Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Amazon Com (AMZN)
As of May 22 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 150529C00275000 C 05/29/15 275.0 153.80 155.95
AMZN 150529C00280000 C 05/29/15 280.0 148.80 150.95
AMZN 150529C00285000 C 05/29/15 285.0 143.80 145.95
AMZN 150529C00290000 C 05/29/15 290.0 138.80 140.95
AMZN 150529C00295000 C 05/29/15 295.0 133.80 135.95
AMZN 150529C00300000 C 05/29/15 300.0 128.80 130.95
AMZN 150529C00305000 C 05/29/15 305.0 123.80 125.95
AMZN 150529C00310000 C 05/29/15 310.0 118.80 120.95
AMZN 150529C00315000 C 05/29/15 315.0 113.80 115.95
AMZN 150529C00320000 C 05/29/15 320.0 108.80 110.95
AMZN 150529C00325000 C 05/29/15 325.0 103.80 105.75
AMZN 150529C00330000 C 05/29/15 330.0 98.80 100.95
AMZN 150529C00335000 C 05/29/15 335.0 93.80 95.95
AMZN 150529C00340000 C 05/29/15 340.0 88.80 90.95
AMZN 150529C00345000 C 05/29/15 345.0 83.80 85.95
AMZN 150529C00347500 C 05/29/15 347.5 81.30 83.45
AMZN 150529C00350000 C 05/29/15 350.0 78.80 80.95
AMZN 150529C00352500 C 05/29/15 352.5 76.30 78.45
AMZN 150529C00355000 C 05/29/15 355.0 73.80 75.95
AMZN 150529C00357500 C 05/29/15 357.5 71.30 73.45
AMZN 150529C00360000 C 05/29/15 360.0 68.80 70.95
AMZN 150529C00362500 C 05/29/15 362.5 66.30 68.45
AMZN 150529C00365000 C 05/29/15 365.0 63.80 65.95
AMZN 150529C00367500 C 05/29/15 367.5 61.30 63.45
AMZN 150529C00370000 C 05/29/15 370.0 58.80 60.95
AMZN 150529C00372500 C 05/29/15 372.5 56.30 58.45
AMZN 150529C00375000 C 05/29/15 375.0 53.80 55.95
AMZN 150529C00377500 C 05/29/15 377.5 51.30 53.45
AMZN 150529C00380000 C 05/29/15 380.0 48.85 50.50
AMZN 150529C00382500 C 05/29/15 382.5 46.35 48.00
AMZN 150529C00385000 C 05/29/15 385.0 43.80 45.95
AMZN 150529C00387500 C 05/29/15 387.5 41.35 43.45
AMZN 150529C00390000 C 05/29/15 390.0 38.85 40.95
AMZN 150529C00392500 C 05/29/15 392.5 36.35 37.90
AMZN 150529C00395000 C 05/29/15 395.0 33.95 35.40
AMZN 150529C00397500 C 05/29/15 397.5 31.35 32.95
AMZN 150529C00400000 C 05/29/15 400.0 29.15 30.45
AMZN 150529C00402500 C 05/29/15 402.5 26.65 28.00
AMZN 150529C00405000 C 05/29/15 405.0 24.40 25.55
AMZN 150529C00407500 C 05/29/15 407.5 21.75 22.85
AMZN 150529C00410000 C 05/29/15 410.0 19.65 20.40
AMZN 150529C00412500 C 05/29/15 412.5 17.05 18.40
AMZN 150529C00415000 C 05/29/15 415.0 14.85 15.70
AMZN 150529C00417500 C 05/29/15 417.5 12.75 13.55
AMZN 150529C00420000 C 05/29/15 420.0 11.00 11.35
AMZN 150529C00422500 C 05/29/15 422.5 8.90 9.40
AMZN 150529C00425000 C 05/29/15 425.0 7.40 7.60
AMZN 150529C00427500 C 05/29/15 427.5 5.80 6.10
AMZN 150529C00430000 C 05/29/15 430.0 4.50 4.70
AMZN 150529C00432500 C 05/29/15 432.5 3.40 3.60
AMZN 150529C00435000 C 05/29/15 435.0 2.52 2.65
AMZN 150529C00437500 C 05/29/15 437.5 1.80 1.97
AMZN 150529C00440000 C 05/29/15 440.0 1.33 1.43
AMZN 150529C00442500 C 05/29/15 442.5 0.92 1.03
AMZN 150529C00445000 C 05/29/15 445.0 0.67 0.73
AMZN 150529C00447500 C 05/29/15 447.5 0.46 0.53
AMZN 150529C00450000 C 05/29/15 450.0 0.31 0.36
AMZN 150529C00452500 C 05/29/15 452.5 0.21 0.25
AMZN 150529C00455000 C 05/29/15 455.0 0.15 0.25
AMZN 150529C00457500 C 05/29/15 457.5 0.10 0.21
AMZN 150529C00460000 C 05/29/15 460.0 0.04 0.13
AMZN 150529C00462500 C 05/29/15 462.5 0.02 0.13
AMZN 150529C00465000 C 05/29/15 465.0 0.02 0.19
AMZN 150529C00467500 C 05/29/15 467.5 0.00 0.23
AMZN 150529C00470000 C 05/29/15 470.0 0.00 0.19
AMZN 150529C00472500 C 05/29/15 472.5 0.00 0.17
AMZN 150529C00475000 C 05/29/15 475.0 0.00 0.16
AMZN 150529C00477500 C 05/29/15 477.5 0.00 0.16
AMZN 150529C00480000 C 05/29/15 480.0 0.00 0.15
AMZN 150529C00482500 C 05/29/15 482.5 0.00 0.15
AMZN 150529C00485000 C 05/29/15 485.0 0.00 0.14
AMZN 150529C00487500 C 05/29/15 487.5 0.00 0.14
AMZN 150529C00490000 C 05/29/15 490.0 0.00 0.14
AMZN 150529C00492500 C 05/29/15 492.5 0.00 0.14
AMZN 150529C00495000 C 05/29/15 495.0 0.00 0.13
AMZN 150529C00497500 C 05/29/15 497.5 0.00 0.13
AMZN 150529C00500000 C 05/29/15 500.0 0.00 0.05
AMZN 150529C00510000 C 05/29/15 510.0 0.00 0.13
AMZN 150529C00515000 C 05/29/15 515.0 0.00 0.13
AMZN 150529C00520000 C 05/29/15 520.0 0.00 0.13
AMZN 150529C00525000 C 05/29/15 525.0 0.00 0.13
AMZN 150529C00530000 C 05/29/15 530.0 0.00 0.13
AMZN 150529C00535000 C 05/29/15 535.0 0.00 0.13
AMZN 150529C00540000 C 05/29/15 540.0 0.00 0.13
AMZN 150529C00545000 C 05/29/15 545.0 0.00 0.13
AMZN 150529C00550000 C 05/29/15 550.0 0.00 0.13
AMZN 150529C00555000 C 05/29/15 555.0 0.00 0.13
AMZN 150529C00560000 C 05/29/15 560.0 0.00 0.13
AMZN 150529C00565000 C 05/29/15 565.0 0.00 0.13
AMZN 150529C00570000 C 05/29/15 570.0 0.00 0.13
AMZN 150529C00575000 C 05/29/15 575.0 0.00 0.13
AMZN 150529C00580000 C 05/29/15 580.0 0.00 0.13
AMZN 150529C00585000 C 05/29/15 585.0 0.00 0.13
AMZN 150529C00590000 C 05/29/15 590.0 0.00 0.13
AMZN 150529C00595000 C 05/29/15 595.0 0.00 0.13
AMZN 150529C00600000 C 05/29/15 600.0 0.00 0.13
AMZN 150529C00605000 C 05/29/15 605.0 0.00 0.13
AMZN 150529C00610000 C 05/29/15 610.0 0.00 0.13
AMZN 150529C00615000 C 05/29/15 615.0 0.00 0.13
AMZN 150529C00620000 C 05/29/15 620.0 0.00 0.13
AMZN 150529C00625000 C 05/29/15 625.0 0.00 0.13
AMZN 150529C00630000 C 05/29/15 630.0 0.00 0.13
AMZN 150529C00635000 C 05/29/15 635.0 0.00 0.13
AMZN 150529C00640000 C 05/29/15 640.0 0.00 0.13
AMZN 150529P00275000 P 05/29/15 275.0 0.00 0.13
AMZN 150529P00280000 P 05/29/15 280.0 0.00 0.13
AMZN 150529P00285000 P 05/29/15 285.0 0.00 0.13
AMZN 150529P00290000 P 05/29/15 290.0 0.00 0.13
AMZN 150529P00295000 P 05/29/15 295.0 0.00 0.13
AMZN 150529P00300000 P 05/29/15 300.0 0.00 0.13
AMZN 150529P00305000 P 05/29/15 305.0 0.00 0.13
AMZN 150529P00310000 P 05/29/15 310.0 0.00 0.13
AMZN 150529P00315000 P 05/29/15 315.0 0.00 0.13
AMZN 150529P00320000 P 05/29/15 320.0 0.00 0.13
AMZN 150529P00325000 P 05/29/15 325.0 0.00 0.13
AMZN 150529P00330000 P 05/29/15 330.0 0.00 0.13
AMZN 150529P00335000 P 05/29/15 335.0 0.00 0.13
AMZN 150529P00340000 P 05/29/15 340.0 0.00 0.13
AMZN 150529P00345000 P 05/29/15 345.0 0.00 0.13
AMZN 150529P00347500 P 05/29/15 347.5 0.00 0.13
AMZN 150529P00350000 P 05/29/15 350.0 0.00 0.13
AMZN 150529P00352500 P 05/29/15 352.5 0.00 0.13
AMZN 150529P00355000 P 05/29/15 355.0 0.00 0.13
AMZN 150529P00357500 P 05/29/15 357.5 0.00 0.13
AMZN 150529P00360000 P 05/29/15 360.0 0.00 0.14
AMZN 150529P00362500 P 05/29/15 362.5 0.00 0.14
AMZN 150529P00365000 P 05/29/15 365.0 0.00 0.14
AMZN 150529P00367500 P 05/29/15 367.5 0.00 0.14
AMZN 150529P00370000 P 05/29/15 370.0 0.00 0.14
AMZN 150529P00372500 P 05/29/15 372.5 0.00 0.15
AMZN 150529P00375000 P 05/29/15 375.0 0.00 0.15
AMZN 150529P00377500 P 05/29/15 377.5 0.00 0.15
AMZN 150529P00380000 P 05/29/15 380.0 0.00 0.16
AMZN 150529P00382500 P 05/29/15 382.5 0.00 0.16
AMZN 150529P00385000 P 05/29/15 385.0 0.00 0.17
AMZN 150529P00387500 P 05/29/15 387.5 0.00 0.17
AMZN 150529P00390000 P 05/29/15 390.0 0.00 0.18
AMZN 150529P00392500 P 05/29/15 392.5 0.01 0.14
AMZN 150529P00395000 P 05/29/15 395.0 0.01 0.09
AMZN 150529P00397500 P 05/29/15 397.5 0.00 0.19
AMZN 150529P00400000 P 05/29/15 400.0 0.05 0.09
AMZN 150529P00402500 P 05/29/15 402.5 0.06 0.10
AMZN 150529P00405000 P 05/29/15 405.0 0.10 0.15
AMZN 150529P00407500 P 05/29/15 407.5 0.16 0.20
AMZN 150529P00410000 P 05/29/15 410.0 0.25 0.30
AMZN 150529P00412500 P 05/29/15 412.5 0.40 0.44
AMZN 150529P00415000 P 05/29/15 415.0 0.58 0.65
AMZN 150529P00417500 P 05/29/15 417.5 0.87 0.94
AMZN 150529P00420000 P 05/29/15 420.0 1.27 1.36
AMZN 150529P00422500 P 05/29/15 422.5 1.83 1.94
AMZN 150529P00425000 P 05/29/15 425.0 2.56 2.69
AMZN 150529P00427500 P 05/29/15 427.5 3.45 3.65
AMZN 150529P00430000 P 05/29/15 430.0 4.60 4.95
AMZN 150529P00432500 P 05/29/15 432.5 6.00 6.25
AMZN 150529P00435000 P 05/29/15 435.0 7.55 8.00
AMZN 150529P00437500 P 05/29/15 437.5 9.35 9.70
AMZN 150529P00440000 P 05/29/15 440.0 11.30 11.85
AMZN 150529P00442500 P 05/29/15 442.5 13.35 14.25
AMZN 150529P00445000 P 05/29/15 445.0 15.60 16.50
AMZN 150529P00447500 P 05/29/15 447.5 17.60 18.95
AMZN 150529P00450000 P 05/29/15 450.0 20.00 21.30
AMZN 150529P00452500 P 05/29/15 452.5 22.40 23.75
AMZN 150529P00455000 P 05/29/15 455.0 24.75 26.15
AMZN 150529P00457500 P 05/29/15 457.5 27.20 28.80
AMZN 150529P00460000 P 05/29/15 460.0 29.75 31.30
AMZN 150529P00462500 P 05/29/15 462.5 31.65 33.80
AMZN 150529P00465000 P 05/29/15 465.0 34.30 36.30
AMZN 150529P00467500 P 05/29/15 467.5 36.65 38.75
AMZN 150529P00470000 P 05/29/15 470.0 39.15 41.25
AMZN 150529P00472500 P 05/29/15 472.5 41.60 43.75
AMZN 150529P00475000 P 05/29/15 475.0 44.10 46.25
AMZN 150529P00477500 P 05/29/15 477.5 46.60 48.75
AMZN 150529P00480000 P 05/29/15 480.0 49.10 51.25
AMZN 150529P00482500 P 05/29/15 482.5 51.60 53.75
AMZN 150529P00485000 P 05/29/15 485.0 54.10 56.25
AMZN 150529P00487500 P 05/29/15 487.5 56.60 58.70
AMZN 150529P00490000 P 05/29/15 490.0 59.10 61.20
AMZN 150529P00492500 P 05/29/15 492.5 61.15 64.50
AMZN 150529P00495000 P 05/29/15 495.0 64.10 66.20
AMZN 150529P00497500 P 05/29/15 497.5 66.05 69.90
AMZN 150529P00500000 P 05/29/15 500.0 69.10 71.20
AMZN 150529P00510000 P 05/29/15 510.0 79.10 81.20
AMZN 150529P00515000 P 05/29/15 515.0 84.10 86.20
AMZN 150529P00520000 P 05/29/15 520.0 89.10 91.20
AMZN 150529P00525000 P 05/29/15 525.0 94.10 96.20
AMZN 150529P00530000 P 05/29/15 530.0 99.10 101.20
AMZN 150529P00535000 P 05/29/15 535.0 104.10 106.20
AMZN 150529P00540000 P 05/29/15 540.0 109.10 111.20
AMZN 150529P00545000 P 05/29/15 545.0 114.10 116.20
AMZN 150529P00550000 P 05/29/15 550.0 119.10 121.20
AMZN 150529P00555000 P 05/29/15 555.0 124.10 126.20
AMZN 150529P00560000 P 05/29/15 560.0 129.10 131.20
AMZN 150529P00565000 P 05/29/15 565.0 134.10 136.20
AMZN 150529P00570000 P 05/29/15 570.0 139.10 141.20
AMZN 150529P00575000 P 05/29/15 575.0 144.10 146.20
AMZN 150529P00580000 P 05/29/15 580.0 149.10 151.20
AMZN 150529P00585000 P 05/29/15 585.0 154.10 156.20
AMZN 150529P00590000 P 05/29/15 590.0 159.10 161.20
AMZN 150529P00595000 P 05/29/15 595.0 164.10 166.20
AMZN 150529P00600000 P 05/29/15 600.0 169.10 171.20
AMZN 150529P00605000 P 05/29/15 605.0 174.10 176.20
AMZN 150529P00610000 P 05/29/15 610.0 179.10 181.20
AMZN 150529P00615000 P 05/29/15 615.0 184.10 186.20
AMZN 150529P00620000 P 05/29/15 620.0 189.10 191.20
AMZN 150529P00625000 P 05/29/15 625.0 194.10 196.20
AMZN 150529P00630000 P 05/29/15 630.0 199.10 201.20
AMZN 150529P00635000 P 05/29/15 635.0 204.10 206.20
AMZN 150529P00640000 P 05/29/15 640.0 209.10 211.20
AMZN 150605C00345000 C 06/05/15 345.0 83.85 85.95
AMZN 150605C00350000 C 06/05/15 350.0 78.85 80.95
AMZN 150605C00355000 C 06/05/15 355.0 73.85 75.95
AMZN 150605C00357500 C 06/05/15 357.5 71.35 73.45
AMZN 150605C00360000 C 06/05/15 360.0 68.85 71.00
AMZN 150605C00362500 C 06/05/15 362.5 66.35 68.50
AMZN 150605C00365000 C 06/05/15 365.0 63.85 66.00
AMZN 150605C00367500 C 06/05/15 367.5 61.35 63.50
AMZN 150605C00370000 C 06/05/15 370.0 58.85 61.00
