Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amazon Com (AMZN)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 180427C00910000 C Apr 27, 2018 910.0 550.10 553.20
AMZN 180427C00920000 C Apr 27, 2018 920.0 540.10 543.20
AMZN 180427C00930000 C Apr 27, 2018 930.0 530.10 533.20
AMZN 180427C00940000 C Apr 27, 2018 940.0 518.35 524.70
AMZN 180427C00950000 C Apr 27, 2018 950.0 508.45 514.85
AMZN 180427C00960000 C Apr 27, 2018 960.0 498.35 505.60
AMZN 180427C00970000 C Apr 27, 2018 970.0 488.40 494.75
AMZN 180427C00980000 C Apr 27, 2018 980.0 479.45 487.50
AMZN 180427C00990000 C Apr 27, 2018 990.0 469.55 477.50
AMZN 180427C01000000 C Apr 27, 2018 1,000.0 459.55 467.50
AMZN 180427C01010000 C Apr 27, 2018 1,010.0 449.55 457.20
AMZN 180427C01020000 C Apr 27, 2018 1,020.0 439.40 447.45
AMZN 180427C01030000 C Apr 27, 2018 1,030.0 429.60 437.20
AMZN 180427C01040000 C Apr 27, 2018 1,040.0 418.05 427.00
AMZN 180427C01050000 C Apr 27, 2018 1,050.0 409.25 417.40
AMZN 180427C01060000 C Apr 27, 2018 1,060.0 399.60 407.05
AMZN 180427C01070000 C Apr 27, 2018 1,070.0 389.50 397.05
AMZN 180427C01080000 C Apr 27, 2018 1,080.0 379.65 387.30
AMZN 180427C01090000 C Apr 27, 2018 1,090.0 369.50 377.50
AMZN 180427C01100000 C Apr 27, 2018 1,100.0 359.70 367.50
AMZN 180427C01110000 C Apr 27, 2018 1,110.0 349.70 357.50
AMZN 180427C01120000 C Apr 27, 2018 1,120.0 339.70 347.50
AMZN 180427C01125000 C Apr 27, 2018 1,125.0 334.55 342.50
AMZN 180427C01130000 C Apr 27, 2018 1,130.0 328.15 337.00
AMZN 180427C01135000 C Apr 27, 2018 1,135.0 324.75 332.50
AMZN 180427C01140000 C Apr 27, 2018 1,140.0 319.75 327.50
AMZN 180427C01145000 C Apr 27, 2018 1,145.0 314.40 322.20
AMZN 180427C01150000 C Apr 27, 2018 1,150.0 309.45 317.50
AMZN 180427C01155000 C Apr 27, 2018 1,155.0 304.15 312.50
AMZN 180427C01160000 C Apr 27, 2018 1,160.0 299.60 307.50
AMZN 180427C01165000 C Apr 27, 2018 1,165.0 294.65 302.50
AMZN 180427C01170000 C Apr 27, 2018 1,170.0 289.65 297.50
AMZN 180427C01175000 C Apr 27, 2018 1,175.0 284.65 292.50
AMZN 180427C01180000 C Apr 27, 2018 1,180.0 279.65 287.50
AMZN 180427C01185000 C Apr 27, 2018 1,185.0 275.65 280.60
AMZN 180427C01190000 C Apr 27, 2018 1,190.0 269.85 277.50
AMZN 180427C01195000 C Apr 27, 2018 1,195.0 264.70 272.50
AMZN 180427C01200000 C Apr 27, 2018 1,200.0 258.25 267.00
AMZN 180427C01205000 C Apr 27, 2018 1,205.0 254.70 262.50
AMZN 180427C01210000 C Apr 27, 2018 1,210.0 248.40 257.50
AMZN 180427C01215000 C Apr 27, 2018 1,215.0 244.80 252.50
AMZN 180427C01220000 C Apr 27, 2018 1,220.0 239.75 247.50
AMZN 180427C01225000 C Apr 27, 2018 1,225.0 234.85 242.50
AMZN 180427C01227500 C Apr 27, 2018 1,227.5 232.30 240.00
AMZN 180427C01230000 C Apr 27, 2018 1,230.0 230.85 235.80
AMZN 180427C01232500 C Apr 27, 2018 1,232.5 227.30 235.50
AMZN 180427C01235000 C Apr 27, 2018 1,235.0 225.00 233.00
AMZN 180427C01237500 C Apr 27, 2018 1,237.5 222.35 230.50
AMZN 180427C01240000 C Apr 27, 2018 1,240.0 219.85 228.00
AMZN 180427C01242500 C Apr 27, 2018 1,242.5 217.40 225.00
AMZN 180427C01245000 C Apr 27, 2018 1,245.0 215.10 223.00
AMZN 180427C01247500 C Apr 27, 2018 1,247.5 212.60 220.50
AMZN 180427C01250000 C Apr 27, 2018 1,250.0 210.95 213.90
AMZN 180427C01252500 C Apr 27, 2018 1,252.5 207.50 215.20
AMZN 180427C01255000 C Apr 27, 2018 1,255.0 205.05 212.50
AMZN 180427C01257500 C Apr 27, 2018 1,257.5 202.55 210.25
AMZN 180427C01260000 C Apr 27, 2018 1,260.0 200.90 205.75
AMZN 180427C01262500 C Apr 27, 2018 1,262.5 197.85 205.35
AMZN 180427C01265000 C Apr 27, 2018 1,265.0 195.40 202.80
AMZN 180427C01267500 C Apr 27, 2018 1,267.5 192.95 200.60
AMZN 180427C01270000 C Apr 27, 2018 1,270.0 189.45 198.00
AMZN 180427C01272500 C Apr 27, 2018 1,272.5 187.80 195.50
AMZN 180427C01275000 C Apr 27, 2018 1,275.0 185.30 193.00
AMZN 180427C01277500 C Apr 27, 2018 1,277.5 183.00 190.50
AMZN 180427C01280000 C Apr 27, 2018 1,280.0 180.55 187.50
AMZN 180427C01282500 C Apr 27, 2018 1,282.5 177.80 186.00
AMZN 180427C01285000 C Apr 27, 2018 1,285.0 175.80 183.50
AMZN 180427C01287500 C Apr 27, 2018 1,287.5 173.20 181.00
AMZN 180427C01290000 C Apr 27, 2018 1,290.0 171.60 176.50
AMZN 180427C01292500 C Apr 27, 2018 1,292.5 166.50 175.50
AMZN 180427C01295000 C Apr 27, 2018 1,295.0 165.45 173.50
AMZN 180427C01297500 C Apr 27, 2018 1,297.5 161.85 170.10
AMZN 180427C01300000 C Apr 27, 2018 1,300.0 162.30 165.35
AMZN 180427C01302500 C Apr 27, 2018 1,302.5 158.15 166.50
AMZN 180427C01305000 C Apr 27, 2018 1,305.0 155.05 164.00
AMZN 180427C01307500 C Apr 27, 2018 1,307.5 152.80 161.50
AMZN 180427C01310000 C Apr 27, 2018 1,310.0 151.45 159.50
AMZN 180427C01312500 C Apr 27, 2018 1,312.5 149.55 157.50
AMZN 180427C01315000 C Apr 27, 2018 1,315.0 145.70 154.50
AMZN 180427C01317500 C Apr 27, 2018 1,317.5 144.75 151.05
AMZN 180427C01320000 C Apr 27, 2018 1,320.0 142.85 146.60
AMZN 180427C01322500 C Apr 27, 2018 1,322.5 140.15 146.60
AMZN 180427C01325000 C Apr 27, 2018 1,325.0 137.70 144.40
AMZN 180427C01327500 C Apr 27, 2018 1,327.5 136.35 141.20
AMZN 180427C01330000 C Apr 27, 2018 1,330.0 133.60 137.40
AMZN 180427C01332500 C Apr 27, 2018 1,332.5 131.25 137.55
AMZN 180427C01335000 C Apr 27, 2018 1,335.0 129.20 135.40
AMZN 180427C01337500 C Apr 27, 2018 1,337.5 127.00 133.10
AMZN 180427C01340000 C Apr 27, 2018 1,340.0 124.65 130.65
AMZN 180427C01342500 C Apr 27, 2018 1,342.5 124.00 125.35
AMZN 180427C01345000 C Apr 27, 2018 1,345.0 121.85 123.20
AMZN 180427C01347500 C Apr 27, 2018 1,347.5 119.45 121.05
AMZN 180427C01350000 C Apr 27, 2018 1,350.0 117.45 118.90
AMZN 180427C01352500 C Apr 27, 2018 1,352.5 114.70 119.20
AMZN 180427C01355000 C Apr 27, 2018 1,355.0 113.20 114.75
AMZN 180427C01357500 C Apr 27, 2018 1,357.5 110.10 115.60
AMZN 180427C01360000 C Apr 27, 2018 1,360.0 109.05 110.70
AMZN 180427C01362500 C Apr 27, 2018 1,362.5 106.40 111.35
AMZN 180427C01365000 C Apr 27, 2018 1,365.0 105.05 107.50
AMZN 180427C01367500 C Apr 27, 2018 1,367.5 103.45 104.80
AMZN 180427C01370000 C Apr 27, 2018 1,370.0 101.60 102.85
AMZN 180427C01372500 C Apr 27, 2018 1,372.5 99.20 101.65
AMZN 180427C01375000 C Apr 27, 2018 1,375.0 97.75 99.05
AMZN 180427C01377500 C Apr 27, 2018 1,377.5 95.80 97.30
AMZN 180427C01380000 C Apr 27, 2018 1,380.0 94.10 95.30
AMZN 180427C01382500 C Apr 27, 2018 1,382.5 92.30 94.10
AMZN 180427C01385000 C Apr 27, 2018 1,385.0 90.45 91.65
AMZN 180427C01387500 C Apr 27, 2018 1,387.5 88.75 91.00
AMZN 180427C01390000 C Apr 27, 2018 1,390.0 86.90 88.20
AMZN 180427C01392500 C Apr 27, 2018 1,392.5 85.20 86.40
AMZN 180427C01395000 C Apr 27, 2018 1,395.0 83.40 85.15
AMZN 180427C01397500 C Apr 27, 2018 1,397.5 81.75 83.45
AMZN 180427C01400000 C Apr 27, 2018 1,400.0 80.15 81.35
AMZN 180427C01402500 C Apr 27, 2018 1,402.5 78.60 80.25
AMZN 180427C01405000 C Apr 27, 2018 1,405.0 77.00 78.65
AMZN 180427C01407500 C Apr 27, 2018 1,407.5 75.35 77.00
AMZN 180427C01410000 C Apr 27, 2018 1,410.0 73.80 75.45
AMZN 180427C01412500 C Apr 27, 2018 1,412.5 70.60 73.80
AMZN 180427C01415000 C Apr 27, 2018 1,415.0 70.70 72.30
AMZN 180427C01417500 C Apr 27, 2018 1,417.5 69.20 70.75
AMZN 180427C01420000 C Apr 27, 2018 1,420.0 67.70 69.25
AMZN 180427C01422500 C Apr 27, 2018 1,422.5 66.25 67.80
AMZN 180427C01425000 C Apr 27, 2018 1,425.0 64.90 66.35
AMZN 180427C01427500 C Apr 27, 2018 1,427.5 63.45 64.90
AMZN 180427C01430000 C Apr 27, 2018 1,430.0 62.05 63.50
AMZN 180427C01432500 C Apr 27, 2018 1,432.5 60.65 62.05
AMZN 180427C01435000 C Apr 27, 2018 1,435.0 59.25 60.65
AMZN 180427C01437500 C Apr 27, 2018 1,437.5 57.90 59.25
AMZN 180427C01440000 C Apr 27, 2018 1,440.0 56.55 57.90
AMZN 180427C01442500 C Apr 27, 2018 1,442.5 55.15 56.50
AMZN 180427C01445000 C Apr 27, 2018 1,445.0 53.80 55.15
AMZN 180427C01447500 C Apr 27, 2018 1,447.5 52.45 53.80
AMZN 180427C01450000 C Apr 27, 2018 1,450.0 51.15 52.50
AMZN 180427C01452500 C Apr 27, 2018 1,452.5 49.90 51.20
AMZN 180427C01455000 C Apr 27, 2018 1,455.0 48.60 49.90
AMZN 180427C01457500 C Apr 27, 2018 1,457.5 47.50 48.60
AMZN 180427C01460000 C Apr 27, 2018 1,460.0 46.35 47.35
AMZN 180427C01462500 C Apr 27, 2018 1,462.5 44.85 46.10
AMZN 180427C01465000 C Apr 27, 2018 1,465.0 43.60 44.85
AMZN 180427C01467500 C Apr 27, 2018 1,467.5 42.45 43.60
AMZN 180427C01470000 C Apr 27, 2018 1,470.0 41.15 42.35
AMZN 180427C01472500 C Apr 27, 2018 1,472.5 39.95 41.15
AMZN 180427C01475000 C Apr 27, 2018 1,475.0 38.85 39.90
AMZN 180427C01477500 C Apr 27, 2018 1,477.5 37.60 38.75
AMZN 180427C01480000 C Apr 27, 2018 1,480.0 36.45 37.60
AMZN 180427C01482500 C Apr 27, 2018 1,482.5 35.35 36.50
AMZN 180427C01485000 C Apr 27, 2018 1,485.0 34.10 35.35
AMZN 180427C01487500 C Apr 27, 2018 1,487.5 33.10 34.20
AMZN 180427C01490000 C Apr 27, 2018 1,490.0 32.00 33.10
AMZN 180427C01492500 C Apr 27, 2018 1,492.5 30.90 32.00
AMZN 180427C01495000 C Apr 27, 2018 1,495.0 29.90 30.95
AMZN 180427C01497500 C Apr 27, 2018 1,497.5 28.85 29.80
AMZN 180427C01500000 C Apr 27, 2018 1,500.0 28.05 28.90
AMZN 180427C01502500 C Apr 27, 2018 1,502.5 26.80 27.85
AMZN 180427C01505000 C Apr 27, 2018 1,505.0 25.90 26.90
AMZN 180427C01507500 C Apr 27, 2018 1,507.5 24.95 25.90
AMZN 180427C01510000 C Apr 27, 2018 1,510.0 24.00 24.95
AMZN 180427C01512500 C Apr 27, 2018 1,512.5 23.10 24.00
AMZN 180427C01515000 C Apr 27, 2018 1,515.0 22.15 23.05
AMZN 180427C01517500 C Apr 27, 2018 1,517.5 21.35 22.25
AMZN 180427C01520000 C Apr 27, 2018 1,520.0 20.50 21.35
AMZN 180427C01522500 C Apr 27, 2018 1,522.5 19.65 20.50
AMZN 180427C01525000 C Apr 27, 2018 1,525.0 18.90 19.70
AMZN 180427C01527500 C Apr 27, 2018 1,527.5 18.10 18.95
AMZN 180427C01530000 C Apr 27, 2018 1,530.0 17.40 18.20
AMZN 180427C01532500 C Apr 27, 2018 1,532.5 16.65 17.20
AMZN 180427C01535000 C Apr 27, 2018 1,535.0 16.00 16.55
AMZN 180427C01537500 C Apr 27, 2018 1,537.5 15.25 15.80
AMZN 180427C01540000 C Apr 27, 2018 1,540.0 14.60 15.00
AMZN 180427C01542500 C Apr 27, 2018 1,542.5 13.95 14.50
AMZN 180427C01545000 C Apr 27, 2018 1,545.0 13.30 13.85
AMZN 180427C01547500 C Apr 27, 2018 1,547.5 12.70 13.20
AMZN 180427C01550000 C Apr 27, 2018 1,550.0 12.10 12.60
AMZN 180427C01552500 C Apr 27, 2018 1,552.5 11.55 12.00
AMZN 180427C01555000 C Apr 27, 2018 1,555.0 10.95 11.45
AMZN 180427C01557500 C Apr 27, 2018 1,557.5 10.45 10.90
AMZN 180427C01560000 C Apr 27, 2018 1,560.0 9.95 10.45
AMZN 180427C01562500 C Apr 27, 2018 1,562.5 9.50 9.90
AMZN 180427C01565000 C Apr 27, 2018 1,565.0 9.00 9.45
AMZN 180427C01567500 C Apr 27, 2018 1,567.5 8.60 9.00
AMZN 180427C01570000 C Apr 27, 2018 1,570.0 6.75 8.60
AMZN 180427C01572500 C Apr 27, 2018 1,572.5 7.75 8.15
AMZN 180427C01575000 C Apr 27, 2018 1,575.0 6.00 7.95
AMZN 180427C01577500 C Apr 27, 2018 1,577.5 5.85 7.55
AMZN 180427C01580000 C Apr 27, 2018 1,580.0 5.90 7.15
AMZN 180427C01582500 C Apr 27, 2018 1,582.5 6.05 6.80
AMZN 180427C01585000 C Apr 27, 2018 1,585.0 5.40 6.45
AMZN 180427C01587500 C Apr 27, 2018 1,587.5 4.10 6.25
AMZN 180427C01590000 C Apr 27, 2018 1,590.0 4.85 5.90
AMZN 180427C01592500 C Apr 27, 2018 1,592.5 3.80 5.60
AMZN 180427C01595000 C Apr 27, 2018 1,595.0 3.75 5.35
AMZN 180427C01597500 C Apr 27, 2018 1,597.5 3.60 5.10
AMZN 180427C01600000 C Apr 27, 2018 1,600.0 4.00 4.85
AMZN 180427C01602500 C Apr 27, 2018 1,602.5 2.26 4.65
AMZN 180427C01605000 C Apr 27, 2018 1,605.0 2.77 4.45
AMZN 180427C01607500 C Apr 27, 2018 1,607.5 1.75 4.40
AMZN 180427C01610000 C Apr 27, 2018 1,610.0 2.50 4.00
AMZN 180427C01612500 C Apr 27, 2018 1,612.5 1.80 3.80
AMZN 180427C01615000 C Apr 27, 2018 1,615.0 1.65 3.65
AMZN 180427C01617500 C Apr 27, 2018 1,617.5 1.58 3.45
AMZN 180427C01620000 C Apr 27, 2018 1,620.0 2.37 3.30
AMZN 180427C01622500 C Apr 27, 2018 1,622.5 1.78 3.20
AMZN 180427C01625000 C Apr 27, 2018 1,625.0 2.02 2.96
AMZN 180427C01627500 C Apr 27, 2018 1,627.5 1.25 2.84
AMZN 180427C01630000 C Apr 27, 2018 1,630.0 1.77 2.64
AMZN 180427C01632500 C Apr 27, 2018 1,632.5 1.78 2.53
AMZN 180427C01635000 C Apr 27, 2018 1,635.0 1.52 2.39
AMZN 180427C01637500 C Apr 27, 2018 1,637.5 1.51 2.31
AMZN 180427C01640000 C Apr 27, 2018 1,640.0 1.21 2.31
AMZN 180427C01642500 C Apr 27, 2018 1,642.5 0.93 2.05
AMZN 180427C01645000 C Apr 27, 2018 1,645.0 0.86 1.96
AMZN 180427C01647500 C Apr 27, 2018 1,647.5 1.40 1.88
AMZN 180427C01650000 C Apr 27, 2018 1,650.0 1.25 1.80
AMZN 180427C01652500 C Apr 27, 2018 1,652.5 0.68 1.67
AMZN 180427C01655000 C Apr 27, 2018 1,655.0 1.05 1.60
AMZN 180427C01657500 C Apr 27, 2018 1,657.5 0.59 1.56
AMZN 180427C01660000 C Apr 27, 2018 1,660.0 0.55 1.30
AMZN 180427C01662500 C Apr 27, 2018 1,662.5 0.54 1.38
AMZN 180427C01665000 C Apr 27, 2018 1,665.0 0.52 1.32
AMZN 180427C01667500 C Apr 27, 2018 1,667.5 0.46 1.26
AMZN 180427C01670000 C Apr 27, 2018 1,670.0 0.64 1.19
AMZN 180427C01672500 C Apr 27, 2018 1,672.5 0.43 1.14
AMZN 180427C01675000 C Apr 27, 2018 1,675.0 0.75 1.08
AMZN 180427C01677500 C Apr 27, 2018 1,677.5 0.00 1.04
AMZN 180427C01680000 C Apr 27, 2018 1,680.0 0.60 0.99
AMZN 180427C01682500 C Apr 27, 2018 1,682.5 0.32 0.95
AMZN 180427C01685000 C Apr 27, 2018 1,685.0 0.00 0.91
AMZN 180427C01687500 C Apr 27, 2018 1,687.5 0.31 0.89
AMZN 180427C01690000 C Apr 27, 2018 1,690.0 0.00 0.84
AMZN 180427C01692500 C Apr 27, 2018 1,692.5 0.26 0.81
AMZN 180427C01695000 C Apr 27, 2018 1,695.0 0.25 0.78
AMZN 180427C01697500 C Apr 27, 2018 1,697.5 0.23 0.76
AMZN 180427C01700000 C Apr 27, 2018 1,700.0 0.35 0.63
AMZN 180427C01702500 C Apr 27, 2018 1,702.5 0.25 0.72
AMZN 180427C01705000 C Apr 27, 2018 1,705.0 0.00 0.72
AMZN 180427C01707500 C Apr 27, 2018 1,707.5 0.00 0.71
AMZN 180427C01710000 C Apr 27, 2018 1,710.0 0.25 0.68
AMZN 180427C01712500 C Apr 27, 2018 1,712.5 0.00 0.66
AMZN 180427C01715000 C Apr 27, 2018 1,715.0 0.30 0.63
AMZN 180427C01717500 C Apr 27, 2018 1,717.5 0.00 0.63
AMZN 180427C01720000 C Apr 27, 2018 1,720.0 0.00 0.59
AMZN 180427C01722500 C Apr 27, 2018 1,722.5 0.00 0.61
AMZN 180427C01725000 C Apr 27, 2018 1,725.0 0.00 0.52
AMZN 180427C01727500 C Apr 27, 2018 1,727.5 0.00 0.59
AMZN 180427C01730000 C Apr 27, 2018 1,730.0 0.00 0.60
AMZN 180427C01732500 C Apr 27, 2018 1,732.5 0.00 0.58
AMZN 180427C01735000 C Apr 27, 2018 1,735.0 0.10 0.58
AMZN 180427C01737500 C Apr 27, 2018 1,737.5 0.00 0.60
AMZN 180427C01740000 C Apr 27, 2018 1,740.0 0.00 0.53
AMZN 180427C01742500 C Apr 27, 2018 1,742.5 0.00 0.50
AMZN 180427C01745000 C Apr 27, 2018 1,745.0 0.01 0.57
AMZN 180427C01747500 C Apr 27, 2018 1,747.5 0.00 0.57
AMZN 180427C01750000 C Apr 27, 2018 1,750.0 0.10 0.57
AMZN 180427C01752500 C Apr 27, 2018 1,752.5 0.00 0.60
AMZN 180427C01755000 C Apr 27, 2018 1,755.0 0.00 0.54
AMZN 180427C01757500 C Apr 27, 2018 1,757.5 0.00 0.58
AMZN 180427C01760000 C Apr 27, 2018 1,760.0 0.10 0.35
AMZN 180427C01762500 C Apr 27, 2018 1,762.5 0.00 0.54
AMZN 180427C01765000 C Apr 27, 2018 1,765.0 0.00 0.30
AMZN 180427C01767500 C Apr 27, 2018 1,767.5 0.00 1.85
AMZN 180427C01770000 C Apr 27, 2018 1,770.0 0.00 0.44
AMZN 180427C01772500 C Apr 27, 2018 1,772.5 0.00 1.63
AMZN 180427C01775000 C Apr 27, 2018 1,775.0 0.00 0.56
AMZN 180427C01777500 C Apr 27, 2018 1,777.5 0.00 0.50
AMZN 180427C01780000 C Apr 27, 2018 1,780.0 0.00 0.51
AMZN 180427C01782500 C Apr 27, 2018 1,782.5 0.00 1.97
AMZN 180427C01785000 C Apr 27, 2018 1,785.0 0.00 0.53
AMZN 180427C01787500 C Apr 27, 2018 1,787.5 0.00 1.89
AMZN 180427C01790000 C Apr 27, 2018 1,790.0 0.08 0.15
AMZN 180427C01792500 C Apr 27, 2018 1,792.5 0.00 0.20
AMZN 180427C01795000 C Apr 27, 2018 1,795.0 0.00 0.20
AMZN 180427C01800000 C Apr 27, 2018 1,800.0 0.06 0.17
AMZN 180427C01805000 C Apr 27, 2018 1,805.0 0.00 2.09
AMZN 180427C01810000 C Apr 27, 2018 1,810.0 0.00 0.15
AMZN 180427C01815000 C Apr 27, 2018 1,815.0 0.00 2.02
AMZN 180427C01820000 C Apr 27, 2018 1,820.0 0.06 0.12
AMZN 180427C01825000 C Apr 27, 2018 1,825.0 0.00 0.50
AMZN 180427C01830000 C Apr 27, 2018 1,830.0 0.00 0.15
AMZN 180427C01835000 C Apr 27, 2018 1,835.0 0.00 0.15
AMZN 180427C01840000 C Apr 27, 2018 1,840.0 0.01 0.15
AMZN 180427C01845000 C Apr 27, 2018 1,845.0 0.00 2.22
AMZN 180427C01850000 C Apr 27, 2018 1,850.0 0.03 0.15
AMZN 180427C01860000 C Apr 27, 2018 1,860.0 0.00 0.47
AMZN 180427C01870000 C Apr 27, 2018 1,870.0 0.01 0.15
AMZN 180427C01880000 C Apr 27, 2018 1,880.0 0.00 1.05
AMZN 180427C01890000 C Apr 27, 2018 1,890.0 0.01 0.41
AMZN 180427C01900000 C Apr 27, 2018 1,900.0 0.01 0.05
AMZN 180427C01910000 C Apr 27, 2018 1,910.0 0.00 0.26
AMZN 180427C01920000 C Apr 27, 2018 1,920.0 0.00 0.62
AMZN 180427C01930000 C Apr 27, 2018 1,930.0 0.00 0.43
AMZN 180427C01940000 C Apr 27, 2018 1,940.0 0.00 1.49
AMZN 180427C01950000 C Apr 27, 2018 1,950.0 0.00 0.03
AMZN 180427C01960000 C Apr 27, 2018 1,960.0 0.00 1.54
AMZN 180427C01970000 C Apr 27, 2018 1,970.0 0.00 1.53
AMZN 180427C01980000 C Apr 27, 2018 1,980.0 0.00 1.57
AMZN 180427C01990000 C Apr 27, 2018 1,990.0 0.00 0.09
AMZN 180427C02000000 C Apr 27, 2018 2,000.0 0.00 0.04
AMZN 180427C02020000 C Apr 27, 2018 2,020.0 0.00 0.11
AMZN 180427C02040000 C Apr 27, 2018 2,040.0 0.00 1.66
AMZN 180427C02060000 C Apr 27, 2018 2,060.0 0.00 1.66
AMZN 180427C02080000 C Apr 27, 2018 2,080.0 0.00 0.15
AMZN 180427C02100000 C Apr 27, 2018 2,100.0 0.00 0.03
AMZN 180427C02120000 C Apr 27, 2018 2,120.0 0.00 0.05
AMZN 180427C02140000 C Apr 27, 2018 2,140.0 0.00 0.02
AMZN 180427P00910000 P Apr 27, 2018 910.0 0.00 0.05
AMZN 180427P00920000 P Apr 27, 2018 920.0 0.00 0.11
AMZN 180427P00930000 P Apr 27, 2018 930.0 0.00 2.15
AMZN 180427P00940000 P Apr 27, 2018 940.0 0.00 1.15
AMZN 180427P00950000 P Apr 27, 2018 950.0 0.00 0.06
AMZN 180427P00960000 P Apr 27, 2018 960.0 0.00 1.75
AMZN 180427P00970000 P Apr 27, 2018 970.0 0.00 4.30
AMZN 180427P00980000 P Apr 27, 2018 980.0 0.00 1.69
AMZN 180427P00990000 P Apr 27, 2018 990.0 0.00 4.30
AMZN 180427P01000000 P Apr 27, 2018 1,000.0 0.01 0.10
AMZN 180427P01010000 P Apr 27, 2018 1,010.0 0.00 4.30
AMZN 180427P01020000 P Apr 27, 2018 1,020.0 0.00 0.59
AMZN 180427P01030000 P Apr 27, 2018 1,030.0 0.00 4.30
AMZN 180427P01040000 P Apr 27, 2018 1,040.0 0.01 0.38
AMZN 180427P01050000 P Apr 27, 2018 1,050.0 0.01 0.24
AMZN 180427P01060000 P Apr 27, 2018 1,060.0 0.00 4.30
AMZN 180427P01070000 P Apr 27, 2018 1,070.0 0.00 4.30
AMZN 180427P01080000 P Apr 27, 2018 1,080.0 0.00 4.30
AMZN 180427P01090000 P Apr 27, 2018 1,090.0 0.00 0.15
AMZN 180427P01100000 P Apr 27, 2018 1,100.0 0.05 0.20
AMZN 180427P01110000 P Apr 27, 2018 1,110.0 0.00 0.80
AMZN 180427P01120000 P Apr 27, 2018 1,120.0 0.00 0.68
AMZN 180427P01125000 P Apr 27, 2018 1,125.0 0.00 1.06
AMZN 180427P01130000 P Apr 27, 2018 1,130.0 0.00 1.42
AMZN 180427P01135000 P Apr 27, 2018 1,135.0 0.00 1.42
AMZN 180427P01140000 P Apr 27, 2018 1,140.0 0.00 0.38
AMZN 180427P01145000 P Apr 27, 2018 1,145.0 0.00 1.24
AMZN 180427P01150000 P Apr 27, 2018 1,150.0 0.05 0.20
AMZN 180427P01155000 P Apr 27, 2018 1,155.0 0.15 0.20
AMZN 180427P01160000 P Apr 27, 2018 1,160.0 0.09 0.20
AMZN 180427P01165000 P Apr 27, 2018 1,165.0 0.00 1.30
AMZN 180427P01170000 P Apr 27, 2018 1,170.0 0.00 0.42
AMZN 180427P01175000 P Apr 27, 2018 1,175.0 0.00 1.35
AMZN 180427P01180000 P Apr 27, 2018 1,180.0 0.05 1.38
AMZN 180427P01185000 P Apr 27, 2018 1,185.0 0.00 1.82
AMZN 180427P01190000 P Apr 27, 2018 1,190.0 0.15 0.45
AMZN 180427P01195000 P Apr 27, 2018 1,195.0 0.00 1.35
AMZN 180427P01200000 P Apr 27, 2018 1,200.0 0.12 0.46
AMZN 180427P01205000 P Apr 27, 2018 1,205.0 0.06 0.49
AMZN 180427P01210000 P Apr 27, 2018 1,210.0 0.15 0.43
AMZN 180427P01215000 P Apr 27, 2018 1,215.0 0.00 0.52
AMZN 180427P01220000 P Apr 27, 2018 1,220.0 0.15 0.52
AMZN 180427P01225000 P Apr 27, 2018 1,225.0 0.05 0.55
AMZN 180427P01227500 P Apr 27, 2018 1,227.5 0.00 0.58
AMZN 180427P01230000 P Apr 27, 2018 1,230.0 0.00 0.56
AMZN 180427P01232500 P Apr 27, 2018 1,232.5 0.05 0.60
AMZN 180427P01235000 P Apr 27, 2018 1,235.0 0.02 0.58
AMZN 180427P01237500 P Apr 27, 2018 1,237.5 0.00 0.59
AMZN 180427P01240000 P Apr 27, 2018 1,240.0 0.30 0.61
AMZN 180427P01242500 P Apr 27, 2018 1,242.5 0.00 0.63
AMZN 180427P01245000 P Apr 27, 2018 1,245.0 0.00 0.64
AMZN 180427P01247500 P Apr 27, 2018 1,247.5 0.21 0.66
AMZN 180427P01250000 P Apr 27, 2018 1,250.0 0.50 0.91
AMZN 180427P01252500 P Apr 27, 2018 1,252.5 0.24 0.73
AMZN 180427P01255000 P Apr 27, 2018 1,255.0 0.26 0.76
AMZN 180427P01257500 P Apr 27, 2018 1,257.5 0.29 0.79
AMZN 180427P01260000 P Apr 27, 2018 1,260.0 0.31 0.82
AMZN 180427P01262500 P Apr 27, 2018 1,262.5 0.31 0.86
AMZN 180427P01265000 P Apr 27, 2018 1,265.0 0.33 0.90
AMZN 180427P01267500 P Apr 27, 2018 1,267.5 0.35 1.00
AMZN 180427P01270000 P Apr 27, 2018 1,270.0 0.65 1.02
AMZN 180427P01272500 P Apr 27, 2018 1,272.5 0.41 1.07
AMZN 180427P01275000 P Apr 27, 2018 1,275.0 0.80 1.16
AMZN 180427P01277500 P Apr 27, 2018 1,277.5 0.45 1.21
AMZN 180427P01280000 P Apr 27, 2018 1,280.0 0.97 1.26
AMZN 180427P01282500 P Apr 27, 2018 1,282.5 0.63 1.32
AMZN 180427P01285000 P Apr 27, 2018 1,285.0 0.60 1.39
AMZN 180427P01287500 P Apr 27, 2018 1,287.5 0.59 1.46
AMZN 180427P01290000 P Apr 27, 2018 1,290.0 1.20 1.54
AMZN 180427P01292500 P Apr 27, 2018 1,292.5 0.71 1.62
AMZN 180427P01295000 P Apr 27, 2018 1,295.0 1.16 1.71
AMZN 180427P01297500 P Apr 27, 2018 1,297.5 0.82 1.80
AMZN 180427P01300000 P Apr 27, 2018 1,300.0 1.50 1.70
AMZN 180427P01302500 P Apr 27, 2018 1,302.5 1.00 2.05
AMZN 180427P01305000 P Apr 27, 2018 1,305.0 1.03 2.22
AMZN 180427P01307500 P Apr 27, 2018 1,307.5 2.00 2.33
AMZN 180427P01310000 P Apr 27, 2018 1,310.0 1.11 2.49
AMZN 180427P01312500 P Apr 27, 2018 1,312.5 1.43 2.72
AMZN 180427P01315000 P Apr 27, 2018 1,315.0 2.32 2.83
AMZN 180427P01317500 P Apr 27, 2018 1,317.5 1.93 3.05
AMZN 180427P01320000 P Apr 27, 2018 1,320.0 2.54 3.25
AMZN 180427P01322500 P Apr 27, 2018 1,322.5 2.85 3.45
AMZN 180427P01325000 P Apr 27, 2018 1,325.0 3.05 3.65
AMZN 180427P01327500 P Apr 27, 2018 1,327.5 2.23 3.90
AMZN 180427P01330000 P Apr 27, 2018 1,330.0 2.61 4.15
AMZN 180427P01332500 P Apr 27, 2018 1,332.5 3.55 4.40
AMZN 180427P01335000 P Apr 27, 2018 1,335.0 4.10 4.65
AMZN 180427P01337500 P Apr 27, 2018 1,337.5 3.25 4.95
AMZN 180427P01340000 P Apr 27, 2018 1,340.0 3.65 5.25
AMZN 180427P01342500 P Apr 27, 2018 1,342.5 5.00 5.60
AMZN 180427P01345000 P Apr 27, 2018 1,345.0 4.45 5.95
AMZN 180427P01347500 P Apr 27, 2018 1,347.5 5.50 6.25
AMZN 180427P01350000 P Apr 27, 2018 1,350.0 6.00 6.65
AMZN 180427P01352500 P Apr 27, 2018 1,352.5 5.75 7.10
AMZN 180427P01355000 P Apr 27, 2018 1,355.0 7.10 7.50
AMZN 180427P01357500 P Apr 27, 2018 1,357.5 7.55 7.95
AMZN 180427P01360000 P Apr 27, 2018 1,360.0 8.00 8.45
AMZN 180427P01362500 P Apr 27, 2018 1,362.5 8.50 8.95
AMZN 180427P01365000 P Apr 27, 2018 1,365.0 9.00 9.50
AMZN 180427P01367500 P Apr 27, 2018 1,367.5 9.55 9.85
AMZN 180427P01370000 P Apr 27, 2018 1,370.0 10.15 10.60
AMZN 180427P01372500 P Apr 27, 2018 1,372.5 10.70 12.70
AMZN 180427P01375000 P Apr 27, 2018 1,375.0 11.30 11.85
AMZN 180427P01377500 P Apr 27, 2018 1,377.5 11.85 12.45
AMZN 180427P01380000 P Apr 27, 2018 1,380.0 12.60 13.10
AMZN 180427P01382500 P Apr 27, 2018 1,382.5 13.25 13.80
AMZN 180427P01385000 P Apr 27, 2018 1,385.0 13.90 14.50
AMZN 180427P01387500 P Apr 27, 2018 1,387.5 14.45 15.20
AMZN 180427P01390000 P Apr 27, 2018 1,390.0 15.35 15.95
AMZN 180427P01392500 P Apr 27, 2018 1,392.5 16.10 16.70
AMZN 180427P01395000 P Apr 27, 2018 1,395.0 16.80 17.50
AMZN 180427P01397500 P Apr 27, 2018 1,397.5 17.65 18.30
AMZN 180427P01400000 P Apr 27, 2018 1,400.0 18.55 19.20
AMZN 180427P01402500 P Apr 27, 2018 1,402.5 19.45 20.10
AMZN 180427P01405000 P Apr 27, 2018 1,405.0 20.30 21.00
AMZN 180427P01407500 P Apr 27, 2018 1,407.5 21.25 21.90
AMZN 180427P01410000 P Apr 27, 2018 1,410.0 22.15 22.85
AMZN 180427P01412500 P Apr 27, 2018 1,412.5 23.05 23.85
AMZN 180427P01415000 P Apr 27, 2018 1,415.0 24.05 24.80
AMZN 180427P01417500 P Apr 27, 2018 1,417.5 25.00 25.85
AMZN 180427P01420000 P Apr 27, 2018 1,420.0 26.05 26.85
AMZN 180427P01422500 P Apr 27, 2018 1,422.5 27.10 27.90
AMZN 180427P01425000 P Apr 27, 2018 1,425.0 28.15 28.95
AMZN 180427P01427500 P Apr 27, 2018 1,427.5 29.20 30.00
AMZN 180427P01430000 P Apr 27, 2018 1,430.0 30.30 31.10
AMZN 180427P01432500 P Apr 27, 2018 1,432.5 31.40 32.20
AMZN 180427P01435000 P Apr 27, 2018 1,435.0 32.50 33.35
AMZN 180427P01437500 P Apr 27, 2018 1,437.5 33.60 34.50
AMZN 180427P01440000 P Apr 27, 2018 1,440.0 34.75 35.70
AMZN 180427P01442500 P Apr 27, 2018 1,442.5 35.90 36.80
AMZN 180427P01445000 P Apr 27, 2018 1,445.0 37.00 38.00
AMZN 180427P01447500 P Apr 27, 2018 1,447.5 38.20 39.15
AMZN 180427P01450000 P Apr 27, 2018 1,450.0 39.35 40.40
AMZN 180427P01452500 P Apr 27, 2018 1,452.5 40.55 41.60
AMZN 180427P01455000 P Apr 27, 2018 1,455.0 41.80 42.85
AMZN 180427P01457500 P Apr 27, 2018 1,457.5 43.00 43.95
AMZN 180427P01460000 P Apr 27, 2018 1,460.0 44.20 45.30
AMZN 180427P01462500 P Apr 27, 2018 1,462.5 45.45 46.55
AMZN 180427P01465000 P Apr 27, 2018 1,465.0 46.75 47.75
AMZN 180427P01467500 P Apr 27, 2018 1,467.5 47.95 49.05
AMZN 180427P01470000 P Apr 27, 2018 1,470.0 49.25 50.40
AMZN 180427P01472500 P Apr 27, 2018 1,472.5 50.50 51.40
AMZN 180427P01475000 P Apr 27, 2018 1,475.0 51.80 52.95
AMZN 180427P01477500 P Apr 27, 2018 1,477.5 53.15 54.10
AMZN 180427P01480000 P Apr 27, 2018 1,480.0 54.50 55.45
AMZN 180427P01482500 P Apr 27, 2018 1,482.5 55.90 56.95
AMZN 180427P01485000 P Apr 27, 2018 1,485.0 57.25 58.30
AMZN 180427P01487500 P Apr 27, 2018 1,487.5 58.60 59.75
AMZN 180427P01490000 P Apr 27, 2018 1,490.0 60.00 61.05
AMZN 180427P01492500 P Apr 27, 2018 1,492.5 61.20 62.55
AMZN 180427P01495000 P Apr 27, 2018 1,495.0 62.30 64.00
AMZN 180427P01497500 P Apr 27, 2018 1,497.5 63.75 65.50
AMZN 180427P01500000 P Apr 27, 2018 1,500.0 65.25 66.90
AMZN 180427P01502500 P Apr 27, 2018 1,502.5 67.35 68.40
AMZN 180427P01505000 P Apr 27, 2018 1,505.0 68.85 69.90
AMZN 180427P01507500 P Apr 27, 2018 1,507.5 69.80 71.50
AMZN 180427P01510000 P Apr 27, 2018 1,510.0 71.35 73.05
AMZN 180427P01512500 P Apr 27, 2018 1,512.5 73.55 74.65
AMZN 180427P01515000 P Apr 27, 2018 1,515.0 75.15 76.25
AMZN 180427P01517500 P Apr 27, 2018 1,517.5 76.85 77.85
AMZN 180427P01520000 P Apr 27, 2018 1,520.0 78.50 79.55
AMZN 180427P01522500 P Apr 27, 2018 1,522.5 80.10 81.15
AMZN 180427P01525000 P Apr 27, 2018 1,525.0 81.80 82.90
AMZN 180427P01527500 P Apr 27, 2018 1,527.5 83.55 84.60
AMZN 180427P01530000 P Apr 27, 2018 1,530.0 85.30 86.35
AMZN 180427P01532500 P Apr 27, 2018 1,532.5 87.10 88.10
AMZN 180427P01535000 P Apr 27, 2018 1,535.0 88.85 90.00
AMZN 180427P01537500 P Apr 27, 2018 1,537.5 90.65 91.75
AMZN 180427P01540000 P Apr 27, 2018 1,540.0 91.80 93.55
AMZN 180427P01542500 P Apr 27, 2018 1,542.5 92.60 96.30
AMZN 180427P01545000 P Apr 27, 2018 1,545.0 96.00 97.30
AMZN 180427P01547500 P Apr 27, 2018 1,547.5 97.35 99.15
AMZN 180427P01550000 P Apr 27, 2018 1,550.0 99.20 101.05
AMZN 180427P01552500 P Apr 27, 2018 1,552.5 101.15 103.05
AMZN 180427P01555000 P Apr 27, 2018 1,555.0 103.75 105.05
AMZN 180427P01557500 P Apr 27, 2018 1,557.5 105.70 107.00
AMZN 180427P01560000 P Apr 27, 2018 1,560.0 106.20 111.10
AMZN 180427P01562500 P Apr 27, 2018 1,562.5 109.75 111.20
AMZN 180427P01565000 P Apr 27, 2018 1,565.0 111.75 113.05
AMZN 180427P01567500 P Apr 27, 2018 1,567.5 113.80 115.15
AMZN 180427P01570000 P Apr 27, 2018 1,570.0 115.10 117.20
AMZN 180427P01572500 P Apr 27, 2018 1,572.5 116.40 120.95
AMZN 180427P01575000 P Apr 27, 2018 1,575.0 119.15 122.30
AMZN 180427P01577500 P Apr 27, 2018 1,577.5 120.70 127.35
AMZN 180427P01580000 P Apr 27, 2018 1,580.0 123.60 125.75
AMZN 180427P01582500 P Apr 27, 2018 1,582.5 123.90 128.85
AMZN 180427P01585000 P Apr 27, 2018 1,585.0 127.95 130.20
AMZN 180427P01587500 P Apr 27, 2018 1,587.5 130.15 132.35
AMZN 180427P01590000 P Apr 27, 2018 1,590.0 132.30 134.55
AMZN 180427P01592500 P Apr 27, 2018 1,592.5 133.55 136.85
AMZN 180427P01595000 P Apr 27, 2018 1,595.0 135.75 140.75
AMZN 180427P01597500 P Apr 27, 2018 1,597.5 138.50 143.45
AMZN 180427P01600000 P Apr 27, 2018 1,600.0 141.05 143.90
AMZN 180427P01602500 P Apr 27, 2018 1,602.5 140.25 149.50
AMZN 180427P01605000 P Apr 27, 2018 1,605.0 142.50 151.65
AMZN 180427P01607500 P Apr 27, 2018 1,607.5 145.00 153.90
AMZN 180427P01610000 P Apr 27, 2018 1,610.0 150.25 153.20
AMZN 180427P01612500 P Apr 27, 2018 1,612.5 149.40 158.55
AMZN 180427P01615000 P Apr 27, 2018 1,615.0 151.85 161.00
AMZN 180427P01617500 P Apr 27, 2018 1,617.5 154.35 163.35
