14 365.0 40.50 43.65
AMZN 141024P00367500 P 10/24/14 367.5 42.90 45.50
AMZN7 141024P00367500 P 10/24/14 367.5 42.65 45.30
AMZN 141024P00370000 P 10/24/14 370.0 45.20 47.50
AMZN7 141024P00370000 P 10/24/14 370.0 44.95 48.20
AMZN 141024P00372500 P 10/24/14 372.5 47.45 49.75
AMZN7 141024P00372500 P 10/24/14 372.5 47.25 50.45
AMZN 141024P00375000 P 10/24/14 375.0 49.80 52.75
AMZN7 141024P00375000 P 10/24/14 375.0 49.55 52.90
AMZN 141024P00377500 P 10/24/14 377.5 52.15 54.80
AMZN7 141024P00377500 P 10/24/14 377.5 51.70 55.50
AMZN 141024P00380000 P 10/24/14 380.0 54.60 57.45
AMZN7 141024P00380000 P 10/24/14 380.0 54.20 57.80
AMZN 141031C00290000 C 10/31/14 290.0 38.25 40.50
AMZN7 141031C00290000 C 10/31/14 290.0 37.85 41.15
AMZN 141031C00295000 C 10/31/14 295.0 34.25 36.45
AMZN7 141031C00295000 C 10/31/14 295.0 34.45 37.25
AMZN 141031C00300000 C 10/31/14 300.0 30.30 32.80
AMZN7 141031C00300000 C 10/31/14 300.0 30.55 33.10
AMZN 141031C00305000 C 10/31/14 305.0 26.60 29.10
AMZN7 141031C00305000 C 10/31/14 305.0 26.80 29.50
AMZN 141031C00307500 C 10/31/14 307.5 24.95 27.05
AMZN7 141031C00307500 C 10/31/14 307.5 24.90 27.70
AMZN 141031C00310000 C 10/31/14 310.0 23.30 25.55
AMZN7 141031C00310000 C 10/31/14 310.0 23.05 26.05
AMZN 141031C00312500 C 10/31/14 312.5 21.60 23.85
AMZN7 141031C00312500 C 10/31/14 312.5 21.40 24.40
AMZN 141031C00315000 C 10/31/14 315.0 19.90 22.35
AMZN7 141031C00315000 C 10/31/14 315.0 19.75 22.80
AMZN 141031C00317500 C 10/31/14 317.5 18.40 20.80
AMZN7 141031C00317500 C 10/31/14 317.5 18.10 21.30
AMZN 141031C00320000 C 10/31/14 320.0 17.15 19.30
AMZN7 141031C00320000 C 10/31/14 320.0 16.65 19.85
AMZN 141031C00322500 C 10/31/14 322.5 15.65 16.80
AMZN7 141031C00322500 C 10/31/14 322.5 15.15 18.10
AMZN 141031C00325000 C 10/31/14 325.0 14.50 14.95
AMZN7 141031C00325000 C 10/31/14 325.0 13.65 16.80
AMZN 141031C00327500 C 10/31/14 327.5 13.30 13.75
AMZN7 141031C00327500 C 10/31/14 327.5 12.30 15.55
AMZN 141031C00330000 C 10/31/14 330.0 12.10 13.35
AMZN7 141031C00330000 C 10/31/14 330.0 11.05 14.60
AMZN 141031C00332500 C 10/31/14 332.5 11.00 12.55
AMZN7 141031C00332500 C 10/31/14 332.5 10.00 13.40
AMZN 141031C00335000 C 10/31/14 335.0 9.95 11.50
AMZN7 141031C00335000 C 10/31/14 335.0 9.10 12.55
AMZN 141031C00337500 C 10/31/14 337.5 9.05 10.35
AMZN7 141031C00337500 C 10/31/14 337.5 7.95 11.45
AMZN 141031C00340000 C 10/31/14 340.0 8.25 9.50
AMZN7 141031C00340000 C 10/31/14 340.0 7.30 10.65
AMZN 141031C00342500 C 10/31/14 342.5 7.45 8.45
AMZN7 141031C00342500 C 10/31/14 342.5 6.40 9.80
AMZN 141031C00345000 C 10/31/14 345.0 6.65 7.65
AMZN7 141031C00345000 C 10/31/14 345.0 5.35 9.20
AMZN 141031C00347500 C 10/31/14 347.5 6.00 7.15
AMZN7 141031C00347500 C 10/31/14 347.5 5.05 8.40
AMZN 141031C00350000 C 10/31/14 350.0 5.50 6.40
AMZN7 141031C00350000 C 10/31/14 350.0 4.00 7.00
AMZN 141031C00352500 C 10/31/14 352.5 4.85 5.70
AMZN7 141031C00352500 C 10/31/14 352.5 3.45 7.20
AMZN 141031C00355000 C 10/31/14 355.0 4.35 5.05
AMZN7 141031C00355000 C 10/31/14 355.0 3.20 6.80
AMZN 141031C00357500 C 10/31/14 357.5 3.90 4.45
AMZN7 141031C00357500 C 10/31/14 357.5 2.47 6.25
AMZN 141031C00360000 C 10/31/14 360.0 3.50 3.95
AMZN7 141031C00360000 C 10/31/14 360.0 2.31 5.70
AMZN 141031C00362500 C 10/31/14 362.5 3.15 3.60
AMZN7 141031C00362500 C 10/31/14 362.5 1.50 5.70
AMZN 141031C00365000 C 10/31/14 365.0 2.80 3.45
AMZN7 141031C00365000 C 10/31/14 365.0 1.10 5.00
AMZN 141031C00367500 C 10/31/14 367.5 2.50 3.20
AMZN7 141031C00367500 C 10/31/14 367.5 0.80 4.75
AMZN 141031C00370000 C 10/31/14 370.0 2.20 2.85
AMZN7 141031C00370000 C 10/31/14 370.0 0.94 4.30
AMZN 141031C00372500 C 10/31/14 372.5 2.02 2.33
AMZN7 141031C00372500 C 10/31/14 372.5 0.58 4.20
AMZN 141031C00375000 C 10/31/14 375.0 1.72 2.24
AMZN7 141031C00375000 C 10/31/14 375.0 0.45 3.75
AMZN 141031C00377500 C 10/31/14 377.5 1.51 1.94
AMZN7 141031C00377500 C 10/31/14 377.5 0.25 4.35
AMZN 141031C00380000 C 10/31/14 380.0 1.44 1.86
AMZN7 141031C00380000 C 10/31/14 380.0 0.00 3.30
AMZN 141031P00290000 P 10/31/14 290.0 3.50 4.10
AMZN7 141031P00290000 P 10/31/14 290.0 1.97 5.55
AMZN 141031P00295000 P 10/31/14 295.0 4.45 5.10
AMZN7 141031P00295000 P 10/31/14 295.0 2.93 6.30
AMZN 141031P00300000 P 10/31/14 300.0 5.60 6.20
AMZN7 141031P00300000 P 10/31/14 300.0 3.70 7.50
AMZN 141031P00305000 P 10/31/14 305.0 6.55 7.75
AMZN7 141031P00305000 P 10/31/14 305.0 5.30 8.75
AMZN 141031P00307500 P 10/31/14 307.5 7.25 8.25
AMZN7 141031P00307500 P 10/31/14 307.5 5.95 9.50
AMZN 141031P00310000 P 10/31/14 310.0 8.00 9.00
AMZN7 141031P00310000 P 10/31/14 310.0 6.75 10.40
AMZN 141031P00312500 P 10/31/14 312.5 8.75 9.85
AMZN7 141031P00312500 P 10/31/14 312.5 7.60 11.15
AMZN 141031P00315000 P 10/31/14 315.0 9.60 10.60
AMZN7 141031P00315000 P 10/31/14 315.0 8.40 12.00
AMZN 141031P00317500 P 10/31/14 317.5 10.50 11.80
AMZN7 141031P00317500 P 10/31/14 317.5 9.50 13.00
AMZN 141031P00320000 P 10/31/14 320.0 11.50 12.90
AMZN7 141031P00320000 P 10/31/14 320.0 10.40 14.25
AMZN 141031P00322500 P 10/31/14 322.5 13.25 13.55
AMZN7 141031P00322500 P 10/31/14 322.5 11.80 15.20
AMZN 141031P00325000 P 10/31/14 325.0 14.50 14.75
AMZN7 141031P00325000 P 10/31/14 325.0 13.05 16.30
AMZN 141031P00327500 P 10/31/14 327.5 15.70 16.05
AMZN7 141031P00327500 P 10/31/14 327.5 14.30 17.45
AMZN 141031P00330000 P 10/31/14 330.0 16.85 17.60
AMZN7 141031P00330000 P 10/31/14 330.0 15.35 18.60
AMZN 141031P00332500 P 10/31/14 332.5 17.20 19.25
AMZN7 141031P00332500 P 10/31/14 332.5 16.50 19.90
AMZN 141031P00335000 P 10/31/14 335.0 18.55 20.75
AMZN7 141031P00335000 P 10/31/14 335.0 18.00 21.25
AMZN 141031P00337500 P 10/31/14 337.5 20.00 22.30
AMZN7 141031P00337500 P 10/31/14 337.5 19.60 22.70
AMZN 141031P00340000 P 10/31/14 340.0 21.55 23.90
AMZN7 141031P00340000 P 10/31/14 340.0 21.30 24.25
AMZN 141031P00342500 P 10/31/14 342.5 23.55 25.40
AMZN7 141031P00342500 P 10/31/14 342.5 23.30 25.90
AMZN 141031P00345000 P 10/31/14 345.0 25.25 27.35
AMZN7 141031P00345000 P 10/31/14 345.0 24.70 27.55
AMZN 141031P00347500 P 10/31/14 347.5 26.90 29.60
AMZN7 141031P00347500 P 10/31/14 347.5 26.55 29.35
AMZN 141031P00350000 P 10/31/14 350.0 28.95 31.25
AMZN7 141031P00350000 P 10/31/14 350.0 28.40 31.70
AMZN 141031P00352500 P 10/31/14 352.5 30.75 33.10
AMZN7 141031P00352500 P 10/31/14 352.5 30.50 33.15
AMZN 141031P00355000 P 10/31/14 355.0 32.70 35.25
AMZN7 141031P00355000 P 10/31/14 355.0 32.45 35.05
AMZN 141031P00357500 P 10/31/14 357.5 34.75 37.25
AMZN7 141031P00357500 P 10/31/14 357.5 34.35 37.15
AMZN 141031P00360000 P 10/31/14 360.0 36.85 39.50
AMZN7 141031P00360000 P 10/31/14 360.0 36.50 40.15
AMZN 141031P00362500 P 10/31/14 362.5 39.00 41.35
AMZN7 141031P00362500 P 10/31/14 362.5 38.70 41.30
AMZN 141031P00365000 P 10/31/14 365.0 41.15 43.70
AMZN7 141031P00365000 P 10/31/14 365.0 40.85 44.40
AMZN 141031P00367500 P 10/31/14 367.5 43.35 45.80
AMZN7 141031P00367500 P 10/31/14 367.5 42.95 46.50
AMZN 141031P00370000 P 10/31/14 370.0 45.60 48.10
AMZN7 141031P00370000 P 10/31/14 370.0 45.30 47.80
AMZN 141031P00372500 P 10/31/14 372.5 47.85 50.50
AMZN7 141031P00372500 P 10/31/14 372.5 47.45 50.75
AMZN 141031P00375000 P 10/31/14 375.0 50.15 52.75
AMZN7 141031P00375000 P 10/31/14 375.0 49.80 53.10
AMZN 141031P00377500 P 10/31/14 377.5 52.45 54.50
AMZN7 141031P00377500 P 10/31/14 377.5 52.15 55.15
AMZN 141031P00380000 P 10/31/14 380.0 54.80 57.85