AMZN 150605C00372500 C 06/05/15 372.5 56.40 58.50
AMZN 150605C00375000 C 06/05/15 375.0 53.90 56.00
AMZN 150605C00377500 C 06/05/15 377.5 51.40 53.55
AMZN 150605C00380000 C 06/05/15 380.0 48.90 51.05
AMZN 150605C00382500 C 06/05/15 382.5 46.45 48.55
AMZN 150605C00385000 C 06/05/15 385.0 43.95 46.10
AMZN 150605C00387500 C 06/05/15 387.5 41.50 43.60
AMZN 150605C00390000 C 06/05/15 390.0 39.05 41.15
AMZN 150605C00392500 C 06/05/15 392.5 36.60 38.70
AMZN 150605C00395000 C 06/05/15 395.0 34.15 36.25
AMZN 150605C00397500 C 06/05/15 397.5 31.70 33.85
AMZN 150605C00400000 C 06/05/15 400.0 29.55 30.95
AMZN 150605C00402500 C 06/05/15 402.5 26.95 28.55
AMZN 150605C00405000 C 06/05/15 405.0 24.90 26.25
AMZN 150605C00407500 C 06/05/15 407.5 22.65 24.00
AMZN 150605C00410000 C 06/05/15 410.0 20.50 21.80
AMZN 150605C00412500 C 06/05/15 412.5 18.70 19.25
AMZN 150605C00415000 C 06/05/15 415.0 16.60 17.25
AMZN 150605C00417500 C 06/05/15 417.5 14.70 15.15
AMZN 150605C00420000 C 06/05/15 420.0 12.85 13.25
AMZN 150605C00422500 C 06/05/15 422.5 11.10 11.55
AMZN 150605C00425000 C 06/05/15 425.0 9.55 9.95
AMZN 150605C00427500 C 06/05/15 427.5 8.05 8.85
AMZN 150605C00430000 C 06/05/15 430.0 6.80 7.10
AMZN 150605C00432500 C 06/05/15 432.5 5.65 5.95
AMZN 150605C00435000 C 06/05/15 435.0 4.70 4.95
AMZN 150605C00437500 C 06/05/15 437.5 3.75 4.05
AMZN 150605C00440000 C 06/05/15 440.0 3.05 3.25
AMZN 150605C00442500 C 06/05/15 442.5 2.45 2.63
AMZN 150605C00445000 C 06/05/15 445.0 1.92 2.11
AMZN 150605C00447500 C 06/05/15 447.5 1.53 1.68
AMZN 150605C00450000 C 06/05/15 450.0 1.16 1.46
AMZN 150605C00452500 C 06/05/15 452.5 0.72 1.13
AMZN 150605C00455000 C 06/05/15 455.0 0.73 0.85
AMZN 150605C00457500 C 06/05/15 457.5 0.57 0.76
AMZN 150605C00460000 C 06/05/15 460.0 0.30 0.75
AMZN 150605C00462500 C 06/05/15 462.5 0.13 0.79
AMZN 150605C00465000 C 06/05/15 465.0 0.15 0.55
AMZN 150605C00467500 C 06/05/15 467.5 0.03 0.58
AMZN 150605C00470000 C 06/05/15 470.0 0.01 0.47
AMZN 150605C00472500 C 06/05/15 472.5 0.00 0.42
AMZN 150605C00475000 C 06/05/15 475.0 0.00 0.35
AMZN 150605C00477500 C 06/05/15 477.5 0.00 0.29
AMZN 150605C00480000 C 06/05/15 480.0 0.00 0.25
AMZN 150605C00482500 C 06/05/15 482.5 0.00 0.22
AMZN 150605C00485000 C 06/05/15 485.0 0.00 0.20
AMZN 150605C00487500 C 06/05/15 487.5 0.00 0.19
AMZN 150605C00490000 C 06/05/15 490.0 0.00 0.18
AMZN 150605C00492500 C 06/05/15 492.5 0.00 0.17
AMZN 150605C00495000 C 06/05/15 495.0 0.00 0.16
AMZN 150605C00497500 C 06/05/15 497.5 0.00 0.16
AMZN 150605C00500000 C 06/05/15 500.0 0.00 0.15
AMZN 150605C00505000 C 06/05/15 505.0 0.00 0.15
AMZN 150605C00510000 C 06/05/15 510.0 0.00 0.14
AMZN 150605C00515000 C 06/05/15 515.0 0.00 0.14
AMZN 150605C00520000 C 06/05/15 520.0 0.00 0.14
AMZN 150605C00525000 C 06/05/15 525.0 0.00 0.13
AMZN 150605C00530000 C 06/05/15 530.0 0.00 0.13
AMZN 150605C00535000 C 06/05/15 535.0 0.00 0.13
AMZN 150605C00540000 C 06/05/15 540.0 0.00 0.13
AMZN 150605C00545000 C 06/05/15 545.0 0.00 0.13
AMZN 150605C00550000 C 06/05/15 550.0 0.00 0.13
AMZN 150605C00555000 C 06/05/15 555.0 0.00 0.13
AMZN 150605C00560000 C 06/05/15 560.0 0.00 0.13
AMZN 150605C00565000 C 06/05/15 565.0 0.00 0.13
AMZN 150605C00570000 C 06/05/15 570.0 0.00 0.13
AMZN 150605C00575000 C 06/05/15 575.0 0.00 0.13
AMZN 150605C00580000 C 06/05/15 580.0 0.00 0.13
AMZN 150605C00585000 C 06/05/15 585.0 0.00 0.13
AMZN 150605C00590000 C 06/05/15 590.0 0.00 0.13
AMZN 150605C00595000 C 06/05/15 595.0 0.00 0.13
AMZN 150605C00600000 C 06/05/15 600.0 0.00 0.13
AMZN 150605C00605000 C 06/05/15 605.0 0.00 0.13
AMZN 150605C00610000 C 06/05/15 610.0 0.00 0.13
AMZN 150605C00615000 C 06/05/15 615.0 0.00 0.13
AMZN 150605C00620000 C 06/05/15 620.0 0.00 0.13
AMZN 150605C00625000 C 06/05/15 625.0 0.00 0.13
AMZN 150605C00630000 C 06/05/15 630.0 0.00 0.13
AMZN 150605C00635000 C 06/05/15 635.0 0.00 0.13
AMZN 150605C00640000 C 06/05/15 640.0 0.00 0.13
AMZN 150605P00345000 P 06/05/15 345.0 0.00 0.15
AMZN 150605P00350000 P 06/05/15 350.0 0.00 0.15
AMZN 150605P00355000 P 06/05/15 355.0 0.00 0.16
AMZN 150605P00357500 P 06/05/15 357.5 0.00 0.16
AMZN 150605P00360000 P 06/05/15 360.0 0.00 0.17
AMZN 150605P00362500 P 06/05/15 362.5 0.00 0.17
AMZN 150605P00365000 P 06/05/15 365.0 0.00 0.18
AMZN 150605P00367500 P 06/05/15 367.5 0.00 0.18
AMZN 150605P00370000 P 06/05/15 370.0 0.00 0.19
AMZN 150605P00372500 P 06/05/15 372.5 0.00 0.20
AMZN 150605P00375000 P 06/05/15 375.0 0.00 0.21
AMZN 150605P00377500 P 06/05/15 377.5 0.00 0.22
AMZN 150605P00380000 P 06/05/15 380.0 0.02 0.25
AMZN 150605P00382500 P 06/05/15 382.5 0.00 0.28
AMZN 150605P00385000 P 06/05/15 385.0 0.00 0.33
AMZN 150605P00387500 P 06/05/15 387.5 0.00 0.38
AMZN 150605P00390000 P 06/05/15 390.0 0.01 0.42
AMZN 150605P00392500 P 06/05/15 392.5 0.06 0.47
AMZN 150605P00395000 P 06/05/15 395.0 0.06 0.50
AMZN 150605P00397500 P 06/05/15 397.5 0.10 0.58
AMZN 150605P00400000 P 06/05/15 400.0 0.30 0.67
AMZN 150605P00402500 P 06/05/15 402.5 0.40 0.98
AMZN 150605P00405000 P 06/05/15 405.0 0.70 0.83
AMZN 150605P00407500 P 06/05/15 407.5 0.87 1.07
AMZN 150605P00410000 P 06/05/15 410.0 1.16 1.29
AMZN 150605P00412500 P 06/05/15 412.5 1.51 1.64
AMZN 150605P00415000 P 06/05/15 415.0 1.94 2.08
AMZN 150605P00417500 P 06/05/15 417.5 2.43 2.69
AMZN 150605P00420000 P 06/05/15 420.0 3.05 3.35
AMZN 150605P00422500 P 06/05/15 422.5 3.85 4.10
AMZN 150605P00425000 P 06/05/15 425.0 4.75 5.05
AMZN 150605P00427500 P 06/05/15 427.5 5.80 6.05
AMZN 150605P00430000 P 06/05/15 430.0 6.95 7.30
AMZN 150605P00432500 P 06/05/15 432.5 8.05 8.90
AMZN 150605P00435000 P 06/05/15 435.0 9.70 10.10
AMZN 150605P00437500 P 06/05/15 437.5 11.35 12.10
AMZN 150605P00440000 P 06/05/15 440.0 13.10 13.60
AMZN 150605P00442500 P 06/05/15 442.5 14.95 15.45
AMZN 150605P00445000 P 06/05/15 445.0 16.85 17.55
AMZN 150605P00447500 P 06/05/15 447.5 18.95 19.50
AMZN 150605P00450000 P 06/05/15 450.0 20.80 22.10
AMZN 150605P00452500 P 06/05/15 452.5 23.05 24.40
AMZN 150605P00455000 P 06/05/15 455.0 25.40 26.70
AMZN 150605P00457500 P 06/05/15 457.5 26.85 30.00
AMZN 150605P00460000 P 06/05/15 460.0 29.55 31.70
AMZN 150605P00462500 P 06/05/15 462.5 31.60 34.75
AMZN 150605P00465000 P 06/05/15 465.0 34.35 36.50
AMZN 150605P00467500 P 06/05/15 467.5 36.50 39.55
AMZN 150605P00470000 P 06/05/15 470.0 39.25 41.40
AMZN 150605P00472500 P 06/05/15 472.5 41.25 44.80
AMZN 150605P00475000 P 06/05/15 475.0 44.20 46.30
AMZN 150605P00477500 P 06/05/15 477.5 46.20 49.60
AMZN 150605P00480000 P 06/05/15 480.0 49.15 51.30
AMZN 150605P00482500 P 06/05/15 482.5 51.10 54.65
AMZN 150605P00485000 P 06/05/15 485.0 54.15 56.25
AMZN 150605P00487500 P 06/05/15 487.5 56.10 59.70
AMZN 150605P00490000 P 06/05/15 490.0 59.10 61.25
AMZN 150605P00492500 P 06/05/15 492.5 61.15 64.70
AMZN 150605P00495000 P 06/05/15 495.0 64.10 66.25
AMZN 150605P00497500 P 06/05/15 497.5 66.15 69.40
AMZN 150605P00500000 P 06/05/15 500.0 69.10 71.20
AMZN 150605P00505000 P 06/05/15 505.0 74.10 76.20
AMZN 150605P00510000 P 06/05/15 510.0 79.10 81.20
AMZN 150605P00515000 P 06/05/15 515.0 84.10 86.20
AMZN 150605P00520000 P 06/05/15 520.0 89.10 91.20
AMZN 150605P00525000 P 06/05/15 525.0 94.10 96.20
AMZN 150605P00530000 P 06/05/15 530.0 99.10 101.20
AMZN 150605P00535000 P 06/05/15 535.0 104.10 106.20
AMZN 150605P00540000 P 06/05/15 540.0 109.10 111.20
AMZN 150605P00545000 P 06/05/15 545.0 114.10 116.20
AMZN 150605P00550000 P 06/05/15 550.0 119.10 121.20
AMZN 150605P00555000 P 06/05/15 555.0 124.10 126.20
AMZN 150605P00560000 P 06/05/15 560.0 129.10 131.20
AMZN 150605P00565000 P 06/05/15 565.0 134.10 136.20
AMZN 150605P00570000 P 06/05/15 570.0 139.10 141.20
AMZN 150605P00575000 P 06/05/15 575.0 144.10 146.20
AMZN 150605P00580000 P 06/05/15 580.0 149.10 151.20
AMZN 150605P00585000 P 06/05/15 585.0 154.10 156.20
AMZN 150605P00590000 P 06/05/15 590.0 159.10 161.20
AMZN 150605P00595000 P 06/05/15 595.0 164.10 166.20
AMZN 150605P00600000 P 06/05/15 600.0 169.10 171.20
AMZN 150605P00605000 P 06/05/15 605.0 174.10 176.20
AMZN 150605P00610000 P 06/05/15 610.0 179.10 181.20
AMZN 150605P00615000 P 06/05/15 615.0 184.10 186.20
AMZN 150605P00620000 P 06/05/15 620.0 189.10 191.20
AMZN 150605P00625000 P 06/05/15 625.0 194.10 196.20
AMZN 150605P00630000 P 06/05/15 630.0 199.10 201.20
AMZN 150605P00635000 P 06/05/15 635.0 204.10 206.20
AMZN 150605P00640000 P 06/05/15 640.0 209.10 211.20
AMZN 150612C00345000 C 06/12/15 345.0 83.85 86.00
AMZN 150612C00350000 C 06/12/15 350.0 78.90 81.00
AMZN 150612C00355000 C 06/12/15 355.0 73.90 76.05
AMZN 150612C00360000 C 06/12/15 360.0 68.90 71.05
AMZN 150612C00365000 C 06/12/15 365.0 63.95 66.05
AMZN 150612C00370000 C 06/12/15 370.0 59.00 61.10
AMZN 150612C00375000 C 06/12/15 375.0 54.05 56.15
AMZN 150612C00380000 C 06/12/15 380.0 49.10 51.25
AMZN 150612C00385000 C 06/12/15 385.0 44.20 46.35
AMZN 150612C00390000 C 06/12/15 390.0 39.35 41.50
AMZN 150612C00392500 C 06/12/15 392.5 36.95 38.65
AMZN 150612C00395000 C 06/12/15 395.0 34.60 36.20
AMZN 150612C00397500 C 06/12/15 397.5 32.25 33.95
AMZN 150612C00400000 C 06/12/15 400.0 30.00 31.60
AMZN 150612C00402500 C 06/12/15 402.5 27.95 29.35
AMZN 150612C00405000 C 06/12/15 405.0 25.85 27.15
AMZN 150612C00407500 C 06/12/15 407.5 23.70 24.75
AMZN 150612C00410000 C 06/12/15 410.0 21.90 22.45
AMZN 150612C00412500 C 06/12/15 412.5 19.90 20.40
AMZN 150612C00415000 C 06/12/15 415.0 17.95 18.45
AMZN 150612C00417500 C 06/12/15 417.5 16.15 16.65
AMZN 150612C00420000 C 06/12/15 420.0 14.40 14.90
AMZN 150612C00422500 C 06/12/15 422.5 12.75 13.25
AMZN 150612C00425000 C 06/12/15 425.0 11.30 11.70
AMZN 150612C00427500 C 06/12/15 427.5 9.65 10.25
AMZN 150612C00430000 C 06/12/15 430.0 8.55 8.95
AMZN 150612C00432500 C 06/12/15 432.5 7.45 7.70
AMZN 150612C00435000 C 06/12/15 435.0 6.35 6.70
AMZN 150612C00437500 C 06/12/15 437.5 5.40 5.70
AMZN 150612C00440000 C 06/12/15 440.0 4.60 4.85
AMZN 150612C00442500 C 06/12/15 442.5 3.90 4.05
AMZN 150612C00445000 C 06/12/15 445.0 3.20 3.45
AMZN 150612C00447500 C 06/12/15 447.5 2.70 2.89
AMZN 150612C00450000 C 06/12/15 450.0 2.21 2.41
AMZN 150612C00452500 C 06/12/15 452.5 1.85 2.00
AMZN 150612C00455000 C 06/12/15 455.0 1.49 1.83
AMZN 150612C00457500 C 06/12/15 457.5 1.24 1.38
AMZN 150612C00460000 C 06/12/15 460.0 1.04 1.43
AMZN 150612C00462500 C 06/12/15 462.5 0.82 1.08
AMZN 150612C00465000 C 06/12/15 465.0 0.67 0.78
AMZN 150612C00470000 C 06/12/15 470.0 0.44 0.84
AMZN 150612C00475000 C 06/12/15 475.0 0.09 0.73
AMZN 150612C00480000 C 06/12/15 480.0 0.05 0.59
AMZN 150612C00485000 C 06/12/15 485.0 0.00 0.46
AMZN 150612C00490000 C 06/12/15 490.0 0.00 0.35
AMZN 150612C00495000 C 06/12/15 495.0 0.00 0.27
AMZN 150612C00500000 C 06/12/15 500.0 0.00 0.22
AMZN 150612P00345000 P 06/12/15 345.0 0.00 0.18
AMZN 150612P00350000 P 06/12/15 350.0 0.00 0.19
AMZN 150612P00355000 P 06/12/15 355.0 0.00 0.20
AMZN 150612P00360000 P 06/12/15 360.0 0.00 0.22
AMZN 150612P00365000 P 06/12/15 365.0 0.00 0.25