AMZN 180427P01620000 P Apr 27, 2018 1,620.0 159.40 162.50
AMZN 180427P01622500 P Apr 27, 2018 1,622.5 159.40 168.00
AMZN 180427P01625000 P Apr 27, 2018 1,625.0 161.25 170.50
AMZN 180427P01627500 P Apr 27, 2018 1,627.5 163.65 173.00
AMZN 180427P01630000 P Apr 27, 2018 1,630.0 166.15 175.40
AMZN 180427P01632500 P Apr 27, 2018 1,632.5 168.50 177.50
AMZN 180427P01635000 P Apr 27, 2018 1,635.0 172.35 180.00
AMZN 180427P01637500 P Apr 27, 2018 1,637.5 173.90 182.55
AMZN 180427P01640000 P Apr 27, 2018 1,640.0 177.65 185.45
AMZN 180427P01642500 P Apr 27, 2018 1,642.5 180.15 187.50
AMZN 180427P01645000 P Apr 27, 2018 1,645.0 182.50 190.25
AMZN 180427P01647500 P Apr 27, 2018 1,647.5 184.15 192.50
AMZN 180427P01650000 P Apr 27, 2018 1,650.0 186.00 194.60
AMZN 180427P01652500 P Apr 27, 2018 1,652.5 189.95 198.00
AMZN 180427P01655000 P Apr 27, 2018 1,655.0 191.20 200.00
AMZN 180427P01657500 P Apr 27, 2018 1,657.5 194.10 202.50
AMZN 180427P01660000 P Apr 27, 2018 1,660.0 195.85 204.30
AMZN 180427P01662500 P Apr 27, 2018 1,662.5 198.05 206.75
AMZN 180427P01665000 P Apr 27, 2018 1,665.0 200.75 209.15
AMZN 180427P01667500 P Apr 27, 2018 1,667.5 203.10 212.00
AMZN 180427P01670000 P Apr 27, 2018 1,670.0 205.55 215.00
AMZN 180427P01672500 P Apr 27, 2018 1,672.5 209.55 217.00
AMZN 180427P01675000 P Apr 27, 2018 1,675.0 211.45 218.60
AMZN 180427P01677500 P Apr 27, 2018 1,677.5 213.40 220.35
AMZN 180427P01680000 P Apr 27, 2018 1,680.0 216.60 223.50
AMZN 180427P01682500 P Apr 27, 2018 1,682.5 219.20 225.25
AMZN 180427P01685000 P Apr 27, 2018 1,685.0 221.80 227.65
AMZN 180427P01687500 P Apr 27, 2018 1,687.5 224.25 230.50
AMZN 180427P01690000 P Apr 27, 2018 1,690.0 226.25 232.55
AMZN 180427P01692500 P Apr 27, 2018 1,692.5 225.50 233.90
AMZN 180427P01695000 P Apr 27, 2018 1,695.0 229.80 237.80
AMZN 180427P01697500 P Apr 27, 2018 1,697.5 230.50 238.70
AMZN 180427P01700000 P Apr 27, 2018 1,700.0 235.50 241.95
AMZN 180427P01702500 P Apr 27, 2018 1,702.5 238.65 245.65
AMZN 180427P01705000 P Apr 27, 2018 1,705.0 238.00 246.15
AMZN 180427P01707500 P Apr 27, 2018 1,707.5 240.90 248.70
AMZN 180427P01710000 P Apr 27, 2018 1,710.0 243.85 252.85
AMZN 180427P01712500 P Apr 27, 2018 1,712.5 245.50 253.65
AMZN 180427P01715000 P Apr 27, 2018 1,715.0 251.00 257.30
AMZN 180427P01717500 P Apr 27, 2018 1,717.5 250.50 258.70
AMZN 180427P01720000 P Apr 27, 2018 1,720.0 255.90 262.30
AMZN 180427P01722500 P Apr 27, 2018 1,722.5 255.50 263.65
AMZN 180427P01725000 P Apr 27, 2018 1,725.0 258.00 266.15
AMZN 180427P01727500 P Apr 27, 2018 1,727.5 261.95 269.00
AMZN 180427P01730000 P Apr 27, 2018 1,730.0 263.50 272.60
AMZN 180427P01732500 P Apr 27, 2018 1,732.5 265.50 273.60
AMZN 180427P01735000 P Apr 27, 2018 1,735.0 270.05 277.25
AMZN 180427P01737500 P Apr 27, 2018 1,737.5 270.50 278.55
AMZN 180427P01740000 P Apr 27, 2018 1,740.0 276.20 282.80
AMZN 180427P01742500 P Apr 27, 2018 1,742.5 275.50 283.65
AMZN 180427P01745000 P Apr 27, 2018 1,745.0 278.00 286.60
AMZN 180427P01747500 P Apr 27, 2018 1,747.5 282.15 289.45
AMZN 180427P01750000 P Apr 27, 2018 1,750.0 285.30 292.40
AMZN 180427P01752500 P Apr 27, 2018 1,752.5 287.90 294.40
AMZN 180427P01755000 P Apr 27, 2018 1,755.0 290.55 297.00
AMZN 180427P01757500 P Apr 27, 2018 1,757.5 291.55 298.85
AMZN 180427P01760000 P Apr 27, 2018 1,760.0 295.90 302.50
AMZN 180427P01762500 P Apr 27, 2018 1,762.5 296.75 303.75
AMZN 180427P01765000 P Apr 27, 2018 1,765.0 300.95 307.35
AMZN 180427P01767500 P Apr 27, 2018 1,767.5 303.10 309.55
AMZN 180427P01770000 P Apr 27, 2018 1,770.0 304.10 311.30
AMZN 180427P01772500 P Apr 27, 2018 1,772.5 306.40 314.95
AMZN 180427P01775000 P Apr 27, 2018 1,775.0 310.45 316.75
AMZN 180427P01777500 P Apr 27, 2018 1,777.5 313.20 319.75
AMZN 180427P01780000 P Apr 27, 2018 1,780.0 314.40 321.40
AMZN 180427P01782500 P Apr 27, 2018 1,782.5 318.55 325.05
AMZN 180427P01785000 P Apr 27, 2018 1,785.0 318.95 326.30
AMZN 180427P01787500 P Apr 27, 2018 1,787.5 321.55 330.20
AMZN 180427P01790000 P Apr 27, 2018 1,790.0 325.40 332.20
AMZN 180427P01792500 P Apr 27, 2018 1,792.5 328.70 335.00
AMZN 180427P01795000 P Apr 27, 2018 1,795.0 328.50 337.45
AMZN 180427P01800000 P Apr 27, 2018 1,800.0 333.65 342.20
AMZN 180427P01805000 P Apr 27, 2018 1,805.0 340.60 347.40
AMZN 180427P01810000 P Apr 27, 2018 1,810.0 345.35 352.15
AMZN 180427P01815000 P Apr 27, 2018 1,815.0 350.95 357.35
AMZN 180427P01820000 P Apr 27, 2018 1,820.0 353.50 362.50
AMZN 180427P01825000 P Apr 27, 2018 1,825.0 361.00 367.50
AMZN 180427P01830000 P Apr 27, 2018 1,830.0 363.50 372.25
AMZN 180427P01835000 P Apr 27, 2018 1,835.0 370.75 377.00
AMZN 180427P01840000 P Apr 27, 2018 1,840.0 373.65 382.50
AMZN 180427P01845000 P Apr 27, 2018 1,845.0 380.75 387.00
AMZN 180427P01850000 P Apr 27, 2018 1,850.0 385.55 392.20
AMZN 180427P01860000 P Apr 27, 2018 1,860.0 393.50 402.50
AMZN 180427P01870000 P Apr 27, 2018 1,870.0 405.60 412.45
AMZN 180427P01880000 P Apr 27, 2018 1,880.0 416.40 422.85
AMZN 180427P01890000 P Apr 27, 2018 1,890.0 426.25 432.45
AMZN 180427P01900000 P Apr 27, 2018 1,900.0 433.65 442.25
AMZN 180427P01910000 P Apr 27, 2018 1,910.0 445.60 452.45
AMZN 180427P01920000 P Apr 27, 2018 1,920.0 455.60 462.75
AMZN 180427P01930000 P Apr 27, 2018 1,930.0 465.80 472.45
AMZN 180427P01940000 P Apr 27, 2018 1,940.0 476.25 482.70
AMZN 180427P01950000 P Apr 27, 2018 1,950.0 486.10 492.30
AMZN 180427P01960000 P Apr 27, 2018 1,960.0 494.90 502.20
AMZN 180427P01970000 P Apr 27, 2018 1,970.0 503.50 512.45
AMZN 180427P01980000 P Apr 27, 2018 1,980.0 515.50 522.35
AMZN 180427P01990000 P Apr 27, 2018 1,990.0 523.50 532.50
AMZN 180427P02000000 P Apr 27, 2018 2,000.0 533.50 542.45
AMZN 180427P02020000 P Apr 27, 2018 2,020.0 555.60 562.50
AMZN 180427P02040000 P Apr 27, 2018 2,040.0 575.55 582.35
AMZN 180427P02060000 P Apr 27, 2018 2,060.0 596.30 602.50
AMZN 180427P02080000 P Apr 27, 2018 2,080.0 615.45 621.70
AMZN 180427P02100000 P Apr 27, 2018 2,100.0 637.10 640.20
AMZN 180427P02120000 P Apr 27, 2018 2,120.0 657.10 660.20
AMZN 180427P02140000 P Apr 27, 2018 2,140.0 677.10 680.20
AMZN 180504C00910000 C May 04, 2018 910.0 549.00 555.35
AMZN 180504C00920000 C May 04, 2018 920.0 538.45 546.20
AMZN 180504C00930000 C May 04, 2018 930.0 529.10 535.60
AMZN 180504C00940000 C May 04, 2018 940.0 518.40 524.85
AMZN 180504C00950000 C May 04, 2018 950.0 508.40 516.30
AMZN 180504C00960000 C May 04, 2018 960.0 499.10 505.50
AMZN 180504C00970000 C May 04, 2018 970.0 489.20 495.60
AMZN 180504C00980000 C May 04, 2018 980.0 478.85 486.80
AMZN 180504C00990000 C May 04, 2018 990.0 469.05 476.65
AMZN 180504C01000000 C May 04, 2018 1,000.0 459.30 465.65
AMZN 180504C01010000 C May 04, 2018 1,010.0 448.65 455.20
AMZN 180504C01020000 C May 04, 2018 1,020.0 439.20 446.85
AMZN 180504C01030000 C May 04, 2018 1,030.0 429.40 435.75
AMZN 180504C01040000 C May 04, 2018 1,040.0 419.35 425.85
AMZN 180504C01050000 C May 04, 2018 1,050.0 409.20 416.00
AMZN 180504C01060000 C May 04, 2018 1,060.0 399.25 406.65
AMZN 180504C01070000 C May 04, 2018 1,070.0 389.15 396.75
AMZN 180504C01080000 C May 04, 2018 1,080.0 379.10 386.55
AMZN 180504C01090000 C May 04, 2018 1,090.0 369.10 375.95
AMZN 180504C01100000 C May 04, 2018 1,100.0 359.20 366.90
AMZN 180504C01110000 C May 04, 2018 1,110.0 349.45 356.10
AMZN 180504C01120000 C May 04, 2018 1,120.0 339.75 346.15
AMZN 180504C01130000 C May 04, 2018 1,130.0 329.65 336.00
AMZN 180504C01140000 C May 04, 2018 1,140.0 319.20 326.05
AMZN 180504C01150000 C May 04, 2018 1,150.0 309.25 316.85
AMZN 180504C01160000 C May 04, 2018 1,160.0 299.65 306.00
AMZN 180504C01170000 C May 04, 2018 1,170.0 289.25 296.95
AMZN 180504C01180000 C May 04, 2018 1,180.0 279.50 287.50
AMZN 180504C01190000 C May 04, 2018 1,190.0 269.75 277.65
AMZN 180504C01200000 C May 04, 2018 1,200.0 261.35 265.50
AMZN 180504C01210000 C May 04, 2018 1,210.0 249.45 257.80
AMZN 180504C01220000 C May 04, 2018 1,220.0 239.70 247.75
AMZN 180504C01230000 C May 04, 2018 1,230.0 229.90 238.25
AMZN 180504C01240000 C May 04, 2018 1,240.0 223.65 226.25
AMZN 180504C01245000 C May 04, 2018 1,245.0 216.05 224.05
AMZN 180504C01250000 C May 04, 2018 1,250.0 212.55 216.55
AMZN 180504C01255000 C May 04, 2018 1,255.0 205.00 212.25
AMZN 180504C01260000 C May 04, 2018 1,260.0 201.65 207.60
AMZN 180504C01265000 C May 04, 2018 1,265.0 195.60 203.40
AMZN 180504C01270000 C May 04, 2018 1,270.0 192.00 198.85
AMZN 180504C01275000 C May 04, 2018 1,275.0 186.50 193.30
AMZN 180504C01280000 C May 04, 2018 1,280.0 181.80 188.90
AMZN 180504C01285000 C May 04, 2018 1,285.0 180.85 183.30
AMZN 180504C01290000 C May 04, 2018 1,290.0 174.80 178.60
AMZN 180504C01295000 C May 04, 2018 1,295.0 168.35 174.35
AMZN 180504C01300000 C May 04, 2018 1,300.0 166.80 169.35
AMZN 180504C01305000 C May 04, 2018 1,305.0 158.20 166.70
AMZN 180504C01310000 C May 04, 2018 1,310.0 157.40 160.40
AMZN 180504C01315000 C May 04, 2018 1,315.0 153.50 155.20
AMZN 180504C01320000 C May 04, 2018 1,320.0 147.65 152.60
AMZN 180504C01325000 C May 04, 2018 1,325.0 143.05 148.05
AMZN 180504C01327500 C May 04, 2018 1,327.5 140.95 145.95
AMZN 180504C01330000 C May 04, 2018 1,330.0 140.65 142.95
AMZN 180504C01332500 C May 04, 2018 1,332.5 136.70 141.70
AMZN 180504C01335000 C May 04, 2018 1,335.0 136.50 138.10
AMZN 180504C01337500 C May 04, 2018 1,337.5 132.30 137.30
AMZN 180504C01340000 C May 04, 2018 1,340.0 131.35 135.25
AMZN 180504C01342500 C May 04, 2018 1,342.5 128.20 133.20
AMZN 180504C01345000 C May 04, 2018 1,345.0 127.30 132.65
AMZN 180504C01347500 C May 04, 2018 1,347.5 126.05 131.05
AMZN 180504C01350000 C May 04, 2018 1,350.0 124.30 125.80
AMZN 180504C01352500 C May 04, 2018 1,352.5 121.35 126.15
AMZN 180504C01355000 C May 04, 2018 1,355.0 118.95 123.80
AMZN 180504C01357500 C May 04, 2018 1,357.5 118.50 119.95
AMZN 180504C01360000 C May 04, 2018 1,360.0 114.50 119.45
AMZN 180504C01362500 C May 04, 2018 1,362.5 114.15 116.00
AMZN 180504C01365000 C May 04, 2018 1,365.0 112.25 114.10
AMZN 180504C01367500 C May 04, 2018 1,367.5 110.30 112.20
AMZN 180504C01370000 C May 04, 2018 1,370.0 108.35 110.95
AMZN 180504C01372500 C May 04, 2018 1,372.5 106.10 109.45
AMZN 180504C01375000 C May 04, 2018 1,375.0 104.95 106.65
AMZN 180504C01377500 C May 04, 2018 1,377.5 101.80 105.85
AMZN 180504C01380000 C May 04, 2018 1,380.0 100.70 105.10
AMZN 180504C01382500 C May 04, 2018 1,382.5 100.10 101.60
AMZN 180504C01385000 C May 04, 2018 1,385.0 97.75 99.90
AMZN 180504C01387500 C May 04, 2018 1,387.5 96.25 98.20
AMZN 180504C01390000 C May 04, 2018 1,390.0 94.80 96.45
AMZN 180504C01392500 C May 04, 2018 1,392.5 93.05 94.65
AMZN 180504C01395000 C May 04, 2018 1,395.0 91.35 92.95
AMZN 180504C01397500 C May 04, 2018 1,397.5 89.65 91.25
AMZN 180504C01400000 C May 04, 2018 1,400.0 87.95 89.55
AMZN 180504C01402500 C May 04, 2018 1,402.5 85.25 87.85
AMZN 180504C01405000 C May 04, 2018 1,405.0 84.75 86.25
AMZN 180504C01407500 C May 04, 2018 1,407.5 83.10 84.65
AMZN 180504C01410000 C May 04, 2018 1,410.0 81.55 82.95
AMZN 180504C01412500 C May 04, 2018 1,412.5 80.00 81.50
AMZN 180504C01415000 C May 04, 2018 1,415.0 78.45 79.95
AMZN 180504C01417500 C May 04, 2018 1,417.5 76.95 78.40
AMZN 180504C01420000 C May 04, 2018 1,420.0 75.25 76.85
AMZN 180504C01422500 C May 04, 2018 1,422.5 73.75 75.30
AMZN 180504C01425000 C May 04, 2018 1,425.0 72.40 73.80
AMZN 180504C01427500 C May 04, 2018 1,427.5 70.95 72.30
AMZN 180504C01430000 C May 04, 2018 1,430.0 69.45 70.85
AMZN 180504C01432500 C May 04, 2018 1,432.5 67.70 69.40
AMZN 180504C01435000 C May 04, 2018 1,435.0 66.25 67.95
AMZN 180504C01437500 C May 04, 2018 1,437.5 65.00 66.55
AMZN 180504C01440000 C May 04, 2018 1,440.0 63.80 65.10
AMZN 180504C01442500 C May 04, 2018 1,442.5 62.25 63.70
AMZN 180504C01445000 C May 04, 2018 1,445.0 61.05 62.30
AMZN 180504C01447500 C May 04, 2018 1,447.5 59.50 60.95
AMZN 180504C01450000 C May 04, 2018 1,450.0 58.50 59.60
AMZN 180504C01452500 C May 04, 2018 1,452.5 56.65 58.10
AMZN 180504C01455000 C May 04, 2018 1,455.0 55.45 56.85
AMZN 180504C01457500 C May 04, 2018 1,457.5 54.35 55.60
AMZN 180504C01460000 C May 04, 2018 1,460.0 52.80 54.25
AMZN 180504C01462500 C May 04, 2018 1,462.5 51.65 52.70
AMZN 180504C01465000 C May 04, 2018 1,465.0 50.60 51.45
AMZN 180504C01467500 C May 04, 2018 1,467.5 49.35 50.55
AMZN 180504C01470000 C May 04, 2018 1,470.0 48.10 49.15
AMZN 180504C01472500 C May 04, 2018 1,472.5 46.90 48.10
AMZN 180504C01475000 C May 04, 2018 1,475.0 45.60 46.60
AMZN 180504C01477500 C May 04, 2018 1,477.5 44.50 45.70
AMZN 180504C01480000 C May 04, 2018 1,480.0 43.30 44.45
AMZN 180504C01482500 C May 04, 2018 1,482.5 42.10 43.25
AMZN 180504C01485000 C May 04, 2018 1,485.0 40.95 42.00
AMZN 180504C01487500 C May 04, 2018 1,487.5 39.75 41.05
AMZN 180504C01490000 C May 04, 2018 1,490.0 38.80 40.00
AMZN 180504C01492500 C May 04, 2018 1,492.5 37.55 38.65
AMZN 180504C01495000 C May 04, 2018 1,495.0 36.65 37.60
AMZN 180504C01497500 C May 04, 2018 1,497.5 35.50 36.55
AMZN 180504C01500000 C May 04, 2018 1,500.0 34.40 35.55
AMZN 180504C01502500 C May 04, 2018 1,502.5 33.35 34.60
AMZN 180504C01505000 C May 04, 2018 1,505.0 32.55 33.60
AMZN 180504C01507500 C May 04, 2018 1,507.5 31.60 32.60
AMZN 180504C01510000 C May 04, 2018 1,510.0 30.60 31.65
AMZN 180504C01512500 C May 04, 2018 1,512.5 29.70 30.70
AMZN 180504C01515000 C May 04, 2018 1,515.0 28.80 29.80
AMZN 180504C01517500 C May 04, 2018 1,517.5 27.90 28.85
AMZN 180504C01520000 C May 04, 2018 1,520.0 27.05 28.00
AMZN 180504C01522500 C May 04, 2018 1,522.5 26.20 27.10
AMZN 180504C01525000 C May 04, 2018 1,525.0 25.40 26.25
AMZN 180504C01527500 C May 04, 2018 1,527.5 24.55 25.30
AMZN 180504C01530000 C May 04, 2018 1,530.0 23.70 24.65
AMZN 180504C01532500 C May 04, 2018 1,532.5 22.95 23.70
AMZN 180504C01535000 C May 04, 2018 1,535.0 22.15 22.90
AMZN 180504C01537500 C May 04, 2018 1,537.5 21.45 22.15
AMZN 180504C01540000 C May 04, 2018 1,540.0 20.70 21.40
AMZN 180504C01542500 C May 04, 2018 1,542.5 19.95 20.70
AMZN 180504C01545000 C May 04, 2018 1,545.0 19.20 20.15
AMZN 180504C01547500 C May 04, 2018 1,547.5 18.60 19.30
AMZN 180504C01550000 C May 04, 2018 1,550.0 17.75 18.80
AMZN 180504C01552500 C May 04, 2018 1,552.5 17.25 17.95
AMZN 180504C01555000 C May 04, 2018 1,555.0 16.70 17.45
AMZN 180504C01557500 C May 04, 2018 1,557.5 16.05 16.65
AMZN 180504C01560000 C May 04, 2018 1,560.0 15.40 16.20
AMZN 180504C01562500 C May 04, 2018 1,562.5 14.85 15.60
AMZN 180504C01565000 C May 04, 2018 1,565.0 14.25 15.00
AMZN 180504C01567500 C May 04, 2018 1,567.5 13.80 14.50
AMZN 180504C01570000 C May 04, 2018 1,570.0 13.25 13.85
AMZN 180504C01572500 C May 04, 2018 1,572.5 12.65 13.40
AMZN 180504C01575000 C May 04, 2018 1,575.0 12.25 12.80
AMZN 180504C01577500 C May 04, 2018 1,577.5 11.75 12.35
AMZN 180504C01580000 C May 04, 2018 1,580.0 11.25 11.90
AMZN 180504C01582500 C May 04, 2018 1,582.5 10.80 11.55
AMZN 180504C01585000 C May 04, 2018 1,585.0 10.35 11.10
AMZN 180504C01587500 C May 04, 2018 1,587.5 9.95 10.65
AMZN 180504C01590000 C May 04, 2018 1,590.0 9.55 10.10
AMZN 180504C01592500 C May 04, 2018 1,592.5 9.15 9.80
AMZN 180504C01595000 C May 04, 2018 1,595.0 7.05 9.40
AMZN 180504C01597500 C May 04, 2018 1,597.5 6.85 9.10
AMZN 180504C01600000 C May 04, 2018 1,600.0 7.00 8.70
AMZN 180504C01602500 C May 04, 2018 1,602.5 5.85 8.35
AMZN 180504C01605000 C May 04, 2018 1,605.0 5.80 8.05
AMZN 180504C01607500 C May 04, 2018 1,607.5 5.30 7.75
AMZN 180504C01610000 C May 04, 2018 1,610.0 5.50 7.40
AMZN 180504C01612500 C May 04, 2018 1,612.5 5.20 7.15
AMZN 180504C01615000 C May 04, 2018 1,615.0 5.20 6.80
AMZN 180504C01617500 C May 04, 2018 1,617.5 4.05 6.50
AMZN 180504C01620000 C May 04, 2018 1,620.0 4.90 6.25
AMZN 180504C01622500 C May 04, 2018 1,622.5 4.20 6.05
AMZN 180504C01625000 C May 04, 2018 1,625.0 3.80 5.75
AMZN 180504C01627500 C May 04, 2018 1,627.5 2.88 5.50
AMZN 180504C01630000 C May 04, 2018 1,630.0 3.70 5.25
AMZN 180504C01632500 C May 04, 2018 1,632.5 2.05 5.10
AMZN 180504C01635000 C May 04, 2018 1,635.0 3.35 4.85
AMZN 180504C01637500 C May 04, 2018 1,637.5 2.38 4.65
AMZN 180504C01640000 C May 04, 2018 1,640.0 2.60 4.50
AMZN 180504C01642500 C May 04, 2018 1,642.5 2.31 4.25
AMZN 180504C01645000 C May 04, 2018 1,645.0 1.50 4.05
AMZN 180504C01647500 C May 04, 2018 1,647.5 2.49 3.95
AMZN 180504C01650000 C May 04, 2018 1,650.0 3.00 3.70
AMZN 180504C01652500 C May 04, 2018 1,652.5 1.73 3.60
AMZN 180504C01655000 C May 04, 2018 1,655.0 2.15 3.40
AMZN 180504C01657500 C May 04, 2018 1,657.5 1.26 3.25
AMZN 180504C01660000 C May 04, 2018 1,660.0 1.74 3.15
AMZN 180504C01662500 C May 04, 2018 1,662.5 1.58 2.99
AMZN 180504C01665000 C May 04, 2018 1,665.0 1.01 2.86
AMZN 180504C01667500 C May 04, 2018 1,667.5 1.48 2.75
AMZN 180504C01670000 C May 04, 2018 1,670.0 1.23 2.66
AMZN 180504C01672500 C May 04, 2018 1,672.5 1.38 2.55
AMZN 180504C01675000 C May 04, 2018 1,675.0 0.93 2.48
AMZN 180504C01677500 C May 04, 2018 1,677.5 0.83 2.40
AMZN 180504C01680000 C May 04, 2018 1,680.0 1.54 2.31
AMZN 180504C01682500 C May 04, 2018 1,682.5 0.76 2.22
AMZN 180504C01685000 C May 04, 2018 1,685.0 1.00 2.12
AMZN 180504C01687500 C May 04, 2018 1,687.5 0.68 2.02
AMZN 180504C01690000 C May 04, 2018 1,690.0 0.66 1.94
AMZN 180504C01692500 C May 04, 2018 1,692.5 1.22 1.87
AMZN 180504C01695000 C May 04, 2018 1,695.0 0.59 1.80
AMZN 180504C01697500 C May 04, 2018 1,697.5 0.59 1.73
AMZN 180504C01700000 C May 04, 2018 1,700.0 1.11 1.65
AMZN 180504C01702500 C May 04, 2018 1,702.5 0.51 1.65
AMZN 180504C01705000 C May 04, 2018 1,705.0 0.51 1.59
AMZN 180504C01707500 C May 04, 2018 1,707.5 0.48 1.50
AMZN 180504C01710000 C May 04, 2018 1,710.0 0.47 1.45
AMZN 180504C01712500 C May 04, 2018 1,712.5 0.44 1.41
AMZN 180504C01715000 C May 04, 2018 1,715.0 0.41 1.39
AMZN 180504C01717500 C May 04, 2018 1,717.5 0.40 1.35
AMZN 180504C01720000 C May 04, 2018 1,720.0 0.57 1.28
AMZN 180504C01722500 C May 04, 2018 1,722.5 0.36 1.27
AMZN 180504C01725000 C May 04, 2018 1,725.0 0.35 1.23
AMZN 180504C01727500 C May 04, 2018 1,727.5 0.33 1.17
AMZN 180504C01730000 C May 04, 2018 1,730.0 0.31 1.15
AMZN 180504C01732500 C May 04, 2018 1,732.5 0.30 1.10
AMZN 180504C01735000 C May 04, 2018 1,735.0 0.27 1.09
AMZN 180504C01737500 C May 04, 2018 1,737.5 0.27 1.06
AMZN 180504C01740000 C May 04, 2018 1,740.0 0.25 1.03
AMZN 180504C01742500 C May 04, 2018 1,742.5 0.25 1.00
AMZN 180504C01745000 C May 04, 2018 1,745.0 0.23 0.96
AMZN 180504C01747500 C May 04, 2018 1,747.5 0.21 0.93
AMZN 180504C01750000 C May 04, 2018 1,750.0 0.55 0.91
AMZN 180504C01752500 C May 04, 2018 1,752.5 0.19 0.88
AMZN 180504C01755000 C May 04, 2018 1,755.0 0.17 0.87
AMZN 180504C01757500 C May 04, 2018 1,757.5 0.16 0.85
AMZN 180504C01760000 C May 04, 2018 1,760.0 0.16 0.84
AMZN 180504C01762500 C May 04, 2018 1,762.5 0.00 0.81
AMZN 180504C01765000 C May 04, 2018 1,765.0 0.00 0.80
AMZN 180504C01767500 C May 04, 2018 1,767.5 0.00 0.79
AMZN 180504C01770000 C May 04, 2018 1,770.0 0.00 0.78
AMZN 180504C01772500 C May 04, 2018 1,772.5 0.00 0.76
AMZN 180504C01775000 C May 04, 2018 1,775.0 0.00 0.75
AMZN 180504C01777500 C May 04, 2018 1,777.5 0.00 0.74
AMZN 180504C01780000 C May 04, 2018 1,780.0 0.30 0.73
AMZN 180504C01782500 C May 04, 2018 1,782.5 0.00 0.71
AMZN 180504C01785000 C May 04, 2018 1,785.0 0.03 0.79
AMZN 180504C01787500 C May 04, 2018 1,787.5 0.00 0.74
AMZN 180504C01790000 C May 04, 2018 1,790.0 0.00 0.71
AMZN 180504C01792500 C May 04, 2018 1,792.5 0.00 0.72
AMZN 180504C01795000 C May 04, 2018 1,795.0 0.00 0.69
AMZN 180504C01800000 C May 04, 2018 1,800.0 0.00 0.83
AMZN 180504C01805000 C May 04, 2018 1,805.0 0.00 0.76
AMZN 180504C01810000 C May 04, 2018 1,810.0 0.00 0.83
AMZN 180504C01815000 C May 04, 2018 1,815.0 0.00 0.67
AMZN 180504C01820000 C May 04, 2018 1,820.0 0.00 0.83
AMZN 180504C01825000 C May 04, 2018 1,825.0 0.00 0.71
AMZN 180504C01830000 C May 04, 2018 1,830.0 0.00 0.64
AMZN 180504C01835000 C May 04, 2018 1,835.0 0.00 0.62
AMZN 180504C01840000 C May 04, 2018 1,840.0 0.00 0.64
AMZN 180504C01845000 C May 04, 2018 1,845.0 0.00 0.63
AMZN 180504C01850000 C May 04, 2018 1,850.0 0.00 0.67
AMZN 180504C01855000 C May 04, 2018 1,855.0 0.00 0.58
AMZN 180504C01860000 C May 04, 2018 1,860.0 0.00 0.55
AMZN 180504C01865000 C May 04, 2018 1,865.0 0.00 0.56
AMZN 180504C01870000 C May 04, 2018 1,870.0 0.00 0.58
AMZN 180504C01875000 C May 04, 2018 1,875.0 0.00 0.58
AMZN 180504C01880000 C May 04, 2018 1,880.0 0.00 0.58
AMZN 180504C01885000 C May 04, 2018 1,885.0 0.00 0.55
AMZN 180504C01890000 C May 04, 2018 1,890.0 0.00 0.54
AMZN 180504C01895000 C May 04, 2018 1,895.0 0.00 0.51
AMZN 180504C01900000 C May 04, 2018 1,900.0 0.00 0.54
AMZN 180504C01910000 C May 04, 2018 1,910.0 0.00 0.51
AMZN 180504C01920000 C May 04, 2018 1,920.0 0.00 0.52
AMZN 180504C01930000 C May 04, 2018 1,930.0 0.00 0.50
AMZN 180504C01940000 C May 04, 2018 1,940.0 0.00 0.49
AMZN 180504C01950000 C May 04, 2018 1,950.0 0.00 0.83
AMZN 180504C01960000 C May 04, 2018 1,960.0 0.00 0.96
AMZN 180504C01970000 C May 04, 2018 1,970.0 0.00 0.84
AMZN 180504C01980000 C May 04, 2018 1,980.0 0.00 0.76
AMZN 180504C01990000 C May 04, 2018 1,990.0 0.00 0.46
AMZN 180504C02000000 C May 04, 2018 2,000.0 0.00 0.10
AMZN 180504C02020000 C May 04, 2018 2,020.0 0.00 0.45
AMZN 180504C02040000 C May 04, 2018 2,040.0 0.00 1.07
AMZN 180504C02060000 C May 04, 2018 2,060.0 0.00 1.12
AMZN 180504C02080000 C May 04, 2018 2,080.0 0.00 1.32
AMZN 180504C02100000 C May 04, 2018 2,100.0 0.00 0.46
AMZN 180504C02120000 C May 04, 2018 2,120.0 0.00 1.43
AMZN 180504C02140000 C May 04, 2018 2,140.0 0.01 0.05
AMZN 180504P00910000 P May 04, 2018 910.0 0.06 0.10
AMZN 180504P00920000 P May 04, 2018 920.0 0.00 1.88
AMZN 180504P00930000 P May 04, 2018 930.0 0.00 1.88
AMZN 180504P00940000 P May 04, 2018 940.0 0.00 1.88
AMZN 180504P00950000 P May 04, 2018 950.0 0.00 1.30
AMZN 180504P00960000 P May 04, 2018 960.0 0.00 1.88
AMZN 180504P00970000 P May 04, 2018 970.0 0.00 1.11
AMZN 180504P00980000 P May 04, 2018 980.0 0.00 0.86
AMZN 180504P00990000 P May 04, 2018 990.0 0.00 0.50
AMZN 180504P01000000 P May 04, 2018 1,000.0 0.00 0.52
AMZN 180504P01010000 P May 04, 2018 1,010.0 0.00 0.48
AMZN 180504P01020000 P May 04, 2018 1,020.0 0.00 0.50
AMZN 180504P01030000 P May 04, 2018 1,030.0 0.00 0.55
AMZN 180504P01040000 P May 04, 2018 1,040.0 0.00 0.58
AMZN 180504P01050000 P May 04, 2018 1,050.0 0.00 0.59
AMZN 180504P01060000 P May 04, 2018 1,060.0 0.00 0.61
AMZN 180504P01070000 P May 04, 2018 1,070.0 0.00 0.61
AMZN 180504P01080000 P May 04, 2018 1,080.0 0.00 0.63
AMZN 180504P01090000 P May 04, 2018 1,090.0 0.00 0.64
AMZN 180504P01100000 P May 04, 2018 1,100.0 0.00 0.67
AMZN 180504P01110000 P May 04, 2018 1,110.0 0.00 0.69
AMZN 180504P01120000 P May 04, 2018 1,120.0 0.00 0.73
AMZN 180504P01130000 P May 04, 2018 1,130.0 0.00 0.79
AMZN 180504P01140000 P May 04, 2018 1,140.0 0.00 0.83
AMZN 180504P01150000 P May 04, 2018 1,150.0 0.00 0.89
AMZN 180504P01160000 P May 04, 2018 1,160.0 0.00 0.97
AMZN 180504P01170000 P May 04, 2018 1,170.0 0.00 0.98
AMZN 180504P01180000 P May 04, 2018 1,180.0 0.20 1.05
AMZN 180504P01190000 P May 04, 2018 1,190.0 0.25 1.00
AMZN 180504P01200000 P May 04, 2018 1,200.0 0.55 1.25
AMZN 180504P01210000 P May 04, 2018 1,210.0 0.38 1.08
AMZN 180504P01220000 P May 04, 2018 1,220.0 0.68 1.65
AMZN 180504P01230000 P May 04, 2018 1,230.0 0.59 1.76
AMZN 180504P01240000 P May 04, 2018 1,240.0 0.71 2.01
AMZN 180504P01245000 P May 04, 2018 1,245.0 1.04 2.14
AMZN 180504P01250000 P May 04, 2018 1,250.0 0.84 2.33
AMZN 180504P01255000 P May 04, 2018 1,255.0 1.36 2.53
AMZN 180504P01260000 P May 04, 2018 1,260.0 1.20 2.75
AMZN 180504P01265000 P May 04, 2018 1,265.0 2.11 3.00
AMZN 180504P01270000 P May 04, 2018 1,270.0 2.41 3.35
AMZN 180504P01275000 P May 04, 2018 1,275.0 2.73 3.55
AMZN 180504P01280000 P May 04, 2018 1,280.0 3.05 3.85
AMZN 180504P01285000 P May 04, 2018 1,285.0 2.15 4.20
AMZN 180504P01290000 P May 04, 2018 1,290.0 2.58 4.60
AMZN 180504P01295000 P May 04, 2018 1,295.0 3.45 5.00
AMZN 180504P01300000 P May 04, 2018 1,300.0 5.00 5.70
AMZN 180504P01305000 P May 04, 2018 1,305.0 5.05 6.00
AMZN 180504P01310000 P May 04, 2018 1,310.0 5.60 6.55
AMZN 180504P01315000 P May 04, 2018 1,315.0 6.20 7.20
AMZN 180504P01320000 P May 04, 2018 1,320.0 7.00 7.85
AMZN 180504P01325000 P May 04, 2018 1,325.0 8.00 8.55
AMZN 180504P01327500 P May 04, 2018 1,327.5 8.25 9.10
AMZN 180504P01330000 P May 04, 2018 1,330.0 8.75 9.30
AMZN 180504P01332500 P May 04, 2018 1,332.5 9.05 9.70
AMZN 180504P01335000 P May 04, 2018 1,335.0 9.45 10.15
AMZN 180504P01337500 P May 04, 2018 1,337.5 10.00 10.55
AMZN 180504P01340000 P May 04, 2018 1,340.0 10.35 10.95
AMZN 180504P01342500 P May 04, 2018 1,342.5 10.80 11.55
AMZN 180504P01345000 P May 04, 2018 1,345.0 11.25 11.90
AMZN 180504P01347500 P May 04, 2018 1,347.5 11.65 12.45
AMZN 180504P01350000 P May 04, 2018 1,350.0 12.30 12.85
AMZN 180504P01352500 P May 04, 2018 1,352.5 12.75 13.45
AMZN 180504P01355000 P May 04, 2018 1,355.0 13.35 13.90
AMZN 180504P01357500 P May 04, 2018 1,357.5 13.85 14.45
AMZN 180504P01360000 P May 04, 2018 1,360.0 14.40 15.00
AMZN 180504P01362500 P May 04, 2018 1,362.5 14.85 15.65
AMZN 180504P01365000 P May 04, 2018 1,365.0 15.45 16.25
AMZN 180504P01367500 P May 04, 2018 1,367.5 16.05 16.85
AMZN 180504P01370000 P May 04, 2018 1,370.0 16.80 17.40
AMZN 180504P01372500 P May 04, 2018 1,372.5 17.45 18.10
AMZN 180504P01375000 P May 04, 2018 1,375.0 18.05 18.75
AMZN 180504P01377500 P May 04, 2018 1,377.5 18.75 19.40
AMZN 180504P01380000 P May 04, 2018 1,380.0 19.45 20.15
AMZN 180504P01382500 P May 04, 2018 1,382.5 20.05 20.85
AMZN 180504P01385000 P May 04, 2018 1,385.0 20.85 21.55
AMZN 180504P01387500 P May 04, 2018 1,387.5 21.60 22.30
AMZN 180504P01390000 P May 04, 2018 1,390.0 22.35 23.20
AMZN 180504P01392500 P May 04, 2018 1,392.5 23.20 23.95
AMZN 180504P01395000 P May 04, 2018 1,395.0 23.95 24.75
AMZN 180504P01397500 P May 04, 2018 1,397.5 24.70 25.55
AMZN 180504P01400000 P May 04, 2018 1,400.0 25.45 26.40
AMZN 180504P01402500 P May 04, 2018 1,402.5 26.40 27.30
AMZN 180504P01405000 P May 04, 2018 1,405.0 27.25 28.15
AMZN 180504P01407500 P May 04, 2018 1,407.5 28.20 29.05
AMZN 180504P01410000 P May 04, 2018 1,410.0 29.05 30.00
AMZN 180504P01412500 P May 04, 2018 1,412.5 29.95 30.90
AMZN 180504P01415000 P May 04, 2018 1,415.0 31.00 31.75
AMZN 180504P01417500 P May 04, 2018 1,417.5 31.90 32.85
AMZN 180504P01420000 P May 04, 2018 1,420.0 32.85 33.90
AMZN 180504P01422500 P May 04, 2018 1,422.5 33.80 34.95
AMZN 180504P01425000 P May 04, 2018 1,425.0 34.80 35.85
AMZN 180504P01427500 P May 04, 2018 1,427.5 35.70 36.95
AMZN 180504P01430000 P May 04, 2018 1,430.0 36.75 37.75
AMZN 180504P01432500 P May 04, 2018 1,432.5 38.00 38.85
AMZN 180504P01435000 P May 04, 2018 1,435.0 39.10 39.85
AMZN 180504P01437500 P May 04, 2018 1,437.5 40.20 40.95
AMZN 180504P01440000 P May 04, 2018 1,440.0 41.30 42.15
AMZN 180504P01442500 P May 04, 2018 1,442.5 42.30 43.50
AMZN 180504P01445000 P May 04, 2018 1,445.0 43.50 44.65
AMZN 180504P01447500 P May 04, 2018 1,447.5 44.65 45.45
AMZN 180504P01450000 P May 04, 2018 1,450.0 45.70 46.65
AMZN 180504P01452500 P May 04, 2018 1,452.5 46.85 48.10
AMZN 180504P01455000 P May 04, 2018 1,455.0 48.05 49.05
AMZN 180504P01457500 P May 04, 2018 1,457.5 49.25 50.20
AMZN 180504P01460000 P May 04, 2018 1,460.0 50.50 51.45
AMZN 180504P01462500 P May 04, 2018 1,462.5 51.65 52.80
AMZN 180504P01465000 P May 04, 2018 1,465.0 52.90 54.00
AMZN 180504P01467500 P May 04, 2018 1,467.5 54.10 55.15
AMZN 180504P01470000 P May 04, 2018 1,470.0 55.45 56.40
AMZN 180504P01472500 P May 04, 2018 1,472.5 56.70 57.70
AMZN 180504P01475000 P May 04, 2018 1,475.0 57.95 59.05
AMZN 180504P01477500 P May 04, 2018 1,477.5 59.00 60.65
AMZN 180504P01480000 P May 04, 2018 1,480.0 60.70 61.70
AMZN 180504P01482500 P May 04, 2018 1,482.5 62.05 63.30
AMZN 180504P01485000 P May 04, 2018 1,485.0 63.40 64.60
AMZN 180504P01487500 P May 04, 2018 1,487.5 64.75 65.80
AMZN 180504P01490000 P May 04, 2018 1,490.0 66.20 67.20
AMZN 180504P01492500 P May 04, 2018 1,492.5 67.20 68.65
AMZN 180504P01495000 P May 04, 2018 1,495.0 69.00 70.15
AMZN 180504P01497500 P May 04, 2018 1,497.5 70.40 71.50
AMZN 180504P01500000 P May 04, 2018 1,500.0 71.90 73.25
AMZN 180504P01502500 P May 04, 2018 1,502.5 72.95 74.45