AMZN7 141031P00380000 P 10/31/14 380.0 54.40 58.10
AMZN 141122C00170000 C 11/22/14 170.0 153.75 157.25
AMZN 141122C00175000 C 11/22/14 175.0 148.80 152.25
AMZN 141122C00180000 C 11/22/14 180.0 144.25 147.35
AMZN 141122C00185000 C 11/22/14 185.0 139.40 142.05
AMZN 141122C00190000 C 11/22/14 190.0 134.40 137.00
AMZN 141122C00195000 C 11/22/14 195.0 129.55 132.10
AMZN 141122C00200000 C 11/22/14 200.0 124.50 127.15
AMZN 141122C00205000 C 11/22/14 205.0 119.65 122.20
AMZN 141122C00210000 C 11/22/14 210.0 114.30 117.05
AMZN 141122C00215000 C 11/22/14 215.0 109.25 112.10
AMZN 141122C00220000 C 11/22/14 220.0 104.65 107.15
AMZN 141122C00225000 C 11/22/14 225.0 100.00 102.25
AMZN 141122C00230000 C 11/22/14 230.0 95.00 97.35
AMZN 141122C00235000 C 11/22/14 235.0 90.00 92.45
AMZN 141122C00240000 C 11/22/14 240.0 85.00 87.55
AMZN 141122C00245000 C 11/22/14 245.0 80.45 82.85
AMZN 141122C00250000 C 11/22/14 250.0 75.40 78.05
AMZN 141122C00255000 C 11/22/14 255.0 70.50 73.25
AMZN 141122C00260000 C 11/22/14 260.0 66.05 68.50
AMZN 141122C00265000 C 11/22/14 265.0 61.15 63.80
AMZN 141122C00270000 C 11/22/14 270.0 56.70 59.20
AMZN 141122C00275000 C 11/22/14 275.0 52.25 54.70
AMZN 141122C00280000 C 11/22/14 280.0 48.00 50.25
AMZN 141122C00285000 C 11/22/14 285.0 43.75 46.00
AMZN 141122C00290000 C 11/22/14 290.0 39.60 40.75
AMZN 141122C00295000 C 11/22/14 295.0 35.75 37.80
AMZN 141122C00300000 C 11/22/14 300.0 32.00 33.30
AMZN 141122C00305000 C 11/22/14 305.0 28.50 28.90
AMZN 141122C00310000 C 11/22/14 310.0 25.15 25.55
AMZN 141122C00315000 C 11/22/14 315.0 22.00 22.50
AMZN 141122C00320000 C 11/22/14 320.0 19.15 19.60
AMZN 141122C00325000 C 11/22/14 325.0 16.55 16.90
AMZN 141122C00330000 C 11/22/14 330.0 14.20 14.45
AMZN 141122C00335000 C 11/22/14 335.0 12.05 12.30
AMZN 141122C00340000 C 11/22/14 340.0 10.20 10.60
AMZN 141122C00345000 C 11/22/14 345.0 8.55 8.95
AMZN 141122C00350000 C 11/22/14 350.0 7.15 7.50
AMZN 141122C00355000 C 11/22/14 355.0 5.95 6.30
AMZN 141122C00360000 C 11/22/14 360.0 4.90 5.10
AMZN 141122C00365000 C 11/22/14 365.0 4.05 4.35
AMZN 141122C00370000 C 11/22/14 370.0 3.30 3.65
AMZN 141122C00375000 C 11/22/14 375.0 2.70 2.99
AMZN 141122C00380000 C 11/22/14 380.0 2.21 2.52
AMZN 141122C00385000 C 11/22/14 385.0 1.82 2.07
AMZN 141122C00390000 C 11/22/14 390.0 1.50 1.67
AMZN 141122C00395000 C 11/22/14 395.0 1.23 1.49
AMZN 141122C00400000 C 11/22/14 400.0 1.03 1.15
AMZN 141122C00405000 C 11/22/14 405.0 0.85 1.08
AMZN 141122C00410000 C 11/22/14 410.0 0.66 0.92
AMZN 141122C00415000 C 11/22/14 415.0 0.57 0.72
AMZN 141122C00420000 C 11/22/14 420.0 0.38 0.69
AMZN 141122C00425000 C 11/22/14 425.0 0.29 0.61
AMZN 141122C00430000 C 11/22/14 430.0 0.21 0.65
AMZN 141122C00435000 C 11/22/14 435.0 0.16 0.47
AMZN 141122C00440000 C 11/22/14 440.0 0.19 0.53
AMZN 141122C00445000 C 11/22/14 445.0 0.16 0.38
AMZN 141122C00450000 C 11/22/14 450.0 0.12 0.50
AMZN 141122C00455000 C 11/22/14 455.0 0.10 0.50
AMZN 141122C00460000 C 11/22/14 460.0 0.09 0.30
AMZN 141122C00465000 C 11/22/14 465.0 0.07 0.41
AMZN 141122C00470000 C 11/22/14 470.0 0.02 0.26
AMZN 141122C00475000 C 11/22/14 475.0 0.01 0.25
AMZN 141122C00480000 C 11/22/14 480.0 0.00 0.25
AMZN 141122C00485000 C 11/22/14 485.0 0.00 0.25
AMZN 141122C00490000 C 11/22/14 490.0 0.00 0.26
AMZN 141122C00495000 C 11/22/14 495.0 0.00 0.23
AMZN 141122C00500000 C 11/22/14 500.0 0.00 0.22
AMZN 141122C00505000 C 11/22/14 505.0 0.00 0.19
AMZN 141122C00510000 C 11/22/14 510.0 0.00 0.18
AMZN 141122C00515000 C 11/22/14 515.0 0.00 0.18
AMZN 141122P00170000 P 11/22/14 170.0 0.05 0.08
AMZN 141122P00175000 P 11/22/14 175.0 0.00 0.20
AMZN 141122P00180000 P 11/22/14 180.0 0.00 0.21
AMZN 141122P00185000 P 11/22/14 185.0 0.07 0.26
AMZN 141122P00190000 P 11/22/14 190.0 0.03 0.28
AMZN 141122P00195000 P 11/22/14 195.0 0.07 0.28
AMZN 141122P00200000 P 11/22/14 200.0 0.12 0.33
AMZN 141122P00205000 P 11/22/14 205.0 0.11 0.45
AMZN 141122P00210000 P 11/22/14 210.0 0.20 0.43
AMZN 141122P00215000 P 11/22/14 215.0 0.18 0.60
AMZN 141122P00220000 P 11/22/14 220.0 0.28 0.54
AMZN 141122P00225000 P 11/22/14 225.0 0.29 0.63
AMZN 141122P00230000 P 11/22/14 230.0 0.38 0.73
AMZN 141122P00235000 P 11/22/14 235.0 0.52 0.84
AMZN 141122P00240000 P 11/22/14 240.0 0.63 0.91
AMZN 141122P00245000 P 11/22/14 245.0 0.78 1.00
AMZN 141122P00250000 P 11/22/14 250.0 0.99 1.24
AMZN 141122P00255000 P 11/22/14 255.0 1.22 1.40
AMZN 141122P00260000 P 11/22/14 260.0 1.43 1.64
AMZN 141122P00265000 P 11/22/14 265.0 1.74 1.96
AMZN 141122P00270000 P 11/22/14 270.0 2.10 2.36
AMZN 141122P00275000 P 11/22/14 275.0 2.61 2.85
AMZN 141122P00280000 P 11/22/14 280.0 3.20 3.45
AMZN 141122P00285000 P 11/22/14 285.0 3.90 4.20
AMZN 141122P00290000 P 11/22/14 290.0 4.75 5.05
AMZN 141122P00295000 P 11/22/14 295.0 5.80 6.10
AMZN 141122P00300000 P 11/22/14 300.0 7.10 7.20
AMZN 141122P00305000 P 11/22/14 305.0 8.45 8.65
AMZN 141122P00310000 P 11/22/14 310.0 10.05 10.35
AMZN 141122P00315000 P 11/22/14 315.0 11.90 12.20
AMZN 141122P00320000 P 11/22/14 320.0 14.05 14.30
AMZN 141122P00325000 P 11/22/14 325.0 16.40 16.65
AMZN 141122P00330000 P 11/22/14 330.0 19.00 19.30
AMZN 141122P00335000 P 11/22/14 335.0 21.85 22.20
AMZN 141122P00340000 P 11/22/14 340.0 25.00 25.40
AMZN 141122P00345000 P 11/22/14 345.0 28.35 28.70
AMZN 141122P00350000 P 11/22/14 350.0 31.90 32.30
AMZN 141122P00355000 P 11/22/14 355.0 35.70 36.10
AMZN 141122P00360000 P 11/22/14 360.0 38.55 40.25
AMZN 141122P00365000 P 11/22/14 365.0 42.25 44.50
AMZN 141122P00370000 P 11/22/14 370.0 46.50 48.90
AMZN 141122P00375000 P 11/22/14 375.0 50.90 53.20
AMZN 141122P00380000 P 11/22/14 380.0 55.40 57.65
AMZN 141122P00385000 P 11/22/14 385.0 60.05 62.35
AMZN 141122P00390000 P 11/22/14 390.0 64.70 67.00
AMZN 141122P00395000 P 11/22/14 395.0 69.65 72.00
AMZN 141122P00400000 P 11/22/14 400.0 74.25 76.70
AMZN 141122P00405000 P 11/22/14 405.0 79.25 81.65
AMZN 141122P00410000 P 11/22/14 410.0 83.90 86.30
AMZN 141122P00415000 P 11/22/14 415.0 89.00 91.25
AMZN 141122P00420000 P 11/22/14 420.0 93.95 96.65
AMZN 141122P00425000 P 11/22/14 425.0 98.65 101.00
AMZN 141122P00430000 P 11/22/14 430.0 103.55 105.90
AMZN 141122P00435000 P 11/22/14 435.0 108.55 110.90
AMZN 141122P00440000 P 11/22/14 440.0 113.50 115.95
AMZN 141122P00445000 P 11/22/14 445.0 118.45 120.80
AMZN 141122P00450000 P 11/22/14 450.0 123.45 125.95
AMZN 141122P00455000 P 11/22/14 455.0 128.40 130.90
AMZN 141122P00460000 P 11/22/14 460.0 133.55 135.90
AMZN 141122P00465000 P 11/22/14 465.0 138.55 141.05
AMZN 141122P00470000 P 11/22/14 470.0 143.40 146.05
AMZN 141122P00475000 P 11/22/14 475.0 148.40 150.90
AMZN 141122P00480000 P 11/22/14 480.0 153.40 156.10
AMZN 141122P00485000 P 11/22/14 485.0 158.40 161.10
AMZN 141122P00490000 P 11/22/14 490.0 163.40 165.90
AMZN 141122P00495000 P 11/22/14 495.0 168.35 170.85
AMZN 141122P00500000 P 11/22/14 500.0 173.35 176.10
AMZN 141122P00505000 P 11/22/14 505.0 178.35 180.85
AMZN 141122P00510000 P 11/22/14 510.0 183.35 185.85
AMZN 141122P00515000 P 11/22/14 515.0 188.35 190.85
AMZN 150117C00115000 C 01/17/15 115.0 208.50 211.95
AMZN 150117C00120000 C 01/17/15 120.0 204.50 206.95
AMZN 150117C00125000 C 01/17/15 125.0 198.60 201.95
AMZN 150117C00130000 C 01/17/15 130.0 193.40 197.40
AMZN 150117C00135000 C 01/17/15 135.0 188.75 192.45
AMZN 150117C00140000 C 01/17/15 140.0 183.50 187.00
AMZN 150117C00145000 C 01/17/15 145.0 178.40 182.55