AMZN 150612P00370000 P 06/12/15 370.0 0.00 0.16
AMZN 150612P00375000 P 06/12/15 375.0 0.00 0.42
AMZN 150612P00380000 P 06/12/15 380.0 0.03 0.49
AMZN 150612P00385000 P 06/12/15 385.0 0.17 0.35
AMZN 150612P00390000 P 06/12/15 390.0 0.34 0.68
AMZN 150612P00392500 P 06/12/15 392.5 0.45 0.82
AMZN 150612P00395000 P 06/12/15 395.0 0.57 0.93
AMZN 150612P00397500 P 06/12/15 397.5 0.72 1.05
AMZN 150612P00400000 P 06/12/15 400.0 0.89 1.24
AMZN 150612P00402500 P 06/12/15 402.5 0.79 1.46
AMZN 150612P00405000 P 06/12/15 405.0 1.33 1.75
AMZN 150612P00407500 P 06/12/15 407.5 1.82 1.98
AMZN 150612P00410000 P 06/12/15 410.0 2.22 2.38
AMZN 150612P00412500 P 06/12/15 412.5 2.68 2.87
AMZN 150612P00415000 P 06/12/15 415.0 3.20 3.50
AMZN 150612P00417500 P 06/12/15 417.5 3.85 4.15
AMZN 150612P00420000 P 06/12/15 420.0 4.60 4.90
AMZN 150612P00422500 P 06/12/15 422.5 5.45 5.80
AMZN 150612P00425000 P 06/12/15 425.0 6.45 6.75
AMZN 150612P00427500 P 06/12/15 427.5 7.50 7.90
AMZN 150612P00430000 P 06/12/15 430.0 8.70 9.10
AMZN 150612P00432500 P 06/12/15 432.5 9.95 10.40
AMZN 150612P00435000 P 06/12/15 435.0 11.35 11.90
AMZN 150612P00437500 P 06/12/15 437.5 12.90 13.55
AMZN 150612P00440000 P 06/12/15 440.0 14.60 15.35
AMZN 150612P00442500 P 06/12/15 442.5 16.35 16.90
AMZN 150612P00445000 P 06/12/15 445.0 18.20 18.65
AMZN 150612P00447500 P 06/12/15 447.5 20.15 20.60
AMZN 150612P00450000 P 06/12/15 450.0 22.15 22.75
AMZN 150612P00452500 P 06/12/15 452.5 24.25 24.85
AMZN 150612P00455000 P 06/12/15 455.0 26.10 27.45
AMZN 150612P00457500 P 06/12/15 457.5 28.40 29.85
AMZN 150612P00460000 P 06/12/15 460.0 30.65 32.20
AMZN 150612P00462500 P 06/12/15 462.5 32.40 34.50
AMZN 150612P00465000 P 06/12/15 465.0 34.75 36.85
AMZN 150612P00470000 P 06/12/15 470.0 39.65 41.65
AMZN 150612P00475000 P 06/12/15 475.0 44.35 46.50
AMZN 150612P00480000 P 06/12/15 480.0 49.25 51.40
AMZN 150612P00485000 P 06/12/15 485.0 54.20 56.35
AMZN 150612P00490000 P 06/12/15 490.0 59.15 61.30
AMZN 150612P00495000 P 06/12/15 495.0 64.15 66.25
AMZN 150612P00500000 P 06/12/15 500.0 69.10 71.25
AMZN 150619C00275000 C 06/19/15 275.0 153.95 155.90
AMZN 150619C00280000 C 06/19/15 280.0 148.95 150.90
AMZN 150619C00285000 C 06/19/15 285.0 143.95 145.90
AMZN 150619C00290000 C 06/19/15 290.0 138.95 140.90
AMZN 150619C00295000 C 06/19/15 295.0 133.95 135.90
AMZN 150619C00300000 C 06/19/15 300.0 128.95 130.90
AMZN 150619C00305000 C 06/19/15 305.0 123.95 125.90
AMZN 150619C00310000 C 06/19/15 310.0 118.95 120.90
AMZN 150619C00315000 C 06/19/15 315.0 114.00 115.90
AMZN 150619C00320000 C 06/19/15 320.0 109.00 110.90
AMZN 150619C00325000 C 06/19/15 325.0 104.00 105.90
AMZN 150619C00330000 C 06/19/15 330.0 99.00 100.95
AMZN 150619C00335000 C 06/19/15 335.0 94.00 95.95
AMZN 150619C00340000 C 06/19/15 340.0 89.00 90.95
AMZN 150619C00345000 C 06/19/15 345.0 84.05 85.95
AMZN 150619C00350000 C 06/19/15 350.0 79.05 81.00
AMZN 150619C00355000 C 06/19/15 355.0 74.10 76.00
AMZN 150619C00360000 C 06/19/15 360.0 69.10 71.05
AMZN 150619C00365000 C 06/19/15 365.0 64.15 66.10
AMZN 150619C00370000 C 06/19/15 370.0 59.30 60.70
AMZN 150619C00375000 C 06/19/15 375.0 54.40 55.70
AMZN 150619C00380000 C 06/19/15 380.0 49.50 50.90
AMZN 150619C00385000 C 06/19/15 385.0 44.75 46.10
AMZN 150619C00390000 C 06/19/15 390.0 40.00 41.30
AMZN 150619C00392500 C 06/19/15 392.5 37.55 39.05
AMZN 150619C00395000 C 06/19/15 395.0 35.35 36.75
AMZN 150619C00397500 C 06/19/15 397.5 33.30 34.50
AMZN 150619C00400000 C 06/19/15 400.0 31.10 32.30
AMZN 150619C00402500 C 06/19/15 402.5 28.90 30.10
AMZN 150619C00405000 C 06/19/15 405.0 26.80 28.00
AMZN 150619C00407500 C 06/19/15 407.5 24.75 25.95
AMZN 150619C00410000 C 06/19/15 410.0 22.95 23.95
AMZN 150619C00412500 C 06/19/15 412.5 20.85 22.10
AMZN 150619C00415000 C 06/19/15 415.0 19.25 20.05
AMZN 150619C00417500 C 06/19/15 417.5 17.60 18.10
AMZN 150619C00420000 C 06/19/15 420.0 15.95 16.30
AMZN 150619C00422500 C 06/19/15 422.5 14.30 14.85
AMZN 150619C00425000 C 06/19/15 425.0 12.95 13.20
AMZN 150619C00427500 C 06/19/15 427.5 11.45 11.85
AMZN 150619C00430000 C 06/19/15 430.0 10.30 10.50
AMZN 150619C00432500 C 06/19/15 432.5 9.10 9.30
AMZN 150619C00435000 C 06/19/15 435.0 8.00 8.20
AMZN 150619C00437500 C 06/19/15 437.5 7.00 7.20
AMZN 150619C00440000 C 06/19/15 440.0 6.05 6.30
AMZN 150619C00442500 C 06/19/15 442.5 5.20 5.50
AMZN 150619C00445000 C 06/19/15 445.0 4.60 4.75
AMZN 150619C00447500 C 06/19/15 447.5 3.90 4.10
AMZN 150619C00450000 C 06/19/15 450.0 3.35 3.55
AMZN 150619C00452500 C 06/19/15 452.5 2.86 3.05
AMZN 150619C00455000 C 06/19/15 455.0 2.44 2.59
AMZN 150619C00457500 C 06/19/15 457.5 2.09 2.19
AMZN 150619C00460000 C 06/19/15 460.0 1.76 1.87
AMZN 150619C00462500 C 06/19/15 462.5 1.49 1.58
AMZN 150619C00465000 C 06/19/15 465.0 1.24 1.36
AMZN 150619C00470000 C 06/19/15 470.0 0.91 0.95
AMZN 150619C00475000 C 06/19/15 475.0 0.64 0.68
AMZN 150619C00480000 C 06/19/15 480.0 0.42 0.49
AMZN 150619C00485000 C 06/19/15 485.0 0.31 0.37
AMZN 150619C00490000 C 06/19/15 490.0 0.19 0.49
AMZN 150619C00495000 C 06/19/15 495.0 0.08 0.44
AMZN 150619C00500000 C 06/19/15 500.0 0.10 0.24
AMZN 150619C00505000 C 06/19/15 505.0 0.00 0.27
AMZN 150619C00510000 C 06/19/15 510.0 0.00 0.21
AMZN 150619C00515000 C 06/19/15 515.0 0.00 0.19
AMZN 150619C00520000 C 06/19/15 520.0 0.05 0.18
AMZN 150619C00525000 C 06/19/15 525.0 0.00 0.17
AMZN 150619C00530000 C 06/19/15 530.0 0.02 0.10
AMZN 150619C00535000 C 06/19/15 535.0 0.00 0.15
AMZN 150619C00540000 C 06/19/15 540.0 0.00 0.15
AMZN 150619C00545000 C 06/19/15 545.0 0.00 0.14
AMZN 150619C00550000 C 06/19/15 550.0 0.00 0.14
AMZN 150619C00555000 C 06/19/15 555.0 0.00 0.14
AMZN 150619C00560000 C 06/19/15 560.0 0.00 0.14
AMZN 150619C00565000 C 06/19/15 565.0 0.00 0.13
AMZN 150619C00570000 C 06/19/15 570.0 0.00 0.13
AMZN 150619C00575000 C 06/19/15 575.0 0.00 0.13
AMZN 150619C00580000 C 06/19/15 580.0 0.00 0.13
AMZN 150619C00585000 C 06/19/15 585.0 0.00 0.13
AMZN 150619C00590000 C 06/19/15 590.0 0.00 0.13
AMZN 150619C00595000 C 06/19/15 595.0 0.00 0.13
AMZN 150619C00600000 C 06/19/15 600.0 0.00 0.13
AMZN 150619C00605000 C 06/19/15 605.0 0.00 0.13
AMZN 150619C00610000 C 06/19/15 610.0 0.00 0.13
AMZN 150619C00615000 C 06/19/15 615.0 0.00 0.13
AMZN 150619C00620000 C 06/19/15 620.0 0.00 0.13
AMZN 150619C00625000 C 06/19/15 625.0 0.00 0.13
AMZN 150619C00630000 C 06/19/15 630.0 0.00 0.13
AMZN 150619C00635000 C 06/19/15 635.0 0.00 0.13
AMZN 150619C00640000 C 06/19/15 640.0 0.00 0.13
AMZN 150619P00275000 P 06/19/15 275.0 0.00 0.02
AMZN 150619P00280000 P 06/19/15 280.0 0.00 0.02
AMZN 150619P00285000 P 06/19/15 285.0 0.00 0.03
AMZN 150619P00290000 P 06/19/15 290.0 0.00 0.03
AMZN 150619P00295000 P 06/19/15 295.0 0.00 0.14
AMZN 150619P00300000 P 06/19/15 300.0 0.00 0.12
AMZN 150619P00305000 P 06/19/15 305.0 0.00 0.14
AMZN 150619P00310000 P 06/19/15 310.0 0.00 0.14
AMZN 150619P00315000 P 06/19/15 315.0 0.00 0.15
AMZN 150619P00320000 P 06/19/15 320.0 0.00 0.10
AMZN 150619P00325000 P 06/19/15 325.0 0.00 0.10
AMZN 150619P00330000 P 06/19/15 330.0 0.00 0.17
AMZN 150619P00335000 P 06/19/15 335.0 0.00 0.18
AMZN 150619P00340000 P 06/19/15 340.0 0.00 0.10
AMZN 150619P00345000 P 06/19/15 345.0 0.00 0.20
AMZN 150619P00350000 P 06/19/15 350.0 0.00 0.22
AMZN 150619P00355000 P 06/19/15 355.0 0.05 0.10
AMZN 150619P00360000 P 06/19/15 360.0 0.05 0.26
AMZN 150619P00365000 P 06/19/15 365.0 0.04 0.29
AMZN 150619P00370000 P 06/19/15 370.0 0.09 0.39
AMZN 150619P00375000 P 06/19/15 375.0 0.29 0.32
AMZN 150619P00380000 P 06/19/15 380.0 0.38 0.46
AMZN 150619P00385000 P 06/19/15 385.0 0.59 0.66
AMZN 150619P00390000 P 06/19/15 390.0 0.85 0.94
AMZN 150619P00392500 P 06/19/15 392.5 1.02 1.12
AMZN 150619P00395000 P 06/19/15 395.0 1.22 1.32
AMZN 150619P00397500 P 06/19/15 397.5 1.45 1.56
AMZN 150619P00400000 P 06/19/15 400.0 1.72 1.84
AMZN 150619P00402500 P 06/19/15 402.5 2.04 2.17
AMZN 150619P00405000 P 06/19/15 405.0 2.41 2.54
AMZN 150619P00407500 P 06/19/15 407.5 2.83 3.05
AMZN 150619P00410000 P 06/19/15 410.0 3.30 3.45
AMZN 150619P00412500 P 06/19/15 412.5 3.85 4.05
AMZN 150619P00415000 P 06/19/15 415.0 4.50 4.70
AMZN 150619P00417500 P 06/19/15 417.5 5.25 5.50
AMZN 150619P00420000 P 06/19/15 420.0 6.05 6.25
AMZN 150619P00422500 P 06/19/15 422.5 6.95 7.15
AMZN 150619P00425000 P 06/19/15 425.0 8.00 8.15
AMZN 150619P00427500 P 06/19/15 427.5 9.05 9.30
AMZN 150619P00430000 P 06/19/15 430.0 10.30 10.50
AMZN 150619P00432500 P 06/19/15 432.5 11.60 11.95
AMZN 150619P00435000 P 06/19/15 435.0 13.00 13.20
AMZN 150619P00437500 P 06/19/15 437.5 14.45 15.10
AMZN 150619P00440000 P 06/19/15 440.0 16.05 16.75
AMZN 150619P00442500 P 06/19/15 442.5 17.70 18.20
AMZN 150619P00445000 P 06/19/15 445.0 19.45 20.25
AMZN 150619P00447500 P 06/19/15 447.5 21.30 22.15
AMZN 150619P00450000 P 06/19/15 450.0 23.05 24.10
AMZN 150619P00452500 P 06/19/15 452.5 25.10 26.15
AMZN 150619P00455000 P 06/19/15 455.0 27.15 28.25
AMZN 150619P00457500 P 06/19/15 457.5 29.25 30.35
AMZN 150619P00460000 P 06/19/15 460.0 31.45 32.65
AMZN 150619P00462500 P 06/19/15 462.5 33.65 34.90
AMZN 150619P00465000 P 06/19/15 465.0 35.90 37.30
AMZN 150619P00470000 P 06/19/15 470.0 40.55 41.90
AMZN 150619P00475000 P 06/19/15 475.0 44.75 46.70
AMZN 150619P00480000 P 06/19/15 480.0 49.60 51.50
AMZN 150619P00485000 P 06/19/15 485.0 54.45 56.40
AMZN 150619P00490000 P 06/19/15 490.0 59.35 61.30
AMZN 150619P00495000 P 06/19/15 495.0 64.30 66.25
AMZN 150619P00500000 P 06/19/15 500.0 69.25 71.20
AMZN 150619P00505000 P 06/19/15 505.0 74.25 76.15
AMZN 150619P00510000 P 06/19/15 510.0 79.20 81.15
AMZN 150619P00515000 P 06/19/15 515.0 84.20 86.15
AMZN 150619P00520000 P 06/19/15 520.0 89.20 91.10
AMZN 150619P00525000 P 06/19/15 525.0 94.20 96.10
AMZN 150619P00530000 P 06/19/15 530.0 99.20 101.10
AMZN 150619P00535000 P 06/19/15 535.0 104.20 106.10
AMZN 150619P00540000 P 06/19/15 540.0 109.20 111.10
AMZN 150619P00545000 P 06/19/15 545.0 114.20 116.10
AMZN 150619P00550000 P 06/19/15 550.0 119.20 121.10
AMZN 150619P00555000 P 06/19/15 555.0 124.20 126.10
AMZN 150619P00560000 P 06/19/15 560.0 129.20 131.10
AMZN 150619P00565000 P 06/19/15 565.0 134.20 136.10
AMZN 150619P00570000 P 06/19/15 570.0 139.20 141.10
AMZN 150619P00575000 P 06/19/15 575.0 144.20 146.10
AMZN 150619P00580000 P 06/19/15 580.0 149.20 151.10
AMZN 150619P00585000 P 06/19/15 585.0 154.20 156.10
AMZN 150619P00590000 P 06/19/15 590.0 159.20 161.10
AMZN 150619P00595000 P 06/19/15 595.0 164.20 166.10
AMZN 150619P00600000 P 06/19/15 600.0 169.20 171.10
AMZN 150619P00605000 P 06/19/15 605.0 174.20 176.10
AMZN 150619P00610000 P 06/19/15 610.0 179.20 181.10
AMZN 150619P00615000 P 06/19/15 615.0 184.20 186.10
AMZN 150619P00620000 P 06/19/15 620.0 189.20 191.10
AMZN 150619P00625000 P 06/19/15 625.0 194.20 196.10
AMZN 150619P00630000 P 06/19/15 630.0 199.20 201.10
AMZN 150619P00635000 P 06/19/15 635.0 204.20 206.10