AMZN 180504P01505000 P May 04, 2018 1,505.0 74.85 76.20
AMZN 180504P01507500 P May 04, 2018 1,507.5 76.35 77.70
AMZN 180504P01510000 P May 04, 2018 1,510.0 77.90 79.25
AMZN 180504P01512500 P May 04, 2018 1,512.5 79.45 80.90
AMZN 180504P01515000 P May 04, 2018 1,515.0 80.55 82.50
AMZN 180504P01517500 P May 04, 2018 1,517.5 82.65 83.95
AMZN 180504P01520000 P May 04, 2018 1,520.0 84.30 85.45
AMZN 180504P01522500 P May 04, 2018 1,522.5 85.95 87.10
AMZN 180504P01525000 P May 04, 2018 1,525.0 87.65 88.85
AMZN 180504P01527500 P May 04, 2018 1,527.5 88.85 90.50
AMZN 180504P01530000 P May 04, 2018 1,530.0 91.05 92.20
AMZN 180504P01532500 P May 04, 2018 1,532.5 90.40 94.50
AMZN 180504P01535000 P May 04, 2018 1,535.0 94.50 95.70
AMZN 180504P01537500 P May 04, 2018 1,537.5 96.25 97.45
AMZN 180504P01540000 P May 04, 2018 1,540.0 98.00 99.25
AMZN 180504P01542500 P May 04, 2018 1,542.5 99.80 101.15
AMZN 180504P01545000 P May 04, 2018 1,545.0 101.60 103.00
AMZN 180504P01547500 P May 04, 2018 1,547.5 101.00 105.35
AMZN 180504P01550000 P May 04, 2018 1,550.0 105.30 106.60
AMZN 180504P01552500 P May 04, 2018 1,552.5 104.80 109.00
AMZN 180504P01555000 P May 04, 2018 1,555.0 109.00 110.25
AMZN 180504P01557500 P May 04, 2018 1,557.5 108.55 115.35
AMZN 180504P01560000 P May 04, 2018 1,560.0 112.70 114.15
AMZN 180504P01562500 P May 04, 2018 1,562.5 112.50 117.05
AMZN 180504P01565000 P May 04, 2018 1,565.0 114.30 119.20
AMZN 180504P01567500 P May 04, 2018 1,567.5 118.55 119.95
AMZN 180504P01570000 P May 04, 2018 1,570.0 118.35 123.10
AMZN 180504P01572500 P May 04, 2018 1,572.5 120.95 125.90
AMZN 180504P01575000 P May 04, 2018 1,575.0 122.95 127.95
AMZN 180504P01577500 P May 04, 2018 1,577.5 124.85 129.85
AMZN 180504P01580000 P May 04, 2018 1,580.0 128.40 130.25
AMZN 180504P01582500 P May 04, 2018 1,582.5 129.85 132.25
AMZN 180504P01585000 P May 04, 2018 1,585.0 131.05 136.05
AMZN 180504P01587500 P May 04, 2018 1,587.5 134.55 136.40
AMZN 180504P01590000 P May 04, 2018 1,590.0 135.10 140.10
AMZN 180504P01592500 P May 04, 2018 1,592.5 138.80 140.60
AMZN 180504P01595000 P May 04, 2018 1,595.0 140.90 142.65
AMZN 180504P01597500 P May 04, 2018 1,597.5 143.15 144.85
AMZN 180504P01600000 P May 04, 2018 1,600.0 145.20 146.90
AMZN 180504P01602500 P May 04, 2018 1,602.5 145.80 150.80
AMZN 180504P01605000 P May 04, 2018 1,605.0 147.95 152.95
AMZN 180504P01607500 P May 04, 2018 1,607.5 150.10 155.10
AMZN 180504P01610000 P May 04, 2018 1,610.0 152.45 157.45
AMZN 180504P01612500 P May 04, 2018 1,612.5 156.20 157.85
AMZN 180504P01615000 P May 04, 2018 1,615.0 156.65 161.65
AMZN 180504P01617500 P May 04, 2018 1,617.5 160.55 162.25
AMZN 180504P01620000 P May 04, 2018 1,620.0 161.25 166.25
AMZN 180504P01622500 P May 04, 2018 1,622.5 163.40 167.30
AMZN 180504P01625000 P May 04, 2018 1,625.0 165.50 170.50
AMZN 180504P01627500 P May 04, 2018 1,627.5 167.15 172.15
AMZN 180504P01630000 P May 04, 2018 1,630.0 168.00 177.10
AMZN 180504P01632500 P May 04, 2018 1,632.5 170.00 179.35
AMZN 180504P01635000 P May 04, 2018 1,635.0 172.55 181.50
AMZN 180504P01637500 P May 04, 2018 1,637.5 174.50 182.75
AMZN 180504P01640000 P May 04, 2018 1,640.0 177.20 186.05
AMZN 180504P01642500 P May 04, 2018 1,642.5 179.50 188.35
AMZN 180504P01645000 P May 04, 2018 1,645.0 182.00 190.70
AMZN 180504P01647500 P May 04, 2018 1,647.5 184.00 193.50
AMZN 180504P01650000 P May 04, 2018 1,650.0 186.50 195.45
AMZN 180504P01652500 P May 04, 2018 1,652.5 188.50 197.70
AMZN 180504P01655000 P May 04, 2018 1,655.0 191.00 200.50
AMZN 180504P01657500 P May 04, 2018 1,657.5 195.70 203.50
AMZN 180504P01660000 P May 04, 2018 1,660.0 198.05 205.05
AMZN 180504P01662500 P May 04, 2018 1,662.5 199.50 208.50
AMZN 180504P01665000 P May 04, 2018 1,665.0 203.60 211.45
AMZN 180504P01667500 P May 04, 2018 1,667.5 206.00 213.80
AMZN 180504P01670000 P May 04, 2018 1,670.0 207.00 215.00
AMZN 180504P01672500 P May 04, 2018 1,672.5 211.00 215.50
AMZN 180504P01675000 P May 04, 2018 1,675.0 212.65 220.50
AMZN 180504P01677500 P May 04, 2018 1,677.5 215.65 223.00
AMZN 180504P01680000 P May 04, 2018 1,680.0 215.95 225.00
AMZN 180504P01682500 P May 04, 2018 1,682.5 220.05 226.05
AMZN 180504P01685000 P May 04, 2018 1,685.0 221.45 228.75
AMZN 180504P01687500 P May 04, 2018 1,687.5 223.65 230.65
AMZN 180504P01690000 P May 04, 2018 1,690.0 226.15 232.45
AMZN 180504P01692500 P May 04, 2018 1,692.5 228.75 235.05
AMZN 180504P01695000 P May 04, 2018 1,695.0 231.05 237.40
AMZN 180504P01697500 P May 04, 2018 1,697.5 233.50 239.75
AMZN 180504P01700000 P May 04, 2018 1,700.0 236.00 242.30
AMZN 180504P01702500 P May 04, 2018 1,702.5 237.55 244.85
AMZN 180504P01705000 P May 04, 2018 1,705.0 240.90 247.20
AMZN 180504P01707500 P May 04, 2018 1,707.5 243.40 250.50
AMZN 180504P01710000 P May 04, 2018 1,710.0 245.90 252.20
AMZN 180504P01712500 P May 04, 2018 1,712.5 248.40 255.15
AMZN 180504P01715000 P May 04, 2018 1,715.0 249.90 257.30
AMZN 180504P01717500 P May 04, 2018 1,717.5 253.35 260.05
AMZN 180504P01720000 P May 04, 2018 1,720.0 255.70 262.05
AMZN 180504P01722500 P May 04, 2018 1,722.5 258.35 265.30
AMZN 180504P01725000 P May 04, 2018 1,725.0 259.45 267.25
AMZN 180504P01727500 P May 04, 2018 1,727.5 262.10 269.85
AMZN 180504P01730000 P May 04, 2018 1,730.0 264.80 272.40
AMZN 180504P01732500 P May 04, 2018 1,732.5 268.20 274.95
AMZN 180504P01735000 P May 04, 2018 1,735.0 270.65 277.30
AMZN 180504P01737500 P May 04, 2018 1,737.5 272.15 279.80
AMZN 180504P01740000 P May 04, 2018 1,740.0 274.85 282.40
AMZN 180504P01742500 P May 04, 2018 1,742.5 277.20 284.90
AMZN 180504P01745000 P May 04, 2018 1,745.0 279.60 287.50
AMZN 180504P01747500 P May 04, 2018 1,747.5 283.25 289.45
AMZN 180504P01750000 P May 04, 2018 1,750.0 287.05 290.95
AMZN 180504P01752500 P May 04, 2018 1,752.5 286.90 294.80
AMZN 180504P01755000 P May 04, 2018 1,755.0 290.70 296.95
AMZN 180504P01757500 P May 04, 2018 1,757.5 293.15 299.40
AMZN 180504P01760000 P May 04, 2018 1,760.0 295.80 302.05
AMZN 180504P01762500 P May 04, 2018 1,762.5 297.35 305.10
AMZN 180504P01765000 P May 04, 2018 1,765.0 300.60 306.85
AMZN 180504P01767500 P May 04, 2018 1,767.5 304.35 308.35
AMZN 180504P01770000 P May 04, 2018 1,770.0 304.70 312.45
AMZN 180504P01772500 P May 04, 2018 1,772.5 309.25 315.50
AMZN 180504P01775000 P May 04, 2018 1,775.0 309.70 317.35
AMZN 180504P01777500 P May 04, 2018 1,777.5 312.25 320.10
AMZN 180504P01780000 P May 04, 2018 1,780.0 314.80 322.55
AMZN 180504P01782500 P May 04, 2018 1,782.5 318.25 324.50
AMZN 180504P01785000 P May 04, 2018 1,785.0 320.90 327.05
AMZN 180504P01787500 P May 04, 2018 1,787.5 324.00 330.50
AMZN 180504P01790000 P May 04, 2018 1,790.0 325.90 332.15
AMZN 180504P01792500 P May 04, 2018 1,792.5 328.20 334.45
AMZN 180504P01795000 P May 04, 2018 1,795.0 331.15 337.80
AMZN 180504P01800000 P May 04, 2018 1,800.0 335.60 342.30
AMZN 180504P01805000 P May 04, 2018 1,805.0 340.85 347.50
AMZN 180504P01810000 P May 04, 2018 1,810.0 345.95 352.20
AMZN 180504P01815000 P May 04, 2018 1,815.0 350.55 356.80
AMZN 180504P01820000 P May 04, 2018 1,820.0 356.05 362.30
AMZN 180504P01825000 P May 04, 2018 1,825.0 360.40 368.05
AMZN 180504P01830000 P May 04, 2018 1,830.0 365.00 372.80
AMZN 180504P01835000 P May 04, 2018 1,835.0 370.50 376.75
AMZN 180504P01840000 P May 04, 2018 1,840.0 375.25 381.85
AMZN 180504P01845000 P May 04, 2018 1,845.0 380.50 386.80
AMZN 180504P01850000 P May 04, 2018 1,850.0 385.05 393.10
AMZN 180504P01855000 P May 04, 2018 1,855.0 389.70 397.20
AMZN 180504P01860000 P May 04, 2018 1,860.0 395.60 402.30
AMZN 180504P01865000 P May 04, 2018 1,865.0 400.60 407.30
AMZN 180504P01870000 P May 04, 2018 1,870.0 404.90 412.25
AMZN 180504P01875000 P May 04, 2018 1,875.0 409.95 417.90
AMZN 180504P01880000 P May 04, 2018 1,880.0 415.45 421.75
AMZN 180504P01885000 P May 04, 2018 1,885.0 420.90 427.15
AMZN 180504P01890000 P May 04, 2018 1,890.0 425.75 432.00
AMZN 180504P01895000 P May 04, 2018 1,895.0 431.00 437.25
AMZN 180504P01900000 P May 04, 2018 1,900.0 435.55 441.90
AMZN 180504P01910000 P May 04, 2018 1,910.0 444.85 452.80
AMZN 180504P01920000 P May 04, 2018 1,920.0 456.50 462.05
AMZN 180504P01930000 P May 04, 2018 1,930.0 465.80 472.10
AMZN 180504P01940000 P May 04, 2018 1,940.0 475.70 481.95
AMZN 180504P01950000 P May 04, 2018 1,950.0 485.80 492.10
AMZN 180504P01960000 P May 04, 2018 1,960.0 495.85 502.30
AMZN 180504P01970000 P May 04, 2018 1,970.0 504.70 512.60
AMZN 180504P01980000 P May 04, 2018 1,980.0 515.10 522.15
AMZN 180504P01990000 P May 04, 2018 1,990.0 524.65 532.50
AMZN 180504P02000000 P May 04, 2018 2,000.0 535.50 541.75
AMZN 180504P02020000 P May 04, 2018 2,020.0 556.15 562.40
AMZN 180504P02040000 P May 04, 2018 2,040.0 574.75 581.95
AMZN 180504P02060000 P May 04, 2018 2,060.0 595.60 601.90
AMZN 180504P02080000 P May 04, 2018 2,080.0 615.95 622.20
AMZN 180504P02100000 P May 04, 2018 2,100.0 635.60 641.90
AMZN 180504P02120000 P May 04, 2018 2,120.0 655.60 661.85
AMZN 180504P02140000 P May 04, 2018 2,140.0 675.70 681.95
AMZN 180511C00910000 C May 11, 2018 910.0 548.35 557.50
AMZN 180511C00920000 C May 11, 2018 920.0 538.35 547.50
AMZN 180511C00930000 C May 11, 2018 930.0 528.40 537.50
AMZN 180511C00940000 C May 11, 2018 940.0 518.15 527.50
AMZN 180511C00950000 C May 11, 2018 950.0 508.45 517.50
AMZN 180511C00960000 C May 11, 2018 960.0 498.25 507.45
AMZN 180511C00970000 C May 11, 2018 970.0 488.30 497.50
AMZN 180511C00980000 C May 11, 2018 980.0 478.55 487.75
AMZN 180511C00990000 C May 11, 2018 990.0 468.60 478.00
AMZN 180511C01000000 C May 11, 2018 1,000.0 458.65 467.90
AMZN 180511C01010000 C May 11, 2018 1,010.0 448.70 457.90
AMZN 180511C01020000 C May 11, 2018 1,020.0 438.75 447.90
AMZN 180511C01030000 C May 11, 2018 1,030.0 428.80 437.80
AMZN 180511C01040000 C May 11, 2018 1,040.0 418.90 427.95
AMZN 180511C01050000 C May 11, 2018 1,050.0 408.95 418.00
AMZN 180511C01060000 C May 11, 2018 1,060.0 399.00 408.15
AMZN 180511C01070000 C May 11, 2018 1,070.0 389.00 398.05
AMZN 180511C01080000 C May 11, 2018 1,080.0 379.10 388.30
AMZN 180511C01090000 C May 11, 2018 1,090.0 369.20 378.15
AMZN 180511C01100000 C May 11, 2018 1,100.0 359.05 368.50
AMZN 180511C01110000 C May 11, 2018 1,110.0 349.35 358.50
AMZN 180511C01120000 C May 11, 2018 1,120.0 339.25 349.00
AMZN 180511C01130000 C May 11, 2018 1,130.0 329.35 338.65
AMZN 180511C01140000 C May 11, 2018 1,140.0 319.50 329.00
AMZN 180511C01150000 C May 11, 2018 1,150.0 309.90 319.35
AMZN 180511C01160000 C May 11, 2018 1,160.0 300.00 309.50
AMZN 180511C01170000 C May 11, 2018 1,170.0 290.25 299.50
AMZN 180511C01180000 C May 11, 2018 1,180.0 280.50 290.00
AMZN 180511C01190000 C May 11, 2018 1,190.0 270.75 280.00
AMZN 180511C01200000 C May 11, 2018 1,200.0 261.00 270.50
AMZN 180511C01210000 C May 11, 2018 1,210.0 251.35 260.50
AMZN 180511C01220000 C May 11, 2018 1,220.0 241.50 251.00
AMZN 180511C01230000 C May 11, 2018 1,230.0 232.00 241.50
AMZN 180511C01240000 C May 11, 2018 1,240.0 222.60 231.90
AMZN 180511C01250000 C May 11, 2018 1,250.0 213.00 222.50
AMZN 180511C01260000 C May 11, 2018 1,260.0 206.30 211.25
AMZN 180511C01270000 C May 11, 2018 1,270.0 194.60 203.80
AMZN 180511C01280000 C May 11, 2018 1,280.0 185.50 194.45
AMZN 180511C01290000 C May 11, 2018 1,290.0 178.45 183.45
AMZN 180511C01300000 C May 11, 2018 1,300.0 169.95 174.95
AMZN 180511C01310000 C May 11, 2018 1,310.0 161.00 166.00
AMZN 180511C01320000 C May 11, 2018 1,320.0 152.65 157.65
AMZN 180511C01330000 C May 11, 2018 1,330.0 144.15 149.15
AMZN 180511C01340000 C May 11, 2018 1,340.0 136.30 141.30
AMZN 180511C01345000 C May 11, 2018 1,345.0 131.70 136.70
AMZN 180511C01347500 C May 11, 2018 1,347.5 129.75 134.75
AMZN 180511C01350000 C May 11, 2018 1,350.0 128.50 131.30
AMZN 180511C01352500 C May 11, 2018 1,352.5 125.85 130.85
AMZN 180511C01355000 C May 11, 2018 1,355.0 124.00 128.95
AMZN 180511C01357500 C May 11, 2018 1,357.5 124.10 125.60
AMZN 180511C01360000 C May 11, 2018 1,360.0 120.00 124.95
AMZN 180511C01362500 C May 11, 2018 1,362.5 117.85 122.85
AMZN 180511C01365000 C May 11, 2018 1,365.0 115.85 120.85
AMZN 180511C01367500 C May 11, 2018 1,367.5 114.30 119.25
AMZN 180511C01370000 C May 11, 2018 1,370.0 113.00 117.80
AMZN 180511C01372500 C May 11, 2018 1,372.5 110.45 115.45
AMZN 180511C01375000 C May 11, 2018 1,375.0 108.50 113.50
AMZN 180511C01377500 C May 11, 2018 1,377.5 108.65 110.90
AMZN 180511C01380000 C May 11, 2018 1,380.0 107.65 108.95
AMZN 180511C01382500 C May 11, 2018 1,382.5 104.40 107.10
AMZN 180511C01385000 C May 11, 2018 1,385.0 103.25 105.30
AMZN 180511C01387500 C May 11, 2018 1,387.5 102.40 103.60
AMZN 180511C01390000 C May 11, 2018 1,390.0 100.70 101.85
AMZN 180511C01392500 C May 11, 2018 1,392.5 98.75 100.10
AMZN 180511C01395000 C May 11, 2018 1,395.0 97.25 98.35
AMZN 180511C01397500 C May 11, 2018 1,397.5 95.55 96.65
AMZN 180511C01400000 C May 11, 2018 1,400.0 93.80 95.00
AMZN 180511C01402500 C May 11, 2018 1,402.5 92.35 93.35
AMZN 180511C01405000 C May 11, 2018 1,405.0 90.55 92.25
AMZN 180511C01407500 C May 11, 2018 1,407.5 89.00 90.60
AMZN 180511C01410000 C May 11, 2018 1,410.0 87.30 88.90
AMZN 180511C01412500 C May 11, 2018 1,412.5 85.35 87.35
AMZN 180511C01415000 C May 11, 2018 1,415.0 83.90 85.80
AMZN 180511C01417500 C May 11, 2018 1,417.5 82.65 84.25
AMZN 180511C01420000 C May 11, 2018 1,420.0 81.25 82.65
AMZN 180511C01422500 C May 11, 2018 1,422.5 79.70 81.15
AMZN 180511C01425000 C May 11, 2018 1,425.0 78.20 79.30
AMZN 180511C01427500 C May 11, 2018 1,427.5 73.70 78.30
AMZN 180511C01430000 C May 11, 2018 1,430.0 75.00 76.70
AMZN 180511C01432500 C May 11, 2018 1,432.5 73.80 75.25
AMZN 180511C01435000 C May 11, 2018 1,435.0 72.40 73.80
AMZN 180511C01437500 C May 11, 2018 1,437.5 70.85 72.35
AMZN 180511C01440000 C May 11, 2018 1,440.0 69.35 70.95
AMZN 180511C01442500 C May 11, 2018 1,442.5 68.15 69.55
AMZN 180511C01445000 C May 11, 2018 1,445.0 66.80 68.15
AMZN 180511C01447500 C May 11, 2018 1,447.5 65.05 66.35
AMZN 180511C01450000 C May 11, 2018 1,450.0 64.10 65.45
AMZN 180511C01452500 C May 11, 2018 1,452.5 62.40 63.70
AMZN 180511C01455000 C May 11, 2018 1,455.0 61.45 62.35
AMZN 180511C01457500 C May 11, 2018 1,457.5 59.90 61.45
AMZN 180511C01460000 C May 11, 2018 1,460.0 58.85 59.80
AMZN 180511C01462500 C May 11, 2018 1,462.5 57.60 58.85
AMZN 180511C01465000 C May 11, 2018 1,465.0 56.30 57.15
AMZN 180511C01467500 C May 11, 2018 1,467.5 54.70 56.35
AMZN 180511C01470000 C May 11, 2018 1,470.0 53.55 54.70
AMZN 180511C01472500 C May 11, 2018 1,472.5 52.00 53.55
AMZN 180511C01475000 C May 11, 2018 1,475.0 51.40 52.30
AMZN 180511C01477500 C May 11, 2018 1,477.5 50.00 51.15
AMZN 180511C01480000 C May 11, 2018 1,480.0 49.05 49.95
AMZN 180511C01482500 C May 11, 2018 1,482.5 47.70 48.80
AMZN 180511C01485000 C May 11, 2018 1,485.0 46.75 47.65
AMZN 180511C01487500 C May 11, 2018 1,487.5 45.30 46.55
AMZN 180511C01490000 C May 11, 2018 1,490.0 44.45 45.40
AMZN 180511C01492500 C May 11, 2018 1,492.5 43.05 44.30
AMZN 180511C01495000 C May 11, 2018 1,495.0 42.25 43.25
AMZN 180511C01497500 C May 11, 2018 1,497.5 41.05 42.25
AMZN 180511C01500000 C May 11, 2018 1,500.0 40.25 41.30
AMZN 180511C01502500 C May 11, 2018 1,502.5 39.10 40.10
AMZN 180511C01505000 C May 11, 2018 1,505.0 38.15 39.05
AMZN 180511C01507500 C May 11, 2018 1,507.5 36.90 38.10
AMZN 180511C01510000 C May 11, 2018 1,510.0 36.20 37.30
AMZN 180511C01512500 C May 11, 2018 1,512.5 35.30 36.35
AMZN 180511C01515000 C May 11, 2018 1,515.0 34.05 35.25
AMZN 180511C01517500 C May 11, 2018 1,517.5 33.25 34.30
AMZN 180511C01520000 C May 11, 2018 1,520.0 32.50 33.30
AMZN 180511C01522500 C May 11, 2018 1,522.5 31.55 32.45
AMZN 180511C01525000 C May 11, 2018 1,525.0 30.50 31.60
AMZN 180511C01527500 C May 11, 2018 1,527.5 29.55 30.70
AMZN 180511C01530000 C May 11, 2018 1,530.0 29.05 29.85
AMZN 180511C01532500 C May 11, 2018 1,532.5 28.20 29.05
AMZN 180511C01535000 C May 11, 2018 1,535.0 27.25 28.20
AMZN 180511C01537500 C May 11, 2018 1,537.5 26.45 27.40
AMZN 180511C01540000 C May 11, 2018 1,540.0 25.70 26.60
AMZN 180511C01542500 C May 11, 2018 1,542.5 24.90 25.85
AMZN 180511C01545000 C May 11, 2018 1,545.0 24.10 25.10
AMZN 180511C01547500 C May 11, 2018 1,547.5 23.40 24.35
AMZN 180511C01550000 C May 11, 2018 1,550.0 22.75 23.65
AMZN 180511C01552500 C May 11, 2018 1,552.5 22.15 22.90
AMZN 180511C01555000 C May 11, 2018 1,555.0 21.45 22.25
AMZN 180511C01557500 C May 11, 2018 1,557.5 20.85 21.55
AMZN 180511C01560000 C May 11, 2018 1,560.0 19.70 20.90
AMZN 180511C01562500 C May 11, 2018 1,562.5 19.50 20.25
AMZN 180511C01570000 C May 11, 2018 1,570.0 17.75 18.45
AMZN 180511C01580000 C May 11, 2018 1,580.0 15.30 16.55
AMZN 180511C01590000 C May 11, 2018 1,590.0 13.65 14.20
AMZN 180511C01600000 C May 11, 2018 1,600.0 11.80 12.40
AMZN 180511C01610000 C May 11, 2018 1,610.0 9.90 10.80
AMZN 180511C01620000 C May 11, 2018 1,620.0 8.85 9.35
AMZN 180511C01630000 C May 11, 2018 1,630.0 7.55 8.10
AMZN 180511C01640000 C May 11, 2018 1,640.0 6.50 7.00
AMZN 180511C01650000 C May 11, 2018 1,650.0 5.60 6.00
AMZN 180511C01660000 C May 11, 2018 1,660.0 4.80 5.20
AMZN 180511C01670000 C May 11, 2018 1,670.0 4.10 4.55
AMZN 180511C01680000 C May 11, 2018 1,680.0 3.40 3.95
AMZN 180511C01690000 C May 11, 2018 1,690.0 2.95 3.40
AMZN 180511C01700000 C May 11, 2018 1,700.0 2.52 2.92
AMZN 180511C01710000 C May 11, 2018 1,710.0 2.16 2.55
AMZN 180511C01720000 C May 11, 2018 1,720.0 1.80 2.25
AMZN 180511C01730000 C May 11, 2018 1,730.0 1.58 1.97
AMZN 180511C01740000 C May 11, 2018 1,740.0 1.32 1.79
AMZN 180511C01750000 C May 11, 2018 1,750.0 1.13 1.54
AMZN 180511C01760000 C May 11, 2018 1,760.0 0.97 1.36
AMZN 180511C01770000 C May 11, 2018 1,770.0 0.84 1.26
AMZN 180511C01780000 C May 11, 2018 1,780.0 0.73 1.13
AMZN 180511C01790000 C May 11, 2018 1,790.0 0.49 1.24
AMZN 180511C01800000 C May 11, 2018 1,800.0 0.40 1.15
AMZN 180511C01810000 C May 11, 2018 1,810.0 0.00 1.05
AMZN 180511C01820000 C May 11, 2018 1,820.0 0.00 2.20
AMZN 180511C01830000 C May 11, 2018 1,830.0 0.00 0.97
AMZN 180511C01840000 C May 11, 2018 1,840.0 0.50 0.76
AMZN 180511C01850000 C May 11, 2018 1,850.0 0.00 0.75
AMZN 180511C01860000 C May 11, 2018 1,860.0 0.00 1.35
AMZN 180511C01870000 C May 11, 2018 1,870.0 0.00 2.06
AMZN 180511C01880000 C May 11, 2018 1,880.0 0.00 2.04
AMZN 180511C01890000 C May 11, 2018 1,890.0 0.00 1.43
AMZN 180511C01900000 C May 11, 2018 1,900.0 0.00 1.04
AMZN 180511C01910000 C May 11, 2018 1,910.0 0.00 1.50
AMZN 180511C01920000 C May 11, 2018 1,920.0 0.00 1.44
AMZN 180511C01940000 C May 11, 2018 1,940.0 0.00 1.42
AMZN 180511C01960000 C May 11, 2018 1,960.0 0.00 1.44
AMZN 180511C01980000 C May 11, 2018 1,980.0 0.00 1.42
AMZN 180511C02000000 C May 11, 2018 2,000.0 0.00 0.30
AMZN 180511C02020000 C May 11, 2018 2,020.0 0.00 1.36
AMZN 180511C02040000 C May 11, 2018 2,040.0 0.00 1.43
AMZN 180511C02060000 C May 11, 2018 2,060.0 0.00 1.48
AMZN 180511C02080000 C May 11, 2018 2,080.0 0.00 1.49
AMZN 180511C02100000 C May 11, 2018 2,100.0 0.00 1.54
AMZN 180511C02120000 C May 11, 2018 2,120.0 0.00 1.58
AMZN 180511C02140000 C May 11, 2018 2,140.0 0.00 0.20
AMZN 180511P00910000 P May 11, 2018 910.0 0.00 0.48
AMZN 180511P00920000 P May 11, 2018 920.0 0.00 1.88
AMZN 180511P00930000 P May 11, 2018 930.0 0.00 1.88
AMZN 180511P00940000 P May 11, 2018 940.0 0.00 1.88
AMZN 180511P00950000 P May 11, 2018 950.0 0.00 1.88
AMZN 180511P00960000 P May 11, 2018 960.0 0.00 1.88
AMZN 180511P00970000 P May 11, 2018 970.0 0.00 1.31
AMZN 180511P00980000 P May 11, 2018 980.0 0.00 1.88
AMZN 180511P00990000 P May 11, 2018 990.0 0.00 0.61
AMZN 180511P01000000 P May 11, 2018 1,000.0 0.00 1.43
AMZN 180511P01010000 P May 11, 2018 1,010.0 0.00 1.39
AMZN 180511P01020000 P May 11, 2018 1,020.0 0.00 1.52
AMZN 180511P01030000 P May 11, 2018 1,030.0 0.00 1.57
AMZN 180511P01040000 P May 11, 2018 1,040.0 0.00 1.50
AMZN 180511P01050000 P May 11, 2018 1,050.0 0.02 1.34
AMZN 180511P01060000 P May 11, 2018 1,060.0 0.00 1.27
AMZN 180511P01070000 P May 11, 2018 1,070.0 0.09 1.10
AMZN 180511P01080000 P May 11, 2018 1,080.0 0.35 1.02
AMZN 180511P01090000 P May 11, 2018 1,090.0 0.52 1.07
AMZN 180511P01100000 P May 11, 2018 1,100.0 0.51 1.10
AMZN 180511P01110000 P May 11, 2018 1,110.0 0.63 1.21
AMZN 180511P01120000 P May 11, 2018 1,120.0 0.78 1.29
AMZN 180511P01130000 P May 11, 2018 1,130.0 0.86 1.39
AMZN 180511P01140000 P May 11, 2018 1,140.0 0.99 1.51
AMZN 180511P01150000 P May 11, 2018 1,150.0 1.21 1.65
AMZN 180511P01160000 P May 11, 2018 1,160.0 1.37 1.80
AMZN 180511P01170000 P May 11, 2018 1,170.0 1.58 1.96
AMZN 180511P01180000 P May 11, 2018 1,180.0 1.77 2.15
AMZN 180511P01190000 P May 11, 2018 1,190.0 1.99 2.39
AMZN 180511P01200000 P May 11, 2018 1,200.0 2.20 2.65
AMZN 180511P01210000 P May 11, 2018 1,210.0 2.62 3.05
AMZN 180511P01220000 P May 11, 2018 1,220.0 2.95 3.40
AMZN 180511P01230000 P May 11, 2018 1,230.0 3.45 3.80
AMZN 180511P01240000 P May 11, 2018 1,240.0 3.80 4.50
AMZN 180511P01250000 P May 11, 2018 1,250.0 4.35 5.15
AMZN 180511P01260000 P May 11, 2018 1,260.0 4.90 5.50
AMZN 180511P01270000 P May 11, 2018 1,270.0 5.75 6.25
AMZN 180511P01280000 P May 11, 2018 1,280.0 6.70 7.10
AMZN 180511P01290000 P May 11, 2018 1,290.0 7.60 8.35
AMZN 180511P01300000 P May 11, 2018 1,300.0 8.70 9.25
AMZN 180511P01310000 P May 11, 2018 1,310.0 10.00 10.65
AMZN 180511P01320000 P May 11, 2018 1,320.0 11.45 12.00
AMZN 180511P01330000 P May 11, 2018 1,330.0 13.00 13.70
AMZN 180511P01340000 P May 11, 2018 1,340.0 14.85 15.60
AMZN 180511P01345000 P May 11, 2018 1,345.0 15.75 16.85
AMZN 180511P01347500 P May 11, 2018 1,347.5 16.30 17.40
AMZN 180511P01350000 P May 11, 2018 1,350.0 16.85 17.70
AMZN 180511P01352500 P May 11, 2018 1,352.5 17.60 18.30
AMZN 180511P01355000 P May 11, 2018 1,355.0 17.95 18.85
AMZN 180511P01357500 P May 11, 2018 1,357.5 18.50 19.50
AMZN 180511P01360000 P May 11, 2018 1,360.0 19.10 20.00
AMZN 180511P01362500 P May 11, 2018 1,362.5 19.60 20.85
AMZN 180511P01365000 P May 11, 2018 1,365.0 20.30 21.25
AMZN 180511P01367500 P May 11, 2018 1,367.5 20.95 21.85
AMZN 180511P01370000 P May 11, 2018 1,370.0 21.55 22.55
AMZN 180511P01372500 P May 11, 2018 1,372.5 22.30 23.25
AMZN 180511P01375000 P May 11, 2018 1,375.0 22.95 23.85
AMZN 180511P01377500 P May 11, 2018 1,377.5 23.60 24.55
AMZN 180511P01380000 P May 11, 2018 1,380.0 24.35 25.30
AMZN 180511P01382500 P May 11, 2018 1,382.5 25.05 26.00
AMZN 180511P01385000 P May 11, 2018 1,385.0 25.80 26.75
AMZN 180511P01387500 P May 11, 2018 1,387.5 26.50 27.60
AMZN 180511P01390000 P May 11, 2018 1,390.0 27.25 28.35
AMZN 180511P01392500 P May 11, 2018 1,392.5 28.00 29.15
AMZN 180511P01395000 P May 11, 2018 1,395.0 28.95 29.95
AMZN 180511P01397500 P May 11, 2018 1,397.5 29.70 30.80
AMZN 180511P01400000 P May 11, 2018 1,400.0 30.55 31.65
AMZN 180511P01402500 P May 11, 2018 1,402.5 31.40 32.50
AMZN 180511P01405000 P May 11, 2018 1,405.0 32.40 33.45
AMZN 180511P01407500 P May 11, 2018 1,407.5 33.05 34.30
AMZN 180511P01410000 P May 11, 2018 1,410.0 34.15 35.25
AMZN 180511P01412500 P May 11, 2018 1,412.5 34.60 36.25
AMZN 180511P01415000 P May 11, 2018 1,415.0 35.95 37.10
AMZN 180511P01417500 P May 11, 2018 1,417.5 36.90 38.00
AMZN 180511P01420000 P May 11, 2018 1,420.0 37.90 39.00
AMZN 180511P01422500 P May 11, 2018 1,422.5 38.85 40.00
AMZN 180511P01425000 P May 11, 2018 1,425.0 39.90 41.05
AMZN 180511P01427500 P May 11, 2018 1,427.5 40.95 42.15
AMZN 180511P01430000 P May 11, 2018 1,430.0 42.00 43.10
AMZN 180511P01432500 P May 11, 2018 1,432.5 42.60 44.30
AMZN 180511P01435000 P May 11, 2018 1,435.0 43.65 45.25
AMZN 180511P01437500 P May 11, 2018 1,437.5 44.65 46.25
AMZN 180511P01440000 P May 11, 2018 1,440.0 45.80 47.35
AMZN 180511P01442500 P May 11, 2018 1,442.5 47.05 48.45
AMZN 180511P01445000 P May 11, 2018 1,445.0 48.45 49.55
AMZN 180511P01447500 P May 11, 2018 1,447.5 49.70 50.65
AMZN 180511P01450000 P May 11, 2018 1,450.0 50.75 51.80
AMZN 180511P01452500 P May 11, 2018 1,452.5 52.00 52.95
AMZN 180511P01455000 P May 11, 2018 1,455.0 53.15 54.15
AMZN 180511P01457500 P May 11, 2018 1,457.5 53.75 55.35
AMZN 180511P01460000 P May 11, 2018 1,460.0 55.55 56.55
AMZN 180511P01462500 P May 11, 2018 1,462.5 56.20 57.75
AMZN 180511P01465000 P May 11, 2018 1,465.0 58.05 59.05
AMZN 180511P01467500 P May 11, 2018 1,467.5 59.20 60.30
AMZN 180511P01470000 P May 11, 2018 1,470.0 59.95 61.55
AMZN 180511P01472500 P May 11, 2018 1,472.5 61.30 62.90
AMZN 180511P01475000 P May 11, 2018 1,475.0 62.55 64.15
AMZN 180511P01477500 P May 11, 2018 1,477.5 63.80 65.55
AMZN 180511P01480000 P May 11, 2018 1,480.0 65.75 66.80
AMZN 180511P01482500 P May 11, 2018 1,482.5 66.60 68.25
AMZN 180511P01485000 P May 11, 2018 1,485.0 67.95 69.65
AMZN 180511P01487500 P May 11, 2018 1,487.5 69.80 71.05
AMZN 180511P01490000 P May 11, 2018 1,490.0 71.20 72.40
AMZN 180511P01492500 P May 11, 2018 1,492.5 72.00 73.80
AMZN 180511P01495000 P May 11, 2018 1,495.0 73.95 75.25
AMZN 180511P01497500 P May 11, 2018 1,497.5 74.95 76.65
AMZN 180511P01500000 P May 11, 2018 1,500.0 76.40 78.05
AMZN 180511P01502500 P May 11, 2018 1,502.5 77.85 79.60
AMZN 180511P01505000 P May 11, 2018 1,505.0 79.35 81.05
AMZN 180511P01507500 P May 11, 2018 1,507.5 80.85 82.55
AMZN 180511P01510000 P May 11, 2018 1,510.0 82.45 84.05
AMZN 180511P01512500 P May 11, 2018 1,512.5 83.70 85.60
AMZN 180511P01515000 P May 11, 2018 1,515.0 85.45 87.15
AMZN 180511P01517500 P May 11, 2018 1,517.5 87.05 88.75
AMZN 180511P01520000 P May 11, 2018 1,520.0 88.70 90.30
AMZN 180511P01522500 P May 11, 2018 1,522.5 90.10 91.95
AMZN 180511P01525000 P May 11, 2018 1,525.0 91.90 93.60
AMZN 180511P01527500 P May 11, 2018 1,527.5 91.55 95.40
AMZN 180511P01530000 P May 11, 2018 1,530.0 95.20 96.90
AMZN 180511P01532500 P May 11, 2018 1,532.5 96.70 98.60
AMZN 180511P01535000 P May 11, 2018 1,535.0 97.65 102.65
AMZN 180511P01537500 P May 11, 2018 1,537.5 99.80 104.80
AMZN 180511P01540000 P May 11, 2018 1,540.0 101.95 103.70
AMZN 180511P01542500 P May 11, 2018 1,542.5 102.95 107.85
AMZN 180511P01545000 P May 11, 2018 1,545.0 104.55 109.55
AMZN 180511P01547500 P May 11, 2018 1,547.5 105.25 110.15
AMZN 180511P01550000 P May 11, 2018 1,550.0 109.00 112.20
AMZN 180511P01552500 P May 11, 2018 1,552.5 110.20 115.20
AMZN 180511P01555000 P May 11, 2018 1,555.0 111.50 116.50
AMZN 180511P01557500 P May 11, 2018 1,557.5 113.80 118.80
AMZN 180511P01560000 P May 11, 2018 1,560.0 114.90 119.85
AMZN 180511P01562500 P May 11, 2018 1,562.5 117.35 122.35
AMZN 180511P01570000 P May 11, 2018 1,570.0 123.20 128.20
AMZN 180511P01580000 P May 11, 2018 1,580.0 130.65 135.65
AMZN 180511P01590000 P May 11, 2018 1,590.0 138.75 143.75
AMZN 180511P01600000 P May 11, 2018 1,600.0 147.40 149.95
AMZN 180511P01610000 P May 11, 2018 1,610.0 155.30 160.25
AMZN 180511P01620000 P May 11, 2018 1,620.0 163.80 168.80
AMZN 180511P01630000 P May 11, 2018 1,630.0 172.65 177.65
AMZN 180511P01640000 P May 11, 2018 1,640.0 182.05 187.05
AMZN 180511P01650000 P May 11, 2018 1,650.0 188.50 197.45
AMZN 180511P01660000 P May 11, 2018 1,660.0 197.50 206.90
AMZN 180511P01670000 P May 11, 2018 1,670.0 208.65 216.50
AMZN 180511P01680000 P May 11, 2018 1,680.0 216.50 226.00
AMZN 180511P01690000 P May 11, 2018 1,690.0 226.00 235.50
AMZN 180511P01700000 P May 11, 2018 1,700.0 237.20 245.00
AMZN 180511P01710000 P May 11, 2018 1,710.0 245.10 255.00
AMZN 180511P01720000 P May 11, 2018 1,720.0 256.55 264.35
AMZN 180511P01730000 P May 11, 2018 1,730.0 266.35 274.45
AMZN 180511P01740000 P May 11, 2018 1,740.0 274.50 284.00
AMZN 180511P01750000 P May 11, 2018 1,750.0 284.65 293.75
AMZN 180511P01760000 P May 11, 2018 1,760.0 294.55 303.60
AMZN 180511P01770000 P May 11, 2018 1,770.0 304.50 313.50
AMZN 180511P01780000 P May 11, 2018 1,780.0 314.50 323.50
AMZN 180511P01790000 P May 11, 2018 1,790.0 324.45 333.40
AMZN 180511P01800000 P May 11, 2018 1,800.0 334.40 343.50
AMZN 180511P01810000 P May 11, 2018 1,810.0 344.40 353.45
AMZN 180511P01820000 P May 11, 2018 1,820.0 354.40 363.50
AMZN 180511P01830000 P May 11, 2018 1,830.0 364.35 373.45
AMZN 180511P01840000 P May 11, 2018 1,840.0 374.00 383.00
AMZN 180511P01850000 P May 11, 2018 1,850.0 384.35 393.50
AMZN 180511P01860000 P May 11, 2018 1,860.0 394.05 403.00