AMZN 150117C00150000 C 01/17/15 150.0 173.90 177.05
AMZN 150117C00155000 C 01/17/15 155.0 168.70 172.10
AMZN 150117C00160000 C 01/17/15 160.0 163.65 167.15
AMZN 150117C00165000 C 01/17/15 165.0 158.90 162.15
AMZN 150117C00170000 C 01/17/15 170.0 153.55 157.20
AMZN 150117C00175000 C 01/17/15 175.0 149.15 152.20
AMZN 150117C00180000 C 01/17/15 180.0 143.80 147.25
AMZN 150117C00185000 C 01/17/15 185.0 138.90 142.30
AMZN 150117C00190000 C 01/17/15 190.0 134.40 137.25
AMZN7 150117C00190000 C 01/17/15 190.0 133.70 137.90
AMZN 150117C00195000 C 01/17/15 195.0 129.40 132.30
AMZN7 150117C00195000 C 01/17/15 195.0 128.75 132.90
AMZN 150117C00200000 C 01/17/15 200.0 124.50 127.35
AMZN7 150117C00200000 C 01/17/15 200.0 123.85 128.05
AMZN 150117C00205000 C 01/17/15 205.0 119.75 122.45
AMZN7 150117C00205000 C 01/17/15 205.0 118.95 123.20
AMZN 150117C00210000 C 01/17/15 210.0 114.80 117.55
AMZN7 150117C00210000 C 01/17/15 210.0 113.80 118.10
AMZN 150117C00215000 C 01/17/15 215.0 109.80 112.65
AMZN7 150117C00215000 C 01/17/15 215.0 109.15 113.50
AMZN 150117C00220000 C 01/17/15 220.0 104.95 107.80
AMZN7 150117C00220000 C 01/17/15 220.0 104.25 108.50
AMZN 150117C00225000 C 01/17/15 225.0 100.10 103.10
AMZN7 150117C00225000 C 01/17/15 225.0 99.55 103.75
AMZN 150117C00230000 C 01/17/15 230.0 95.40 98.30
AMZN7 150117C00230000 C 01/17/15 230.0 94.55 98.90
AMZN 150117C00235000 C 01/17/15 235.0 90.50 93.50
AMZN7 150117C00235000 C 01/17/15 235.0 89.80 94.00
AMZN 150117C00240000 C 01/17/15 240.0 85.85 88.60
AMZN7 150117C00240000 C 01/17/15 240.0 86.30 89.25
AMZN 150117C00245000 C 01/17/15 245.0 81.15 84.00
AMZN7 150117C00245000 C 01/17/15 245.0 81.50 84.55
AMZN 150117C00250000 C 01/17/15 250.0 76.95 79.10
AMZN7 150117C00250000 C 01/17/15 250.0 75.85 79.80
AMZN 150117C00255000 C 01/17/15 255.0 72.35 74.70
AMZN7 150117C00255000 C 01/17/15 255.0 72.25 75.15
AMZN 150117C00260000 C 01/17/15 260.0 67.80 70.10
AMZN7 150117C00260000 C 01/17/15 260.0 67.75 70.65
AMZN 150117C00265000 C 01/17/15 265.0 63.45 65.65
AMZN7 150117C00265000 C 01/17/15 265.0 63.45 66.15
AMZN 150117C00270000 C 01/17/15 270.0 59.15 61.30
AMZN7 150117C00270000 C 01/17/15 270.0 59.05 61.70
AMZN 150117C00275000 C 01/17/15 275.0 54.95 57.05
AMZN7 150117C00275000 C 01/17/15 275.0 54.20 57.45
AMZN 150117C00280000 C 01/17/15 280.0 50.70 52.90
AMZN7 150117C00280000 C 01/17/15 280.0 50.65 53.20
AMZN 150117C00285000 C 01/17/15 285.0 46.70 48.90
AMZN7 150117C00285000 C 01/17/15 285.0 46.60 49.45
AMZN 150117C00290000 C 01/17/15 290.0 42.90 45.00
AMZN7 150117C00290000 C 01/17/15 290.0 42.85 44.00
AMZN 150117C00295000 C 01/17/15 295.0 39.35 39.85
AMZN7 150117C00295000 C 01/17/15 295.0 39.30 39.85
AMZN 150117C00300000 C 01/17/15 300.0 35.85 36.35
AMZN7 150117C00300000 C 01/17/15 300.0 35.75 36.35
AMZN 150117C00305000 C 01/17/15 305.0 32.55 32.95
AMZN7 150117C00305000 C 01/17/15 305.0 32.40 33.00
AMZN 150117C00310000 C 01/17/15 310.0 29.35 29.75
AMZN7 150117C00310000 C 01/17/15 310.0 29.25 29.80
AMZN 150117C00315000 C 01/17/15 315.0 26.40 26.75
AMZN7 150117C00315000 C 01/17/15 315.0 26.30 26.85
AMZN 150117C00320000 C 01/17/15 320.0 23.60 23.95
AMZN7 150117C00320000 C 01/17/15 320.0 23.50 24.05
AMZN 150117C00325000 C 01/17/15 325.0 21.05 21.40
AMZN7 150117C00325000 C 01/17/15 325.0 21.00 21.50
AMZN 150117C00330000 C 01/17/15 330.0 18.70 19.00
AMZN7 150117C00330000 C 01/17/15 330.0 18.65 19.10
AMZN 150117C00335000 C 01/17/15 335.0 16.55 16.90
AMZN7 150117C00335000 C 01/17/15 335.0 16.50 16.90
AMZN 150117C00340000 C 01/17/15 340.0 14.55 14.85
AMZN7 150117C00340000 C 01/17/15 340.0 14.50 14.90
AMZN 150117C00345000 C 01/17/15 345.0 12.85 13.05
AMZN7 150117C00345000 C 01/17/15 345.0 12.75 13.10
AMZN 150117C00350000 C 01/17/15 350.0 11.15 11.45
AMZN7 150117C00350000 C 01/17/15 350.0 11.10 11.50
AMZN 150117C00355000 C 01/17/15 355.0 9.70 9.95
AMZN7 150117C00355000 C 01/17/15 355.0 9.70 10.05
AMZN 150117C00360000 C 01/17/15 360.0 8.45 8.75
AMZN7 150117C00360000 C 01/17/15 360.0 8.30 8.75
AMZN 150117C00365000 C 01/17/15 365.0 7.30 7.55
AMZN7 150117C00365000 C 01/17/15 365.0 7.25 7.70
AMZN 150117C00370000 C 01/17/15 370.0 6.30 6.65
AMZN7 150117C00370000 C 01/17/15 370.0 6.25 6.65
AMZN 150117C00375000 C 01/17/15 375.0 5.45 5.75
AMZN7 150117C00375000 C 01/17/15 375.0 5.30 5.75
AMZN 150117C00380000 C 01/17/15 380.0 4.65 5.00
AMZN7 150117C00380000 C 01/17/15 380.0 4.55 5.00
AMZN 150117C00385000 C 01/17/15 385.0 4.00 4.35
AMZN7 150117C00385000 C 01/17/15 385.0 3.25 4.70
AMZN 150117C00390000 C 01/17/15 390.0 3.45 3.75
AMZN7 150117C00390000 C 01/17/15 390.0 3.35 3.80
AMZN 150117C00395000 C 01/17/15 395.0 2.93 3.30
AMZN7 150117C00395000 C 01/17/15 395.0 2.91 3.30
AMZN 150117C00400000 C 01/17/15 400.0 2.66 2.71
AMZN7 150117C00400000 C 01/17/15 400.0 2.49 2.86
AMZN 150117C00405000 C 01/17/15 405.0 2.17 2.44
AMZN7 150117C00405000 C 01/17/15 405.0 1.39 2.84
AMZN 150117C00410000 C 01/17/15 410.0 1.90 2.06
AMZN7 150117C00410000 C 01/17/15 410.0 1.12 2.36
AMZN 150117C00415000 C 01/17/15 415.0 1.61 1.91
AMZN7 150117C00415000 C 01/17/15 415.0 1.60 1.91
AMZN 150117C00420000 C 01/17/15 420.0 1.42 1.68
AMZN7 150117C00420000 C 01/17/15 420.0 1.37 1.68
AMZN 150117C00425000 C 01/17/15 425.0 1.24 1.49
AMZN7 150117C00425000 C 01/17/15 425.0 0.56 1.64
AMZN 150117C00430000 C 01/17/15 430.0 1.06 1.31
AMZN7 150117C00430000 C 01/17/15 430.0 0.98 1.33
AMZN 150117C00435000 C 01/17/15 435.0 0.89 1.17
AMZN7 150117C00435000 C 01/17/15 435.0 0.88 1.18
AMZN 150117C00440000 C 01/17/15 440.0 0.74 0.94
AMZN7 150117C00440000 C 01/17/15 440.0 0.72 1.05
AMZN 150117C00445000 C 01/17/15 445.0 0.62 0.94
AMZN7 150117C00445000 C 01/17/15 445.0 0.58 0.94
AMZN 150117C00450000 C 01/17/15 450.0 0.53 0.77
AMZN7 150117C00450000 C 01/17/15 450.0 0.46 0.84
AMZN 150117C00455000 C 01/17/15 455.0 0.38 0.76
AMZN7 150117C00455000 C 01/17/15 455.0 0.38 0.76
AMZN 150117C00460000 C 01/17/15 460.0 0.38 0.68
AMZN7 150117C00460000 C 01/17/15 460.0 0.31 0.69
AMZN 150117C00465000 C 01/17/15 465.0 0.33 0.61
AMZN7 150117C00465000 C 01/17/15 465.0 0.25 0.62
AMZN 150117C00470000 C 01/17/15 470.0 0.28 0.55
AMZN7 150117C00470000 C 01/17/15 470.0 0.20 0.56
AMZN 150117C00475000 C 01/17/15 475.0 0.24 0.50
AMZN 150117C00480000 C 01/17/15 480.0 0.13 0.46
AMZN 150117C00485000 C 01/17/15 485.0 0.17 0.41
AMZN 150117C00490000 C 01/17/15 490.0 0.16 0.38
AMZN 150117C00495000 C 01/17/15 495.0 0.14 0.34
AMZN7 150117C00495000 C 01/17/15 495.0 0.00 0.49
AMZN 150117C00500000 C 01/17/15 500.0 0.12 0.32
AMZN 150117C00505000 C 01/17/15 505.0 0.10 0.42
AMZN7 150117C00505000 C 01/17/15 505.0 0.00 0.30
AMZN 150117C00510000 C 01/17/15 510.0 0.09 0.27
AMZN7 150117C00510000 C 01/17/15 510.0 0.00 0.28
AMZN 150117C00515000 C 01/17/15 515.0 0.08 0.25
AMZN7 150117C00515000 C 01/17/15 515.0 0.00 0.49
AMZN 150117C00520000 C 01/17/15 520.0 0.07 0.34
AMZN7 150117C00520000 C 01/17/15 520.0 0.00 0.24
AMZN 150117C00525000 C 01/17/15 525.0 0.06 0.22
AMZN7 150117C00525000 C 01/17/15 525.0 0.00 0.22
AMZN 150117C00530000 C 01/17/15 530.0 0.04 0.30
AMZN7 150117C00530000 C 01/17/15 530.0 0.00 0.21
AMZN 150117C00535000 C 01/17/15 535.0 0.00 0.19
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 0.20
AMZN 150117C00540000 C 01/17/15 540.0 0.00 0.18
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 0.19
AMZN 150117C00545000 C 01/17/15 545.0 0.00 0.17