AMZN 150619P00640000 P 06/19/15 640.0 209.20 211.10
AMZN 150626C00355000 C 06/26/15 355.0 74.10 76.25
AMZN 150626C00360000 C 06/26/15 360.0 69.15 71.30
AMZN 150626C00365000 C 06/26/15 365.0 64.25 66.40
AMZN 150626C00370000 C 06/26/15 370.0 59.35 61.50
AMZN 150626C00375000 C 06/26/15 375.0 54.50 56.65
AMZN 150626C00380000 C 06/26/15 380.0 49.70 51.30
AMZN 150626C00382500 C 06/26/15 382.5 47.30 48.95
AMZN 150626C00385000 C 06/26/15 385.0 44.95 46.60
AMZN 150626C00387500 C 06/26/15 387.5 42.65 44.25
AMZN 150626C00390000 C 06/26/15 390.0 40.35 41.95
AMZN 150626C00392500 C 06/26/15 392.5 38.35 39.70
AMZN 150626C00395000 C 06/26/15 395.0 36.15 37.50
AMZN 150626C00397500 C 06/26/15 397.5 33.95 35.30
AMZN 150626C00400000 C 06/26/15 400.0 31.80 33.20
AMZN 150626C00402500 C 06/26/15 402.5 29.70 31.15
AMZN 150626C00405000 C 06/26/15 405.0 27.60 29.10
AMZN 150626C00407500 C 06/26/15 407.5 25.75 27.20
AMZN 150626C00410000 C 06/26/15 410.0 23.90 25.15
AMZN 150626C00412500 C 06/26/15 412.5 22.05 23.45
AMZN 150626C00415000 C 06/26/15 415.0 20.25 21.60
AMZN 150626C00417500 C 06/26/15 417.5 18.60 20.00
AMZN 150626C00420000 C 06/26/15 420.0 17.00 18.30
AMZN 150626C00422500 C 06/26/15 422.5 15.55 16.85
AMZN 150626C00425000 C 06/26/15 425.0 14.10 15.40
AMZN 150626C00427500 C 06/26/15 427.5 12.75 14.05
AMZN 150626C00430000 C 06/26/15 430.0 11.65 11.95
AMZN 150626C00432500 C 06/26/15 432.5 10.45 10.75
AMZN 150626C00435000 C 06/26/15 435.0 9.20 9.65
AMZN 150626C00437500 C 06/26/15 437.5 8.20 9.10
AMZN 150626C00440000 C 06/26/15 440.0 7.25 7.80
AMZN 150626C00442500 C 06/26/15 442.5 6.45 7.55
AMZN 150626C00445000 C 06/26/15 445.0 5.65 6.35
AMZN 150626C00447500 C 06/26/15 447.5 4.95 5.55
AMZN 150626C00450000 C 06/26/15 450.0 4.40 4.70
AMZN 150626C00452500 C 06/26/15 452.5 3.80 4.30
AMZN 150626C00455000 C 06/26/15 455.0 3.30 3.90
AMZN 150626C00460000 C 06/26/15 460.0 2.51 3.25
AMZN 150626C00465000 C 06/26/15 465.0 1.83 2.09
AMZN 150626C00470000 C 06/26/15 470.0 1.37 1.74
AMZN 150626C00475000 C 06/26/15 475.0 1.00 1.74
AMZN 150626C00480000 C 06/26/15 480.0 0.71 0.97
AMZN 150626C00485000 C 06/26/15 485.0 0.47 0.97
AMZN 150626C00490000 C 06/26/15 490.0 0.29 0.79
AMZN 150626C00495000 C 06/26/15 495.0 0.15 0.65
AMZN 150626C00500000 C 06/26/15 500.0 0.07 0.55
AMZN 150626C00510000 C 06/26/15 510.0 0.00 0.34
AMZN 150626P00355000 P 06/26/15 355.0 0.01 0.38
AMZN 150626P00360000 P 06/26/15 360.0 0.03 0.48
AMZN 150626P00365000 P 06/26/15 365.0 0.10 0.56
AMZN 150626P00370000 P 06/26/15 370.0 0.21 0.64
AMZN 150626P00375000 P 06/26/15 375.0 0.37 0.76
AMZN 150626P00380000 P 06/26/15 380.0 0.57 0.97
AMZN 150626P00382500 P 06/26/15 382.5 0.69 1.08
AMZN 150626P00385000 P 06/26/15 385.0 0.55 1.65
AMZN 150626P00387500 P 06/26/15 387.5 1.00 1.38
AMZN 150626P00390000 P 06/26/15 390.0 1.22 1.60
AMZN 150626P00392500 P 06/26/15 392.5 0.96 1.80
AMZN 150626P00395000 P 06/26/15 395.0 1.21 2.09
AMZN 150626P00397500 P 06/26/15 397.5 1.95 2.34
AMZN 150626P00400000 P 06/26/15 400.0 2.20 2.79
AMZN 150626P00402500 P 06/26/15 402.5 2.42 3.20
AMZN 150626P00405000 P 06/26/15 405.0 3.25 3.50
AMZN 150626P00407500 P 06/26/15 407.5 3.60 4.10
AMZN 150626P00410000 P 06/26/15 410.0 4.00 4.70
AMZN 150626P00412500 P 06/26/15 412.5 4.25 5.85
AMZN 150626P00415000 P 06/26/15 415.0 5.50 6.10
AMZN 150626P00417500 P 06/26/15 417.5 6.10 6.90
AMZN 150626P00420000 P 06/26/15 420.0 6.90 7.80
AMZN 150626P00422500 P 06/26/15 422.5 8.25 8.60
AMZN 150626P00425000 P 06/26/15 425.0 9.30 9.70
AMZN 150626P00427500 P 06/26/15 427.5 9.85 11.00
AMZN 150626P00430000 P 06/26/15 430.0 11.65 12.10
AMZN 150626P00432500 P 06/26/15 432.5 12.90 13.25
AMZN 150626P00435000 P 06/26/15 435.0 14.25 15.00
AMZN 150626P00437500 P 06/26/15 437.5 15.35 16.50
AMZN 150626P00440000 P 06/26/15 440.0 16.80 18.10
AMZN 150626P00442500 P 06/26/15 442.5 18.45 19.75
AMZN 150626P00445000 P 06/26/15 445.0 20.30 21.55
AMZN 150626P00447500 P 06/26/15 447.5 22.10 23.40
AMZN 150626P00450000 P 06/26/15 450.0 23.95 24.85
AMZN 150626P00452500 P 06/26/15 452.5 25.90 27.20
AMZN 150626P00455000 P 06/26/15 455.0 27.90 29.30
AMZN 150626P00460000 P 06/26/15 460.0 32.05 33.55
AMZN 150626P00465000 P 06/26/15 465.0 36.40 37.80
AMZN 150626P00470000 P 06/26/15 470.0 40.95 42.35
AMZN 150626P00475000 P 06/26/15 475.0 45.00 47.15
AMZN 150626P00480000 P 06/26/15 480.0 49.75 51.90
AMZN 150626P00485000 P 06/26/15 485.0 54.55 56.70
AMZN 150626P00490000 P 06/26/15 490.0 59.40 61.55
AMZN 150626P00495000 P 06/26/15 495.0 64.30 66.45
AMZN 150626P00500000 P 06/26/15 500.0 69.25 71.35
AMZN 150626P00510000 P 06/26/15 510.0 79.15 81.30
AMZN 150702C00365000 C 07/02/15 365.0 63.40 66.80
AMZN 150702C00370000 C 07/02/15 370.0 58.55 61.95
AMZN 150702C00375000 C 07/02/15 375.0 54.75 56.90
AMZN 150702C00380000 C 07/02/15 380.0 50.00 52.15
AMZN 150702C00385000 C 07/02/15 385.0 45.40 47.35
AMZN 150702C00387500 C 07/02/15 387.5 43.20 45.05
AMZN 150702C00390000 C 07/02/15 390.0 41.10 42.45
AMZN 150702C00392500 C 07/02/15 392.5 38.60 40.30
AMZN 150702C00395000 C 07/02/15 395.0 36.70 38.05
AMZN 150702C00397500 C 07/02/15 397.5 34.55 35.95
AMZN 150702C00400000 C 07/02/15 400.0 32.45 33.90
AMZN 150702C00402500 C 07/02/15 402.5 30.40 31.85
AMZN 150702C00405000 C 07/02/15 405.0 28.10 29.80
AMZN 150702C00407500 C 07/02/15 407.5 26.55 27.95
AMZN 150702C00410000 C 07/02/15 410.0 24.75 26.15
AMZN 150702C00412500 C 07/02/15 412.5 22.95 24.25
AMZN 150702C00415000 C 07/02/15 415.0 21.20 22.55
AMZN 150702C00417500 C 07/02/15 417.5 19.60 20.95
AMZN 150702C00420000 C 07/02/15 420.0 18.00 19.30
AMZN 150702C00422500 C 07/02/15 422.5 16.45 17.80
AMZN 150702C00425000 C 07/02/15 425.0 15.10 16.35
AMZN 150702C00427500 C 07/02/15 427.5 13.75 15.00
AMZN 150702C00430000 C 07/02/15 430.0 12.60 13.00
AMZN 150702C00432500 C 07/02/15 432.5 11.40 11.80
AMZN 150702C00435000 C 07/02/15 435.0 10.30 10.65
AMZN 150702C00437500 C 07/02/15 437.5 9.15 10.20
AMZN 150702C00440000 C 07/02/15 440.0 8.20 9.05
AMZN 150702C00442500 C 07/02/15 442.5 7.35 7.90
AMZN 150702C00445000 C 07/02/15 445.0 6.50 6.90
AMZN 150702C00447500 C 07/02/15 447.5 5.80 6.75
AMZN 150702C00450000 C 07/02/15 450.0 5.15 5.70
AMZN 150702C00452500 C 07/02/15 452.5 4.55 5.50
AMZN 150702C00455000 C 07/02/15 455.0 4.00 4.75
AMZN 150702C00457500 C 07/02/15 457.5 3.55 4.25
AMZN 150702C00460000 C 07/02/15 460.0 3.10 3.35
AMZN 150702C00465000 C 07/02/15 465.0 2.30 2.82
AMZN 150702C00470000 C 07/02/15 470.0 1.72 2.20
AMZN 150702C00475000 C 07/02/15 475.0 1.26 1.50
AMZN 150702C00480000 C 07/02/15 480.0 0.93 1.20
AMZN 150702C00485000 C 07/02/15 485.0 0.77 1.48
AMZN 150702C00490000 C 07/02/15 490.0 0.50 1.18
AMZN 150702C00495000 C 07/02/15 495.0 0.32 0.97
AMZN 150702C00500000 C 07/02/15 500.0 0.07 0.76
AMZN 150702P00365000 P 07/02/15 365.0 0.14 0.50
AMZN 150702P00370000 P 07/02/15 370.0 0.20 0.87
AMZN 150702P00375000 P 07/02/15 375.0 0.34 1.04
AMZN 150702P00380000 P 07/02/15 380.0 0.52 1.67
AMZN 150702P00385000 P 07/02/15 385.0 1.19 1.84
AMZN 150702P00387500 P 07/02/15 387.5 1.40 1.84
AMZN 150702P00390000 P 07/02/15 390.0 1.63 2.02
AMZN 150702P00392500 P 07/02/15 392.5 1.34 2.89
AMZN 150702P00395000 P 07/02/15 395.0 2.07 2.82
AMZN 150702P00397500 P 07/02/15 397.5 2.17 3.20
AMZN 150702P00400000 P 07/02/15 400.0 3.05 3.45
AMZN 150702P00402500 P 07/02/15 402.5 3.15 4.50
AMZN 150702P00405000 P 07/02/15 405.0 3.60 4.40
AMZN 150702P00407500 P 07/02/15 407.5 3.80 5.05
AMZN 150702P00410000 P 07/02/15 410.0 5.00 5.60
AMZN 150702P00412500 P 07/02/15 412.5 5.10 6.40
AMZN 150702P00415000 P 07/02/15 415.0 5.90 7.10
AMZN 150702P00417500 P 07/02/15 417.5 6.70 7.90
AMZN 150702P00420000 P 07/02/15 420.0 7.65 8.80
AMZN 150702P00422500 P 07/02/15 422.5 8.65 9.80
AMZN 150702P00425000 P 07/02/15 425.0 9.95 10.85
AMZN 150702P00427500 P 07/02/15 427.5 10.90 12.00
AMZN 150702P00430000 P 07/02/15 430.0 12.60 12.95
AMZN 150702P00432500 P 07/02/15 432.5 13.80 14.25
AMZN 150702P00435000 P 07/02/15 435.0 15.25 15.85
AMZN 150702P00437500 P 07/02/15 437.5 16.25 17.45
AMZN 150702P00440000 P 07/02/15 440.0 17.75 19.05
AMZN 150702P00442500 P 07/02/15 442.5 19.45 20.65
AMZN 150702P00445000 P 07/02/15 445.0 21.10 22.35
AMZN 150702P00447500 P 07/02/15 447.5 22.90 24.10
AMZN 150702P00450000 P 07/02/15 450.0 24.75 26.05
AMZN 150702P00452500 P 07/02/15 452.5 26.65 27.85
AMZN 150702P00455000 P 07/02/15 455.0 28.60 30.15
AMZN 150702P00457500 P 07/02/15 457.5 30.60 32.15
AMZN 150702P00460000 P 07/02/15 460.0 32.65 34.00
AMZN 150702P00465000 P 07/02/15 465.0 36.95 38.40
AMZN 150702P00470000 P 07/02/15 470.0 41.40 42.85
AMZN 150702P00475000 P 07/02/15 475.0 45.15 48.25
AMZN 150702P00480000 P 07/02/15 480.0 49.90 52.90
AMZN 150702P00485000 P 07/02/15 485.0 54.50 57.55
AMZN 150702P00490000 P 07/02/15 490.0 59.25 62.35
AMZN 150702P00495000 P 07/02/15 495.0 64.05 67.30
AMZN 150702P00500000 P 07/02/15 500.0 69.05 72.30
AMZN 150717C00155000 C 07/17/15 155.0 274.00 275.90
AMZN 150717C00160000 C 07/17/15 160.0 269.00 270.90
AMZN 150717C00165000 C 07/17/15 165.0 262.90 267.15
AMZN 150717C00170000 C 07/17/15 170.0 259.00 260.90
AMZN 150717C00175000 C 07/17/15 175.0 254.00 255.90
AMZN 150717C00180000 C 07/17/15 180.0 249.00 250.90
AMZN 150717C00185000 C 07/17/15 185.0 244.00 245.90
AMZN 150717C00190000 C 07/17/15 190.0 239.00 240.90
AMZN 150717C00195000 C 07/17/15 195.0 234.00 235.95
AMZN 150717C00200000 C 07/17/15 200.0 229.00 230.95
AMZN 150717C00205000 C 07/17/15 205.0 224.00 225.95
AMZN 150717C00210000 C 07/17/15 210.0 219.00 220.95
AMZN 150717C00215000 C 07/17/15 215.0 214.00 215.95
AMZN 150717C00220000 C 07/17/15 220.0 209.00 210.95
AMZN 150717C00225000 C 07/17/15 225.0 204.00 205.95
AMZN 150717C00230000 C 07/17/15 230.0 199.05 200.95
AMZN7 150717C00230000 C 07/17/15 230.0 197.55 202.30
AMZN 150717C00235000 C 07/17/15 235.0 194.05 195.95
AMZN 150717C00240000 C 07/17/15 240.0 189.05 190.95
AMZN 150717C00245000 C 07/17/15 245.0 184.05 185.95
AMZN 150717C00250000 C 07/17/15 250.0 179.05 181.00
AMZN 150717C00255000 C 07/17/15 255.0 174.05 176.00
AMZN7 150717C00255000 C 07/17/15 255.0 172.50 177.25
AMZN 150717C00260000 C 07/17/15 260.0 169.05 171.00
AMZN7 150717C00260000 C 07/17/15 260.0 167.50 172.25
AMZN 150717C00265000 C 07/17/15 265.0 164.05 166.00
AMZN 150717C00270000 C 07/17/15 270.0 159.05 161.00
AMZN7 150717C00270000 C 07/17/15 270.0 157.55 162.30
AMZN 150717C00275000 C 07/17/15 275.0 154.10 156.00
AMZN 150717C00280000 C 07/17/15 280.0 149.10 151.00
AMZN7 150717C00280000 C 07/17/15 280.0 147.60 152.35
AMZN 150717C00285000 C 07/17/15 285.0 144.10 146.00
AMZN 150717C00290000 C 07/17/15 290.0 139.10 141.05
AMZN7 150717C00290000 C 07/17/15 290.0 137.60 142.35
AMZN 150717C00295000 C 07/17/15 295.0 134.10 136.05
AMZN7 150717C00295000 C 07/17/15 295.0 132.55 137.30
AMZN 150717C00300000 C 07/17/15 300.0 129.15 131.05
AMZN7 150717C00300000 C 07/17/15 300.0 127.60 132.35
AMZN 150717C00305000 C 07/17/15 305.0 124.15 126.10
