Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Amazon Com (AMZN)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 161007C00630000 C 10/07/16 630.0 205.80 209.70
AMZN 161007C00640000 C 10/07/16 640.0 195.50 199.70
AMZN 161007C00650000 C 10/07/16 650.0 185.70 189.80
AMZN 161007C00660000 C 10/07/16 660.0 175.70 179.70
AMZN 161007C00670000 C 10/07/16 670.0 165.65 169.70
AMZN 161007C00680000 C 10/07/16 680.0 155.80 159.70
AMZN 161007C00685000 C 10/07/16 685.0 150.70 154.95
AMZN 161007C00687500 C 10/07/16 687.5 148.50 152.45
AMZN 161007C00690000 C 10/07/16 690.0 145.55 149.70
AMZN 161007C00692500 C 10/07/16 692.5 143.30 147.45
AMZN 161007C00695000 C 10/07/16 695.0 141.25 144.95
AMZN 161007C00697500 C 10/07/16 697.5 138.20 142.45
AMZN 161007C00700000 C 10/07/16 700.0 135.70 139.85
AMZN 161007C00702500 C 10/07/16 702.5 133.50 137.45
AMZN 161007C00705000 C 10/07/16 705.0 130.50 134.95
AMZN 161007C00707500 C 10/07/16 707.5 128.25 132.25
AMZN 161007C00710000 C 10/07/16 710.0 125.70 129.75
AMZN 161007C00712500 C 10/07/16 712.5 123.25 127.25
AMZN 161007C00715000 C 10/07/16 715.0 120.75 124.75
AMZN 161007C00717500 C 10/07/16 717.5 118.25 122.25
AMZN 161007C00720000 C 10/07/16 720.0 115.75 119.75
AMZN 161007C00722500 C 10/07/16 722.5 113.20 117.25
AMZN 161007C00725000 C 10/07/16 725.0 110.80 114.75
AMZN 161007C00727500 C 10/07/16 727.5 108.25 112.50
AMZN 161007C00730000 C 10/07/16 730.0 105.65 109.95
AMZN 161007C00732500 C 10/07/16 732.5 103.00 107.50
AMZN 161007C00735000 C 10/07/16 735.0 100.80 105.00
AMZN 161007C00737500 C 10/07/16 737.5 98.25 102.45
AMZN 161007C00740000 C 10/07/16 740.0 95.75 99.95
AMZN 161007C00742500 C 10/07/16 742.5 93.25 97.50
AMZN 161007C00745000 C 10/07/16 745.0 90.80 94.80
AMZN 161007C00747500 C 10/07/16 747.5 88.25 92.50
AMZN 161007C00750000 C 10/07/16 750.0 85.75 89.85
AMZN 161007C00752500 C 10/07/16 752.5 83.25 87.35
AMZN 161007C00755000 C 10/07/16 755.0 80.65 85.00
AMZN 161007C00757500 C 10/07/16 757.5 78.30 82.50
AMZN 161007C00760000 C 10/07/16 760.0 75.75 80.00
AMZN 161007C00762500 C 10/07/16 762.5 73.40 77.50
AMZN 161007C00765000 C 10/07/16 765.0 70.65 75.00
AMZN 161007C00767500 C 10/07/16 767.5 68.45 72.50
AMZN 161007C00770000 C 10/07/16 770.0 65.70 69.95
AMZN 161007C00772500 C 10/07/16 772.5 63.45 67.45
AMZN 161007C00775000 C 10/07/16 775.0 61.00 64.95
AMZN 161007C00777500 C 10/07/16 777.5 58.35 62.65
AMZN 161007C00780000 C 10/07/16 780.0 55.80 59.80
AMZN 161007C00782500 C 10/07/16 782.5 53.70 57.70
AMZN 161007C00785000 C 10/07/16 785.0 51.00 55.20
AMZN 161007C00787500 C 10/07/16 787.5 48.95 52.75
AMZN 161007C00790000 C 10/07/16 790.0 46.30 49.55
AMZN 161007C00792500 C 10/07/16 792.5 44.05 47.50
AMZN 161007C00795000 C 10/07/16 795.0 41.40 44.85
AMZN 161007C00797500 C 10/07/16 797.5 39.00 42.45
AMZN 161007C00800000 C 10/07/16 800.0 38.00 38.50
AMZN 161007C00802500 C 10/07/16 802.5 34.40 37.70
AMZN 161007C00805000 C 10/07/16 805.0 32.05 35.20
AMZN 161007C00807500 C 10/07/16 807.5 29.80 32.95
AMZN 161007C00810000 C 10/07/16 810.0 27.55 30.55
AMZN 161007C00812500 C 10/07/16 812.5 25.80 28.50
AMZN 161007C00815000 C 10/07/16 815.0 23.65 26.25
AMZN 161007C00817500 C 10/07/16 817.5 21.70 24.00
AMZN 161007C00820000 C 10/07/16 820.0 20.05 22.00
AMZN 161007C00822500 C 10/07/16 822.5 18.15 20.00
AMZN 161007C00825000 C 10/07/16 825.0 15.90 17.25
AMZN 161007C00827500 C 10/07/16 827.5 14.15 15.40
AMZN 161007C00830000 C 10/07/16 830.0 13.00 14.00
AMZN 161007C00832500 C 10/07/16 832.5 11.10 12.85
AMZN 161007C00835000 C 10/07/16 835.0 9.60 11.00
AMZN 161007C00837500 C 10/07/16 837.5 8.25 9.30
AMZN 161007C00840000 C 10/07/16 840.0 7.50 7.90
AMZN 161007C00842500 C 10/07/16 842.5 6.10 6.95
AMZN 161007C00845000 C 10/07/16 845.0 4.85 6.00
AMZN 161007C00847500 C 10/07/16 847.5 4.35 5.40
AMZN 161007C00850000 C 10/07/16 850.0 3.90 4.40
AMZN 161007C00852500 C 10/07/16 852.5 2.78 3.40
AMZN 161007C00855000 C 10/07/16 855.0 2.50 2.75
AMZN 161007C00857500 C 10/07/16 857.5 1.92 2.46
AMZN 161007C00860000 C 10/07/16 860.0 1.62 2.16
AMZN 161007C00862500 C 10/07/16 862.5 1.41 2.02
AMZN 161007C00865000 C 10/07/16 865.0 0.79 1.54
AMZN 161007C00867500 C 10/07/16 867.5 0.60 1.44
AMZN 161007C00870000 C 10/07/16 870.0 0.80 0.85
AMZN 161007C00872500 C 10/07/16 872.5 0.33 1.04
AMZN 161007C00875000 C 10/07/16 875.0 0.28 0.89
AMZN 161007C00877500 C 10/07/16 877.5 0.48 0.70
AMZN 161007C00880000 C 10/07/16 880.0 0.42 0.67
AMZN 161007C00882500 C 10/07/16 882.5 0.38 0.56
AMZN 161007C00885000 C 10/07/16 885.0 0.25 0.52
AMZN 161007C00887500 C 10/07/16 887.5 0.01 0.54
AMZN 161007C00890000 C 10/07/16 890.0 0.25 0.40
AMZN 161007C00892500 C 10/07/16 892.5 0.04 0.40
AMZN 161007C00895000 C 10/07/16 895.0 0.10 0.37
AMZN 161007C00897500 C 10/07/16 897.5 0.00 0.35
AMZN 161007C00900000 C 10/07/16 900.0 0.10 0.24
AMZN 161007C00902500 C 10/07/16 902.5 0.01 0.32
AMZN 161007C00905000 C 10/07/16 905.0 0.03 0.30
AMZN 161007C00907500 C 10/07/16 907.5 0.05 0.28
AMZN 161007C00910000 C 10/07/16 910.0 0.10 0.28
AMZN 161007C00912500 C 10/07/16 912.5 0.00 0.28
AMZN 161007C00915000 C 10/07/16 915.0 0.00 0.27
AMZN 161007C00917500 C 10/07/16 917.5 0.00 0.26
AMZN 161007C00920000 C 10/07/16 920.0 0.00 0.36
AMZN 161007C00922500 C 10/07/16 922.5 0.00 0.36
AMZN 161007C00925000 C 10/07/16 925.0 0.00 0.10
AMZN 161007C00927500 C 10/07/16 927.5 0.00 0.35
AMZN 161007C00930000 C 10/07/16 930.0 0.00 0.24
AMZN 161007C00932500 C 10/07/16 932.5 0.00 0.24
AMZN 161007C00935000 C 10/07/16 935.0 0.00 0.34
AMZN 161007C00937500 C 10/07/16 937.5 0.00 0.34
AMZN 161007C00940000 C 10/07/16 940.0 0.00 0.07
AMZN 161007C00942500 C 10/07/16 942.5 0.00 0.23
AMZN 161007C00945000 C 10/07/16 945.0 0.00 0.07
AMZN 161007C00947500 C 10/07/16 947.5 0.00 0.06
AMZN 161007P00630000 P 10/07/16 630.0 0.00 0.04
AMZN 161007P00640000 P 10/07/16 640.0 0.00 0.31
AMZN 161007P00650000 P 10/07/16 650.0 0.00 0.31
AMZN 161007P00660000 P 10/07/16 660.0 0.00 0.05
AMZN 161007P00670000 P 10/07/16 670.0 0.00 0.06
AMZN 161007P00680000 P 10/07/16 680.0 0.00 0.05
AMZN 161007P00685000 P 10/07/16 685.0 0.00 0.32
AMZN 161007P00687500 P 10/07/16 687.5 0.00 0.32
AMZN 161007P00690000 P 10/07/16 690.0 0.00 0.06
AMZN 161007P00692500 P 10/07/16 692.5 0.00 0.33
AMZN 161007P00695000 P 10/07/16 695.0 0.00 0.33
AMZN 161007P00697500 P 10/07/16 697.5 0.00 0.33
AMZN 161007P00700000 P 10/07/16 700.0 0.00 0.10
AMZN 161007P00702500 P 10/07/16 702.5 0.00 0.33
AMZN 161007P00705000 P 10/07/16 705.0 0.00 0.33
AMZN 161007P00707500 P 10/07/16 707.5 0.00 0.34
AMZN 161007P00710000 P 10/07/16 710.0 0.02 0.10
AMZN 161007P00712500 P 10/07/16 712.5 0.00 0.34
AMZN 161007P00715000 P 10/07/16 715.0 0.00 0.34
AMZN 161007P00717500 P 10/07/16 717.5 0.00 0.35
AMZN 161007P00720000 P 10/07/16 720.0 0.05 0.10
AMZN 161007P00722500 P 10/07/16 722.5 0.00 0.35
AMZN 161007P00725000 P 10/07/16 725.0 0.00 0.36
AMZN 161007P00727500 P 10/07/16 727.5 0.00 0.36
AMZN 161007P00730000 P 10/07/16 730.0 0.08 0.16
AMZN 161007P00732500 P 10/07/16 732.5 0.00 0.37
AMZN 161007P00735000 P 10/07/16 735.0 0.00 0.19
AMZN 161007P00737500 P 10/07/16 737.5 0.05 0.39
AMZN 161007P00740000 P 10/07/16 740.0 0.00 0.23
AMZN 161007P00742500 P 10/07/16 742.5 0.00 0.17
AMZN 161007P00745000 P 10/07/16 745.0 0.10 0.41
AMZN 161007P00747500 P 10/07/16 747.5 0.00 0.42
AMZN 161007P00750000 P 10/07/16 750.0 0.10 0.22
AMZN 161007P00752500 P 10/07/16 752.5 0.01 0.43
AMZN 161007P00755000 P 10/07/16 755.0 0.02 0.44
AMZN 161007P00757500 P 10/07/16 757.5 0.02 0.45
AMZN 161007P00760000 P 10/07/16 760.0 0.17 0.18
AMZN 161007P00762500 P 10/07/16 762.5 0.02 0.48
AMZN 161007P00765000 P 10/07/16 765.0 0.07 0.30
AMZN 161007P00767500 P 10/07/16 767.5 0.09 0.52
AMZN 161007P00770000 P 10/07/16 770.0 0.20 0.54
AMZN 161007P00772500 P 10/07/16 772.5 0.13 0.30
AMZN 161007P00775000 P 10/07/16 775.0 0.18 0.50
AMZN 161007P00777500 P 10/07/16 777.5 0.20 0.62
AMZN 161007P00780000 P 10/07/16 780.0 0.19 0.47
AMZN 161007P00782500 P 10/07/16 782.5 0.21 0.53
AMZN 161007P00785000 P 10/07/16 785.0 0.19 0.52
AMZN 161007P00787500 P 10/07/16 787.5 0.27 0.59
AMZN 161007P00790000 P 10/07/16 790.0 0.42 0.65
AMZN 161007P00792500 P 10/07/16 792.5 0.49 0.67
AMZN 161007P00795000 P 10/07/16 795.0 0.57 0.81
AMZN 161007P00797500 P 10/07/16 797.5 0.66 0.94
AMZN 161007P00800000 P 10/07/16 800.0 0.63 1.20
AMZN 161007P00802500 P 10/07/16 802.5 0.82 1.05
AMZN 161007P00805000 P 10/07/16 805.0 0.99 1.25
AMZN 161007P00807500 P 10/07/16 807.5 1.30 1.75
AMZN 161007P00810000 P 10/07/16 810.0 1.65 1.97
AMZN 161007P00812500 P 10/07/16 812.5 1.81 2.34
AMZN 161007P00815000 P 10/07/16 815.0 1.97 2.50
AMZN 161007P00817500 P 10/07/16 817.5 2.62 3.05
AMZN 161007P00820000 P 10/07/16 820.0 2.90 3.35
AMZN 161007P00822500 P 10/07/16 822.5 3.25 4.00
AMZN 161007P00825000 P 10/07/16 825.0 4.00 4.60
AMZN 161007P00827500 P 10/07/16 827.5 4.65 5.65
AMZN 161007P00830000 P 10/07/16 830.0 5.75 6.00
AMZN 161007P00832500 P 10/07/16 832.5 6.60 6.90
AMZN 161007P00835000 P 10/07/16 835.0 7.05 8.50
AMZN 161007P00837500 P 10/07/16 837.5 8.80 9.65
AMZN 161007P00840000 P 10/07/16 840.0 9.80 11.20
AMZN 161007P00842500 P 10/07/16 842.5 10.70 12.65
AMZN 161007P00845000 P 10/07/16 845.0 12.45 13.35
AMZN 161007P00847500 P 10/07/16 847.5 14.10 15.85
AMZN 161007P00850000 P 10/07/16 850.0 15.55 17.60
AMZN 161007P00852500 P 10/07/16 852.5 17.45 19.55
AMZN 161007P00855000 P 10/07/16 855.0 18.85 21.60
AMZN 161007P00857500 P 10/07/16 857.5 21.30 23.55
AMZN 161007P00860000 P 10/07/16 860.0 23.20 25.55
AMZN 161007P00862500 P 10/07/16 862.5 24.30 28.45
AMZN 161007P00865000 P 10/07/16 865.0 26.50 30.70
AMZN 161007P00867500 P 10/07/16 867.5 28.65 33.00
AMZN 161007P00870000 P 10/07/16 870.0 31.20 35.30
AMZN 161007P00872500 P 10/07/16 872.5 33.40 38.00
AMZN 161007P00875000 P 10/07/16 875.0 35.85 40.40
AMZN 161007P00877500 P 10/07/16 877.5 38.05 42.25
AMZN 161007P00880000 P 10/07/16 880.0 40.50 44.75
AMZN 161007P00882500 P 10/07/16 882.5 43.00 47.20
AMZN 161007P00885000 P 10/07/16 885.0 45.50 49.45
AMZN 161007P00887500 P 10/07/16 887.5 48.00 52.20
AMZN 161007P00890000 P 10/07/16 890.0 50.55 54.40
AMZN 161007P00892500 P 10/07/16 892.5 53.00 57.20
AMZN 161007P00895000 P 10/07/16 895.0 55.40 58.85
AMZN 161007P00897500 P 10/07/16 897.5 58.00 62.05
AMZN 161007P00900000 P 10/07/16 900.0 60.25 64.55
AMZN 161007P00902500 P 10/07/16 902.5 62.80 67.05
AMZN 161007P00905000 P 10/07/16 905.0 65.25 68.85
AMZN 161007P00907500 P 10/07/16 907.5 67.95 72.00
AMZN 161007P00910000 P 10/07/16 910.0 70.25 74.70
AMZN 161007P00912500 P 10/07/16 912.5 72.75 76.45
AMZN 161007P00915000 P 10/07/16 915.0 75.25 79.20
AMZN 161007P00917500 P 10/07/16 917.5 77.75 81.85
AMZN 161007P00920000 P 10/07/16 920.0 80.25 83.85
AMZN 161007P00922500 P 10/07/16 922.5 82.90 86.35
AMZN 161007P00925000 P 10/07/16 925.0 85.40 88.80
AMZN 161007P00927500 P 10/07/16 927.5 87.70 92.00
AMZN 161007P00930000 P 10/07/16 930.0 90.25 93.80
AMZN 161007P00932500 P 10/07/16 932.5 92.75 97.00
AMZN 161007P00935000 P 10/07/16 935.0 95.25 98.95
AMZN 161007P00937500 P 10/07/16 937.5 97.75 101.85
AMZN 161007P00940000 P 10/07/16 940.0 100.20 103.85
AMZN 161007P00942500 P 10/07/16 942.5 102.75 106.85
AMZN 161007P00945000 P 10/07/16 945.0 105.25 108.80
AMZN 161007P00947500 P 10/07/16 947.5 107.75 111.35
AMZN 161014C00640000 C 10/14/16 640.0 195.70 200.00
AMZN 161014C00650000 C 10/14/16 650.0 185.60 190.00
AMZN 161014C00660000 C 10/14/16 660.0 175.80 180.00
AMZN 161014C00670000 C 10/14/16 670.0 165.80 170.00
AMZN 161014C00680000 C 10/14/16 680.0 155.85 160.00
AMZN 161014C00690000 C 10/14/16 690.0 145.80 150.00
AMZN 161014C00700000 C 10/14/16 700.0 135.80 140.00
AMZN 161014C00710000 C 10/14/16 710.0 125.85 130.00
AMZN 161014C00720000 C 10/14/16 720.0 115.80 120.15
AMZN 161014C00730000 C 10/14/16 730.0 105.95 110.25
AMZN 161014C00732500 C 10/14/16 732.5 103.55 107.75
AMZN 161014C00735000 C 10/14/16 735.0 101.65 105.25
AMZN 161014C00737500 C 10/14/16 737.5 98.50 102.75
AMZN 161014C00740000 C 10/14/16 740.0 96.05 100.25
AMZN 161014C00742500 C 10/14/16 742.5 93.55 97.85
AMZN 161014C00745000 C 10/14/16 745.0 91.20 95.30
AMZN 161014C00747500 C 10/14/16 747.5 88.55 92.80
AMZN 161014C00750000 C 10/14/16 750.0 86.10 90.20
AMZN 161014C00752500 C 10/14/16 752.5 83.65 87.95
AMZN 161014C00755000 C 10/14/16 755.0 81.35 85.25
AMZN 161014C00757500 C 10/14/16 757.5 78.80 82.95
AMZN 161014C00760000 C 10/14/16 760.0 76.40 80.50
AMZN 161014C00762500 C 10/14/16 762.5 73.85 78.00
AMZN 161014C00765000 C 10/14/16 765.0 71.35 75.50
AMZN 161014C00767500 C 10/14/16 767.5 69.00 72.95
AMZN 161014C00770000 C 10/14/16 770.0 66.30 70.70
AMZN 161014C00772500 C 10/14/16 772.5 64.20 68.25
AMZN 161014C00775000 C 10/14/16 775.0 61.65 65.85
AMZN 161014C00777500 C 10/14/16 777.5 59.10 63.45
AMZN 161014C00780000 C 10/14/16 780.0 56.65 60.95
AMZN 161014C00782500 C 10/14/16 782.5 54.75 58.50
AMZN 161014C00785000 C 10/14/16 785.0 52.30 55.60
AMZN 161014C00787500 C 10/14/16 787.5 49.95 53.25
AMZN 161014C00790000 C 10/14/16 790.0 47.65 50.90
AMZN 161014C00792500 C 10/14/16 792.5 45.35 48.55
AMZN 161014C00795000 C 10/14/16 795.0 43.50 46.25
AMZN 161014C00797500 C 10/14/16 797.5 41.20 43.50
AMZN 161014C00800000 C 10/14/16 800.0 38.95 41.70
AMZN 161014C00802500 C 10/14/16 802.5 36.50 39.45
AMZN 161014C00805000 C 10/14/16 805.0 34.60 37.30
AMZN 161014C00807500 C 10/14/16 807.5 32.50 35.15
AMZN 161014C00810000 C 10/14/16 810.0 31.10 33.05
AMZN 161014C00812500 C 10/14/16 812.5 28.90 30.90
AMZN 161014C00815000 C 10/14/16 815.0 27.20 28.90
AMZN 161014C00817500 C 10/14/16 817.5 24.55 27.00
AMZN 161014C00820000 C 10/14/16 820.0 23.05 25.15
AMZN 161014C00822500 C 10/14/16 822.5 21.25 23.20
AMZN 161014C00825000 C 10/14/16 825.0 19.45 21.45
AMZN 161014C00827500 C 10/14/16 827.5 18.00 19.85
AMZN 161014C00830000 C 10/14/16 830.0 16.25 18.15
AMZN 161014C00832500 C 10/14/16 832.5 14.95 16.55
AMZN 161014C00835000 C 10/14/16 835.0 13.35 15.10
AMZN 161014C00837500 C 10/14/16 837.5 12.15 13.70
AMZN 161014C00840000 C 10/14/16 840.0 10.80 12.40
AMZN 161014C00842500 C 10/14/16 842.5 10.10 11.15
AMZN 161014C00845000 C 10/14/16 845.0 9.00 10.00
AMZN 161014C00847500 C 10/14/16 847.5 7.55 8.95
AMZN 161014C00850000 C 10/14/16 850.0 7.25 7.75
AMZN 161014C00852500 C 10/14/16 852.5 5.85 7.10
AMZN 161014C00855000 C 10/14/16 855.0 5.15 6.30
AMZN 161014C00857500 C 10/14/16 857.5 4.40 5.60
AMZN 161014C00860000 C 10/14/16 860.0 3.80 4.90
AMZN 161014C00862500 C 10/14/16 862.5 3.35 4.45
AMZN 161014C00870000 C 10/14/16 870.0 2.09 2.85
AMZN 161014C00880000 C 10/14/16 880.0 1.03 1.77
AMZN 161014C00890000 C 10/14/16 890.0 0.72 1.09
AMZN 161014C00900000 C 10/14/16 900.0 0.31 0.55
AMZN 161014C00910000 C 10/14/16 910.0 0.11 0.54
AMZN 161014C00920000 C 10/14/16 920.0 0.00 0.42
AMZN 161014C00930000 C 10/14/16 930.0 0.00 0.35
AMZN 161014C00940000 C 10/14/16 940.0 0.00 0.31
AMZN 161014P00640000 P 10/14/16 640.0 0.00 0.35
AMZN 161014P00650000 P 10/14/16 650.0 0.00 0.36
AMZN 161014P00660000 P 10/14/16 660.0 0.01 0.37
AMZN 161014P00670000 P 10/14/16 670.0 0.00 0.38
AMZN 161014P00680000 P 10/14/16 680.0 0.00 0.39
AMZN 161014P00690000 P 10/14/16 690.0 0.05 0.41
AMZN 161014P00700000 P 10/14/16 700.0 0.01 0.19
AMZN 161014P00710000 P 10/14/16 710.0 0.01 0.46
AMZN 161014P00720000 P 10/14/16 720.0 0.01 0.50
AMZN 161014P00730000 P 10/14/16 730.0 0.15 0.30
AMZN 161014P00732500 P 10/14/16 732.5 0.16 0.58
AMZN 161014P00735000 P 10/14/16 735.0 0.18 0.59
AMZN 161014P00737500 P 10/14/16 737.5 0.19 0.61
AMZN 161014P00740000 P 10/14/16 740.0 0.22 0.63
AMZN 161014P00742500 P 10/14/16 742.5 0.23 0.65
AMZN 161014P00745000 P 10/14/16 745.0 0.26 0.68
AMZN 161014P00747500 P 10/14/16 747.5 0.28 0.70
AMZN 161014P00750000 P 10/14/16 750.0 0.31 0.73
AMZN 161014P00752500 P 10/14/16 752.5 0.24 0.76
AMZN 161014P00755000 P 10/14/16 755.0 0.37 0.80
AMZN 161014P00757500 P 10/14/16 757.5 0.40 0.83
AMZN 161014P00760000 P 10/14/16 760.0 0.45 0.87
AMZN 161014P00762500 P 10/14/16 762.5 0.57 0.92
AMZN 161014P00765000 P 10/14/16 765.0 0.53 0.97
AMZN 161014P00767500 P 10/14/16 767.5 0.58 1.02