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 0.18
AMZN 150117C00550000 C 01/17/15 550.0 0.02 0.16
AMZN 150117C00555000 C 01/17/15 555.0 0.00 0.22
AMZN 150117C00560000 C 01/17/15 560.0 0.00 0.22
AMZN 150117C00565000 C 01/17/15 565.0 0.00 0.21
AMZN 150117C00570000 C 01/17/15 570.0 0.00 0.20
AMZN 150117C00575000 C 01/17/15 575.0 0.00 0.16
AMZN 150117C00580000 C 01/17/15 580.0 0.00 0.16
AMZN 150117C00585000 C 01/17/15 585.0 0.00 0.16
AMZN 150117C00590000 C 01/17/15 590.0 0.00 0.16
AMZN 150117C00595000 C 01/17/15 595.0 0.00 0.18
AMZN 150117C00600000 C 01/17/15 600.0 0.00 0.16
AMZN 150117P00115000 P 01/17/15 115.0 0.03 0.04
AMZN 150117P00120000 P 01/17/15 120.0 0.00 0.05
AMZN 150117P00125000 P 01/17/15 125.0 0.00 0.10
AMZN 150117P00130000 P 01/17/15 130.0 0.00 0.12
AMZN 150117P00135000 P 01/17/15 135.0 0.05 0.14
AMZN 150117P00140000 P 01/17/15 140.0 0.05 0.16
AMZN 150117P00145000 P 01/17/15 145.0 0.00 0.21
AMZN 150117P00150000 P 01/17/15 150.0 0.00 0.22
AMZN 150117P00155000 P 01/17/15 155.0 0.00 0.24
AMZN 150117P00160000 P 01/17/15 160.0 0.01 0.25
AMZN 150117P00165000 P 01/17/15 165.0 0.04 0.28
AMZN 150117P00170000 P 01/17/15 170.0 0.07 0.31
AMZN 150117P00175000 P 01/17/15 175.0 0.11 0.35
AMZN 150117P00180000 P 01/17/15 180.0 0.26 0.39
AMZN 150117P00185000 P 01/17/15 185.0 0.21 0.47
AMZN 150117P00190000 P 01/17/15 190.0 0.27 0.52
AMZN7 150117P00190000 P 01/17/15 190.0 0.23 0.54
AMZN 150117P00195000 P 01/17/15 195.0 0.29 0.57
AMZN7 150117P00195000 P 01/17/15 195.0 0.29 0.59
AMZN 150117P00200000 P 01/17/15 200.0 0.45 0.65
AMZN7 150117P00200000 P 01/17/15 200.0 0.35 0.65
AMZN 150117P00205000 P 01/17/15 205.0 0.43 0.73
AMZN7 150117P00205000 P 01/17/15 205.0 0.42 0.73
AMZN 150117P00210000 P 01/17/15 210.0 0.63 0.83
AMZN7 150117P00210000 P 01/17/15 210.0 0.50 0.83
AMZN 150117P00215000 P 01/17/15 215.0 0.63 0.94
AMZN7 150117P00215000 P 01/17/15 215.0 0.60 0.94
AMZN 150117P00220000 P 01/17/15 220.0 0.77 1.07
AMZN7 150117P00220000 P 01/17/15 220.0 0.72 1.07
AMZN 150117P00225000 P 01/17/15 225.0 0.93 1.20
AMZN7 150117P00225000 P 01/17/15 225.0 0.22 1.30
AMZN 150117P00230000 P 01/17/15 230.0 1.12 1.34
AMZN7 150117P00230000 P 01/17/15 230.0 1.02 1.35
AMZN 150117P00235000 P 01/17/15 235.0 1.26 1.53
AMZN7 150117P00235000 P 01/17/15 235.0 1.21 1.54
AMZN 150117P00240000 P 01/17/15 240.0 1.59 1.77
AMZN7 150117P00240000 P 01/17/15 240.0 1.45 1.77
AMZN 150117P00245000 P 01/17/15 245.0 1.84 2.04
AMZN7 150117P00245000 P 01/17/15 245.0 1.72 2.05
AMZN 150117P00250000 P 01/17/15 250.0 2.20 2.37
AMZN7 150117P00250000 P 01/17/15 250.0 2.20 2.37
AMZN 150117P00255000 P 01/17/15 255.0 2.40 2.71
AMZN7 150117P00255000 P 01/17/15 255.0 2.39 2.72
AMZN 150117P00260000 P 01/17/15 260.0 3.00 3.20
AMZN7 150117P00260000 P 01/17/15 260.0 2.05 3.35
AMZN 150117P00265000 P 01/17/15 265.0 3.40 3.70
AMZN7 150117P00265000 P 01/17/15 265.0 3.30 3.70
AMZN 150117P00270000 P 01/17/15 270.0 3.95 4.35
AMZN7 150117P00270000 P 01/17/15 270.0 3.95 4.35
AMZN 150117P00275000 P 01/17/15 275.0 4.70 5.05
AMZN7 150117P00275000 P 01/17/15 275.0 3.85 5.35
AMZN 150117P00280000 P 01/17/15 280.0 5.50 5.90
AMZN7 150117P00280000 P 01/17/15 280.0 5.55 5.95
AMZN 150117P00285000 P 01/17/15 285.0 6.60 6.90
AMZN7 150117P00285000 P 01/17/15 285.0 6.35 7.25
AMZN 150117P00290000 P 01/17/15 290.0 7.60 8.00
AMZN7 150117P00290000 P 01/17/15 290.0 7.65 8.05
AMZN 150117P00295000 P 01/17/15 295.0 9.00 9.30
AMZN7 150117P00295000 P 01/17/15 295.0 8.95 9.35
AMZN 150117P00300000 P 01/17/15 300.0 10.50 10.80
AMZN7 150117P00300000 P 01/17/15 300.0 10.45 10.80
AMZN 150117P00305000 P 01/17/15 305.0 12.20 12.45
AMZN7 150117P00305000 P 01/17/15 305.0 12.05 12.45
AMZN 150117P00310000 P 01/17/15 310.0 14.00 14.25
AMZN7 150117P00310000 P 01/17/15 310.0 13.90 14.30
AMZN 150117P00315000 P 01/17/15 315.0 16.05 16.30
AMZN7 150117P00315000 P 01/17/15 315.0 15.90 16.35
AMZN 150117P00320000 P 01/17/15 320.0 18.15 18.55
AMZN7 150117P00320000 P 01/17/15 320.0 18.10 18.55
AMZN 150117P00325000 P 01/17/15 325.0 20.70 20.90
AMZN7 150117P00325000 P 01/17/15 325.0 20.55 21.00
AMZN 150117P00330000 P 01/17/15 330.0 23.20 23.55
AMZN7 150117P00330000 P 01/17/15 330.0 23.15 23.75
AMZN 150117P00335000 P 01/17/15 335.0 26.10 26.45
AMZN7 150117P00335000 P 01/17/15 335.0 25.95 26.50
AMZN 150117P00340000 P 01/17/15 340.0 29.05 29.45
AMZN7 150117P00340000 P 01/17/15 340.0 28.95 29.55
AMZN 150117P00345000 P 01/17/15 345.0 32.25 32.70
AMZN7 150117P00345000 P 01/17/15 345.0 32.20 32.80
AMZN 150117P00350000 P 01/17/15 350.0 35.70 36.05
AMZN7 150117P00350000 P 01/17/15 350.0 35.60 36.15
AMZN 150117P00355000 P 01/17/15 355.0 39.25 39.65
AMZN7 150117P00355000 P 01/17/15 355.0 39.15 39.75
AMZN 150117P00360000 P 01/17/15 360.0 42.85 43.40
AMZN7 150117P00360000 P 01/17/15 360.0 42.90 43.40
AMZN 150117P00365000 P 01/17/15 365.0 46.75 47.25
AMZN7 150117P00365000 P 01/17/15 365.0 46.75 47.35
AMZN 150117P00370000 P 01/17/15 370.0 50.75 51.30
AMZN7 150117P00370000 P 01/17/15 370.0 50.75 51.30
AMZN 150117P00375000 P 01/17/15 375.0 54.90 55.50
AMZN7 150117P00375000 P 01/17/15 375.0 54.75 55.55
AMZN 150117P00380000 P 01/17/15 380.0 57.75 59.80
AMZN7 150117P00380000 P 01/17/15 380.0 57.35 60.00
AMZN 150117P00385000 P 01/17/15 385.0 62.05 64.20
AMZN7 150117P00385000 P 01/17/15 385.0 61.65 64.30
AMZN 150117P00390000 P 01/17/15 390.0 66.50 68.70
AMZN7 150117P00390000 P 01/17/15 390.0 66.10 68.70
AMZN 150117P00395000 P 01/17/15 395.0 71.00 73.10
AMZN7 150117P00395000 P 01/17/15 395.0 70.55 73.25
AMZN 150117P00400000 P 01/17/15 400.0 75.60 77.70
AMZN7 150117P00400000 P 01/17/15 400.0 75.10 77.80
AMZN 150117P00405000 P 01/17/15 405.0 80.20 83.10
AMZN7 150117P00405000 P 01/17/15 405.0 79.65 83.80
AMZN 150117P00410000 P 01/17/15 410.0 84.95 87.75
AMZN7 150117P00410000 P 01/17/15 410.0 84.50 87.55
AMZN 150117P00415000 P 01/17/15 415.0 89.65 92.50
AMZN7 150117P00415000 P 01/17/15 415.0 89.50 92.40
AMZN 150117P00420000 P 01/17/15 420.0 94.45 97.30
AMZN7 150117P00420000 P 01/17/15 420.0 94.30 97.15
AMZN 150117P00425000 P 01/17/15 425.0 99.30 102.30
AMZN7 150117P00425000 P 01/17/15 425.0 99.35 102.00
AMZN 150117P00430000 P 01/17/15 430.0 104.10 107.10
AMZN7 150117P00430000 P 01/17/15 430.0 103.55 107.75
AMZN 150117P00435000 P 01/17/15 435.0 108.95 112.00
AMZN7 150117P00435000 P 01/17/15 435.0 108.40 112.40
AMZN 150117P00440000 P 01/17/15 440.0 113.85 116.90
AMZN7 150117P00440000 P 01/17/15 440.0 113.30 117.60
AMZN 150117P00445000 P 01/17/15 445.0 118.75 121.80
AMZN7 150117P00445000 P 01/17/15 445.0 118.20 122.45
AMZN 150117P00450000 P 01/17/15 450.0 123.70 126.70
AMZN7 150117P00450000 P 01/17/15 450.0 123.20 127.55
AMZN 150117P00455000 P 01/17/15 455.0 128.60 131.90
AMZN7 150117P00455000 P 01/17/15 455.0 128.10 132.25
AMZN 150117P00460000 P 01/17/15 460.0 133.55 136.60
AMZN7 150117P00460000 P 01/17/15 460.0 132.95 137.30
AMZN 150117P00465000 P 01/17/15 465.0 138.50 141.65
AMZN7 150117P00465000 P 01/17/15 465.0 137.95 142.15
AMZN 150117P00470000 P 01/17/15 470.0 143.50 146.50
AMZN7 150117P00470000 P 01/17/15 470.0 142.95 147.30
AMZN 150117P00475000 P 01/17/15 475.0 148.50 151.50
AMZN 150117P00480000 P 01/17/15 480.0 153.60 156.45
AMZN 150117P00485000 P 01/17/15 485.0 158.40 161.70
AMZN 150117P00490000 P 01/17/15 490.0 163.40 166.75
AMZN 150117P00495000 P 01/17/15 495.0 168.40 171.85
AMZN7 150117P00495000 P 01/17/15 495.0 167.75 172.05
AMZN 150117P00500000 P 01/17/15 500.0 173.40 176.80