AMZN7 150717C00305000 C 07/17/15 305.0 122.65 127.40
AMZN 150717C00310000 C 07/17/15 310.0 119.15 121.10
AMZN7 150717C00310000 C 07/17/15 310.0 117.60 122.35
AMZN 150717C00315000 C 07/17/15 315.0 114.20 116.10
AMZN7 150717C00315000 C 07/17/15 315.0 112.75 117.50
AMZN 150717C00320000 C 07/17/15 320.0 109.20 111.15
AMZN7 150717C00320000 C 07/17/15 320.0 107.65 112.40
AMZN 150717C00325000 C 07/17/15 325.0 104.25 106.20
AMZN7 150717C00325000 C 07/17/15 325.0 102.65 107.40
AMZN 150717C00330000 C 07/17/15 330.0 99.30 101.20
AMZN7 150717C00330000 C 07/17/15 330.0 97.70 102.45
AMZN 150717C00335000 C 07/17/15 335.0 94.35 96.30
AMZN 150717C00340000 C 07/17/15 340.0 89.40 91.35
AMZN7 150717C00340000 C 07/17/15 340.0 87.75 92.50
AMZN 150717C00345000 C 07/17/15 345.0 84.50 86.25
AMZN 150717C00350000 C 07/17/15 350.0 79.60 81.50
AMZN7 150717C00350000 C 07/17/15 350.0 77.95 82.70
AMZN 150717C00355000 C 07/17/15 355.0 74.70 76.65
AMZN7 150717C00355000 C 07/17/15 355.0 73.20 77.95
AMZN 150717C00360000 C 07/17/15 360.0 69.85 71.70
AMZN7 150717C00360000 C 07/17/15 360.0 68.35 73.10
AMZN 150717C00365000 C 07/17/15 365.0 65.05 66.95
AMZN7 150717C00365000 C 07/17/15 365.0 63.40 68.15
AMZN 150717C00370000 C 07/17/15 370.0 60.40 61.75
AMZN 150717C00375000 C 07/17/15 375.0 55.60 57.00
AMZN 150717C00380000 C 07/17/15 380.0 51.00 52.50
AMZN 150717C00385000 C 07/17/15 385.0 46.65 48.00
AMZN7 150717C00385000 C 07/17/15 385.0 45.05 49.80
AMZN 150717C00390000 C 07/17/15 390.0 42.35 43.65
AMZN7 150717C00390000 C 07/17/15 390.0 40.70 45.45
AMZN 150717C00395000 C 07/17/15 395.0 38.20 39.45
AMZN 150717C00400000 C 07/17/15 400.0 34.05 35.40
AMZN 150717C00405000 C 07/17/15 405.0 30.40 31.55
AMZN 150717C00410000 C 07/17/15 410.0 26.90 27.75
AMZN 150717C00415000 C 07/17/15 415.0 23.60 24.30
AMZN7 150717C00415000 C 07/17/15 415.0 21.55 26.30
AMZN 150717C00420000 C 07/17/15 420.0 20.45 21.05
AMZN 150717C00425000 C 07/17/15 425.0 17.55 18.00
AMZN7 150717C00425000 C 07/17/15 425.0 15.50 20.25
AMZN 150717C00430000 C 07/17/15 430.0 15.05 15.35
AMZN7 150717C00430000 C 07/17/15 430.0 12.80 17.55
AMZN 150717C00435000 C 07/17/15 435.0 12.70 12.90
AMZN 150717C00440000 C 07/17/15 440.0 10.55 10.85
AMZN 150717C00445000 C 07/17/15 445.0 8.70 9.05
AMZN 150717C00450000 C 07/17/15 450.0 7.15 7.45
AMZN 150717C00455000 C 07/17/15 455.0 5.80 6.05
AMZN 150717C00460000 C 07/17/15 460.0 4.70 4.90
AMZN 150717C00465000 C 07/17/15 465.0 3.70 3.95
AMZN 150717C00470000 C 07/17/15 470.0 2.99 3.15
AMZN 150717C00475000 C 07/17/15 475.0 2.33 2.51
AMZN 150717C00480000 C 07/17/15 480.0 1.86 1.95
AMZN 150717C00485000 C 07/17/15 485.0 1.41 1.57
AMZN 150717C00490000 C 07/17/15 490.0 1.09 1.24
AMZN 150717C00495000 C 07/17/15 495.0 0.82 1.25
AMZN 150717C00500000 C 07/17/15 500.0 0.62 0.80
AMZN 150717C00505000 C 07/17/15 505.0 0.48 0.85
AMZN 150717C00510000 C 07/17/15 510.0 0.33 0.79
AMZN 150717C00515000 C 07/17/15 515.0 0.26 0.66
AMZN 150717C00520000 C 07/17/15 520.0 0.14 0.56
AMZN 150717C00525000 C 07/17/15 525.0 0.07 0.48
AMZN 150717C00530000 C 07/17/15 530.0 0.02 0.42
AMZN 150717C00535000 C 07/17/15 535.0 0.00 0.37
AMZN 150717C00540000 C 07/17/15 540.0 0.00 0.32
AMZN 150717C00545000 C 07/17/15 545.0 0.00 0.27
AMZN 150717C00550000 C 07/17/15 550.0 0.00 0.23
AMZN 150717C00555000 C 07/17/15 555.0 0.00 0.20
AMZN 150717C00560000 C 07/17/15 560.0 0.00 0.19
AMZN 150717C00565000 C 07/17/15 565.0 0.00 0.18
AMZN 150717C00570000 C 07/17/15 570.0 0.00 0.17
AMZN 150717C00575000 C 07/17/15 575.0 0.00 0.17
AMZN 150717C00580000 C 07/17/15 580.0 0.00 0.16
AMZN 150717C00585000 C 07/17/15 585.0 0.00 0.16
AMZN 150717C00590000 C 07/17/15 590.0 0.00 0.15
AMZN 150717C00595000 C 07/17/15 595.0 0.00 0.15
AMZN 150717C00600000 C 07/17/15 600.0 0.00 0.15
AMZN 150717C00605000 C 07/17/15 605.0 0.00 0.14
AMZN 150717C00610000 C 07/17/15 610.0 0.00 0.14
AMZN 150717C00615000 C 07/17/15 615.0 0.00 0.14
AMZN 150717C00620000 C 07/17/15 620.0 0.00 0.14
AMZN 150717C00625000 C 07/17/15 625.0 0.00 0.14
AMZN 150717C00630000 C 07/17/15 630.0 0.00 0.14
AMZN 150717C00635000 C 07/17/15 635.0 0.00 0.14
AMZN 150717C00640000 C 07/17/15 640.0 0.00 0.14
AMZN 150717P00155000 P 07/17/15 155.0 0.00 0.13
AMZN 150717P00160000 P 07/17/15 160.0 0.00 0.13
AMZN 150717P00165000 P 07/17/15 165.0 0.00 0.01
AMZN 150717P00170000 P 07/17/15 170.0 0.00 0.13
AMZN 150717P00175000 P 07/17/15 175.0 0.00 0.13
AMZN 150717P00180000 P 07/17/15 180.0 0.00 0.13
AMZN 150717P00185000 P 07/17/15 185.0 0.00 0.13
AMZN 150717P00190000 P 07/17/15 190.0 0.00 0.13
AMZN 150717P00195000 P 07/17/15 195.0 0.00 0.13
AMZN 150717P00200000 P 07/17/15 200.0 0.00 0.13
AMZN 150717P00205000 P 07/17/15 205.0 0.00 0.13
AMZN 150717P00210000 P 07/17/15 210.0 0.00 0.13
AMZN 150717P00215000 P 07/17/15 215.0 0.00 0.13
AMZN 150717P00220000 P 07/17/15 220.0 0.00 0.13
AMZN 150717P00225000 P 07/17/15 225.0 0.00 0.13
AMZN 150717P00230000 P 07/17/15 230.0 0.00 0.13
AMZN7 150717P00230000 P 07/17/15 230.0 0.00 4.85
AMZN 150717P00235000 P 07/17/15 235.0 0.00 0.13
AMZN 150717P00240000 P 07/17/15 240.0 0.00 0.13
AMZN 150717P00245000 P 07/17/15 245.0 0.00 0.14
AMZN 150717P00250000 P 07/17/15 250.0 0.01 0.04
AMZN 150717P00255000 P 07/17/15 255.0 0.00 0.14
AMZN7 150717P00255000 P 07/17/15 255.0 0.00 4.85
AMZN 150717P00260000 P 07/17/15 260.0 0.00 0.14
AMZN7 150717P00260000 P 07/17/15 260.0 0.00 4.85
AMZN 150717P00265000 P 07/17/15 265.0 0.00 0.14
AMZN 150717P00270000 P 07/17/15 270.0 0.00 0.15
AMZN7 150717P00270000 P 07/17/15 270.0 0.00 4.85
AMZN 150717P00275000 P 07/17/15 275.0 0.00 0.15
AMZN 150717P00280000 P 07/17/15 280.0 0.00 0.16
AMZN7 150717P00280000 P 07/17/15 280.0 0.00 4.85
AMZN 150717P00285000 P 07/17/15 285.0 0.00 0.17
AMZN 150717P00290000 P 07/17/15 290.0 0.00 0.17
AMZN7 150717P00290000 P 07/17/15 290.0 0.00 4.85
AMZN 150717P00295000 P 07/17/15 295.0 0.00 0.18
AMZN7 150717P00295000 P 07/17/15 295.0 0.00 4.85
AMZN 150717P00300000 P 07/17/15 300.0 0.00 0.19
AMZN7 150717P00300000 P 07/17/15 300.0 0.00 4.85
AMZN 150717P00305000 P 07/17/15 305.0 0.00 0.21
AMZN7 150717P00305000 P 07/17/15 305.0 0.00 4.85
AMZN 150717P00310000 P 07/17/15 310.0 0.00 0.22
AMZN7 150717P00310000 P 07/17/15 310.0 0.00 4.85
AMZN 150717P00315000 P 07/17/15 315.0 0.00 0.24
AMZN7 150717P00315000 P 07/17/15 315.0 0.00 4.85
AMZN 150717P00320000 P 07/17/15 320.0 0.02 0.26
AMZN7 150717P00320000 P 07/17/15 320.0 0.00 4.85
AMZN 150717P00325000 P 07/17/15 325.0 0.03 0.30
AMZN7 150717P00325000 P 07/17/15 325.0 0.00 4.85
AMZN 150717P00330000 P 07/17/15 330.0 0.03 0.30
AMZN7 150717P00330000 P 07/17/15 330.0 0.00 4.85
AMZN 150717P00335000 P 07/17/15 335.0 0.10 0.28
AMZN 150717P00340000 P 07/17/15 340.0 0.06 0.37
AMZN7 150717P00340000 P 07/17/15 340.0 0.00 4.85
AMZN 150717P00345000 P 07/17/15 345.0 0.13 0.46
AMZN 150717P00350000 P 07/17/15 350.0 0.15 0.51
AMZN7 150717P00350000 P 07/17/15 350.0 0.00 4.85
AMZN 150717P00355000 P 07/17/15 355.0 0.42 0.73
AMZN7 150717P00355000 P 07/17/15 355.0 0.00 4.85
AMZN 150717P00360000 P 07/17/15 360.0 0.55 0.91
AMZN7 150717P00360000 P 07/17/15 360.0 0.00 4.85
AMZN 150717P00365000 P 07/17/15 365.0 0.56 1.09
AMZN7 150717P00365000 P 07/17/15 365.0 0.00 4.85
AMZN 150717P00370000 P 07/17/15 370.0 0.96 1.31
AMZN 150717P00375000 P 07/17/15 375.0 1.24 1.62
AMZN 150717P00380000 P 07/17/15 380.0 1.63 2.02
AMZN 150717P00385000 P 07/17/15 385.0 2.25 2.50
AMZN7 150717P00385000 P 07/17/15 385.0 0.00 4.85
AMZN 150717P00390000 P 07/17/15 390.0 2.87 3.10
AMZN7 150717P00390000 P 07/17/15 390.0 0.67 5.40
AMZN 150717P00395000 P 07/17/15 395.0 3.60 3.90
AMZN 150717P00400000 P 07/17/15 400.0 4.55 4.80
AMZN 150717P00405000 P 07/17/15 405.0 5.70 6.05
AMZN 150717P00410000 P 07/17/15 410.0 7.00 7.25
AMZN 150717P00415000 P 07/17/15 415.0 8.65 8.90
AMZN7 150717P00415000 P 07/17/15 415.0 6.40 11.15
AMZN 150717P00420000 P 07/17/15 420.0 10.45 10.85
AMZN 150717P00425000 P 07/17/15 425.0 12.55 12.90
AMZN7 150717P00425000 P 07/17/15 425.0 10.40 15.15
AMZN 150717P00430000 P 07/17/15 430.0 14.90 15.20
AMZN7 150717P00430000 P 07/17/15 430.0 12.80 17.55
AMZN 150717P00435000 P 07/17/15 435.0 17.50 17.85
AMZN 150717P00440000 P 07/17/15 440.0 20.40 21.05
AMZN 150717P00445000 P 07/17/15 445.0 23.55 24.40
AMZN 150717P00450000 P 07/17/15 450.0 26.95 27.60
AMZN 150717P00455000 P 07/17/15 455.0 30.60 31.40
AMZN 150717P00460000 P 07/17/15 460.0 34.35 35.45
AMZN 150717P00465000 P 07/17/15 465.0 38.45 39.55
AMZN 150717P00470000 P 07/17/15 470.0 42.65 43.90
AMZN 150717P00475000 P 07/17/15 475.0 46.90 48.35
AMZN 150717P00480000 P 07/17/15 480.0 51.30 52.70
AMZN 150717P00485000 P 07/17/15 485.0 56.00 57.40
AMZN 150717P00490000 P 07/17/15 490.0 60.70 62.10
AMZN 150717P00495000 P 07/17/15 495.0 65.20 66.85
AMZN 150717P00500000 P 07/17/15 500.0 69.75 71.70
AMZN 150717P00505000 P 07/17/15 505.0 74.60 76.55
AMZN 150717P00510000 P 07/17/15 510.0 79.50 81.40
AMZN 150717P00515000 P 07/17/15 515.0 84.40 86.35
AMZN 150717P00520000 P 07/17/15 520.0 89.35 91.25
AMZN 150717P00525000 P 07/17/15 525.0 94.30 96.20
AMZN 150717P00530000 P 07/17/15 530.0 99.25 101.20
AMZN 150717P00535000 P 07/17/15 535.0 104.20 106.15
AMZN 150717P00540000 P 07/17/15 540.0 109.20 111.15
AMZN 150717P00545000 P 07/17/15 545.0 114.20 116.10
AMZN 150717P00550000 P 07/17/15 550.0 119.20 121.10
AMZN 150717P00555000 P 07/17/15 555.0 124.20 126.10
AMZN 150717P00560000 P 07/17/15 560.0 129.20 131.10
AMZN 150717P00565000 P 07/17/15 565.0 134.20 136.10
AMZN 150717P00570000 P 07/17/15 570.0 139.20 141.10
AMZN 150717P00575000 P 07/17/15 575.0 144.20 146.10
AMZN 150717P00580000 P 07/17/15 580.0 149.20 151.10
AMZN 150717P00585000 P 07/17/15 585.0 154.20 156.10
AMZN 150717P00590000 P 07/17/15 590.0 159.20 161.10
AMZN 150717P00595000 P 07/17/15 595.0 164.20 166.10
AMZN 150717P00600000 P 07/17/15 600.0 169.20 171.10
AMZN 150717P00605000 P 07/17/15 605.0 174.20 176.10
AMZN 150717P00610000 P 07/17/15 610.0 179.20 181.10
AMZN 150717P00615000 P 07/17/15 615.0 184.20 186.10
AMZN 150717P00620000 P 07/17/15 620.0 189.20 191.10
AMZN 150717P00625000 P 07/17/15 625.0 194.20 196.10
AMZN 150717P00630000 P 07/17/15 630.0 199.20 201.10
AMZN 150717P00635000 P 07/17/15 635.0 204.20 206.10
AMZN 150717P00640000 P 07/17/15 640.0 209.20 211.10
AMZN 150821C00330000 C 08/21/15 330.0 99.75 103.05
AMZN 150821C00340000 C 08/21/15 340.0 90.50 94.00
AMZN 150821C00350000 C 08/21/15 350.0 81.40 84.50
AMZN 150821C00355000 C 08/21/15 355.0 76.75 80.10
AMZN 150821C00360000 C 08/21/15 360.0 73.55 75.70
AMZN 150821C00365000 C 08/21/15 365.0 69.20 71.45
AMZN 150821C00370000 C 08/21/15 370.0 65.00 67.05
AMZN 150821C00375000 C 08/21/15 375.0 60.80 62.85
AMZN 150821C00380000 C 08/21/15 380.0 56.70 58.90
AMZN 150821C00385000 C 08/21/15 385.0 52.80 55.15
AMZN 150821C00390000 C 08/21/15 390.0 48.80 50.30
AMZN 150821C00395000 C 08/21/15 395.0 45.70 46.80
AMZN 150821C00400000 C 08/21/15 400.0 42.20 43.00
AMZN 150821C00405000 C 08/21/15 405.0 38.95 39.60