AMZN 180511P01870000 P May 11, 2018 1,870.0 404.30 413.50
AMZN 180511P01880000 P May 11, 2018 1,880.0 414.30 423.50
AMZN 180511P01890000 P May 11, 2018 1,890.0 424.30 433.50
AMZN 180511P01900000 P May 11, 2018 1,900.0 434.30 443.50
AMZN 180511P01910000 P May 11, 2018 1,910.0 444.30 453.50
AMZN 180511P01920000 P May 11, 2018 1,920.0 454.30 463.50
AMZN 180511P01940000 P May 11, 2018 1,940.0 474.00 483.50
AMZN 180511P01960000 P May 11, 2018 1,960.0 494.30 503.50
AMZN 180511P01980000 P May 11, 2018 1,980.0 514.30 523.50
AMZN 180511P02000000 P May 11, 2018 2,000.0 534.10 543.50
AMZN 180511P02020000 P May 11, 2018 2,020.0 554.10 563.50
AMZN 180511P02040000 P May 11, 2018 2,040.0 574.30 583.50
AMZN 180511P02060000 P May 11, 2018 2,060.0 594.30 603.50
AMZN 180511P02080000 P May 11, 2018 2,080.0 614.30 623.50
AMZN 180511P02100000 P May 11, 2018 2,100.0 634.30 643.30
AMZN 180511P02120000 P May 11, 2018 2,120.0 654.30 663.00
AMZN 180511P02140000 P May 11, 2018 2,140.0 674.30 683.50
AMZN 180518C00680000 C May 18, 2018 680.0 777.50 785.20
AMZN 180518C00685000 C May 18, 2018 685.0 773.25 782.50
AMZN 180518C00690000 C May 18, 2018 690.0 769.75 776.10
AMZN 180518C00695000 C May 18, 2018 695.0 764.40 771.50
AMZN 180518C00700000 C May 18, 2018 700.0 760.55 768.15
AMZN 180518C00705000 C May 18, 2018 705.0 755.65 763.15
AMZN 180518C00710000 C May 18, 2018 710.0 750.60 758.20
AMZN 180518C00715000 C May 18, 2018 715.0 745.55 753.15
AMZN 180518C00720000 C May 18, 2018 720.0 740.70 748.20
AMZN 180518C00725000 C May 18, 2018 725.0 735.60 743.30
AMZN 180518C00730000 C May 18, 2018 730.0 730.55 738.50
AMZN 180518C00735000 C May 18, 2018 735.0 725.65 733.15
AMZN 180518C00740000 C May 18, 2018 740.0 720.55 728.50
AMZN 180518C00745000 C May 18, 2018 745.0 715.75 723.20
AMZN 180518C00750000 C May 18, 2018 750.0 710.75 718.40
AMZN 180518C00755000 C May 18, 2018 755.0 705.75 713.30
AMZN 180518C00760000 C May 18, 2018 760.0 700.70 708.30
AMZN 180518C00765000 C May 18, 2018 765.0 695.75 703.35
AMZN 180518C00770000 C May 18, 2018 770.0 690.75 698.35
AMZN 180518C00775000 C May 18, 2018 775.0 685.75 693.50
AMZN 180518C00780000 C May 18, 2018 780.0 680.80 688.35
AMZN 180518C00785000 C May 18, 2018 785.0 675.70 683.35
AMZN 180518C00790000 C May 18, 2018 790.0 670.75 678.50
AMZN 180518C00795000 C May 18, 2018 795.0 665.80 673.25
AMZN 180518C00800000 C May 18, 2018 800.0 660.80 669.00
AMZN 180518C00805000 C May 18, 2018 805.0 655.80 663.95
AMZN 180518C00810000 C May 18, 2018 810.0 650.85 659.00
AMZN 180518C00815000 C May 18, 2018 815.0 645.95 653.40
AMZN 180518C00820000 C May 18, 2018 820.0 640.80 648.45
AMZN 180518C00825000 C May 18, 2018 825.0 635.90 643.45
AMZN 180518C00830000 C May 18, 2018 830.0 630.95 638.40
AMZN 180518C00835000 C May 18, 2018 835.0 625.85 633.50
AMZN 180518C00840000 C May 18, 2018 840.0 620.90 628.45
AMZN 180518C00845000 C May 18, 2018 845.0 615.70 623.30
AMZN 180518C00850000 C May 18, 2018 850.0 610.85 618.50
AMZN 180518C00855000 C May 18, 2018 855.0 606.05 613.50
AMZN 180518C00860000 C May 18, 2018 860.0 600.90 608.60
AMZN 180518C00865000 C May 18, 2018 865.0 595.75 603.35
AMZN 180518C00870000 C May 18, 2018 870.0 591.05 599.00
AMZN 180518C00875000 C May 18, 2018 875.0 586.05 593.40
AMZN 180518C00880000 C May 18, 2018 880.0 580.95 588.70
AMZN 180518C00885000 C May 18, 2018 885.0 575.95 583.65
AMZN 180518C00890000 C May 18, 2018 890.0 571.00 578.75
AMZN 180518C00895000 C May 18, 2018 895.0 566.10 573.65
AMZN 180518C00900000 C May 18, 2018 900.0 561.10 568.80
AMZN 180518C00905000 C May 18, 2018 905.0 556.05 563.80
AMZN 180518C00910000 C May 18, 2018 910.0 551.10 558.75
AMZN 180518C00915000 C May 18, 2018 915.0 546.30 553.80
AMZN 180518C00920000 C May 18, 2018 920.0 541.10 548.80
AMZN 180518C00925000 C May 18, 2018 925.0 536.15 543.85
AMZN 180518C00930000 C May 18, 2018 930.0 531.20 538.85
AMZN 180518C00935000 C May 18, 2018 935.0 526.20 533.65
AMZN 180518C00940000 C May 18, 2018 940.0 521.40 528.85
AMZN 180518C00945000 C May 18, 2018 945.0 516.35 524.00
AMZN 180518C00950000 C May 18, 2018 950.0 511.45 518.95
AMZN 180518C00955000 C May 18, 2018 955.0 506.45 514.00
AMZN 180518C00960000 C May 18, 2018 960.0 501.50 509.00
AMZN 180518C00965000 C May 18, 2018 965.0 496.50 504.00
AMZN 180518C00970000 C May 18, 2018 970.0 491.50 499.30
AMZN 180518C00975000 C May 18, 2018 975.0 486.40 494.00
AMZN 180518C00980000 C May 18, 2018 980.0 481.55 489.35
AMZN 180518C00985000 C May 18, 2018 985.0 476.55 484.45
AMZN 180518C00990000 C May 18, 2018 990.0 471.70 479.40
AMZN 180518C00995000 C May 18, 2018 995.0 466.70 474.45
AMZN 180518C01000000 C May 18, 2018 1,000.0 461.70 469.45
AMZN 180518C01010000 C May 18, 2018 1,010.0 451.65 459.50
AMZN 180518C01020000 C May 18, 2018 1,020.0 441.90 449.50
AMZN 180518C01030000 C May 18, 2018 1,030.0 432.00 439.75
AMZN 180518C01040000 C May 18, 2018 1,040.0 422.00 429.90
AMZN 180518C01050000 C May 18, 2018 1,050.0 410.75 419.50
AMZN 180518C01060000 C May 18, 2018 1,060.0 400.20 409.50
AMZN 180518C01070000 C May 18, 2018 1,070.0 391.80 400.00
AMZN 180518C01080000 C May 18, 2018 1,080.0 380.80 390.00
AMZN 180518C01090000 C May 18, 2018 1,090.0 371.05 380.00
AMZN 180518C01100000 C May 18, 2018 1,100.0 364.05 366.00
AMZN 180518C01110000 C May 18, 2018 1,110.0 352.85 360.50
AMZN 180518C01120000 C May 18, 2018 1,120.0 341.40 350.50
AMZN 180518C01130000 C May 18, 2018 1,130.0 332.05 341.00
AMZN 180518C01140000 C May 18, 2018 1,140.0 322.40 331.00
AMZN 180518C01150000 C May 18, 2018 1,150.0 313.70 321.50
AMZN 180518C01160000 C May 18, 2018 1,160.0 302.80 311.50
AMZN 180518C01170000 C May 18, 2018 1,170.0 292.95 301.50
AMZN 180518C01180000 C May 18, 2018 1,180.0 283.45 292.00
AMZN 180518C01190000 C May 18, 2018 1,190.0 272.50 281.75
AMZN 180518C01200000 C May 18, 2018 1,200.0 266.60 269.55
AMZN 180518C01210000 C May 18, 2018 1,210.0 256.05 260.85
AMZN 180518C01220000 C May 18, 2018 1,220.0 243.80 253.50
AMZN 180518C01230000 C May 18, 2018 1,230.0 234.50 243.75
AMZN 180518C01240000 C May 18, 2018 1,240.0 226.35 234.75
AMZN 180518C01250000 C May 18, 2018 1,250.0 219.55 222.50
AMZN 180518C01260000 C May 18, 2018 1,260.0 206.70 215.85
AMZN 180518C01270000 C May 18, 2018 1,270.0 199.55 204.55
AMZN 180518C01280000 C May 18, 2018 1,280.0 192.65 194.75
AMZN 180518C01290000 C May 18, 2018 1,290.0 183.90 185.85
AMZN 180518C01300000 C May 18, 2018 1,300.0 175.15 177.15
AMZN 180518C01310000 C May 18, 2018 1,310.0 166.70 168.55
AMZN 180518C01320000 C May 18, 2018 1,320.0 158.30 160.15
AMZN 180518C01330000 C May 18, 2018 1,330.0 149.00 153.95
AMZN 180518C01340000 C May 18, 2018 1,340.0 142.15 144.00
AMZN 180518C01350000 C May 18, 2018 1,350.0 134.45 136.15
AMZN 180518C01360000 C May 18, 2018 1,360.0 125.35 130.15
AMZN 180518C01370000 C May 18, 2018 1,370.0 119.65 121.25
AMZN 180518C01380000 C May 18, 2018 1,380.0 112.45 113.95
AMZN 180518C01385000 C May 18, 2018 1,385.0 107.90 110.60
AMZN 180518C01390000 C May 18, 2018 1,390.0 105.60 107.00
AMZN 180518C01395000 C May 18, 2018 1,395.0 102.20 103.80
AMZN 180518C01400000 C May 18, 2018 1,400.0 98.95 100.45
AMZN 180518C01402500 C May 18, 2018 1,402.5 97.30 98.85
AMZN 180518C01405000 C May 18, 2018 1,405.0 94.70 97.20
AMZN 180518C01407500 C May 18, 2018 1,407.5 94.05 95.50
AMZN 180518C01410000 C May 18, 2018 1,410.0 92.45 93.95
AMZN 180518C01412500 C May 18, 2018 1,412.5 90.90 92.35
AMZN 180518C01415000 C May 18, 2018 1,415.0 89.35 90.80
AMZN 180518C01417500 C May 18, 2018 1,417.5 87.75 89.30
AMZN 180518C01420000 C May 18, 2018 1,420.0 86.25 87.65
AMZN 180518C01422500 C May 18, 2018 1,422.5 84.70 86.10
AMZN 180518C01425000 C May 18, 2018 1,425.0 83.15 84.65
AMZN 180518C01427500 C May 18, 2018 1,427.5 81.65 83.20
AMZN 180518C01430000 C May 18, 2018 1,430.0 80.20 81.65
AMZN 180518C01432500 C May 18, 2018 1,432.5 78.70 80.20
AMZN 180518C01435000 C May 18, 2018 1,435.0 77.25 78.75
AMZN 180518C01437500 C May 18, 2018 1,437.5 75.85 77.30
AMZN 180518C01440000 C May 18, 2018 1,440.0 74.40 75.90
AMZN 180518C01442500 C May 18, 2018 1,442.5 73.00 74.50
AMZN 180518C01445000 C May 18, 2018 1,445.0 71.70 73.10
AMZN 180518C01447500 C May 18, 2018 1,447.5 70.30 71.70
AMZN 180518C01450000 C May 18, 2018 1,450.0 69.50 70.40
AMZN 180518C01452500 C May 18, 2018 1,452.5 67.60 69.00
AMZN 180518C01455000 C May 18, 2018 1,455.0 66.30 67.70
AMZN 180518C01457500 C May 18, 2018 1,457.5 65.00 66.40
AMZN 180518C01460000 C May 18, 2018 1,460.0 63.70 65.15
AMZN 180518C01462500 C May 18, 2018 1,462.5 62.45 63.80
AMZN 180518C01465000 C May 18, 2018 1,465.0 61.15 62.55
AMZN 180518C01467500 C May 18, 2018 1,467.5 59.90 61.25
AMZN 180518C01470000 C May 18, 2018 1,470.0 58.65 60.00
AMZN 180518C01472500 C May 18, 2018 1,472.5 57.40 58.85
AMZN 180518C01475000 C May 18, 2018 1,475.0 56.20 57.60
AMZN 180518C01477500 C May 18, 2018 1,477.5 55.00 56.45
AMZN 180518C01480000 C May 18, 2018 1,480.0 53.85 55.20
AMZN 180518C01482500 C May 18, 2018 1,482.5 52.65 54.10
AMZN 180518C01485000 C May 18, 2018 1,485.0 51.55 52.85
AMZN 180518C01487500 C May 18, 2018 1,487.5 50.40 51.80
AMZN 180518C01490000 C May 18, 2018 1,490.0 49.30 50.60
AMZN 180518C01492500 C May 18, 2018 1,492.5 48.25 49.50
AMZN 180518C01495000 C May 18, 2018 1,495.0 47.15 48.20
AMZN 180518C01497500 C May 18, 2018 1,497.5 46.05 47.40
AMZN 180518C01500000 C May 18, 2018 1,500.0 45.00 46.20
AMZN 180518C01502500 C May 18, 2018 1,502.5 43.95 45.15
AMZN 180518C01505000 C May 18, 2018 1,505.0 42.95 44.15
AMZN 180518C01507500 C May 18, 2018 1,507.5 41.95 43.10
AMZN 180518C01510000 C May 18, 2018 1,510.0 40.95 42.05
AMZN 180518C01512500 C May 18, 2018 1,512.5 39.95 41.05
AMZN 180518C01515000 C May 18, 2018 1,515.0 39.00 40.10
AMZN 180518C01517500 C May 18, 2018 1,517.5 38.05 39.00
AMZN 180518C01520000 C May 18, 2018 1,520.0 37.10 38.15
AMZN 180518C01522500 C May 18, 2018 1,522.5 36.20 37.20
AMZN 180518C01525000 C May 18, 2018 1,525.0 35.30 36.30
AMZN 180518C01527500 C May 18, 2018 1,527.5 34.40 35.40
AMZN 180518C01530000 C May 18, 2018 1,530.0 33.50 34.50
AMZN 180518C01532500 C May 18, 2018 1,532.5 32.65 33.65
AMZN 180518C01535000 C May 18, 2018 1,535.0 31.85 32.80
AMZN 180518C01537500 C May 18, 2018 1,537.5 31.00 31.95
AMZN 180518C01540000 C May 18, 2018 1,540.0 30.20 31.15
AMZN 180518C01542500 C May 18, 2018 1,542.5 29.40 30.35
AMZN 180518C01545000 C May 18, 2018 1,545.0 28.60 29.55
AMZN 180518C01547500 C May 18, 2018 1,547.5 27.85 28.80
AMZN 180518C01550000 C May 18, 2018 1,550.0 27.10 27.95
AMZN 180518C01552500 C May 18, 2018 1,552.5 26.30 27.25
AMZN 180518C01555000 C May 18, 2018 1,555.0 25.60 26.50
AMZN 180518C01557500 C May 18, 2018 1,557.5 24.90 25.80
AMZN 180518C01560000 C May 18, 2018 1,560.0 24.20 25.05
AMZN 180518C01562500 C May 18, 2018 1,562.5 23.55 24.35
AMZN 180518C01565000 C May 18, 2018 1,565.0 22.85 23.70
AMZN 180518C01567500 C May 18, 2018 1,567.5 22.20 23.05
AMZN 180518C01570000 C May 18, 2018 1,570.0 21.55 22.20
AMZN 180518C01572500 C May 18, 2018 1,572.5 20.95 21.70
AMZN 180518C01575000 C May 18, 2018 1,575.0 20.30 21.20
AMZN 180518C01577500 C May 18, 2018 1,577.5 19.70 20.65
AMZN 180518C01580000 C May 18, 2018 1,580.0 19.10 20.00
AMZN 180518C01582500 C May 18, 2018 1,582.5 18.55 19.40
AMZN 180518C01585000 C May 18, 2018 1,585.0 18.00 18.90
AMZN 180518C01587500 C May 18, 2018 1,587.5 17.40 18.40
AMZN 180518C01590000 C May 18, 2018 1,590.0 16.95 17.80
AMZN 180518C01592500 C May 18, 2018 1,592.5 16.40 17.30
AMZN 180518C01595000 C May 18, 2018 1,595.0 15.90 16.80
AMZN 180518C01597500 C May 18, 2018 1,597.5 15.45 16.40
AMZN 180518C01600000 C May 18, 2018 1,600.0 14.95 15.85
AMZN 180518C01605000 C May 18, 2018 1,605.0 14.05 14.85
AMZN 180518C01610000 C May 18, 2018 1,610.0 13.15 14.00
AMZN 180518C01615000 C May 18, 2018 1,615.0 12.35 13.10
AMZN 180518C01620000 C May 18, 2018 1,620.0 11.50 12.40
AMZN 180518C01625000 C May 18, 2018 1,625.0 10.80 11.65
AMZN 180518C01630000 C May 18, 2018 1,630.0 10.05 10.85
AMZN 180518C01635000 C May 18, 2018 1,635.0 9.40 10.20
AMZN 180518C01640000 C May 18, 2018 1,640.0 8.80 9.50
AMZN 180518C01645000 C May 18, 2018 1,645.0 8.15 8.90
AMZN 180518C01650000 C May 18, 2018 1,650.0 7.65 8.30
AMZN 180518C01655000 C May 18, 2018 1,655.0 7.10 7.80
AMZN 180518C01660000 C May 18, 2018 1,660.0 6.65 7.30
AMZN 180518C01665000 C May 18, 2018 1,665.0 6.20 6.80
AMZN 180518C01670000 C May 18, 2018 1,670.0 5.80 6.35
AMZN 180518C01675000 C May 18, 2018 1,675.0 5.45 5.95
AMZN 180518C01680000 C May 18, 2018 1,680.0 5.05 5.55
AMZN 180518C01685000 C May 18, 2018 1,685.0 4.70 5.20
AMZN 180518C01690000 C May 18, 2018 1,690.0 4.40 4.85
AMZN 180518C01700000 C May 18, 2018 1,700.0 3.80 4.25
AMZN 180518C01710000 C May 18, 2018 1,710.0 3.30 3.75
AMZN 180518C01720000 C May 18, 2018 1,720.0 2.93 3.30
AMZN 180518C01730000 C May 18, 2018 1,730.0 2.54 2.91
AMZN 180518C01740000 C May 18, 2018 1,740.0 2.23 2.57
AMZN 180518C01750000 C May 18, 2018 1,750.0 1.88 2.27
AMZN 180518C01760000 C May 18, 2018 1,760.0 1.68 2.00
AMZN 180518C01770000 C May 18, 2018 1,770.0 1.47 1.80
AMZN 180518C01780000 C May 18, 2018 1,780.0 1.30 1.59
AMZN 180518C01790000 C May 18, 2018 1,790.0 1.15 1.47
AMZN 180518C01800000 C May 18, 2018 1,800.0 1.10 1.29
AMZN 180518C01810000 C May 18, 2018 1,810.0 0.90 1.18
AMZN 180518C01820000 C May 18, 2018 1,820.0 0.83 1.09
AMZN 180518C01830000 C May 18, 2018 1,830.0 0.73 1.02
AMZN 180518C01840000 C May 18, 2018 1,840.0 0.66 0.97
AMZN 180518C01850000 C May 18, 2018 1,850.0 0.40 0.91
AMZN 180518C01860000 C May 18, 2018 1,860.0 0.47 0.85
AMZN 180518C01870000 C May 18, 2018 1,870.0 0.34 0.58
AMZN 180518C01880000 C May 18, 2018 1,880.0 0.40 0.78
AMZN 180518C01890000 C May 18, 2018 1,890.0 0.00 0.77
AMZN 180518C01900000 C May 18, 2018 1,900.0 0.35 0.77
AMZN 180518C01910000 C May 18, 2018 1,910.0 0.00 0.67
AMZN 180518C01920000 C May 18, 2018 1,920.0 0.16 0.59
AMZN 180518C01930000 C May 18, 2018 1,930.0 0.00 0.81
AMZN 180518C01940000 C May 18, 2018 1,940.0 0.00 2.06
AMZN 180518C01950000 C May 18, 2018 1,950.0 0.05 0.62
AMZN 180518C01960000 C May 18, 2018 1,960.0 0.00 0.59
AMZN 180518C01970000 C May 18, 2018 1,970.0 0.20 0.57
AMZN 180518C01980000 C May 18, 2018 1,980.0 0.00 0.55
AMZN 180518C01990000 C May 18, 2018 1,990.0 0.00 2.00
AMZN 180518C02000000 C May 18, 2018 2,000.0 0.00 0.55
AMZN 180518C02020000 C May 18, 2018 2,020.0 0.00 0.56
AMZN 180518C02040000 C May 18, 2018 2,040.0 0.00 0.55
AMZN 180518C02060000 C May 18, 2018 2,060.0 0.00 0.55
AMZN 180518C02080000 C May 18, 2018 2,080.0 0.00 0.55
AMZN 180518C02100000 C May 18, 2018 2,100.0 0.00 0.55
AMZN 180518C02120000 C May 18, 2018 2,120.0 0.00 0.56
AMZN 180518C02140000 C May 18, 2018 2,140.0 0.00 0.20
AMZN 180518C02160000 C May 18, 2018 2,160.0 0.00 0.54
AMZN 180518C02180000 C May 18, 2018 2,180.0 0.00 0.56
AMZN 180518C02200000 C May 18, 2018 2,200.0 0.00 0.15
AMZN 180518C02220000 C May 18, 2018 2,220.0 0.00 0.56
AMZN 180518C02240000 C May 18, 2018 2,240.0 0.00 0.25
AMZN 180518C02260000 C May 18, 2018 2,260.0 0.00 0.22
AMZN 180518C02280000 C May 18, 2018 2,280.0 0.00 0.59
AMZN 180518C02300000 C May 18, 2018 2,300.0 0.04 0.10
AMZN 180518P00680000 P May 18, 2018 680.0 0.01 0.05
AMZN 180518P00685000 P May 18, 2018 685.0 0.00 1.90
AMZN 180518P00690000 P May 18, 2018 690.0 0.00 1.90
AMZN 180518P00695000 P May 18, 2018 695.0 0.00 1.90
AMZN 180518P00700000 P May 18, 2018 700.0 0.00 0.05
AMZN 180518P00705000 P May 18, 2018 705.0 0.00 1.90
AMZN 180518P00710000 P May 18, 2018 710.0 0.00 1.90
AMZN 180518P00715000 P May 18, 2018 715.0 0.00 1.89
AMZN 180518P00720000 P May 18, 2018 720.0 0.00 1.90
AMZN 180518P00725000 P May 18, 2018 725.0 0.00 1.87
AMZN 180518P00730000 P May 18, 2018 730.0 0.00 1.90
AMZN 180518P00735000 P May 18, 2018 735.0 0.00 1.90
AMZN 180518P00740000 P May 18, 2018 740.0 0.00 1.90
AMZN 180518P00745000 P May 18, 2018 745.0 0.00 1.90
AMZN 180518P00750000 P May 18, 2018 750.0 0.00 0.10
AMZN 180518P00755000 P May 18, 2018 755.0 0.00 0.14
AMZN 180518P00760000 P May 18, 2018 760.0 0.00 0.47
AMZN 180518P00765000 P May 18, 2018 765.0 0.00 1.90
AMZN 180518P00770000 P May 18, 2018 770.0 0.00 0.68
AMZN 180518P00775000 P May 18, 2018 775.0 0.00 0.51
AMZN 180518P00780000 P May 18, 2018 780.0 0.00 1.89
AMZN 180518P00785000 P May 18, 2018 785.0 0.00 0.65
AMZN 180518P00790000 P May 18, 2018 790.0 0.00 1.89
AMZN 180518P00795000 P May 18, 2018 795.0 0.00 1.90
AMZN 180518P00800000 P May 18, 2018 800.0 0.01 0.10
AMZN 180518P00805000 P May 18, 2018 805.0 0.00 1.91
AMZN 180518P00810000 P May 18, 2018 810.0 0.00 1.91
AMZN 180518P00815000 P May 18, 2018 815.0 0.00 1.91
AMZN 180518P00820000 P May 18, 2018 820.0 0.00 1.91
AMZN 180518P00825000 P May 18, 2018 825.0 0.00 1.91
AMZN 180518P00830000 P May 18, 2018 830.0 0.00 1.91
AMZN 180518P00835000 P May 18, 2018 835.0 0.00 1.91
AMZN 180518P00840000 P May 18, 2018 840.0 0.00 1.92
AMZN 180518P00845000 P May 18, 2018 845.0 0.00 1.92
AMZN 180518P00850000 P May 18, 2018 850.0 0.00 0.68
AMZN 180518P00855000 P May 18, 2018 855.0 0.00 1.93
AMZN 180518P00860000 P May 18, 2018 860.0 0.00 1.93
AMZN 180518P00865000 P May 18, 2018 865.0 0.00 1.93
AMZN 180518P00870000 P May 18, 2018 870.0 0.00 1.94
AMZN 180518P00875000 P May 18, 2018 875.0 0.00 1.52
AMZN 180518P00880000 P May 18, 2018 880.0 0.00 1.56
AMZN 180518P00885000 P May 18, 2018 885.0 0.00 1.95
AMZN 180518P00890000 P May 18, 2018 890.0 0.00 1.49
AMZN 180518P00895000 P May 18, 2018 895.0 0.00 1.96
AMZN 180518P00900000 P May 18, 2018 900.0 0.11 0.35
AMZN 180518P00905000 P May 18, 2018 905.0 0.00 0.70
AMZN 180518P00910000 P May 18, 2018 910.0 0.00 1.37
AMZN 180518P00915000 P May 18, 2018 915.0 0.00 1.24
AMZN 180518P00920000 P May 18, 2018 920.0 0.00 0.86
AMZN 180518P00925000 P May 18, 2018 925.0 0.00 2.01
AMZN 180518P00930000 P May 18, 2018 930.0 0.00 0.50
AMZN 180518P00935000 P May 18, 2018 935.0 0.00 1.00
AMZN 180518P00940000 P May 18, 2018 940.0 0.00 0.99
AMZN 180518P00945000 P May 18, 2018 945.0 0.00 2.05
AMZN 180518P00950000 P May 18, 2018 950.0 0.00 1.04
AMZN 180518P00955000 P May 18, 2018 955.0 0.00 2.07
AMZN 180518P00960000 P May 18, 2018 960.0 0.00 1.02
AMZN 180518P00965000 P May 18, 2018 965.0 0.00 1.11
AMZN 180518P00970000 P May 18, 2018 970.0 0.00 1.09
AMZN 180518P00975000 P May 18, 2018 975.0 0.00 1.11
AMZN 180518P00980000 P May 18, 2018 980.0 0.45 1.09
AMZN 180518P00985000 P May 18, 2018 985.0 0.46 1.06
AMZN 180518P00990000 P May 18, 2018 990.0 0.36 0.82
AMZN 180518P00995000 P May 18, 2018 995.0 0.00 1.32
AMZN 180518P01000000 P May 18, 2018 1,000.0 0.54 0.79
AMZN 180518P01010000 P May 18, 2018 1,010.0 0.00 1.35
AMZN 180518P01020000 P May 18, 2018 1,020.0 0.63 1.15
AMZN 180518P01030000 P May 18, 2018 1,030.0 0.71 0.90
AMZN 180518P01040000 P May 18, 2018 1,040.0 0.83 1.12
AMZN 180518P01050000 P May 18, 2018 1,050.0 0.90 1.10
AMZN 180518P01060000 P May 18, 2018 1,060.0 0.98 1.31
AMZN 180518P01070000 P May 18, 2018 1,070.0 1.08 1.38
AMZN 180518P01080000 P May 18, 2018 1,080.0 1.18 1.46
AMZN 180518P01090000 P May 18, 2018 1,090.0 1.30 1.57
AMZN 180518P01100000 P May 18, 2018 1,100.0 1.43 1.70
AMZN 180518P01110000 P May 18, 2018 1,110.0 1.54 1.81
AMZN 180518P01120000 P May 18, 2018 1,120.0 1.66 1.93
AMZN 180518P01130000 P May 18, 2018 1,130.0 1.82 2.08
AMZN 180518P01140000 P May 18, 2018 1,140.0 2.00 2.29
AMZN 180518P01150000 P May 18, 2018 1,150.0 2.20 2.51
AMZN 180518P01160000 P May 18, 2018 1,160.0 2.42 2.74
AMZN 180518P01170000 P May 18, 2018 1,170.0 2.67 3.05
AMZN 180518P01180000 P May 18, 2018 1,180.0 2.95 3.35
AMZN 180518P01190000 P May 18, 2018 1,190.0 3.30 3.80
AMZN 180518P01200000 P May 18, 2018 1,200.0 3.70 4.10
AMZN 180518P01210000 P May 18, 2018 1,210.0 4.10 4.50
AMZN 180518P01220000 P May 18, 2018 1,220.0 4.60 5.00
AMZN 180518P01230000 P May 18, 2018 1,230.0 5.15 5.45
AMZN 180518P01240000 P May 18, 2018 1,240.0 5.80 6.25
AMZN 180518P01250000 P May 18, 2018 1,250.0 6.50 7.00
AMZN 180518P01260000 P May 18, 2018 1,260.0 7.35 7.80
AMZN 180518P01270000 P May 18, 2018 1,270.0 8.25 8.75
AMZN 180518P01280000 P May 18, 2018 1,280.0 9.25 9.85
AMZN 180518P01290000 P May 18, 2018 1,290.0 10.35 11.05
AMZN 180518P01300000 P May 18, 2018 1,300.0 11.60 12.45
AMZN 180518P01310000 P May 18, 2018 1,310.0 13.10 13.95
AMZN 180518P01320000 P May 18, 2018 1,320.0 14.70 15.60
AMZN 180518P01330000 P May 18, 2018 1,330.0 16.50 17.45
AMZN 180518P01340000 P May 18, 2018 1,340.0 18.50 19.50
AMZN 180518P01350000 P May 18, 2018 1,350.0 20.70 21.60
AMZN 180518P01360000 P May 18, 2018 1,360.0 23.20 24.05
AMZN 180518P01370000 P May 18, 2018 1,370.0 25.85 26.70
AMZN 180518P01380000 P May 18, 2018 1,380.0 28.75 29.50
AMZN 180518P01385000 P May 18, 2018 1,385.0 30.20 31.15
AMZN 180518P01390000 P May 18, 2018 1,390.0 31.50 32.70
AMZN 180518P01395000 P May 18, 2018 1,395.0 33.45 34.35
AMZN 180518P01400000 P May 18, 2018 1,400.0 35.10 36.15
AMZN 180518P01402500 P May 18, 2018 1,402.5 35.70 37.00
AMZN 180518P01405000 P May 18, 2018 1,405.0 36.85 37.85
AMZN 180518P01407500 P May 18, 2018 1,407.5 37.45 38.80
AMZN 180518P01410000 P May 18, 2018 1,410.0 38.65 39.70
AMZN 180518P01412500 P May 18, 2018 1,412.5 39.55 40.60
AMZN 180518P01415000 P May 18, 2018 1,415.0 40.50 41.60
AMZN 180518P01417500 P May 18, 2018 1,417.5 41.45 42.55
AMZN 180518P01420000 P May 18, 2018 1,420.0 42.40 43.55
AMZN 180518P01422500 P May 18, 2018 1,422.5 43.00 44.60
AMZN 180518P01425000 P May 18, 2018 1,425.0 44.15 45.50
AMZN 180518P01427500 P May 18, 2018 1,427.5 45.35 46.80
AMZN 180518P01430000 P May 18, 2018 1,430.0 46.35 47.50
AMZN 180518P01432500 P May 18, 2018 1,432.5 47.00 48.65
AMZN 180518P01435000 P May 18, 2018 1,435.0 48.40 49.55
AMZN 180518P01437500 P May 18, 2018 1,437.5 49.10 50.75
AMZN 180518P01440000 P May 18, 2018 1,440.0 50.40 51.75
AMZN 180518P01442500 P May 18, 2018 1,442.5 51.70 52.85
AMZN 180518P01445000 P May 18, 2018 1,445.0 52.70 54.00
AMZN 180518P01447500 P May 18, 2018 1,447.5 53.55 55.15
AMZN 180518P01450000 P May 18, 2018 1,450.0 54.85 56.35
AMZN 180518P01452500 P May 18, 2018 1,452.5 55.85 57.45
AMZN 180518P01455000 P May 18, 2018 1,455.0 57.50 58.65
AMZN 180518P01457500 P May 18, 2018 1,457.5 58.60 59.85
AMZN 180518P01460000 P May 18, 2018 1,460.0 59.70 61.05
AMZN 180518P01462500 P May 18, 2018 1,462.5 60.90 62.25
AMZN 180518P01465000 P May 18, 2018 1,465.0 61.80 63.45
AMZN 180518P01467500 P May 18, 2018 1,467.5 63.00 64.75
AMZN 180518P01470000 P May 18, 2018 1,470.0 64.30 66.10
AMZN 180518P01472500 P May 18, 2018 1,472.5 65.95 67.25
AMZN 180518P01475000 P May 18, 2018 1,475.0 67.30 68.60
AMZN 180518P01477500 P May 18, 2018 1,477.5 68.50 69.85
AMZN 180518P01480000 P May 18, 2018 1,480.0 69.95 71.20
AMZN 180518P01482500 P May 18, 2018 1,482.5 71.20 72.45
AMZN 180518P01485000 P May 18, 2018 1,485.0 72.65 73.80
AMZN 180518P01487500 P May 18, 2018 1,487.5 73.90 75.25
AMZN 180518P01490000 P May 18, 2018 1,490.0 75.45 76.60
AMZN 180518P01492500 P May 18, 2018 1,492.5 76.35 78.10
AMZN 180518P01495000 P May 18, 2018 1,495.0 78.25 79.40
AMZN 180518P01497500 P May 18, 2018 1,497.5 79.50 80.80
AMZN 180518P01500000 P May 18, 2018 1,500.0 81.10 82.20
AMZN 180518P01502500 P May 18, 2018 1,502.5 81.85 83.70
AMZN 180518P01505000 P May 18, 2018 1,505.0 83.90 85.20
AMZN 180518P01507500 P May 18, 2018 1,507.5 85.50 86.60
AMZN 180518P01510000 P May 18, 2018 1,510.0 86.95 88.10
AMZN 180518P01512500 P May 18, 2018 1,512.5 88.60 89.65
AMZN 180518P01515000 P May 18, 2018 1,515.0 90.10 91.15
AMZN 180518P01517500 P May 18, 2018 1,517.5 91.70 92.70
AMZN 180518P01520000 P May 18, 2018 1,520.0 93.25 94.30
AMZN 180518P01522500 P May 18, 2018 1,522.5 94.80 95.90
AMZN 180518P01525000 P May 18, 2018 1,525.0 96.40 97.50
AMZN 180518P01527500 P May 18, 2018 1,527.5 97.25 99.10
AMZN 180518P01530000 P May 18, 2018 1,530.0 99.65 100.75
AMZN 180518P01532500 P May 18, 2018 1,532.5 101.15 102.40
AMZN 180518P01535000 P May 18, 2018 1,535.0 102.10 104.10
AMZN 180518P01537500 P May 18, 2018 1,537.5 104.50 105.80
AMZN 180518P01540000 P May 18, 2018 1,540.0 105.80 107.50
AMZN 180518P01542500 P May 18, 2018 1,542.5 105.95 110.40
AMZN 180518P01545000 P May 18, 2018 1,545.0 109.10 111.25
AMZN 180518P01547500 P May 18, 2018 1,547.5 111.35 112.65
AMZN 180518P01550000 P May 18, 2018 1,550.0 113.20 114.40
AMZN 180518P01552500 P May 18, 2018 1,552.5 113.10 116.55
AMZN 180518P01555000 P May 18, 2018 1,555.0 116.75 118.05
AMZN 180518P01557500 P May 18, 2018 1,557.5 116.50 120.50
AMZN 180518P01560000 P May 18, 2018 1,560.0 118.95 123.60
AMZN 180518P01562500 P May 18, 2018 1,562.5 122.10 123.45
AMZN 180518P01565000 P May 18, 2018 1,565.0 122.30 125.75
AMZN 180518P01567500 P May 18, 2018 1,567.5 123.60 127.80
AMZN 180518P01570000 P May 18, 2018 1,570.0 127.75 129.00
AMZN 180518P01572500 P May 18, 2018 1,572.5 127.60 131.50
AMZN 180518P01575000 P May 18, 2018 1,575.0 130.10 133.15
AMZN 180518P01577500 P May 18, 2018 1,577.5 131.25 136.55
AMZN 180518P01580000 P May 18, 2018 1,580.0 135.20 136.80
AMZN 180518P01582500 P May 18, 2018 1,582.5 137.25 138.70
AMZN 180518P01585000 P May 18, 2018 1,585.0 138.10 143.10
AMZN 180518P01587500 P May 18, 2018 1,587.5 141.00 142.70
AMZN 180518P01590000 P May 18, 2018 1,590.0 143.15 144.65
AMZN 180518P01592500 P May 18, 2018 1,592.5 143.85 148.85
AMZN 180518P01595000 P May 18, 2018 1,595.0 145.75 150.75
AMZN 180518P01597500 P May 18, 2018 1,597.5 148.95 150.75
AMZN 180518P01600000 P May 18, 2018 1,600.0 150.90 153.05
AMZN 180518P01605000 P May 18, 2018 1,605.0 153.85 158.85
AMZN 180518P01610000 P May 18, 2018 1,610.0 159.35 161.20
AMZN 180518P01615000 P May 18, 2018 1,615.0 163.45 165.40
AMZN 180518P01620000 P May 18, 2018 1,620.0 166.70 171.70
AMZN 180518P01625000 P May 18, 2018 1,625.0 171.35 176.35
AMZN 180518P01630000 P May 18, 2018 1,630.0 175.70 178.05
AMZN 180518P01635000 P May 18, 2018 1,635.0 179.65 184.65
AMZN 180518P01640000 P May 18, 2018 1,640.0 183.90 188.90
AMZN 180518P01645000 P May 18, 2018 1,645.0 189.55 191.15
AMZN 180518P01650000 P May 18, 2018 1,650.0 194.00 195.65
AMZN 180518P01655000 P May 18, 2018 1,655.0 197.35 202.35
AMZN 180518P01660000 P May 18, 2018 1,660.0 201.40 206.40
AMZN 180518P01665000 P May 18, 2018 1,665.0 203.90 212.75
AMZN 180518P01670000 P May 18, 2018 1,670.0 208.50 217.50
AMZN 180518P01675000 P May 18, 2018 1,675.0 213.15 221.95
AMZN 180518P01680000 P May 18, 2018 1,680.0 217.50 226.80
AMZN 180518P01685000 P May 18, 2018 1,685.0 222.30 231.55
AMZN 180518P01690000 P May 18, 2018 1,690.0 228.65 237.00
AMZN 180518P01700000 P May 18, 2018 1,700.0 236.70 246.00
AMZN 180518P01710000 P May 18, 2018 1,710.0 246.00 255.75
AMZN 180518P01720000 P May 18, 2018 1,720.0 257.15 265.00
AMZN 180518P01730000 P May 18, 2018 1,730.0 265.50 275.00
AMZN 180518P01740000 P May 18, 2018 1,740.0 275.25 284.50
AMZN 180518P01750000 P May 18, 2018 1,750.0 285.00 294.50
AMZN 180518P01760000 P May 18, 2018 1,760.0 294.50 304.00
AMZN 180518P01770000 P May 18, 2018 1,770.0 304.50 314.00
AMZN 180518P01780000 P May 18, 2018 1,780.0 314.30 324.00
AMZN 180518P01790000 P May 18, 2018 1,790.0 325.75 334.00
AMZN 180518P01800000 P May 18, 2018 1,800.0 333.50 342.60
AMZN 180518P01810000 P May 18, 2018 1,810.0 343.00 351.65
AMZN 180518P01820000 P May 18, 2018 1,820.0 353.55 361.10
AMZN 180518P01830000 P May 18, 2018 1,830.0 366.10 372.80
AMZN 180518P01840000 P May 18, 2018 1,840.0 376.10 382.85
AMZN 180518P01850000 P May 18, 2018 1,850.0 386.50 392.85
AMZN 180518P01860000 P May 18, 2018 1,860.0 394.90 403.05
AMZN 180518P01870000 P May 18, 2018 1,870.0 405.05 412.60
AMZN 180518P01880000 P May 18, 2018 1,880.0 414.95 423.20
AMZN 180518P01890000 P May 18, 2018 1,890.0 426.30 433.15
AMZN 180518P01900000 P May 18, 2018 1,900.0 434.90 442.90
AMZN 180518P01910000 P May 18, 2018 1,910.0 444.75 453.10
AMZN 180518P01920000 P May 18, 2018 1,920.0 454.70 462.25
AMZN 180518P01930000 P May 18, 2018 1,930.0 465.75 472.05
AMZN 180518P01940000 P May 18, 2018 1,940.0 474.50 482.90
AMZN 180518P01950000 P May 18, 2018 1,950.0 483.50 492.30
AMZN 180518P01960000 P May 18, 2018 1,960.0 495.45 502.20
AMZN 180518P01970000 P May 18, 2018 1,970.0 505.75 512.25
AMZN 180518P01980000 P May 18, 2018 1,980.0 513.75 522.80
AMZN 180518P01990000 P May 18, 2018 1,990.0 525.60 531.90
AMZN 180518P02000000 P May 18, 2018 2,000.0 533.50 542.15
AMZN 180518P02020000 P May 18, 2018 2,020.0 554.80 562.20