AMZN 150117P00505000 P 01/17/15 505.0 178.40 181.70
AMZN7 150117P00505000 P 01/17/15 505.0 177.85 182.25
AMZN 150117P00510000 P 01/17/15 510.0 183.40 186.70
AMZN7 150117P00510000 P 01/17/15 510.0 182.75 187.10
AMZN 150117P00515000 P 01/17/15 515.0 188.40 191.65
AMZN7 150117P00515000 P 01/17/15 515.0 187.75 192.05
AMZN 150117P00520000 P 01/17/15 520.0 193.40 196.75
AMZN7 150117P00520000 P 01/17/15 520.0 192.75 197.05
AMZN 150117P00525000 P 01/17/15 525.0 198.40 201.80
AMZN7 150117P00525000 P 01/17/15 525.0 197.75 202.10
AMZN 150117P00530000 P 01/17/15 530.0 203.45 205.90
AMZN7 150117P00530000 P 01/17/15 530.0 202.75 207.10
AMZN 150117P00535000 P 01/17/15 535.0 208.40 211.70
AMZN7 150117P00535000 P 01/17/15 535.0 207.75 212.20
AMZN 150117P00540000 P 01/17/15 540.0 213.40 216.80
AMZN7 150117P00540000 P 01/17/15 540.0 212.80 217.10
AMZN 150117P00545000 P 01/17/15 545.0 218.35 221.70
AMZN7 150117P00545000 P 01/17/15 545.0 217.80 222.05
AMZN 150117P00550000 P 01/17/15 550.0 223.35 226.70
AMZN 150117P00555000 P 01/17/15 555.0 228.35 231.70
AMZN 150117P00560000 P 01/17/15 560.0 233.35 236.80
AMZN 150117P00565000 P 01/17/15 565.0 238.35 241.70
AMZN 150117P00570000 P 01/17/15 570.0 243.35 246.70
AMZN 150117P00575000 P 01/17/15 575.0 248.35 251.65
AMZN 150117P00580000 P 01/17/15 580.0 253.35 256.75
AMZN 150117P00585000 P 01/17/15 585.0 258.40 261.65
AMZN 150117P00590000 P 01/17/15 590.0 263.35 266.60
AMZN 150117P00595000 P 01/17/15 595.0 268.40 271.65
AMZN 150117P00600000 P 01/17/15 600.0 273.35 276.65
AMZN 150417C00165000 C 04/17/15 165.0 159.35 162.80
AMZN 150417C00170000 C 04/17/15 170.0 154.40 157.90
AMZN 150417C00175000 C 04/17/15 175.0 149.50 153.00
AMZN 150417C00180000 C 04/17/15 180.0 144.60 148.10
AMZN 150417C00185000 C 04/17/15 185.0 139.75 143.25
AMZN 150417C00190000 C 04/17/15 190.0 134.85 138.35
AMZN 150417C00195000 C 04/17/15 195.0 130.00 133.55
AMZN 150417C00200000 C 04/17/15 200.0 125.20 128.70
AMZN 150417C00205000 C 04/17/15 205.0 120.40 123.90
AMZN 150417C00210000 C 04/17/15 210.0 115.60 119.15
AMZN 150417C00215000 C 04/17/15 215.0 110.85 114.40
AMZN 150417C00220000 C 04/17/15 220.0 107.15 109.70
AMZN 150417C00225000 C 04/17/15 225.0 102.50 105.00
AMZN 150417C00230000 C 04/17/15 230.0 97.45 100.40
AMZN7 150417C00230000 C 04/17/15 230.0 96.35 101.00
AMZN 150417C00235000 C 04/17/15 235.0 92.55 95.85
AMZN7 150417C00235000 C 04/17/15 235.0 91.80 96.35
AMZN 150417C00240000 C 04/17/15 240.0 88.55 91.30
AMZN7 150417C00240000 C 04/17/15 240.0 87.25 91.90
AMZN 150417C00245000 C 04/17/15 245.0 84.55 86.90
AMZN7 150417C00245000 C 04/17/15 245.0 83.55 87.30
AMZN 150417C00250000 C 04/17/15 250.0 80.15 82.50
AMZN7 150417C00250000 C 04/17/15 250.0 79.05 83.00
AMZN 150417C00255000 C 04/17/15 255.0 75.70 78.20
AMZN7 150417C00255000 C 04/17/15 255.0 74.45 78.70
AMZN 150417C00260000 C 04/17/15 260.0 71.55 74.00
AMZN7 150417C00260000 C 04/17/15 260.0 70.40 74.50
AMZN 150417C00265000 C 04/17/15 265.0 67.30 69.90
AMZN7 150417C00265000 C 04/17/15 265.0 66.30 70.40
AMZN 150417C00270000 C 04/17/15 270.0 63.65 65.85
AMZN7 150417C00270000 C 04/17/15 270.0 62.30 66.35
AMZN 150417C00275000 C 04/17/15 275.0 59.65 61.95
AMZN7 150417C00275000 C 04/17/15 275.0 58.40 62.45
AMZN 150417C00280000 C 04/17/15 280.0 56.00 58.10
AMZN7 150417C00280000 C 04/17/15 280.0 55.85 58.75
AMZN 150417C00285000 C 04/17/15 285.0 52.15 54.40
AMZN7 150417C00285000 C 04/17/15 285.0 52.20 55.05
AMZN 150417C00290000 C 04/17/15 290.0 48.95 49.45
AMZN7 150417C00290000 C 04/17/15 290.0 48.70 51.55
AMZN 150417C00295000 C 04/17/15 295.0 45.25 47.50
AMZN7 150417C00295000 C 04/17/15 295.0 45.30 48.00
AMZN 150417C00300000 C 04/17/15 300.0 42.30 42.85
AMZN7 150417C00300000 C 04/17/15 300.0 42.20 42.85
AMZN 150417C00305000 C 04/17/15 305.0 39.15 39.75
AMZN7 150417C00305000 C 04/17/15 305.0 39.20 39.80
AMZN 150417C00310000 C 04/17/15 310.0 36.25 36.85
AMZN7 150417C00310000 C 04/17/15 310.0 36.25 36.85
AMZN 150417C00315000 C 04/17/15 315.0 33.50 34.05
AMZN7 150417C00315000 C 04/17/15 315.0 32.95 36.05
AMZN 150417C00320000 C 04/17/15 320.0 30.80 31.45
AMZN7 150417C00320000 C 04/17/15 320.0 30.85 31.40
AMZN 150417C00325000 C 04/17/15 325.0 28.40 28.90
AMZN7 150417C00325000 C 04/17/15 325.0 27.75 30.75
AMZN 150417C00330000 C 04/17/15 330.0 26.00 26.45
AMZN7 150417C00330000 C 04/17/15 330.0 26.00 26.60
AMZN 150417C00335000 C 04/17/15 335.0 23.85 24.20
AMZN7 150417C00335000 C 04/17/15 335.0 23.85 24.45
AMZN 150417C00340000 C 04/17/15 340.0 21.80 22.35
AMZN7 150417C00340000 C 04/17/15 340.0 21.80 22.40
AMZN 150417C00345000 C 04/17/15 345.0 19.85 20.45
AMZN7 150417C00345000 C 04/17/15 345.0 19.85 20.45
AMZN 150417C00350000 C 04/17/15 350.0 18.10 18.40
AMZN7 150417C00350000 C 04/17/15 350.0 18.10 18.70
AMZN 150417C00355000 C 04/17/15 355.0 16.45 17.00
AMZN7 150417C00355000 C 04/17/15 355.0 16.45 17.05
AMZN 150417C00360000 C 04/17/15 360.0 14.90 15.50
AMZN7 150417C00360000 C 04/17/15 360.0 14.90 15.50
AMZN 150417C00365000 C 04/17/15 365.0 13.55 14.10
AMZN7 150417C00365000 C 04/17/15 365.0 13.50 14.10
AMZN 150417C00370000 C 04/17/15 370.0 12.25 12.90
AMZN7 150417C00370000 C 04/17/15 370.0 12.25 12.75
AMZN 150417C00375000 C 04/17/15 375.0 11.10 11.60
AMZN7 150417C00375000 C 04/17/15 375.0 11.05 11.60
AMZN 150417C00380000 C 04/17/15 380.0 10.05 10.50
AMZN7 150417C00380000 C 04/17/15 380.0 10.00 10.50
AMZN 150417C00385000 C 04/17/15 385.0 9.10 9.50
AMZN7 150417C00385000 C 04/17/15 385.0 9.00 9.55
AMZN 150417C00390000 C 04/17/15 390.0 8.20 8.65
AMZN7 150417C00390000 C 04/17/15 390.0 8.15 8.65
AMZN 150417C00395000 C 04/17/15 395.0 7.35 7.80
AMZN7 150417C00395000 C 04/17/15 395.0 5.80 9.40
AMZN 150417C00400000 C 04/17/15 400.0 6.60 7.05
AMZN7 150417C00400000 C 04/17/15 400.0 4.95 8.65
AMZN 150417C00405000 C 04/17/15 405.0 6.00 6.40
AMZN7 150417C00405000 C 04/17/15 405.0 5.85 6.40
AMZN 150417C00410000 C 04/17/15 410.0 5.40 5.80
AMZN7 150417C00410000 C 04/17/15 410.0 5.25 5.80
AMZN 150417C00415000 C 04/17/15 415.0 4.85 5.25
AMZN7 150417C00415000 C 04/17/15 415.0 3.20 6.85
AMZN 150417C00420000 C 04/17/15 420.0 4.40 4.80
AMZN7 150417C00420000 C 04/17/15 420.0 2.84 6.35
AMZN 150417C00425000 C 04/17/15 425.0 3.95 4.35
AMZN7 150417C00425000 C 04/17/15 425.0 2.38 5.95
AMZN 150417C00430000 C 04/17/15 430.0 3.55 3.95
AMZN7 150417C00430000 C 04/17/15 430.0 1.97 5.50
AMZN 150417C00435000 C 04/17/15 435.0 3.20 3.60
AMZN 150417C00440000 C 04/17/15 440.0 2.88 3.40
AMZN 150417C00445000 C 04/17/15 445.0 2.62 2.99
AMZN 150417C00450000 C 04/17/15 450.0 2.39 2.72
AMZN 150417C00455000 C 04/17/15 455.0 2.04 2.80
AMZN 150417C00460000 C 04/17/15 460.0 1.94 2.27
AMZN 150417C00465000 C 04/17/15 465.0 1.55 2.05
AMZN 150417C00470000 C 04/17/15 470.0 1.58 1.87
AMZN 150417C00475000 C 04/17/15 475.0 1.43 1.72
AMZN 150417C00480000 C 04/17/15 480.0 1.21 1.58
AMZN 150417C00485000 C 04/17/15 485.0 1.09 1.45
AMZN 150417C00490000 C 04/17/15 490.0 0.99 1.34
AMZN 150417C00495000 C 04/17/15 495.0 0.89 1.24
AMZN 150417C00500000 C 04/17/15 500.0 0.78 1.28
AMZN 150417C00505000 C 04/17/15 505.0 0.70 1.20
AMZN 150417C00510000 C 04/17/15 510.0 0.67 0.99
AMZN 150417C00515000 C 04/17/15 515.0 0.62 0.92
AMZN 150417C00520000 C 04/17/15 520.0 0.57 0.91
AMZN 150417P00165000 P 04/17/15 165.0 0.35 0.69
AMZN 150417P00170000 P 04/17/15 170.0 0.44 0.71
AMZN 150417P00175000 P 04/17/15 175.0 0.52 0.83