AMZN 150821C00410000 C 08/21/15 410.0 35.75 36.40
AMZN 150821C00415000 C 08/21/15 415.0 32.70 33.40
AMZN 150821C00420000 C 08/21/15 420.0 29.80 30.50
AMZN 150821C00425000 C 08/21/15 425.0 27.20 27.80
AMZN 150821C00430000 C 08/21/15 430.0 24.55 25.05
AMZN 150821C00435000 C 08/21/15 435.0 22.20 22.65
AMZN 150821C00440000 C 08/21/15 440.0 20.00 20.40
AMZN 150821C00445000 C 08/21/15 445.0 17.95 18.35
AMZN 150821C00450000 C 08/21/15 450.0 16.10 16.50
AMZN 150821C00455000 C 08/21/15 455.0 14.35 14.75
AMZN 150821C00460000 C 08/21/15 460.0 12.80 13.20
AMZN 150821C00465000 C 08/21/15 465.0 11.30 11.70
AMZN 150821C00470000 C 08/21/15 470.0 10.05 10.40
AMZN 150821C00475000 C 08/21/15 475.0 8.85 9.20
AMZN 150821C00480000 C 08/21/15 480.0 7.80 8.10
AMZN 150821C00485000 C 08/21/15 485.0 6.85 7.15
AMZN 150821C00490000 C 08/21/15 490.0 6.00 6.30
AMZN 150821C00495000 C 08/21/15 495.0 5.25 5.60
AMZN 150821C00500000 C 08/21/15 500.0 4.60 4.85
AMZN 150821C00520000 C 08/21/15 520.0 2.67 2.89
AMZN 150821C00540000 C 08/21/15 540.0 1.44 1.92
AMZN 150821P00330000 P 08/21/15 330.0 1.20 1.69
AMZN 150821P00340000 P 08/21/15 340.0 1.92 2.17
AMZN 150821P00350000 P 08/21/15 350.0 2.76 2.90
AMZN 150821P00355000 P 08/21/15 355.0 3.25 3.45
AMZN 150821P00360000 P 08/21/15 360.0 3.80 4.00
AMZN 150821P00365000 P 08/21/15 365.0 4.45 4.65
AMZN 150821P00370000 P 08/21/15 370.0 5.20 5.45
AMZN 150821P00375000 P 08/21/15 375.0 6.05 6.45
AMZN 150821P00380000 P 08/21/15 380.0 7.00 7.35
AMZN 150821P00385000 P 08/21/15 385.0 8.10 8.45
AMZN 150821P00390000 P 08/21/15 390.0 9.25 9.65
AMZN 150821P00395000 P 08/21/15 395.0 10.60 11.00
AMZN 150821P00400000 P 08/21/15 400.0 12.10 12.50
AMZN 150821P00405000 P 08/21/15 405.0 13.75 14.20
AMZN 150821P00410000 P 08/21/15 410.0 15.50 16.00
AMZN 150821P00415000 P 08/21/15 415.0 17.45 18.00
AMZN 150821P00420000 P 08/21/15 420.0 19.60 20.10
AMZN 150821P00425000 P 08/21/15 425.0 21.85 22.45
AMZN 150821P00430000 P 08/21/15 430.0 24.30 24.75
AMZN 150821P00435000 P 08/21/15 435.0 26.95 27.40
AMZN 150821P00440000 P 08/21/15 440.0 29.70 30.20
AMZN 150821P00445000 P 08/21/15 445.0 32.65 33.40
AMZN 150821P00450000 P 08/21/15 450.0 35.85 36.15
AMZN 150821P00455000 P 08/21/15 455.0 39.05 39.85
AMZN 150821P00460000 P 08/21/15 460.0 42.45 43.25
AMZN 150821P00465000 P 08/21/15 465.0 46.00 46.40
AMZN 150821P00470000 P 08/21/15 470.0 49.65 50.45
AMZN 150821P00475000 P 08/21/15 475.0 53.30 54.25
AMZN 150821P00480000 P 08/21/15 480.0 57.35 58.20
AMZN 150821P00485000 P 08/21/15 485.0 61.10 62.25
AMZN 150821P00490000 P 08/21/15 490.0 64.45 66.45
AMZN 150821P00495000 P 08/21/15 495.0 68.75 70.85
AMZN 150821P00500000 P 08/21/15 500.0 73.00 75.50
AMZN 150821P00520000 P 08/21/15 520.0 91.30 93.60
AMZN 150821P00540000 P 08/21/15 540.0 110.05 113.45
AMZN 151016C00230000 C 10/16/15 230.0 199.45 201.80
AMZN 151016C00240000 C 10/16/15 240.0 189.55 191.85
AMZN 151016C00250000 C 10/16/15 250.0 179.60 181.95
AMZN 151016C00260000 C 10/16/15 260.0 169.75 172.05
AMZN 151016C00270000 C 10/16/15 270.0 159.90 162.25
AMZN 151016C00275000 C 10/16/15 275.0 155.00 157.30
AMZN 151016C00280000 C 10/16/15 280.0 150.10 152.45
AMZN 151016C00285000 C 10/16/15 285.0 145.20 147.55
AMZN 151016C00290000 C 10/16/15 290.0 140.35 142.70
AMZN 151016C00295000 C 10/16/15 295.0 135.50 137.85
AMZN 151016C00300000 C 10/16/15 300.0 130.70 133.05
AMZN 151016C00305000 C 10/16/15 305.0 125.90 128.25
AMZN 151016C00310000 C 10/16/15 310.0 121.15 123.45
AMZN 151016C00315000 C 10/16/15 315.0 116.40 118.75
AMZN 151016C00320000 C 10/16/15 320.0 111.75 113.90
AMZN 151016C00325000 C 10/16/15 325.0 107.10 108.90
AMZN 151016C00330000 C 10/16/15 330.0 102.50 104.30
AMZN 151016C00335000 C 10/16/15 335.0 97.95 99.75
AMZN 151016C00340000 C 10/16/15 340.0 93.50 95.60
AMZN 151016C00345000 C 10/16/15 345.0 89.30 90.85
AMZN 151016C00350000 C 10/16/15 350.0 84.90 86.50
AMZN 151016C00355000 C 10/16/15 355.0 80.55 82.20
AMZN 151016C00360000 C 10/16/15 360.0 76.30 78.10
AMZN 151016C00365000 C 10/16/15 365.0 72.40 74.00
AMZN 151016C00370000 C 10/16/15 370.0 68.15 70.00
AMZN 151016C00375000 C 10/16/15 375.0 64.20 66.10
AMZN 151016C00380000 C 10/16/15 380.0 60.45 62.30
AMZN 151016C00385000 C 10/16/15 385.0 57.05 58.05
AMZN 151016C00390000 C 10/16/15 390.0 53.55 54.50
AMZN 151016C00395000 C 10/16/15 395.0 50.15 50.95
AMZN 151016C00400000 C 10/16/15 400.0 46.80 47.55
AMZN 151016C00405000 C 10/16/15 405.0 43.65 44.35
AMZN 151016C00410000 C 10/16/15 410.0 40.55 41.30
AMZN 151016C00415000 C 10/16/15 415.0 37.60 38.35
AMZN 151016C00420000 C 10/16/15 420.0 34.85 35.60
AMZN 151016C00425000 C 10/16/15 425.0 32.20 32.95
AMZN 151016C00430000 C 10/16/15 430.0 29.80 30.25
AMZN 151016C00435000 C 10/16/15 435.0 27.40 27.90
AMZN 151016C00440000 C 10/16/15 440.0 25.20 25.65
AMZN 151016C00445000 C 10/16/15 445.0 22.95 23.75
AMZN 151016C00450000 C 10/16/15 450.0 20.95 21.80
AMZN 151016C00455000 C 10/16/15 455.0 19.15 19.90
AMZN 151016C00460000 C 10/16/15 460.0 17.45 18.15
AMZN 151016C00465000 C 10/16/15 465.0 15.85 16.55
AMZN 151016C00470000 C 10/16/15 470.0 14.45 15.05
AMZN 151016C00475000 C 10/16/15 475.0 13.10 13.65
AMZN 151016C00480000 C 10/16/15 480.0 11.80 12.40
AMZN 151016C00490000 C 10/16/15 490.0 9.65 10.00
AMZN 151016C00500000 C 10/16/15 500.0 7.80 8.25
AMZN 151016C00515000 C 10/16/15 515.0 5.60 6.05
AMZN 151016C00520000 C 10/16/15 520.0 5.05 5.50
AMZN 151016C00525000 C 10/16/15 525.0 4.50 4.95
AMZN 151016C00530000 C 10/16/15 530.0 4.00 4.45
AMZN 151016C00535000 C 10/16/15 535.0 3.60 4.05
AMZN 151016C00540000 C 10/16/15 540.0 3.20 3.65
AMZN 151016C00545000 C 10/16/15 545.0 2.86 3.30
AMZN 151016C00550000 C 10/16/15 550.0 2.55 2.95
AMZN 151016C00555000 C 10/16/15 555.0 2.27 2.67
AMZN 151016C00560000 C 10/16/15 560.0 2.03 2.41
AMZN 151016C00565000 C 10/16/15 565.0 1.80 2.17
AMZN 151016C00570000 C 10/16/15 570.0 1.60 1.96
AMZN 151016C00575000 C 10/16/15 575.0 1.33 1.76
AMZN 151016C00580000 C 10/16/15 580.0 1.19 1.59
AMZN 151016C00585000 C 10/16/15 585.0 0.97 1.48
AMZN 151016C00590000 C 10/16/15 590.0 0.84 1.34
AMZN 151016C00595000 C 10/16/15 595.0 0.72 1.21
AMZN 151016C00600000 C 10/16/15 600.0 0.61 1.10
AMZN 151016C00605000 C 10/16/15 605.0 0.52 1.00
AMZN 151016C00610000 C 10/16/15 610.0 0.43 0.90
AMZN 151016C00615000 C 10/16/15 615.0 0.36 0.82
AMZN 151016C00620000 C 10/16/15 620.0 0.28 0.75
AMZN 151016C00625000 C 10/16/15 625.0 0.22 0.68
AMZN 151016C00630000 C 10/16/15 630.0 0.17 0.64
AMZN 151016C00635000 C 10/16/15 635.0 0.12 0.59
AMZN 151016C00640000 C 10/16/15 640.0 0.10 0.53
AMZN 151016P00230000 P 10/16/15 230.0 0.08 0.34
AMZN 151016P00240000 P 10/16/15 240.0 0.12 0.43
AMZN 151016P00250000 P 10/16/15 250.0 0.16 0.50
AMZN 151016P00260000 P 10/16/15 260.0 0.22 0.59
AMZN 151016P00270000 P 10/16/15 270.0 0.28 0.69
AMZN 151016P00275000 P 10/16/15 275.0 0.32 0.76
AMZN 151016P00280000 P 10/16/15 280.0 0.38 0.85
AMZN 151016P00285000 P 10/16/15 285.0 0.43 0.95
AMZN 151016P00290000 P 10/16/15 290.0 0.81 1.00
AMZN 151016P00295000 P 10/16/15 295.0 0.70 1.23
AMZN 151016P00300000 P 10/16/15 300.0 1.01 1.36
AMZN 151016P00305000 P 10/16/15 305.0 1.26 1.56
AMZN 151016P00310000 P 10/16/15 310.0 1.49 1.80
AMZN 151016P00315000 P 10/16/15 315.0 1.76 2.08
AMZN 151016P00320000 P 10/16/15 320.0 2.07 2.38
AMZN 151016P00325000 P 10/16/15 325.0 2.42 2.72
AMZN 151016P00330000 P 10/16/15 330.0 2.83 3.15
AMZN 151016P00335000 P 10/16/15 335.0 3.35 3.55
AMZN 151016P00340000 P 10/16/15 340.0 3.75 4.10
AMZN 151016P00345000 P 10/16/15 345.0 4.35 4.65
AMZN 151016P00350000 P 10/16/15 350.0 5.00 5.30
AMZN 151016P00355000 P 10/16/15 355.0 5.75 6.05
AMZN 151016P00360000 P 10/16/15 360.0 6.50 6.85
AMZN 151016P00365000 P 10/16/15 365.0 7.40 7.75
AMZN 151016P00370000 P 10/16/15 370.0 8.35 8.75
AMZN 151016P00375000 P 10/16/15 375.0 9.45 9.80
AMZN 151016P00380000 P 10/16/15 380.0 10.60 11.00
AMZN 151016P00385000 P 10/16/15 385.0 11.90 12.30
AMZN 151016P00390000 P 10/16/15 390.0 13.30 13.75
AMZN 151016P00395000 P 10/16/15 395.0 14.80 15.25
AMZN 151016P00400000 P 10/16/15 400.0 16.45 16.95
AMZN 151016P00405000 P 10/16/15 405.0 18.25 18.70
AMZN 151016P00410000 P 10/16/15 410.0 20.15 20.70
AMZN 151016P00415000 P 10/16/15 415.0 22.20 22.75
AMZN 151016P00420000 P 10/16/15 420.0 24.35 24.95
AMZN 151016P00425000 P 10/16/15 425.0 26.70 27.30
AMZN 151016P00430000 P 10/16/15 430.0 29.20 29.60
AMZN 151016P00435000 P 10/16/15 435.0 31.75 32.20
AMZN 151016P00440000 P 10/16/15 440.0 34.50 35.00
AMZN 151016P00445000 P 10/16/15 445.0 37.35 38.10
AMZN 151016P00450000 P 10/16/15 450.0 40.35 41.15
AMZN 151016P00455000 P 10/16/15 455.0 43.50 44.30
AMZN 151016P00460000 P 10/16/15 460.0 46.85 47.55
AMZN 151016P00465000 P 10/16/15 465.0 50.25 50.95
AMZN 151016P00470000 P 10/16/15 470.0 53.75 54.55
AMZN 151016P00475000 P 10/16/15 475.0 57.25 58.15
AMZN 151016P00480000 P 10/16/15 480.0 60.90 61.85
AMZN 151016P00490000 P 10/16/15 490.0 68.90 69.60
AMZN 151016P00500000 P 10/16/15 500.0 76.85 77.80
AMZN 151016P00515000 P 10/16/15 515.0 89.60 91.15
AMZN 151016P00520000 P 10/16/15 520.0 94.00 95.75
AMZN 151016P00525000 P 10/16/15 525.0 98.40 100.00
AMZN 151016P00530000 P 10/16/15 530.0 103.00 104.40
AMZN 151016P00535000 P 10/16/15 535.0 107.50 109.15
AMZN 151016P00540000 P 10/16/15 540.0 112.20 113.90
AMZN 151016P00545000 P 10/16/15 545.0 116.85 118.55
AMZN 151016P00550000 P 10/16/15 550.0 121.55 123.10
AMZN 151016P00555000 P 10/16/15 555.0 126.25 127.85
AMZN 151016P00560000 P 10/16/15 560.0 131.05 132.75
AMZN 151016P00565000 P 10/16/15 565.0 135.80 137.45
AMZN 151016P00570000 P 10/16/15 570.0 140.55 142.20
AMZN 151016P00575000 P 10/16/15 575.0 144.90 147.20
AMZN 151016P00580000 P 10/16/15 580.0 149.75 152.05
AMZN 151016P00585000 P 10/16/15 585.0 154.60 156.95
AMZN 151016P00590000 P 10/16/15 590.0 159.50 161.85
AMZN 151016P00595000 P 10/16/15 595.0 164.40 166.75
AMZN 151016P00600000 P 10/16/15 600.0 169.35 171.65
AMZN 151016P00605000 P 10/16/15 605.0 174.25 176.60
AMZN 151016P00610000 P 10/16/15 610.0 179.20 181.55
AMZN 151016P00615000 P 10/16/15 615.0 184.15 186.50
AMZN 151016P00620000 P 10/16/15 620.0 189.10 191.45
AMZN 151016P00625000 P 10/16/15 625.0 194.10 196.40
AMZN 151016P00630000 P 10/16/15 630.0 199.05 201.40
AMZN 151016P00635000 P 10/16/15 635.0 204.00 206.35
AMZN 151016P00640000 P 10/16/15 640.0 209.00 211.35
AMZN 160115C00145000 C 01/15/16 145.0 284.45 286.80
AMZN 160115C00150000 C 01/15/16 150.0 279.50 281.85
AMZN 160115C00155000 C 01/15/16 155.0 274.55 276.85
AMZN 160115C00160000 C 01/15/16 160.0 269.55 271.90
AMZN 160115C00165000 C 01/15/16 165.0 264.60 266.90
AMZN 160115C00170000 C 01/15/16 170.0 259.65 261.95
AMZN 160115C00175000 C 01/15/16 175.0 254.65 257.00
AMZN7 160115C00175000 C 01/15/16 175.0 253.40 258.00
AMZN 160115C00180000 C 01/15/16 180.0 249.70 252.05
AMZN7 160115C00180000 C 01/15/16 180.0 248.45 253.00
AMZN 160115C00185000 C 01/15/16 185.0 244.75 247.10
AMZN7 160115C00185000 C 01/15/16 185.0 243.50 248.00