AMZN 180518P02040000 P May 18, 2018 2,040.0 574.60 582.15
AMZN 180518P02060000 P May 18, 2018 2,060.0 595.55 601.85
AMZN 180518P02080000 P May 18, 2018 2,080.0 615.45 622.20
AMZN 180518P02100000 P May 18, 2018 2,100.0 635.45 642.25
AMZN 180518P02120000 P May 18, 2018 2,120.0 654.30 662.30
AMZN 180518P02140000 P May 18, 2018 2,140.0 675.35 682.10
AMZN 180518P02160000 P May 18, 2018 2,160.0 695.60 702.35
AMZN 180518P02180000 P May 18, 2018 2,180.0 714.90 722.10
AMZN 180518P02200000 P May 18, 2018 2,200.0 734.80 742.40
AMZN 180518P02220000 P May 18, 2018 2,220.0 754.25 762.30
AMZN 180518P02240000 P May 18, 2018 2,240.0 773.50 782.25
AMZN 180518P02260000 P May 18, 2018 2,260.0 795.55 801.90
AMZN 180518P02280000 P May 18, 2018 2,280.0 815.60 822.25
AMZN 180518P02300000 P May 18, 2018 2,300.0 836.05 842.15
AMZN 180525C00970000 C May 25, 2018 970.0 490.00 499.50
AMZN 180525C00980000 C May 25, 2018 980.0 479.85 489.45
AMZN 180525C00990000 C May 25, 2018 990.0 470.00 479.50
AMZN 180525C01000000 C May 25, 2018 1,000.0 460.25 469.50
AMZN 180525C01010000 C May 25, 2018 1,010.0 450.35 459.50
AMZN 180525C01020000 C May 25, 2018 1,020.0 440.40 449.50
AMZN 180525C01030000 C May 25, 2018 1,030.0 430.60 440.00
AMZN 180525C01040000 C May 25, 2018 1,040.0 420.70 430.00
AMZN 180525C01050000 C May 25, 2018 1,050.0 410.80 420.00
AMZN 180525C01060000 C May 25, 2018 1,060.0 400.95 410.50
AMZN 180525C01070000 C May 25, 2018 1,070.0 391.10 400.50
AMZN 180525C01080000 C May 25, 2018 1,080.0 381.05 390.50
AMZN 180525C01090000 C May 25, 2018 1,090.0 371.20 380.95
AMZN 180525C01100000 C May 25, 2018 1,100.0 361.50 371.00
AMZN 180525C01110000 C May 25, 2018 1,110.0 351.65 361.00
AMZN 180525C01120000 C May 25, 2018 1,120.0 342.00 351.50
AMZN 180525C01130000 C May 25, 2018 1,130.0 332.40 341.70
AMZN 180525C01140000 C May 25, 2018 1,140.0 322.70 332.00
AMZN 180525C01150000 C May 25, 2018 1,150.0 312.75 322.50
AMZN 180525C01160000 C May 25, 2018 1,160.0 304.75 313.00
AMZN 180525C01170000 C May 25, 2018 1,170.0 293.80 303.00
AMZN 180525C01180000 C May 25, 2018 1,180.0 284.15 293.50
AMZN 180525C01190000 C May 25, 2018 1,190.0 274.70 284.00
AMZN 180525C01200000 C May 25, 2018 1,200.0 265.20 271.60
AMZN 180525C01210000 C May 25, 2018 1,210.0 255.80 264.55
AMZN 180525C01220000 C May 25, 2018 1,220.0 246.30 254.30
AMZN 180525C01230000 C May 25, 2018 1,230.0 237.00 245.00
AMZN 180525C01240000 C May 25, 2018 1,240.0 228.05 237.25
AMZN 180525C01250000 C May 25, 2018 1,250.0 218.85 225.20
AMZN 180525C01260000 C May 25, 2018 1,260.0 211.65 216.65
AMZN 180525C01270000 C May 25, 2018 1,270.0 202.75 207.75
AMZN 180525C01280000 C May 25, 2018 1,280.0 194.45 199.45
AMZN 180525C01290000 C May 25, 2018 1,290.0 185.40 190.40
AMZN 180525C01300000 C May 25, 2018 1,300.0 176.25 180.30
AMZN 180525C01305000 C May 25, 2018 1,305.0 172.85 177.85
AMZN 180525C01310000 C May 25, 2018 1,310.0 168.65 173.65
AMZN 180525C01315000 C May 25, 2018 1,315.0 164.70 169.70
AMZN 180525C01320000 C May 25, 2018 1,320.0 160.20 165.20
AMZN 180525C01325000 C May 25, 2018 1,325.0 156.35 161.35
AMZN 180525C01330000 C May 25, 2018 1,330.0 152.15 157.15
AMZN 180525C01335000 C May 25, 2018 1,335.0 147.80 152.30
AMZN 180525C01340000 C May 25, 2018 1,340.0 143.85 148.40
AMZN 180525C01345000 C May 25, 2018 1,345.0 140.25 145.20
AMZN 180525C01347500 C May 25, 2018 1,347.5 137.95 141.95
AMZN 180525C01350000 C May 25, 2018 1,350.0 136.35 141.30
AMZN 180525C01352500 C May 25, 2018 1,352.5 133.75 138.30
AMZN 180525C01355000 C May 25, 2018 1,355.0 132.50 137.50
AMZN 180525C01357500 C May 25, 2018 1,357.5 130.65 135.60
AMZN 180525C01360000 C May 25, 2018 1,360.0 128.70 133.70
AMZN 180525C01362500 C May 25, 2018 1,362.5 126.70 131.70
AMZN 180525C01365000 C May 25, 2018 1,365.0 125.20 130.20
AMZN 180525C01367500 C May 25, 2018 1,367.5 123.15 127.85
AMZN 180525C01370000 C May 25, 2018 1,370.0 121.45 125.85
AMZN 180525C01372500 C May 25, 2018 1,372.5 119.45 124.10
AMZN 180525C01375000 C May 25, 2018 1,375.0 117.70 122.40
AMZN 180525C01377500 C May 25, 2018 1,377.5 116.15 120.40
AMZN 180525C01380000 C May 25, 2018 1,380.0 114.45 118.80
AMZN 180525C01382500 C May 25, 2018 1,382.5 112.75 116.55
AMZN 180525C01385000 C May 25, 2018 1,385.0 110.70 115.50
AMZN 180525C01387500 C May 25, 2018 1,387.5 109.15 113.00
AMZN 180525C01390000 C May 25, 2018 1,390.0 107.90 111.30
AMZN 180525C01392500 C May 25, 2018 1,392.5 105.60 109.65
AMZN 180525C01395000 C May 25, 2018 1,395.0 104.40 107.95
AMZN 180525C01397500 C May 25, 2018 1,397.5 102.85 106.35
AMZN 180525C01400000 C May 25, 2018 1,400.0 100.65 104.65
AMZN 180525C01402500 C May 25, 2018 1,402.5 99.15 103.05
AMZN 180525C01405000 C May 25, 2018 1,405.0 98.05 101.40
AMZN 180525C01407500 C May 25, 2018 1,407.5 96.05 99.80
AMZN 180525C01410000 C May 25, 2018 1,410.0 95.05 98.20
AMZN 180525C01412500 C May 25, 2018 1,412.5 92.80 96.65
AMZN 180525C01415000 C May 25, 2018 1,415.0 91.20 95.15
AMZN 180525C01417500 C May 25, 2018 1,417.5 90.65 93.90
AMZN 180525C01420000 C May 25, 2018 1,420.0 89.30 92.05
AMZN 180525C01422500 C May 25, 2018 1,422.5 87.75 90.55
AMZN 180525C01425000 C May 25, 2018 1,425.0 86.20 89.10
AMZN 180525C01427500 C May 25, 2018 1,427.5 84.90 87.55
AMZN 180525C01430000 C May 25, 2018 1,430.0 83.50 86.05
AMZN 180525C01432500 C May 25, 2018 1,432.5 81.55 85.00
AMZN 180525C01435000 C May 25, 2018 1,435.0 79.60 83.90
AMZN 180525C01437500 C May 25, 2018 1,437.5 78.25 82.35
AMZN 180525C01440000 C May 25, 2018 1,440.0 76.85 80.60
AMZN 180525C01442500 C May 25, 2018 1,442.5 75.35 79.40
AMZN 180525C01445000 C May 25, 2018 1,445.0 74.10 78.05
AMZN 180525C01447500 C May 25, 2018 1,447.5 72.80 76.75
AMZN 180525C01450000 C May 25, 2018 1,450.0 71.45 75.15
AMZN 180525C01452500 C May 25, 2018 1,452.5 70.30 73.80
AMZN 180525C01455000 C May 25, 2018 1,455.0 68.90 72.45
AMZN 180525C01457500 C May 25, 2018 1,457.5 67.30 71.05
AMZN 180525C01460000 C May 25, 2018 1,460.0 67.05 69.60
AMZN 180525C01462500 C May 25, 2018 1,462.5 65.75 68.25
AMZN 180525C01465000 C May 25, 2018 1,465.0 64.50 66.95
AMZN 180525C01467500 C May 25, 2018 1,467.5 62.50 65.90
AMZN 180525C01470000 C May 25, 2018 1,470.0 61.25 64.95
AMZN 180525C01472500 C May 25, 2018 1,472.5 60.40 63.25
AMZN 180525C01475000 C May 25, 2018 1,475.0 59.15 62.10
AMZN 180525C01477500 C May 25, 2018 1,477.5 57.95 60.95
AMZN 180525C01480000 C May 25, 2018 1,480.0 56.95 59.65
AMZN 180525C01482500 C May 25, 2018 1,482.5 55.55 58.60
AMZN 180525C01485000 C May 25, 2018 1,485.0 54.55 57.30
AMZN 180525C01487500 C May 25, 2018 1,487.5 53.15 56.20
AMZN 180525C01490000 C May 25, 2018 1,490.0 51.85 55.35
AMZN 180525C01492500 C May 25, 2018 1,492.5 51.15 54.00
AMZN 180525C01495000 C May 25, 2018 1,495.0 49.95 52.95
AMZN 180525C01497500 C May 25, 2018 1,497.5 48.90 51.90
AMZN 180525C01500000 C May 25, 2018 1,500.0 47.75 50.75
AMZN 180525C01502500 C May 25, 2018 1,502.5 47.05 49.95
AMZN 180525C01505000 C May 25, 2018 1,505.0 45.75 48.70
AMZN 180525C01507500 C May 25, 2018 1,507.5 44.75 47.65
AMZN 180525C01510000 C May 25, 2018 1,510.0 43.70 46.60
AMZN 180525C01512500 C May 25, 2018 1,512.5 42.70 45.70
AMZN 180525C01515000 C May 25, 2018 1,515.0 42.05 44.60
AMZN 180525C01517500 C May 25, 2018 1,517.5 40.80 43.85
AMZN 180525C01520000 C May 25, 2018 1,520.0 40.30 42.75
AMZN 180525C01522500 C May 25, 2018 1,522.5 39.15 41.80
AMZN 180525C01525000 C May 25, 2018 1,525.0 38.30 40.85
AMZN 180525C01527500 C May 25, 2018 1,527.5 37.20 40.20
AMZN 180525C01530000 C May 25, 2018 1,530.0 36.20 39.10
AMZN 180525C01532500 C May 25, 2018 1,532.5 35.35 38.20
AMZN 180525C01535000 C May 25, 2018 1,535.0 34.70 37.30
AMZN 180525C01537500 C May 25, 2018 1,537.5 33.85 36.50
AMZN 180525C01540000 C May 25, 2018 1,540.0 33.30 35.70
AMZN 180525C01542500 C May 25, 2018 1,542.5 32.45 34.90
AMZN 180525C01545000 C May 25, 2018 1,545.0 31.60 34.15
AMZN 180525C01547500 C May 25, 2018 1,547.5 30.65 33.30
AMZN 180525C01550000 C May 25, 2018 1,550.0 29.95 32.45
AMZN 180525C01552500 C May 25, 2018 1,552.5 29.00 31.75
AMZN 180525C01555000 C May 25, 2018 1,555.0 27.75 30.95
AMZN 180525C01557500 C May 25, 2018 1,557.5 27.90 30.20
AMZN 180525C01560000 C May 25, 2018 1,560.0 27.25 29.45
AMZN 180525C01562500 C May 25, 2018 1,562.5 26.30 28.75
AMZN 180525C01570000 C May 25, 2018 1,570.0 24.35 26.70
AMZN 180525C01580000 C May 25, 2018 1,580.0 21.95 24.05
AMZN 180525C01590000 C May 25, 2018 1,590.0 19.80 21.85
AMZN 180525C01600000 C May 25, 2018 1,600.0 17.80 19.75
AMZN 180525C01610000 C May 25, 2018 1,610.0 15.60 18.10
AMZN 180525C01620000 C May 25, 2018 1,620.0 14.00 16.50
AMZN 180525C01630000 C May 25, 2018 1,630.0 12.45 15.00
AMZN 180525C01640000 C May 25, 2018 1,640.0 11.70 12.65
AMZN 180525C01650000 C May 25, 2018 1,650.0 10.50 11.35
AMZN 180525C01660000 C May 25, 2018 1,660.0 8.50 10.65
AMZN 180525C01670000 C May 25, 2018 1,670.0 7.85 9.60
AMZN 180525C01680000 C May 25, 2018 1,680.0 7.30 7.90
AMZN 180525C01690000 C May 25, 2018 1,690.0 6.20 7.55
AMZN 180525C01700000 C May 25, 2018 1,700.0 5.35 6.40
AMZN 180525C01710000 C May 25, 2018 1,710.0 5.05 5.60
AMZN 180525C01720000 C May 25, 2018 1,720.0 4.25 5.05
AMZN 180525C01730000 C May 25, 2018 1,730.0 3.70 4.60
AMZN 180525C01740000 C May 25, 2018 1,740.0 3.10 4.05
AMZN 180525C01750000 C May 25, 2018 1,750.0 2.46 3.70
AMZN 180525C01760000 C May 25, 2018 1,760.0 2.39 3.25
AMZN 180525C01770000 C May 25, 2018 1,770.0 2.07 2.93
AMZN 180525C01780000 C May 25, 2018 1,780.0 2.08 2.66
AMZN 180525C01790000 C May 25, 2018 1,790.0 1.81 2.40
AMZN 180525C01800000 C May 25, 2018 1,800.0 1.63 2.19
AMZN 180525C01810000 C May 25, 2018 1,810.0 0.35 2.01
AMZN 180525C01820000 C May 25, 2018 1,820.0 1.32 1.82
AMZN 180525C01830000 C May 25, 2018 1,830.0 1.09 1.71
AMZN 180525C01840000 C May 25, 2018 1,840.0 1.03 1.58
AMZN 180525C01850000 C May 25, 2018 1,850.0 0.92 1.48
AMZN 180525C01860000 C May 25, 2018 1,860.0 0.30 1.42
AMZN 180525C01870000 C May 25, 2018 1,870.0 0.00 1.30
AMZN 180525C01880000 C May 25, 2018 1,880.0 0.09 1.23
AMZN 180525C01890000 C May 25, 2018 1,890.0 0.00 1.14
AMZN 180525C01900000 C May 25, 2018 1,900.0 0.75 1.07
AMZN 180525C01910000 C May 25, 2018 1,910.0 0.00 1.03
AMZN 180525C01920000 C May 25, 2018 1,920.0 0.00 1.08
AMZN 180525C01930000 C May 25, 2018 1,930.0 0.00 1.54
AMZN 180525C01940000 C May 25, 2018 1,940.0 0.00 1.33
AMZN 180525C01950000 C May 25, 2018 1,950.0 0.00 1.48
AMZN 180525C01960000 C May 25, 2018 1,960.0 0.05 1.44
AMZN 180525C01970000 C May 25, 2018 1,970.0 0.00 1.41
AMZN 180525C01980000 C May 25, 2018 1,980.0 0.00 1.35
AMZN 180525C02000000 C May 25, 2018 2,000.0 0.00 1.20
AMZN 180525C02020000 C May 25, 2018 2,020.0 0.00 1.09
AMZN 180525C02040000 C May 25, 2018 2,040.0 0.00 0.98
AMZN 180525C02060000 C May 25, 2018 2,060.0 0.00 0.87
AMZN 180525C02080000 C May 25, 2018 2,080.0 0.00 0.80
AMZN 180525C02100000 C May 25, 2018 2,100.0 0.01 0.78
AMZN 180525C02120000 C May 25, 2018 2,120.0 0.00 0.50
AMZN 180525C02140000 C May 25, 2018 2,140.0 0.00 0.50
AMZN 180525P00970000 P May 25, 2018 970.0 0.00 1.00
AMZN 180525P00980000 P May 25, 2018 980.0 0.00 1.12
AMZN 180525P00990000 P May 25, 2018 990.0 0.00 1.64
AMZN 180525P01000000 P May 25, 2018 1,000.0 0.00 1.71
AMZN 180525P01010000 P May 25, 2018 1,010.0 0.00 1.67
AMZN 180525P01020000 P May 25, 2018 1,020.0 0.00 1.57
AMZN 180525P01030000 P May 25, 2018 1,030.0 0.42 1.53
AMZN 180525P01040000 P May 25, 2018 1,040.0 0.57 1.63
AMZN 180525P01050000 P May 25, 2018 1,050.0 0.00 1.72
AMZN 180525P01060000 P May 25, 2018 1,060.0 0.01 1.83
AMZN 180525P01070000 P May 25, 2018 1,070.0 0.55 1.98
AMZN 180525P01080000 P May 25, 2018 1,080.0 1.35 2.08
AMZN 180525P01090000 P May 25, 2018 1,090.0 0.88 2.21
AMZN 180525P01100000 P May 25, 2018 1,100.0 1.47 2.37
AMZN 180525P01110000 P May 25, 2018 1,110.0 1.64 2.59
AMZN 180525P01120000 P May 25, 2018 1,120.0 1.46 2.83
AMZN 180525P01130000 P May 25, 2018 1,130.0 2.05 3.10
AMZN 180525P01140000 P May 25, 2018 1,140.0 2.19 3.40
AMZN 180525P01150000 P May 25, 2018 1,150.0 2.59 3.65
AMZN 180525P01160000 P May 25, 2018 1,160.0 3.25 4.00
AMZN 180525P01170000 P May 25, 2018 1,170.0 3.60 4.40
AMZN 180525P01180000 P May 25, 2018 1,180.0 3.30 4.95
AMZN 180525P01190000 P May 25, 2018 1,190.0 4.35 5.55
AMZN 180525P01200000 P May 25, 2018 1,200.0 4.40 5.75
AMZN 180525P01210000 P May 25, 2018 1,210.0 5.50 6.30
AMZN 180525P01220000 P May 25, 2018 1,220.0 5.85 7.35
AMZN 180525P01230000 P May 25, 2018 1,230.0 6.25 7.65
AMZN 180525P01240000 P May 25, 2018 1,240.0 7.15 9.10
AMZN 180525P01250000 P May 25, 2018 1,250.0 8.05 10.15
AMZN 180525P01260000 P May 25, 2018 1,260.0 9.45 11.00
AMZN 180525P01270000 P May 25, 2018 1,270.0 9.50 12.50
AMZN 180525P01280000 P May 25, 2018 1,280.0 10.90 13.40
AMZN 180525P01290000 P May 25, 2018 1,290.0 12.35 15.10
AMZN 180525P01300000 P May 25, 2018 1,300.0 14.20 15.40
AMZN 180525P01305000 P May 25, 2018 1,305.0 14.35 17.40
AMZN 180525P01310000 P May 25, 2018 1,310.0 15.00 18.40
AMZN 180525P01315000 P May 25, 2018 1,315.0 15.40 19.00
AMZN 180525P01320000 P May 25, 2018 1,320.0 17.65 18.75
AMZN 180525P01325000 P May 25, 2018 1,325.0 17.75 20.80
AMZN 180525P01330000 P May 25, 2018 1,330.0 19.60 20.70
AMZN 180525P01335000 P May 25, 2018 1,335.0 19.55 21.90
AMZN 180525P01340000 P May 25, 2018 1,340.0 21.70 22.85
AMZN 180525P01345000 P May 25, 2018 1,345.0 21.40 24.15
AMZN 180525P01347500 P May 25, 2018 1,347.5 22.60 24.55
AMZN 180525P01350000 P May 25, 2018 1,350.0 24.00 25.15
AMZN 180525P01352500 P May 25, 2018 1,352.5 23.10 25.75
AMZN 180525P01355000 P May 25, 2018 1,355.0 25.25 26.55
AMZN 180525P01357500 P May 25, 2018 1,357.5 25.45 27.00
AMZN 180525P01360000 P May 25, 2018 1,360.0 25.50 27.65
AMZN 180525P01362500 P May 25, 2018 1,362.5 26.35 28.30
AMZN 180525P01365000 P May 25, 2018 1,365.0 26.00 29.05
AMZN 180525P01367500 P May 25, 2018 1,367.5 27.65 29.70
AMZN 180525P01370000 P May 25, 2018 1,370.0 28.35 30.55
AMZN 180525P01372500 P May 25, 2018 1,372.5 29.65 31.15
AMZN 180525P01375000 P May 25, 2018 1,375.0 30.00 31.90
AMZN 180525P01377500 P May 25, 2018 1,377.5 30.15 32.65
AMZN 180525P01380000 P May 25, 2018 1,380.0 30.75 33.35
AMZN 180525P01382500 P May 25, 2018 1,382.5 31.10 34.35
AMZN 180525P01385000 P May 25, 2018 1,385.0 33.55 34.95
AMZN 180525P01387500 P May 25, 2018 1,387.5 32.50 35.65
AMZN 180525P01390000 P May 25, 2018 1,390.0 33.00 36.50
AMZN 180525P01392500 P May 25, 2018 1,392.5 35.10 37.75
AMZN 180525P01395000 P May 25, 2018 1,395.0 37.00 38.15
AMZN 180525P01397500 P May 25, 2018 1,397.5 36.80 39.00
AMZN 180525P01400000 P May 25, 2018 1,400.0 37.50 39.90
AMZN 180525P01402500 P May 25, 2018 1,402.5 37.30 41.25
AMZN 180525P01405000 P May 25, 2018 1,405.0 38.50 42.20
AMZN 180525P01407500 P May 25, 2018 1,407.5 40.15 42.70
AMZN 180525P01410000 P May 25, 2018 1,410.0 40.20 43.60
AMZN 180525P01412500 P May 25, 2018 1,412.5 42.15 44.50
AMZN 180525P01415000 P May 25, 2018 1,415.0 42.60 45.45
AMZN 180525P01417500 P May 25, 2018 1,417.5 44.25 46.40
AMZN 180525P01420000 P May 25, 2018 1,420.0 45.35 47.45
AMZN 180525P01422500 P May 25, 2018 1,422.5 45.95 48.20
AMZN 180525P01425000 P May 25, 2018 1,425.0 47.15 49.35
AMZN 180525P01427500 P May 25, 2018 1,427.5 48.60 50.35
AMZN 180525P01430000 P May 25, 2018 1,430.0 49.00 52.10
AMZN 180525P01432500 P May 25, 2018 1,432.5 49.35 52.75
AMZN 180525P01435000 P May 25, 2018 1,435.0 50.15 53.75
AMZN 180525P01437500 P May 25, 2018 1,437.5 51.50 54.75
AMZN 180525P01440000 P May 25, 2018 1,440.0 52.85 55.65
AMZN 180525P01442500 P May 25, 2018 1,442.5 53.45 56.95
AMZN 180525P01445000 P May 25, 2018 1,445.0 55.75 57.95
AMZN 180525P01447500 P May 25, 2018 1,447.5 56.20 58.85
AMZN 180525P01450000 P May 25, 2018 1,450.0 58.00 60.05
AMZN 180525P01452500 P May 25, 2018 1,452.5 59.00 61.45
AMZN 180525P01455000 P May 25, 2018 1,455.0 60.25 62.60
AMZN 180525P01457500 P May 25, 2018 1,457.5 61.00 63.80
AMZN 180525P01460000 P May 25, 2018 1,460.0 62.30 65.00
AMZN 180525P01462500 P May 25, 2018 1,462.5 62.10 66.70
AMZN 180525P01465000 P May 25, 2018 1,465.0 65.05 67.95
AMZN 180525P01467500 P May 25, 2018 1,467.5 65.25 68.45
AMZN 180525P01470000 P May 25, 2018 1,470.0 66.95 69.90
AMZN 180525P01472500 P May 25, 2018 1,472.5 68.80 71.15
AMZN 180525P01475000 P May 25, 2018 1,475.0 68.90 72.45
AMZN 180525P01477500 P May 25, 2018 1,477.5 70.15 73.90
AMZN 180525P01480000 P May 25, 2018 1,480.0 73.05 75.20
AMZN 180525P01482500 P May 25, 2018 1,482.5 72.70 76.40
AMZN 180525P01485000 P May 25, 2018 1,485.0 75.55 77.75
AMZN 180525P01487500 P May 25, 2018 1,487.5 75.90 79.20
AMZN 180525P01490000 P May 25, 2018 1,490.0 78.00 80.45
AMZN 180525P01492500 P May 25, 2018 1,492.5 79.80 82.60
AMZN 180525P01495000 P May 25, 2018 1,495.0 80.50 83.30
AMZN 180525P01497500 P May 25, 2018 1,497.5 80.45 84.85
AMZN 180525P01500000 P May 25, 2018 1,500.0 82.05 86.20
AMZN 180525P01502500 P May 25, 2018 1,502.5 83.80 87.75
AMZN 180525P01505000 P May 25, 2018 1,505.0 85.00 89.20
AMZN 180525P01507500 P May 25, 2018 1,507.5 87.20 90.60
AMZN 180525P01510000 P May 25, 2018 1,510.0 89.75 92.10
AMZN 180525P01512500 P May 25, 2018 1,512.5 89.95 93.70
AMZN 180525P01515000 P May 25, 2018 1,515.0 90.75 95.65
AMZN 180525P01517500 P May 25, 2018 1,517.5 93.75 96.75
AMZN 180525P01520000 P May 25, 2018 1,520.0 95.90 98.35
AMZN 180525P01522500 P May 25, 2018 1,522.5 96.20 99.95
AMZN 180525P01525000 P May 25, 2018 1,525.0 98.80 102.80
AMZN 180525P01527500 P May 25, 2018 1,527.5 100.10 103.40
AMZN 180525P01530000 P May 25, 2018 1,530.0 102.35 104.70
AMZN 180525P01532500 P May 25, 2018 1,532.5 101.90 106.40
AMZN 180525P01535000 P May 25, 2018 1,535.0 103.90 108.00
AMZN 180525P01537500 P May 25, 2018 1,537.5 106.75 109.70
AMZN 180525P01540000 P May 25, 2018 1,540.0 108.70 111.35
AMZN 180525P01542500 P May 25, 2018 1,542.5 108.35 113.10
AMZN 180525P01545000 P May 25, 2018 1,545.0 110.10 114.80
AMZN 180525P01547500 P May 25, 2018 1,547.5 113.35 118.35
AMZN 180525P01550000 P May 25, 2018 1,550.0 115.25 118.15
AMZN 180525P01552500 P May 25, 2018 1,552.5 117.10 122.10
AMZN 180525P01555000 P May 25, 2018 1,555.0 119.00 124.00
AMZN 180525P01557500 P May 25, 2018 1,557.5 120.80 125.80
AMZN 180525P01560000 P May 25, 2018 1,560.0 122.40 127.40
AMZN 180525P01562500 P May 25, 2018 1,562.5 124.40 129.40
AMZN 180525P01570000 P May 25, 2018 1,570.0 129.95 134.95
AMZN 180525P01580000 P May 25, 2018 1,580.0 137.40 142.40
AMZN 180525P01590000 P May 25, 2018 1,590.0 145.10 150.10
AMZN 180525P01600000 P May 25, 2018 1,600.0 153.00 158.00
AMZN 180525P01610000 P May 25, 2018 1,610.0 161.20 166.20
AMZN 180525P01620000 P May 25, 2018 1,620.0 169.45 174.45
AMZN 180525P01630000 P May 25, 2018 1,630.0 177.85 182.85
AMZN 180525P01640000 P May 25, 2018 1,640.0 186.80 191.75
AMZN 180525P01650000 P May 25, 2018 1,650.0 195.10 200.10
AMZN 180525P01660000 P May 25, 2018 1,660.0 203.95 208.95
AMZN 180525P01670000 P May 25, 2018 1,670.0 212.90 217.90
AMZN 180525P01680000 P May 25, 2018 1,680.0 219.65 228.25
AMZN 180525P01690000 P May 25, 2018 1,690.0 228.50 237.45
AMZN 180525P01700000 P May 25, 2018 1,700.0 238.00 246.60
AMZN 180525P01710000 P May 25, 2018 1,710.0 247.50 256.90
AMZN 180525P01720000 P May 25, 2018 1,720.0 257.05 266.50
AMZN 180525P01730000 P May 25, 2018 1,730.0 266.50 276.00
AMZN 180525P01740000 P May 25, 2018 1,740.0 276.00 285.45
AMZN 180525P01750000 P May 25, 2018 1,750.0 285.50 294.95
AMZN 180525P01760000 P May 25, 2018 1,760.0 295.65 304.50
AMZN 180525P01770000 P May 25, 2018 1,770.0 306.50 314.50
AMZN 180525P01780000 P May 25, 2018 1,780.0 316.20 324.00
AMZN 180525P01790000 P May 25, 2018 1,790.0 324.50 333.95
AMZN 180525P01800000 P May 25, 2018 1,800.0 334.85 343.80
AMZN 180525P01810000 P May 25, 2018 1,810.0 345.90 354.00
AMZN 180525P01820000 P May 25, 2018 1,820.0 355.85 364.00
AMZN 180525P01830000 P May 25, 2018 1,830.0 365.55 373.50
AMZN 180525P01840000 P May 25, 2018 1,840.0 374.10 383.50
AMZN 180525P01850000 P May 25, 2018 1,850.0 385.65 393.50
AMZN 180525P01860000 P May 25, 2018 1,860.0 394.05 403.50
AMZN 180525P01870000 P May 25, 2018 1,870.0 403.70 413.40
AMZN 180525P01880000 P May 25, 2018 1,880.0 415.65 423.40
AMZN 180525P01890000 P May 25, 2018 1,890.0 424.00 433.40
AMZN 180525P01900000 P May 25, 2018 1,900.0 435.60 443.30
AMZN 180525P01910000 P May 25, 2018 1,910.0 443.75 453.35
AMZN 180525P01920000 P May 25, 2018 1,920.0 453.75 463.35
AMZN 180525P01930000 P May 25, 2018 1,930.0 463.70 473.45
AMZN 180525P01940000 P May 25, 2018 1,940.0 475.40 483.35
AMZN 180525P01950000 P May 25, 2018 1,950.0 483.70 493.50
AMZN 180525P01960000 P May 25, 2018 1,960.0 493.70 503.35
AMZN 180525P01970000 P May 25, 2018 1,970.0 505.40 513.25
AMZN 180525P01980000 P May 25, 2018 1,980.0 515.50 523.50
AMZN 180525P02000000 P May 25, 2018 2,000.0 535.40 543.50
AMZN 180525P02020000 P May 25, 2018 2,020.0 553.65 563.30
AMZN 180525P02040000 P May 25, 2018 2,040.0 573.65 583.35
AMZN 180525P02060000 P May 25, 2018 2,060.0 593.65 603.35
AMZN 180525P02080000 P May 25, 2018 2,080.0 613.75 623.35
AMZN 180525P02100000 P May 25, 2018 2,100.0 633.65 643.35
AMZN 180525P02120000 P May 25, 2018 2,120.0 653.75 663.50
AMZN 180525P02140000 P May 25, 2018 2,140.0 675.60 683.50
AMZN 180601C01000000 C Jun 01, 2018 1,000.0 460.90 470.50
AMZN 180601C01010000 C Jun 01, 2018 1,010.0 451.35 460.50
AMZN 180601C01020000 C Jun 01, 2018 1,020.0 441.45 451.00
AMZN 180601C01030000 C Jun 01, 2018 1,030.0 431.50 441.00
AMZN 180601C01040000 C Jun 01, 2018 1,040.0 421.75 429.15
AMZN 180601C01050000 C Jun 01, 2018 1,050.0 411.90 419.35
AMZN 180601C01060000 C Jun 01, 2018 1,060.0 402.10 409.55
AMZN 180601C01070000 C Jun 01, 2018 1,070.0 392.30 399.75
AMZN 180601C01080000 C Jun 01, 2018 1,080.0 382.55 392.00
AMZN 180601C01090000 C Jun 01, 2018 1,090.0 372.40 380.20
AMZN 180601C01100000 C Jun 01, 2018 1,100.0 362.65 372.50
AMZN 180601C01110000 C Jun 01, 2018 1,110.0 353.00 360.70
AMZN 180601C01120000 C Jun 01, 2018 1,120.0 343.50 353.00
AMZN 180601C01130000 C Jun 01, 2018 1,130.0 333.95 341.40
AMZN 180601C01140000 C Jun 01, 2018 1,140.0 324.00 333.50
AMZN 180601C01150000 C Jun 01, 2018 1,150.0 314.70 323.90
AMZN 180601C01160000 C Jun 01, 2018 1,160.0 305.10 312.55
AMZN 180601C01170000 C Jun 01, 2018 1,170.0 295.15 305.00
AMZN 180601C01180000 C Jun 01, 2018 1,180.0 286.10 293.60
AMZN 180601C01190000 C Jun 01, 2018 1,190.0 276.70 286.00
AMZN 180601C01200000 C Jun 01, 2018 1,200.0 267.25 274.90
AMZN 180601C01210000 C Jun 01, 2018 1,210.0 257.95 265.60
AMZN 180601C01220000 C Jun 01, 2018 1,220.0 248.50 256.35
AMZN 180601C01230000 C Jun 01, 2018 1,230.0 239.50 248.50
AMZN 180601C01240000 C Jun 01, 2018 1,240.0 230.45 239.55
AMZN 180601C01250000 C Jun 01, 2018 1,250.0 223.50 228.50
AMZN 180601C01260000 C Jun 01, 2018 1,260.0 214.75 219.75
AMZN 180601C01270000 C Jun 01, 2018 1,270.0 207.90 209.25
AMZN 180601C01280000 C Jun 01, 2018 1,280.0 199.25 200.55
AMZN 180601C01290000 C Jun 01, 2018 1,290.0 189.05 194.05
AMZN 180601C01300000 C Jun 01, 2018 1,300.0 180.60 185.60
AMZN 180601C01310000 C Jun 01, 2018 1,310.0 172.10 177.10
AMZN 180601C01320000 C Jun 01, 2018 1,320.0 164.05 169.05
AMZN 180601C01330000 C Jun 01, 2018 1,330.0 155.80 160.80
AMZN 180601C01340000 C Jun 01, 2018 1,340.0 147.85 152.85
AMZN 180601C01350000 C Jun 01, 2018 1,350.0 140.25 145.20
AMZN 180601C01360000 C Jun 01, 2018 1,360.0 135.25 137.00
AMZN 180601C01370000 C Jun 01, 2018 1,370.0 128.05 129.15
AMZN 180601C01380000 C Jun 01, 2018 1,380.0 119.70 123.10
AMZN 180601C01390000 C Jun 01, 2018 1,390.0 112.75 115.15
AMZN 180601C01400000 C Jun 01, 2018 1,400.0 106.35 108.65
AMZN 180601C01405000 C Jun 01, 2018 1,405.0 103.85 105.40
AMZN 180601C01407500 C Jun 01, 2018 1,407.5 101.50 103.80
AMZN 180601C01410000 C Jun 01, 2018 1,410.0 99.70 102.10
AMZN 180601C01412500 C Jun 01, 2018 1,412.5 98.30 101.05
AMZN 180601C01415000 C Jun 01, 2018 1,415.0 96.40 99.45
AMZN 180601C01417500 C Jun 01, 2018 1,417.5 95.35 97.45
AMZN 180601C01420000 C Jun 01, 2018 1,420.0 94.25 96.45
AMZN 180601C01422500 C Jun 01, 2018 1,422.5 92.95 94.35
AMZN 180601C01425000 C Jun 01, 2018 1,425.0 90.70 93.40
AMZN 180601C01427500 C Jun 01, 2018 1,427.5 89.25 91.45
AMZN 180601C01430000 C Jun 01, 2018 1,430.0 87.95 89.90
AMZN 180601C01432500 C Jun 01, 2018 1,432.5 87.35 88.40
AMZN 180601C01435000 C Jun 01, 2018 1,435.0 85.50 86.95
AMZN 180601C01437500 C Jun 01, 2018 1,437.5 84.20 85.50
AMZN 180601C01440000 C Jun 01, 2018 1,440.0 82.95 84.05
AMZN 180601C01442500 C Jun 01, 2018 1,442.5 80.60 82.70
AMZN 180601C01445000 C Jun 01, 2018 1,445.0 79.60 81.25
AMZN 180601C01447500 C Jun 01, 2018 1,447.5 78.60 79.85
AMZN 180601C01450000 C Jun 01, 2018 1,450.0 76.90 78.50
AMZN 180601C01452500 C Jun 01, 2018 1,452.5 76.15 77.10
AMZN 180601C01455000 C Jun 01, 2018 1,455.0 74.55 75.80
AMZN 180601C01457500 C Jun 01, 2018 1,457.5 73.35 74.40
AMZN 180601C01460000 C Jun 01, 2018 1,460.0 72.15 73.10
AMZN 180601C01462500 C Jun 01, 2018 1,462.5 70.70 71.80
AMZN 180601C01465000 C Jun 01, 2018 1,465.0 69.35 70.55
AMZN 180601C01467500 C Jun 01, 2018 1,467.5 68.25 69.25
AMZN 180601C01470000 C Jun 01, 2018 1,470.0 67.00 68.00
AMZN 180601C01472500 C Jun 01, 2018 1,472.5 65.05 66.80
AMZN 180601C01475000 C Jun 01, 2018 1,475.0 64.20 65.55
AMZN 180601C01480000 C Jun 01, 2018 1,480.0 61.40 63.20
AMZN 180601C01490000 C Jun 01, 2018 1,490.0 57.50 58.60
AMZN 180601C01492500 C Jun 01, 2018 1,492.5 55.45 57.50
AMZN 180601C01495000 C Jun 01, 2018 1,495.0 54.55 56.35
AMZN 180601C01497500 C Jun 01, 2018 1,497.5 53.60 55.25
AMZN 180601C01500000 C Jun 01, 2018 1,500.0 53.20 54.20
AMZN 180601C01502500 C Jun 01, 2018 1,502.5 51.45 53.15
AMZN 180601C01505000 C Jun 01, 2018 1,505.0 50.00 52.05
AMZN 180601C01507500 C Jun 01, 2018 1,507.5 49.55 51.05
AMZN 180601C01510000 C Jun 01, 2018 1,510.0 49.00 50.00
AMZN 180601C01512500 C Jun 01, 2018 1,512.5 47.25 49.05
AMZN 180601C01515000 C Jun 01, 2018 1,515.0 46.45 48.05
AMZN 180601C01517500 C Jun 01, 2018 1,517.5 46.10 47.05
AMZN 180601C01520000 C Jun 01, 2018 1,520.0 44.80 46.10
AMZN 180601C01522500 C Jun 01, 2018 1,522.5 43.80 45.10
AMZN 180601C01525000 C Jun 01, 2018 1,525.0 43.20 44.20
AMZN 180601C01527500 C Jun 01, 2018 1,527.5 42.25 43.30
AMZN 180601C01530000 C Jun 01, 2018 1,530.0 40.35 42.40
AMZN 180601C01532500 C Jun 01, 2018 1,532.5 40.00 41.50
AMZN 180601C01535000 C Jun 01, 2018 1,535.0 39.10 40.60
AMZN 180601C01537500 C Jun 01, 2018 1,537.5 38.40 39.70
AMZN 180601C01540000 C Jun 01, 2018 1,540.0 37.90 38.85
AMZN 180601C01542500 C Jun 01, 2018 1,542.5 36.75 38.05
AMZN 180601C01545000 C Jun 01, 2018 1,545.0 34.90 37.25
AMZN 180601C01547500 C Jun 01, 2018 1,547.5 34.50 36.40
AMZN 180601C01550000 C Jun 01, 2018 1,550.0 34.45 35.60
AMZN 180601C01552500 C Jun 01, 2018 1,552.5 33.35 34.85
AMZN 180601C01555000 C Jun 01, 2018 1,555.0 32.75 34.05
AMZN 180601C01557500 C Jun 01, 2018 1,557.5 31.40 33.30
AMZN 180601C01560000 C Jun 01, 2018 1,560.0 31.15 32.55
AMZN 180601C01562500 C Jun 01, 2018 1,562.5 30.40 31.80
AMZN 180601C01570000 C Jun 01, 2018 1,570.0 28.45 29.70
AMZN 180601C01580000 C Jun 01, 2018 1,580.0 26.30 27.00
AMZN 180601C01590000 C Jun 01, 2018 1,590.0 23.35 24.55
AMZN 180601C01600000 C Jun 01, 2018 1,600.0 21.55 22.35
AMZN 180601C01610000 C Jun 01, 2018 1,610.0 19.50 20.20
AMZN 180601C01620000 C Jun 01, 2018 1,620.0 17.55 18.25
AMZN 180601C01630000 C Jun 01, 2018 1,630.0 15.70 17.00
AMZN 180601C01640000 C Jun 01, 2018 1,640.0 14.20 14.85
AMZN 180601C01650000 C Jun 01, 2018 1,650.0 12.70 13.45
AMZN 180601C01660000 C Jun 01, 2018 1,660.0 11.45 12.45
AMZN 180601C01670000 C Jun 01, 2018 1,670.0 10.25 11.00
AMZN 180601C01680000 C Jun 01, 2018 1,680.0 9.20 9.90
AMZN 180601C01690000 C Jun 01, 2018 1,690.0 8.25 9.00
AMZN 180601C01700000 C Jun 01, 2018 1,700.0 7.40 8.05
AMZN 180601C01710000 C Jun 01, 2018 1,710.0 6.55 7.40
AMZN 180601C01720000 C Jun 01, 2018 1,720.0 5.80 6.45
AMZN 180601C01730000 C Jun 01, 2018 1,730.0 5.30 6.15
AMZN 180601C01740000 C Jun 01, 2018 1,740.0 4.75 5.55
AMZN 180601C01750000 C Jun 01, 2018 1,750.0 4.15 4.80
AMZN 180601C01760000 C Jun 01, 2018 1,760.0 3.80 4.55
AMZN 180601C01770000 C Jun 01, 2018 1,770.0 3.45 4.15
AMZN 180601C01780000 C Jun 01, 2018 1,780.0 3.10 3.70
AMZN 180601C01790000 C Jun 01, 2018 1,790.0 2.74 3.25
AMZN 180601C01800000 C Jun 01, 2018 1,800.0 2.41 2.90