AMZN 150417P00180000 P 04/17/15 180.0 0.61 0.91
AMZN 150417P00185000 P 04/17/15 185.0 0.61 1.09
AMZN 150417P00190000 P 04/17/15 190.0 0.76 1.23
AMZN 150417P00195000 P 04/17/15 195.0 0.98 1.25
AMZN 150417P00200000 P 04/17/15 200.0 1.15 1.41
AMZN 150417P00205000 P 04/17/15 205.0 1.33 1.60
AMZN 150417P00210000 P 04/17/15 210.0 1.56 1.81
AMZN 150417P00215000 P 04/17/15 215.0 1.81 2.06
AMZN 150417P00220000 P 04/17/15 220.0 2.06 2.33
AMZN 150417P00225000 P 04/17/15 225.0 2.42 2.65
AMZN 150417P00230000 P 04/17/15 230.0 2.75 3.05
AMZN7 150417P00230000 P 04/17/15 230.0 2.74 3.05
AMZN 150417P00235000 P 04/17/15 235.0 3.15 3.45
AMZN7 150417P00235000 P 04/17/15 235.0 3.15 3.50
AMZN 150417P00240000 P 04/17/15 240.0 3.65 3.95
AMZN7 150417P00240000 P 04/17/15 240.0 3.60 4.00
AMZN 150417P00245000 P 04/17/15 245.0 4.15 4.50
AMZN7 150417P00245000 P 04/17/15 245.0 2.69 6.20
AMZN 150417P00250000 P 04/17/15 250.0 4.80 5.10
AMZN7 150417P00250000 P 04/17/15 250.0 4.75 5.15
AMZN 150417P00255000 P 04/17/15 255.0 5.45 5.75
AMZN7 150417P00255000 P 04/17/15 255.0 3.90 7.50
AMZN 150417P00260000 P 04/17/15 260.0 6.25 6.55
AMZN7 150417P00260000 P 04/17/15 260.0 6.20 6.45
AMZN 150417P00265000 P 04/17/15 265.0 6.85 7.75
AMZN7 150417P00265000 P 04/17/15 265.0 5.50 9.15
AMZN 150417P00270000 P 04/17/15 270.0 8.10 8.40
AMZN7 150417P00270000 P 04/17/15 270.0 6.45 10.15
AMZN 150417P00275000 P 04/17/15 275.0 9.15 9.55
AMZN7 150417P00275000 P 04/17/15 275.0 7.50 11.25
AMZN 150417P00280000 P 04/17/15 280.0 10.40 10.70
AMZN7 150417P00280000 P 04/17/15 280.0 10.40 10.75
AMZN 150417P00285000 P 04/17/15 285.0 11.75 12.05
AMZN7 150417P00285000 P 04/17/15 285.0 10.60 13.80
AMZN 150417P00290000 P 04/17/15 290.0 13.20 13.50
AMZN7 150417P00290000 P 04/17/15 290.0 11.45 15.30
AMZN 150417P00295000 P 04/17/15 295.0 14.80 15.10
AMZN7 150417P00295000 P 04/17/15 295.0 14.80 15.25
AMZN 150417P00300000 P 04/17/15 300.0 16.55 16.85
AMZN7 150417P00300000 P 04/17/15 300.0 16.40 17.00
AMZN 150417P00305000 P 04/17/15 305.0 18.45 18.80
AMZN7 150417P00305000 P 04/17/15 305.0 18.40 18.85
AMZN 150417P00310000 P 04/17/15 310.0 20.45 20.85
AMZN7 150417P00310000 P 04/17/15 310.0 20.45 20.90
AMZN 150417P00315000 P 04/17/15 315.0 22.65 23.05
AMZN7 150417P00315000 P 04/17/15 315.0 22.65 23.10
AMZN 150417P00320000 P 04/17/15 320.0 25.00 25.40
AMZN7 150417P00320000 P 04/17/15 320.0 25.00 25.45
AMZN 150417P00325000 P 04/17/15 325.0 27.50 27.90
AMZN7 150417P00325000 P 04/17/15 325.0 27.40 27.95
AMZN 150417P00330000 P 04/17/15 330.0 30.10 30.60
AMZN7 150417P00330000 P 04/17/15 330.0 30.05 30.60
AMZN 150417P00335000 P 04/17/15 335.0 32.95 33.25
AMZN7 150417P00335000 P 04/17/15 335.0 32.85 33.40
AMZN 150417P00340000 P 04/17/15 340.0 35.80 36.30
AMZN7 150417P00340000 P 04/17/15 340.0 35.80 36.35
AMZN 150417P00345000 P 04/17/15 345.0 38.95 39.35
AMZN7 150417P00345000 P 04/17/15 345.0 38.90 39.45
AMZN 150417P00350000 P 04/17/15 350.0 42.15 42.60
AMZN7 150417P00350000 P 04/17/15 350.0 42.05 42.65
AMZN 150417P00355000 P 04/17/15 355.0 45.50 45.95
AMZN7 150417P00355000 P 04/17/15 355.0 45.45 46.05
AMZN 150417P00360000 P 04/17/15 360.0 49.00 49.45
AMZN7 150417P00360000 P 04/17/15 360.0 48.90 49.50
AMZN 150417P00365000 P 04/17/15 365.0 52.55 53.05
AMZN7 150417P00365000 P 04/17/15 365.0 52.50 53.10
AMZN 150417P00370000 P 04/17/15 370.0 56.20 56.80
AMZN7 150417P00370000 P 04/17/15 370.0 56.25 56.85
AMZN 150417P00375000 P 04/17/15 375.0 60.05 60.60
AMZN7 150417P00375000 P 04/17/15 375.0 60.05 60.70
AMZN 150417P00380000 P 04/17/15 380.0 64.05 64.55
AMZN7 150417P00380000 P 04/17/15 380.0 62.20 65.65
AMZN 150417P00385000 P 04/17/15 385.0 68.05 68.60
AMZN7 150417P00385000 P 04/17/15 385.0 68.00 68.70
AMZN 150417P00390000 P 04/17/15 390.0 72.15 72.70
AMZN7 150417P00390000 P 04/17/15 390.0 72.05 72.90
AMZN 150417P00395000 P 04/17/15 395.0 76.30 76.95
AMZN7 150417P00395000 P 04/17/15 395.0 74.60 77.90
AMZN 150417P00400000 P 04/17/15 400.0 79.60 81.50
AMZN7 150417P00400000 P 04/17/15 400.0 78.75 82.70
AMZN 150417P00405000 P 04/17/15 405.0 83.60 85.80
AMZN7 150417P00405000 P 04/17/15 405.0 83.15 86.40
AMZN 150417P00410000 P 04/17/15 410.0 87.95 90.25
AMZN7 150417P00410000 P 04/17/15 410.0 87.60 91.20
AMZN 150417P00415000 P 04/17/15 415.0 92.45 94.65
AMZN7 150417P00415000 P 04/17/15 415.0 92.10 96.20
AMZN 150417P00420000 P 04/17/15 420.0 96.95 99.30
AMZN7 150417P00420000 P 04/17/15 420.0 96.50 100.85
AMZN 150417P00425000 P 04/17/15 425.0 101.55 104.55
AMZN7 150417P00425000 P 04/17/15 425.0 101.15 104.25
AMZN 150417P00430000 P 04/17/15 430.0 106.15 108.60
AMZN7 150417P00430000 P 04/17/15 430.0 105.70 110.20
AMZN 150417P00435000 P 04/17/15 435.0 110.85 113.25
AMZN 150417P00440000 P 04/17/15 440.0 115.50 118.10
AMZN 150417P00445000 P 04/17/15 445.0 120.25 122.80
AMZN 150417P00450000 P 04/17/15 450.0 125.00 127.65
AMZN 150417P00455000 P 04/17/15 455.0 129.80 132.55
AMZN 150417P00460000 P 04/17/15 460.0 134.60 138.10
AMZN 150417P00465000 P 04/17/15 465.0 139.45 142.20
AMZN 150417P00470000 P 04/17/15 470.0 144.30 147.05
AMZN 150417P00475000 P 04/17/15 475.0 149.15 152.70
AMZN 150417P00480000 P 04/17/15 480.0 154.00 157.55
AMZN 150417P00485000 P 04/17/15 485.0 158.90 162.45
AMZN 150417P00490000 P 04/17/15 490.0 163.80 167.35
AMZN 150417P00495000 P 04/17/15 495.0 168.75 172.30
AMZN 150417P00500000 P 04/17/15 500.0 173.65 177.20
AMZN 150417P00505000 P 04/17/15 505.0 178.60 182.15
AMZN 150417P00510000 P 04/17/15 510.0 183.55 187.10
AMZN 150417P00515000 P 04/17/15 515.0 188.50 192.05
AMZN 150417P00520000 P 04/17/15 520.0 193.50 197.05
AMZN 160115C00145000 C 01/15/16 145.0 180.90 185.85
AMZN 160115C00150000 C 01/15/16 150.0 176.25 181.00
AMZN 160115C00155000 C 01/15/16 155.0 171.50 176.30
AMZN 160115C00160000 C 01/15/16 160.0 166.80 171.75
AMZN 160115C00165000 C 01/15/16 165.0 162.15 166.95
AMZN 160115C00170000 C 01/15/16 170.0 157.50 162.45
AMZN 160115C00175000 C 01/15/16 175.0 152.75 157.50
AMZN7 160115C00175000 C 01/15/16 175.0 153.00 157.90
AMZN 160115C00180000 C 01/15/16 180.0 148.40 153.00
AMZN7 160115C00180000 C 01/15/16 180.0 148.05 153.05
AMZN 160115C00185000 C 01/15/16 185.0 143.65 148.50
AMZN7 160115C00185000 C 01/15/16 185.0 143.90 148.50
AMZN 160115C00190000 C 01/15/16 190.0 139.35 144.00
AMZN7 160115C00190000 C 01/15/16 190.0 139.10 144.00
AMZN 160115C00195000 C 01/15/16 195.0 135.05 139.90
AMZN7 160115C00195000 C 01/15/16 195.0 135.00 139.65
AMZN 160115C00200000 C 01/15/16 200.0 130.65 135.35
AMZN7 160115C00200000 C 01/15/16 200.0 130.50 135.40
AMZN 160115C00210000 C 01/15/16 210.0 121.85 126.45
AMZN7 160115C00210000 C 01/15/16 210.0 121.70 126.70
AMZN 160115C00220000 C 01/15/16 220.0 114.80 118.25
AMZN7 160115C00220000 C 01/15/16 220.0 114.25 118.30
AMZN 160115C00230000 C 01/15/16 230.0 106.65 109.90
AMZN7 160115C00230000 C 01/15/16 230.0 106.05 109.85
AMZN 160115C00240000 C 01/15/16 240.0 98.65 101.90
AMZN7 160115C00240000 C 01/15/16 240.0 98.70 101.90
AMZN 160115C00250000 C 01/15/16 250.0 91.40 94.20
AMZN7 160115C00250000 C 01/15/16 250.0 91.10 94.30
AMZN 160115C00260000 C 01/15/16 260.0 83.80 86.95
AMZN7 160115C00260000 C 01/15/16 260.0 83.80 87.05
AMZN 160115C00270000 C 01/15/16 270.0 76.90 80.10
AMZN7 160115C00270000 C 01/15/16 270.0 76.90 80.15
AMZN 160115C00280000 C 01/15/16 280.0 70.65 73.60
AMZN7 160115C00280000 C 01/15/16 280.0 70.40 73.65
AMZN 160115C00290000 C 01/15/16 290.0 64.75 65.60