AMZN 160115C00190000 C 01/15/16 190.0 239.80 242.15
AMZN7 160115C00190000 C 01/15/16 190.0 238.55 243.05
AMZN 160115C00195000 C 01/15/16 195.0 234.85 237.20
AMZN7 160115C00195000 C 01/15/16 195.0 233.60 238.35
AMZN 160115C00200000 C 01/15/16 200.0 229.90 232.25
AMZN7 160115C00200000 C 01/15/16 200.0 228.65 233.40
AMZN 160115C00205000 C 01/15/16 205.0 225.00 227.30
AMZN 160115C00210000 C 01/15/16 210.0 220.05 222.40
AMZN7 160115C00210000 C 01/15/16 210.0 218.80 223.30
AMZN 160115C00215000 C 01/15/16 215.0 215.15 217.45
AMZN 160115C00220000 C 01/15/16 220.0 210.20 212.55
AMZN7 160115C00220000 C 01/15/16 220.0 208.50 213.20
AMZN 160115C00225000 C 01/15/16 225.0 205.30 207.65
AMZN 160115C00230000 C 01/15/16 230.0 200.40 202.75
AMZN7 160115C00230000 C 01/15/16 230.0 199.15 203.65
AMZN 160115C00235000 C 01/15/16 235.0 195.50 197.85
AMZN 160115C00240000 C 01/15/16 240.0 190.65 193.00
AMZN7 160115C00240000 C 01/15/16 240.0 189.00 193.70
AMZN 160115C00245000 C 01/15/16 245.0 185.80 188.10
AMZN 160115C00250000 C 01/15/16 250.0 180.95 183.25
AMZN7 160115C00250000 C 01/15/16 250.0 179.80 184.15
AMZN 160115C00255000 C 01/15/16 255.0 176.10 178.45
AMZN 160115C00260000 C 01/15/16 260.0 171.30 173.65
AMZN7 160115C00260000 C 01/15/16 260.0 170.10 174.50
AMZN 160115C00265000 C 01/15/16 265.0 166.50 168.85
AMZN 160115C00270000 C 01/15/16 270.0 161.75 164.05
AMZN7 160115C00270000 C 01/15/16 270.0 160.60 164.95
AMZN 160115C00275000 C 01/15/16 275.0 157.00 159.30
AMZN 160115C00280000 C 01/15/16 280.0 152.30 154.60
AMZN7 160115C00280000 C 01/15/16 280.0 151.15 155.50
AMZN 160115C00285000 C 01/15/16 285.0 147.60 149.90
AMZN 160115C00290000 C 01/15/16 290.0 143.00 144.75
AMZN7 160115C00290000 C 01/15/16 290.0 141.50 146.00
AMZN 160115C00295000 C 01/15/16 295.0 138.35 140.20
AMZN 160115C00300000 C 01/15/16 300.0 133.85 135.55
AMZN7 160115C00300000 C 01/15/16 300.0 132.50 136.95
AMZN 160115C00305000 C 01/15/16 305.0 129.30 131.55
AMZN 160115C00310000 C 01/15/16 310.0 124.75 126.55
AMZN7 160115C00310000 C 01/15/16 310.0 123.65 127.90
AMZN 160115C00315000 C 01/15/16 315.0 120.30 122.20
AMZN 160115C00320000 C 01/15/16 320.0 116.15 117.70
AMZN7 160115C00320000 C 01/15/16 320.0 115.20 119.10
AMZN 160115C00325000 C 01/15/16 325.0 111.60 113.45
AMZN 160115C00330000 C 01/15/16 330.0 107.45 109.15
AMZN7 160115C00330000 C 01/15/16 330.0 106.80 110.65
AMZN 160115C00335000 C 01/15/16 335.0 103.25 104.90
AMZN 160115C00340000 C 01/15/16 340.0 99.05 100.80
AMZN7 160115C00340000 C 01/15/16 340.0 97.90 102.15
AMZN 160115C00345000 C 01/15/16 345.0 94.85 96.70
AMZN 160115C00350000 C 01/15/16 350.0 90.85 92.75
AMZN7 160115C00350000 C 01/15/16 350.0 89.70 94.05
AMZN 160115C00355000 C 01/15/16 355.0 87.30 88.80
AMZN 160115C00360000 C 01/15/16 360.0 83.25 85.05
AMZN7 160115C00360000 C 01/15/16 360.0 82.55 86.30
AMZN 160115C00365000 C 01/15/16 365.0 79.45 81.30
AMZN 160115C00370000 C 01/15/16 370.0 75.85 77.70
AMZN7 160115C00370000 C 01/15/16 370.0 76.00 79.35
AMZN 160115C00375000 C 01/15/16 375.0 72.75 73.50
AMZN 160115C00380000 C 01/15/16 380.0 69.35 70.10
AMZN7 160115C00380000 C 01/15/16 380.0 68.55 71.75
AMZN 160115C00385000 C 01/15/16 385.0 65.95 66.70
AMZN 160115C00390000 C 01/15/16 390.0 62.65 63.35
AMZN7 160115C00390000 C 01/15/16 390.0 60.90 65.35
AMZN 160115C00395000 C 01/15/16 395.0 59.45 60.15
AMZN 160115C00400000 C 01/15/16 400.0 56.40 57.10
AMZN7 160115C00400000 C 01/15/16 400.0 55.75 59.20
AMZN 160115C00405000 C 01/15/16 405.0 53.45 54.05
AMZN 160115C00410000 C 01/15/16 410.0 50.55 51.15
AMZN7 160115C00410000 C 01/15/16 410.0 50.00 53.35
AMZN 160115C00415000 C 01/15/16 415.0 47.65 48.40
AMZN 160115C00420000 C 01/15/16 420.0 45.10 45.85
AMZN7 160115C00420000 C 01/15/16 420.0 44.50 47.80
AMZN 160115C00425000 C 01/15/16 425.0 42.45 43.15
AMZN 160115C00430000 C 01/15/16 430.0 40.00 40.60
AMZN7 160115C00430000 C 01/15/16 430.0 39.55 42.60
AMZN 160115C00435000 C 01/15/16 435.0 37.65 38.30
AMZN 160115C00440000 C 01/15/16 440.0 35.35 35.90
AMZN7 160115C00440000 C 01/15/16 440.0 34.75 38.05
AMZN 160115C00445000 C 01/15/16 445.0 33.20 33.75
AMZN 160115C00450000 C 01/15/16 450.0 31.15 31.75
AMZN7 160115C00450000 C 01/15/16 450.0 30.30 33.60
AMZN 160115C00455000 C 01/15/16 455.0 29.15 29.75
AMZN 160115C00460000 C 01/15/16 460.0 27.25 27.90
AMZN7 160115C00460000 C 01/15/16 460.0 26.20 30.25
AMZN 160115C00465000 C 01/15/16 465.0 25.50 26.20
AMZN 160115C00470000 C 01/15/16 470.0 23.85 24.45
AMZN7 160115C00470000 C 01/15/16 470.0 23.00 26.80
AMZN 160115C00475000 C 01/15/16 475.0 22.25 22.75
AMZN 160115C00480000 C 01/15/16 480.0 20.75 21.25
AMZN7 160115C00480000 C 01/15/16 480.0 19.70 23.50
AMZN 160115C00485000 C 01/15/16 485.0 19.25 19.90
AMZN 160115C00490000 C 01/15/16 490.0 17.95 18.55
AMZN7 160115C00490000 C 01/15/16 490.0 16.15 20.75
AMZN 160115C00495000 C 01/15/16 495.0 16.65 17.25
AMZN 160115C00500000 C 01/15/16 500.0 15.45 16.00
AMZN7 160115C00500000 C 01/15/16 500.0 13.65 17.40
AMZN 160115C00505000 C 01/15/16 505.0 14.35 15.00
AMZN 160115C00510000 C 01/15/16 510.0 13.30 13.85
AMZN7 160115C00510000 C 01/15/16 510.0 11.55 16.00
AMZN 160115C00515000 C 01/15/16 515.0 12.35 12.95
AMZN 160115C00520000 C 01/15/16 520.0 11.45 12.05
AMZN7 160115C00520000 C 01/15/16 520.0 10.00 14.20
AMZN 160115C00525000 C 01/15/16 525.0 10.55 11.20
AMZN 160115C00530000 C 01/15/16 530.0 9.75 10.40
AMZN7 160115C00530000 C 01/15/16 530.0 7.90 12.50
AMZN 160115C00540000 C 01/15/16 540.0 8.35 8.95
AMZN7 160115C00540000 C 01/15/16 540.0 6.55 11.10
AMZN 160115C00550000 C 01/15/16 550.0 7.15 7.75
AMZN7 160115C00550000 C 01/15/16 550.0 6.20 9.85
AMZN 160115C00560000 C 01/15/16 560.0 6.10 6.65
AMZN7 160115C00560000 C 01/15/16 560.0 4.15 8.75
AMZN 160115C00570000 C 01/15/16 570.0 5.15 5.75
AMZN7 160115C00570000 C 01/15/16 570.0 3.20 7.80
AMZN 160115C00580000 C 01/15/16 580.0 4.40 4.95
AMZN 160115C00590000 C 01/15/16 590.0 3.70 4.25
AMZN 160115C00600000 C 01/15/16 600.0 3.05 3.55
AMZN 160115C00610000 C 01/15/16 610.0 2.55 3.20
AMZN 160115C00620000 C 01/15/16 620.0 2.21 2.70
AMZN 160115C00630000 C 01/15/16 630.0 1.79 2.32
AMZN 160115C00640000 C 01/15/16 640.0 1.49 2.03
AMZN 160115C00650000 C 01/15/16 650.0 1.26 1.55
AMZN 160115P00145000 P 01/15/16 145.0 0.00 0.21
AMZN 160115P00150000 P 01/15/16 150.0 0.00 0.22
AMZN 160115P00155000 P 01/15/16 155.0 0.04 0.24
AMZN 160115P00160000 P 01/15/16 160.0 0.13 0.26
AMZN 160115P00165000 P 01/15/16 165.0 0.10 0.28
AMZN 160115P00170000 P 01/15/16 170.0 0.04 0.28
AMZN 160115P00175000 P 01/15/16 175.0 0.05 0.20
AMZN7 160115P00175000 P 01/15/16 175.0 0.00 4.85
AMZN 160115P00180000 P 01/15/16 180.0 0.15 0.41
AMZN7 160115P00180000 P 01/15/16 180.0 0.00 4.85
AMZN 160115P00185000 P 01/15/16 185.0 0.08 0.49
AMZN7 160115P00185000 P 01/15/16 185.0 0.00 4.85
AMZN 160115P00190000 P 01/15/16 190.0 0.24 0.52
AMZN7 160115P00190000 P 01/15/16 190.0 0.00 4.85
AMZN 160115P00195000 P 01/15/16 195.0 0.13 0.54
AMZN7 160115P00195000 P 01/15/16 195.0 0.00 4.85
AMZN 160115P00200000 P 01/15/16 200.0 0.25 0.56
AMZN7 160115P00200000 P 01/15/16 200.0 0.00 4.85
AMZN 160115P00205000 P 01/15/16 205.0 0.18 0.55
AMZN 160115P00210000 P 01/15/16 210.0 0.30 0.65
AMZN7 160115P00210000 P 01/15/16 210.0 0.00 4.85
AMZN 160115P00215000 P 01/15/16 215.0 0.27 0.70
AMZN 160115P00220000 P 01/15/16 220.0 0.41 0.76
AMZN7 160115P00220000 P 01/15/16 220.0 0.00 4.85
AMZN 160115P00225000 P 01/15/16 225.0 0.49 0.81
AMZN 160115P00230000 P 01/15/16 230.0 0.58 0.84
AMZN7 160115P00230000 P 01/15/16 230.0 0.00 4.85
AMZN 160115P00235000 P 01/15/16 235.0 0.68 0.97
AMZN 160115P00240000 P 01/15/16 240.0 0.80 1.03
AMZN7 160115P00240000 P 01/15/16 240.0 0.00 4.85
AMZN 160115P00245000 P 01/15/16 245.0 0.68 1.18
AMZN 160115P00250000 P 01/15/16 250.0 1.05 1.31
AMZN7 160115P00250000 P 01/15/16 250.0 0.00 4.85
AMZN 160115P00255000 P 01/15/16 255.0 0.94 1.46
AMZN 160115P00260000 P 01/15/16 260.0 1.30 1.63
AMZN7 160115P00260000 P 01/15/16 260.0 0.00 4.85
AMZN 160115P00265000 P 01/15/16 265.0 1.27 1.83
AMZN 160115P00270000 P 01/15/16 270.0 1.80 2.02
AMZN7 160115P00270000 P 01/15/16 270.0 0.00 4.85
AMZN 160115P00275000 P 01/15/16 275.0 1.72 2.30
AMZN 160115P00280000 P 01/15/16 280.0 2.22 2.50
AMZN7 160115P00280000 P 01/15/16 280.0 0.00 4.85
AMZN 160115P00285000 P 01/15/16 285.0 2.27 2.80
AMZN 160115P00290000 P 01/15/16 290.0 2.65 3.10
AMZN7 160115P00290000 P 01/15/16 290.0 0.72 5.45
AMZN 160115P00295000 P 01/15/16 295.0 2.99 3.50
AMZN 160115P00300000 P 01/15/16 300.0 3.75 3.85
AMZN7 160115P00300000 P 01/15/16 300.0 3.35 6.20
AMZN 160115P00305000 P 01/15/16 305.0 4.00 4.45
AMZN 160115P00310000 P 01/15/16 310.0 4.70 4.95
AMZN7 160115P00310000 P 01/15/16 310.0 2.50 7.10
AMZN 160115P00315000 P 01/15/16 315.0 5.05 5.50
AMZN 160115P00320000 P 01/15/16 320.0 5.60 6.10
AMZN7 160115P00320000 P 01/15/16 320.0 3.75 8.30
AMZN 160115P00325000 P 01/15/16 325.0 6.45 6.70
AMZN 160115P00330000 P 01/15/16 330.0 7.15 7.50
AMZN7 160115P00330000 P 01/15/16 330.0 5.00 9.50
AMZN 160115P00335000 P 01/15/16 335.0 7.75 8.35
AMZN 160115P00340000 P 01/15/16 340.0 8.60 9.05
AMZN7 160115P00340000 P 01/15/16 340.0 6.55 11.00
AMZN 160115P00345000 P 01/15/16 345.0 9.60 9.95
AMZN 160115P00350000 P 01/15/16 350.0 10.55 10.80
AMZN7 160115P00350000 P 01/15/16 350.0 8.50 12.95
AMZN 160115P00355000 P 01/15/16 355.0 11.60 12.00
AMZN 160115P00360000 P 01/15/16 360.0 12.80 13.20
AMZN7 160115P00360000 P 01/15/16 360.0 10.60 15.20
AMZN 160115P00365000 P 01/15/16 365.0 14.00 14.40
AMZN 160115P00370000 P 01/15/16 370.0 15.30 15.75
AMZN7 160115P00370000 P 01/15/16 370.0 14.55 17.80
AMZN 160115P00375000 P 01/15/16 375.0 16.80 17.15
AMZN 160115P00380000 P 01/15/16 380.0 18.30 18.70
AMZN7 160115P00380000 P 01/15/16 380.0 16.05 19.35
AMZN 160115P00385000 P 01/15/16 385.0 19.90 20.30
AMZN 160115P00390000 P 01/15/16 390.0 21.55 22.05
AMZN7 160115P00390000 P 01/15/16 390.0 19.40 22.80
AMZN 160115P00395000 P 01/15/16 395.0 23.35 23.80
AMZN 160115P00400000 P 01/15/16 400.0 25.25 25.65
AMZN7 160115P00400000 P 01/15/16 400.0 24.10 27.35
AMZN 160115P00405000 P 01/15/16 405.0 27.20 27.80
AMZN 160115P00410000 P 01/15/16 410.0 29.30 29.80
AMZN7 160115P00410000 P 01/15/16 410.0 28.15 31.35
AMZN 160115P00415000 P 01/15/16 415.0 31.55 32.20
AMZN 160115P00420000 P 01/15/16 420.0 33.80 34.45
AMZN7 160115P00420000 P 01/15/16 420.0 32.60 35.85
AMZN 160115P00425000 P 01/15/16 425.0 36.20 36.80
AMZN 160115P00430000 P 01/15/16 430.0 38.75 39.30
AMZN7 160115P00430000 P 01/15/16 430.0 37.40 40.65
AMZN 160115P00435000 P 01/15/16 435.0 41.40 41.95
AMZN 160115P00440000 P 01/15/16 440.0 44.10 44.65
AMZN7 160115P00440000 P 01/15/16 440.0 42.70 45.90
AMZN 160115P00445000 P 01/15/16 445.0 46.90 47.45
AMZN 160115P00450000 P 01/15/16 450.0 49.85 50.40
AMZN7 160115P00450000 P 01/15/16 450.0 47.50 50.80
AMZN 160115P00455000 P 01/15/16 455.0 52.70 53.40
AMZN 160115P00460000 P 01/15/16 460.0 55.95 56.55