AMZN 180601C01810000 C Jun 01, 2018 1,810.0 2.20 2.77
AMZN 180601C01820000 C Jun 01, 2018 1,820.0 1.98 2.53
AMZN 180601C01830000 C Jun 01, 2018 1,830.0 1.74 2.30
AMZN 180601C01840000 C Jun 01, 2018 1,840.0 1.75 2.10
AMZN 180601C01850000 C Jun 01, 2018 1,850.0 1.41 1.96
AMZN 180601C01860000 C Jun 01, 2018 1,860.0 1.27 1.81
AMZN 180601C01870000 C Jun 01, 2018 1,870.0 1.14 1.66
AMZN 180601C01880000 C Jun 01, 2018 1,880.0 0.85 1.56
AMZN 180601C01890000 C Jun 01, 2018 1,890.0 0.73 1.47
AMZN 180601C01900000 C Jun 01, 2018 1,900.0 0.55 1.36
AMZN 180601C01910000 C Jun 01, 2018 1,910.0 0.74 1.34
AMZN 180601C01920000 C Jun 01, 2018 1,920.0 0.59 1.20
AMZN 180601C01930000 C Jun 01, 2018 1,930.0 0.65 1.17
AMZN 180601C01940000 C Jun 01, 2018 1,940.0 0.00 1.09
AMZN 180601C01950000 C Jun 01, 2018 1,950.0 0.00 1.22
AMZN 180601C01960000 C Jun 01, 2018 1,960.0 0.00 1.68
AMZN 180601C01970000 C Jun 01, 2018 1,970.0 0.00 1.87
AMZN 180601C01980000 C Jun 01, 2018 1,980.0 0.00 1.78
AMZN 180601P01000000 P Jun 01, 2018 1,000.0 0.84 1.58
AMZN 180601P01010000 P Jun 01, 2018 1,010.0 0.95 1.72
AMZN 180601P01020000 P Jun 01, 2018 1,020.0 1.01 1.82
AMZN 180601P01030000 P Jun 01, 2018 1,030.0 1.12 1.96
AMZN 180601P01040000 P Jun 01, 2018 1,040.0 1.30 2.12
AMZN 180601P01050000 P Jun 01, 2018 1,050.0 1.53 2.17
AMZN 180601P01060000 P Jun 01, 2018 1,060.0 1.62 2.41
AMZN 180601P01070000 P Jun 01, 2018 1,070.0 1.94 2.48
AMZN 180601P01080000 P Jun 01, 2018 1,080.0 1.94 2.82
AMZN 180601P01090000 P Jun 01, 2018 1,090.0 2.19 3.05
AMZN 180601P01100000 P Jun 01, 2018 1,100.0 2.39 3.30
AMZN 180601P01110000 P Jun 01, 2018 1,110.0 1.62 3.55
AMZN 180601P01120000 P Jun 01, 2018 1,120.0 2.95 3.90
AMZN 180601P01130000 P Jun 01, 2018 1,130.0 3.30 4.05
AMZN 180601P01140000 P Jun 01, 2018 1,140.0 3.55 4.50
AMZN 180601P01150000 P Jun 01, 2018 1,150.0 3.80 4.80
AMZN 180601P01160000 P Jun 01, 2018 1,160.0 4.40 5.35
AMZN 180601P01170000 P Jun 01, 2018 1,170.0 4.70 5.80
AMZN 180601P01180000 P Jun 01, 2018 1,180.0 5.20 6.05
AMZN 180601P01190000 P Jun 01, 2018 1,190.0 5.80 6.95
AMZN 180601P01200000 P Jun 01, 2018 1,200.0 6.55 7.15
AMZN 180601P01210000 P Jun 01, 2018 1,210.0 7.05 8.15
AMZN 180601P01220000 P Jun 01, 2018 1,220.0 7.70 8.95
AMZN 180601P01230000 P Jun 01, 2018 1,230.0 8.90 9.70
AMZN 180601P01240000 P Jun 01, 2018 1,240.0 9.30 10.45
AMZN 180601P01250000 P Jun 01, 2018 1,250.0 10.45 11.35
AMZN 180601P01260000 P Jun 01, 2018 1,260.0 11.95 12.45
AMZN 180601P01270000 P Jun 01, 2018 1,270.0 13.10 13.70
AMZN 180601P01280000 P Jun 01, 2018 1,280.0 14.45 14.95
AMZN 180601P01290000 P Jun 01, 2018 1,290.0 15.20 16.40
AMZN 180601P01300000 P Jun 01, 2018 1,300.0 17.35 17.95
AMZN 180601P01310000 P Jun 01, 2018 1,310.0 19.10 19.75
AMZN 180601P01320000 P Jun 01, 2018 1,320.0 20.90 21.60
AMZN 180601P01330000 P Jun 01, 2018 1,330.0 22.80 23.95
AMZN 180601P01340000 P Jun 01, 2018 1,340.0 24.80 26.10
AMZN 180601P01350000 P Jun 01, 2018 1,350.0 27.20 28.50
AMZN 180601P01360000 P Jun 01, 2018 1,360.0 29.75 31.05
AMZN 180601P01370000 P Jun 01, 2018 1,370.0 32.80 33.80
AMZN 180601P01380000 P Jun 01, 2018 1,380.0 35.25 36.75
AMZN 180601P01390000 P Jun 01, 2018 1,390.0 37.65 40.00
AMZN 180601P01400000 P Jun 01, 2018 1,400.0 42.30 43.20
AMZN 180601P01405000 P Jun 01, 2018 1,405.0 43.00 45.10
AMZN 180601P01407500 P Jun 01, 2018 1,407.5 43.35 46.20
AMZN 180601P01410000 P Jun 01, 2018 1,410.0 45.45 46.90
AMZN 180601P01412500 P Jun 01, 2018 1,412.5 46.20 47.75
AMZN 180601P01415000 P Jun 01, 2018 1,415.0 47.05 49.25
AMZN 180601P01417500 P Jun 01, 2018 1,417.5 48.25 49.75
AMZN 180601P01420000 P Jun 01, 2018 1,420.0 49.60 50.70
AMZN 180601P01422500 P Jun 01, 2018 1,422.5 50.15 51.65
AMZN 180601P01425000 P Jun 01, 2018 1,425.0 51.10 52.70
AMZN 180601P01427500 P Jun 01, 2018 1,427.5 52.10 53.70
AMZN 180601P01430000 P Jun 01, 2018 1,430.0 53.55 54.75
AMZN 180601P01432500 P Jun 01, 2018 1,432.5 54.05 55.75
AMZN 180601P01435000 P Jun 01, 2018 1,435.0 55.05 56.70
AMZN 180601P01437500 P Jun 01, 2018 1,437.5 56.20 57.75
AMZN 180601P01440000 P Jun 01, 2018 1,440.0 57.35 59.00
AMZN 180601P01442500 P Jun 01, 2018 1,442.5 58.45 60.15
AMZN 180601P01445000 P Jun 01, 2018 1,445.0 59.50 61.05
AMZN 180601P01447500 P Jun 01, 2018 1,447.5 59.50 62.35
AMZN 180601P01450000 P Jun 01, 2018 1,450.0 61.80 63.25
AMZN 180601P01452500 P Jun 01, 2018 1,452.5 63.35 64.40
AMZN 180601P01455000 P Jun 01, 2018 1,455.0 63.80 65.65
AMZN 180601P01457500 P Jun 01, 2018 1,457.5 65.30 66.70
AMZN 180601P01460000 P Jun 01, 2018 1,460.0 66.90 68.00
AMZN 180601P01462500 P Jun 01, 2018 1,462.5 65.55 69.40
AMZN 180601P01465000 P Jun 01, 2018 1,465.0 67.95 70.40
AMZN 180601P01467500 P Jun 01, 2018 1,467.5 70.15 71.60
AMZN 180601P01470000 P Jun 01, 2018 1,470.0 71.85 72.90
AMZN 180601P01472500 P Jun 01, 2018 1,472.5 71.45 74.25
AMZN 180601P01475000 P Jun 01, 2018 1,475.0 73.95 75.45
AMZN 180601P01480000 P Jun 01, 2018 1,480.0 76.95 78.10
AMZN 180601P01490000 P Jun 01, 2018 1,490.0 80.75 83.55
AMZN 180601P01492500 P Jun 01, 2018 1,492.5 82.00 84.95
AMZN 180601P01495000 P Jun 01, 2018 1,495.0 83.25 86.40
AMZN 180601P01497500 P Jun 01, 2018 1,497.5 84.80 88.35
AMZN 180601P01500000 P Jun 01, 2018 1,500.0 87.45 89.25
AMZN 180601P01502500 P Jun 01, 2018 1,502.5 88.95 90.95
AMZN 180601P01505000 P Jun 01, 2018 1,505.0 90.30 91.95
AMZN 180601P01507500 P Jun 01, 2018 1,507.5 90.80 93.65
AMZN 180601P01510000 P Jun 01, 2018 1,510.0 92.95 95.85
AMZN 180601P01512500 P Jun 01, 2018 1,512.5 93.05 96.65
AMZN 180601P01515000 P Jun 01, 2018 1,515.0 95.20 98.90
AMZN 180601P01517500 P Jun 01, 2018 1,517.5 96.80 99.70
AMZN 180601P01520000 P Jun 01, 2018 1,520.0 97.65 101.25
AMZN 180601P01522500 P Jun 01, 2018 1,522.5 100.45 102.85
AMZN 180601P01525000 P Jun 01, 2018 1,525.0 100.90 104.40
AMZN 180601P01527500 P Jun 01, 2018 1,527.5 102.80 106.00
AMZN 180601P01530000 P Jun 01, 2018 1,530.0 105.40 107.60
AMZN 180601P01532500 P Jun 01, 2018 1,532.5 107.45 109.25
AMZN 180601P01535000 P Jun 01, 2018 1,535.0 107.35 110.85
AMZN 180601P01537500 P Jun 01, 2018 1,537.5 109.35 112.55
AMZN 180601P01540000 P Jun 01, 2018 1,540.0 112.20 114.10
AMZN 180601P01542500 P Jun 01, 2018 1,542.5 113.10 116.60
AMZN 180601P01545000 P Jun 01, 2018 1,545.0 114.80 117.60
AMZN 180601P01547500 P Jun 01, 2018 1,547.5 116.15 119.30
AMZN 180601P01550000 P Jun 01, 2018 1,550.0 118.20 123.20
AMZN 180601P01552500 P Jun 01, 2018 1,552.5 119.70 124.70
AMZN 180601P01555000 P Jun 01, 2018 1,555.0 121.75 126.75
AMZN 180601P01557500 P Jun 01, 2018 1,557.5 123.20 128.20
AMZN 180601P01560000 P Jun 01, 2018 1,560.0 125.10 130.10
AMZN 180601P01562500 P Jun 01, 2018 1,562.5 126.85 131.85
AMZN 180601P01570000 P Jun 01, 2018 1,570.0 132.20 137.20
AMZN 180601P01580000 P Jun 01, 2018 1,580.0 139.60 144.60
AMZN 180601P01590000 P Jun 01, 2018 1,590.0 147.25 152.25
AMZN 180601P01600000 P Jun 01, 2018 1,600.0 155.10 160.10
AMZN 180601P01610000 P Jun 01, 2018 1,610.0 163.20 168.20
AMZN 180601P01620000 P Jun 01, 2018 1,620.0 171.25 176.25
AMZN 180601P01630000 P Jun 01, 2018 1,630.0 179.45 184.45
AMZN 180601P01640000 P Jun 01, 2018 1,640.0 188.30 193.30
AMZN 180601P01650000 P Jun 01, 2018 1,650.0 196.90 201.90
AMZN 180601P01660000 P Jun 01, 2018 1,660.0 205.30 210.30
AMZN 180601P01670000 P Jun 01, 2018 1,670.0 214.25 219.25
AMZN 180601P01680000 P Jun 01, 2018 1,680.0 223.50 228.50
AMZN 180601P01690000 P Jun 01, 2018 1,690.0 232.30 237.30
AMZN 180601P01700000 P Jun 01, 2018 1,700.0 239.60 247.70
AMZN 180601P01710000 P Jun 01, 2018 1,710.0 248.10 256.95
AMZN 180601P01720000 P Jun 01, 2018 1,720.0 257.65 267.50
AMZN 180601P01730000 P Jun 01, 2018 1,730.0 267.85 276.85
AMZN 180601P01740000 P Jun 01, 2018 1,740.0 277.00 286.40
AMZN 180601P01750000 P Jun 01, 2018 1,750.0 286.60 296.00
AMZN 180601P01760000 P Jun 01, 2018 1,760.0 296.30 305.50
AMZN 180601P01770000 P Jun 01, 2018 1,770.0 305.80 315.00
AMZN 180601P01780000 P Jun 01, 2018 1,780.0 315.55 324.90
AMZN 180601P01790000 P Jun 01, 2018 1,790.0 325.15 334.50
AMZN 180601P01800000 P Jun 01, 2018 1,800.0 334.80 344.50
AMZN 180601P01810000 P Jun 01, 2018 1,810.0 344.80 354.00
AMZN 180601P01820000 P Jun 01, 2018 1,820.0 354.60 364.00
AMZN 180601P01830000 P Jun 01, 2018 1,830.0 364.65 374.00
AMZN 180601P01840000 P Jun 01, 2018 1,840.0 374.30 383.75
AMZN 180601P01850000 P Jun 01, 2018 1,850.0 384.20 393.50
AMZN 180601P01860000 P Jun 01, 2018 1,860.0 394.15 403.50
AMZN 180601P01870000 P Jun 01, 2018 1,870.0 404.05 413.50
AMZN 180601P01880000 P Jun 01, 2018 1,880.0 414.05 423.45
AMZN 180601P01890000 P Jun 01, 2018 1,890.0 424.00 433.50
AMZN 180601P01900000 P Jun 01, 2018 1,900.0 434.00 443.50
AMZN 180601P01910000 P Jun 01, 2018 1,910.0 444.00 453.50
AMZN 180601P01920000 P Jun 01, 2018 1,920.0 454.05 463.50
AMZN 180601P01930000 P Jun 01, 2018 1,930.0 464.00 473.50
AMZN 180601P01940000 P Jun 01, 2018 1,940.0 474.05 483.50
AMZN 180601P01950000 P Jun 01, 2018 1,950.0 484.20 493.50
AMZN 180601P01960000 P Jun 01, 2018 1,960.0 494.20 503.50
AMZN 180601P01970000 P Jun 01, 2018 1,970.0 504.00 513.50
AMZN 180601P01980000 P Jun 01, 2018 1,980.0 514.00 523.50
AMZN 180615C00420000 C Jun 15, 2018 420.0 1,041.05 1,048.95
AMZN 180615C00430000 C Jun 15, 2018 430.0 1,031.10 1,039.00
AMZN 180615C00440000 C Jun 15, 2018 440.0 1,021.20 1,028.80
AMZN 180615C00450000 C Jun 15, 2018 450.0 1,011.20 1,019.00
AMZN 180615C00460000 C Jun 15, 2018 460.0 1,001.20 1,009.30
AMZN 180615C00470000 C Jun 15, 2018 470.0 991.25 999.35
AMZN 180615C00480000 C Jun 15, 2018 480.0 981.40 989.00
AMZN 180615C00490000 C Jun 15, 2018 490.0 971.35 979.35
AMZN 180615C00500000 C Jun 15, 2018 500.0 961.50 969.35
AMZN 180615C00520000 C Jun 15, 2018 520.0 941.50 949.45
AMZN 180615C00540000 C Jun 15, 2018 540.0 921.60 929.50
AMZN 180615C00560000 C Jun 15, 2018 560.0 901.75 909.50
AMZN 180615C00580000 C Jun 15, 2018 580.0 881.85 889.50
AMZN 180615C00600000 C Jun 15, 2018 600.0 861.70 869.50
AMZN 180615C00620000 C Jun 15, 2018 620.0 842.00 849.95
AMZN 180615C00640000 C Jun 15, 2018 640.0 821.90 830.00
AMZN 180615C00650000 C Jun 15, 2018 650.0 811.90 819.80
AMZN 180615C00660000 C Jun 15, 2018 660.0 802.20 810.00
AMZN 180615C00670000 C Jun 15, 2018 670.0 792.10 800.00
AMZN 180615C00680000 C Jun 15, 2018 680.0 782.05 790.00
AMZN 180615C00685000 C Jun 15, 2018 685.0 777.20 785.00
AMZN 180615C00690000 C Jun 15, 2018 690.0 772.35 780.00
AMZN 180615C00700000 C Jun 15, 2018 700.0 762.40 770.00
AMZN 180615C00710000 C Jun 15, 2018 710.0 752.25 760.50
AMZN 180615C00720000 C Jun 15, 2018 720.0 742.45 750.20
AMZN 180615C00730000 C Jun 15, 2018 730.0 732.45 740.50
AMZN 180615C00740000 C Jun 15, 2018 740.0 722.60 730.50
AMZN 180615C00750000 C Jun 15, 2018 750.0 712.70 720.50
AMZN 180615C00760000 C Jun 15, 2018 760.0 702.80 710.50
AMZN 180615C00770000 C Jun 15, 2018 770.0 692.90 700.50
AMZN 180615C00775000 C Jun 15, 2018 775.0 687.90 695.50
AMZN 180615C00780000 C Jun 15, 2018 780.0 682.80 690.50
AMZN 180615C00785000 C Jun 15, 2018 785.0 677.95 685.90
AMZN 180615C00790000 C Jun 15, 2018 790.0 672.90 680.90
AMZN 180615C00795000 C Jun 15, 2018 795.0 667.90 676.00
AMZN 180615C00800000 C Jun 15, 2018 800.0 663.05 670.60
AMZN 180615C00805000 C Jun 15, 2018 805.0 658.10 665.90
AMZN 180615C00810000 C Jun 15, 2018 810.0 653.00 661.00
AMZN 180615C00815000 C Jun 15, 2018 815.0 648.05 656.00
AMZN 180615C00820000 C Jun 15, 2018 820.0 643.05 651.00
AMZN 180615C00825000 C Jun 15, 2018 825.0 638.10 646.00
AMZN 180615C00830000 C Jun 15, 2018 830.0 633.05 641.00
AMZN 180615C00835000 C Jun 15, 2018 835.0 627.65 636.00
AMZN 180615C00840000 C Jun 15, 2018 840.0 623.20 631.00
AMZN 180615C00845000 C Jun 15, 2018 845.0 616.50 626.00
AMZN 180615C00850000 C Jun 15, 2018 850.0 612.40 621.00
AMZN 180615C00855000 C Jun 15, 2018 855.0 607.25 616.00
AMZN 180615C00860000 C Jun 15, 2018 860.0 602.60 611.00
AMZN 180615C00865000 C Jun 15, 2018 865.0 598.45 606.10
AMZN 180615C00870000 C Jun 15, 2018 870.0 592.60 601.00
AMZN 180615C00875000 C Jun 15, 2018 875.0 587.45 596.00
AMZN 180615C00880000 C Jun 15, 2018 880.0 582.75 591.50
AMZN 180615C00885000 C Jun 15, 2018 885.0 577.75 586.25
AMZN 180615C00890000 C Jun 15, 2018 890.0 573.60 581.30
AMZN 180615C00895000 C Jun 15, 2018 895.0 568.55 576.30
AMZN 180615C00900000 C Jun 15, 2018 900.0 562.35 571.50
AMZN 180615C00905000 C Jun 15, 2018 905.0 557.40 566.50
AMZN 180615C00910000 C Jun 15, 2018 910.0 553.35 561.50
AMZN 180615C00915000 C Jun 15, 2018 915.0 547.40 556.50
AMZN 180615C00920000 C Jun 15, 2018 920.0 543.80 552.00
AMZN 180615C00925000 C Jun 15, 2018 925.0 538.70 546.75
AMZN 180615C00930000 C Jun 15, 2018 930.0 532.30 541.50
AMZN 180615C00935000 C Jun 15, 2018 935.0 527.40 536.50
AMZN 180615C00940000 C Jun 15, 2018 940.0 523.25 531.85
AMZN 180615C00945000 C Jun 15, 2018 945.0 519.05 527.00
AMZN 180615C00950000 C Jun 15, 2018 950.0 512.40 522.00
AMZN 180615C00955000 C Jun 15, 2018 955.0 507.50 517.00
AMZN 180615C00960000 C Jun 15, 2018 960.0 503.00 512.00
AMZN 180615C00965000 C Jun 15, 2018 965.0 498.20 507.00
AMZN 180615C00970000 C Jun 15, 2018 970.0 494.35 502.50
AMZN 180615C00975000 C Jun 15, 2018 975.0 489.70 497.85
AMZN 180615C00980000 C Jun 15, 2018 980.0 484.30 492.50
AMZN 180615C00985000 C Jun 15, 2018 985.0 479.00 487.50
AMZN 180615C00990000 C Jun 15, 2018 990.0 474.10 482.50
AMZN 180615C00995000 C Jun 15, 2018 995.0 469.20 478.00
AMZN 180615C01000000 C Jun 15, 2018 1,000.0 464.20 473.00
AMZN 180615C01010000 C Jun 15, 2018 1,010.0 455.25 463.50
AMZN 180615C01020000 C Jun 15, 2018 1,020.0 444.65 453.50
AMZN 180615C01030000 C Jun 15, 2018 1,030.0 434.80 443.50
AMZN 180615C01040000 C Jun 15, 2018 1,040.0 424.95 433.50
AMZN 180615C01050000 C Jun 15, 2018 1,050.0 415.45 424.00
AMZN 180615C01060000 C Jun 15, 2018 1,060.0 407.45 412.40
AMZN 180615C01070000 C Jun 15, 2018 1,070.0 395.70 404.50
AMZN 180615C01080000 C Jun 15, 2018 1,080.0 386.05 395.00
AMZN 180615C01090000 C Jun 15, 2018 1,090.0 376.40 385.50
AMZN 180615C01100000 C Jun 15, 2018 1,100.0 368.65 373.60
AMZN 180615C01110000 C Jun 15, 2018 1,110.0 357.20 366.00
AMZN 180615C01120000 C Jun 15, 2018 1,120.0 348.55 356.50
AMZN 180615C01130000 C Jun 15, 2018 1,130.0 338.95 347.00
AMZN 180615C01140000 C Jun 15, 2018 1,140.0 327.95 337.00
AMZN 180615C01150000 C Jun 15, 2018 1,150.0 317.90 327.40
AMZN 180615C01160000 C Jun 15, 2018 1,160.0 308.80 318.00
AMZN 180615C01170000 C Jun 15, 2018 1,170.0 299.45 308.85
AMZN 180615C01180000 C Jun 15, 2018 1,180.0 294.15 298.25
AMZN 180615C01190000 C Jun 15, 2018 1,190.0 281.75 291.00
AMZN 180615C01200000 C Jun 15, 2018 1,200.0 275.75 279.25
AMZN 180615C01210000 C Jun 15, 2018 1,210.0 264.60 271.60
AMZN 180615C01220000 C Jun 15, 2018 1,220.0 257.25 262.20
AMZN 180615C01230000 C Jun 15, 2018 1,230.0 248.45 250.25
AMZN 180615C01240000 C Jun 15, 2018 1,240.0 237.60 242.60
AMZN 180615C01250000 C Jun 15, 2018 1,250.0 228.80 233.75
AMZN 180615C01260000 C Jun 15, 2018 1,260.0 220.25 225.25
AMZN 180615C01270000 C Jun 15, 2018 1,270.0 212.00 217.00
AMZN 180615C01280000 C Jun 15, 2018 1,280.0 203.20 208.20
AMZN 180615C01290000 C Jun 15, 2018 1,290.0 194.90 199.90
AMZN 180615C01300000 C Jun 15, 2018 1,300.0 188.80 191.40
AMZN 180615C01310000 C Jun 15, 2018 1,310.0 179.05 184.05
AMZN 180615C01320000 C Jun 15, 2018 1,320.0 173.35 174.60
AMZN 180615C01330000 C Jun 15, 2018 1,330.0 164.60 166.85
AMZN 180615C01340000 C Jun 15, 2018 1,340.0 157.70 159.40
AMZN 180615C01350000 C Jun 15, 2018 1,350.0 150.55 152.40
AMZN 180615C01360000 C Jun 15, 2018 1,360.0 143.25 145.10
AMZN 180615C01370000 C Jun 15, 2018 1,370.0 136.10 137.45
AMZN 180615C01380000 C Jun 15, 2018 1,380.0 129.15 130.95
AMZN 180615C01390000 C Jun 15, 2018 1,390.0 122.45 124.20
AMZN 180615C01400000 C Jun 15, 2018 1,400.0 116.00 117.65
AMZN 180615C01410000 C Jun 15, 2018 1,410.0 109.55 111.20
AMZN 180615C01420000 C Jun 15, 2018 1,420.0 103.35 104.45
AMZN 180615C01430000 C Jun 15, 2018 1,430.0 97.40 98.45
AMZN 180615C01435000 C Jun 15, 2018 1,435.0 94.35 95.55
AMZN 180615C01440000 C Jun 15, 2018 1,440.0 91.45 92.75
AMZN 180615C01445000 C Jun 15, 2018 1,445.0 88.85 90.20
AMZN 180615C01450000 C Jun 15, 2018 1,450.0 86.15 87.25
AMZN 180615C01455000 C Jun 15, 2018 1,455.0 83.45 84.95
AMZN 180615C01460000 C Jun 15, 2018 1,460.0 80.80 81.85
AMZN 180615C01465000 C Jun 15, 2018 1,465.0 78.25 79.40
AMZN 180615C01470000 C Jun 15, 2018 1,470.0 75.75 76.75
AMZN 180615C01475000 C Jun 15, 2018 1,475.0 73.25 74.70
AMZN 180615C01480000 C Jun 15, 2018 1,480.0 70.75 72.35
AMZN 180615C01485000 C Jun 15, 2018 1,485.0 68.45 69.95
AMZN 180615C01490000 C Jun 15, 2018 1,490.0 66.25 67.20
AMZN 180615C01495000 C Jun 15, 2018 1,495.0 63.85 64.95
AMZN 180615C01500000 C Jun 15, 2018 1,500.0 61.80 62.75
AMZN 180615C01505000 C Jun 15, 2018 1,505.0 59.65 60.60
AMZN 180615C01510000 C Jun 15, 2018 1,510.0 57.45 58.50
AMZN 180615C01515000 C Jun 15, 2018 1,515.0 55.55 56.45
AMZN 180615C01520000 C Jun 15, 2018 1,520.0 53.55 54.45
AMZN 180615C01525000 C Jun 15, 2018 1,525.0 51.60 52.50
AMZN 180615C01530000 C Jun 15, 2018 1,530.0 49.70 50.60
AMZN 180615C01535000 C Jun 15, 2018 1,535.0 47.70 48.80
AMZN 180615C01540000 C Jun 15, 2018 1,540.0 46.10 47.00
AMZN 180615C01545000 C Jun 15, 2018 1,545.0 44.25 45.25
AMZN 180615C01550000 C Jun 15, 2018 1,550.0 42.60 43.55
AMZN 180615C01555000 C Jun 15, 2018 1,555.0 41.05 41.90
AMZN 180615C01560000 C Jun 15, 2018 1,560.0 39.30 40.30
AMZN 180615C01565000 C Jun 15, 2018 1,565.0 37.90 38.75
AMZN 180615C01570000 C Jun 15, 2018 1,570.0 36.40 37.25
AMZN 180615C01575000 C Jun 15, 2018 1,575.0 34.80 35.80
AMZN 180615C01580000 C Jun 15, 2018 1,580.0 33.70 34.35
AMZN 180615C01585000 C Jun 15, 2018 1,585.0 32.00 33.00
AMZN 180615C01590000 C Jun 15, 2018 1,590.0 31.00 31.65
AMZN 180615C01595000 C Jun 15, 2018 1,595.0 29.75 30.35
AMZN 180615C01600000 C Jun 15, 2018 1,600.0 28.50 29.15
AMZN 180615C01605000 C Jun 15, 2018 1,605.0 27.05 27.95
AMZN 180615C01610000 C Jun 15, 2018 1,610.0 26.20 26.75
AMZN 180615C01615000 C Jun 15, 2018 1,615.0 24.75 25.65
AMZN 180615C01620000 C Jun 15, 2018 1,620.0 23.80 24.55
AMZN 180615C01625000 C Jun 15, 2018 1,625.0 22.75 23.50
AMZN 180615C01630000 C Jun 15, 2018 1,630.0 21.60 22.50
AMZN 180615C01635000 C Jun 15, 2018 1,635.0 20.70 21.50
AMZN 180615C01640000 C Jun 15, 2018 1,640.0 19.85 20.55
AMZN 180615C01645000 C Jun 15, 2018 1,645.0 18.75 19.90
AMZN 180615C01650000 C Jun 15, 2018 1,650.0 18.05 19.00
AMZN 180615C01655000 C Jun 15, 2018 1,655.0 17.15 18.25
AMZN 180615C01660000 C Jun 15, 2018 1,660.0 16.40 17.45
AMZN 180615C01670000 C Jun 15, 2018 1,670.0 15.00 15.80
AMZN 180615C01680000 C Jun 15, 2018 1,680.0 13.65 14.30
AMZN 180615C01690000 C Jun 15, 2018 1,690.0 12.25 13.05
AMZN 180615C01700000 C Jun 15, 2018 1,700.0 11.35 11.85
AMZN 180615C01710000 C Jun 15, 2018 1,710.0 10.30 10.90
AMZN 180615C01720000 C Jun 15, 2018 1,720.0 9.35 9.90
AMZN 180615C01730000 C Jun 15, 2018 1,730.0 8.45 9.20
AMZN 180615C01740000 C Jun 15, 2018 1,740.0 7.60 8.20
AMZN 180615C01750000 C Jun 15, 2018 1,750.0 6.75 7.50
AMZN 180615C01760000 C Jun 15, 2018 1,760.0 6.30 6.80
AMZN 180615C01770000 C Jun 15, 2018 1,770.0 5.70 6.20
AMZN 180615C01780000 C Jun 15, 2018 1,780.0 5.20 5.65
AMZN 180615C01790000 C Jun 15, 2018 1,790.0 4.65 5.15
AMZN 180615C01800000 C Jun 15, 2018 1,800.0 4.10 4.70
AMZN 180615C01810000 C Jun 15, 2018 1,810.0 3.85 4.30
AMZN 180615C01820000 C Jun 15, 2018 1,820.0 3.45 3.90
AMZN 180615C01830000 C Jun 15, 2018 1,830.0 3.05 3.60
AMZN 180615C01840000 C Jun 15, 2018 1,840.0 2.82 3.25
AMZN 180615C01850000 C Jun 15, 2018 1,850.0 2.55 2.96
AMZN 180615C01860000 C Jun 15, 2018 1,860.0 2.31 2.73
AMZN 180615C01870000 C Jun 15, 2018 1,870.0 2.09 2.50
AMZN 180615C01880000 C Jun 15, 2018 1,880.0 1.92 2.30
AMZN 180615C01890000 C Jun 15, 2018 1,890.0 1.75 2.13
AMZN 180615C01900000 C Jun 15, 2018 1,900.0 1.58 1.96
AMZN 180615C01910000 C Jun 15, 2018 1,910.0 1.43 1.81
AMZN 180615C01920000 C Jun 15, 2018 1,920.0 1.29 1.68
AMZN 180615C01930000 C Jun 15, 2018 1,930.0 1.19 1.56
AMZN 180615C01940000 C Jun 15, 2018 1,940.0 1.00 1.47
AMZN 180615C01950000 C Jun 15, 2018 1,950.0 0.85 1.38
AMZN 180615C01960000 C Jun 15, 2018 1,960.0 0.80 1.30
AMZN 180615C01970000 C Jun 15, 2018 1,970.0 0.77 1.23
AMZN 180615C01980000 C Jun 15, 2018 1,980.0 0.67 1.15
AMZN 180615C01990000 C Jun 15, 2018 1,990.0 0.00 1.11
AMZN 180615C02000000 C Jun 15, 2018 2,000.0 0.75 0.95
AMZN 180615C02050000 C Jun 15, 2018 2,050.0 0.06 1.11
AMZN 180615C02100000 C Jun 15, 2018 2,100.0 0.40 0.79
AMZN 180615C02120000 C Jun 15, 2018 2,120.0 0.00 0.98
AMZN 180615C02140000 C Jun 15, 2018 2,140.0 0.00 1.06
AMZN 180615C02160000 C Jun 15, 2018 2,160.0 0.00 0.90
AMZN 180615C02180000 C Jun 15, 2018 2,180.0 0.00 0.78
AMZN 180615C02200000 C Jun 15, 2018 2,200.0 0.00 0.77
AMZN 180615C02220000 C Jun 15, 2018 2,220.0 0.00 0.50
AMZN 180615C02240000 C Jun 15, 2018 2,240.0 0.00 0.50
AMZN 180615C02260000 C Jun 15, 2018 2,260.0 0.00 0.78
AMZN 180615C02280000 C Jun 15, 2018 2,280.0 0.00 0.79
AMZN 180615C02300000 C Jun 15, 2018 2,300.0 0.19 0.24
AMZN 180615P00420000 P Jun 15, 2018 420.0 0.01 0.15
AMZN 180615P00430000 P Jun 15, 2018 430.0 0.00 0.69
AMZN 180615P00440000 P Jun 15, 2018 440.0 0.00 0.69
AMZN 180615P00450000 P Jun 15, 2018 450.0 0.01 0.20
AMZN 180615P00460000 P Jun 15, 2018 460.0 0.01 0.29
AMZN 180615P00470000 P Jun 15, 2018 470.0 0.01 0.20
AMZN 180615P00480000 P Jun 15, 2018 480.0 0.07 0.20
AMZN 180615P00490000 P Jun 15, 2018 490.0 0.01 0.22
AMZN 180615P00500000 P Jun 15, 2018 500.0 0.01 0.23
AMZN 180615P00520000 P Jun 15, 2018 520.0 0.01 0.20
AMZN 180615P00540000 P Jun 15, 2018 540.0 0.00 0.42
AMZN 180615P00560000 P Jun 15, 2018 560.0 0.01 0.36
AMZN 180615P00580000 P Jun 15, 2018 580.0 0.00 0.41
AMZN 180615P00600000 P Jun 15, 2018 600.0 0.00 0.30
AMZN 180615P00620000 P Jun 15, 2018 620.0 0.05 0.49
AMZN 180615P00640000 P Jun 15, 2018 640.0 0.00 0.70
AMZN 180615P00650000 P Jun 15, 2018 650.0 0.00 0.76
AMZN 180615P00660000 P Jun 15, 2018 660.0 0.00 0.71
AMZN 180615P00670000 P Jun 15, 2018 670.0 0.00 0.74
AMZN 180615P00680000 P Jun 15, 2018 680.0 0.00 0.75
AMZN 180615P00685000 P Jun 15, 2018 685.0 0.01 0.40
AMZN 180615P00690000 P Jun 15, 2018 690.0 0.10 0.80
AMZN 180615P00700000 P Jun 15, 2018 700.0 0.01 0.40
AMZN 180615P00710000 P Jun 15, 2018 710.0 0.00 0.81
AMZN 180615P00720000 P Jun 15, 2018 720.0 0.00 0.82
AMZN 180615P00730000 P Jun 15, 2018 730.0 0.01 0.60
AMZN 180615P00740000 P Jun 15, 2018 740.0 0.00 0.95
AMZN 180615P00750000 P Jun 15, 2018 750.0 0.37 0.40
AMZN 180615P00760000 P Jun 15, 2018 760.0 0.00 0.90
AMZN 180615P00770000 P Jun 15, 2018 770.0 0.00 0.98
AMZN 180615P00775000 P Jun 15, 2018 775.0 0.00 1.25
AMZN 180615P00780000 P Jun 15, 2018 780.0 0.00 0.98
AMZN 180615P00785000 P Jun 15, 2018 785.0 0.00 1.34
AMZN 180615P00790000 P Jun 15, 2018 790.0 0.00 1.08
AMZN 180615P00795000 P Jun 15, 2018 795.0 0.00 1.39
AMZN 180615P00800000 P Jun 15, 2018 800.0 0.42 0.70
AMZN 180615P00805000 P Jun 15, 2018 805.0 0.10 1.08
AMZN 180615P00810000 P Jun 15, 2018 810.0 0.43 0.77
AMZN 180615P00815000 P Jun 15, 2018 815.0 0.00 1.59
AMZN 180615P00820000 P Jun 15, 2018 820.0 0.29 1.18
AMZN 180615P00825000 P Jun 15, 2018 825.0 0.50 1.77
AMZN 180615P00830000 P Jun 15, 2018 830.0 0.27 1.26
AMZN 180615P00835000 P Jun 15, 2018 835.0 0.00 1.90
AMZN 180615P00840000 P Jun 15, 2018 840.0 0.41 1.13
AMZN 180615P00845000 P Jun 15, 2018 845.0 0.61 1.12
AMZN 180615P00850000 P Jun 15, 2018 850.0 0.51 1.38
AMZN 180615P00855000 P Jun 15, 2018 855.0 0.41 1.35
AMZN 180615P00860000 P Jun 15, 2018 860.0 0.00 1.44
AMZN 180615P00865000 P Jun 15, 2018 865.0 0.68 1.37
AMZN 180615P00870000 P Jun 15, 2018 870.0 0.47 1.52
AMZN 180615P00875000 P Jun 15, 2018 875.0 0.12 1.54
AMZN 180615P00880000 P Jun 15, 2018 880.0 0.72 1.46
AMZN 180615P00885000 P Jun 15, 2018 885.0 0.76 1.53
AMZN 180615P00890000 P Jun 15, 2018 890.0 0.00 2.61
AMZN 180615P00895000 P Jun 15, 2018 895.0 0.00 2.63
AMZN 180615P00900000 P Jun 15, 2018 900.0 0.87 1.38
AMZN 180615P00905000 P Jun 15, 2018 905.0 0.89 1.41
AMZN 180615P00910000 P Jun 15, 2018 910.0 0.93 1.54
AMZN 180615P00915000 P Jun 15, 2018 915.0 0.04 2.74
AMZN 180615P00920000 P Jun 15, 2018 920.0 0.86 1.60
AMZN 180615P00925000 P Jun 15, 2018 925.0 1.01 1.32
AMZN 180615P00930000 P Jun 15, 2018 930.0 1.00 1.36
AMZN 180615P00935000 P Jun 15, 2018 935.0 1.13 1.41
AMZN 180615P00940000 P Jun 15, 2018 940.0 1.14 1.46
AMZN 180615P00945000 P Jun 15, 2018 945.0 1.21 1.51
AMZN 180615P00950000 P Jun 15, 2018 950.0 1.28 1.57
AMZN 180615P00955000 P Jun 15, 2018 955.0 1.32 1.64
AMZN 180615P00960000 P Jun 15, 2018 960.0 1.35 1.70
AMZN 180615P00965000 P Jun 15, 2018 965.0 1.44 1.77
AMZN 180615P00970000 P Jun 15, 2018 970.0 1.51 1.83
AMZN 180615P00975000 P Jun 15, 2018 975.0 1.54 1.89
AMZN 180615P00980000 P Jun 15, 2018 980.0 1.62 1.96
AMZN 180615P00985000 P Jun 15, 2018 985.0 1.67 2.02
AMZN 180615P00990000 P Jun 15, 2018 990.0 1.74 2.09
AMZN 180615P00995000 P Jun 15, 2018 995.0 1.80 2.17
AMZN 180615P01000000 P Jun 15, 2018 1,000.0 1.91 2.24
AMZN 180615P01010000 P Jun 15, 2018 1,010.0 2.02 2.43
AMZN 180615P01020000 P Jun 15, 2018 1,020.0 2.23 2.63
AMZN 180615P01030000 P Jun 15, 2018 1,030.0 2.42 2.82
AMZN 180615P01040000 P Jun 15, 2018 1,040.0 2.63 3.10
AMZN 180615P01050000 P Jun 15, 2018 1,050.0 2.83 3.30
AMZN 180615P01060000 P Jun 15, 2018 1,060.0 3.05 3.50
AMZN 180615P01070000 P Jun 15, 2018 1,070.0 3.35 3.75
AMZN 180615P01080000 P Jun 15, 2018 1,080.0 3.65 4.00
AMZN 180615P01090000 P Jun 15, 2018 1,090.0 3.80 4.25
AMZN 180615P01100000 P Jun 15, 2018 1,100.0 4.25 4.60
AMZN 180615P01110000 P Jun 15, 2018 1,110.0 4.45 5.00
AMZN 180615P01120000 P Jun 15, 2018 1,120.0 4.85 5.45
AMZN 180615P01130000 P Jun 15, 2018 1,130.0 5.30 5.95
AMZN 180615P01140000 P Jun 15, 2018 1,140.0 5.90 6.35
AMZN 180615P01150000 P Jun 15, 2018 1,150.0 6.30 6.95
AMZN 180615P01160000 P Jun 15, 2018 1,160.0 7.05 7.55
AMZN 180615P01170000 P Jun 15, 2018 1,170.0 7.50 8.25
AMZN 180615P01180000 P Jun 15, 2018 1,180.0 8.25 8.95
AMZN 180615P01190000 P Jun 15, 2018 1,190.0 8.90 9.60
AMZN 180615P01200000 P Jun 15, 2018 1,200.0 9.70 10.45
AMZN 180615P01210000 P Jun 15, 2018 1,210.0 10.70 11.35
AMZN 180615P01220000 P Jun 15, 2018 1,220.0 11.70 12.30
AMZN 180615P01230000 P Jun 15, 2018 1,230.0 12.75 13.35
AMZN 180615P01240000 P Jun 15, 2018 1,240.0 13.85 14.50
AMZN 180615P01250000 P Jun 15, 2018 1,250.0 15.10 15.75
AMZN 180615P01260000 P Jun 15, 2018 1,260.0 16.40 17.25
AMZN 180615P01270000 P Jun 15, 2018 1,270.0 17.85 18.80
AMZN 180615P01280000 P Jun 15, 2018 1,280.0 19.25 20.35
AMZN 180615P01290000 P Jun 15, 2018 1,290.0 21.05 22.00
AMZN 180615P01300000 P Jun 15, 2018 1,300.0 22.85 23.85
AMZN 180615P01310000 P Jun 15, 2018 1,310.0 24.80 25.80
AMZN 180615P01320000 P Jun 15, 2018 1,320.0 26.50 27.60
AMZN 180615P01330000 P Jun 15, 2018 1,330.0 28.65 29.85
AMZN 180615P01340000 P Jun 15, 2018 1,340.0 31.20 32.40
AMZN 180615P01350000 P Jun 15, 2018 1,350.0 33.85 34.95
AMZN 180615P01360000 P Jun 15, 2018 1,360.0 36.65 37.85
AMZN 180615P01370000 P Jun 15, 2018 1,370.0 39.45 40.90
AMZN 180615P01380000 P Jun 15, 2018 1,380.0 42.55 43.95
AMZN 180615P01390000 P Jun 15, 2018 1,390.0 45.80 47.00
AMZN 180615P01400000 P Jun 15, 2018 1,400.0 49.90 50.65
AMZN 180615P01410000 P Jun 15, 2018 1,410.0 52.90 54.00
AMZN 180615P01420000 P Jun 15, 2018 1,420.0 56.70 57.80
AMZN 180615P01430000 P Jun 15, 2018 1,430.0 60.70 61.85
AMZN 180615P01435000 P Jun 15, 2018 1,435.0 62.80 64.00
AMZN 180615P01440000 P Jun 15, 2018 1,440.0 65.00 66.15
AMZN 180615P01445000 P Jun 15, 2018 1,445.0 67.20 68.35
AMZN 180615P01450000 P Jun 15, 2018 1,450.0 69.45 70.60
AMZN 180615P01455000 P Jun 15, 2018 1,455.0 71.75 72.85
AMZN 180615P01460000 P Jun 15, 2018 1,460.0 74.20 75.25
AMZN 180615P01465000 P Jun 15, 2018 1,465.0 76.55 77.70
AMZN 180615P01470000 P Jun 15, 2018 1,470.0 79.05 80.15
AMZN 180615P01475000 P Jun 15, 2018 1,475.0 81.60 82.70
AMZN 180615P01480000 P Jun 15, 2018 1,480.0 83.70 85.30
AMZN 180615P01485000 P Jun 15, 2018 1,485.0 86.80 88.00
AMZN 180615P01490000 P Jun 15, 2018 1,490.0 89.05 90.70
AMZN 180615P01495000 P Jun 15, 2018 1,495.0 92.40 93.50
AMZN 180615P01500000 P Jun 15, 2018 1,500.0 95.10 96.35
AMZN 180615P01505000 P Jun 15, 2018 1,505.0 97.35 99.20
AMZN 180615P01510000 P Jun 15, 2018 1,510.0 100.40 102.10