AMZN 161014P00770000 P 10/14/16 770.0 0.63 1.09
AMZN 161014P00772500 P 10/14/16 772.5 0.71 1.16
AMZN 161014P00775000 P 10/14/16 775.0 0.80 1.24
AMZN 161014P00777500 P 10/14/16 777.5 0.87 1.33
AMZN 161014P00780000 P 10/14/16 780.0 0.93 1.30
AMZN 161014P00782500 P 10/14/16 782.5 1.03 1.55
AMZN 161014P00785000 P 10/14/16 785.0 1.13 1.68
AMZN 161014P00787500 P 10/14/16 787.5 1.19 1.84
AMZN 161014P00790000 P 10/14/16 790.0 1.34 2.02
AMZN 161014P00792500 P 10/14/16 792.5 1.62 2.22
AMZN 161014P00795000 P 10/14/16 795.0 1.71 2.45
AMZN 161014P00797500 P 10/14/16 797.5 2.03 2.70
AMZN 161014P00800000 P 10/14/16 800.0 2.37 3.00
AMZN 161014P00802500 P 10/14/16 802.5 2.62 3.30
AMZN 161014P00805000 P 10/14/16 805.0 2.90 3.70
AMZN 161014P00807500 P 10/14/16 807.5 3.40 4.10
AMZN 161014P00810000 P 10/14/16 810.0 3.70 4.65
AMZN 161014P00812500 P 10/14/16 812.5 4.20 5.00
AMZN 161014P00815000 P 10/14/16 815.0 4.70 5.65
AMZN 161014P00817500 P 10/14/16 817.5 5.15 6.30
AMZN 161014P00820000 P 10/14/16 820.0 6.00 6.95
AMZN 161014P00822500 P 10/14/16 822.5 6.40 7.65
AMZN 161014P00825000 P 10/14/16 825.0 7.70 8.40
AMZN 161014P00827500 P 10/14/16 827.5 8.05 9.20
AMZN 161014P00830000 P 10/14/16 830.0 9.50 10.00
AMZN 161014P00832500 P 10/14/16 832.5 9.85 11.30
AMZN 161014P00835000 P 10/14/16 835.0 11.00 12.10
AMZN 161014P00837500 P 10/14/16 837.5 12.00 13.50
AMZN 161014P00840000 P 10/14/16 840.0 13.15 14.50
AMZN 161014P00842500 P 10/14/16 842.5 14.50 16.15
AMZN 161014P00845000 P 10/14/16 845.0 15.85 17.60
AMZN 161014P00847500 P 10/14/16 847.5 17.25 19.15
AMZN 161014P00850000 P 10/14/16 850.0 18.70 20.75
AMZN 161014P00852500 P 10/14/16 852.5 20.40 22.45
AMZN 161014P00855000 P 10/14/16 855.0 22.00 24.15
AMZN 161014P00857500 P 10/14/16 857.5 23.80 26.00
AMZN 161014P00860000 P 10/14/16 860.0 25.60 27.95
AMZN 161014P00862500 P 10/14/16 862.5 27.55 29.95
AMZN 161014P00870000 P 10/14/16 870.0 33.50 36.10
AMZN 161014P00880000 P 10/14/16 880.0 41.60 45.70
AMZN 161014P00890000 P 10/14/16 890.0 50.95 55.00
AMZN 161014P00900000 P 10/14/16 900.0 60.55 64.00
AMZN 161014P00910000 P 10/14/16 910.0 70.50 74.65
AMZN 161014P00920000 P 10/14/16 920.0 80.30 84.45
AMZN 161014P00930000 P 10/14/16 930.0 90.25 93.80
AMZN 161014P00940000 P 10/14/16 940.0 100.40 104.40
AMZN 161021C00290000 C 10/21/16 290.0 546.05 549.75
AMZN 161021C00300000 C 10/21/16 300.0 535.65 539.75
AMZN 161021C00310000 C 10/21/16 310.0 525.80 529.75
AMZN 161021C00320000 C 10/21/16 320.0 515.70 519.95
AMZN 161021C00330000 C 10/21/16 330.0 505.70 509.95
AMZN 161021C00340000 C 10/21/16 340.0 495.65 499.90
AMZN 161021C00350000 C 10/21/16 350.0 485.65 490.00
AMZN 161021C00360000 C 10/21/16 360.0 475.70 480.00
AMZN 161021C00370000 C 10/21/16 370.0 465.60 469.95
AMZN 161021C00380000 C 10/21/16 380.0 455.85 459.95
AMZN 161021C00390000 C 10/21/16 390.0 446.30 449.95
AMZN 161021C00400000 C 10/21/16 400.0 435.70 439.95
AMZN 161021C00410000 C 10/21/16 410.0 425.50 429.80
AMZN 161021C00420000 C 10/21/16 420.0 415.75 419.80
AMZN 161021C00430000 C 10/21/16 430.0 405.70 410.00
AMZN 161021C00435000 C 10/21/16 435.0 400.45 405.00
AMZN 161021C00440000 C 10/21/16 440.0 395.70 400.00
AMZN 161021C00445000 C 10/21/16 445.0 390.70 395.00
AMZN 161021C00450000 C 10/21/16 450.0 385.70 390.00
AMZN 161021C00455000 C 10/21/16 455.0 380.80 385.00
AMZN 161021C00460000 C 10/21/16 460.0 375.75 380.00
AMZN 161021C00465000 C 10/21/16 465.0 370.70 375.00
AMZN 161021C00470000 C 10/21/16 470.0 365.70 370.00
AMZN 161021C00475000 C 10/21/16 475.0 360.75 365.00
AMZN 161021C00480000 C 10/21/16 480.0 356.00 360.00
AMZN 161021C00485000 C 10/21/16 485.0 350.70 355.00
AMZN 161021C00490000 C 10/21/16 490.0 345.70 350.00
AMZN 161021C00495000 C 10/21/16 495.0 340.65 345.00
AMZN 161021C00500000 C 10/21/16 500.0 335.70 340.00
AMZN 161021C00505000 C 10/21/16 505.0 330.70 335.00
AMZN 161021C00510000 C 10/21/16 510.0 325.70 330.00
AMZN 161021C00515000 C 10/21/16 515.0 320.45 325.00
AMZN 161021C00520000 C 10/21/16 520.0 315.70 320.00
AMZN 161021C00525000 C 10/21/16 525.0 310.65 315.00
AMZN 161021C00530000 C 10/21/16 530.0 305.75 310.00
AMZN 161021C00535000 C 10/21/16 535.0 300.75 305.00
AMZN 161021C00540000 C 10/21/16 540.0 295.80 300.00
AMZN 161021C00545000 C 10/21/16 545.0 290.80 295.00
AMZN 161021C00550000 C 10/21/16 550.0 285.65 290.00
AMZN 161021C00555000 C 10/21/16 555.0 280.70 285.00
AMZN 161021C00560000 C 10/21/16 560.0 275.65 280.00
AMZN 161021C00565000 C 10/21/16 565.0 270.70 275.00
AMZN 161021C00570000 C 10/21/16 570.0 265.70 270.00
AMZN 161021C00575000 C 10/21/16 575.0 260.70 265.00
AMZN 161021C00580000 C 10/21/16 580.0 255.80 260.00
AMZN 161021C00585000 C 10/21/16 585.0 250.85 255.00
AMZN 161021C00590000 C 10/21/16 590.0 245.50 250.00
AMZN 161021C00595000 C 10/21/16 595.0 240.70 245.00
AMZN 161021C00600000 C 10/21/16 600.0 236.30 239.95
AMZN 161021C00605000 C 10/21/16 605.0 231.00 234.95
AMZN 161021C00610000 C 10/21/16 610.0 225.85 230.00
AMZN 161021C00615000 C 10/21/16 615.0 220.80 224.95
AMZN 161021C00620000 C 10/21/16 620.0 215.80 220.00
AMZN 161021C00625000 C 10/21/16 625.0 211.10 215.00
AMZN 161021C00630000 C 10/21/16 630.0 206.05 210.00
AMZN 161021C00635000 C 10/21/16 635.0 200.95 205.00
AMZN 161021C00640000 C 10/21/16 640.0 196.20 200.00
AMZN 161021C00645000 C 10/21/16 645.0 190.85 195.20
AMZN 161021C00650000 C 10/21/16 650.0 186.20 190.00
AMZN 161021C00655000 C 10/21/16 655.0 181.55 185.20
AMZN 161021C00660000 C 10/21/16 660.0 176.00 180.05
AMZN 161021C00665000 C 10/21/16 665.0 170.90 175.25
AMZN 161021C00670000 C 10/21/16 670.0 166.05 170.30
AMZN 161021C00675000 C 10/21/16 675.0 160.95 165.25
AMZN 161021C00680000 C 10/21/16 680.0 156.05 160.25
AMZN 161021C00685000 C 10/21/16 685.0 150.90 155.25
AMZN 161021C00690000 C 10/21/16 690.0 146.10 150.20
AMZN 161021C00695000 C 10/21/16 695.0 141.00 145.45
AMZN 161021C00700000 C 10/21/16 700.0 136.20 140.30
AMZN 161021C00705000 C 10/21/16 705.0 131.20 135.45
AMZN 161021C00710000 C 10/21/16 710.0 125.75 130.25
AMZN 161021C00715000 C 10/21/16 715.0 121.20 125.50
AMZN 161021C00720000 C 10/21/16 720.0 116.55 120.45
AMZN 161021C00725000 C 10/21/16 725.0 111.25 115.50
AMZN 161021C00730000 C 10/21/16 730.0 106.45 110.70
AMZN 161021C00735000 C 10/21/16 735.0 101.50 105.75
AMZN 161021C00740000 C 10/21/16 740.0 96.50 100.85
AMZN 161021C00742500 C 10/21/16 742.5 94.20 98.45
AMZN 161021C00745000 C 10/21/16 745.0 91.75 95.95
AMZN 161021C00747500 C 10/21/16 747.5 89.30 93.45
AMZN 161021C00750000 C 10/21/16 750.0 87.05 91.10
AMZN 161021C00752500 C 10/21/16 752.5 84.15 88.70
AMZN 161021C00755000 C 10/21/16 755.0 82.05 86.15
AMZN 161021C00757500 C 10/21/16 757.5 79.80 83.75
AMZN 161021C00760000 C 10/21/16 760.0 77.25 81.05
AMZN 161021C00762500 C 10/21/16 762.5 74.90 78.95
AMZN 161021C00765000 C 10/21/16 765.0 72.95 76.70
AMZN 161021C00767500 C 10/21/16 767.5 69.95 74.30
AMZN 161021C00770000 C 10/21/16 770.0 67.75 71.90
AMZN 161021C00772500 C 10/21/16 772.5 65.40 69.50
AMZN 161021C00775000 C 10/21/16 775.0 63.10 67.10
AMZN 161021C00777500 C 10/21/16 777.5 60.90 64.80
AMZN 161021C00780000 C 10/21/16 780.0 58.40 62.35
AMZN 161021C00782500 C 10/21/16 782.5 56.10 60.00
AMZN 161021C00785000 C 10/21/16 785.0 54.70 57.85
AMZN 161021C00787500 C 10/21/16 787.5 51.65 55.55
AMZN 161021C00790000 C 10/21/16 790.0 49.40 53.25
AMZN 161021C00792500 C 10/21/16 792.5 47.30 51.00
AMZN 161021C00795000 C 10/21/16 795.0 46.05 48.90
AMZN 161021C00797500 C 10/21/16 797.5 43.90 46.80
AMZN 161021C00800000 C 10/21/16 800.0 41.75 44.00
AMZN 161021C00802500 C 10/21/16 802.5 38.85 42.55
AMZN 161021C00805000 C 10/21/16 805.0 36.90 40.50
AMZN 161021C00807500 C 10/21/16 807.5 35.15 38.60
AMZN 161021C00810000 C 10/21/16 810.0 33.80 36.50
AMZN 161021C00812500 C 10/21/16 812.5 31.95 34.70
AMZN 161021C00815000 C 10/21/16 815.0 30.00 32.00
AMZN 161021C00820000 C 10/21/16 820.0 26.45 29.30
AMZN 161021C00822500 C 10/21/16 822.5 24.85 27.50
AMZN 161021C00825000 C 10/21/16 825.0 23.20 25.75
AMZN 161021C00827500 C 10/21/16 827.5 21.75 24.10
AMZN 161021C00830000 C 10/21/16 830.0 20.50 22.00
AMZN 161021C00832500 C 10/21/16 832.5 18.90 21.15
AMZN 161021C00835000 C 10/21/16 835.0 18.50 19.75
AMZN 161021C00837500 C 10/21/16 837.5 16.20 18.55
AMZN 161021C00840000 C 10/21/16 840.0 14.75 16.50
AMZN 161021C00842500 C 10/21/16 842.5 13.40 15.90
AMZN 161021C00845000 C 10/21/16 845.0 12.25 14.00
AMZN 161021C00847500 C 10/21/16 847.5 10.90 13.45
AMZN 161021C00850000 C 10/21/16 850.0 10.85 12.25
AMZN 161021C00855000 C 10/21/16 855.0 8.20 10.45
AMZN 161021C00860000 C 10/21/16 860.0 7.50 9.05
AMZN 161021C00865000 C 10/21/16 865.0 5.20 7.35
AMZN 161021C00870000 C 10/21/16 870.0 4.50 6.30
AMZN 161021C00875000 C 10/21/16 875.0 4.25 5.20
AMZN 161021C00880000 C 10/21/16 880.0 2.56 4.30
AMZN 161021C00885000 C 10/21/16 885.0 1.96 3.50
AMZN 161021C00890000 C 10/21/16 890.0 1.63 3.10
AMZN 161021C00895000 C 10/21/16 895.0 0.85 2.62
AMZN 161021C00900000 C 10/21/16 900.0 1.34 1.75
AMZN 161021C00905000 C 10/21/16 905.0 0.18 1.50
AMZN 161021C00910000 C 10/21/16 910.0 0.85 1.15
AMZN 161021C00915000 C 10/21/16 915.0 0.45 1.55
AMZN 161021C00920000 C 10/21/16 920.0 0.01 1.39
AMZN 161021C00925000 C 10/21/16 925.0 0.00 1.37
AMZN 161021C00930000 C 10/21/16 930.0 0.01 0.50
AMZN 161021C00935000 C 10/21/16 935.0 0.00 1.00
AMZN 161021C00940000 C 10/21/16 940.0 0.00 0.88
AMZN 161021C00945000 C 10/21/16 945.0 0.00 1.14
AMZN 161021C00950000 C 10/21/16 950.0 0.00 1.00
AMZN 161021C00955000 C 10/21/16 955.0 0.00 0.25
AMZN 161021C00960000 C 10/21/16 960.0 0.00 0.30
AMZN 161021C00965000 C 10/21/16 965.0 0.00 1.04
AMZN 161021C00970000 C 10/21/16 970.0 0.00 1.03
AMZN 161021C00975000 C 10/21/16 975.0 0.00 1.01
AMZN 161021C00980000 C 10/21/16 980.0 0.00 0.58
AMZN 161021C01000000 C 10/21/16 1,000.0 0.05 0.08
AMZN 161021P00290000 P 10/21/16 290.0 0.00 0.91
AMZN 161021P00300000 P 10/21/16 300.0 0.00 0.91
AMZN 161021P00310000 P 10/21/16 310.0 0.00 0.05
AMZN 161021P00320000 P 10/21/16 320.0 0.00 0.91
AMZN 161021P00330000 P 10/21/16 330.0 0.00 0.91
AMZN 161021P00340000 P 10/21/16 340.0 0.00 0.91
AMZN 161021P00350000 P 10/21/16 350.0 0.00 0.91
AMZN 161021P00360000 P 10/21/16 360.0 0.00 0.91
AMZN 161021P00370000 P 10/21/16 370.0 0.00 0.91
AMZN 161021P00380000 P 10/21/16 380.0 0.00 0.05
AMZN 161021P00390000 P 10/21/16 390.0 0.00 0.91
AMZN 161021P00400000 P 10/21/16 400.0 0.00 0.10
AMZN 161021P00410000 P 10/21/16 410.0 0.00 0.91
AMZN 161021P00420000 P 10/21/16 420.0 0.00 0.91
AMZN 161021P00430000 P 10/21/16 430.0 0.00 0.91
AMZN 161021P00435000 P 10/21/16 435.0 0.00 0.91
AMZN 161021P00440000 P 10/21/16 440.0 0.00 0.20
AMZN 161021P00445000 P 10/21/16 445.0 0.00 0.91
AMZN 161021P00450000 P 10/21/16 450.0 0.00 0.10
AMZN 161021P00455000 P 10/21/16 455.0 0.00 0.91
AMZN 161021P00460000 P 10/21/16 460.0 0.00 0.91
AMZN 161021P00465000 P 10/21/16 465.0 0.00 0.91
AMZN 161021P00470000 P 10/21/16 470.0 0.00 0.91
AMZN 161021P00475000 P 10/21/16 475.0 0.00 0.92
AMZN 161021P00480000 P 10/21/16 480.0 0.00 0.92
AMZN 161021P00485000 P 10/21/16 485.0 0.00 0.10
AMZN 161021P00490000 P 10/21/16 490.0 0.00 0.10
AMZN 161021P00495000 P 10/21/16 495.0 0.00 0.10
AMZN 161021P00500000 P 10/21/16 500.0 0.00 0.07
AMZN 161021P00505000 P 10/21/16 505.0 0.00 0.10
AMZN 161021P00510000 P 10/21/16 510.0 0.00 0.10
AMZN 161021P00515000 P 10/21/16 515.0 0.00 0.10
AMZN 161021P00520000 P 10/21/16 520.0 0.00 0.10
AMZN 161021P00525000 P 10/21/16 525.0 0.00 0.10
AMZN 161021P00530000 P 10/21/16 530.0 0.00 0.94
AMZN 161021P00535000 P 10/21/16 535.0 0.00 0.94
AMZN 161021P00540000 P 10/21/16 540.0 0.00 0.95
AMZN 161021P00545000 P 10/21/16 545.0 0.00 0.95
AMZN 161021P00550000 P 10/21/16 550.0 0.00 0.95
AMZN 161021P00555000 P 10/21/16 555.0 0.00 0.25
AMZN 161021P00560000 P 10/21/16 560.0 0.00 0.96
AMZN 161021P00565000 P 10/21/16 565.0 0.00 0.96
AMZN 161021P00570000 P 10/21/16 570.0 0.00 0.96
AMZN 161021P00575000 P 10/21/16 575.0 0.00 0.45
AMZN 161021P00580000 P 10/21/16 580.0 0.02 0.97
AMZN 161021P00585000 P 10/21/16 585.0 0.00 0.97
AMZN 161021P00590000 P 10/21/16 590.0 0.00 0.98
AMZN 161021P00595000 P 10/21/16 595.0 0.00 0.98
AMZN 161021P00600000 P 10/21/16 600.0 0.05 0.98
AMZN 161021P00605000 P 10/21/16 605.0 0.05 0.99
AMZN 161021P00610000 P 10/21/16 610.0 0.02 0.99
AMZN 161021P00615000 P 10/21/16 615.0 0.00 0.17
AMZN 161021P00620000 P 10/21/16 620.0 0.05 1.00
AMZN 161021P00625000 P 10/21/16 625.0 0.10 1.01
AMZN 161021P00630000 P 10/21/16 630.0 0.01 0.30
AMZN 161021P00635000 P 10/21/16 635.0 0.00 1.02
AMZN 161021P00640000 P 10/21/16 640.0 0.04 0.35
AMZN 161021P00645000 P 10/21/16 645.0 0.08 0.18
AMZN 161021P00650000 P 10/21/16 650.0 0.05 0.21
AMZN 161021P00655000 P 10/21/16 655.0 0.15 0.22
AMZN 161021P00660000 P 10/21/16 660.0 0.07 1.08
AMZN 161021P00665000 P 10/21/16 665.0 0.09 1.10
AMZN 161021P00670000 P 10/21/16 670.0 0.10 0.30
AMZN 161021P00675000 P 10/21/16 675.0 0.13 0.37
AMZN 161021P00680000 P 10/21/16 680.0 0.18 0.40
AMZN 161021P00685000 P 10/21/16 685.0 0.17 0.86
AMZN 161021P00690000 P 10/21/16 690.0 0.20 1.21
AMZN 161021P00695000 P 10/21/16 695.0 0.25 1.24
AMZN 161021P00700000 P 10/21/16 700.0 0.20 0.55
AMZN 161021P00705000 P 10/21/16 705.0 0.00 1.31
AMZN 161021P00710000 P 10/21/16 710.0 0.37 0.51
AMZN 161021P00715000 P 10/21/16 715.0 0.05 0.51
AMZN 161021P00720000 P 10/21/16 720.0 0.35 1.46
AMZN 161021P00725000 P 10/21/16 725.0 0.05 1.12
AMZN 161021P00730000 P 10/21/16 730.0 0.35 0.67
AMZN 161021P00735000 P 10/21/16 735.0 0.05 1.01
AMZN 161021P00740000 P 10/21/16 740.0 0.71 0.90
AMZN 161021P00742500 P 10/21/16 742.5 0.01 1.44
AMZN 161021P00745000 P 10/21/16 745.0 0.10 1.89
AMZN 161021P00747500 P 10/21/16 747.5 0.20 1.56
AMZN 161021P00750000 P 10/21/16 750.0 0.77 1.10
AMZN 161021P00752500 P 10/21/16 752.5 0.28 1.75
AMZN 161021P00755000 P 10/21/16 755.0 0.36 1.86
AMZN 161021P00757500 P 10/21/16 757.5 0.45 1.98
AMZN 161021P00760000 P 10/21/16 760.0 1.30 1.99
AMZN 161021P00762500 P 10/21/16 762.5 0.66 2.26
AMZN 161021P00765000 P 10/21/16 765.0 0.77 2.42
AMZN 161021P00767500 P 10/21/16 767.5 0.90 2.59
AMZN 161021P00770000 P 10/21/16 770.0 1.40 2.79
AMZN 161021P00772500 P 10/21/16 772.5 1.25 3.05
AMZN 161021P00775000 P 10/21/16 775.0 1.40 3.05
AMZN 161021P00777500 P 10/21/16 777.5 1.60 3.40
AMZN 161021P00780000 P 10/21/16 780.0 1.85 2.80
AMZN 161021P00782500 P 10/21/16 782.5 2.05 3.50
AMZN 161021P00785000 P 10/21/16 785.0 3.00 4.00
AMZN 161021P00787500 P 10/21/16 787.5 2.60 4.25
AMZN 161021P00790000 P 10/21/16 790.0 3.50 4.10
AMZN 161021P00792500 P 10/21/16 792.5 3.60 4.95
AMZN 161021P00795000 P 10/21/16 795.0 3.60 5.05
AMZN 161021P00797500 P 10/21/16 797.5 4.00 5.65
AMZN 161021P00800000 P 10/21/16 800.0 4.90 5.65
AMZN 161021P00802500 P 10/21/16 802.5 4.90 6.40
AMZN 161021P00805000 P 10/21/16 805.0 5.40 7.05
AMZN 161021P00807500 P 10/21/16 807.5 6.00 7.60
AMZN 161021P00810000 P 10/21/16 810.0 6.95 8.15
AMZN 161021P00812500 P 10/21/16 812.5 7.20 8.85
AMZN 161021P00815000 P 10/21/16 815.0 8.05 9.50
AMZN 161021P00820000 P 10/21/16 820.0 9.35 11.05
AMZN 161021P00822500 P 10/21/16 822.5 10.00 11.85
AMZN 161021P00825000 P 10/21/16 825.0 11.65 12.75
AMZN 161021P00827500 P 10/21/16 827.5 11.70 13.65
AMZN 161021P00830000 P 10/21/16 830.0 13.15 14.65
AMZN 161021P00832500 P 10/21/16 832.5 14.05 15.70
AMZN 161021P00835000 P 10/21/16 835.0 15.15 16.50
AMZN 161021P00837500 P 10/21/16 837.5 16.10 17.80
AMZN 161021P00840000 P 10/21/16 840.0 17.40 18.50
AMZN 161021P00842500 P 10/21/16 842.5 18.10 19.80
AMZN 161021P00845000 P 10/21/16 845.0 20.05 21.90
AMZN 161021P00847500 P 10/21/16 847.5 21.15 23.35
AMZN 161021P00850000 P 10/21/16 850.0 22.60 24.80
AMZN 161021P00855000 P 10/21/16 855.0 26.15 28.40
AMZN 161021P00860000 P 10/21/16 860.0 29.40 31.40
AMZN 161021P00865000 P 10/21/16 865.0 32.20 35.50
AMZN 161021P00870000 P 10/21/16 870.0 36.25 39.00
AMZN 161021P00875000 P 10/21/16 875.0 40.45 43.45
AMZN 161021P00880000 P 10/21/16 880.0 43.95 47.65
AMZN 161021P00885000 P 10/21/16 885.0 47.80 52.20
AMZN 161021P00890000 P 10/21/16 890.0 52.15 56.45