AMZN7 160115P00460000 P 01/15/16 460.0 53.65 57.55
AMZN 160115P00465000 P 01/15/16 465.0 59.15 59.70
AMZN 160115P00470000 P 01/15/16 470.0 62.45 63.40
AMZN7 160115P00470000 P 01/15/16 470.0 60.70 64.00
AMZN 160115P00475000 P 01/15/16 475.0 65.85 66.55
AMZN 160115P00480000 P 01/15/16 480.0 69.25 70.15
AMZN7 160115P00480000 P 01/15/16 480.0 67.40 70.40
AMZN 160115P00485000 P 01/15/16 485.0 72.95 73.60
AMZN 160115P00490000 P 01/15/16 490.0 76.60 77.45
AMZN7 160115P00490000 P 01/15/16 490.0 74.70 77.85
AMZN 160115P00495000 P 01/15/16 495.0 80.15 81.00
AMZN 160115P00500000 P 01/15/16 500.0 84.05 84.80
AMZN7 160115P00500000 P 01/15/16 500.0 82.20 86.35
AMZN 160115P00505000 P 01/15/16 505.0 88.00 88.80
AMZN 160115P00510000 P 01/15/16 510.0 91.80 92.65
AMZN7 160115P00510000 P 01/15/16 510.0 90.10 93.40
AMZN 160115P00515000 P 01/15/16 515.0 95.95 96.65
AMZN 160115P00520000 P 01/15/16 520.0 100.00 101.00
AMZN7 160115P00520000 P 01/15/16 520.0 98.20 101.30
AMZN 160115P00525000 P 01/15/16 525.0 103.80 105.15
AMZN 160115P00530000 P 01/15/16 530.0 108.35 109.40
AMZN7 160115P00530000 P 01/15/16 530.0 106.25 109.35
AMZN 160115P00540000 P 01/15/16 540.0 116.65 118.40
AMZN7 160115P00540000 P 01/15/16 540.0 115.25 119.50
AMZN 160115P00550000 P 01/15/16 550.0 125.45 127.10
AMZN7 160115P00550000 P 01/15/16 550.0 124.00 128.45
AMZN 160115P00560000 P 01/15/16 560.0 134.40 135.90
AMZN7 160115P00560000 P 01/15/16 560.0 132.50 136.40
AMZN 160115P00570000 P 01/15/16 570.0 143.60 145.20
AMZN7 160115P00570000 P 01/15/16 570.0 142.00 146.45
AMZN 160115P00580000 P 01/15/16 580.0 152.85 154.40
AMZN 160115P00590000 P 01/15/16 590.0 162.20 163.95
AMZN 160115P00600000 P 01/15/16 600.0 171.60 173.40
AMZN 160115P00610000 P 01/15/16 610.0 181.15 183.00
AMZN 160115P00620000 P 01/15/16 620.0 190.35 192.60
AMZN 160115P00630000 P 01/15/16 630.0 200.00 202.30
AMZN 160115P00640000 P 01/15/16 640.0 209.75 212.05
AMZN 160115P00650000 P 01/15/16 650.0 219.55 221.85
AMZN 170120C00150000 C 01/20/17 150.0 281.75 286.50
AMZN 170120C00155000 C 01/20/17 155.0 277.00 281.75
AMZN 170120C00160000 C 01/20/17 160.0 272.25 277.00
AMZN 170120C00165000 C 01/20/17 165.0 267.50 272.15
AMZN 170120C00170000 C 01/20/17 170.0 262.65 267.50
AMZN 170120C00175000 C 01/20/17 175.0 258.00 262.85
AMZN 170120C00180000 C 01/20/17 180.0 253.25 258.00
AMZN 170120C00185000 C 01/20/17 185.0 248.55 253.50
AMZN 170120C00190000 C 01/20/17 190.0 244.10 248.85
AMZN7 170120C00190000 C 01/20/17 190.0 243.35 253.35
AMZN 170120C00195000 C 01/20/17 195.0 239.50 244.00
AMZN7 170120C00195000 C 01/20/17 195.0 238.70 248.70
AMZN 170120C00200000 C 01/20/17 200.0 235.00 239.50
AMZN7 170120C00200000 C 01/20/17 200.0 234.10 244.10
AMZN 170120C00210000 C 01/20/17 210.0 225.80 230.30
AMZN7 170120C00210000 C 01/20/17 210.0 224.90 234.90
AMZN 170120C00220000 C 01/20/17 220.0 216.50 221.20
AMZN7 170120C00220000 C 01/20/17 220.0 215.85 225.85
AMZN 170120C00230000 C 01/20/17 230.0 207.70 212.50
AMZN7 170120C00230000 C 01/20/17 230.0 206.90 216.90
AMZN 170120C00240000 C 01/20/17 240.0 199.00 203.50
AMZN7 170120C00240000 C 01/20/17 240.0 198.10 208.10
AMZN 170120C00250000 C 01/20/17 250.0 190.30 195.00
AMZN7 170120C00250000 C 01/20/17 250.0 189.45 199.45
AMZN 170120C00260000 C 01/20/17 260.0 181.50 186.50
AMZN7 170120C00260000 C 01/20/17 260.0 180.90 190.90
AMZN 170120C00270000 C 01/20/17 270.0 173.50 178.00
AMZN7 170120C00270000 C 01/20/17 270.0 172.55 182.55
AMZN 170120C00280000 C 01/20/17 280.0 165.95 170.25
AMZN7 170120C00280000 C 01/20/17 280.0 164.40 174.40
AMZN 170120C00290000 C 01/20/17 290.0 158.00 162.25
AMZN7 170120C00290000 C 01/20/17 290.0 156.40 166.40
AMZN 170120C00300000 C 01/20/17 300.0 149.75 153.20
AMZN7 170120C00300000 C 01/20/17 300.0 148.60 158.60
AMZN 170120C00310000 C 01/20/17 310.0 142.00 145.60
AMZN7 170120C00310000 C 01/20/17 310.0 141.00 151.00
AMZN 170120C00320000 C 01/20/17 320.0 134.65 138.25
AMZN7 170120C00320000 C 01/20/17 320.0 133.65 143.65
AMZN 170120C00330000 C 01/20/17 330.0 127.80 131.10
AMZN7 170120C00330000 C 01/20/17 330.0 126.50 136.50
AMZN 170120C00340000 C 01/20/17 340.0 120.50 124.20
AMZN7 170120C00340000 C 01/20/17 340.0 119.55 129.55
AMZN 170120C00350000 C 01/20/17 350.0 115.55 117.50
AMZN7 170120C00350000 C 01/20/17 350.0 112.65 122.65
AMZN 170120C00360000 C 01/20/17 360.0 108.80 111.05
AMZN7 170120C00360000 C 01/20/17 360.0 106.20 116.20
AMZN 170120C00370000 C 01/20/17 370.0 102.75 104.85
AMZN7 170120C00370000 C 01/20/17 370.0 99.95 109.95
AMZN 170120C00380000 C 01/20/17 380.0 96.35 98.00
AMZN7 170120C00380000 C 01/20/17 380.0 93.95 103.95
AMZN 170120C00390000 C 01/20/17 390.0 90.80 92.30
AMZN7 170120C00390000 C 01/20/17 390.0 88.20 98.20
AMZN 170120C00400000 C 01/20/17 400.0 85.40 86.85
AMZN7 170120C00400000 C 01/20/17 400.0 85.00 94.95
AMZN 170120C00410000 C 01/20/17 410.0 80.10 81.65
AMZN7 170120C00410000 C 01/20/17 410.0 77.40 87.40
AMZN 170120C00420000 C 01/20/17 420.0 74.90 76.70
AMZN7 170120C00420000 C 01/20/17 420.0 72.35 82.35
AMZN 170120C00430000 C 01/20/17 430.0 70.80 71.95
AMZN7 170120C00430000 C 01/20/17 430.0 67.55 77.55
AMZN 170120C00440000 C 01/20/17 440.0 66.40 67.25
AMZN7 170120C00440000 C 01/20/17 440.0 62.95 72.95
AMZN 170120C00450000 C 01/20/17 450.0 61.75 63.15
AMZN 170120C00460000 C 01/20/17 460.0 57.40 58.95
AMZN 170120C00470000 C 01/20/17 470.0 53.85 55.30
AMZN7 170120C00470000 C 01/20/17 470.0 50.65 60.65
AMZN 170120C00480000 C 01/20/17 480.0 50.45 51.55
AMZN7 170120C00480000 C 01/20/17 480.0 47.00 57.00
AMZN 170120C00490000 C 01/20/17 490.0 46.45 48.15
AMZN 170120C00500000 C 01/20/17 500.0 44.00 44.95
AMZN 170120C00520000 C 01/20/17 520.0 38.10 39.10
AMZN 170120C00540000 C 01/20/17 540.0 32.70 34.05
AMZN 170120C00560000 C 01/20/17 560.0 28.45 29.60
AMZN 170120C00580000 C 01/20/17 580.0 24.75 25.75
AMZN 170120C00585000 C 01/20/17 585.0 23.60 24.90
AMZN 170120C00590000 C 01/20/17 590.0 22.75 24.05
AMZN 170120C00595000 C 01/20/17 595.0 22.05 23.20
AMZN 170120C00600000 C 01/20/17 600.0 21.15 22.45
AMZN 170120C00605000 C 01/20/17 605.0 20.75 21.65
AMZN 170120C00610000 C 01/20/17 610.0 19.65 20.90
AMZN 170120C00615000 C 01/20/17 615.0 19.10 20.20
AMZN 170120C00620000 C 01/20/17 620.0 18.30 19.50
AMZN 170120C00625000 C 01/20/17 625.0 17.60 18.85
AMZN 170120C00630000 C 01/20/17 630.0 17.05 18.25
AMZN 170120C00635000 C 01/20/17 635.0 16.50 17.60
AMZN 170120C00640000 C 01/20/17 640.0 15.95 17.05
AMZN 170120C00660000 C 01/20/17 660.0 13.75 14.95
AMZN 170120P00150000 P 01/20/17 150.0 1.40 1.70
AMZN 170120P00155000 P 01/20/17 155.0 1.08 2.12
AMZN 170120P00160000 P 01/20/17 160.0 1.25 2.28
AMZN 170120P00165000 P 01/20/17 165.0 1.43 2.46
AMZN 170120P00170000 P 01/20/17 170.0 1.62 2.66
AMZN 170120P00175000 P 01/20/17 175.0 1.83 2.87
AMZN 170120P00180000 P 01/20/17 180.0 2.04 3.10
AMZN 170120P00185000 P 01/20/17 185.0 2.29 3.35
AMZN 170120P00190000 P 01/20/17 190.0 2.56 3.65
AMZN7 170120P00190000 P 01/20/17 190.0 0.20 5.20
AMZN 170120P00195000 P 01/20/17 195.0 2.85 3.95
AMZN7 170120P00195000 P 01/20/17 195.0 0.45 5.45
AMZN 170120P00200000 P 01/20/17 200.0 3.15 4.25
AMZN7 170120P00200000 P 01/20/17 200.0 0.80 5.80
AMZN 170120P00210000 P 01/20/17 210.0 3.85 4.95
AMZN7 170120P00210000 P 01/20/17 210.0 1.45 6.45
AMZN 170120P00220000 P 01/20/17 220.0 4.65 5.70
AMZN7 170120P00220000 P 01/20/17 220.0 2.00 12.00
AMZN 170120P00230000 P 01/20/17 230.0 5.55 6.70
AMZN7 170120P00230000 P 01/20/17 230.0 2.00 12.00
AMZN 170120P00240000 P 01/20/17 240.0 6.55 7.75
AMZN7 170120P00240000 P 01/20/17 240.0 2.00 12.00
AMZN 170120P00250000 P 01/20/17 250.0 7.90 9.00
AMZN7 170120P00250000 P 01/20/17 250.0 2.95 12.95
AMZN 170120P00260000 P 01/20/17 260.0 9.20 10.35
AMZN7 170120P00260000 P 01/20/17 260.0 4.30 14.30
AMZN 170120P00270000 P 01/20/17 270.0 10.75 11.85
AMZN7 170120P00270000 P 01/20/17 270.0 5.85 15.85
AMZN 170120P00280000 P 01/20/17 280.0 12.45 13.55
AMZN7 170120P00280000 P 01/20/17 280.0 7.50 17.50
AMZN 170120P00290000 P 01/20/17 290.0 14.35 15.45
AMZN7 170120P00290000 P 01/20/17 290.0 9.40 19.40
AMZN 170120P00300000 P 01/20/17 300.0 16.45 16.90
AMZN7 170120P00300000 P 01/20/17 300.0 10.00 20.00
AMZN 170120P00310000 P 01/20/17 310.0 18.70 19.80
AMZN7 170120P00310000 P 01/20/17 310.0 13.80 23.80
AMZN 170120P00320000 P 01/20/17 320.0 21.20 22.35
AMZN7 170120P00320000 P 01/20/17 320.0 16.30 26.30
AMZN 170120P00330000 P 01/20/17 330.0 24.40 25.05
AMZN7 170120P00330000 P 01/20/17 330.0 19.00 29.00
AMZN 170120P00340000 P 01/20/17 340.0 26.90 28.00
AMZN7 170120P00340000 P 01/20/17 340.0 22.00 32.00
AMZN 170120P00350000 P 01/20/17 350.0 30.05 30.95
AMZN7 170120P00350000 P 01/20/17 350.0 25.20 35.20
AMZN 170120P00360000 P 01/20/17 360.0 33.45 34.50
AMZN7 170120P00360000 P 01/20/17 360.0 28.60 38.60
AMZN 170120P00370000 P 01/20/17 370.0 37.10 38.15
AMZN7 170120P00370000 P 01/20/17 370.0 32.30 42.30
AMZN 170120P00380000 P 01/20/17 380.0 41.05 42.10
AMZN7 170120P00380000 P 01/20/17 380.0 36.25 46.25
AMZN 170120P00390000 P 01/20/17 390.0 45.20 46.35
AMZN7 170120P00390000 P 01/20/17 390.0 40.40 50.40
AMZN 170120P00400000 P 01/20/17 400.0 49.65 50.80
AMZN7 170120P00400000 P 01/20/17 400.0 44.80 54.80
AMZN 170120P00410000 P 01/20/17 410.0 54.30 55.70
AMZN7 170120P00410000 P 01/20/17 410.0 49.45 59.45
AMZN 170120P00420000 P 01/20/17 420.0 59.20 60.65
AMZN7 170120P00420000 P 01/20/17 420.0 54.35 64.35
AMZN 170120P00430000 P 01/20/17 430.0 64.40 65.80
AMZN7 170120P00430000 P 01/20/17 430.0 59.55 69.55
AMZN 170120P00440000 P 01/20/17 440.0 69.85 71.15
AMZN7 170120P00440000 P 01/20/17 440.0 64.90 74.90
AMZN 170120P00450000 P 01/20/17 450.0 75.60 76.85
AMZN 170120P00460000 P 01/20/17 460.0 81.60 82.80
AMZN 170120P00470000 P 01/20/17 470.0 87.20 88.90
AMZN7 170120P00470000 P 01/20/17 470.0 82.55 92.55
AMZN 170120P00480000 P 01/20/17 480.0 93.95 95.00
AMZN7 170120P00480000 P 01/20/17 480.0 88.85 98.85
AMZN 170120P00490000 P 01/20/17 490.0 100.45 101.95
AMZN 170120P00500000 P 01/20/17 500.0 107.15 108.80
AMZN 170120P00520000 P 01/20/17 520.0 121.25 122.85
AMZN 170120P00540000 P 01/20/17 540.0 136.15 137.85
AMZN 170120P00560000 P 01/20/17 560.0 151.40 153.50
AMZN 170120P00580000 P 01/20/17 580.0 167.75 169.65
AMZN 170120P00585000 P 01/20/17 585.0 171.80 173.85
AMZN 170120P00590000 P 01/20/17 590.0 176.00 178.00
AMZN 170120P00595000 P 01/20/17 595.0 180.30 182.20
AMZN 170120P00600000 P 01/20/17 600.0 184.05 186.95
AMZN 170120P00605000 P 01/20/17 605.0 187.55 191.50
AMZN 170120P00610000 P 01/20/17 610.0 191.80 195.45
AMZN 170120P00615000 P 01/20/17 615.0 196.10 200.00
AMZN 170120P00620000 P 01/20/17 620.0 200.45 204.45
AMZN 170120P00625000 P 01/20/17 625.0 204.80 208.75
AMZN 170120P00630000 P 01/20/17 630.0 209.20 213.25
AMZN 170120P00635000 P 01/20/17 635.0 213.55 217.90
AMZN 170120P00640000 P 01/20/17 640.0 218.00 222.10
AMZN 170120P00660000 P 01/20/17 660.0 235.95 240.10

OPRA data is delayed 15 minutes.