AMZN 180615P01515000 P Jun 15, 2018 1,515.0 103.05 105.10
AMZN 180615P01520000 P Jun 15, 2018 1,520.0 106.15 108.15
AMZN 180615P01525000 P Jun 15, 2018 1,525.0 110.00 111.25
AMZN 180615P01530000 P Jun 15, 2018 1,530.0 113.05 114.35
AMZN 180615P01535000 P Jun 15, 2018 1,535.0 115.45 117.55
AMZN 180615P01540000 P Jun 15, 2018 1,540.0 119.50 120.75
AMZN 180615P01545000 P Jun 15, 2018 1,545.0 122.30 124.05
AMZN 180615P01550000 P Jun 15, 2018 1,550.0 126.05 127.40
AMZN 180615P01555000 P Jun 15, 2018 1,555.0 129.45 130.75
AMZN 180615P01560000 P Jun 15, 2018 1,560.0 132.45 134.20
AMZN 180615P01565000 P Jun 15, 2018 1,565.0 135.90 137.65
AMZN 180615P01570000 P Jun 15, 2018 1,570.0 137.70 141.95
AMZN 180615P01575000 P Jun 15, 2018 1,575.0 142.25 147.15
AMZN 180615P01580000 P Jun 15, 2018 1,580.0 145.65 149.75
AMZN 180615P01585000 P Jun 15, 2018 1,585.0 149.70 154.70
AMZN 180615P01590000 P Jun 15, 2018 1,590.0 153.95 155.85
AMZN 180615P01595000 P Jun 15, 2018 1,595.0 156.80 161.80
AMZN 180615P01600000 P Jun 15, 2018 1,600.0 160.50 164.90
AMZN 180615P01605000 P Jun 15, 2018 1,605.0 164.60 169.60
AMZN 180615P01610000 P Jun 15, 2018 1,610.0 168.40 173.25
AMZN 180615P01615000 P Jun 15, 2018 1,615.0 172.10 177.00
AMZN 180615P01620000 P Jun 15, 2018 1,620.0 176.40 181.00
AMZN 180615P01625000 P Jun 15, 2018 1,625.0 180.40 185.40
AMZN 180615P01630000 P Jun 15, 2018 1,630.0 185.80 187.20
AMZN 180615P01635000 P Jun 15, 2018 1,635.0 188.05 193.05
AMZN 180615P01640000 P Jun 15, 2018 1,640.0 192.45 197.45
AMZN 180615P01645000 P Jun 15, 2018 1,645.0 196.60 201.60
AMZN 180615P01650000 P Jun 15, 2018 1,650.0 200.80 205.80
AMZN 180615P01655000 P Jun 15, 2018 1,655.0 204.70 209.70
AMZN 180615P01660000 P Jun 15, 2018 1,660.0 209.00 214.00
AMZN 180615P01670000 P Jun 15, 2018 1,670.0 217.55 222.55
AMZN 180615P01680000 P Jun 15, 2018 1,680.0 226.30 231.30
AMZN 180615P01690000 P Jun 15, 2018 1,690.0 235.15 240.15
AMZN 180615P01700000 P Jun 15, 2018 1,700.0 244.15 249.15
AMZN 180615P01710000 P Jun 15, 2018 1,710.0 254.95 256.50
AMZN 180615P01720000 P Jun 15, 2018 1,720.0 259.90 268.50
AMZN 180615P01730000 P Jun 15, 2018 1,730.0 269.20 278.20
AMZN 180615P01740000 P Jun 15, 2018 1,740.0 279.70 288.00
AMZN 180615P01750000 P Jun 15, 2018 1,750.0 288.00 297.50
AMZN 180615P01760000 P Jun 15, 2018 1,760.0 298.75 306.90
AMZN 180615P01770000 P Jun 15, 2018 1,770.0 307.00 316.35
AMZN 180615P01780000 P Jun 15, 2018 1,780.0 316.50 325.90
AMZN 180615P01790000 P Jun 15, 2018 1,790.0 327.55 335.85
AMZN 180615P01800000 P Jun 15, 2018 1,800.0 336.00 345.15
AMZN 180615P01810000 P Jun 15, 2018 1,810.0 345.50 354.85
AMZN 180615P01820000 P Jun 15, 2018 1,820.0 355.00 364.50
AMZN 180615P01830000 P Jun 15, 2018 1,830.0 365.00 374.35
AMZN 180615P01840000 P Jun 15, 2018 1,840.0 374.50 384.15
AMZN 180615P01850000 P Jun 15, 2018 1,850.0 384.50 393.95
AMZN 180615P01860000 P Jun 15, 2018 1,860.0 394.50 403.80
AMZN 180615P01870000 P Jun 15, 2018 1,870.0 405.75 414.00
AMZN 180615P01880000 P Jun 15, 2018 1,880.0 415.70 424.20
AMZN 180615P01890000 P Jun 15, 2018 1,890.0 424.50 434.00
AMZN 180615P01900000 P Jun 15, 2018 1,900.0 435.75 444.00
AMZN 180615P01910000 P Jun 15, 2018 1,910.0 446.95 454.85
AMZN 180615P01920000 P Jun 15, 2018 1,920.0 454.25 463.50
AMZN 180615P01930000 P Jun 15, 2018 1,930.0 465.85 474.00
AMZN 180615P01940000 P Jun 15, 2018 1,940.0 474.20 483.50
AMZN 180615P01950000 P Jun 15, 2018 1,950.0 484.20 493.50
AMZN 180615P01960000 P Jun 15, 2018 1,960.0 494.20 503.50
AMZN 180615P01970000 P Jun 15, 2018 1,970.0 504.20 513.50
AMZN 180615P01980000 P Jun 15, 2018 1,980.0 514.20 523.50
AMZN 180615P01990000 P Jun 15, 2018 1,990.0 526.70 531.70
AMZN 180615P02000000 P Jun 15, 2018 2,000.0 534.20 543.50
AMZN 180615P02050000 P Jun 15, 2018 2,050.0 584.15 593.50
AMZN 180615P02100000 P Jun 15, 2018 2,100.0 636.75 644.00
AMZN 180615P02120000 P Jun 15, 2018 2,120.0 655.80 663.50
AMZN 180615P02140000 P Jun 15, 2018 2,140.0 675.15 683.25
AMZN 180615P02160000 P Jun 15, 2018 2,160.0 696.30 703.10
AMZN 180615P02180000 P Jun 15, 2018 2,180.0 714.70 723.25
AMZN 180615P02200000 P Jun 15, 2018 2,200.0 735.85 742.20
AMZN 180615P02220000 P Jun 15, 2018 2,220.0 755.30 762.35
AMZN 180615P02240000 P Jun 15, 2018 2,240.0 773.50 782.40
AMZN 180615P02260000 P Jun 15, 2018 2,260.0 794.50 802.20
AMZN 180615P02280000 P Jun 15, 2018 2,280.0 815.80 822.20
AMZN 180615P02300000 P Jun 15, 2018 2,300.0 835.45 841.80
AMZN 180720C00660000 C Jul 20, 2018 660.0 802.30 811.50
AMZN 180720C00680000 C Jul 20, 2018 680.0 782.70 789.70
AMZN 180720C00700000 C Jul 20, 2018 700.0 762.65 772.00
AMZN 180720C00720000 C Jul 20, 2018 720.0 742.85 752.00
AMZN 180720C00740000 C Jul 20, 2018 740.0 723.05 732.50
AMZN 180720C00760000 C Jul 20, 2018 760.0 703.35 713.00
AMZN 180720C00780000 C Jul 20, 2018 780.0 683.50 692.90
AMZN 180720C00800000 C Jul 20, 2018 800.0 663.65 673.00
AMZN 180720C00820000 C Jul 20, 2018 820.0 644.30 653.50
AMZN 180720C00840000 C Jul 20, 2018 840.0 624.25 633.50
AMZN 180720C00860000 C Jul 20, 2018 860.0 604.85 614.00
AMZN 180720C00880000 C Jul 20, 2018 880.0 584.85 592.05
AMZN 180720C00900000 C Jul 20, 2018 900.0 565.25 573.00
AMZN 180720C00920000 C Jul 20, 2018 920.0 545.95 555.50
AMZN 180720C00940000 C Jul 20, 2018 940.0 526.40 535.50
AMZN 180720C00960000 C Jul 20, 2018 960.0 506.90 516.00
AMZN 180720C00965000 C Jul 20, 2018 965.0 501.70 511.00
AMZN 180720C00970000 C Jul 20, 2018 970.0 497.20 506.50
AMZN 180720C00975000 C Jul 20, 2018 975.0 492.25 499.45
AMZN 180720C00980000 C Jul 20, 2018 980.0 487.45 497.00
AMZN 180720C00985000 C Jul 20, 2018 985.0 482.60 492.00
AMZN 180720C00990000 C Jul 20, 2018 990.0 477.80 486.95
AMZN 180720C00995000 C Jul 20, 2018 995.0 473.10 482.00
AMZN 180720C01000000 C Jul 20, 2018 1,000.0 468.10 477.50
AMZN 180720C01020000 C Jul 20, 2018 1,020.0 448.80 458.00
AMZN 180720C01035000 C Jul 20, 2018 1,035.0 434.40 443.50
AMZN 180720C01040000 C Jul 20, 2018 1,040.0 429.25 436.60
AMZN 180720C01045000 C Jul 20, 2018 1,045.0 424.80 434.00
AMZN 180720C01050000 C Jul 20, 2018 1,050.0 419.90 427.15
AMZN 180720C01055000 C Jul 20, 2018 1,055.0 415.25 424.50
AMZN 180720C01060000 C Jul 20, 2018 1,060.0 410.50 420.00
AMZN 180720C01065000 C Jul 20, 2018 1,065.0 405.75 415.00
AMZN 180720C01070000 C Jul 20, 2018 1,070.0 400.85 410.00
AMZN 180720C01075000 C Jul 20, 2018 1,075.0 396.25 405.50
AMZN 180720C01080000 C Jul 20, 2018 1,080.0 391.55 401.00
AMZN 180720C01085000 C Jul 20, 2018 1,085.0 386.80 396.00
AMZN 180720C01090000 C Jul 20, 2018 1,090.0 381.80 389.60
AMZN 180720C01095000 C Jul 20, 2018 1,095.0 377.35 384.60
AMZN 180720C01100000 C Jul 20, 2018 1,100.0 372.75 382.00
AMZN 180720C01105000 C Jul 20, 2018 1,105.0 368.00 375.55
AMZN 180720C01110000 C Jul 20, 2018 1,110.0 363.40 372.50
AMZN 180720C01115000 C Jul 20, 2018 1,115.0 358.75 368.00
AMZN 180720C01120000 C Jul 20, 2018 1,120.0 354.05 361.55
AMZN 180720C01125000 C Jul 20, 2018 1,125.0 349.15 358.50
AMZN 180720C01130000 C Jul 20, 2018 1,130.0 344.75 352.25
AMZN 180720C01135000 C Jul 20, 2018 1,135.0 339.90 349.50
AMZN 180720C01140000 C Jul 20, 2018 1,140.0 335.90 345.00
AMZN 180720C01145000 C Jul 20, 2018 1,145.0 331.05 340.50
AMZN 180720C01150000 C Jul 20, 2018 1,150.0 328.45 333.50
AMZN 180720C01155000 C Jul 20, 2018 1,155.0 321.65 329.45
AMZN 180720C01160000 C Jul 20, 2018 1,160.0 317.00 326.00
AMZN 180720C01165000 C Jul 20, 2018 1,165.0 312.50 321.50
AMZN 180720C01170000 C Jul 20, 2018 1,170.0 308.40 317.00
AMZN 180720C01175000 C Jul 20, 2018 1,175.0 306.05 311.05
AMZN 180720C01180000 C Jul 20, 2018 1,180.0 301.35 306.35
AMZN 180720C01185000 C Jul 20, 2018 1,185.0 296.95 301.95
AMZN 180720C01190000 C Jul 20, 2018 1,190.0 292.50 297.50
AMZN 180720C01195000 C Jul 20, 2018 1,195.0 288.10 293.10
AMZN 180720C01200000 C Jul 20, 2018 1,200.0 284.25 288.05
AMZN 180720C01205000 C Jul 20, 2018 1,205.0 279.35 284.35
AMZN 180720C01210000 C Jul 20, 2018 1,210.0 275.00 280.00
AMZN 180720C01215000 C Jul 20, 2018 1,215.0 270.70 275.70
AMZN 180720C01220000 C Jul 20, 2018 1,220.0 266.70 271.70
AMZN 180720C01225000 C Jul 20, 2018 1,225.0 262.35 267.35
AMZN 180720C01230000 C Jul 20, 2018 1,230.0 257.85 262.85
AMZN 180720C01235000 C Jul 20, 2018 1,235.0 253.90 258.90
AMZN 180720C01240000 C Jul 20, 2018 1,240.0 249.40 254.40
AMZN 180720C01260000 C Jul 20, 2018 1,260.0 233.55 238.30
AMZN 180720C01280000 C Jul 20, 2018 1,280.0 217.50 222.10
AMZN 180720C01300000 C Jul 20, 2018 1,300.0 201.65 204.55
AMZN 180720C01320000 C Jul 20, 2018 1,320.0 185.00 189.60
AMZN 180720C01340000 C Jul 20, 2018 1,340.0 172.15 175.25
AMZN 180720C01350000 C Jul 20, 2018 1,350.0 165.15 168.05
AMZN 180720C01360000 C Jul 20, 2018 1,360.0 158.05 161.10
AMZN 180720C01370000 C Jul 20, 2018 1,370.0 151.20 153.70
AMZN 180720C01380000 C Jul 20, 2018 1,380.0 144.70 147.45
AMZN 180720C01390000 C Jul 20, 2018 1,390.0 138.10 140.95
AMZN 180720C01400000 C Jul 20, 2018 1,400.0 131.80 134.00
AMZN 180720C01410000 C Jul 20, 2018 1,410.0 125.65 128.15
AMZN 180720C01420000 C Jul 20, 2018 1,420.0 119.65 122.45
AMZN 180720C01430000 C Jul 20, 2018 1,430.0 113.90 116.55
AMZN 180720C01440000 C Jul 20, 2018 1,440.0 108.30 110.90
AMZN 180720C01450000 C Jul 20, 2018 1,450.0 102.80 105.30
AMZN 180720C01460000 C Jul 20, 2018 1,460.0 97.55 100.20
AMZN 180720C01470000 C Jul 20, 2018 1,470.0 92.45 94.85
AMZN 180720C01480000 C Jul 20, 2018 1,480.0 87.50 90.00
AMZN 180720C01490000 C Jul 20, 2018 1,490.0 82.80 85.30
AMZN 180720C01500000 C Jul 20, 2018 1,500.0 78.35 80.80
AMZN 180720C01510000 C Jul 20, 2018 1,510.0 73.90 76.35
AMZN 180720C01520000 C Jul 20, 2018 1,520.0 69.70 72.20
AMZN 180720C01530000 C Jul 20, 2018 1,530.0 65.70 68.05
AMZN 180720C01540000 C Jul 20, 2018 1,540.0 62.35 64.25
AMZN 180720C01550000 C Jul 20, 2018 1,550.0 58.20 60.45
AMZN 180720C01560000 C Jul 20, 2018 1,560.0 54.60 57.00
AMZN 180720C01570000 C Jul 20, 2018 1,570.0 51.20 53.60
AMZN 180720C01580000 C Jul 20, 2018 1,580.0 48.45 50.40
AMZN 180720C01590000 C Jul 20, 2018 1,590.0 45.00 47.15
AMZN 180720C01600000 C Jul 20, 2018 1,600.0 42.10 44.35
AMZN 180720C01610000 C Jul 20, 2018 1,610.0 39.35 41.55
AMZN 180720C01620000 C Jul 20, 2018 1,620.0 36.75 38.95
AMZN 180720C01630000 C Jul 20, 2018 1,630.0 34.25 36.45
AMZN 180720C01640000 C Jul 20, 2018 1,640.0 31.95 33.70
AMZN 180720C01650000 C Jul 20, 2018 1,650.0 29.75 31.60
AMZN 180720C01660000 C Jul 20, 2018 1,660.0 27.70 29.35
AMZN 180720C01670000 C Jul 20, 2018 1,670.0 25.75 27.75
AMZN 180720C01680000 C Jul 20, 2018 1,680.0 23.95 26.05
AMZN 180720C01690000 C Jul 20, 2018 1,690.0 22.25 24.40
AMZN 180720C01700000 C Jul 20, 2018 1,700.0 20.65 22.50
AMZN 180720C01710000 C Jul 20, 2018 1,710.0 19.15 21.30
AMZN 180720C01720000 C Jul 20, 2018 1,720.0 17.75 19.70
AMZN 180720C01730000 C Jul 20, 2018 1,730.0 16.50 18.45
AMZN 180720C01740000 C Jul 20, 2018 1,740.0 15.30 17.05
AMZN 180720C01750000 C Jul 20, 2018 1,750.0 14.20 15.90
AMZN 180720C01760000 C Jul 20, 2018 1,760.0 13.20 14.80
AMZN 180720C01770000 C Jul 20, 2018 1,770.0 12.20 13.80
AMZN 180720C01780000 C Jul 20, 2018 1,780.0 11.25 12.90
AMZN 180720C01790000 C Jul 20, 2018 1,790.0 10.40 12.00
AMZN 180720C01800000 C Jul 20, 2018 1,800.0 9.70 11.20
AMZN 180720C01820000 C Jul 20, 2018 1,820.0 8.25 10.10
AMZN 180720C01840000 C Jul 20, 2018 1,840.0 7.15 8.55
AMZN 180720C01860000 C Jul 20, 2018 1,860.0 5.90 7.65
AMZN 180720C01880000 C Jul 20, 2018 1,880.0 5.25 6.65
AMZN 180720C01900000 C Jul 20, 2018 1,900.0 4.50 5.85
AMZN 180720C01920000 C Jul 20, 2018 1,920.0 3.80 5.30
AMZN 180720C01940000 C Jul 20, 2018 1,940.0 3.25 4.70
AMZN 180720C01960000 C Jul 20, 2018 1,960.0 2.85 4.20
AMZN 180720C01980000 C Jul 20, 2018 1,980.0 2.52 3.85
AMZN 180720C02000000 C Jul 20, 2018 2,000.0 2.23 3.55
AMZN 180720C02100000 C Jul 20, 2018 2,100.0 1.12 1.99
AMZN 180720C02120000 C Jul 20, 2018 2,120.0 0.72 2.32
AMZN 180720C02140000 C Jul 20, 2018 2,140.0 0.45 2.33
AMZN 180720C02160000 C Jul 20, 2018 2,160.0 0.52 2.16
AMZN 180720C02180000 C Jul 20, 2018 2,180.0 0.19 2.22
AMZN 180720C02200000 C Jul 20, 2018 2,200.0 0.53 2.18
AMZN 180720C02220000 C Jul 20, 2018 2,220.0 0.00 2.13
AMZN 180720C02240000 C Jul 20, 2018 2,240.0 0.00 2.01
AMZN 180720C02260000 C Jul 20, 2018 2,260.0 0.00 1.90
AMZN 180720C02280000 C Jul 20, 2018 2,280.0 0.50 1.00
AMZN 180720C02300000 C Jul 20, 2018 2,300.0 0.41 1.70
AMZN 180720P00660000 P Jul 20, 2018 660.0 0.01 0.98
AMZN 180720P00680000 P Jul 20, 2018 680.0 0.00 1.44
AMZN 180720P00700000 P Jul 20, 2018 700.0 0.00 1.24
AMZN 180720P00720000 P Jul 20, 2018 720.0 0.00 1.52
AMZN 180720P00740000 P Jul 20, 2018 740.0 0.00 2.13
AMZN 180720P00760000 P Jul 20, 2018 760.0 0.00 1.90
AMZN 180720P00780000 P Jul 20, 2018 780.0 0.00 2.55
AMZN 180720P00800000 P Jul 20, 2018 800.0 0.00 2.02
AMZN 180720P00820000 P Jul 20, 2018 820.0 0.00 2.79
AMZN 180720P00840000 P Jul 20, 2018 840.0 0.00 2.30
AMZN 180720P00860000 P Jul 20, 2018 860.0 0.98 2.11
AMZN 180720P00880000 P Jul 20, 2018 880.0 0.83 2.42
AMZN 180720P00900000 P Jul 20, 2018 900.0 1.37 2.53
AMZN 180720P00920000 P Jul 20, 2018 920.0 1.76 2.80
AMZN 180720P00940000 P Jul 20, 2018 940.0 2.16 3.20
AMZN 180720P00960000 P Jul 20, 2018 960.0 2.51 3.60
AMZN 180720P00965000 P Jul 20, 2018 965.0 2.57 3.70
AMZN 180720P00970000 P Jul 20, 2018 970.0 2.69 3.80
AMZN 180720P00975000 P Jul 20, 2018 975.0 2.86 3.90
AMZN 180720P00980000 P Jul 20, 2018 980.0 2.99 4.00
AMZN 180720P00985000 P Jul 20, 2018 985.0 3.10 4.15
AMZN 180720P00990000 P Jul 20, 2018 990.0 3.15 4.25
AMZN 180720P00995000 P Jul 20, 2018 995.0 3.25 4.40
AMZN 180720P01000000 P Jul 20, 2018 1,000.0 3.35 4.60
AMZN 180720P01020000 P Jul 20, 2018 1,020.0 4.00 5.10
AMZN 180720P01035000 P Jul 20, 2018 1,035.0 4.50 5.60
AMZN 180720P01040000 P Jul 20, 2018 1,040.0 4.70 5.85
AMZN 180720P01045000 P Jul 20, 2018 1,045.0 4.85 6.10
AMZN 180720P01050000 P Jul 20, 2018 1,050.0 5.00 6.30
AMZN 180720P01055000 P Jul 20, 2018 1,055.0 5.15 6.50
AMZN 180720P01060000 P Jul 20, 2018 1,060.0 5.40 6.80
AMZN 180720P01065000 P Jul 20, 2018 1,065.0 5.55 6.95
AMZN 180720P01070000 P Jul 20, 2018 1,070.0 5.75 7.10
AMZN 180720P01075000 P Jul 20, 2018 1,075.0 5.20 7.60
AMZN 180720P01080000 P Jul 20, 2018 1,080.0 6.20 7.65
AMZN 180720P01085000 P Jul 20, 2018 1,085.0 6.45 7.85
AMZN 180720P01090000 P Jul 20, 2018 1,090.0 6.70 8.25
AMZN 180720P01095000 P Jul 20, 2018 1,095.0 7.00 8.55
AMZN 180720P01100000 P Jul 20, 2018 1,100.0 7.30 8.80
AMZN 180720P01105000 P Jul 20, 2018 1,105.0 7.60 9.10
AMZN 180720P01110000 P Jul 20, 2018 1,110.0 7.85 9.45
AMZN 180720P01115000 P Jul 20, 2018 1,115.0 7.45 9.90
AMZN 180720P01120000 P Jul 20, 2018 1,120.0 8.50 10.15
AMZN 180720P01125000 P Jul 20, 2018 1,125.0 8.85 10.50
AMZN 180720P01130000 P Jul 20, 2018 1,130.0 9.20 10.85
AMZN 180720P01135000 P Jul 20, 2018 1,135.0 9.50 11.25
AMZN 180720P01140000 P Jul 20, 2018 1,140.0 9.90 11.40
AMZN 180720P01145000 P Jul 20, 2018 1,145.0 10.40 12.00
AMZN 180720P01150000 P Jul 20, 2018 1,150.0 11.00 12.35
AMZN 180720P01155000 P Jul 20, 2018 1,155.0 11.15 12.90
AMZN 180720P01160000 P Jul 20, 2018 1,160.0 11.65 13.35
AMZN 180720P01165000 P Jul 20, 2018 1,165.0 12.15 13.80
AMZN 180720P01170000 P Jul 20, 2018 1,170.0 12.60 14.30
AMZN 180720P01175000 P Jul 20, 2018 1,175.0 13.00 14.85
AMZN 180720P01180000 P Jul 20, 2018 1,180.0 13.45 15.40
AMZN 180720P01185000 P Jul 20, 2018 1,185.0 14.15 15.90
AMZN 180720P01190000 P Jul 20, 2018 1,190.0 14.50 16.50
AMZN 180720P01195000 P Jul 20, 2018 1,195.0 15.15 17.15
AMZN 180720P01200000 P Jul 20, 2018 1,200.0 15.75 17.75
AMZN 180720P01205000 P Jul 20, 2018 1,205.0 16.60 18.35
AMZN 180720P01210000 P Jul 20, 2018 1,210.0 17.00 19.00
AMZN 180720P01215000 P Jul 20, 2018 1,215.0 17.75 19.65
AMZN 180720P01220000 P Jul 20, 2018 1,220.0 18.30 20.40
AMZN 180720P01225000 P Jul 20, 2018 1,225.0 18.90 21.05
AMZN 180720P01230000 P Jul 20, 2018 1,230.0 19.75 21.75
AMZN 180720P01235000 P Jul 20, 2018 1,235.0 20.40 22.65
AMZN 180720P01240000 P Jul 20, 2018 1,240.0 21.10 23.45
AMZN 180720P01260000 P Jul 20, 2018 1,260.0 24.60 26.85
AMZN 180720P01280000 P Jul 20, 2018 1,280.0 28.30 30.75
AMZN 180720P01300000 P Jul 20, 2018 1,300.0 32.45 34.55
AMZN 180720P01320000 P Jul 20, 2018 1,320.0 37.25 38.95
AMZN 180720P01340000 P Jul 20, 2018 1,340.0 42.35 44.50
AMZN 180720P01350000 P Jul 20, 2018 1,350.0 45.20 47.35
AMZN 180720P01360000 P Jul 20, 2018 1,360.0 48.15 50.35
AMZN 180720P01370000 P Jul 20, 2018 1,370.0 51.25 53.40
AMZN 180720P01380000 P Jul 20, 2018 1,380.0 54.65 56.75
AMZN 180720P01390000 P Jul 20, 2018 1,390.0 58.00 60.30
AMZN 180720P01400000 P Jul 20, 2018 1,400.0 61.60 63.95
AMZN 180720P01410000 P Jul 20, 2018 1,410.0 65.45 67.75
AMZN 180720P01420000 P Jul 20, 2018 1,420.0 69.75 71.80
AMZN 180720P01430000 P Jul 20, 2018 1,430.0 73.65 75.95
AMZN 180720P01440000 P Jul 20, 2018 1,440.0 77.75 80.35
AMZN 180720P01450000 P Jul 20, 2018 1,450.0 82.55 84.90
AMZN 180720P01460000 P Jul 20, 2018 1,460.0 87.25 89.60
AMZN 180720P01470000 P Jul 20, 2018 1,470.0 92.05 94.50
AMZN 180720P01480000 P Jul 20, 2018 1,480.0 97.00 99.65
AMZN 180720P01490000 P Jul 20, 2018 1,490.0 102.25 104.95
AMZN 180720P01500000 P Jul 20, 2018 1,500.0 107.60 110.40
AMZN 180720P01510000 P Jul 20, 2018 1,510.0 113.15 116.05
AMZN 180720P01520000 P Jul 20, 2018 1,520.0 119.10 121.90
AMZN 180720P01530000 P Jul 20, 2018 1,530.0 124.90 127.95
AMZN 180720P01540000 P Jul 20, 2018 1,540.0 131.15 134.05
AMZN 180720P01550000 P Jul 20, 2018 1,550.0 137.40 140.45
AMZN 180720P01560000 P Jul 20, 2018 1,560.0 143.95 146.95
AMZN 180720P01570000 P Jul 20, 2018 1,570.0 150.70 153.65
AMZN 180720P01580000 P Jul 20, 2018 1,580.0 157.55 160.50
AMZN 180720P01590000 P Jul 20, 2018 1,590.0 163.00 167.95
AMZN 180720P01600000 P Jul 20, 2018 1,600.0 171.80 176.80
AMZN 180720P01610000 P Jul 20, 2018 1,610.0 179.40 184.40
AMZN 180720P01620000 P Jul 20, 2018 1,620.0 184.45 189.65
AMZN 180720P01630000 P Jul 20, 2018 1,630.0 193.90 197.10
AMZN 180720P01640000 P Jul 20, 2018 1,640.0 201.65 206.65
AMZN 180720P01650000 P Jul 20, 2018 1,650.0 209.70 212.75
AMZN 180720P01660000 P Jul 20, 2018 1,660.0 218.00 223.00
AMZN 180720P01670000 P Jul 20, 2018 1,670.0 226.00 231.00
AMZN 180720P01680000 P Jul 20, 2018 1,680.0 234.30 239.30
AMZN 180720P01690000 P Jul 20, 2018 1,690.0 242.60 247.60
AMZN 180720P01700000 P Jul 20, 2018 1,700.0 250.95 255.50
AMZN 180720P01710000 P Jul 20, 2018 1,710.0 259.80 264.80
AMZN 180720P01720000 P Jul 20, 2018 1,720.0 268.55 273.55
AMZN 180720P01730000 P Jul 20, 2018 1,730.0 277.45 282.45
AMZN 180720P01740000 P Jul 20, 2018 1,740.0 286.35 291.35
AMZN 180720P01750000 P Jul 20, 2018 1,750.0 295.85 299.80
AMZN 180720P01760000 P Jul 20, 2018 1,760.0 303.95 308.95
AMZN 180720P01770000 P Jul 20, 2018 1,770.0 313.10 318.10
AMZN 180720P01780000 P Jul 20, 2018 1,780.0 319.90 328.40
AMZN 180720P01790000 P Jul 20, 2018 1,790.0 330.00 339.00
AMZN 180720P01800000 P Jul 20, 2018 1,800.0 339.10 348.50
AMZN 180720P01820000 P Jul 20, 2018 1,820.0 357.90 367.40
AMZN 180720P01840000 P Jul 20, 2018 1,840.0 377.05 386.50
AMZN 180720P01860000 P Jul 20, 2018 1,860.0 396.00 405.50
AMZN 180720P01880000 P Jul 20, 2018 1,880.0 415.80 425.10
AMZN 180720P01900000 P Jul 20, 2018 1,900.0 435.40 444.50
AMZN 180720P01920000 P Jul 20, 2018 1,920.0 455.10 464.00
AMZN 180720P01940000 P Jul 20, 2018 1,940.0 474.90 483.95
AMZN 180720P01960000 P Jul 20, 2018 1,960.0 494.70 503.70
AMZN 180720P01980000 P Jul 20, 2018 1,980.0 514.30 523.50
AMZN 180720P02000000 P Jul 20, 2018 2,000.0 534.00 543.50
AMZN 180720P02100000 P Jul 20, 2018 2,100.0 635.25 640.40
AMZN 180720P02120000 P Jul 20, 2018 2,120.0 654.25 663.50
AMZN 180720P02140000 P Jul 20, 2018 2,140.0 674.15 683.50
AMZN 180720P02160000 P Jul 20, 2018 2,160.0 694.00 703.50
AMZN 180720P02180000 P Jul 20, 2018 2,180.0 714.10 723.50
AMZN 180720P02200000 P Jul 20, 2018 2,200.0 734.15 743.50
AMZN 180720P02220000 P Jul 20, 2018 2,220.0 754.10 763.50
AMZN 180720P02240000 P Jul 20, 2018 2,240.0 774.15 783.50
AMZN 180720P02260000 P Jul 20, 2018 2,260.0 794.00 803.00
AMZN 180720P02280000 P Jul 20, 2018 2,280.0 814.20 823.40
AMZN 180720P02300000 P Jul 20, 2018 2,300.0 834.00 843.40
AMZN 180817C01000000 C Aug 17, 2018 1,000.0 473.10 482.50
AMZN 180817C01010000 C Aug 17, 2018 1,010.0 463.60 471.30
AMZN 180817C01020000 C Aug 17, 2018 1,020.0 454.00 461.70
AMZN 180817C01030000 C Aug 17, 2018 1,030.0 445.95 454.50
AMZN 180817C01040000 C Aug 17, 2018 1,040.0 435.45 445.00
AMZN 180817C01050000 C Aug 17, 2018 1,050.0 426.15 435.50
AMZN 180817C01060000 C Aug 17, 2018 1,060.0 416.35 424.45
AMZN 180817C01070000 C Aug 17, 2018 1,070.0 407.65 417.00
AMZN 180817C01080000 C Aug 17, 2018 1,080.0 398.50 408.00
AMZN 180817C01090000 C Aug 17, 2018 1,090.0 389.30 398.50
AMZN 180817C01100000 C Aug 17, 2018 1,100.0 380.25 389.50
AMZN 180817C01110000 C Aug 17, 2018 1,110.0 371.20 380.50
AMZN 180817C01120000 C Aug 17, 2018 1,120.0 362.25 371.50
AMZN 180817C01130000 C Aug 17, 2018 1,130.0 353.15 360.90
AMZN 180817C01140000 C Aug 17, 2018 1,140.0 346.80 351.80
AMZN 180817C01150000 C Aug 17, 2018 1,150.0 337.65 342.65
AMZN 180817C01160000 C Aug 17, 2018 1,160.0 328.85 333.85
AMZN 180817C01170000 C Aug 17, 2018 1,170.0 320.25 325.25
AMZN 180817C01180000 C Aug 17, 2018 1,180.0 311.90 316.90
AMZN 180817C01190000 C Aug 17, 2018 1,190.0 303.25 308.25
AMZN 180817C01200000 C Aug 17, 2018 1,200.0 294.80 299.80
AMZN 180817C01210000 C Aug 17, 2018 1,210.0 286.50 291.50
AMZN 180817C01220000 C Aug 17, 2018 1,220.0 278.40 283.40
AMZN 180817C01230000 C Aug 17, 2018 1,230.0 270.25 275.25
AMZN 180817C01240000 C Aug 17, 2018 1,240.0 262.25 267.25
AMZN 180817C01250000 C Aug 17, 2018 1,250.0 254.35 259.35
AMZN 180817C01260000 C Aug 17, 2018 1,260.0 246.60 251.60
AMZN 180817C01270000 C Aug 17, 2018 1,270.0 238.90 243.90
AMZN 180817C01280000 C Aug 17, 2018 1,280.0 231.35 236.35
AMZN 180817C01290000 C Aug 17, 2018 1,290.0 223.85 228.85
AMZN 180817C01300000 C Aug 17, 2018 1,300.0 216.55 221.55
AMZN 180817C01310000 C Aug 17, 2018 1,310.0 209.30 214.30
AMZN 180817C01320000 C Aug 17, 2018 1,320.0 202.25 207.25
AMZN 180817C01330000 C Aug 17, 2018 1,330.0 195.75 200.55
AMZN 180817C01340000 C Aug 17, 2018 1,340.0 189.20 194.15
AMZN 180817C01350000 C Aug 17, 2018 1,350.0 182.85 185.90
AMZN 180817C01360000 C Aug 17, 2018 1,360.0 176.10 179.25
AMZN 180817C01370000 C Aug 17, 2018 1,370.0 170.10 172.75
AMZN 180817C01380000 C Aug 17, 2018 1,380.0 164.00 166.50
AMZN 180817C01390000 C Aug 17, 2018 1,390.0 157.65 160.05
AMZN 180817C01400000 C Aug 17, 2018 1,400.0 151.25 154.25
AMZN 180817C01405000 C Aug 17, 2018 1,405.0 147.85 152.70
AMZN 180817C01410000 C Aug 17, 2018 1,410.0 145.55 148.45
AMZN 180817C01415000 C Aug 17, 2018 1,415.0 142.05 146.85
AMZN 180817C01420000 C Aug 17, 2018 1,420.0 140.25 142.75
AMZN 180817C01425000 C Aug 17, 2018 1,425.0 137.10 139.85
AMZN 180817C01430000 C Aug 17, 2018 1,430.0 134.55 137.10
AMZN 180817C01435000 C Aug 17, 2018 1,435.0 131.15 134.35
AMZN 180817C01440000 C Aug 17, 2018 1,440.0 128.55 131.65
AMZN 180817C01445000 C Aug 17, 2018 1,445.0 126.05 129.00
AMZN 180817C01450000 C Aug 17, 2018 1,450.0 123.65 126.25
AMZN 180817C01455000 C Aug 17, 2018 1,455.0 121.10 123.65
AMZN 180817C01460000 C Aug 17, 2018 1,460.0 118.50 121.20
AMZN 180817C01465000 C Aug 17, 2018 1,465.0 116.00 118.65
AMZN 180817C01470000 C Aug 17, 2018 1,470.0 113.60 116.25
AMZN 180817C01475000 C Aug 17, 2018 1,475.0 110.95 113.85
AMZN 180817C01480000 C Aug 17, 2018 1,480.0 108.70 111.35
AMZN 180817C01485000 C Aug 17, 2018 1,485.0 106.35 109.00
AMZN 180817C01490000 C Aug 17, 2018 1,490.0 103.90 106.45
AMZN 180817C01495000 C Aug 17, 2018 1,495.0 101.15 104.45
AMZN 180817C01500000 C Aug 17, 2018 1,500.0 98.90 101.15
AMZN 180817C01505000 C Aug 17, 2018 1,505.0 97.30 99.35
AMZN 180817C01510000 C Aug 17, 2018 1,510.0 95.00 97.65
AMZN 180817C01515000 C Aug 17, 2018 1,515.0 92.60 95.00
AMZN 180817C01520000 C Aug 17, 2018 1,520.0 90.75 92.85
AMZN 180817C01525000 C Aug 17, 2018 1,525.0 88.15 91.35
AMZN 180817C01530000 C Aug 17, 2018 1,530.0 86.40 89.40
AMZN 180817C01535000 C Aug 17, 2018 1,535.0 84.50 87.35
AMZN 180817C01540000 C Aug 17, 2018 1,540.0 82.50 85.20
AMZN 180817C01545000 C Aug 17, 2018 1,545.0 80.60 83.10
AMZN 180817C01550000 C Aug 17, 2018 1,550.0 78.80 81.75
AMZN 180817C01555000 C Aug 17, 2018 1,555.0 76.65 78.70
AMZN 180817C01560000 C Aug 17, 2018 1,560.0 74.95 77.80
AMZN 180817C01565000 C Aug 17, 2018 1,565.0 72.95 75.95
AMZN 180817C01570000 C Aug 17, 2018 1,570.0 71.20 74.20
AMZN 180817C01575000 C Aug 17, 2018 1,575.0 69.55 72.25
AMZN 180817C01580000 C Aug 17, 2018 1,580.0 67.40 70.70
AMZN 180817C01585000 C Aug 17, 2018 1,585.0 66.00 68.85
AMZN 180817C01590000 C Aug 17, 2018 1,590.0 64.25 67.05
AMZN 180817C01595000 C Aug 17, 2018 1,595.0 62.80 65.40
AMZN 180817C01600000 C Aug 17, 2018 1,600.0 61.30 63.35
AMZN 180817C01610000 C Aug 17, 2018 1,610.0 58.10 60.15
AMZN 180817C01620000 C Aug 17, 2018 1,620.0 55.15 57.60
AMZN 180817C01630000 C Aug 17, 2018 1,630.0 52.30 54.35
AMZN 180817C01640000 C Aug 17, 2018 1,640.0 49.65 52.00
AMZN 180817C01650000 C Aug 17, 2018 1,650.0 47.00 49.35
AMZN 180817C01660000 C Aug 17, 2018 1,660.0 44.45 46.80
AMZN 180817C01670000 C Aug 17, 2018 1,670.0 42.20 43.90
AMZN 180817C01680000 C Aug 17, 2018 1,680.0 39.75 42.00
AMZN 180817C01690000 C Aug 17, 2018 1,690.0 37.50 39.75
AMZN 180817C01700000 C Aug 17, 2018 1,700.0 35.55 37.55
AMZN 180817C01710000 C Aug 17, 2018 1,710.0 33.60 35.65
AMZN 180817C01720000 C Aug 17, 2018 1,720.0 31.75 33.65
AMZN 180817C01730000 C Aug 17, 2018 1,730.0 29.95 31.35
AMZN 180817C01740000 C Aug 17, 2018 1,740.0 28.25 29.90
AMZN 180817C01750000 C Aug 17, 2018 1,750.0 26.70 28.30
AMZN 180817C01760000 C Aug 17, 2018 1,760.0 25.10 26.55
AMZN 180817C01770000 C Aug 17, 2018 1,770.0 23.60 25.00
AMZN 180817C01780000 C Aug 17, 2018 1,780.0 22.20 23.80
AMZN 180817C01790000 C Aug 17, 2018 1,790.0 21.15 22.30
AMZN 180817C01800000 C Aug 17, 2018 1,800.0 19.75 21.05
AMZN 180817C01810000 C Aug 17, 2018 1,810.0 18.50 19.90
AMZN 180817C01820000 C Aug 17, 2018 1,820.0 17.35 18.80
AMZN 180817C01830000 C Aug 17, 2018 1,830.0 16.45 17.65
AMZN 180817C01840000 C Aug 17, 2018 1,840.0 15.45 16.65
AMZN 180817C01850000 C Aug 17, 2018 1,850.0 14.55 15.70
AMZN 180817C01860000 C Aug 17, 2018 1,860.0 13.65 14.70
AMZN 180817C01870000 C Aug 17, 2018 1,870.0 12.70 13.90
AMZN 180817C01880000 C Aug 17, 2018 1,880.0 11.85 13.05
AMZN 180817C01890000 C Aug 17, 2018 1,890.0 11.20 12.25
AMZN 180817C01900000 C Aug 17, 2018 1,900.0 10.45 11.50
AMZN 180817C01910000 C Aug 17, 2018 1,910.0 9.90 10.80
AMZN 180817C01920000 C Aug 17, 2018 1,920.0 9.35 10.15
AMZN 180817C01930000 C Aug 17, 2018 1,930.0 8.80 9.60
AMZN 180817C01940000 C Aug 17, 2018 1,940.0 8.00 9.00
AMZN 180817C01950000 C Aug 17, 2018 1,950.0 7.70 8.50
AMZN 180817C01960000 C Aug 17, 2018 1,960.0 7.10 8.05
AMZN 180817C01970000 C Aug 17, 2018 1,970.0 6.85 7.55
AMZN 180817C01980000 C Aug 17, 2018 1,980.0 6.20 7.20
AMZN 180817C01990000 C Aug 17, 2018 1,990.0 6.00 6.75
AMZN 180817C02000000 C Aug 17, 2018 2,000.0 5.65 6.40
AMZN 180817P01000000 P Aug 17, 2018 1,000.0 6.40 7.05
AMZN 180817P01010000 P Aug 17, 2018 1,010.0 6.85 7.65
AMZN 180817P01020000 P Aug 17, 2018 1,020.0 7.30 8.05
AMZN 180817P01030000 P Aug 17, 2018 1,030.0 7.90 8.70
AMZN 180817P01040000 P Aug 17, 2018 1,040.0 8.40 9.35
AMZN 180817P01050000 P Aug 17, 2018 1,050.0 9.00 10.05
AMZN 180817P01060000 P Aug 17, 2018 1,060.0 9.65 10.65
AMZN 180817P01070000 P Aug 17, 2018 1,070.0 10.35 11.35
AMZN 180817P01080000 P Aug 17, 2018 1,080.0 11.00 12.05
AMZN 180817P01090000 P Aug 17, 2018 1,090.0 11.75 12.95
AMZN 180817P01100000 P Aug 17, 2018 1,100.0 12.65 13.65
AMZN 180817P01110000 P Aug 17, 2018 1,110.0 13.50 14.75
AMZN 180817P01120000 P Aug 17, 2018 1,120.0 14.50 15.80
AMZN 180817P01130000 P Aug 17, 2018 1,130.0 15.75 16.55
AMZN 180817P01140000 P Aug 17, 2018 1,140.0 16.55 17.75
AMZN 180817P01150000 P Aug 17, 2018 1,150.0 17.70 18.85
AMZN 180817P01160000 P Aug 17, 2018 1,160.0 18.90 20.30
AMZN 180817P01170000 P Aug 17, 2018 1,170.0 20.35 21.45
AMZN 180817P01180000 P Aug 17, 2018 1,180.0 21.70 22.95
AMZN 180817P01190000 P Aug 17, 2018 1,190.0 23.40 24.40
AMZN 180817P01200000 P Aug 17, 2018 1,200.0 24.35 26.05