AMZN 161021P00895000 P 10/21/16 895.0 56.85 60.35
AMZN 161021P00900000 P 10/21/16 900.0 61.40 65.70
AMZN 161021P00905000 P 10/21/16 905.0 66.05 70.45
AMZN 161021P00910000 P 10/21/16 910.0 70.90 75.20
AMZN 161021P00915000 P 10/21/16 915.0 75.75 79.35
AMZN 161021P00920000 P 10/21/16 920.0 80.50 84.80
AMZN 161021P00925000 P 10/21/16 925.0 85.50 89.75
AMZN 161021P00930000 P 10/21/16 930.0 90.55 94.95
AMZN 161021P00935000 P 10/21/16 935.0 95.50 99.45
AMZN 161021P00940000 P 10/21/16 940.0 100.25 104.30
AMZN 161021P00945000 P 10/21/16 945.0 105.30 109.45
AMZN 161021P00950000 P 10/21/16 950.0 110.25 114.35
AMZN 161021P00955000 P 10/21/16 955.0 115.30 118.75
AMZN 161021P00960000 P 10/21/16 960.0 120.25 123.85
AMZN 161021P00965000 P 10/21/16 965.0 125.40 129.65
AMZN 161021P00970000 P 10/21/16 970.0 130.25 134.55
AMZN 161021P00975000 P 10/21/16 975.0 135.40 139.30
AMZN 161021P00980000 P 10/21/16 980.0 140.15 144.50
AMZN 161021P01000000 P 10/21/16 1,000.0 160.40 163.90
AMZN 161028C00610000 C 10/28/16 610.0 226.25 230.40
AMZN 161028C00620000 C 10/28/16 620.0 216.35 220.50
AMZN 161028C00630000 C 10/28/16 630.0 206.75 210.45
AMZN 161028C00640000 C 10/28/16 640.0 196.35 200.75
AMZN 161028C00650000 C 10/28/16 650.0 186.80 190.90
AMZN 161028C00660000 C 10/28/16 660.0 177.20 180.95
AMZN 161028C00670000 C 10/28/16 670.0 167.20 171.30
AMZN 161028C00680000 C 10/28/16 680.0 158.30 161.45
AMZN 161028C00690000 C 10/28/16 690.0 148.55 152.00
AMZN 161028C00700000 C 10/28/16 700.0 138.00 142.45
AMZN 161028C00710000 C 10/28/16 710.0 128.85 132.90
AMZN 161028C00720000 C 10/28/16 720.0 119.40 123.50
AMZN 161028C00730000 C 10/28/16 730.0 110.10 114.20
AMZN 161028C00740000 C 10/28/16 740.0 101.05 105.20
AMZN 161028C00747500 C 10/28/16 747.5 94.45 98.55
AMZN 161028C00750000 C 10/28/16 750.0 92.25 96.35
AMZN 161028C00752500 C 10/28/16 752.5 90.15 94.10
AMZN 161028C00755000 C 10/28/16 755.0 87.90 92.00
AMZN 161028C00757500 C 10/28/16 757.5 85.80 89.90
AMZN 161028C00760000 C 10/28/16 760.0 83.65 87.70
AMZN 161028C00762500 C 10/28/16 762.5 81.40 85.60
AMZN 161028C00765000 C 10/28/16 765.0 79.90 83.55
AMZN 161028C00767500 C 10/28/16 767.5 77.40 81.40
AMZN 161028C00770000 C 10/28/16 770.0 75.35 79.55
AMZN 161028C00772500 C 10/28/16 772.5 72.85 77.40
AMZN 161028C00775000 C 10/28/16 775.0 71.05 75.35
AMZN 161028C00777500 C 10/28/16 777.5 69.70 73.50
AMZN 161028C00780000 C 10/28/16 780.0 67.10 71.50
AMZN 161028C00782500 C 10/28/16 782.5 65.15 69.50
AMZN 161028C00785000 C 10/28/16 785.0 63.45 67.65
AMZN 161028C00787500 C 10/28/16 787.5 61.45 65.70
AMZN 161028C00790000 C 10/28/16 790.0 59.75 63.95
AMZN 161028C00792500 C 10/28/16 792.5 57.60 62.00
AMZN 161028C00795000 C 10/28/16 795.0 55.55 60.10
AMZN 161028C00797500 C 10/28/16 797.5 54.05 58.40
AMZN 161028C00800000 C 10/28/16 800.0 52.15 56.30
AMZN 161028C00802500 C 10/28/16 802.5 50.30 54.85
AMZN 161028C00805000 C 10/28/16 805.0 49.10 53.15
AMZN 161028C00807500 C 10/28/16 807.5 47.10 51.45
AMZN 161028C00810000 C 10/28/16 810.0 45.80 49.75
AMZN 161028C00812500 C 10/28/16 812.5 44.00 48.15
AMZN 161028C00815000 C 10/28/16 815.0 44.00 46.45
AMZN 161028C00817500 C 10/28/16 817.5 40.50 44.95
AMZN 161028C00820000 C 10/28/16 820.0 38.95 43.35
AMZN 161028C00822500 C 10/28/16 822.5 37.55 41.75
AMZN 161028C00825000 C 10/28/16 825.0 36.70 40.45
AMZN 161028C00827500 C 10/28/16 827.5 35.70 38.85
AMZN 161028C00830000 C 10/28/16 830.0 33.15 37.45
AMZN 161028C00832500 C 10/28/16 832.5 33.35 36.10
AMZN 161028C00835000 C 10/28/16 835.0 32.50 34.95
AMZN 161028C00837500 C 10/28/16 837.5 31.00 33.45
AMZN 161028C00840000 C 10/28/16 840.0 29.30 31.00
AMZN 161028C00842500 C 10/28/16 842.5 26.90 31.00
AMZN 161028C00845000 C 10/28/16 845.0 25.40 29.50
AMZN 161028C00847500 C 10/28/16 847.5 25.65 28.35
AMZN 161028C00850000 C 10/28/16 850.0 24.50 27.00
AMZN 161028C00852500 C 10/28/16 852.5 22.15 26.15
AMZN 161028C00855000 C 10/28/16 855.0 22.15 25.15
AMZN 161028C00857500 C 10/28/16 857.5 20.15 24.20
AMZN 161028C00860000 C 10/28/16 860.0 19.40 22.85
AMZN 161028C00862500 C 10/28/16 862.5 18.10 21.90
AMZN 161028C00870000 C 10/28/16 870.0 15.30 19.10
AMZN 161028C00880000 C 10/28/16 880.0 13.00 15.80
AMZN 161028C00890000 C 10/28/16 890.0 10.65 13.35
AMZN 161028C00900000 C 10/28/16 900.0 8.15 10.15
AMZN 161028C00910000 C 10/28/16 910.0 6.20 8.85
AMZN 161028C00920000 C 10/28/16 920.0 4.60 6.50
AMZN 161028C00930000 C 10/28/16 930.0 3.65 6.35
AMZN 161028C00940000 C 10/28/16 940.0 2.26 5.70
AMZN 161028C00950000 C 10/28/16 950.0 1.37 3.50
AMZN 161028P00610000 P 10/28/16 610.0 0.00 0.80
AMZN 161028P00620000 P 10/28/16 620.0 0.00 0.90
AMZN 161028P00630000 P 10/28/16 630.0 0.00 0.95
AMZN 161028P00640000 P 10/28/16 640.0 0.00 2.58
AMZN 161028P00650000 P 10/28/16 650.0 0.00 2.81
AMZN 161028P00660000 P 10/28/16 660.0 0.01 3.05
AMZN 161028P00670000 P 10/28/16 670.0 0.70 3.25
AMZN 161028P00680000 P 10/28/16 680.0 1.32 3.50
AMZN 161028P00690000 P 10/28/16 690.0 1.49 3.85
AMZN 161028P00700000 P 10/28/16 700.0 1.10 4.25
AMZN 161028P00710000 P 10/28/16 710.0 2.20 3.50
AMZN 161028P00720000 P 10/28/16 720.0 3.10 5.80
AMZN 161028P00730000 P 10/28/16 730.0 3.10 5.00
AMZN 161028P00740000 P 10/28/16 740.0 4.05 5.45
AMZN 161028P00747500 P 10/28/16 747.5 5.10 7.60
AMZN 161028P00750000 P 10/28/16 750.0 6.10 7.50
AMZN 161028P00752500 P 10/28/16 752.5 5.55 8.20
AMZN 161028P00755000 P 10/28/16 755.0 6.95 9.20
AMZN 161028P00757500 P 10/28/16 757.5 6.20 9.60
AMZN 161028P00760000 P 10/28/16 760.0 6.80 9.95
AMZN 161028P00762500 P 10/28/16 762.5 6.90 10.35
AMZN 161028P00765000 P 10/28/16 765.0 7.30 9.50
AMZN 161028P00767500 P 10/28/16 767.5 7.80 11.30
AMZN 161028P00770000 P 10/28/16 770.0 8.35 11.65
AMZN 161028P00772500 P 10/28/16 772.5 8.75 12.10
AMZN 161028P00775000 P 10/28/16 775.0 9.35 12.40
AMZN 161028P00777500 P 10/28/16 777.5 9.95 12.85
AMZN 161028P00780000 P 10/28/16 780.0 10.45 12.50
AMZN 161028P00782500 P 10/28/16 782.5 11.10 14.25
AMZN 161028P00785000 P 10/28/16 785.0 11.65 14.80
AMZN 161028P00787500 P 10/28/16 787.5 11.60 15.30
AMZN 161028P00790000 P 10/28/16 790.0 12.40 15.75
AMZN 161028P00792500 P 10/28/16 792.5 13.10 16.80
AMZN 161028P00795000 P 10/28/16 795.0 13.65 16.60
AMZN 161028P00797500 P 10/28/16 797.5 14.15 18.10
AMZN 161028P00800000 P 10/28/16 800.0 15.60 18.80
AMZN 161028P00802500 P 10/28/16 802.5 15.85 19.75
AMZN 161028P00805000 P 10/28/16 805.0 16.35 20.50
AMZN 161028P00807500 P 10/28/16 807.5 17.20 21.20
AMZN 161028P00810000 P 10/28/16 810.0 18.25 22.15
AMZN 161028P00812500 P 10/28/16 812.5 19.10 23.00
AMZN 161028P00815000 P 10/28/16 815.0 19.65 23.85
AMZN 161028P00817500 P 10/28/16 817.5 20.90 24.90
AMZN 161028P00820000 P 10/28/16 820.0 21.85 25.85
AMZN 161028P00822500 P 10/28/16 822.5 22.65 26.90
AMZN 161028P00825000 P 10/28/16 825.0 23.65 26.45
AMZN 161028P00827500 P 10/28/16 827.5 25.50 29.00
AMZN 161028P00830000 P 10/28/16 830.0 26.60 30.00
AMZN 161028P00832500 P 10/28/16 832.5 27.25 31.25
AMZN 161028P00835000 P 10/28/16 835.0 28.25 32.35
AMZN 161028P00837500 P 10/28/16 837.5 28.75 31.60
AMZN 161028P00840000 P 10/28/16 840.0 30.55 33.80
AMZN 161028P00842500 P 10/28/16 842.5 31.55 35.75
AMZN 161028P00845000 P 10/28/16 845.0 32.80 36.50
AMZN 161028P00847500 P 10/28/16 847.5 34.50 38.65
AMZN 161028P00850000 P 10/28/16 850.0 35.40 39.20
AMZN 161028P00852500 P 10/28/16 852.5 36.75 41.10
AMZN 161028P00855000 P 10/28/16 855.0 38.60 42.80
AMZN 161028P00857500 P 10/28/16 857.5 39.80 44.00
AMZN 161028P00860000 P 10/28/16 860.0 41.25 45.45
AMZN 161028P00862500 P 10/28/16 862.5 43.15 47.15
AMZN 161028P00870000 P 10/28/16 870.0 48.00 52.05
AMZN 161028P00880000 P 10/28/16 880.0 54.90 58.90
AMZN 161028P00890000 P 10/28/16 890.0 61.60 65.85
AMZN 161028P00900000 P 10/28/16 900.0 69.35 73.60
AMZN 161028P00910000 P 10/28/16 910.0 77.55 81.60
AMZN 161028P00920000 P 10/28/16 920.0 86.00 90.20
AMZN 161028P00930000 P 10/28/16 930.0 94.75 98.65
AMZN 161028P00940000 P 10/28/16 940.0 103.85 107.65
AMZN 161028P00950000 P 10/28/16 950.0 112.85 117.00
AMZN 161104C00610000 C 11/04/16 610.0 226.60 230.95
AMZN 161104C00620000 C 11/04/16 620.0 216.65 221.00
AMZN 161104C00630000 C 11/04/16 630.0 206.75 211.00
AMZN 161104C00640000 C 11/04/16 640.0 197.25 201.25
AMZN 161104C00650000 C 11/04/16 650.0 187.25 191.50
AMZN 161104C00660000 C 11/04/16 660.0 177.40 181.55
AMZN 161104C00670000 C 11/04/16 670.0 167.55 171.95
AMZN 161104C00680000 C 11/04/16 680.0 158.00 162.20
AMZN 161104C00690000 C 11/04/16 690.0 148.50 152.75
AMZN 161104C00700000 C 11/04/16 700.0 138.95 143.25
AMZN 161104C00710000 C 11/04/16 710.0 129.40 133.80
AMZN 161104C00720000 C 11/04/16 720.0 120.00 124.45
AMZN 161104C00730000 C 11/04/16 730.0 111.20 115.10
AMZN 161104C00740000 C 11/04/16 740.0 102.10 105.95
AMZN 161104C00745000 C 11/04/16 745.0 97.65 101.45
AMZN 161104C00747500 C 11/04/16 747.5 95.95 99.85
AMZN 161104C00750000 C 11/04/16 750.0 93.30 97.15
AMZN 161104C00752500 C 11/04/16 752.5 91.30 95.00
AMZN 161104C00755000 C 11/04/16 755.0 88.95 92.90
AMZN 161104C00757500 C 11/04/16 757.5 86.75 90.85
AMZN 161104C00760000 C 11/04/16 760.0 84.80 88.85
AMZN 161104C00762500 C 11/04/16 762.5 82.65 86.85
AMZN 161104C00765000 C 11/04/16 765.0 80.55 84.85
AMZN 161104C00767500 C 11/04/16 767.5 78.75 82.40
AMZN 161104C00770000 C 11/04/16 770.0 76.55 80.85
AMZN 161104C00772500 C 11/04/16 772.5 74.50 78.90
AMZN 161104C00775000 C 11/04/16 775.0 72.50 76.90
AMZN 161104C00777500 C 11/04/16 777.5 70.60 75.00
AMZN 161104C00780000 C 11/04/16 780.0 68.75 73.05
AMZN 161104C00782500 C 11/04/16 782.5 66.50 71.00
AMZN 161104C00785000 C 11/04/16 785.0 65.00 69.30
AMZN 161104C00787500 C 11/04/16 787.5 63.00 67.20
AMZN 161104C00790000 C 11/04/16 790.0 61.85 65.30
AMZN 161104C00792500 C 11/04/16 792.5 59.55 63.70
AMZN 161104C00795000 C 11/04/16 795.0 57.50 61.55
AMZN 161104C00797500 C 11/04/16 797.5 55.50 59.75
AMZN 161104C00800000 C 11/04/16 800.0 54.50 58.15
AMZN 161104C00802500 C 11/04/16 802.5 52.20 56.40
AMZN 161104C00805000 C 11/04/16 805.0 50.50 54.70
AMZN 161104C00807500 C 11/04/16 807.5 49.65 53.00
AMZN 161104C00810000 C 11/04/16 810.0 47.00 51.40
AMZN 161104C00812500 C 11/04/16 812.5 46.15 49.80
AMZN 161104C00815000 C 11/04/16 815.0 44.75 48.25
AMZN 161104C00817500 C 11/04/16 817.5 42.50 46.60
AMZN 161104C00820000 C 11/04/16 820.0 41.05 45.25
AMZN 161104C00822500 C 11/04/16 822.5 39.50 43.65
AMZN 161104C00825000 C 11/04/16 825.0 38.00 42.10
AMZN 161104C00827500 C 11/04/16 827.5 36.90 40.85
AMZN 161104C00830000 C 11/04/16 830.0 35.55 39.85
AMZN 161104C00832500 C 11/04/16 832.5 34.15 38.50
AMZN 161104C00835000 C 11/04/16 835.0 33.00 37.15
AMZN 161104C00837500 C 11/04/16 837.5 31.50 35.55
AMZN 161104C00840000 C 11/04/16 840.0 32.00 34.55
AMZN 161104C00842500 C 11/04/16 842.5 29.10 33.40
AMZN 161104C00845000 C 11/04/16 845.0 27.75 32.05
AMZN 161104C00847500 C 11/04/16 847.5 26.60 30.95
AMZN 161104C00850000 C 11/04/16 850.0 25.00 29.35
AMZN 161104C00852500 C 11/04/16 852.5 24.30 28.70
AMZN 161104C00855000 C 11/04/16 855.0 23.10 27.55
AMZN 161104C00857500 C 11/04/16 857.5 22.25 26.55
AMZN 161104C00860000 C 11/04/16 860.0 21.05 24.95
AMZN 161104C00862500 C 11/04/16 862.5 20.05 24.45
AMZN 161104C00870000 C 11/04/16 870.0 17.20 21.60
AMZN 161104C00880000 C 11/04/16 880.0 14.00 17.95
AMZN 161104C00890000 C 11/04/16 890.0 11.00 15.45
AMZN 161104C00900000 C 11/04/16 900.0 9.75 12.80
AMZN 161104C00910000 C 11/04/16 910.0 7.80 11.05
AMZN 161104C00920000 C 11/04/16 920.0 5.80 9.35
AMZN 161104C00930000 C 11/04/16 930.0 4.85 8.10
AMZN 161104C00940000 C 11/04/16 940.0 3.35 6.70
AMZN 161104C00950000 C 11/04/16 950.0 2.46 5.90
AMZN 161104P00610000 P 11/04/16 610.0 0.50 2.52
AMZN 161104P00620000 P 11/04/16 620.0 0.01 2.66
AMZN 161104P00630000 P 11/04/16 630.0 0.01 1.17
AMZN 161104P00640000 P 11/04/16 640.0 0.01 2.97
AMZN 161104P00650000 P 11/04/16 650.0 0.10 3.20
AMZN 161104P00660000 P 11/04/16 660.0 0.25 3.45
AMZN 161104P00670000 P 11/04/16 670.0 0.40 3.70
AMZN 161104P00680000 P 11/04/16 680.0 0.86 4.00
AMZN 161104P00690000 P 11/04/16 690.0 1.25 4.35
AMZN 161104P00700000 P 11/04/16 700.0 1.93 4.85
AMZN 161104P00710000 P 11/04/16 710.0 2.44 5.75
AMZN 161104P00720000 P 11/04/16 720.0 3.45 6.45
AMZN 161104P00730000 P 11/04/16 730.0 3.85 7.30
AMZN 161104P00740000 P 11/04/16 740.0 4.90 8.15
AMZN 161104P00745000 P 11/04/16 745.0 5.50 8.65
AMZN 161104P00747500 P 11/04/16 747.5 5.75 8.95
AMZN 161104P00750000 P 11/04/16 750.0 7.00 9.35
AMZN 161104P00752500 P 11/04/16 752.5 6.45 9.65
AMZN 161104P00755000 P 11/04/16 755.0 6.90 10.10
AMZN 161104P00757500 P 11/04/16 757.5 7.25 10.60
AMZN 161104P00760000 P 11/04/16 760.0 7.50 11.05
AMZN 161104P00762500 P 11/04/16 762.5 8.00 11.55
AMZN 161104P00765000 P 11/04/16 765.0 8.50 10.25
AMZN 161104P00767500 P 11/04/16 767.5 8.95 12.15
AMZN 161104P00770000 P 11/04/16 770.0 9.80 13.00
AMZN 161104P00772500 P 11/04/16 772.5 10.10 13.50
AMZN 161104P00775000 P 11/04/16 775.0 10.70 12.25
AMZN 161104P00777500 P 11/04/16 777.5 11.35 14.55
AMZN 161104P00780000 P 11/04/16 780.0 11.95 15.05
AMZN 161104P00782500 P 11/04/16 782.5 12.55 15.30
AMZN 161104P00785000 P 11/04/16 785.0 12.85 16.25
AMZN 161104P00787500 P 11/04/16 787.5 13.60 16.90
AMZN 161104P00790000 P 11/04/16 790.0 13.95 17.50
AMZN 161104P00792500 P 11/04/16 792.5 14.90 18.35
AMZN 161104P00795000 P 11/04/16 795.0 15.70 19.00
AMZN 161104P00797500 P 11/04/16 797.5 16.35 19.80
AMZN 161104P00800000 P 11/04/16 800.0 17.30 20.50
AMZN 161104P00802500 P 11/04/16 802.5 18.10 21.35
AMZN 161104P00805000 P 11/04/16 805.0 17.55 21.85
AMZN 161104P00807500 P 11/04/16 807.5 19.70 22.90
AMZN 161104P00810000 P 11/04/16 810.0 19.50 23.75
AMZN 161104P00812500 P 11/04/16 812.5 21.40 24.75
AMZN 161104P00815000 P 11/04/16 815.0 22.45 25.70
AMZN 161104P00817500 P 11/04/16 817.5 23.15 26.65
AMZN 161104P00820000 P 11/04/16 820.0 23.50 27.60
AMZN 161104P00822500 P 11/04/16 822.5 24.95 28.65
AMZN 161104P00825000 P 11/04/16 825.0 26.10 29.70
AMZN 161104P00827500 P 11/04/16 827.5 27.05 30.75
AMZN 161104P00830000 P 11/04/16 830.0 27.05 31.25
AMZN 161104P00832500 P 11/04/16 832.5 29.45 32.90
AMZN 161104P00835000 P 11/04/16 835.0 30.30 34.15
AMZN 161104P00837500 P 11/04/16 837.5 31.05 35.30
AMZN 161104P00840000 P 11/04/16 840.0 32.80 36.70
AMZN 161104P00842500 P 11/04/16 842.5 33.50 37.90
AMZN 161104P00845000 P 11/04/16 845.0 35.30 39.15
AMZN 161104P00847500 P 11/04/16 847.5 36.60 40.45
AMZN 161104P00850000 P 11/04/16 850.0 37.95 41.80
AMZN 161104P00852500 P 11/04/16 852.5 39.20 43.25
AMZN 161104P00855000 P 11/04/16 855.0 40.75 44.65
AMZN 161104P00857500 P 11/04/16 857.5 41.90 46.10
AMZN 161104P00860000 P 11/04/16 860.0 43.60 47.55
AMZN 161104P00862500 P 11/04/16 862.5 45.00 48.35
AMZN 161104P00870000 P 11/04/16 870.0 49.95 53.90
AMZN 161104P00880000 P 11/04/16 880.0 56.00 60.25
AMZN 161104P00890000 P 11/04/16 890.0 63.00 67.40
AMZN 161104P00900000 P 11/04/16 900.0 70.50 74.35
AMZN 161104P00910000 P 11/04/16 910.0 78.50 82.95
AMZN 161104P00920000 P 11/04/16 920.0 87.00 91.40
AMZN 161104P00930000 P 11/04/16 930.0 95.50 99.80
AMZN 161104P00940000 P 11/04/16 940.0 104.25 108.45
AMZN 161104P00950000 P 11/04/16 950.0 113.30 117.55
AMZN 161111C00792500 C 11/11/16 792.5 61.55 64.30
AMZN 161111C00795000 C 11/11/16 795.0 59.70 62.55
AMZN 161111C00797500 C 11/11/16 797.5 58.00 60.85
AMZN 161111C00800000 C 11/11/16 800.0 56.25 59.10
AMZN 161111C00802500 C 11/11/16 802.5 54.55 57.30
AMZN 161111C00805000 C 11/11/16 805.0 52.95 55.65
AMZN 161111C00807500 C 11/11/16 807.5 51.25 54.00
AMZN 161111C00810000 C 11/11/16 810.0 49.70 52.35
AMZN 161111C00812500 C 11/11/16 812.5 48.10 50.75
AMZN 161111C00815000 C 11/11/16 815.0 46.55 49.20
AMZN 161111C00817500 C 11/11/16 817.5 45.05 47.65
AMZN 161111C00820000 C 11/11/16 820.0 43.60 46.10
AMZN 161111C00822500 C 11/11/16 822.5 42.15 44.70
AMZN 161111C00825000 C 11/11/16 825.0 40.70 43.20
AMZN 161111C00827500 C 11/11/16 827.5 39.30 41.80
AMZN 161111C00830000 C 11/11/16 830.0 37.90 40.30
AMZN 161111C00832500 C 11/11/16 832.5 36.60 38.95
AMZN 161111C00835000 C 11/11/16 835.0 35.25 37.65