AMZN7 160115C00290000 C 01/15/16 290.0 63.85 67.70
AMZN 160115C00300000 C 01/15/16 300.0 58.75 59.85
AMZN7 160115C00300000 C 01/15/16 300.0 58.70 59.90
AMZN 160115C00310000 C 01/15/16 310.0 53.55 54.50
AMZN7 160115C00310000 C 01/15/16 310.0 53.40 54.50
AMZN 160115C00320000 C 01/15/16 320.0 48.55 49.50
AMZN7 160115C00320000 C 01/15/16 320.0 48.50 49.50
AMZN 160115C00330000 C 01/15/16 330.0 44.15 44.75
AMZN7 160115C00330000 C 01/15/16 330.0 43.95 44.85
AMZN 160115C00340000 C 01/15/16 340.0 39.80 40.45
AMZN7 160115C00340000 C 01/15/16 340.0 39.70 40.50
AMZN 160115C00350000 C 01/15/16 350.0 35.85 36.50
AMZN7 160115C00350000 C 01/15/16 350.0 35.80 36.60
AMZN 160115C00360000 C 01/15/16 360.0 32.30 32.65
AMZN7 160115C00360000 C 01/15/16 360.0 32.25 33.05
AMZN 160115C00370000 C 01/15/16 370.0 29.05 29.55
AMZN7 160115C00370000 C 01/15/16 370.0 28.95 29.80
AMZN 160115C00380000 C 01/15/16 380.0 26.05 26.60
AMZN7 160115C00380000 C 01/15/16 380.0 26.00 28.85
AMZN 160115C00390000 C 01/15/16 390.0 23.45 24.10
AMZN7 160115C00390000 C 01/15/16 390.0 23.40 24.30
AMZN 160115C00400000 C 01/15/16 400.0 20.95 21.35
AMZN7 160115C00400000 C 01/15/16 400.0 21.00 22.60
AMZN 160115C00410000 C 01/15/16 410.0 18.85 19.45
AMZN7 160115C00410000 C 01/15/16 410.0 18.85 19.65
AMZN 160115C00420000 C 01/15/16 420.0 16.90 17.50
AMZN7 160115C00420000 C 01/15/16 420.0 16.90 17.65
AMZN 160115C00430000 C 01/15/16 430.0 15.20 15.85
AMZN7 160115C00430000 C 01/15/16 430.0 15.15 15.85
AMZN 160115C00440000 C 01/15/16 440.0 13.65 14.25
AMZN7 160115C00440000 C 01/15/16 440.0 13.55 14.25
AMZN 160115C00450000 C 01/15/16 450.0 12.25 12.80
AMZN7 160115C00450000 C 01/15/16 450.0 12.00 12.80
AMZN 160115C00460000 C 01/15/16 460.0 10.90 11.55
AMZN7 160115C00460000 C 01/15/16 460.0 10.75 11.55
AMZN 160115C00470000 C 01/15/16 470.0 9.85 10.40
AMZN7 160115C00470000 C 01/15/16 470.0 9.75 10.40
AMZN 160115C00480000 C 01/15/16 480.0 8.90 9.35
AMZN7 160115C00480000 C 01/15/16 480.0 8.65 9.35
AMZN 160115C00490000 C 01/15/16 490.0 7.90 8.50
AMZN7 160115C00490000 C 01/15/16 490.0 7.80 8.50
AMZN 160115C00500000 C 01/15/16 500.0 7.20 7.70
AMZN7 160115C00500000 C 01/15/16 500.0 6.90 7.70
AMZN 160115C00510000 C 01/15/16 510.0 6.50 6.95
AMZN7 160115C00510000 C 01/15/16 510.0 6.25 6.95
AMZN 160115C00520000 C 01/15/16 520.0 5.85 6.30
AMZN7 160115C00520000 C 01/15/16 520.0 5.70 6.30
AMZN 160115C00530000 C 01/15/16 530.0 5.30 5.70
AMZN7 160115C00530000 C 01/15/16 530.0 5.10 5.70
AMZN 160115C00540000 C 01/15/16 540.0 4.80 5.20
AMZN7 160115C00540000 C 01/15/16 540.0 4.65 5.20
AMZN 160115C00550000 C 01/15/16 550.0 4.35 4.75
AMZN7 160115C00550000 C 01/15/16 550.0 3.95 5.45
AMZN 160115C00560000 C 01/15/16 560.0 3.95 4.30
AMZN7 160115C00560000 C 01/15/16 560.0 3.80 4.30
AMZN 160115C00570000 C 01/15/16 570.0 3.60 3.95
AMZN7 160115C00570000 C 01/15/16 570.0 3.45 3.95
AMZN 160115C00580000 C 01/15/16 580.0 3.25 3.65
AMZN 160115C00590000 C 01/15/16 590.0 2.94 3.35
AMZN 160115C00600000 C 01/15/16 600.0 2.68 3.10
AMZN 160115P00145000 P 01/15/16 145.0 1.56 1.90
AMZN 160115P00150000 P 01/15/16 150.0 1.75 2.09
AMZN 160115P00155000 P 01/15/16 155.0 1.79 2.30
AMZN 160115P00160000 P 01/15/16 160.0 2.04 2.54
AMZN 160115P00165000 P 01/15/16 165.0 2.33 2.77
AMZN 160115P00170000 P 01/15/16 170.0 2.64 3.10
AMZN 160115P00175000 P 01/15/16 175.0 2.98 3.45
AMZN7 160115P00175000 P 01/15/16 175.0 2.98 5.80
AMZN 160115P00180000 P 01/15/16 180.0 3.35 3.80
AMZN7 160115P00180000 P 01/15/16 180.0 3.35 3.85
AMZN 160115P00185000 P 01/15/16 185.0 3.85 4.25
AMZN7 160115P00185000 P 01/15/16 185.0 3.75 4.25
AMZN 160115P00190000 P 01/15/16 190.0 4.20 4.70
AMZN7 160115P00190000 P 01/15/16 190.0 4.20 4.75
AMZN 160115P00195000 P 01/15/16 195.0 4.70 5.20
AMZN7 160115P00195000 P 01/15/16 195.0 4.70 5.25
AMZN 160115P00200000 P 01/15/16 200.0 5.20 5.75
AMZN7 160115P00200000 P 01/15/16 200.0 5.20 5.80
AMZN 160115P00210000 P 01/15/16 210.0 6.50 7.00
AMZN7 160115P00210000 P 01/15/16 210.0 6.40 7.05
AMZN 160115P00220000 P 01/15/16 220.0 7.90 8.55
AMZN7 160115P00220000 P 01/15/16 220.0 7.90 8.55
AMZN 160115P00230000 P 01/15/16 230.0 9.80 10.35
AMZN7 160115P00230000 P 01/15/16 230.0 9.30 10.35
AMZN 160115P00240000 P 01/15/16 240.0 11.80 12.35
AMZN7 160115P00240000 P 01/15/16 240.0 11.30 12.40
AMZN 160115P00250000 P 01/15/16 250.0 14.10 14.80
AMZN7 160115P00250000 P 01/15/16 250.0 12.50 14.80
AMZN 160115P00260000 P 01/15/16 260.0 16.70 17.40
AMZN7 160115P00260000 P 01/15/16 260.0 14.70 17.45
AMZN 160115P00270000 P 01/15/16 270.0 19.70 20.45
AMZN7 160115P00270000 P 01/15/16 270.0 19.65 20.45
AMZN 160115P00280000 P 01/15/16 280.0 23.05 23.65
AMZN7 160115P00280000 P 01/15/16 280.0 22.90 23.75
AMZN 160115P00290000 P 01/15/16 290.0 26.80 27.50
AMZN7 160115P00290000 P 01/15/16 290.0 25.15 27.50
AMZN 160115P00300000 P 01/15/16 300.0 31.05 31.90
AMZN7 160115P00300000 P 01/15/16 300.0 30.80 31.70
AMZN 160115P00310000 P 01/15/16 310.0 35.65 36.45
AMZN7 160115P00310000 P 01/15/16 310.0 35.35 36.65
AMZN 160115P00320000 P 01/15/16 320.0 40.45 41.05
AMZN7 160115P00320000 P 01/15/16 320.0 40.45 41.30
AMZN 160115P00330000 P 01/15/16 330.0 45.75 46.60
AMZN7 160115P00330000 P 01/15/16 330.0 45.75 46.60
AMZN 160115P00340000 P 01/15/16 340.0 51.75 52.20
AMZN7 160115P00340000 P 01/15/16 340.0 51.45 52.30
AMZN 160115P00350000 P 01/15/16 350.0 57.70 58.30
AMZN7 160115P00350000 P 01/15/16 350.0 57.55 58.45
AMZN 160115P00360000 P 01/15/16 360.0 64.00 64.70
AMZN7 160115P00360000 P 01/15/16 360.0 63.95 64.80
AMZN 160115P00370000 P 01/15/16 370.0 69.55 73.15
AMZN7 160115P00370000 P 01/15/16 370.0 70.60 71.55
AMZN 160115P00380000 P 01/15/16 380.0 77.65 78.50
AMZN7 160115P00380000 P 01/15/16 380.0 76.70 79.55
AMZN 160115P00390000 P 01/15/16 390.0 85.00 85.90
AMZN7 160115P00390000 P 01/15/16 390.0 84.90 86.20
AMZN 160115P00400000 P 01/15/16 400.0 92.55 95.05
AMZN7 160115P00400000 P 01/15/16 400.0 92.50 95.15
AMZN 160115P00410000 P 01/15/16 410.0 100.35 102.80
AMZN7 160115P00410000 P 01/15/16 410.0 99.40 102.95
AMZN 160115P00420000 P 01/15/16 420.0 107.05 110.80
AMZN7 160115P00420000 P 01/15/16 420.0 108.30 109.50
AMZN 160115P00430000 P 01/15/16 430.0 114.90 118.85
AMZN7 160115P00430000 P 01/15/16 430.0 116.55 117.90
AMZN 160115P00440000 P 01/15/16 440.0 123.90 126.75
AMZN7 160115P00440000 P 01/15/16 440.0 123.90 126.75
AMZN 160115P00450000 P 01/15/16 450.0 132.60 135.30
AMZN7 160115P00450000 P 01/15/16 450.0 132.00 135.90
AMZN 160115P00460000 P 01/15/16 460.0 140.85 143.90
AMZN7 160115P00460000 P 01/15/16 460.0 140.80 144.15
AMZN 160115P00470000 P 01/15/16 470.0 149.45 153.45
AMZN7 160115P00470000 P 01/15/16 470.0 149.35 153.40
AMZN 160115P00480000 P 01/15/16 480.0 158.75 162.50
AMZN7 160115P00480000 P 01/15/16 480.0 158.70 163.20
AMZN 160115P00490000 P 01/15/16 490.0 167.75 171.15
AMZN7 160115P00490000 P 01/15/16 490.0 167.80 171.65
AMZN 160115P00500000 P 01/15/16 500.0 176.95 180.40
AMZN7 160115P00500000 P 01/15/16 500.0 176.85 180.85
AMZN 160115P00510000 P 01/15/16 510.0 186.25 190.00
AMZN7 160115P00510000 P 01/15/16 510.0 186.30 190.35
AMZN 160115P00520000 P 01/15/16 520.0 195.65 199.40
AMZN7 160115P00520000 P 01/15/16 520.0 195.75 200.00
AMZN 160115P00530000 P 01/15/16 530.0 205.15 210.15
AMZN7 160115P00530000 P 01/15/16 530.0 205.50 210.20
AMZN 160115P00540000 P 01/15/16 540.0 214.80 219.70
AMZN7 160115P00540000 P 01/15/16 540.0 214.75 219.75