AMZN 161111C00837500 C 11/11/16 837.5 33.95 36.30
AMZN 161111C00840000 C 11/11/16 840.0 32.65 35.00
AMZN 161111C00842500 C 11/11/16 842.5 31.45 33.75
AMZN 161111C00845000 C 11/11/16 845.0 30.25 32.50
AMZN 161111C00847500 C 11/11/16 847.5 29.05 31.30
AMZN 161111C00850000 C 11/11/16 850.0 27.90 30.15
AMZN 161111C00852500 C 11/11/16 852.5 26.80 29.00
AMZN 161111C00855000 C 11/11/16 855.0 25.70 27.90
AMZN 161111C00857500 C 11/11/16 857.5 24.90 27.00
AMZN 161111C00860000 C 11/11/16 860.0 23.65 25.70
AMZN 161111C00862500 C 11/11/16 862.5 22.65 24.75
AMZN 161111C00865000 C 11/11/16 865.0 21.65 23.70
AMZN 161111P00792500 P 11/11/16 792.5 16.40 18.10
AMZN 161111P00795000 P 11/11/16 795.0 17.15 18.85
AMZN 161111P00797500 P 11/11/16 797.5 17.90 19.60
AMZN 161111P00800000 P 11/11/16 800.0 18.65 20.40
AMZN 161111P00802500 P 11/11/16 802.5 19.45 21.20
AMZN 161111P00805000 P 11/11/16 805.0 20.25 22.05
AMZN 161111P00807500 P 11/11/16 807.5 21.10 22.90
AMZN 161111P00810000 P 11/11/16 810.0 22.00 23.80
AMZN 161111P00812500 P 11/11/16 812.5 22.90 24.75
AMZN 161111P00815000 P 11/11/16 815.0 23.95 25.90
AMZN 161111P00817500 P 11/11/16 817.5 24.95 26.65
AMZN 161111P00820000 P 11/11/16 820.0 25.90 27.90
AMZN 161111P00822500 P 11/11/16 822.5 26.95 28.70
AMZN 161111P00825000 P 11/11/16 825.0 27.95 30.00
AMZN 161111P00827500 P 11/11/16 827.5 29.05 30.85
AMZN 161111P00830000 P 11/11/16 830.0 30.15 32.20
AMZN 161111P00832500 P 11/11/16 832.5 31.30 33.35
AMZN 161111P00835000 P 11/11/16 835.0 32.45 34.50
AMZN 161111P00837500 P 11/11/16 837.5 33.60 35.75
AMZN 161111P00840000 P 11/11/16 840.0 34.80 37.00
AMZN 161111P00842500 P 11/11/16 842.5 36.05 38.25
AMZN 161111P00845000 P 11/11/16 845.0 37.30 39.55
AMZN 161111P00847500 P 11/11/16 847.5 38.65 40.85
AMZN 161111P00850000 P 11/11/16 850.0 39.95 42.20
AMZN 161111P00852500 P 11/11/16 852.5 41.30 43.60
AMZN 161111P00855000 P 11/11/16 855.0 42.70 45.00
AMZN 161111P00857500 P 11/11/16 857.5 44.10 46.45
AMZN 161111P00860000 P 11/11/16 860.0 45.50 47.90
AMZN 161111P00862500 P 11/11/16 862.5 47.00 49.40
AMZN 161111P00865000 P 11/11/16 865.0 48.55 50.95
AMZN 161118C00400000 C 11/18/16 400.0 436.00 440.20
AMZN 161118C00410000 C 11/18/16 410.0 426.00 430.20
AMZN 161118C00420000 C 11/18/16 420.0 416.25 420.25
AMZN 161118C00430000 C 11/18/16 430.0 406.30 410.25
AMZN 161118C00440000 C 11/18/16 440.0 396.05 400.25
AMZN 161118C00450000 C 11/18/16 450.0 385.95 390.25
AMZN 161118C00460000 C 11/18/16 460.0 376.05 380.15
AMZN 161118C00470000 C 11/18/16 470.0 366.15 370.25
AMZN 161118C00480000 C 11/18/16 480.0 356.35 360.25
AMZN 161118C00490000 C 11/18/16 490.0 346.10 350.35
AMZN 161118C00500000 C 11/18/16 500.0 336.35 340.50
AMZN 161118C00505000 C 11/18/16 505.0 331.20 335.45
AMZN 161118C00510000 C 11/18/16 510.0 326.30 330.45
AMZN 161118C00515000 C 11/18/16 515.0 321.45 325.50
AMZN 161118C00520000 C 11/18/16 520.0 316.15 320.50
AMZN 161118C00525000 C 11/18/16 525.0 311.25 315.50
AMZN 161118C00530000 C 11/18/16 530.0 306.15 310.50
AMZN 161118C00535000 C 11/18/16 535.0 301.35 305.50
AMZN 161118C00540000 C 11/18/16 540.0 296.50 300.45
AMZN 161118C00545000 C 11/18/16 545.0 291.40 295.50
AMZN 161118C00550000 C 11/18/16 550.0 286.50 290.50
AMZN 161118C00555000 C 11/18/16 555.0 281.35 285.70
AMZN 161118C00560000 C 11/18/16 560.0 276.40 280.75
AMZN 161118C00565000 C 11/18/16 565.0 271.75 275.75
AMZN 161118C00570000 C 11/18/16 570.0 266.75 270.75
AMZN 161118C00575000 C 11/18/16 575.0 262.20 265.70
AMZN 161118C00580000 C 11/18/16 580.0 256.80 261.00
AMZN 161118C00585000 C 11/18/16 585.0 251.55 256.00
AMZN 161118C00590000 C 11/18/16 590.0 246.85 251.00
AMZN 161118C00595000 C 11/18/16 595.0 242.00 246.00
AMZN 161118C00600000 C 11/18/16 600.0 236.75 240.95
AMZN 161118C00605000 C 11/18/16 605.0 232.10 236.20
AMZN 161118C00610000 C 11/18/16 610.0 227.25 231.25
AMZN 161118C00615000 C 11/18/16 615.0 222.25 226.25
AMZN 161118C00620000 C 11/18/16 620.0 217.25 221.25
AMZN 161118C00625000 C 11/18/16 625.0 212.40 216.50
AMZN 161118C00630000 C 11/18/16 630.0 207.35 211.50
AMZN 161118C00635000 C 11/18/16 635.0 202.40 206.50
AMZN 161118C00640000 C 11/18/16 640.0 197.85 201.75
AMZN 161118C00645000 C 11/18/16 645.0 192.85 196.85
AMZN 161118C00650000 C 11/18/16 650.0 187.70 192.00
AMZN 161118C00655000 C 11/18/16 655.0 182.80 186.95
AMZN 161118C00660000 C 11/18/16 660.0 178.10 182.25
AMZN 161118C00665000 C 11/18/16 665.0 173.15 177.25
AMZN 161118C00670000 C 11/18/16 670.0 168.35 172.50
AMZN 161118C00675000 C 11/18/16 675.0 163.55 167.75
AMZN 161118C00680000 C 11/18/16 680.0 159.55 163.00
AMZN 161118C00685000 C 11/18/16 685.0 154.05 158.10
AMZN 161118C00690000 C 11/18/16 690.0 149.35 153.50
AMZN 161118C00695000 C 11/18/16 695.0 144.65 148.75
AMZN 161118C00700000 C 11/18/16 700.0 139.80 144.05
AMZN 161118C00705000 C 11/18/16 705.0 135.25 139.45
AMZN 161118C00710000 C 11/18/16 710.0 130.80 134.70
AMZN 161118C00715000 C 11/18/16 715.0 126.10 130.25
AMZN 161118C00720000 C 11/18/16 720.0 121.20 125.35
AMZN 161118C00725000 C 11/18/16 725.0 117.25 120.85
AMZN 161118C00730000 C 11/18/16 730.0 112.70 116.25
AMZN 161118C00735000 C 11/18/16 735.0 108.45 111.95
AMZN 161118C00740000 C 11/18/16 740.0 104.05 107.45
AMZN 161118C00745000 C 11/18/16 745.0 99.85 103.15
AMZN 161118C00750000 C 11/18/16 750.0 95.65 98.85
AMZN 161118C00755000 C 11/18/16 755.0 91.70 94.65
AMZN 161118C00760000 C 11/18/16 760.0 87.50 90.55
AMZN 161118C00765000 C 11/18/16 765.0 83.65 86.35
AMZN 161118C00770000 C 11/18/16 770.0 79.70 82.35
AMZN 161118C00775000 C 11/18/16 775.0 75.85 78.10
AMZN 161118C00780000 C 11/18/16 780.0 72.00 74.55
AMZN 161118C00785000 C 11/18/16 785.0 68.30 70.90
AMZN 161118C00790000 C 11/18/16 790.0 64.65 67.20
AMZN 161118C00795000 C 11/18/16 795.0 61.15 62.70
AMZN 161118C00800000 C 11/18/16 800.0 57.70 59.90
AMZN 161118C00805000 C 11/18/16 805.0 54.35 56.80
AMZN 161118C00810000 C 11/18/16 810.0 51.15 53.50
AMZN 161118C00815000 C 11/18/16 815.0 47.90 50.35
AMZN 161118C00820000 C 11/18/16 820.0 45.25 47.35
AMZN 161118C00825000 C 11/18/16 825.0 42.25 44.30
AMZN 161118C00830000 C 11/18/16 830.0 39.45 41.50
AMZN 161118C00835000 C 11/18/16 835.0 36.70 38.85
AMZN 161118C00840000 C 11/18/16 840.0 34.30 35.30
AMZN 161118C00845000 C 11/18/16 845.0 31.75 33.55
AMZN 161118C00850000 C 11/18/16 850.0 29.40 31.15
AMZN 161118C00855000 C 11/18/16 855.0 27.00 28.90
AMZN 161118C00860000 C 11/18/16 860.0 24.85 26.80
AMZN 161118C00865000 C 11/18/16 865.0 22.85 24.75
AMZN 161118C00870000 C 11/18/16 870.0 20.95 22.85
AMZN 161118C00875000 C 11/18/16 875.0 19.40 21.10
AMZN 161118C00880000 C 11/18/16 880.0 17.75 19.40
AMZN 161118C00885000 C 11/18/16 885.0 16.20 17.80
AMZN 161118C00890000 C 11/18/16 890.0 14.70 16.30
AMZN 161118C00895000 C 11/18/16 895.0 13.35 14.95
AMZN 161118C00900000 C 11/18/16 900.0 12.05 13.30
AMZN 161118C00905000 C 11/18/16 905.0 10.90 12.40
AMZN 161118C00910000 C 11/18/16 910.0 9.85 11.40
AMZN 161118C00915000 C 11/18/16 915.0 8.90 10.35
AMZN 161118C00920000 C 11/18/16 920.0 7.90 9.40
AMZN 161118C00925000 C 11/18/16 925.0 7.50 8.55
AMZN 161118C00930000 C 11/18/16 930.0 6.35 7.75
AMZN 161118C00935000 C 11/18/16 935.0 5.70 7.00
AMZN 161118C00940000 C 11/18/16 940.0 5.00 6.40
AMZN 161118C00945000 C 11/18/16 945.0 4.50 5.80
AMZN 161118C00950000 C 11/18/16 950.0 3.85 5.20
AMZN 161118C00955000 C 11/18/16 955.0 3.40 4.75
AMZN 161118C00960000 C 11/18/16 960.0 2.99 4.30
AMZN 161118C00965000 C 11/18/16 965.0 2.87 3.55
AMZN 161118C00970000 C 11/18/16 970.0 2.54 3.55
AMZN 161118C00975000 C 11/18/16 975.0 2.26 3.20
AMZN 161118C00980000 C 11/18/16 980.0 2.01 2.89
AMZN 161118C00985000 C 11/18/16 985.0 1.78 2.63
AMZN 161118C00990000 C 11/18/16 990.0 1.57 2.38
AMZN 161118C00995000 C 11/18/16 995.0 1.39 2.16
AMZN 161118C01000000 C 11/18/16 1,000.0 1.25 1.96
AMZN 161118C01010000 C 11/18/16 1,010.0 0.99 1.62
AMZN 161118C01020000 C 11/18/16 1,020.0 0.83 1.33
AMZN 161118P00400000 P 11/18/16 400.0 0.00 0.07
AMZN 161118P00410000 P 11/18/16 410.0 0.00 0.31
AMZN 161118P00420000 P 11/18/16 420.0 0.00 0.32
AMZN 161118P00430000 P 11/18/16 430.0 0.00 0.33
AMZN 161118P00440000 P 11/18/16 440.0 0.00 0.33
AMZN 161118P00450000 P 11/18/16 450.0 0.05 0.10
AMZN 161118P00460000 P 11/18/16 460.0 0.00 0.35
AMZN 161118P00470000 P 11/18/16 470.0 0.00 0.29
AMZN 161118P00480000 P 11/18/16 480.0 0.00 0.40
AMZN 161118P00490000 P 11/18/16 490.0 0.00 0.43
AMZN 161118P00500000 P 11/18/16 500.0 0.15 0.47
AMZN 161118P00505000 P 11/18/16 505.0 0.01 0.23
AMZN 161118P00510000 P 11/18/16 510.0 0.15 0.60
AMZN 161118P00515000 P 11/18/16 515.0 0.03 0.53
AMZN 161118P00520000 P 11/18/16 520.0 0.06 0.56
AMZN 161118P00525000 P 11/18/16 525.0 0.04 0.69
AMZN 161118P00530000 P 11/18/16 530.0 0.25 0.70
AMZN 161118P00535000 P 11/18/16 535.0 0.01 0.72
AMZN 161118P00540000 P 11/18/16 540.0 0.01 0.73
AMZN 161118P00545000 P 11/18/16 545.0 0.01 0.93
AMZN 161118P00550000 P 11/18/16 550.0 0.27 0.50
AMZN 161118P00555000 P 11/18/16 555.0 0.01 0.51
AMZN 161118P00560000 P 11/18/16 560.0 0.28 0.54
AMZN 161118P00565000 P 11/18/16 565.0 0.04 1.12
AMZN 161118P00570000 P 11/18/16 570.0 0.01 1.15
AMZN 161118P00575000 P 11/18/16 575.0 0.50 0.90
AMZN 161118P00580000 P 11/18/16 580.0 0.40 0.96
AMZN 161118P00585000 P 11/18/16 585.0 0.43 1.02
AMZN 161118P00590000 P 11/18/16 590.0 0.49 1.08
AMZN 161118P00595000 P 11/18/16 595.0 0.58 1.15
AMZN 161118P00600000 P 11/18/16 600.0 0.75 0.92
AMZN 161118P00605000 P 11/18/16 605.0 0.70 1.30
AMZN 161118P00610000 P 11/18/16 610.0 0.67 1.39
AMZN 161118P00615000 P 11/18/16 615.0 0.28 1.49
AMZN 161118P00620000 P 11/18/16 620.0 0.86 1.58
AMZN 161118P00625000 P 11/18/16 625.0 0.95 1.35
AMZN 161118P00630000 P 11/18/16 630.0 1.16 1.79
AMZN 161118P00635000 P 11/18/16 635.0 1.10 1.89
AMZN 161118P00640000 P 11/18/16 640.0 1.32 2.02
AMZN 161118P00645000 P 11/18/16 645.0 1.28 2.16
AMZN 161118P00650000 P 11/18/16 650.0 1.40 2.30
AMZN 161118P00655000 P 11/18/16 655.0 1.55 2.44
AMZN 161118P00660000 P 11/18/16 660.0 1.66 2.61
AMZN 161118P00665000 P 11/18/16 665.0 1.81 2.80
AMZN 161118P00670000 P 11/18/16 670.0 1.97 3.00
AMZN 161118P00675000 P 11/18/16 675.0 1.87 3.25
AMZN 161118P00680000 P 11/18/16 680.0 2.39 3.45
AMZN 161118P00685000 P 11/18/16 685.0 2.56 3.70
AMZN 161118P00690000 P 11/18/16 690.0 2.84 4.00
AMZN 161118P00695000 P 11/18/16 695.0 3.05 4.25
AMZN 161118P00700000 P 11/18/16 700.0 3.15 3.90
AMZN 161118P00705000 P 11/18/16 705.0 3.65 4.90
AMZN 161118P00710000 P 11/18/16 710.0 4.00 5.30
AMZN 161118P00715000 P 11/18/16 715.0 4.35 5.70
AMZN 161118P00720000 P 11/18/16 720.0 4.80 6.15
AMZN 161118P00725000 P 11/18/16 725.0 5.25 6.60
AMZN 161118P00730000 P 11/18/16 730.0 5.75 7.15
AMZN 161118P00735000 P 11/18/16 735.0 6.35 7.75
AMZN 161118P00740000 P 11/18/16 740.0 6.95 7.90
AMZN 161118P00745000 P 11/18/16 745.0 7.65 9.05
AMZN 161118P00750000 P 11/18/16 750.0 8.50 9.80
AMZN 161118P00755000 P 11/18/16 755.0 9.25 10.60
AMZN 161118P00760000 P 11/18/16 760.0 10.15 11.45
AMZN 161118P00765000 P 11/18/16 765.0 11.10 12.40
AMZN 161118P00770000 P 11/18/16 770.0 12.15 13.45
AMZN 161118P00775000 P 11/18/16 775.0 13.30 14.55
AMZN 161118P00780000 P 11/18/16 780.0 14.25 15.75
AMZN 161118P00785000 P 11/18/16 785.0 15.45 17.05
AMZN 161118P00790000 P 11/18/16 790.0 16.90 18.60
AMZN 161118P00795000 P 11/18/16 795.0 18.25 19.90
AMZN 161118P00800000 P 11/18/16 800.0 19.95 21.55
AMZN 161118P00805000 P 11/18/16 805.0 21.45 23.15
AMZN 161118P00810000 P 11/18/16 810.0 23.30 24.70
AMZN 161118P00815000 P 11/18/16 815.0 24.95 26.80
AMZN 161118P00820000 P 11/18/16 820.0 27.10 28.90
AMZN 161118P00825000 P 11/18/16 825.0 29.15 30.95
AMZN 161118P00830000 P 11/18/16 830.0 31.30 33.10
AMZN 161118P00835000 P 11/18/16 835.0 33.60 34.90
AMZN 161118P00840000 P 11/18/16 840.0 36.00 37.80
AMZN 161118P00845000 P 11/18/16 845.0 38.80 40.35
AMZN 161118P00850000 P 11/18/16 850.0 41.10 43.00
AMZN 161118P00855000 P 11/18/16 855.0 43.80 45.80
AMZN 161118P00860000 P 11/18/16 860.0 46.60 48.70
AMZN 161118P00865000 P 11/18/16 865.0 49.55 51.70
AMZN 161118P00870000 P 11/18/16 870.0 52.65 54.80
AMZN 161118P00875000 P 11/18/16 875.0 55.85 58.10
AMZN 161118P00880000 P 11/18/16 880.0 59.15 61.40
AMZN 161118P00885000 P 11/18/16 885.0 62.60 64.85
AMZN 161118P00890000 P 11/18/16 890.0 66.10 68.40
AMZN 161118P00895000 P 11/18/16 895.0 69.80 72.05
AMZN 161118P00900000 P 11/18/16 900.0 73.40 75.80
AMZN 161118P00905000 P 11/18/16 905.0 77.35 79.65
AMZN 161118P00910000 P 11/18/16 910.0 81.15 83.60
AMZN 161118P00915000 P 11/18/16 915.0 84.90 87.90
AMZN 161118P00920000 P 11/18/16 920.0 89.00 92.00
AMZN 161118P00925000 P 11/18/16 925.0 93.10 96.15
AMZN 161118P00930000 P 11/18/16 930.0 97.30 100.20
AMZN 161118P00935000 P 11/18/16 935.0 101.60 104.80
AMZN 161118P00940000 P 11/18/16 940.0 105.95 109.25
AMZN 161118P00945000 P 11/18/16 945.0 110.30 113.70
AMZN 161118P00950000 P 11/18/16 950.0 114.20 118.45
AMZN 161118P00955000 P 11/18/16 955.0 118.80 123.40
AMZN 161118P00960000 P 11/18/16 960.0 123.40 127.55
AMZN 161118P00965000 P 11/18/16 965.0 128.10 132.45
AMZN 161118P00970000 P 11/18/16 970.0 132.65 136.75
AMZN 161118P00975000 P 11/18/16 975.0 137.35 141.70
AMZN 161118P00980000 P 11/18/16 980.0 142.10 146.30
AMZN 161118P00985000 P 11/18/16 985.0 147.00 151.50
AMZN 161118P00990000 P 11/18/16 990.0 151.75 155.25
AMZN 161118P00995000 P 11/18/16 995.0 156.55 159.95
AMZN 161118P01000000 P 11/18/16 1,000.0 161.35 165.70
AMZN 161118P01010000 P 11/18/16 1,010.0 171.00 175.25
AMZN 161118P01020000 P 11/18/16 1,020.0 180.75 184.80
AMZN 161216C00400000 C 12/16/16 400.0 436.15 440.50
AMZN 161216C00410000 C 12/16/16 410.0 426.25 430.45
AMZN 161216C00420000 C 12/16/16 420.0 416.45 420.45
AMZN 161216C00430000 C 12/16/16 430.0 406.60 410.50
AMZN 161216C00440000 C 12/16/16 440.0 396.30 400.50
AMZN 161216C00450000 C 12/16/16 450.0 387.10 390.75
AMZN 161216C00460000 C 12/16/16 460.0 376.55 380.50
AMZN 161216C00470000 C 12/16/16 470.0 366.50 370.70
AMZN 161216C00480000 C 12/16/16 480.0 356.85 360.75
AMZN 161216C00490000 C 12/16/16 490.0 346.75 350.85
AMZN 161216C00500000 C 12/16/16 500.0 336.95 340.95
AMZN 161216C00510000 C 12/16/16 510.0 326.90 331.00
AMZN 161216C00520000 C 12/16/16 520.0 317.20 321.35
AMZN 161216C00530000 C 12/16/16 530.0 306.95 311.00
AMZN 161216C00540000 C 12/16/16 540.0 297.20 301.50
AMZN 161216C00550000 C 12/16/16 550.0 287.25 291.50
AMZN 161216C00560000 C 12/16/16 560.0 277.35 281.50
AMZN 161216C00565000 C 12/16/16 565.0 272.50 276.50
AMZN 161216C00570000 C 12/16/16 570.0 267.30 271.50
AMZN 161216C00575000 C 12/16/16 575.0 262.55 266.70
AMZN 161216C00580000 C 12/16/16 580.0 257.75 261.95
AMZN 161216C00585000 C 12/16/16 585.0 252.80 257.00
AMZN 161216C00590000 C 12/16/16 590.0 247.85 251.95
AMZN 161216C00595000 C 12/16/16 595.0 242.85 247.00
AMZN 161216C00600000 C 12/16/16 600.0 237.80 242.00
AMZN 161216C00605000 C 12/16/16 605.0 233.10 237.25
AMZN 161216C00610000 C 12/16/16 610.0 228.10 232.35
AMZN 161216C00615000 C 12/16/16 615.0 223.35 227.45
AMZN 161216C00620000 C 12/16/16 620.0 218.30 222.50
AMZN 161216C00625000 C 12/16/16 625.0 213.65 217.75
AMZN 161216C00630000 C 12/16/16 630.0 208.75 213.00
AMZN 161216C00635000 C 12/16/16 635.0 204.00 208.25
AMZN 161216C00640000 C 12/16/16 640.0 199.20 203.25
AMZN 161216C00645000 C 12/16/16 645.0 194.15 198.50
AMZN 161216C00650000 C 12/16/16 650.0 189.55 193.75
AMZN 161216C00655000 C 12/16/16 655.0 184.60 189.00
AMZN 161216C00660000 C 12/16/16 660.0 180.05 184.25
AMZN 161216C00665000 C 12/16/16 665.0 175.15 179.50
AMZN 161216C00670000 C 12/16/16 670.0 170.55 174.75
AMZN 161216C00675000 C 12/16/16 675.0 165.75 170.00
AMZN 161216C00680000 C 12/16/16 680.0 161.00 165.25
AMZN 161216C00685000 C 12/16/16 685.0 156.55 160.75
AMZN 161216C00690000 C 12/16/16 690.0 151.85 155.95
AMZN 161216C00695000 C 12/16/16 695.0 147.10 151.50
AMZN 161216C00700000 C 12/16/16 700.0 142.85 147.00
AMZN 161216C00705000 C 12/16/16 705.0 138.20 142.40
AMZN 161216C00710000 C 12/16/16 710.0 133.65 137.55
AMZN 161216C00715000 C 12/16/16 715.0 129.40 133.15
AMZN 161216C00720000 C 12/16/16 720.0 125.05 128.70
AMZN 161216C00725000 C 12/16/16 725.0 120.70 124.30
AMZN 161216C00730000 C 12/16/16 730.0 116.25 119.80
AMZN 161216C00735000 C 12/16/16 735.0 112.20 115.70
AMZN 161216C00740000 C 12/16/16 740.0 108.00 111.45
AMZN 161216C00745000 C 12/16/16 745.0 103.90 107.30
AMZN 161216C00750000 C 12/16/16 750.0 99.70 103.00
AMZN 161216C00755000 C 12/16/16 755.0 95.85 98.95
AMZN 161216C00760000 C 12/16/16 760.0 92.00 94.85
AMZN 161216C00765000 C 12/16/16 765.0 88.15 90.80
AMZN 161216C00770000 C 12/16/16 770.0 84.10 86.95
AMZN 161216C00775000 C 12/16/16 775.0 80.50 83.20
AMZN 161216C00780000 C 12/16/16 780.0 76.80 79.50
AMZN 161216C00785000 C 12/16/16 785.0 73.15 75.90
AMZN 161216C00790000 C 12/16/16 790.0 69.60 72.40
AMZN 161216C00795000 C 12/16/16 795.0 66.25 68.85
AMZN 161216C00800000 C 12/16/16 800.0 62.85 65.50
AMZN 161216C00805000 C 12/16/16 805.0 59.65 62.20
AMZN 161216C00810000 C 12/16/16 810.0 56.60 59.15
AMZN 161216C00815000 C 12/16/16 815.0 53.45 55.90
AMZN 161216C00820000 C 12/16/16 820.0 50.95 52.85
AMZN 161216C00825000 C 12/16/16 825.0 48.50 49.70
AMZN 161216C00830000 C 12/16/16 830.0 45.35 47.10
AMZN 161216C00835000 C 12/16/16 835.0 42.55 44.40
AMZN 161216C00840000 C 12/16/16 840.0 40.10 41.35
AMZN 161216C00845000 C 12/16/16 845.0 37.30 38.90
AMZN 161216C00850000 C 12/16/16 850.0 34.70 36.75
AMZN 161216C00855000 C 12/16/16 855.0 32.40 34.50
AMZN 161216C00860000 C 12/16/16 860.0 30.25 32.35
AMZN 161216C00865000 C 12/16/16 865.0 28.75 30.05
AMZN 161216C00870000 C 12/16/16 870.0 26.50 28.10
AMZN 161216C00875000 C 12/16/16 875.0 24.90 26.35
AMZN 161216C00880000 C 12/16/16 880.0 23.10 24.50
AMZN 161216C00885000 C 12/16/16 885.0 21.10 22.60
AMZN 161216C00890000 C 12/16/16 890.0 19.85 21.00
AMZN 161216C00895000 C 12/16/16 895.0 18.35 19.50
AMZN 161216C00900000 C 12/16/16 900.0 16.95 18.05
AMZN 161216C00905000 C 12/16/16 905.0 15.60 16.75
AMZN 161216C00910000 C 12/16/16 910.0 14.35 15.50
AMZN 161216C00915000 C 12/16/16 915.0 13.20 14.25
AMZN 161216C00920000 C 12/16/16 920.0 12.10 12.95
AMZN 161216C00925000 C 12/16/16 925.0 11.05 12.25
AMZN 161216C00930000 C 12/16/16 930.0 10.15 11.15
AMZN 161216C00935000 C 12/16/16 935.0 9.35 10.30
AMZN 161216C00940000 C 12/16/16 940.0 8.50 9.40
AMZN 161216C00945000 C 12/16/16 945.0 7.75 8.90
AMZN 161216C00950000 C 12/16/16 950.0 7.00 7.95
AMZN 161216C00955000 C 12/16/16 955.0 6.35 7.30
AMZN 161216C00960000 C 12/16/16 960.0 5.90 6.65
AMZN 161216C00965000 C 12/16/16 965.0 5.20 6.10
AMZN 161216C00970000 C 12/16/16 970.0 4.75 5.60
AMZN 161216C00975000 C 12/16/16 975.0 4.30 5.15
AMZN 161216C00980000 C 12/16/16 980.0 3.95 4.65
AMZN 161216C00985000 C 12/16/16 985.0 3.50 4.40
AMZN 161216C00990000 C 12/16/16 990.0 3.20 4.05
AMZN 161216C00995000 C 12/16/16 995.0 2.81 3.80
AMZN 161216C01000000 C 12/16/16 1,000.0 2.63 3.40
AMZN 161216C01010000 C 12/16/16 1,010.0 2.11 2.76
AMZN 161216C01020000 C 12/16/16 1,020.0 1.70 2.37
AMZN 161216C01030000 C 12/16/16 1,030.0 1.34 2.03
AMZN 161216C01040000 C 12/16/16 1,040.0 1.08 1.70
AMZN 161216C01050000 C 12/16/16 1,050.0 1.23 1.45
AMZN 161216C01060000 C 12/16/16 1,060.0 1.05 1.24
AMZN 161216C01070000 C 12/16/16 1,070.0 0.78 1.07
AMZN 161216C01080000 C 12/16/16 1,080.0 0.54 0.92
AMZN 161216C01090000 C 12/16/16 1,090.0 0.47 0.80
AMZN 161216C01100000 C 12/16/16 1,100.0 0.31 0.75
AMZN 161216C01110000 C 12/16/16 1,110.0 0.18 0.66
AMZN 161216C01120000 C 12/16/16 1,120.0 0.10 0.71
AMZN 161216C01130000 C 12/16/16 1,130.0 0.04 0.61
AMZN 161216C01140000 C 12/16/16 1,140.0 0.02 0.59
AMZN 161216C01150000 C 12/16/16 1,150.0 0.00 0.53
AMZN 161216C01160000 C 12/16/16 1,160.0 0.00 0.42
AMZN 161216C01170000 C 12/16/16 1,170.0 0.00 0.42
AMZN 161216C01180000 C 12/16/16 1,180.0 0.00 0.37
AMZN 161216C01190000 C 12/16/16 1,190.0 0.00 0.35
AMZN 161216C01200000 C 12/16/16 1,200.0 0.00 0.33
AMZN 161216P00400000 P 12/16/16 400.0 0.00 0.20
AMZN 161216P00410000 P 12/16/16 410.0 0.00 0.20
AMZN 161216P00420000 P 12/16/16 420.0 0.00 0.42
AMZN 161216P00430000 P 12/16/16 430.0 0.01 0.45
AMZN 161216P00440000 P 12/16/16 440.0 0.02 0.54
AMZN 161216P00450000 P 12/16/16 450.0 0.02 0.53
AMZN 161216P00460000 P 12/16/16 460.0 0.03 0.57
AMZN 161216P00470000 P 12/16/16 470.0 0.04 0.61
AMZN 161216P00480000 P 12/16/16 480.0 0.04 0.66
AMZN 161216P00490000 P 12/16/16 490.0 0.05 0.94
AMZN 161216P00500000 P 12/16/16 500.0 0.17 0.75
AMZN 161216P00510000 P 12/16/16 510.0 0.28 0.82
AMZN 161216P00520000 P 12/16/16 520.0 0.28 1.32
AMZN 161216P00530000 P 12/16/16 530.0 0.15 1.39
AMZN 161216P00540000 P 12/16/16 540.0 0.49 1.10
AMZN 161216P00550000 P 12/16/16 550.0 0.55 1.17
AMZN 161216P00560000 P 12/16/16 560.0 0.63 1.13
AMZN 161216P00565000 P 12/16/16 565.0 0.32 1.32
AMZN 161216P00570000 P 12/16/16 570.0 0.74 1.37
AMZN 161216P00575000 P 12/16/16 575.0 0.82 1.42
AMZN 161216P00580000 P 12/16/16 580.0 0.89 1.48
AMZN 161216P00585000 P 12/16/16 585.0 1.04 1.54
AMZN 161216P00590000 P 12/16/16 590.0 1.11 1.62
AMZN 161216P00595000 P 12/16/16 595.0 1.07 1.69
AMZN 161216P00600000 P 12/16/16 600.0 1.16 1.78
AMZN 161216P00605000 P 12/16/16 605.0 1.25 1.87
AMZN 161216P00610000 P 12/16/16 610.0 1.35 1.80
AMZN 161216P00615000 P 12/16/16 615.0 1.48 2.09
AMZN 161216P00620000 P 12/16/16 620.0 1.56 2.20
AMZN 161216P00625000 P 12/16/16 625.0 1.92 2.33
AMZN 161216P00630000 P 12/16/16 630.0 1.98 2.47
AMZN 161216P00635000 P 12/16/16 635.0 2.21 3.05
AMZN 161216P00640000 P 12/16/16 640.0 2.38 2.79
AMZN 161216P00645000 P 12/16/16 645.0 2.36 3.45
AMZN 161216P00650000 P 12/16/16 650.0 2.70 3.10
AMZN 161216P00655000 P 12/16/16 655.0 2.71 3.35
AMZN 161216P00660000 P 12/16/16 660.0 2.93 3.65
AMZN 161216P00665000 P 12/16/16 665.0 3.15 3.85
AMZN 161216P00670000 P 12/16/16 670.0 3.55 4.20
AMZN 161216P00675000 P 12/16/16 675.0 3.70 4.35
AMZN 161216P00680000 P 12/16/16 680.0 4.15 4.80
AMZN 161216P00685000 P 12/16/16 685.0 4.35 5.15
AMZN 161216P00690000 P 12/16/16 690.0 4.55 5.55
AMZN 161216P00695000 P 12/16/16 695.0 5.10 5.85
AMZN 161216P00700000 P 12/16/16 700.0 5.50 6.30
AMZN 161216P00705000 P 12/16/16 705.0 5.85 6.70
AMZN 161216P00710000 P 12/16/16 710.0 6.45 7.35
AMZN 161216P00715000 P 12/16/16 715.0 7.10 7.70
AMZN 161216P00720000 P 12/16/16 720.0 7.60 8.50
AMZN 161216P00725000 P 12/16/16 725.0 8.30 9.15
AMZN 161216P00730000 P 12/16/16 730.0 8.85 9.85
AMZN 161216P00735000 P 12/16/16 735.0 9.50 10.65
AMZN 161216P00740000 P 12/16/16 740.0 10.40 11.35
AMZN 161216P00745000 P 12/16/16 745.0 11.30 12.20
AMZN 161216P00750000 P 12/16/16 750.0 12.15 13.00
AMZN 161216P00755000 P 12/16/16 755.0 13.20 13.85
AMZN 161216P00760000 P 12/16/16 760.0 14.15 15.10
AMZN 161216P00765000 P 12/16/16 765.0 15.25 16.20
AMZN 161216P00770000 P 12/16/16 770.0 16.50 17.40
AMZN 161216P00775000 P 12/16/16 775.0 17.35 18.55
AMZN 161216P00780000 P 12/16/16 780.0 18.85 19.85
AMZN 161216P00785000 P 12/16/16 785.0 20.20 21.25
AMZN 161216P00790000 P 12/16/16 790.0 21.80 22.75
AMZN 161216P00795000 P 12/16/16 795.0 23.20 24.30
AMZN 161216P00800000 P 12/16/16 800.0 24.60 25.90
AMZN 161216P00805000 P 12/16/16 805.0 26.65 27.60
AMZN 161216P00810000 P 12/16/16 810.0 28.25 29.45
AMZN 161216P00815000 P 12/16/16 815.0 30.35 31.95
AMZN 161216P00820000 P 12/16/16 820.0 32.20 33.45
AMZN 161216P00825000 P 12/16/16 825.0 34.30 36.05
AMZN 161216P00830000 P 12/16/16 830.0 36.70 38.35
AMZN 161216P00835000 P 12/16/16 835.0 39.05 40.25
AMZN 161216P00840000 P 12/16/16 840.0 41.10 42.55
AMZN 161216P00845000 P 12/16/16 845.0 43.95 45.20
AMZN 161216P00850000 P 12/16/16 850.0 46.55 48.10
AMZN 161216P00855000 P 12/16/16 855.0 49.20 50.85
AMZN 161216P00860000 P 12/16/16 860.0 52.00 53.65
AMZN 161216P00865000 P 12/16/16 865.0 54.90 56.60
AMZN 161216P00870000 P 12/16/16 870.0 57.90 59.25
AMZN 161216P00875000 P 12/16/16 875.0 60.60 62.85
AMZN 161216P00880000 P 12/16/16 880.0 63.75 66.05
AMZN 161216P00885000 P 12/16/16 885.0 67.05 69.35
AMZN 161216P00890000 P 12/16/16 890.0 70.50 72.80
AMZN 161216P00895000 P 12/16/16 895.0 73.95 76.30
AMZN 161216P00900000 P 12/16/16 900.0 77.50 80.20
AMZN 161216P00905000 P 12/16/16 905.0 81.15 83.55
AMZN 161216P00910000 P 12/16/16 910.0 84.95 87.30
AMZN 161216P00915000 P 12/16/16 915.0 88.80 91.20
AMZN 161216P00920000 P 12/16/16 920.0 92.75 95.15
AMZN 161216P00925000 P 12/16/16 925.0 96.40 99.40
AMZN 161216P00930000 P 12/16/16 930.0 100.55 103.45
AMZN 161216P00935000 P 12/16/16 935.0 104.50 107.55
AMZN 161216P00940000 P 12/16/16 940.0 108.65 111.75
AMZN 161216P00945000 P 12/16/16 945.0 112.90 115.95
AMZN 161216P00950000 P 12/16/16 950.0 117.15 120.60
AMZN 161216P00955000 P 12/16/16 955.0 121.55 125.00
AMZN 161216P00960000 P 12/16/16 960.0 125.90 129.40
AMZN 161216P00965000 P 12/16/16 965.0 130.00 134.25
AMZN 161216P00970000 P 12/16/16 970.0 134.60 138.80
AMZN 161216P00975000 P 12/16/16 975.0 139.25 143.20
AMZN 161216P00980000 P 12/16/16 980.0 143.55 147.65
AMZN 161216P00985000 P 12/16/16 985.0 148.25 152.40
AMZN 161216P00990000 P 12/16/16 990.0 153.05 156.35
AMZN 161216P00995000 P 12/16/16 995.0 157.70 161.25
AMZN 161216P01000000 P 12/16/16 1,000.0 162.50 166.85
AMZN 161216P01010000 P 12/16/16 1,010.0 172.05 176.25
AMZN 161216P01020000 P 12/16/16 1,020.0 181.55 185.80
AMZN 161216P01030000 P 12/16/16 1,030.0 191.20 194.75
AMZN 161216P01040000 P 12/16/16 1,040.0 201.00 204.40
AMZN 161216P01050000 P 12/16/16 1,050.0 210.80 215.00
AMZN 161216P01060000 P 12/16/16 1,060.0 220.65 224.85
AMZN 161216P01070000 P 12/16/16 1,070.0 230.50 234.00
AMZN 161216P01080000 P 12/16/16 1,080.0 240.45 243.95
AMZN 161216P01090000 P 12/16/16 1,090.0 250.35 253.85
AMZN 161216P01100000 P 12/16/16 1,100.0 260.25 264.40
AMZN 161216P01110000 P 12/16/16 1,110.0 270.25 273.75
AMZN 161216P01120000 P 12/16/16 1,120.0 280.25 283.85
AMZN 161216P01130000 P 12/16/16 1,130.0 290.20 294.00
AMZN 161216P01140000 P 12/16/16 1,140.0 300.25 304.45
AMZN 161216P01150000 P 12/16/16 1,150.0 310.25 314.00
AMZN 161216P01160000 P 12/16/16 1,160.0 320.25 324.00
AMZN 161216P01170000 P 12/16/16 1,170.0 330.25 334.60
AMZN 161216P01180000 P 12/16/16 1,180.0 340.25 344.65
AMZN 161216P01190000 P 12/16/16 1,190.0 350.25 354.40
AMZN 161216P01200000 P 12/16/16 1,200.0 360.25 363.75
AMZN 170120C00150000 C 01/20/17 150.0 685.75 690.00
AMZN 170120C00155000 C 01/20/17 155.0 681.30 685.35
AMZN 170120C00160000 C 01/20/17 160.0 675.85 680.20
AMZN 170120C00165000 C 01/20/17 165.0 671.30 675.20
AMZN 170120C00170000 C 01/20/17 170.0 666.30 670.20
AMZN 170120C00175000 C 01/20/17 175.0 661.45 665.30
AMZN 170120C00180000 C 01/20/17 180.0 655.75 660.00
AMZN 170120C00185000 C 01/20/17 185.0 651.50 655.25
AMZN 170120C00190000 C 01/20/17 190.0 645.90 650.25
AMZN7 170120C00190000 C 01/20/17 190.0 635.75 660.75
AMZN 170120C00195000 C 01/20/17 195.0 640.85 645.25
AMZN7 170120C00195000 C 01/20/17 195.0 630.75 655.75
AMZN 170120C00200000 C 01/20/17 200.0 636.10 640.00
AMZN7 170120C00200000 C 01/20/17 200.0 625.70 650.70
AMZN 170120C00210000 C 01/20/17 210.0 625.85 630.00
AMZN7 170120C00210000 C 01/20/17 210.0 615.60 640.60
AMZN 170120C00220000 C 01/20/17 220.0 616.15 620.45
AMZN7 170120C00220000 C 01/20/17 220.0 605.65 630.65
AMZN 170120C00230000 C 01/20/17 230.0 605.90 610.35
AMZN7 170120C00230000 C 01/20/17 230.0 595.80 620.80
AMZN 170120C00240000 C 01/20/17 240.0 596.30 600.50
AMZN7 170120C00240000 C 01/20/17 240.0 585.70 610.70
AMZN 170120C00250000 C 01/20/17 250.0 586.00 590.50
AMZN7 170120C00250000 C 01/20/17 250.0 575.95 600.95
AMZN 170120C00260000 C 01/20/17 260.0 576.20 580.45
AMZN7 170120C00260000 C 01/20/17 260.0 565.85 590.85
AMZN 170120C00270000 C 01/20/17 270.0 566.20 570.50
AMZN7 170120C00270000 C 01/20/17 270.0 555.95 580.95
AMZN 170120C00280000 C 01/20/17 280.0 556.50 560.50
AMZN7 170120C00280000 C 01/20/17 280.0 545.85 570.85
AMZN 170120C00290000 C 01/20/17 290.0 546.80 550.55
AMZN7 170120C00290000 C 01/20/17 290.0 535.90 560.90
AMZN 170120C00300000 C 01/20/17 300.0 536.20 540.50
AMZN7 170120C00300000 C 01/20/17 300.0 525.95 550.95
AMZN 170120C00310000 C 01/20/17 310.0 526.20 530.50
AMZN7 170120C00310000 C 01/20/17 310.0 516.20 541.20
AMZN 170120C00320000 C 01/20/17 320.0 516.75 520.50
AMZN7 170120C00320000 C 01/20/17 320.0 506.20 531.20
AMZN 170120C00330000 C 01/20/17 330.0 506.25 510.50
AMZN7 170120C00330000 C 01/20/17 330.0 496.25 521.25
AMZN 170120C00340000 C 01/20/17 340.0 496.35 500.50
AMZN7 170120C00340000 C 01/20/17 340.0 486.10 511.10
AMZN 170120C00350000 C 01/20/17 350.0 486.60 490.90
AMZN7 170120C00350000 C 01/20/17 350.0 476.20 501.20
AMZN 170120C00360000 C 01/20/17 360.0 477.15 481.00
AMZN7 170120C00360000 C 01/20/17 360.0 466.45 491.45
AMZN 170120C00370000 C 01/20/17 370.0 467.20 471.00
AMZN7 170120C00370000 C 01/20/17 370.0 456.30 481.30
AMZN 170120C00380000 C 01/20/17 380.0 456.80 460.90
AMZN7 170120C00380000 C 01/20/17 380.0 446.50 471.50
AMZN 170120C00390000 C 01/20/17 390.0 446.75 451.00
AMZN7 170120C00390000 C 01/20/17 390.0 436.40 461.40
AMZN 170120C00400000 C 01/20/17 400.0 436.80 441.00
AMZN7 170120C00400000 C 01/20/17 400.0 426.65 451.65
AMZN 170120C00410000 C 01/20/17 410.0 426.80 431.00
AMZN7 170120C00410000 C 01/20/17 410.0 416.75 441.75
AMZN 170120C00420000 C 01/20/17 420.0 417.15 421.00
AMZN7 170120C00420000 C 01/20/17 420.0 406.80 431.80
AMZN 170120C00430000 C 01/20/17 430.0 407.00 411.00
AMZN7 170120C00430000 C 01/20/17 430.0 398.70 423.70
AMZN 170120C00440000 C 01/20/17 440.0 397.10 401.45
AMZN7 170120C00440000 C 01/20/17 440.0 387.00 412.00
AMZN 170120C00450000 C 01/20/17 450.0 387.25 391.40
AMZN 170120C00460000 C 01/20/17 460.0 377.25 381.50
AMZN 170120C00470000 C 01/20/17 470.0 367.30 371.50
AMZN7 170120C00470000 C 01/20/17 470.0 357.10 382.10
AMZN 170120C00480000 C 01/20/17 480.0 357.20 361.50
AMZN7 170120C00480000 C 01/20/17 480.0 347.40 372.40
AMZN 170120C00490000 C 01/20/17 490.0 347.60 351.90
AMZN 170120C00500000 C 01/20/17 500.0 338.20 342.00
AMZN 170120C00520000 C 01/20/17 520.0 317.85 322.00
AMZN 170120C00540000 C 01/20/17 540.0 298.25 302.50
AMZN 170120C00560000 C 01/20/17 560.0 278.45 282.95
AMZN 170120C00580000 C 01/20/17 580.0 258.85 263.40
AMZN 170120C00585000 C 01/20/17 585.0 254.00 258.50
AMZN 170120C00590000 C 01/20/17 590.0 249.25 253.50
AMZN 170120C00595000 C 01/20/17 595.0 244.60 248.65
AMZN 170120C00600000 C 01/20/17 600.0 239.65 243.90
AMZN 170120C00605000 C 01/20/17 605.0 234.80 238.95
AMZN 170120C00610000 C 01/20/17 610.0 229.85 234.15
AMZN 170120C00615000 C 01/20/17 615.0 225.25 229.45
AMZN 170120C00620000 C 01/20/17 620.0 220.40 224.50
AMZN 170120C00625000 C 01/20/17 625.0 215.45 219.80
AMZN 170120C00630000 C 01/20/17 630.0 210.45 215.00
AMZN 170120C00635000 C 01/20/17 635.0 205.80 210.00
AMZN 170120C00640000 C 01/20/17 640.0 201.30 205.50
AMZN 170120C00645000 C 01/20/17 645.0 196.60 200.75
AMZN 170120C00650000 C 01/20/17 650.0 191.85 196.00
AMZN 170120C00655000 C 01/20/17 655.0 187.30 191.40
AMZN 170120C00660000 C 01/20/17 660.0 182.25 186.50
AMZN 170120C00665000 C 01/20/17 665.0 177.70 182.00
AMZN 170120C00670000 C 01/20/17 670.0 173.35 177.45
AMZN 170120C00675000 C 01/20/17 675.0 168.40 172.85
AMZN 170120C00680000 C 01/20/17 680.0 163.80 168.00
AMZN 170120C00685000 C 01/20/17 685.0 159.50 163.80
AMZN 170120C00690000 C 01/20/17 690.0 154.80 159.00
AMZN 170120C00695000 C 01/20/17 695.0 150.70 154.80
AMZN 170120C00700000 C 01/20/17 700.0 146.20 149.70
AMZN 170120C00705000 C 01/20/17 705.0 141.65 145.80
AMZN 170120C00710000 C 01/20/17 710.0 137.20 141.40
AMZN 170120C00715000 C 01/20/17 715.0 133.05 137.15
AMZN 170120C00720000 C 01/20/17 720.0 129.20 132.65
AMZN 170120C00725000 C 01/20/17 725.0 124.70 128.65
AMZN 170120C00730000 C 01/20/17 730.0 120.85 124.35
AMZN 170120C00735000 C 01/20/17 735.0 116.75 120.30
AMZN 170120C00740000 C 01/20/17 740.0 112.20 116.25
AMZN 170120C00745000 C 01/20/17 745.0 108.55 112.10
AMZN 170120C00750000 C 01/20/17 750.0 104.60 107.75
AMZN 170120C00755000 C 01/20/17 755.0 100.75 103.75
AMZN 170120C00760000 C 01/20/17 760.0 96.95 99.80
AMZN 170120C00765000 C 01/20/17 765.0 93.25 96.15