AMZN 160115P00550000 P 01/15/16 550.0 224.65 229.35
AMZN7 160115P00550000 P 01/15/16 550.0 224.55 229.50
AMZN 160115P00560000 P 01/15/16 560.0 234.25 239.00
AMZN7 160115P00560000 P 01/15/16 560.0 234.35 239.35
AMZN 160115P00570000 P 01/15/16 570.0 244.00 248.75
AMZN7 160115P00570000 P 01/15/16 570.0 244.05 249.00
AMZN 160115P00580000 P 01/15/16 580.0 253.65 258.40
AMZN 160115P00590000 P 01/15/16 590.0 263.55 268.40
AMZN 160115P00600000 P 01/15/16 600.0 273.40 278.20
AMZN 170120C00165000 C 01/20/17 165.0 169.50 174.25
AMZN 170120C00170000 C 01/20/17 170.0 165.35 169.95
AMZN 170120C00175000 C 01/20/17 175.0 161.15 166.00
AMZN 170120C00180000 C 01/20/17 180.0 156.85 161.50
AMZN 170120C00185000 C 01/20/17 185.0 152.65 157.50
AMZN 170120C00190000 C 01/20/17 190.0 148.75 153.50
AMZN7 170120C00190000 C 01/20/17 190.0 148.90 153.50
AMZN 170120C00195000 C 01/20/17 195.0 145.30 149.65
AMZN7 170120C00195000 C 01/20/17 195.0 145.05 149.70
AMZN 170120C00200000 C 01/20/17 200.0 141.25 145.80
AMZN7 170120C00200000 C 01/20/17 200.0 141.25 146.00
AMZN 170120C00210000 C 01/20/17 210.0 133.85 138.25
AMZN7 170120C00210000 C 01/20/17 210.0 133.65 138.15
AMZN 170120C00220000 C 01/20/17 220.0 126.30 130.75
AMZN7 170120C00220000 C 01/20/17 220.0 126.10 130.70
AMZN 170120C00230000 C 01/20/17 230.0 119.25 123.60
AMZN7 170120C00230000 C 01/20/17 230.0 118.85 123.50
AMZN 170120C00240000 C 01/20/17 240.0 112.15 116.65
AMZN7 170120C00240000 C 01/20/17 240.0 112.05 116.75
AMZN 170120C00250000 C 01/20/17 250.0 105.75 110.10
AMZN7 170120C00250000 C 01/20/17 250.0 105.50 110.00
AMZN 170120C00260000 C 01/20/17 260.0 100.25 103.95
AMZN7 170120C00260000 C 01/20/17 260.0 99.80 103.80
AMZN 170120C00270000 C 01/20/17 270.0 94.20 97.50
AMZN7 170120C00270000 C 01/20/17 270.0 93.70 97.75
AMZN 170120C00280000 C 01/20/17 280.0 88.50 91.85
AMZN7 170120C00280000 C 01/20/17 280.0 88.15 92.00
AMZN 170120C00290000 C 01/20/17 290.0 83.05 86.35
AMZN7 170120C00290000 C 01/20/17 290.0 82.20 86.35
AMZN 170120C00300000 C 01/20/17 300.0 77.65 81.05
AMZN7 170120C00300000 C 01/20/17 300.0 77.30 81.20
AMZN 170120C00310000 C 01/20/17 310.0 72.75 76.10
AMZN7 170120C00310000 C 01/20/17 310.0 72.30 76.25
AMZN 170120C00320000 C 01/20/17 320.0 68.10 71.20
AMZN7 170120C00320000 C 01/20/17 320.0 67.60 71.55
AMZN 170120C00330000 C 01/20/17 330.0 63.70 66.95
AMZN7 170120C00330000 C 01/20/17 330.0 63.25 67.15
AMZN 170120C00340000 C 01/20/17 340.0 59.60 62.70
AMZN7 170120C00340000 C 01/20/17 340.0 58.95 62.95
AMZN 170120C00350000 C 01/20/17 350.0 55.70 58.80
AMZN7 170120C00350000 C 01/20/17 350.0 54.75 58.35
AMZN 170120C00360000 C 01/20/17 360.0 52.20 53.60
AMZN7 170120C00360000 C 01/20/17 360.0 51.35 55.35
AMZN 170120C00370000 C 01/20/17 370.0 49.00 50.90
AMZN7 170120C00370000 C 01/20/17 370.0 47.95 51.95
AMZN 170120C00380000 C 01/20/17 380.0 45.50 47.30
AMZN7 170120C00380000 C 01/20/17 380.0 44.65 48.70
AMZN 170120C00390000 C 01/20/17 390.0 42.30 45.40
AMZN7 170120C00390000 C 01/20/17 390.0 41.60 45.65
AMZN 170120C00400000 C 01/20/17 400.0 39.50 42.65
AMZN7 170120C00400000 C 01/20/17 400.0 38.60 42.80
AMZN 170120C00410000 C 01/20/17 410.0 36.85 40.05
AMZN7 170120C00410000 C 01/20/17 410.0 35.95 40.15
AMZN 170120C00420000 C 01/20/17 420.0 34.35 37.60
AMZN7 170120C00420000 C 01/20/17 420.0 33.45 37.70
AMZN 170120C00430000 C 01/20/17 430.0 31.95 35.10
AMZN7 170120C00430000 C 01/20/17 430.0 31.15 35.40
AMZN 170120C00440000 C 01/20/17 440.0 29.75 33.10
AMZN7 170120C00440000 C 01/20/17 440.0 29.05 33.30
AMZN 170120C00450000 C 01/20/17 450.0 27.75 31.05
AMZN7 170120C00450000 C 01/20/17 450.0 26.95 31.30
AMZN 170120C00460000 C 01/20/17 460.0 26.45 29.15
AMZN7 170120C00460000 C 01/20/17 460.0 25.85 29.70
AMZN 170120C00470000 C 01/20/17 470.0 24.00 27.40
AMZN7 170120C00470000 C 01/20/17 470.0 23.35 27.70
AMZN 170120C00480000 C 01/20/17 480.0 23.10 25.10
AMZN7 170120C00480000 C 01/20/17 480.0 22.40 26.35
AMZN 170120P00165000 P 01/20/17 165.0 6.40 7.10
AMZN 170120P00170000 P 01/20/17 170.0 6.50 8.00
AMZN 170120P00175000 P 01/20/17 175.0 7.25 9.15
AMZN 170120P00180000 P 01/20/17 180.0 8.60 9.00
AMZN 170120P00185000 P 01/20/17 185.0 9.05 9.75
AMZN 170120P00190000 P 01/20/17 190.0 9.85 10.65
AMZN7 170120P00190000 P 01/20/17 190.0 8.15 12.75
AMZN 170120P00195000 P 01/20/17 195.0 10.10 11.65
AMZN7 170120P00195000 P 01/20/17 195.0 9.00 13.35
AMZN 170120P00200000 P 01/20/17 200.0 11.15 12.60
AMZN7 170120P00200000 P 01/20/17 200.0 10.10 14.35
AMZN 170120P00210000 P 01/20/17 210.0 12.70 14.75
AMZN7 170120P00210000 P 01/20/17 210.0 12.10 16.20
AMZN 170120P00220000 P 01/20/17 220.0 15.10 17.05
AMZN7 170120P00220000 P 01/20/17 220.0 14.40 18.55
AMZN 170120P00230000 P 01/20/17 230.0 17.90 21.10
AMZN7 170120P00230000 P 01/20/17 230.0 17.00 21.50
AMZN 170120P00240000 P 01/20/17 240.0 20.70 24.55
AMZN7 170120P00240000 P 01/20/17 240.0 20.10 24.50
AMZN 170120P00250000 P 01/20/17 250.0 24.00 27.55
AMZN7 170120P00250000 P 01/20/17 250.0 23.25 27.75
AMZN 170120P00260000 P 01/20/17 260.0 27.50 31.00
AMZN7 170120P00260000 P 01/20/17 260.0 26.95 31.20
AMZN 170120P00270000 P 01/20/17 270.0 31.20 34.70
AMZN7 170120P00270000 P 01/20/17 270.0 30.70 34.90
AMZN 170120P00280000 P 01/20/17 280.0 35.25 38.75
AMZN7 170120P00280000 P 01/20/17 280.0 34.80 38.90
AMZN 170120P00290000 P 01/20/17 290.0 39.65 43.10
AMZN7 170120P00290000 P 01/20/17 290.0 38.85 43.05
AMZN 170120P00300000 P 01/20/17 300.0 45.20 46.10
AMZN7 170120P00300000 P 01/20/17 300.0 43.70 47.80
AMZN 170120P00310000 P 01/20/17 310.0 49.25 52.60
AMZN7 170120P00310000 P 01/20/17 310.0 48.65 52.70
AMZN 170120P00320000 P 01/20/17 320.0 54.45 57.80
AMZN7 170120P00320000 P 01/20/17 320.0 53.80 57.85
AMZN 170120P00330000 P 01/20/17 330.0 60.00 63.30
AMZN7 170120P00330000 P 01/20/17 330.0 59.35 63.30
AMZN 170120P00340000 P 01/20/17 340.0 65.90 67.95
AMZN7 170120P00340000 P 01/20/17 340.0 64.60 68.90
AMZN 170120P00350000 P 01/20/17 350.0 72.40 74.30
AMZN7 170120P00350000 P 01/20/17 350.0 70.85 74.95
AMZN 170120P00360000 P 01/20/17 360.0 78.75 80.30
AMZN7 170120P00360000 P 01/20/17 360.0 77.35 81.30
AMZN 170120P00370000 P 01/20/17 370.0 85.50 86.90
AMZN7 170120P00370000 P 01/20/17 370.0 83.80 87.75
AMZN 170120P00380000 P 01/20/17 380.0 90.60 94.50
AMZN7 170120P00380000 P 01/20/17 380.0 90.25 94.35
AMZN 170120P00390000 P 01/20/17 390.0 98.10 101.45
AMZN7 170120P00390000 P 01/20/17 390.0 97.25 101.35
AMZN 170120P00400000 P 01/20/17 400.0 105.25 108.60
AMZN7 170120P00400000 P 01/20/17 400.0 104.30 108.45
AMZN 170120P00410000 P 01/20/17 410.0 112.55 115.90
AMZN7 170120P00410000 P 01/20/17 410.0 112.00 115.90
AMZN 170120P00420000 P 01/20/17 420.0 120.20 123.45
AMZN7 170120P00420000 P 01/20/17 420.0 119.55 123.45
AMZN 170120P00430000 P 01/20/17 430.0 127.85 131.10
AMZN7 170120P00430000 P 01/20/17 430.0 127.30 131.15
AMZN 170120P00440000 P 01/20/17 440.0 135.55 139.00
AMZN7 170120P00440000 P 01/20/17 440.0 135.10 139.00
AMZN 170120P00450000 P 01/20/17 450.0 143.55 147.00
AMZN7 170120P00450000 P 01/20/17 450.0 143.05 147.00
AMZN 170120P00460000 P 01/20/17 460.0 151.35 155.05
AMZN7 170120P00460000 P 01/20/17 460.0 151.10 155.35
AMZN 170120P00470000 P 01/20/17 470.0 159.85 163.35
AMZN7 170120P00470000 P 01/20/17 470.0 159.65 163.50
AMZN 170120P00480000 P 01/20/17 480.0 168.35 171.80
AMZN7 170120P00480000 P 01/20/17 480.0 167.85 172.10

OPRA data is delayed 15 minutes.