AMZN 170120C00770000 C 01/20/17 770.0 89.55 92.55
AMZN 170120C00775000 C 01/20/17 775.0 85.95 88.75
AMZN 170120C00780000 C 01/20/17 780.0 82.40 84.85
AMZN 170120C00785000 C 01/20/17 785.0 78.90 81.50
AMZN 170120C00790000 C 01/20/17 790.0 75.50 77.30
AMZN 170120C00795000 C 01/20/17 795.0 72.15 75.10
AMZN 170120C00800000 C 01/20/17 800.0 68.90 71.10
AMZN 170120C00810000 C 01/20/17 810.0 62.65 64.85
AMZN 170120C00820000 C 01/20/17 820.0 57.25 58.75
AMZN 170120C00830000 C 01/20/17 830.0 51.60 53.30
AMZN 170120C00840000 C 01/20/17 840.0 46.45 47.45
AMZN 170120C00850000 C 01/20/17 850.0 41.60 43.20
AMZN 170120C00860000 C 01/20/17 860.0 37.00 38.65
AMZN 170120C00870000 C 01/20/17 870.0 32.80 34.50
AMZN 170120C00880000 C 01/20/17 880.0 29.35 30.70
AMZN 170120C00890000 C 01/20/17 890.0 25.85 27.15
AMZN 170120C00900000 C 01/20/17 900.0 22.55 23.95
AMZN 170120C00910000 C 01/20/17 910.0 19.30 20.90
AMZN 170120C00920000 C 01/20/17 920.0 17.05 18.30
AMZN 170120C00930000 C 01/20/17 930.0 14.95 15.85
AMZN 170120C00940000 C 01/20/17 940.0 12.50 13.85
AMZN 170120C00950000 C 01/20/17 950.0 10.75 12.00
AMZN 170120C00960000 C 01/20/17 960.0 9.05 10.45
AMZN 170120C00970000 C 01/20/17 970.0 8.00 8.95
AMZN 170120C00980000 C 01/20/17 980.0 6.50 7.80
AMZN 170120C00990000 C 01/20/17 990.0 5.95 6.70
AMZN 170120C01000000 C 01/20/17 1,000.0 4.55 5.70
AMZN 170120C01010000 C 01/20/17 1,010.0 3.90 4.95
AMZN 170120C01020000 C 01/20/17 1,020.0 3.25 4.40
AMZN 170120C01030000 C 01/20/17 1,030.0 2.85 3.80
AMZN 170120C01040000 C 01/20/17 1,040.0 2.29 3.30
AMZN 170120C01050000 C 01/20/17 1,050.0 1.80 2.75
AMZN 170120C01060000 C 01/20/17 1,060.0 1.51 2.37
AMZN 170120C01080000 C 01/20/17 1,080.0 1.55 1.79
AMZN 170120P00150000 P 01/20/17 150.0 0.00 0.10
AMZN 170120P00155000 P 01/20/17 155.0 0.00 0.21
AMZN 170120P00160000 P 01/20/17 160.0 0.01 0.21
AMZN 170120P00165000 P 01/20/17 165.0 0.01 0.21
AMZN 170120P00170000 P 01/20/17 170.0 0.00 0.21
AMZN 170120P00175000 P 01/20/17 175.0 0.01 0.21
AMZN 170120P00180000 P 01/20/17 180.0 0.01 0.21
AMZN 170120P00185000 P 01/20/17 185.0 0.00 0.21
AMZN 170120P00190000 P 01/20/17 190.0 0.00 0.21
AMZN7 170120P00190000 P 01/20/17 190.0 0.00 5.00
AMZN 170120P00195000 P 01/20/17 195.0 0.00 0.21
AMZN7 170120P00195000 P 01/20/17 195.0 0.00 5.00
AMZN 170120P00200000 P 01/20/17 200.0 0.00 0.08
AMZN7 170120P00200000 P 01/20/17 200.0 0.00 5.00
AMZN 170120P00210000 P 01/20/17 210.0 0.01 0.21
AMZN7 170120P00210000 P 01/20/17 210.0 0.00 5.00
AMZN 170120P00220000 P 01/20/17 220.0 0.00 0.10
AMZN7 170120P00220000 P 01/20/17 220.0 0.00 5.00
AMZN 170120P00230000 P 01/20/17 230.0 0.00 0.10
AMZN7 170120P00230000 P 01/20/17 230.0 0.00 5.00
AMZN 170120P00240000 P 01/20/17 240.0 0.00 0.10
AMZN7 170120P00240000 P 01/20/17 240.0 0.00 5.00
AMZN 170120P00250000 P 01/20/17 250.0 0.05 0.10
AMZN7 170120P00250000 P 01/20/17 250.0 0.00 5.00
AMZN 170120P00260000 P 01/20/17 260.0 0.00 0.10
AMZN7 170120P00260000 P 01/20/17 260.0 0.00 5.00
AMZN 170120P00270000 P 01/20/17 270.0 0.00 0.15
AMZN7 170120P00270000 P 01/20/17 270.0 0.08 5.00
AMZN 170120P00280000 P 01/20/17 280.0 0.05 0.15
AMZN7 170120P00280000 P 01/20/17 280.0 0.00 5.00
AMZN 170120P00290000 P 01/20/17 290.0 0.00 0.15
AMZN7 170120P00290000 P 01/20/17 290.0 0.00 5.00
AMZN 170120P00300000 P 01/20/17 300.0 0.00 0.18
AMZN7 170120P00300000 P 01/20/17 300.0 0.05 3.00
AMZN 170120P00310000 P 01/20/17 310.0 0.07 0.20
AMZN7 170120P00310000 P 01/20/17 310.0 0.05 5.05
AMZN 170120P00320000 P 01/20/17 320.0 0.09 0.20
AMZN7 170120P00320000 P 01/20/17 320.0 0.05 5.05
AMZN 170120P00330000 P 01/20/17 330.0 0.10 0.21
AMZN7 170120P00330000 P 01/20/17 330.0 0.05 5.05
AMZN 170120P00340000 P 01/20/17 340.0 0.10 0.22
AMZN7 170120P00340000 P 01/20/17 340.0 0.05 5.05
AMZN 170120P00350000 P 01/20/17 350.0 0.10 0.22
AMZN7 170120P00350000 P 01/20/17 350.0 0.05 5.05
AMZN 170120P00360000 P 01/20/17 360.0 0.01 0.40
AMZN7 170120P00360000 P 01/20/17 360.0 0.10 5.10
AMZN 170120P00370000 P 01/20/17 370.0 0.01 0.40
AMZN7 170120P00370000 P 01/20/17 370.0 0.10 5.10
AMZN 170120P00380000 P 01/20/17 380.0 0.05 0.28
AMZN7 170120P00380000 P 01/20/17 380.0 0.10 5.10
AMZN 170120P00390000 P 01/20/17 390.0 0.25 0.54
AMZN7 170120P00390000 P 01/20/17 390.0 0.10 5.10
AMZN 170120P00400000 P 01/20/17 400.0 0.25 0.56
AMZN7 170120P00400000 P 01/20/17 400.0 0.01 5.00
AMZN 170120P00410000 P 01/20/17 410.0 0.10 0.60
AMZN7 170120P00410000 P 01/20/17 410.0 0.15 5.15
AMZN 170120P00420000 P 01/20/17 420.0 0.14 0.65
AMZN7 170120P00420000 P 01/20/17 420.0 0.05 8.05
AMZN 170120P00430000 P 01/20/17 430.0 0.12 0.65
AMZN7 170120P00430000 P 01/20/17 430.0 0.05 8.05
AMZN 170120P00440000 P 01/20/17 440.0 0.30 0.69
AMZN7 170120P00440000 P 01/20/17 440.0 0.05 8.05
AMZN 170120P00450000 P 01/20/17 450.0 0.27 0.73
AMZN 170120P00460000 P 01/20/17 460.0 0.60 0.86
AMZN 170120P00470000 P 01/20/17 470.0 0.48 0.80
AMZN7 170120P00470000 P 01/20/17 470.0 0.05 8.05
AMZN 170120P00480000 P 01/20/17 480.0 0.75 0.93
AMZN7 170120P00480000 P 01/20/17 480.0 0.25 5.10
AMZN 170120P00490000 P 01/20/17 490.0 0.60 1.01
AMZN 170120P00500000 P 01/20/17 500.0 0.85 0.97
AMZN 170120P00520000 P 01/20/17 520.0 0.84 1.31
AMZN 170120P00540000 P 01/20/17 540.0 1.06 1.46
AMZN 170120P00560000 P 01/20/17 560.0 1.33 1.99
AMZN 170120P00580000 P 01/20/17 580.0 1.67 2.38
AMZN 170120P00585000 P 01/20/17 585.0 1.77 2.47
AMZN 170120P00590000 P 01/20/17 590.0 1.90 2.59
AMZN 170120P00595000 P 01/20/17 595.0 2.19 2.75
AMZN 170120P00600000 P 01/20/17 600.0 2.50 2.87
AMZN 170120P00605000 P 01/20/17 605.0 2.42 3.30
AMZN 170120P00610000 P 01/20/17 610.0 2.43 3.20
AMZN 170120P00615000 P 01/20/17 615.0 2.60 3.40
AMZN 170120P00620000 P 01/20/17 620.0 2.83 3.60
AMZN 170120P00625000 P 01/20/17 625.0 2.94 3.80
AMZN 170120P00630000 P 01/20/17 630.0 3.10 4.05
AMZN 170120P00635000 P 01/20/17 635.0 3.35 4.25
AMZN 170120P00640000 P 01/20/17 640.0 4.10 4.55
AMZN 170120P00645000 P 01/20/17 645.0 3.80 4.80
AMZN 170120P00650000 P 01/20/17 650.0 4.05 5.10
AMZN 170120P00655000 P 01/20/17 655.0 4.30 5.45
AMZN 170120P00660000 P 01/20/17 660.0 4.65 5.80
AMZN 170120P00665000 P 01/20/17 665.0 5.05 6.15
AMZN 170120P00670000 P 01/20/17 670.0 5.40 6.55
AMZN 170120P00675000 P 01/20/17 675.0 6.20 6.95
AMZN 170120P00680000 P 01/20/17 680.0 6.50 7.20
AMZN 170120P00685000 P 01/20/17 685.0 6.80 7.70
AMZN 170120P00690000 P 01/20/17 690.0 7.35 8.25
AMZN 170120P00695000 P 01/20/17 695.0 7.85 9.00
AMZN 170120P00700000 P 01/20/17 700.0 8.45 9.45
AMZN 170120P00705000 P 01/20/17 705.0 9.05 10.05
AMZN 170120P00710000 P 01/20/17 710.0 9.70 10.70
AMZN 170120P00715000 P 01/20/17 715.0 10.40 11.30
AMZN 170120P00720000 P 01/20/17 720.0 11.15 12.15
AMZN 170120P00725000 P 01/20/17 725.0 11.90 12.95
AMZN 170120P00730000 P 01/20/17 730.0 12.80 13.75
AMZN 170120P00735000 P 01/20/17 735.0 13.65 14.45
AMZN 170120P00740000 P 01/20/17 740.0 14.55 15.90
AMZN 170120P00745000 P 01/20/17 745.0 15.55 16.90
AMZN 170120P00750000 P 01/20/17 750.0 16.70 17.25
AMZN 170120P00755000 P 01/20/17 755.0 17.65 19.15
AMZN 170120P00760000 P 01/20/17 760.0 18.90 20.30
AMZN 170120P00765000 P 01/20/17 765.0 20.00 21.45
AMZN 170120P00770000 P 01/20/17 770.0 21.20 22.65
AMZN 170120P00775000 P 01/20/17 775.0 22.60 24.20
AMZN 170120P00780000 P 01/20/17 780.0 24.00 25.55
AMZN 170120P00785000 P 01/20/17 785.0 25.50 27.10
AMZN 170120P00790000 P 01/20/17 790.0 26.95 28.70
AMZN 170120P00795000 P 01/20/17 795.0 28.70 30.25
AMZN 170120P00800000 P 01/20/17 800.0 30.40 32.10
AMZN 170120P00810000 P 01/20/17 810.0 33.90 35.30
AMZN 170120P00820000 P 01/20/17 820.0 37.95 39.85
AMZN 170120P00830000 P 01/20/17 830.0 42.45 43.60
AMZN 170120P00840000 P 01/20/17 840.0 47.15 49.00
AMZN 170120P00850000 P 01/20/17 850.0 52.20 54.15
AMZN 170120P00860000 P 01/20/17 860.0 57.60 59.50
AMZN 170120P00870000 P 01/20/17 870.0 63.35 65.40
AMZN 170120P00880000 P 01/20/17 880.0 69.15 71.65
AMZN 170120P00890000 P 01/20/17 890.0 75.60 78.10
AMZN 170120P00900000 P 01/20/17 900.0 82.50 84.95
AMZN 170120P00910000 P 01/20/17 910.0 89.35 92.05
AMZN 170120P00920000 P 01/20/17 920.0 96.95 99.50
AMZN 170120P00930000 P 01/20/17 930.0 104.60 107.25
AMZN 170120P00940000 P 01/20/17 940.0 112.40 115.60
AMZN 170120P00950000 P 01/20/17 950.0 120.35 124.25
AMZN 170120P00960000 P 01/20/17 960.0 128.70 132.75
AMZN 170120P00970000 P 01/20/17 970.0 137.50 141.45
AMZN 170120P00980000 P 01/20/17 980.0 146.25 150.65
AMZN 170120P00990000 P 01/20/17 990.0 155.20 159.55
AMZN 170120P01000000 P 01/20/17 1,000.0 164.60 168.80
AMZN 170120P01010000 P 01/20/17 1,010.0 173.75 177.75
AMZN 170120P01020000 P 01/20/17 1,020.0 183.05 187.20
AMZN 170120P01030000 P 01/20/17 1,030.0 192.50 196.70
AMZN 170120P01040000 P 01/20/17 1,040.0 202.00 205.75
AMZN 170120P01050000 P 01/20/17 1,050.0 211.80 215.95
AMZN 170120P01060000 P 01/20/17 1,060.0 221.30 225.60
AMZN 170120P01080000 P 01/20/17 1,080.0 241.00 244.25
AMZN 170217C00350000 C 02/17/17 350.0 487.05 491.00
AMZN 170217C00360000 C 02/17/17 360.0 477.15 481.25
AMZN 170217C00370000 C 02/17/17 370.0 467.00 471.00
AMZN 170217C00380000 C 02/17/17 380.0 457.00 461.30
AMZN 170217C00390000 C 02/17/17 390.0 447.25 451.45
AMZN 170217C00400000 C 02/17/17 400.0 437.30 441.50
AMZN 170217C00410000 C 02/17/17 410.0 427.90 431.50
AMZN 170217C00420000 C 02/17/17 420.0 417.50 421.50
AMZN 170217C00430000 C 02/17/17 430.0 407.55 411.70
AMZN 170217C00440000 C 02/17/17 440.0 397.70 401.85
AMZN 170217C00450000 C 02/17/17 450.0 388.00 392.00
AMZN 170217C00460000 C 02/17/17 460.0 378.80 382.25
AMZN 170217C00470000 C 02/17/17 470.0 369.00 372.50
AMZN 170217C00480000 C 02/17/17 480.0 359.10 362.50
AMZN 170217C00490000 C 02/17/17 490.0 349.25 352.80
AMZN 170217C00500000 C 02/17/17 500.0 338.75 343.00
AMZN 170217C00510000 C 02/17/17 510.0 329.00 333.25
AMZN 170217C00520000 C 02/17/17 520.0 319.20 323.50
AMZN 170217C00530000 C 02/17/17 530.0 310.25 313.75
AMZN 170217C00540000 C 02/17/17 540.0 299.75 304.00
AMZN 170217C00550000 C 02/17/17 550.0 290.25 294.20
AMZN 170217C00560000 C 02/17/17 560.0 280.40 284.70
AMZN 170217C00570000 C 02/17/17 570.0 270.65 274.95
AMZN 170217C00580000 C 02/17/17 580.0 262.15 265.45
AMZN 170217C00590000 C 02/17/17 590.0 252.00 256.00
AMZN 170217C00600000 C 02/17/17 600.0 242.60 246.50
AMZN 170217C00610000 C 02/17/17 610.0 233.00 237.25
AMZN 170217C00620000 C 02/17/17 620.0 224.05 228.00
AMZN 170217C00630000 C 02/17/17 630.0 214.55 218.75
AMZN 170217C00640000 C 02/17/17 640.0 205.40 209.50
AMZN 170217C00650000 C 02/17/17 650.0 196.05 200.50
AMZN 170217C00660000 C 02/17/17 660.0 187.75 191.50
AMZN 170217C00670000 C 02/17/17 670.0 178.60 182.65
AMZN 170217C00680000 C 02/17/17 680.0 170.60 173.90
AMZN 170217C00690000 C 02/17/17 690.0 161.45 165.25
AMZN 170217C00700000 C 02/17/17 700.0 153.25 157.00
AMZN 170217C00705000 C 02/17/17 705.0 148.90 152.85
AMZN 170217C00710000 C 02/17/17 710.0 144.85 148.65
AMZN 170217C00715000 C 02/17/17 715.0 140.90 144.45
AMZN 170217C00720000 C 02/17/17 720.0 137.20 140.45
AMZN 170217C00725000 C 02/17/17 725.0 132.95 136.25
AMZN 170217C00730000 C 02/17/17 730.0 129.05 132.30
AMZN 170217C00735000 C 02/17/17 735.0 125.20 128.45
AMZN 170217C00740000 C 02/17/17 740.0 121.40 124.60
AMZN 170217C00745000 C 02/17/17 745.0 117.75 120.90
AMZN 170217C00750000 C 02/17/17 750.0 114.00 117.05
AMZN 170217C00755000 C 02/17/17 755.0 110.40 113.60
AMZN 170217C00760000 C 02/17/17 760.0 106.90 110.00
AMZN 170217C00765000 C 02/17/17 765.0 103.35 106.45
AMZN 170217C00770000 C 02/17/17 770.0 100.15 102.80
AMZN 170217C00775000 C 02/17/17 775.0 96.70 99.50
AMZN 170217C00780000 C 02/17/17 780.0 93.05 95.90
AMZN 170217C00790000 C 02/17/17 790.0 86.70 89.30
AMZN 170217C00800000 C 02/17/17 800.0 80.30 82.95
AMZN 170217C00810000 C 02/17/17 810.0 74.70 76.75
AMZN 170217C00820000 C 02/17/17 820.0 69.05 70.85
AMZN 170217C00830000 C 02/17/17 830.0 63.60 65.55
AMZN 170217C00840000 C 02/17/17 840.0 58.40 60.20
AMZN 170217C00850000 C 02/17/17 850.0 53.50 55.45
AMZN 170217C00860000 C 02/17/17 860.0 48.85 50.50
AMZN 170217C00870000 C 02/17/17 870.0 44.50 46.10
AMZN 170217C00880000 C 02/17/17 880.0 40.40 42.10
AMZN 170217C00890000 C 02/17/17 890.0 36.60 38.25
AMZN 170217C00900000 C 02/17/17 900.0 33.05 34.60
AMZN 170217C00920000 C 02/17/17 920.0 26.75 28.40
AMZN 170217C00940000 C 02/17/17 940.0 21.40 22.55
AMZN 170217C00960000 C 02/17/17 960.0 17.00 18.30
AMZN 170217C00980000 C 02/17/17 980.0 13.35 14.45
AMZN 170217C01000000 C 02/17/17 1,000.0 10.20 11.55
AMZN 170217C01020000 C 02/17/17 1,020.0 7.95 9.10
AMZN 170217C01040000 C 02/17/17 1,040.0 6.05 7.20
AMZN 170217C01060000 C 02/17/17 1,060.0 4.65 5.60
AMZN 170217C01080000 C 02/17/17 1,080.0 3.60 4.30
AMZN 170217C01100000 C 02/17/17 1,100.0 2.78 3.60
AMZN 170217P00350000 P 02/17/17 350.0 0.11 0.64
AMZN 170217P00360000 P 02/17/17 360.0 0.13 0.69
AMZN 170217P00370000 P 02/17/17 370.0 0.15 0.87
AMZN 170217P00380000 P 02/17/17 380.0 0.17 0.70
AMZN 170217P00390000 P 02/17/17 390.0 0.19 0.86
AMZN 170217P00400000 P 02/17/17 400.0 0.21 0.84
AMZN 170217P00410000 P 02/17/17 410.0 0.28 1.00
AMZN 170217P00420000 P 02/17/17 420.0 0.36 1.11
AMZN 170217P00430000 P 02/17/17 430.0 0.43 1.22
AMZN 170217P00440000 P 02/17/17 440.0 0.50 1.34
AMZN 170217P00450000 P 02/17/17 450.0 0.59 1.48
AMZN 170217P00460000 P 02/17/17 460.0 0.88 1.62
AMZN 170217P00470000 P 02/17/17 470.0 1.03 1.76
AMZN 170217P00480000 P 02/17/17 480.0 1.09 1.55
AMZN 170217P00490000 P 02/17/17 490.0 1.29 1.86
AMZN 170217P00500000 P 02/17/17 500.0 1.50 2.01
AMZN 170217P00510000 P 02/17/17 510.0 1.62 2.19
AMZN 170217P00520000 P 02/17/17 520.0 1.80 2.40
AMZN 170217P00530000 P 02/17/17 530.0 2.02 2.63
AMZN 170217P00540000 P 02/17/17 540.0 2.26 2.94
AMZN 170217P00550000 P 02/17/17 550.0 2.55 3.20
AMZN 170217P00560000 P 02/17/17 560.0 2.83 4.00
AMZN 170217P00570000 P 02/17/17 570.0 3.20 3.90
AMZN 170217P00580000 P 02/17/17 580.0 3.70 4.60
AMZN 170217P00590000 P 02/17/17 590.0 4.15 4.80
AMZN 170217P00600000 P 02/17/17 600.0 4.50 5.35
AMZN 170217P00610000 P 02/17/17 610.0 5.05 5.90
AMZN 170217P00620000 P 02/17/17 620.0 5.75 6.50
AMZN 170217P00630000 P 02/17/17 630.0 6.55 7.25
AMZN 170217P00640000 P 02/17/17 640.0 7.35 8.05
AMZN 170217P00650000 P 02/17/17 650.0 8.20 9.00
AMZN 170217P00660000 P 02/17/17 660.0 9.20 10.05
AMZN 170217P00670000 P 02/17/17 670.0 10.35 11.25
AMZN 170217P00680000 P 02/17/17 680.0 11.70 12.55
AMZN 170217P00690000 P 02/17/17 690.0 13.05 14.00
AMZN 170217P00700000 P 02/17/17 700.0 14.60 15.60
AMZN 170217P00705000 P 02/17/17 705.0 15.45 16.40
AMZN 170217P00710000 P 02/17/17 710.0 16.20 17.35
AMZN 170217P00715000 P 02/17/17 715.0 17.30 18.25
AMZN 170217P00720000 P 02/17/17 720.0 18.20 19.20
AMZN 170217P00725000 P 02/17/17 725.0 19.30 20.25
AMZN 170217P00730000 P 02/17/17 730.0 20.40 21.30
AMZN 170217P00735000 P 02/17/17 735.0 21.50 22.40
AMZN 170217P00740000 P 02/17/17 740.0 22.65 23.55
AMZN 170217P00745000 P 02/17/17 745.0 23.85 25.30
AMZN 170217P00750000 P 02/17/17 750.0 25.10 26.00
AMZN 170217P00755000 P 02/17/17 755.0 26.40 27.65
AMZN 170217P00760000 P 02/17/17 760.0 27.55 29.40
AMZN 170217P00765000 P 02/17/17 765.0 29.05 30.30
AMZN 170217P00770000 P 02/17/17 770.0 30.50 32.10
AMZN 170217P00775000 P 02/17/17 775.0 32.05 33.70
AMZN 170217P00780000 P 02/17/17 780.0 33.75 35.55
AMZN 170217P00790000 P 02/17/17 790.0 37.10 39.05
AMZN 170217P00800000 P 02/17/17 800.0 40.75 42.35
AMZN 170217P00810000 P 02/17/17 810.0 44.70 46.20
AMZN 170217P00820000 P 02/17/17 820.0 48.90 51.00
AMZN 170217P00830000 P 02/17/17 830.0 53.75 54.95
AMZN 170217P00840000 P 02/17/17 840.0 58.45 60.20
AMZN 170217P00850000 P 02/17/17 850.0 63.50 65.35
AMZN 170217P00860000 P 02/17/17 860.0 68.75 70.70
AMZN 170217P00870000 P 02/17/17 870.0 74.35 76.40
AMZN 170217P00880000 P 02/17/17 880.0 80.15 82.25
AMZN 170217P00890000 P 02/17/17 890.0 86.20 88.65
AMZN 170217P00900000 P 02/17/17 900.0 92.65 95.15
AMZN 170217P00920000 P 02/17/17 920.0 106.30 108.95
AMZN 170217P00940000 P 02/17/17 940.0 120.85 123.60
AMZN 170217P00960000 P 02/17/17 960.0 136.40 138.95
AMZN 170217P00980000 P 02/17/17 980.0 152.50 156.00
AMZN 170217P01000000 P 02/17/17 1,000.0 169.45 173.20
AMZN 170217P01020000 P 02/17/17 1,020.0 187.05 190.80
AMZN 170217P01040000 P 02/17/17 1,040.0 205.00 208.20
AMZN 170217P01060000 P 02/17/17 1,060.0 223.85 228.00
AMZN 170217P01080000 P 02/17/17 1,080.0 242.85 246.95
AMZN 170217P01100000 P 02/17/17 1,100.0 262.10 266.40
AMZN 170421C00400000 C 04/21/17 400.0 439.25 443.00
AMZN 170421C00410000 C 04/21/17 410.0 428.65 433.00
AMZN 170421C00420000 C 04/21/17 420.0 419.15 423.00
AMZN 170421C00430000 C 04/21/17 430.0 409.75 413.50
AMZN 170421C00440000 C 04/21/17 440.0 399.30 403.50
AMZN 170421C00450000 C 04/21/17 450.0 390.30 394.00
AMZN 170421C00460000 C 04/21/17 460.0 379.80 384.00
AMZN 170421C00470000 C 04/21/17 470.0 370.20 374.50
AMZN 170421C00480000 C 04/21/17 480.0 360.35 364.50
AMZN 170421C00490000 C 04/21/17 490.0 350.30 354.50
AMZN 170421C00500000 C 04/21/17 500.0 341.50 345.15
AMZN 170421C00520000 C 04/21/17 520.0 322.25 326.00
AMZN 170421C00540000 C 04/21/17 540.0 302.60 306.75
AMZN 170421C00560000 C 04/21/17 560.0 283.35 287.50
AMZN 170421C00580000 C 04/21/17 580.0 264.80 269.00
AMZN 170421C00600000 C 04/21/17 600.0 246.55 250.50
AMZN 170421C00620000 C 04/21/17 620.0 228.20 232.50
AMZN 170421C00640000 C 04/21/17 640.0 210.40 214.50
AMZN 170421C00660000 C 04/21/17 660.0 194.00 197.25
AMZN 170421C00665000 C 04/21/17 665.0 188.80 193.00
AMZN 170421C00670000 C 04/21/17 670.0 185.55 188.75
AMZN 170421C00675000 C 04/21/17 675.0 180.55 184.50
AMZN 170421C00680000 C 04/21/17 680.0 177.10 180.40
AMZN 170421C00685000 C 04/21/17 685.0 172.95 176.30
AMZN 170421C00690000 C 04/21/17 690.0 168.45 172.20
AMZN 170421C00695000 C 04/21/17 695.0 163.85 168.00
AMZN 170421C00700000 C 04/21/17 700.0 160.35 164.00
AMZN 170421C00705000 C 04/21/17 705.0 156.25 160.00
AMZN 170421C00710000 C 04/21/17 710.0 152.20 155.95
AMZN 170421C00715000 C 04/21/17 715.0 148.30 152.05
AMZN 170421C00720000 C 04/21/17 720.0 144.45 148.20
AMZN 170421C00725000 C 04/21/17 725.0 140.65 144.35
AMZN 170421C00730000 C 04/21/17 730.0 136.90 140.60
AMZN 170421C00735000 C 04/21/17 735.0 133.80 136.85
AMZN 170421C00740000 C 04/21/17 740.0 129.50 133.15
AMZN 170421C00745000 C 04/21/17 745.0 125.85 129.40
AMZN 170421C00750000 C 04/21/17 750.0 122.85 125.85
AMZN 170421C00755000 C 04/21/17 755.0 118.80 122.40
AMZN 170421C00760000 C 04/21/17 760.0 115.30 118.80
AMZN 170421C00765000 C 04/21/17 765.0 111.90 115.40
AMZN 170421C00770000 C 04/21/17 770.0 108.90 112.00
AMZN 170421C00775000 C 04/21/17 775.0 105.70 108.40
AMZN 170421C00780000 C 04/21/17 780.0 102.40 105.10
AMZN 170421C00785000 C 04/21/17 785.0 99.15 101.90
AMZN 170421C00790000 C 04/21/17 790.0 96.10 98.70
AMZN 170421C00795000 C 04/21/17 795.0 92.85 95.55
AMZN 170421C00800000 C 04/21/17 800.0 89.85 92.55
AMZN 170421C00805000 C 04/21/17 805.0 86.85 89.50
AMZN 170421C00810000 C 04/21/17 810.0 83.90 86.55
AMZN 170421C00815000 C 04/21/17 815.0 81.00 83.65
AMZN 170421C00820000 C 04/21/17 820.0 79.10 80.80
AMZN 170421C00825000 C 04/21/17 825.0 76.25 78.00
AMZN 170421C00830000 C 04/21/17 830.0 72.45 75.65
AMZN 170421C00835000 C 04/21/17 835.0 70.65 72.65
AMZN 170421C00840000 C 04/21/17 840.0 68.30 70.10
AMZN 170421C00845000 C 04/21/17 845.0 65.85 67.50
AMZN 170421C00850000 C 04/21/17 850.0 63.40 65.20
AMZN 170421C00855000 C 04/21/17 855.0 60.90 62.80
AMZN 170421C00860000 C 04/21/17 860.0 58.55 60.55
AMZN 170421C00865000 C 04/21/17 865.0 56.25 58.20
AMZN 170421C00880000 C 04/21/17 880.0 49.45 51.65
AMZN 170421C00900000 C 04/21/17 900.0 42.10 43.65
AMZN 170421C00920000 C 04/21/17 920.0 35.05 36.80
AMZN 170421C00940000 C 04/21/17 940.0 29.05 30.65
AMZN 170421C00960000 C 04/21/17 960.0 24.30 25.40
AMZN 170421C00980000 C 04/21/17 980.0 19.75 21.00
AMZN 170421C01000000 C 04/21/17 1,000.0 16.30 17.20
AMZN 170421C01020000 C 04/21/17 1,020.0 13.20 14.10
AMZN 170421C01040000 C 04/21/17 1,040.0 10.40 11.50
AMZN 170421C01060000 C 04/21/17 1,060.0 8.20 9.35
AMZN 170421C01080000 C 04/21/17 1,080.0 6.35 7.70
AMZN 170421C01100000 C 04/21/17 1,100.0 5.05 6.15
AMZN 170421C01120000 C 04/21/17 1,120.0 3.95 5.00
AMZN 170421C01140000 C 04/21/17 1,140.0 3.20 4.05
AMZN 170421P00400000 P 04/21/17 400.0 0.62 1.52
AMZN 170421P00410000 P 04/21/17 410.0 0.99 1.66
AMZN 170421P00420000 P 04/21/17 420.0 1.09 1.66
AMZN 170421P00430000 P 04/21/17 430.0 1.21 1.78
AMZN 170421P00440000 P 04/21/17 440.0 1.35 1.91
AMZN 170421P00450000 P 04/21/17 450.0 1.51 2.37
AMZN 170421P00460000 P 04/21/17 460.0 1.66 2.34
AMZN 170421P00470000 P 04/21/17 470.0 1.86 2.82
AMZN 170421P00480000 P 04/21/17 480.0 2.05 3.10
AMZN 170421P00490000 P 04/21/17 490.0 2.18 3.35
AMZN 170421P00500000 P 04/21/17 500.0 2.60 3.65
AMZN 170421P00520000 P 04/21/17 520.0 2.92 4.35
AMZN 170421P00540000 P 04/21/17 540.0 3.65 5.15
AMZN 170421P00560000 P 04/21/17 560.0 4.50 6.10
AMZN 170421P00580000 P 04/21/17 580.0 6.00 6.95
AMZN 170421P00600000 P 04/21/17 600.0 7.45 8.45
AMZN 170421P00620000 P 04/21/17 620.0 8.80 10.15
AMZN 170421P00640000 P 04/21/17 640.0 10.90 12.35
AMZN 170421P00660000 P 04/21/17 660.0 13.65 14.80
AMZN 170421P00665000 P 04/21/17 665.0 14.30 15.50
AMZN 170421P00670000 P 04/21/17 670.0 14.95 16.50
AMZN 170421P00675000 P 04/21/17 675.0 15.75 17.25
AMZN 170421P00680000 P 04/21/17 680.0 16.60 17.70
AMZN 170421P00685000 P 04/21/17 685.0 17.70 18.95
AMZN 170421P00690000 P 04/21/17 690.0 18.65 19.85
AMZN 170421P00695000 P 04/21/17 695.0 19.35 20.60
AMZN 170421P00700000 P 04/21/17 700.0 20.30 21.75
AMZN 170421P00705000 P 04/21/17 705.0 21.50 22.80
AMZN 170421P00710000 P 04/21/17 710.0 22.50 23.90
AMZN 170421P00715000 P 04/21/17 715.0 23.60 24.80
AMZN 170421P00720000 P 04/21/17 720.0 24.75 25.95
AMZN 170421P00725000 P 04/21/17 725.0 25.90 27.10
AMZN 170421P00730000 P 04/21/17 730.0 27.10 28.50
AMZN 170421P00735000 P 04/21/17 735.0 28.40 29.60
AMZN 170421P00740000 P 04/21/17 740.0 29.75 31.00
AMZN 170421P00745000 P 04/21/17 745.0 31.10 32.45
AMZN 170421P00750000 P 04/21/17 750.0 32.50 34.05
AMZN 170421P00755000 P 04/21/17 755.0 33.90 35.50
AMZN 170421P00760000 P 04/21/17 760.0 35.35 37.00
AMZN 170421P00765000 P 04/21/17 765.0 37.05 38.55
AMZN 170421P00770000 P 04/21/17 770.0 38.60 40.20
AMZN 170421P00775000 P 04/21/17 775.0 40.25 41.85
AMZN 170421P00780000 P 04/21/17 780.0 41.95 43.55
AMZN 170421P00785000 P 04/21/17 785.0 43.35 45.30
AMZN 170421P00790000 P 04/21/17 790.0 45.15 47.05
AMZN 170421P00795000 P 04/21/17 795.0 47.30 49.05
AMZN 170421P00800000 P 04/21/17 800.0 49.25 51.00
AMZN 170421P00805000 P 04/21/17 805.0 51.25 53.00
AMZN 170421P00810000 P 04/21/17 810.0 53.30 55.00
AMZN 170421P00815000 P 04/21/17 815.0 55.45 57.15
AMZN 170421P00820000 P 04/21/17 820.0 57.45 59.30
AMZN 170421P00825000 P 04/21/17 825.0 59.70 61.55
AMZN 170421P00830000 P 04/21/17 830.0 62.05 63.85
AMZN 170421P00835000 P 04/21/17 835.0 64.30 66.20
AMZN 170421P00840000 P 04/21/17 840.0 66.65 68.60
AMZN 170421P00845000 P 04/21/17 845.0 69.10 71.05
AMZN 170421P00850000 P 04/21/17 850.0 71.60 73.65
AMZN 170421P00855000 P 04/21/17 855.0 73.60 76.25
AMZN 170421P00860000 P 04/21/17 860.0 76.50 78.95
AMZN 170421P00865000 P 04/21/17 865.0 79.45 81.65
AMZN 170421P00880000 P 04/21/17 880.0 87.95 90.25
AMZN 170421P00900000 P 04/21/17 900.0 99.70 102.55
AMZN 170421P00920000 P 04/21/17 920.0 112.85 115.75
AMZN 170421P00940000 P 04/21/17 940.0 126.90 129.70
AMZN 170421P00960000 P 04/21/17 960.0 141.85 144.55
AMZN 170421P00980000 P 04/21/17 980.0 157.65 160.15
AMZN 170421P01000000 P 04/21/17 1,000.0 173.35 176.75
AMZN 170421P01020000 P 04/21/17 1,020.0 190.35 194.10
AMZN 170421P01040000 P 04/21/17 1,040.0 207.85 211.55
AMZN 170421P01060000 P 04/21/17 1,060.0 226.05 229.35
AMZN 170421P01080000 P 04/21/17 1,080.0 244.50 248.35
AMZN 170421P01100000 P 04/21/17 1,100.0 263.40 267.75
AMZN 170421P01120000 P 04/21/17 1,120.0 282.50 286.90
AMZN 170421P01140000 P 04/21/17 1,140.0 301.85 305.80
AMZN 170616C00350000 C 06/16/17 350.0 488.85 493.35
AMZN 170616C00360000 C 06/16/17 360.0 479.20 483.50
AMZN 170616C00370000 C 06/16/17 370.0 469.30 473.90
AMZN 170616C00380000 C 06/16/17 380.0 459.65 464.00
AMZN 170616C00390000 C 06/16/17 390.0 450.20 454.00
AMZN 170616C00400000 C 06/16/17 400.0 439.80 444.00
AMZN 170616C00410000 C 06/16/17 410.0 430.80 434.75
AMZN 170616C00420000 C 06/16/17 420.0 420.55 424.95
AMZN 170616C00430000 C 06/16/17 430.0 410.75 415.25
AMZN 170616C00440000 C 06/16/17 440.0 401.30 405.50
AMZN 170616C00450000 C 06/16/17 450.0 391.65 395.50
AMZN 170616C00460000 C 06/16/17 460.0 382.15 386.25
AMZN 170616C00470000 C 06/16/17 470.0 372.80 376.65
AMZN 170616C00480000 C 06/16/17 480.0 362.65 367.00
AMZN 170616C00490000 C 06/16/17 490.0 353.30 357.50
AMZN 170616C00500000 C 06/16/17 500.0 343.70 348.00
AMZN 170616C00510000 C 06/16/17 510.0 334.10 338.50
AMZN 170616C00520000 C 06/16/17 520.0 325.15 329.35
AMZN 170616C00530000 C 06/16/17 530.0 315.45 319.75
AMZN 170616C00540000 C 06/16/17 540.0 306.25 310.45
AMZN 170616C00550000 C 06/16/17 550.0 296.85 301.35
AMZN 170616C00560000 C 06/16/17 560.0 287.70 292.00
AMZN 170616C00570000 C 06/16/17 570.0 278.80 283.00
AMZN 170616C00580000 C 06/16/17 580.0 269.80 274.00
AMZN 170616C00590000 C 06/16/17 590.0 260.65 264.95
AMZN 170616C00600000 C 06/16/17 600.0 251.80 256.00
AMZN 170616C00610000 C 06/16/17 610.0 243.20 247.15
AMZN 170616C00620000 C 06/16/17 620.0 235.05 238.35
AMZN 170616C00630000 C 06/16/17 630.0 226.15 229.90
AMZN 170616C00640000 C 06/16/17 640.0 218.40 221.40
AMZN 170616C00650000 C 06/16/17 650.0 209.20 213.05
AMZN 170616C00660000 C 06/16/17 660.0 201.85 204.80
AMZN 170616C00670000 C 06/16/17 670.0 193.75 196.70
AMZN 170616C00680000 C 06/16/17 680.0 185.80 188.70
AMZN 170616C00690000 C 06/16/17 690.0 178.05 181.00
AMZN 170616C00700000 C 06/16/17 700.0 169.75 173.65
AMZN 170616C00710000 C 06/16/17 710.0 162.80 166.10
AMZN 170616C00720000 C 06/16/17 720.0 155.30 158.55
AMZN 170616C00730000 C 06/16/17 730.0 147.25 151.45
AMZN 170616C00740000 C 06/16/17 740.0 140.30 144.10
AMZN 170616C00750000 C 06/16/17 750.0 133.30 137.35
AMZN 170616C00760000 C 06/16/17 760.0 126.70 130.55
AMZN 170616C00770000 C 06/16/17 770.0 121.05 123.65
AMZN 170616C00780000 C 06/16/17 780.0 114.70 117.25
AMZN 170616C00790000 C 06/16/17 790.0 108.45 110.95
AMZN 170616C00800000 C 06/16/17 800.0 102.65 104.95
AMZN 170616C00810000 C 06/16/17 810.0 96.65 99.30
AMZN 170616C00820000 C 06/16/17 820.0 91.05 93.65
AMZN 170616C00830000 C 06/16/17 830.0 86.25 88.30
AMZN 170616C00840000 C 06/16/17 840.0 80.95 83.10
AMZN 170616C00850000 C 06/16/17 850.0 76.00 78.10
AMZN 170616C00860000 C 06/16/17 860.0 71.25 73.55
AMZN 170616C00870000 C 06/16/17 870.0 66.70 69.00
AMZN 170616C00880000 C 06/16/17 880.0 62.15 64.60
AMZN 170616C00890000 C 06/16/17 890.0 58.10 60.40
AMZN 170616C00900000 C 06/16/17 900.0 53.70 56.40
AMZN 170616C00920000 C 06/16/17 920.0 46.45 48.85
AMZN 170616C00940000 C 06/16/17 940.0 39.85 42.15
AMZN 170616C00960000 C 06/16/17 960.0 33.85 36.35
AMZN 170616C00980000 C 06/16/17 980.0 28.60 31.05
AMZN 170616C01000000 C 06/16/17 1,000.0 25.40 26.50
AMZN 170616C01020000 C 06/16/17 1,020.0 20.20 22.50
AMZN 170616C01040000 C 06/16/17 1,040.0 18.00 19.10
AMZN 170616C01060000 C 06/16/17 1,060.0 15.00 16.20
AMZN 170616C01080000 C 06/16/17 1,080.0 12.55 13.70
AMZN 170616C01100000 C 06/16/17 1,100.0 10.35 11.50
AMZN 170616C01120000 C 06/16/17 1,120.0 8.15 9.95
AMZN 170616C01140000 C 06/16/17 1,140.0 7.05 8.15
AMZN 170616C01160000 C 06/16/17 1,160.0 5.40 6.90
AMZN 170616C01180000 C 06/16/17 1,180.0 4.80 5.80
AMZN 170616C01200000 C 06/16/17 1,200.0 3.90 4.95
AMZN 170616C01220000 C 06/16/17 1,220.0 3.20 4.20
AMZN 170616P00350000 P 06/16/17 350.0 0.50 1.25
AMZN 170616P00360000 P 06/16/17 360.0 0.93 1.45
AMZN 170616P00370000 P 06/16/17 370.0 1.05 1.87
AMZN 170616P00380000 P 06/16/17 380.0 1.26 2.05
AMZN 170616P00390000 P 06/16/17 390.0 1.42 2.01
AMZN 170616P00400000 P 06/16/17 400.0 1.58 2.17
AMZN 170616P00410000 P 06/16/17 410.0 1.81 2.67
AMZN 170616P00420000 P 06/16/17 420.0 2.00 2.91
AMZN 170616P00430000 P 06/16/17 430.0 2.21 3.20
AMZN 170616P00440000 P 06/16/17 440.0 2.44 3.50
AMZN 170616P00450000 P 06/16/17 450.0 2.70 3.80
AMZN 170616P00460000 P 06/16/17 460.0 2.98 3.50
AMZN 170616P00470000 P 06/16/17 470.0 3.30 4.45
AMZN 170616P00480000 P 06/16/17 480.0 3.65 4.85
AMZN 170616P00490000 P 06/16/17 490.0 4.10 5.30
AMZN 170616P00500000 P 06/16/17 500.0 4.55 5.75
AMZN 170616P00510000 P 06/16/17 510.0 4.85 6.25
AMZN 170616P00520000 P 06/16/17 520.0 5.05 6.65
AMZN 170616P00530000 P 06/16/17 530.0 5.55 7.25
AMZN 170616P00540000 P 06/16/17 540.0 6.20 7.70
AMZN 170616P00550000 P 06/16/17 550.0 6.90 8.70
AMZN 170616P00560000 P 06/16/17 560.0 7.65 9.45
AMZN 170616P00570000 P 06/16/17 570.0 8.55 10.25
AMZN 170616P00580000 P 06/16/17 580.0 10.00 10.85
AMZN 170616P00590000 P 06/16/17 590.0 10.80 11.85
AMZN 170616P00600000 P 06/16/17 600.0 11.65 12.95
AMZN 170616P00610000 P 06/16/17 610.0 13.10 14.50
AMZN 170616P00620000 P 06/16/17 620.0 14.20 15.35
AMZN 170616P00630000 P 06/16/17 630.0 15.75 16.75
AMZN 170616P00640000 P 06/16/17 640.0 17.20 18.20
AMZN 170616P00650000 P 06/16/17 650.0 18.80 19.90
AMZN 170616P00660000 P 06/16/17 660.0 20.35 21.50
AMZN 170616P00670000 P 06/16/17 670.0 22.15 23.65
AMZN 170616P00680000 P 06/16/17 680.0 24.25 25.45
AMZN 170616P00690000 P 06/16/17 690.0 26.40 27.60
AMZN 170616P00700000 P 06/16/17 700.0 28.75 30.25
AMZN 170616P00710000 P 06/16/17 710.0 31.20 32.30
AMZN 170616P00720000 P 06/16/17 720.0 33.75 35.25
AMZN 170616P00730000 P 06/16/17 730.0 36.25 38.00
AMZN 170616P00740000 P 06/16/17 740.0 39.10 40.75
AMZN 170616P00750000 P 06/16/17 750.0 42.15 43.95
AMZN 170616P00760000 P 06/16/17 760.0 45.55 47.05
AMZN 170616P00770000 P 06/16/17 770.0 48.95 50.50
AMZN 170616P00780000 P 06/16/17 780.0 52.50 54.30
AMZN 170616P00790000 P 06/16/17 790.0 56.30 58.15
AMZN 170616P00800000 P 06/16/17 800.0 61.00 62.15
AMZN 170616P00810000 P 06/16/17 810.0 64.75 66.40
AMZN 170616P00820000 P 06/16/17 820.0 69.10 70.75
AMZN 170616P00830000 P 06/16/17 830.0 73.80 75.35
AMZN 170616P00840000 P 06/16/17 840.0 78.40 80.20
AMZN 170616P00850000 P 06/16/17 850.0 83.40 85.25
AMZN 170616P00860000 P 06/16/17 860.0 88.20 90.50
AMZN 170616P00870000 P 06/16/17 870.0 93.55 96.00
AMZN 170616P00880000 P 06/16/17 880.0 99.10 101.65
AMZN 170616P00890000 P 06/16/17 890.0 104.90 107.55
AMZN 170616P00900000 P 06/16/17 900.0 110.90 113.65
AMZN 170616P00920000 P 06/16/17 920.0 123.30 126.40
AMZN 170616P00940000 P 06/16/17 940.0 136.90 139.95
AMZN 170616P00960000 P 06/16/17 960.0 151.15 154.20
AMZN 170616P00980000 P 06/16/17 980.0 166.00 169.05
AMZN 170616P01000000 P 06/16/17 1,000.0 181.35 184.80
AMZN 170616P01020000 P 06/16/17 1,020.0 197.05 200.80
AMZN 170616P01040000 P 06/16/17 1,040.0 213.75 217.45
AMZN 170616P01060000 P 06/16/17 1,060.0 231.10 234.75
AMZN 170616P01080000 P 06/16/17 1,080.0 248.95 252.30
AMZN 170616P01100000 P 06/16/17 1,100.0 267.15 270.45
AMZN 170616P01120000 P 06/16/17 1,120.0 285.55 289.85
AMZN 170616P01140000 P 06/16/17 1,140.0 304.45 308.45
AMZN 170616P01160000 P 06/16/17 1,160.0 323.40 327.50
AMZN 170616P01180000 P 06/16/17 1,180.0 342.50 346.80
AMZN 170616P01200000 P 06/16/17 1,200.0 361.80 364.85
AMZN 170616P01220000 P 06/16/17 1,220.0 381.30 384.45
AMZN 180119C00240000 C 01/19/18 240.0 599.50 604.00
AMZN 180119C00250000 C 01/19/18 250.0 590.00 594.50
AMZN 180119C00260000 C 01/19/18 260.0 580.00 584.50
AMZN 180119C00265000 C 01/19/18 265.0 575.50 580.50
AMZN 180119C00270000 C 01/19/18 270.0 570.50 575.00
AMZN 180119C00280000 C 01/19/18 280.0 561.00 566.00
AMZN 180119C00290000 C 01/19/18 290.0 551.50 556.50
AMZN 180119C00300000 C 01/19/18 300.0 542.00 547.00
AMZN 180119C00310000 C 01/19/18 310.0 532.00 536.50
AMZN 180119C00320000 C 01/19/18 320.0 522.50 527.00
AMZN 180119C00330000 C 01/19/18 330.0 513.00 517.50
AMZN 180119C00340000 C 01/19/18 340.0 503.50 508.00
AMZN 180119C00350000 C 01/19/18 350.0 494.00 498.50
AMZN 180119C00360000 C 01/19/18 360.0 484.50 489.00
AMZN 180119C00370000 C 01/19/18 370.0 475.00 479.50
AMZN 180119C00380000 C 01/19/18 380.0 465.50 470.50
AMZN 180119C00390000 C 01/19/18 390.0 456.50 461.50
AMZN 180119C00400000 C 01/19/18 400.0 447.00 451.50
AMZN 180119C00410000 C 01/19/18 410.0 437.50 442.50
AMZN 180119C00420000 C 01/19/18 420.0 428.50 433.50
AMZN 180119C00430000 C 01/19/18 430.0 419.00 424.00
AMZN 180119C00440000 C 01/19/18 440.0 410.00 415.00
AMZN 180119C00450000 C 01/19/18 450.0 400.50 405.50
AMZN 180119C00460000 C 01/19/18 460.0 391.50 396.50
AMZN 180119C00470000 C 01/19/18 470.0 382.50 387.50
AMZN 180119C00480000 C 01/19/18 480.0 373.50 378.50
AMZN 180119C00490000 C 01/19/18 490.0 364.50 369.50
AMZN 180119C00500000 C 01/19/18 500.0 356.00 361.00
AMZN 180119C00510000 C 01/19/18 510.0 347.00 352.00
AMZN 180119C00520000 C 01/19/18 520.0 338.50 343.50
AMZN 180119C00530000 C 01/19/18 530.0 329.50 334.50
AMZN 180119C00540000 C 01/19/18 540.0 321.00 326.00
AMZN 180119C00550000 C 01/19/18 550.0 313.10 317.50
AMZN 180119C00560000 C 01/19/18 560.0 305.15 309.50
AMZN 180119C00570000 C 01/19/18 570.0 296.90 301.00
AMZN 180119C00580000 C 01/19/18 580.0 287.95 292.50
AMZN 180119C00590000 C 01/19/18 590.0 280.15 284.50
AMZN 180119C00600000 C 01/19/18 600.0 271.90 276.50
AMZN 180119C00610000 C 01/19/18 610.0 263.95 268.50
AMZN 180119C00620000 C 01/19/18 620.0 256.00 260.95
AMZN 180119C00630000 C 01/19/18 630.0 248.55 253.50
AMZN 180119C00640000 C 01/19/18 640.0 240.80 245.50
AMZN 180119C00650000 C 01/19/18 650.0 233.60 238.00
AMZN 180119C00660000 C 01/19/18 660.0 226.00 230.15
AMZN 180119C00670000 C 01/19/18 670.0 218.50 222.80
AMZN 180119C00680000 C 01/19/18 680.0 211.55 216.35
AMZN 180119C00690000 C 01/19/18 690.0 204.50 209.00
AMZN 180119C00700000 C 01/19/18 700.0 198.20 202.35
AMZN 180119C00710000 C 01/19/18 710.0 191.00 195.50
AMZN 180119C00720000 C 01/19/18 720.0 184.05 188.80
AMZN 180119C00730000 C 01/19/18 730.0 177.50 182.00
AMZN 180119C00740000 C 01/19/18 740.0 171.05 175.75
AMZN 180119C00750000 C 01/19/18 750.0 165.00 169.50
AMZN 180119C00760000 C 01/19/18 760.0 158.50 162.15
AMZN 180119C00770000 C 01/19/18 770.0 152.55 156.10
AMZN 180119C00780000 C 01/19/18 780.0 146.50 150.20
AMZN 180119C00790000 C 01/19/18 790.0 140.50 144.40
AMZN 180119C00800000 C 01/19/18 800.0 135.25 138.80
AMZN 180119C00810000 C 01/19/18 810.0 131.50 133.30
AMZN 180119C00820000 C 01/19/18 820.0 124.50 128.05
AMZN 180119C00830000 C 01/19/18 830.0 119.50 122.85
AMZN 180119C00840000 C 01/19/18 840.0 114.25 117.85
AMZN 180119C00850000 C 01/19/18 850.0 110.50 112.95
AMZN 180119C00860000 C 01/19/18 860.0 105.00 108.15
AMZN 180119C00870000 C 01/19/18 870.0 101.40 103.60
AMZN 180119C00880000 C 01/19/18 880.0 95.60 99.10
AMZN 180119C00890000 C 01/19/18 890.0 91.60 94.80
AMZN 180119C00900000 C 01/19/18 900.0 87.45 90.55
AMZN 180119C00910000 C 01/19/18 910.0 84.45 86.50
AMZN 180119C00920000 C 01/19/18 920.0 79.55 82.55
AMZN 180119C00930000 C 01/19/18 930.0 76.80 78.75
AMZN 180119C00940000 C 01/19/18 940.0 72.75 75.05
AMZN 180119C00950000 C 01/19/18 950.0 69.25 71.55
AMZN 180119C00960000 C 01/19/18 960.0 64.80 68.15
AMZN 180119C00970000 C 01/19/18 970.0 63.00 64.95
AMZN 180119C00980000 C 01/19/18 980.0 59.90 61.85
AMZN 180119C00990000 C 01/19/18 990.0 56.90 58.80
AMZN 180119C01000000 C 01/19/18 1,000.0 54.05 55.90
AMZN 180119C01010000 C 01/19/18 1,010.0 51.25 53.10
AMZN 180119C01020000 C 01/19/18 1,020.0 48.60 50.45
AMZN 180119C01030000 C 01/19/18 1,030.0 46.15 48.00
AMZN 180119C01040000 C 01/19/18 1,040.0 43.45 45.55
AMZN 180119C01050000 C 01/19/18 1,050.0 40.75 43.20
AMZN 180119C01060000 C 01/19/18 1,060.0 38.55 40.95
AMZN 180119C01080000 C 01/19/18 1,080.0 34.40 36.85
AMZN 180119C01100000 C 01/19/18 1,100.0 31.85 33.05
AMZN 180119C01120000 C 01/19/18 1,120.0 27.45 29.65
AMZN 180119C01140000 C 01/19/18 1,140.0 24.55 26.60
AMZN 180119C01160000 C 01/19/18 1,160.0 21.85 23.80
AMZN 180119C01180000 C 01/19/18 1,180.0 18.65 21.30
AMZN 180119C01200000 C 01/19/18 1,200.0 17.25 18.50
AMZN 180119C01220000 C 01/19/18 1,220.0 15.10 16.50
AMZN 180119C01240000 C 01/19/18 1,240.0 13.40 14.75
AMZN 180119P00240000 P 01/19/18 240.0 1.04 1.40
AMZN 180119P00250000 P 01/19/18 250.0 1.11 1.60
AMZN 180119P00260000 P 01/19/18 260.0 1.23 1.85
AMZN 180119P00265000 P 01/19/18 265.0 1.34 2.25
AMZN 180119P00270000 P 01/19/18 270.0 1.42 2.17
AMZN 180119P00280000 P 01/19/18 280.0 1.59 2.36
AMZN 180119P00290000 P 01/19/18 290.0 1.78 2.57
AMZN 180119P00300000 P 01/19/18 300.0 2.00 2.70
AMZN 180119P00310000 P 01/19/18 310.0 2.19 3.05
AMZN 180119P00320000 P 01/19/18 320.0 2.43 3.50
AMZN 180119P00330000 P 01/19/18 330.0 1.97 4.80
AMZN 180119P00340000 P 01/19/18 340.0 3.05 4.15
AMZN 180119P00350000 P 01/19/18 350.0 3.45 4.45
AMZN 180119P00360000 P 01/19/18 360.0 3.85 4.80
AMZN 180119P00370000 P 01/19/18 370.0 4.20 5.20
AMZN 180119P00380000 P 01/19/18 380.0 4.70 5.65
AMZN 180119P00390000 P 01/19/18 390.0 5.10 6.05
AMZN 180119P00400000 P 01/19/18 400.0 5.55 6.65
AMZN 180119P00410000 P 01/19/18 410.0 6.10 7.05
AMZN 180119P00420000 P 01/19/18 420.0 6.60 8.10
AMZN 180119P00430000 P 01/19/18 430.0 7.20 8.30
AMZN 180119P00440000 P 01/19/18 440.0 7.95 9.00
AMZN 180119P00450000 P 01/19/18 450.0 8.50 9.80
AMZN 180119P00460000 P 01/19/18 460.0 9.30 10.60
AMZN 180119P00470000 P 01/19/18 470.0 10.15 11.50
AMZN 180119P00480000 P 01/19/18 480.0 11.00 12.40
AMZN 180119P00490000 P 01/19/18 490.0 12.00 13.40
AMZN 180119P00500000 P 01/19/18 500.0 13.20 14.45
AMZN 180119P00510000 P 01/19/18 510.0 13.75 15.10
AMZN 180119P00520000 P 01/19/18 520.0 15.25 16.50
AMZN 180119P00530000 P 01/19/18 530.0 16.05 18.10
AMZN 180119P00540000 P 01/19/18 540.0 17.85 18.75
AMZN 180119P00550000 P 01/19/18 550.0 18.70 20.75
AMZN 180119P00560000 P 01/19/18 560.0 20.20 22.40
AMZN 180119P00570000 P 01/19/18 570.0 21.75 23.80
AMZN 180119P00580000 P 01/19/18 580.0 23.40 25.65
AMZN 180119P00590000 P 01/19/18 590.0 25.20 27.40
AMZN 180119P00600000 P 01/19/18 600.0 28.00 29.25
AMZN 180119P00610000 P 01/19/18 610.0 29.05 31.20
AMZN 180119P00620000 P 01/19/18 620.0 31.10 33.20
AMZN 180119P00630000 P 01/19/18 630.0 33.35 35.35
AMZN 180119P00640000 P 01/19/18 640.0 35.45 37.60
AMZN 180119P00650000 P 01/19/18 650.0 37.95 39.95
AMZN 180119P00660000 P 01/19/18 660.0 40.55 42.45
AMZN 180119P00670000 P 01/19/18 670.0 43.20 45.50
AMZN 180119P00680000 P 01/19/18 680.0 45.70 48.10
AMZN 180119P00690000 P 01/19/18 690.0 48.75 51.15
AMZN 180119P00700000 P 01/19/18 700.0 51.60 53.95
AMZN 180119P00710000 P 01/19/18 710.0 54.85 57.00
AMZN 180119P00720000 P 01/19/18 720.0 58.00 60.55
AMZN 180119P00730000 P 01/19/18 730.0 61.25 63.95
AMZN 180119P00740000 P 01/19/18 740.0 65.00 67.45
AMZN 180119P00750000 P 01/19/18 750.0 68.95 70.00
AMZN 180119P00760000 P 01/19/18 760.0 72.15 74.85
AMZN 180119P00770000 P 01/19/18 770.0 76.60 78.80
AMZN 180119P00780000 P 01/19/18 780.0 80.70 82.85
AMZN 180119P00790000 P 01/19/18 790.0 84.85 87.05
AMZN 180119P00800000 P 01/19/18 800.0 89.00 91.40
AMZN 180119P00810000 P 01/19/18 810.0 93.25 95.90
AMZN 180119P00820000 P 01/19/18 820.0 98.10 100.50
AMZN 180119P00830000 P 01/19/18 830.0 103.15 105.35
AMZN 180119P00840000 P 01/19/18 840.0 108.05 110.20
AMZN 180119P00850000 P 01/19/18 850.0 113.05 115.30
AMZN 180119P00860000 P 01/19/18 860.0 117.65 120.55
AMZN 180119P00870000 P 01/19/18 870.0 122.90 125.90
AMZN 180119P00880000 P 01/19/18 880.0 127.50 131.50
AMZN 180119P00890000 P 01/19/18 890.0 134.10 137.10
AMZN 180119P00900000 P 01/19/18 900.0 139.65 142.95
AMZN 180119P00910000 P 01/19/18 910.0 145.50 148.95
AMZN 180119P00920000 P 01/19/18 920.0 151.50 155.00
AMZN 180119P00930000 P 01/19/18 930.0 157.70 161.25
AMZN 180119P00940000 P 01/19/18 940.0 163.50 167.60
AMZN 180119P00950000 P 01/19/18 950.0 170.45 174.10
AMZN 180119P00960000 P 01/19/18 960.0 177.10 180.75
AMZN 180119P00970000 P 01/19/18 970.0 183.55 187.60
AMZN 180119P00980000 P 01/19/18 980.0 190.65 194.50
AMZN 180119P00990000 P 01/19/18 990.0 197.40 201.50
AMZN 180119P01000000 P 01/19/18 1,000.0 204.75 208.50
AMZN 180119P01010000 P 01/19/18 1,010.0 211.90 215.95
AMZN 180119P01020000 P 01/19/18 1,020.0 219.50 223.35
AMZN 180119P01030000 P 01/19/18 1,030.0 227.00 230.85
AMZN 180119P01040000 P 01/19/18 1,040.0 234.65 238.45
AMZN 180119P01050000 P 01/19/18 1,050.0 242.35 246.00
AMZN 180119P01060000 P 01/19/18 1,060.0 250.10 254.00
AMZN 180119P01080000 P 01/19/18 1,080.0 265.95 269.80
AMZN 180119P01100000 P 01/19/18 1,100.0 281.50 286.00
AMZN 180119P01120000 P 01/19/18 1,120.0 298.50 302.50
AMZN 180119P01140000 P 01/19/18 1,140.0 315.00 320.00
AMZN 180119P01160000 P 01/19/18 1,160.0 333.00 337.50
AMZN 180119P01180000 P 01/19/18 1,180.0 350.50 355.00
AMZN 180119P01200000 P 01/19/18 1,200.0 368.50 373.00
AMZN 180119P01220000 P 01/19/18 1,220.0 387.00 391.50
AMZN 180119P01240000 P 01/19/18 1,240.0 405.50 410.00
AMZN 190118C00390000 C 01/18/19 390.0 471.00 474.00
AMZN 190118C00400000 C 01/18/19 400.0 462.00 465.50
AMZN 190118C00410000 C 01/18/19 410.0 453.50 457.00
AMZN 190118C00420000 C 01/18/19 420.0 445.00 448.00
AMZN 190118C00430000 C 01/18/19 430.0 436.50 439.50
AMZN 190118C00440000 C 01/18/19 440.0 428.00 431.00
AMZN 190118C00450000 C 01/18/19 450.0 419.50 423.00
AMZN 190118C00460000 C 01/18/19 460.0 411.50 414.50
AMZN 190118C00470000 C 01/18/19 470.0 403.00 406.50
AMZN 190118C00480000 C 01/18/19 480.0 395.00 398.00
AMZN 190118C00490000 C 01/18/19 490.0 387.00 390.00
AMZN 190118C00500000 C 01/18/19 500.0 378.50 382.00
AMZN 190118C00510000 C 01/18/19 510.0 371.00 374.00
AMZN 190118C00520000 C 01/18/19 520.0 363.00 366.50
AMZN 190118C00530000 C 01/18/19 530.0 355.00 358.50
AMZN 190118C00540000 C 01/18/19 540.0 347.50 351.00
AMZN 190118C00550000 C 01/18/19 550.0 340.00 343.50
AMZN 190118C00560000 C 01/18/19 560.0 332.50 336.00
AMZN 190118C00570000 C 01/18/19 570.0 325.00 328.50
AMZN 190118C00580000 C 01/18/19 580.0 317.50 321.00
AMZN 190118C00590000 C 01/18/19 590.0 310.50 314.00
AMZN 190118C00600000 C 01/18/19 600.0 303.00 307.00
AMZN 190118C00610000 C 01/18/19 610.0 296.00 300.00
AMZN 190118C00620000 C 01/18/19 620.0 289.00 293.00
AMZN 190118C00630000 C 01/18/19 630.0 282.00 286.00
AMZN 190118C00640000 C 01/18/19 640.0 275.50 279.50
AMZN 190118C00650000 C 01/18/19 650.0 269.00 273.00
AMZN 190118C00660000 C 01/18/19 660.0 262.00 266.00
AMZN 190118C00670000 C 01/18/19 670.0 255.50 259.50
AMZN 190118C00680000 C 01/18/19 680.0 249.00 253.00
AMZN 190118C00690000 C 01/18/19 690.0 243.00 247.00
AMZN 190118C00700000 C 01/18/19 700.0 236.50 240.50
AMZN 190118C00710000 C 01/18/19 710.0 230.50 235.00
AMZN 190118C00720000 C 01/18/19 720.0 224.50 229.00
AMZN 190118C00730000 C 01/18/19 730.0 218.50 223.00
AMZN 190118C00740000 C 01/18/19 740.0 212.50 217.00
AMZN 190118C00750000 C 01/18/19 750.0 207.00 211.50
AMZN 190118C00760000 C 01/18/19 760.0 201.50 206.00
AMZN 190118C00770000 C 01/18/19 770.0 196.00 200.50
AMZN 190118C00780000 C 01/18/19 780.0 190.50 195.00
AMZN 190118C00790000 C 01/18/19 790.0 185.50 189.95
AMZN 190118C00800000 C 01/18/19 800.0 180.00 184.50
AMZN 190118C00810000 C 01/18/19 810.0 175.00 179.40
AMZN 190118C00820000 C 01/18/19 820.0 170.00 174.40
AMZN 190118C00830000 C 01/18/19 830.0 165.00 169.50
AMZN 190118C00840000 C 01/18/19 840.0 162.00 164.85
AMZN 190118C00850000 C 01/18/19 850.0 155.50 159.90
AMZN 190118C00860000 C 01/18/19 860.0 151.00 155.40
AMZN 190118C00870000 C 01/18/19 870.0 146.50 150.70
AMZN 190118C00880000 C 01/18/19 880.0 142.00 146.40
AMZN 190118C00900000 C 01/18/19 900.0 133.50 137.95
AMZN 190118C00920000 C 01/18/19 920.0 125.50 129.95
AMZN 190118C00940000 C 01/18/19 940.0 117.50 121.70
AMZN 190118C00960000 C 01/18/19 960.0 110.00 114.90
AMZN 190118C00980000 C 01/18/19 980.0 103.00 107.95
AMZN 190118C01000000 C 01/18/19 1,000.0 96.00 100.00
AMZN 190118C01020000 C 01/18/19 1,020.0 90.00 94.95
AMZN 190118C01040000 C 01/18/19 1,040.0 84.00 88.90
AMZN 190118C01060000 C 01/18/19 1,060.0 78.50 83.00
AMZN 190118C01080000 C 01/18/19 1,080.0 73.00 77.90
AMZN 190118C01100000 C 01/18/19 1,100.0 68.00 72.90
AMZN 190118C01120000 C 01/18/19 1,120.0 63.00 67.60
AMZN 190118C01140000 C 01/18/19 1,140.0 58.55 63.05
AMZN 190118C01160000 C 01/18/19 1,160.0 54.50 59.00
AMZN 190118C01180000 C 01/18/19 1,180.0 50.50 55.20
AMZN 190118C01200000 C 01/18/19 1,200.0 46.90 51.25
AMZN 190118C01220000 C 01/18/19 1,220.0 43.00 47.50
AMZN 190118C01240000 C 01/18/19 1,240.0 40.50 44.45
AMZN 190118P00390000 P 01/18/19 390.0 11.80 13.40
AMZN 190118P00400000 P 01/18/19 400.0 12.80 17.00
AMZN 190118P00410000 P 01/18/19 410.0 14.05 17.95
AMZN 190118P00420000 P 01/18/19 420.0 15.20 17.60
AMZN 190118P00430000 P 01/18/19 430.0 16.50 20.50
AMZN 190118P00440000 P 01/18/19 440.0 17.70 21.90
AMZN 190118P00450000 P 01/18/19 450.0 18.00 20.90
AMZN 190118P00460000 P 01/18/19 460.0 20.50 22.75
AMZN 190118P00470000 P 01/18/19 470.0 22.00 26.00
AMZN 190118P00480000 P 01/18/19 480.0 23.50 28.00
AMZN 190118P00490000 P 01/18/19 490.0 25.00 29.50
AMZN 190118P00500000 P 01/18/19 500.0 27.00 29.75
AMZN 190118P00510000 P 01/18/19 510.0 29.05 32.95
AMZN 190118P00520000 P 01/18/19 520.0 31.00 35.00
AMZN 190118P00530000 P 01/18/19 530.0 33.05 36.95
AMZN 190118P00540000 P 01/18/19 540.0 35.45 37.10
AMZN 190118P00550000 P 01/18/19 550.0 37.60 40.70
AMZN 190118P00560000 P 01/18/19 560.0 39.75 43.40
AMZN 190118P00570000 P 01/18/19 570.0 41.95 45.45
AMZN 190118P00580000 P 01/18/19 580.0 44.40 48.30
AMZN 190118P00590000 P 01/18/19 590.0 46.85 50.45
AMZN 190118P00600000 P 01/18/19 600.0 49.70 53.40
AMZN 190118P00610000 P 01/18/19 610.0 52.45 55.85
AMZN 190118P00620000 P 01/18/19 620.0 55.00 58.75
AMZN 190118P00630000 P 01/18/19 630.0 58.20 61.65
AMZN 190118P00640000 P 01/18/19 640.0 61.15 64.70
AMZN 190118P00650000 P 01/18/19 650.0 63.90 67.85
AMZN 190118P00660000 P 01/18/19 660.0 67.45 71.10
AMZN 190118P00670000 P 01/18/19 670.0 69.65 74.45
AMZN 190118P00680000 P 01/18/19 680.0 73.75 77.85
AMZN 190118P00690000 P 01/18/19 690.0 77.65 81.40
AMZN 190118P00700000 P 01/18/19 700.0 80.45 83.10
AMZN 190118P00710000 P 01/18/19 710.0 84.65 87.10
AMZN 190118P00720000 P 01/18/19 720.0 87.55 91.10
AMZN 190118P00730000 P 01/18/19 730.0 92.00 96.50
AMZN 190118P00740000 P 01/18/19 740.0 96.35 99.10
AMZN 190118P00750000 P 01/18/19 750.0 100.00 104.50
AMZN 190118P00760000 P 01/18/19 760.0 104.55 109.00
AMZN 190118P00770000 P 01/18/19 770.0 108.80 113.00
AMZN 190118P00780000 P 01/18/19 780.0 113.05 117.50
AMZN 190118P00790000 P 01/18/19 790.0 117.75 122.00
AMZN 190118P00800000 P 01/18/19 800.0 122.15 126.50
AMZN 190118P00810000 P 01/18/19 810.0 127.10 131.25
AMZN 190118P00820000 P 01/18/19 820.0 131.65 136.00
AMZN 190118P00830000 P 01/18/19 830.0 136.65 141.00
AMZN 190118P00840000 P 01/18/19 840.0 141.55 146.00
AMZN 190118P00850000 P 01/18/19 850.0 147.00 151.50
AMZN 190118P00860000 P 01/18/19 860.0 152.20 156.50
AMZN 190118P00870000 P 01/18/19 870.0 157.55 162.00
AMZN 190118P00880000 P 01/18/19 880.0 163.00 167.50
AMZN 190118P00900000 P 01/18/19 900.0 174.00 178.50
AMZN 190118P00920000 P 01/18/19 920.0 186.00 190.50
AMZN 190118P00940000 P 01/18/19 940.0 198.00 202.50
AMZN 190118P00960000 P 01/18/19 960.0 210.50 215.00
AMZN 190118P00980000 P 01/18/19 980.0 223.50 227.50
AMZN 190118P01000000 P 01/18/19 1,000.0 236.50 241.00
AMZN 190118P01020000 P 01/18/19 1,020.0 250.00 254.50
AMZN 190118P01040000 P 01/18/19 1,040.0 264.00 268.50
AMZN 190118P01060000 P 01/18/19 1,060.0 278.50 283.00
AMZN 190118P01080000 P 01/18/19 1,080.0 293.00 297.50
AMZN 190118P01100000 P 01/18/19 1,100.0 308.00 312.50
AMZN 190118P01120000 P 01/18/19 1,120.0 323.50 328.00
AMZN 190118P01140000 P 01/18/19 1,140.0 339.00 343.50
AMZN 190118P01160000 P 01/18/19 1,160.0 355.00 359.50
AMZN 190118P01180000 P 01/18/19 1,180.0 371.10 376.00
AMZN 190118P01200000 P 01/18/19 1,200.0 387.60 392.50
AMZN 190118P01220000 P 01/18/19 1,220.0 404.50 409.50
AMZN 190118P01240000 P 01/18/19 1,240.0 421.60 426.50

OPRA data is delayed 15 minutes.