AMZN 180817P01210000 P Aug 17, 2018 1,210.0 26.55 27.55
AMZN 180817P01220000 P Aug 17, 2018 1,220.0 27.90 29.35
AMZN 180817P01230000 P Aug 17, 2018 1,230.0 29.75 31.15
AMZN 180817P01240000 P Aug 17, 2018 1,240.0 31.70 33.15
AMZN 180817P01250000 P Aug 17, 2018 1,250.0 33.80 35.25
AMZN 180817P01260000 P Aug 17, 2018 1,260.0 35.85 37.40
AMZN 180817P01270000 P Aug 17, 2018 1,270.0 38.05 39.65
AMZN 180817P01280000 P Aug 17, 2018 1,280.0 40.75 41.95
AMZN 180817P01290000 P Aug 17, 2018 1,290.0 43.00 44.35
AMZN 180817P01300000 P Aug 17, 2018 1,300.0 45.65 46.95
AMZN 180817P01310000 P Aug 17, 2018 1,310.0 47.70 49.80
AMZN 180817P01320000 P Aug 17, 2018 1,320.0 50.60 52.65
AMZN 180817P01330000 P Aug 17, 2018 1,330.0 54.00 55.70
AMZN 180817P01340000 P Aug 17, 2018 1,340.0 57.05 58.95
AMZN 180817P01350000 P Aug 17, 2018 1,350.0 60.25 62.05
AMZN 180817P01360000 P Aug 17, 2018 1,360.0 63.45 65.55
AMZN 180817P01370000 P Aug 17, 2018 1,370.0 67.10 69.20
AMZN 180817P01380000 P Aug 17, 2018 1,380.0 70.65 72.60
AMZN 180817P01390000 P Aug 17, 2018 1,390.0 74.45 76.60
AMZN 180817P01400000 P Aug 17, 2018 1,400.0 78.35 80.45
AMZN 180817P01405000 P Aug 17, 2018 1,405.0 80.35 82.60
AMZN 180817P01410000 P Aug 17, 2018 1,410.0 82.60 84.20
AMZN 180817P01415000 P Aug 17, 2018 1,415.0 84.65 86.50
AMZN 180817P01420000 P Aug 17, 2018 1,420.0 86.50 89.00
AMZN 180817P01425000 P Aug 17, 2018 1,425.0 88.65 91.20
AMZN 180817P01430000 P Aug 17, 2018 1,430.0 90.85 93.45
AMZN 180817P01435000 P Aug 17, 2018 1,435.0 93.25 95.85
AMZN 180817P01440000 P Aug 17, 2018 1,440.0 95.40 98.00
AMZN 180817P01445000 P Aug 17, 2018 1,445.0 97.60 100.15
AMZN 180817P01450000 P Aug 17, 2018 1,450.0 100.00 102.60
AMZN 180817P01455000 P Aug 17, 2018 1,455.0 102.30 105.20
AMZN 180817P01460000 P Aug 17, 2018 1,460.0 104.80 107.65
AMZN 180817P01465000 P Aug 17, 2018 1,465.0 107.30 110.10
AMZN 180817P01470000 P Aug 17, 2018 1,470.0 109.60 112.70
AMZN 180817P01475000 P Aug 17, 2018 1,475.0 112.45 115.00
AMZN 180817P01480000 P Aug 17, 2018 1,480.0 115.00 117.90
AMZN 180817P01485000 P Aug 17, 2018 1,485.0 117.45 120.55
AMZN 180817P01490000 P Aug 17, 2018 1,490.0 120.10 123.35
AMZN 180817P01495000 P Aug 17, 2018 1,495.0 122.65 125.90
AMZN 180817P01500000 P Aug 17, 2018 1,500.0 125.35 128.55
AMZN 180817P01505000 P Aug 17, 2018 1,505.0 128.10 131.15
AMZN 180817P01510000 P Aug 17, 2018 1,510.0 131.05 133.90
AMZN 180817P01515000 P Aug 17, 2018 1,515.0 133.75 136.85
AMZN 180817P01520000 P Aug 17, 2018 1,520.0 136.90 139.65
AMZN 180817P01525000 P Aug 17, 2018 1,525.0 138.95 143.80
AMZN 180817P01530000 P Aug 17, 2018 1,530.0 142.80 145.65
AMZN 180817P01535000 P Aug 17, 2018 1,535.0 144.90 149.75
AMZN 180817P01540000 P Aug 17, 2018 1,540.0 148.55 151.90
AMZN 180817P01545000 P Aug 17, 2018 1,545.0 150.65 155.60
AMZN 180817P01550000 P Aug 17, 2018 1,550.0 154.70 157.95
AMZN 180817P01555000 P Aug 17, 2018 1,555.0 157.25 161.90
AMZN 180817P01560000 P Aug 17, 2018 1,560.0 160.95 164.05
AMZN 180817P01565000 P Aug 17, 2018 1,565.0 163.15 167.70
AMZN 180817P01570000 P Aug 17, 2018 1,570.0 167.65 170.90
AMZN 180817P01575000 P Aug 17, 2018 1,575.0 169.55 174.35
AMZN 180817P01580000 P Aug 17, 2018 1,580.0 173.90 177.65
AMZN 180817P01585000 P Aug 17, 2018 1,585.0 176.30 181.25
AMZN 180817P01590000 P Aug 17, 2018 1,590.0 180.65 183.95
AMZN 180817P01595000 P Aug 17, 2018 1,595.0 183.05 187.75
AMZN 180817P01600000 P Aug 17, 2018 1,600.0 186.35 191.25
AMZN 180817P01610000 P Aug 17, 2018 1,610.0 193.45 197.90
AMZN 180817P01620000 P Aug 17, 2018 1,620.0 200.65 205.65
AMZN 180817P01630000 P Aug 17, 2018 1,630.0 207.85 212.85
AMZN 180817P01640000 P Aug 17, 2018 1,640.0 215.25 220.25
AMZN 180817P01650000 P Aug 17, 2018 1,650.0 223.05 228.05
AMZN 180817P01660000 P Aug 17, 2018 1,660.0 230.05 235.05
AMZN 180817P01670000 P Aug 17, 2018 1,670.0 237.85 242.85
AMZN 180817P01680000 P Aug 17, 2018 1,680.0 245.55 250.55
AMZN 180817P01690000 P Aug 17, 2018 1,690.0 253.55 258.55
AMZN 180817P01700000 P Aug 17, 2018 1,700.0 261.70 266.70
AMZN 180817P01710000 P Aug 17, 2018 1,710.0 269.85 274.85
AMZN 180817P01720000 P Aug 17, 2018 1,720.0 278.10 283.10
AMZN 180817P01730000 P Aug 17, 2018 1,730.0 286.40 291.40
AMZN 180817P01740000 P Aug 17, 2018 1,740.0 294.80 299.80
AMZN 180817P01750000 P Aug 17, 2018 1,750.0 303.35 308.35
AMZN 180817P01760000 P Aug 17, 2018 1,760.0 311.95 316.95
AMZN 180817P01770000 P Aug 17, 2018 1,770.0 320.65 325.65
AMZN 180817P01780000 P Aug 17, 2018 1,780.0 329.65 334.65
AMZN 180817P01790000 P Aug 17, 2018 1,790.0 338.25 343.25
AMZN 180817P01800000 P Aug 17, 2018 1,800.0 347.20 352.20
AMZN 180817P01810000 P Aug 17, 2018 1,810.0 356.20 361.20
AMZN 180817P01820000 P Aug 17, 2018 1,820.0 365.25 370.25
AMZN 180817P01830000 P Aug 17, 2018 1,830.0 374.40 379.40
AMZN 180817P01840000 P Aug 17, 2018 1,840.0 382.70 391.00
AMZN 180817P01850000 P Aug 17, 2018 1,850.0 390.50 400.00
AMZN 180817P01860000 P Aug 17, 2018 1,860.0 399.65 409.35
AMZN 180817P01870000 P Aug 17, 2018 1,870.0 409.25 417.15
AMZN 180817P01880000 P Aug 17, 2018 1,880.0 418.75 428.10
AMZN 180817P01890000 P Aug 17, 2018 1,890.0 427.85 435.70
AMZN 180817P01900000 P Aug 17, 2018 1,900.0 437.50 447.00
AMZN 180817P01910000 P Aug 17, 2018 1,910.0 447.15 456.50
AMZN 180817P01920000 P Aug 17, 2018 1,920.0 456.50 466.00
AMZN 180817P01930000 P Aug 17, 2018 1,930.0 466.00 475.85
AMZN 180817P01940000 P Aug 17, 2018 1,940.0 476.00 485.45
AMZN 180817P01950000 P Aug 17, 2018 1,950.0 485.50 495.00
AMZN 180817P01960000 P Aug 17, 2018 1,960.0 496.50 505.00
AMZN 180817P01970000 P Aug 17, 2018 1,970.0 505.10 514.85
AMZN 180817P01980000 P Aug 17, 2018 1,980.0 514.50 522.40
AMZN 180817P01990000 P Aug 17, 2018 1,990.0 524.50 534.00
AMZN 180817P02000000 P Aug 17, 2018 2,000.0 534.50 544.05
AMZN 180921C00480000 C Sep 21, 2018 480.0 986.15 991.05
AMZN 180921C00490000 C Sep 21, 2018 490.0 974.20 983.50
AMZN 180921C00500000 C Sep 21, 2018 500.0 964.15 973.50
AMZN 180921C00520000 C Sep 21, 2018 520.0 944.55 954.00
AMZN 180921C00540000 C Sep 21, 2018 540.0 924.85 934.00
AMZN 180921C00560000 C Sep 21, 2018 560.0 904.50 912.20
AMZN 180921C00580000 C Sep 21, 2018 580.0 885.25 894.50
AMZN 180921C00600000 C Sep 21, 2018 600.0 864.50 872.80
AMZN 180921C00620000 C Sep 21, 2018 620.0 845.50 853.00
AMZN 180921C00640000 C Sep 21, 2018 640.0 825.50 833.30
AMZN 180921C00650000 C Sep 21, 2018 650.0 816.45 825.50
AMZN 180921C00660000 C Sep 21, 2018 660.0 806.55 815.50
AMZN 180921C00670000 C Sep 21, 2018 670.0 796.65 806.00
AMZN 180921C00680000 C Sep 21, 2018 680.0 786.80 796.00
AMZN 180921C00690000 C Sep 21, 2018 690.0 777.00 786.50
AMZN 180921C00700000 C Sep 21, 2018 700.0 767.15 776.50
AMZN 180921C00710000 C Sep 21, 2018 710.0 757.40 766.50
AMZN 180921C00720000 C Sep 21, 2018 720.0 747.00 754.65
AMZN 180921C00730000 C Sep 21, 2018 730.0 737.80 747.00
AMZN 180921C00740000 C Sep 21, 2018 740.0 727.60 737.00
AMZN 180921C00750000 C Sep 21, 2018 750.0 717.00 725.30
AMZN 180921C00760000 C Sep 21, 2018 760.0 708.25 717.50
AMZN 180921C00770000 C Sep 21, 2018 770.0 698.60 708.00
AMZN 180921C00780000 C Sep 21, 2018 780.0 688.50 696.10
AMZN 180921C00790000 C Sep 21, 2018 790.0 678.90 688.40
AMZN 180921C00800000 C Sep 21, 2018 800.0 669.15 678.50
AMZN 180921C00810000 C Sep 21, 2018 810.0 659.60 669.00
AMZN 180921C00820000 C Sep 21, 2018 820.0 649.50 659.00
AMZN 180921C00830000 C Sep 21, 2018 830.0 640.00 647.50
AMZN 180921C00840000 C Sep 21, 2018 840.0 630.50 640.00
AMZN 180921C00850000 C Sep 21, 2018 850.0 620.85 630.00
AMZN 180921C00860000 C Sep 21, 2018 860.0 611.15 618.60
AMZN 180921C00865000 C Sep 21, 2018 865.0 606.30 613.80
AMZN 180921C00870000 C Sep 21, 2018 870.0 601.50 611.00
AMZN 180921C00880000 C Sep 21, 2018 880.0 591.85 601.00
AMZN 180921C00900000 C Sep 21, 2018 900.0 572.65 582.00
AMZN 180921C00920000 C Sep 21, 2018 920.0 553.20 560.80
AMZN 180921C00940000 C Sep 21, 2018 940.0 534.40 541.80
AMZN 180921C00960000 C Sep 21, 2018 960.0 515.55 523.10
AMZN 180921C00980000 C Sep 21, 2018 980.0 496.70 506.00
AMZN 180921C01000000 C Sep 21, 2018 1,000.0 478.00 487.50
AMZN 180921C01020000 C Sep 21, 2018 1,020.0 459.25 469.00
AMZN 180921C01040000 C Sep 21, 2018 1,040.0 441.10 450.50
AMZN 180921C01060000 C Sep 21, 2018 1,060.0 422.90 432.50
AMZN 180921C01080000 C Sep 21, 2018 1,080.0 404.90 412.35
AMZN 180921C01100000 C Sep 21, 2018 1,100.0 387.00 396.20
AMZN 180921C01120000 C Sep 21, 2018 1,120.0 371.50 376.50
AMZN 180921C01140000 C Sep 21, 2018 1,140.0 354.20 359.20
AMZN 180921C01160000 C Sep 21, 2018 1,160.0 337.20 342.20
AMZN 180921C01180000 C Sep 21, 2018 1,180.0 320.35 325.35
AMZN 180921C01200000 C Sep 21, 2018 1,200.0 304.85 309.55
AMZN 180921C01220000 C Sep 21, 2018 1,220.0 288.60 293.20
AMZN 180921C01240000 C Sep 21, 2018 1,240.0 272.35 277.35
AMZN 180921C01260000 C Sep 21, 2018 1,260.0 257.60 260.70
AMZN 180921C01280000 C Sep 21, 2018 1,280.0 241.80 246.80
AMZN 180921C01300000 C Sep 21, 2018 1,300.0 228.15 231.40
AMZN 180921C01320000 C Sep 21, 2018 1,320.0 214.05 217.45
AMZN 180921C01340000 C Sep 21, 2018 1,340.0 200.90 203.85
AMZN 180921C01350000 C Sep 21, 2018 1,350.0 194.40 197.25
AMZN 180921C01360000 C Sep 21, 2018 1,360.0 188.05 190.70
AMZN 180921C01370000 C Sep 21, 2018 1,370.0 181.80 184.40
AMZN 180921C01380000 C Sep 21, 2018 1,380.0 175.45 178.10
AMZN 180921C01390000 C Sep 21, 2018 1,390.0 169.80 172.00
AMZN 180921C01400000 C Sep 21, 2018 1,400.0 163.50 166.00
AMZN 180921C01410000 C Sep 21, 2018 1,410.0 157.60 160.20
AMZN 180921C01420000 C Sep 21, 2018 1,420.0 152.00 154.45
AMZN 180921C01430000 C Sep 21, 2018 1,430.0 146.80 148.90
AMZN 180921C01440000 C Sep 21, 2018 1,440.0 141.20 143.45
AMZN 180921C01450000 C Sep 21, 2018 1,450.0 135.80 138.15
AMZN 180921C01460000 C Sep 21, 2018 1,460.0 130.80 132.95
AMZN 180921C01470000 C Sep 21, 2018 1,470.0 125.55 127.95
AMZN 180921C01480000 C Sep 21, 2018 1,480.0 120.55 123.00
AMZN 180921C01490000 C Sep 21, 2018 1,490.0 115.90 118.25
AMZN 180921C01500000 C Sep 21, 2018 1,500.0 111.90 113.60
AMZN 180921C01510000 C Sep 21, 2018 1,510.0 106.85 109.10
AMZN 180921C01520000 C Sep 21, 2018 1,520.0 102.45 104.70
AMZN 180921C01530000 C Sep 21, 2018 1,530.0 98.20 100.45
AMZN 180921C01540000 C Sep 21, 2018 1,540.0 94.05 96.15
AMZN 180921C01550000 C Sep 21, 2018 1,550.0 90.25 92.15
AMZN 180921C01560000 C Sep 21, 2018 1,560.0 86.00 88.30
AMZN 180921C01570000 C Sep 21, 2018 1,570.0 82.85 84.70
AMZN 180921C01580000 C Sep 21, 2018 1,580.0 79.00 80.90
AMZN 180921C01590000 C Sep 21, 2018 1,590.0 75.55 77.35
AMZN 180921C01600000 C Sep 21, 2018 1,600.0 71.85 74.05
AMZN 180921C01610000 C Sep 21, 2018 1,610.0 68.50 70.70
AMZN 180921C01620000 C Sep 21, 2018 1,620.0 65.80 67.55
AMZN 180921C01630000 C Sep 21, 2018 1,630.0 62.60 64.55
AMZN 180921C01640000 C Sep 21, 2018 1,640.0 59.50 61.60
AMZN 180921C01650000 C Sep 21, 2018 1,650.0 57.25 58.75
AMZN 180921C01660000 C Sep 21, 2018 1,660.0 54.35 56.10
AMZN 180921C01670000 C Sep 21, 2018 1,670.0 51.75 53.50
AMZN 180921C01680000 C Sep 21, 2018 1,680.0 49.25 50.95
AMZN 180921C01690000 C Sep 21, 2018 1,690.0 46.85 48.60
AMZN 180921C01700000 C Sep 21, 2018 1,700.0 44.85 46.25
AMZN 180921C01710000 C Sep 21, 2018 1,710.0 42.50 44.05
AMZN 180921C01720000 C Sep 21, 2018 1,720.0 40.70 41.90
AMZN 180921C01730000 C Sep 21, 2018 1,730.0 38.75 39.90
AMZN 180921C01740000 C Sep 21, 2018 1,740.0 36.75 37.95
AMZN 180921C01750000 C Sep 21, 2018 1,750.0 34.85 36.15
AMZN 180921C01760000 C Sep 21, 2018 1,760.0 33.35 34.35
AMZN 180921C01770000 C Sep 21, 2018 1,770.0 31.45 33.65
AMZN 180921C01780000 C Sep 21, 2018 1,780.0 30.05 31.65
AMZN 180921C01790000 C Sep 21, 2018 1,790.0 28.50 30.15
AMZN 180921C01800000 C Sep 21, 2018 1,800.0 27.05 28.75
AMZN 180921C01820000 C Sep 21, 2018 1,820.0 24.20 26.45
AMZN 180921C01840000 C Sep 21, 2018 1,840.0 21.85 24.10
AMZN 180921C01860000 C Sep 21, 2018 1,860.0 19.50 21.75
AMZN 180921C01880000 C Sep 21, 2018 1,880.0 17.65 19.75
AMZN 180921C01900000 C Sep 21, 2018 1,900.0 15.75 18.05
AMZN 180921C01920000 C Sep 21, 2018 1,920.0 14.20 16.15
AMZN 180921C01940000 C Sep 21, 2018 1,940.0 12.75 14.50
AMZN 180921C01960000 C Sep 21, 2018 1,960.0 11.45 13.15
AMZN 180921C01980000 C Sep 21, 2018 1,980.0 10.25 11.75
AMZN 180921C02000000 C Sep 21, 2018 2,000.0 9.15 10.75
AMZN 180921C02100000 C Sep 21, 2018 2,100.0 5.35 6.30
AMZN 180921C02200000 C Sep 21, 2018 2,200.0 3.15 3.80
AMZN 180921P00480000 P Sep 21, 2018 480.0 0.20 0.25
AMZN 180921P00490000 P Sep 21, 2018 490.0 0.00 0.91
AMZN 180921P00500000 P Sep 21, 2018 500.0 0.00 0.33
AMZN 180921P00520000 P Sep 21, 2018 520.0 0.00 1.10
AMZN 180921P00540000 P Sep 21, 2018 540.0 0.11 0.60
AMZN 180921P00560000 P Sep 21, 2018 560.0 0.00 1.43
AMZN 180921P00580000 P Sep 21, 2018 580.0 0.00 0.80
AMZN 180921P00600000 P Sep 21, 2018 600.0 0.31 0.70
AMZN 180921P00620000 P Sep 21, 2018 620.0 0.00 1.55
AMZN 180921P00640000 P Sep 21, 2018 640.0 0.00 1.00
AMZN 180921P00650000 P Sep 21, 2018 650.0 0.00 2.14
AMZN 180921P00660000 P Sep 21, 2018 660.0 0.00 2.19
AMZN 180921P00670000 P Sep 21, 2018 670.0 0.00 1.79
AMZN 180921P00680000 P Sep 21, 2018 680.0 0.00 2.34
AMZN 180921P00690000 P Sep 21, 2018 690.0 0.00 2.20
AMZN 180921P00700000 P Sep 21, 2018 700.0 0.00 2.16
AMZN 180921P00710000 P Sep 21, 2018 710.0 0.06 2.27
AMZN 180921P00720000 P Sep 21, 2018 720.0 0.29 2.32
AMZN 180921P00730000 P Sep 21, 2018 730.0 0.55 2.44
AMZN 180921P00740000 P Sep 21, 2018 740.0 0.58 2.50
AMZN 180921P00750000 P Sep 21, 2018 750.0 0.91 2.13
AMZN 180921P00760000 P Sep 21, 2018 760.0 1.17 2.13
AMZN 180921P00770000 P Sep 21, 2018 770.0 0.30 3.15
AMZN 180921P00780000 P Sep 21, 2018 780.0 1.20 3.25
AMZN 180921P00790000 P Sep 21, 2018 790.0 1.78 2.74
AMZN 180921P00800000 P Sep 21, 2018 800.0 1.99 2.61
AMZN 180921P00810000 P Sep 21, 2018 810.0 2.15 2.80
AMZN 180921P00820000 P Sep 21, 2018 820.0 2.32 3.15
AMZN 180921P00830000 P Sep 21, 2018 830.0 2.54 3.20
AMZN 180921P00840000 P Sep 21, 2018 840.0 2.69 3.40
AMZN 180921P00850000 P Sep 21, 2018 850.0 2.88 3.60
AMZN 180921P00860000 P Sep 21, 2018 860.0 3.25 3.75
AMZN 180921P00865000 P Sep 21, 2018 865.0 3.15 4.00
AMZN 180921P00870000 P Sep 21, 2018 870.0 3.50 4.05
AMZN 180921P00880000 P Sep 21, 2018 880.0 3.75 4.20
AMZN 180921P00900000 P Sep 21, 2018 900.0 4.30 4.80
AMZN 180921P00920000 P Sep 21, 2018 920.0 4.95 5.55
AMZN 180921P00940000 P Sep 21, 2018 940.0 5.75 6.30
AMZN 180921P00960000 P Sep 21, 2018 960.0 6.60 7.15
AMZN 180921P00980000 P Sep 21, 2018 980.0 7.35 8.40
AMZN 180921P01000000 P Sep 21, 2018 1,000.0 8.65 9.40
AMZN 180921P01020000 P Sep 21, 2018 1,020.0 9.70 10.65
AMZN 180921P01040000 P Sep 21, 2018 1,040.0 11.35 12.15
AMZN 180921P01060000 P Sep 21, 2018 1,060.0 13.05 13.80
AMZN 180921P01080000 P Sep 21, 2018 1,080.0 14.55 15.75
AMZN 180921P01100000 P Sep 21, 2018 1,100.0 16.25 17.80
AMZN 180921P01120000 P Sep 21, 2018 1,120.0 18.55 20.20
AMZN 180921P01140000 P Sep 21, 2018 1,140.0 21.20 22.85
AMZN 180921P01160000 P Sep 21, 2018 1,160.0 23.80 25.75
AMZN 180921P01180000 P Sep 21, 2018 1,180.0 27.20 28.85
AMZN 180921P01200000 P Sep 21, 2018 1,200.0 30.00 32.35
AMZN 180921P01220000 P Sep 21, 2018 1,220.0 34.00 36.25
AMZN 180921P01240000 P Sep 21, 2018 1,240.0 38.05 40.35
AMZN 180921P01260000 P Sep 21, 2018 1,260.0 42.85 44.50
AMZN 180921P01280000 P Sep 21, 2018 1,280.0 47.70 49.45
AMZN 180921P01300000 P Sep 21, 2018 1,300.0 53.05 54.80
AMZN 180921P01320000 P Sep 21, 2018 1,320.0 59.25 60.85
AMZN 180921P01340000 P Sep 21, 2018 1,340.0 65.40 67.00
AMZN 180921P01350000 P Sep 21, 2018 1,350.0 68.75 70.30
AMZN 180921P01360000 P Sep 21, 2018 1,360.0 72.15 73.75
AMZN 180921P01370000 P Sep 21, 2018 1,370.0 75.85 77.35
AMZN 180921P01380000 P Sep 21, 2018 1,380.0 79.55 81.00
AMZN 180921P01390000 P Sep 21, 2018 1,390.0 83.35 84.90
AMZN 180921P01400000 P Sep 21, 2018 1,400.0 87.60 88.85
AMZN 180921P01410000 P Sep 21, 2018 1,410.0 91.70 93.05
AMZN 180921P01420000 P Sep 21, 2018 1,420.0 95.80 97.25
AMZN 180921P01430000 P Sep 21, 2018 1,430.0 100.35 101.65
AMZN 180921P01440000 P Sep 21, 2018 1,440.0 104.85 106.15
AMZN 180921P01450000 P Sep 21, 2018 1,450.0 109.10 110.90
AMZN 180921P01460000 P Sep 21, 2018 1,460.0 114.20 115.60
AMZN 180921P01470000 P Sep 21, 2018 1,470.0 118.60 120.60
AMZN 180921P01480000 P Sep 21, 2018 1,480.0 123.80 125.70
AMZN 180921P01490000 P Sep 21, 2018 1,490.0 129.25 130.90
AMZN 180921P01500000 P Sep 21, 2018 1,500.0 134.65 136.25
AMZN 180921P01510000 P Sep 21, 2018 1,510.0 140.15 141.75
AMZN 180921P01520000 P Sep 21, 2018 1,520.0 145.65 147.40
AMZN 180921P01530000 P Sep 21, 2018 1,530.0 151.00 153.20
AMZN 180921P01540000 P Sep 21, 2018 1,540.0 156.90 159.05
AMZN 180921P01550000 P Sep 21, 2018 1,550.0 163.20 165.10
AMZN 180921P01560000 P Sep 21, 2018 1,560.0 169.10 172.05
AMZN 180921P01570000 P Sep 21, 2018 1,570.0 175.35 177.50
AMZN 180921P01580000 P Sep 21, 2018 1,580.0 181.25 184.00
AMZN 180921P01590000 P Sep 21, 2018 1,590.0 188.15 190.50
AMZN 180921P01600000 P Sep 21, 2018 1,600.0 194.85 197.15
AMZN 180921P01610000 P Sep 21, 2018 1,610.0 201.45 203.95
AMZN 180921P01620000 P Sep 21, 2018 1,620.0 208.20 210.85
AMZN 180921P01630000 P Sep 21, 2018 1,630.0 215.00 217.90
AMZN 180921P01640000 P Sep 21, 2018 1,640.0 222.55 227.55
AMZN 180921P01650000 P Sep 21, 2018 1,650.0 229.90 234.90
AMZN 180921P01660000 P Sep 21, 2018 1,660.0 237.30 242.30
AMZN 180921P01670000 P Sep 21, 2018 1,670.0 244.90 249.90
AMZN 180921P01680000 P Sep 21, 2018 1,680.0 252.60 257.60
AMZN 180921P01690000 P Sep 21, 2018 1,690.0 260.10 265.00
AMZN 180921P01700000 P Sep 21, 2018 1,700.0 267.90 272.90
AMZN 180921P01710000 P Sep 21, 2018 1,710.0 275.45 278.20
AMZN 180921P01720000 P Sep 21, 2018 1,720.0 283.85 288.85
AMZN 180921P01730000 P Sep 21, 2018 1,730.0 291.90 296.90
AMZN 180921P01740000 P Sep 21, 2018 1,740.0 300.45 305.45
AMZN 180921P01750000 P Sep 21, 2018 1,750.0 308.70 313.70
AMZN 180921P01760000 P Sep 21, 2018 1,760.0 317.00 322.00
AMZN 180921P01770000 P Sep 21, 2018 1,770.0 325.70 330.70
AMZN 180921P01780000 P Sep 21, 2018 1,780.0 334.25 339.25
AMZN 180921P01790000 P Sep 21, 2018 1,790.0 342.95 347.95
AMZN 180921P01800000 P Sep 21, 2018 1,800.0 351.55 356.55
AMZN 180921P01820000 P Sep 21, 2018 1,820.0 369.30 374.30
AMZN 180921P01840000 P Sep 21, 2018 1,840.0 387.25 392.20
AMZN 180921P01860000 P Sep 21, 2018 1,860.0 405.30 410.25
AMZN 180921P01880000 P Sep 21, 2018 1,880.0 421.60 429.45
AMZN 180921P01900000 P Sep 21, 2018 1,900.0 440.20 447.85
AMZN 180921P01920000 P Sep 21, 2018 1,920.0 459.05 468.50
AMZN 180921P01940000 P Sep 21, 2018 1,940.0 479.20 487.50
AMZN 180921P01960000 P Sep 21, 2018 1,960.0 497.15 506.50
AMZN 180921P01980000 P Sep 21, 2018 1,980.0 516.45 526.00
AMZN 180921P02000000 P Sep 21, 2018 2,000.0 535.75 545.40
AMZN 180921P02100000 P Sep 21, 2018 2,100.0 636.35 641.35
AMZN 180921P02200000 P Sep 21, 2018 2,200.0 733.70 743.25
AMZN 181019C00740000 C Oct 19, 2018 740.0 730.15 739.30
AMZN 181019C00760000 C Oct 19, 2018 760.0 710.50 720.00
AMZN 181019C00780000 C Oct 19, 2018 780.0 691.30 700.50
AMZN 181019C00800000 C Oct 19, 2018 800.0 671.95 681.10
AMZN 181019C00820000 C Oct 19, 2018 820.0 652.50 662.00
AMZN 181019C00840000 C Oct 19, 2018 840.0 633.20 642.50
AMZN 181019C00860000 C Oct 19, 2018 860.0 614.15 623.50
AMZN 181019C00880000 C Oct 19, 2018 880.0 594.85 604.35
AMZN 181019C00900000 C Oct 19, 2018 900.0 576.00 585.50
AMZN 181019C00920000 C Oct 19, 2018 920.0 557.05 566.50
AMZN 181019C00940000 C Oct 19, 2018 940.0 538.20 545.70
AMZN 181019C00960000 C Oct 19, 2018 960.0 519.50 529.00
AMZN 181019C00980000 C Oct 19, 2018 980.0 500.90 510.45
AMZN 181019C01000000 C Oct 19, 2018 1,000.0 482.15 492.00
AMZN 181019C01020000 C Oct 19, 2018 1,020.0 464.00 473.50
AMZN 181019C01040000 C Oct 19, 2018 1,040.0 446.05 455.50
AMZN 181019C01060000 C Oct 19, 2018 1,060.0 428.00 435.60
AMZN 181019C01080000 C Oct 19, 2018 1,080.0 410.40 419.45
AMZN 181019C01100000 C Oct 19, 2018 1,100.0 394.85 399.85
AMZN 181019C01120000 C Oct 19, 2018 1,120.0 377.45 382.45
AMZN 181019C01140000 C Oct 19, 2018 1,140.0 360.45 365.45
AMZN 181019C01160000 C Oct 19, 2018 1,160.0 343.75 348.75
AMZN 181019C01180000 C Oct 19, 2018 1,180.0 327.35 332.35
AMZN 181019C01200000 C Oct 19, 2018 1,200.0 311.30 316.30
AMZN 181019C01220000 C Oct 19, 2018 1,220.0 295.65 300.65
AMZN 181019C01240000 C Oct 19, 2018 1,240.0 280.25 285.25
AMZN 181019C01260000 C Oct 19, 2018 1,260.0 265.20 270.20
AMZN 181019C01280000 C Oct 19, 2018 1,280.0 250.55 255.50
AMZN 181019C01300000 C Oct 19, 2018 1,300.0 236.50 241.50
AMZN 181019C01320000 C Oct 19, 2018 1,320.0 222.75 227.75
AMZN 181019C01340000 C Oct 19, 2018 1,340.0 209.75 214.50
AMZN 181019C01350000 C Oct 19, 2018 1,350.0 203.25 207.80
AMZN 181019C01355000 C Oct 19, 2018 1,355.0 199.65 204.75
AMZN 181019C01360000 C Oct 19, 2018 1,360.0 197.05 202.00
AMZN 181019C01365000 C Oct 19, 2018 1,365.0 193.35 198.35
AMZN 181019C01370000 C Oct 19, 2018 1,370.0 190.30 195.25
AMZN 181019C01375000 C Oct 19, 2018 1,375.0 187.65 191.75
AMZN 181019C01380000 C Oct 19, 2018 1,380.0 183.80 188.90
AMZN 181019C01385000 C Oct 19, 2018 1,385.0 181.10 185.65
AMZN 181019C01390000 C Oct 19, 2018 1,390.0 177.15 182.95
AMZN 181019C01395000 C Oct 19, 2018 1,395.0 177.00 179.65
AMZN 181019C01400000 C Oct 19, 2018 1,400.0 174.00 176.75
AMZN 181019C01405000 C Oct 19, 2018 1,405.0 170.00 173.85
AMZN 181019C01410000 C Oct 19, 2018 1,410.0 167.25 171.15
AMZN 181019C01415000 C Oct 19, 2018 1,415.0 164.35 168.75
AMZN 181019C01420000 C Oct 19, 2018 1,420.0 162.40 165.30
AMZN 181019C01425000 C Oct 19, 2018 1,425.0 158.80 162.95
AMZN 181019C01430000 C Oct 19, 2018 1,430.0 157.20 159.80
AMZN 181019C01435000 C Oct 19, 2018 1,435.0 153.30 157.75
AMZN 181019C01440000 C Oct 19, 2018 1,440.0 150.65 155.60
AMZN 181019C01445000 C Oct 19, 2018 1,445.0 147.95 152.95
AMZN 181019C01450000 C Oct 19, 2018 1,450.0 146.30 149.10
AMZN 181019C01455000 C Oct 19, 2018 1,455.0 143.80 146.50
AMZN 181019C01460000 C Oct 19, 2018 1,460.0 138.85 144.10
AMZN 181019C01465000 C Oct 19, 2018 1,465.0 137.45 142.20
AMZN 181019C01470000 C Oct 19, 2018 1,470.0 136.00 139.45
AMZN 181019C01475000 C Oct 19, 2018 1,475.0 132.45 136.80
AMZN 181019C01480000 C Oct 19, 2018 1,480.0 130.15 134.20
AMZN 181019C01485000 C Oct 19, 2018 1,485.0 127.75 132.05
AMZN 181019C01490000 C Oct 19, 2018 1,490.0 126.55 129.70
AMZN 181019C01495000 C Oct 19, 2018 1,495.0 124.05 127.15
AMZN 181019C01500000 C Oct 19, 2018 1,500.0 122.10 124.60
AMZN 181019C01505000 C Oct 19, 2018 1,505.0 118.40 122.75
AMZN 181019C01510000 C Oct 19, 2018 1,510.0 115.60 120.25
AMZN 181019C01515000 C Oct 19, 2018 1,515.0 115.20 117.60
AMZN 181019C01520000 C Oct 19, 2018 1,520.0 113.10 115.45
AMZN 181019C01525000 C Oct 19, 2018 1,525.0 109.30 113.65
AMZN 181019C01530000 C Oct 19, 2018 1,530.0 107.00 111.45
AMZN 181019C01535000 C Oct 19, 2018 1,535.0 104.60 109.35
AMZN 181019C01540000 C Oct 19, 2018 1,540.0 104.40 107.20
AMZN 181019C01545000 C Oct 19, 2018 1,545.0 101.25 105.15
AMZN 181019C01550000 C Oct 19, 2018 1,550.0 99.15 102.95
AMZN 181019C01555000 C Oct 19, 2018 1,555.0 98.45 101.40
AMZN 181019C01560000 C Oct 19, 2018 1,560.0 94.75 99.40
AMZN 181019C01565000 C Oct 19, 2018 1,565.0 93.35 97.10
AMZN 181019C01570000 C Oct 19, 2018 1,570.0 90.70 95.55
AMZN 181019C01580000 C Oct 19, 2018 1,580.0 88.60 91.90
AMZN 181019C01590000 C Oct 19, 2018 1,590.0 84.15 88.25
AMZN 181019C01600000 C Oct 19, 2018 1,600.0 82.10 84.35
AMZN 181019C01610000 C Oct 19, 2018 1,610.0 77.95 80.75
AMZN 181019C01620000 C Oct 19, 2018 1,620.0 75.55 77.70
AMZN 181019C01630000 C Oct 19, 2018 1,630.0 70.80 74.95
AMZN 181019C01640000 C Oct 19, 2018 1,640.0 69.40 71.45
AMZN 181019C01650000 C Oct 19, 2018 1,650.0 65.95 68.65
AMZN 181019C01660000 C Oct 19, 2018 1,660.0 61.80 65.55
AMZN 181019C01670000 C Oct 19, 2018 1,670.0 59.05 63.35
AMZN 181019C01680000 C Oct 19, 2018 1,680.0 57.80 60.45
AMZN 181019C01690000 C Oct 19, 2018 1,690.0 55.20 57.70
AMZN 181019C01700000 C Oct 19, 2018 1,700.0 52.90 55.20
AMZN 181019C01710000 C Oct 19, 2018 1,710.0 50.40 53.30
AMZN 181019C01720000 C Oct 19, 2018 1,720.0 48.50 50.50
AMZN 181019C01730000 C Oct 19, 2018 1,730.0 44.50 48.65
AMZN 181019C01740000 C Oct 19, 2018 1,740.0 42.30 46.55
AMZN 181019C01750000 C Oct 19, 2018 1,750.0 42.15 44.15
AMZN 181019C01760000 C Oct 19, 2018 1,760.0 39.90 42.60
AMZN 181019C01770000 C Oct 19, 2018 1,770.0 36.50 40.85
AMZN 181019C01780000 C Oct 19, 2018 1,780.0 36.25 39.05
AMZN 181019C01790000 C Oct 19, 2018 1,790.0 34.60 37.45
AMZN 181019C01800000 C Oct 19, 2018 1,800.0 32.70 36.95
AMZN 181019C01820000 C Oct 19, 2018 1,820.0 29.75 34.15
AMZN 181019C01840000 C Oct 19, 2018 1,840.0 26.95 31.75
AMZN 181019C01860000 C Oct 19, 2018 1,860.0 24.40 28.50
AMZN 181019C01880000 C Oct 19, 2018 1,880.0 21.85 26.00
AMZN 181019C01900000 C Oct 19, 2018 1,900.0 20.30 22.95
AMZN 181019C01920000 C Oct 19, 2018 1,920.0 17.90 21.50
AMZN 181019C01940000 C Oct 19, 2018 1,940.0 16.20 19.65
AMZN 181019C01960000 C Oct 19, 2018 1,960.0 14.45 17.95
AMZN 181019C01980000 C Oct 19, 2018 1,980.0 12.95 16.35
AMZN 181019C02000000 C Oct 19, 2018 2,000.0 11.65 15.35
AMZN 181019C02100000 C Oct 19, 2018 2,100.0 7.30 9.80
AMZN 181019C02200000 C Oct 19, 2018 2,200.0 4.70 5.70
AMZN 181019P00740000 P Oct 19, 2018 740.0 0.46 2.99
AMZN 181019P00760000 P Oct 19, 2018 760.0 1.92 2.63
AMZN 181019P00780000 P Oct 19, 2018 780.0 2.00 3.65
AMZN 181019P00800000 P Oct 19, 2018 800.0 2.44 3.35
AMZN 181019P00820000 P Oct 19, 2018 820.0 2.68 4.15
AMZN 181019P00840000 P Oct 19, 2018 840.0 3.10 4.50
AMZN 181019P00860000 P Oct 19, 2018 860.0 4.10 4.95
AMZN 181019P00880000 P Oct 19, 2018 880.0 4.40 5.70
AMZN 181019P00900000 P Oct 19, 2018 900.0 5.20 6.30
AMZN 181019P00920000 P Oct 19, 2018 920.0 5.90 7.40
AMZN 181019P00940000 P Oct 19, 2018 940.0 6.95 8.05
AMZN 181019P00960000 P Oct 19, 2018 960.0 8.00 9.15
AMZN 181019P00980000 P Oct 19, 2018 980.0 9.35 10.35
AMZN 181019P01000000 P Oct 19, 2018 1,000.0 10.55 11.55
AMZN 181019P01020000 P Oct 19, 2018 1,020.0 11.60 13.15
AMZN 181019P01040000 P Oct 19, 2018 1,040.0 13.70 15.20
AMZN 181019P01060000 P Oct 19, 2018 1,060.0 15.40 16.95
AMZN 181019P01080000 P Oct 19, 2018 1,080.0 17.25 19.05
AMZN 181019P01100000 P Oct 19, 2018 1,100.0 19.35 21.50
AMZN 181019P01120000 P Oct 19, 2018 1,120.0 21.70 24.90
AMZN 181019P01140000 P Oct 19, 2018 1,140.0 24.50 27.90
AMZN 181019P01160000 P Oct 19, 2018 1,160.0 27.65 30.95
AMZN 181019P01180000 P Oct 19, 2018 1,180.0 31.35 33.60
AMZN 181019P01200000 P Oct 19, 2018 1,200.0 35.30 37.40
AMZN 181019P01220000 P Oct 19, 2018 1,220.0 37.85 42.75
AMZN 181019P01240000 P Oct 19, 2018 1,240.0 42.45 47.35
AMZN 181019P01260000 P Oct 19, 2018 1,260.0 48.85 50.60
AMZN 181019P01280000 P Oct 19, 2018 1,280.0 52.10 56.25
AMZN 181019P01300000 P Oct 19, 2018 1,300.0 59.40 62.05
AMZN 181019P01320000 P Oct 19, 2018 1,320.0 64.25 68.25
AMZN 181019P01340000 P Oct 19, 2018 1,340.0 72.40 74.20
AMZN 181019P01350000 P Oct 19, 2018 1,350.0 75.75 77.65
AMZN 181019P01355000 P Oct 19, 2018 1,355.0 75.55 80.45
AMZN 181019P01360000 P Oct 19, 2018 1,360.0 77.75 82.10
AMZN 181019P01365000 P Oct 19, 2018 1,365.0 79.55 83.90
AMZN 181019P01370000 P Oct 19, 2018 1,370.0 82.65 85.80
AMZN 181019P01375000 P Oct 19, 2018 1,375.0 83.50 87.65
AMZN 181019P01380000 P Oct 19, 2018 1,380.0 84.70 89.60
AMZN 181019P01385000 P Oct 19, 2018 1,385.0 88.75 91.55
AMZN 181019P01390000 P Oct 19, 2018 1,390.0 88.65 93.50
AMZN 181019P01395000 P Oct 19, 2018 1,395.0 92.70 95.80
AMZN 181019P01400000 P Oct 19, 2018 1,400.0 93.40 97.65
AMZN 181019P01405000 P Oct 19, 2018 1,405.0 95.05 99.75
AMZN 181019P01410000 P Oct 19, 2018 1,410.0 98.50 101.85
AMZN 181019P01415000 P Oct 19, 2018 1,415.0 101.05 104.20
AMZN 181019P01420000 P Oct 19, 2018 1,420.0 103.55 105.25
AMZN 181019P01425000 P Oct 19, 2018 1,425.0 105.40 108.80
AMZN 181019P01430000 P Oct 19, 2018 1,430.0 106.95 111.05
AMZN 181019P01435000 P Oct 19, 2018 1,435.0 109.75 113.15
AMZN 181019P01440000 P Oct 19, 2018 1,440.0 112.20 115.50
AMZN 181019P01445000 P Oct 19, 2018 1,445.0 112.75 117.75
AMZN 181019P01450000 P Oct 19, 2018 1,450.0 117.35 119.05
AMZN 181019P01455000 P Oct 19, 2018 1,455.0 118.45 122.55
AMZN 181019P01460000 P Oct 19, 2018 1,460.0 122.15 123.85
AMZN 181019P01465000 P Oct 19, 2018 1,465.0 123.10 127.55
AMZN 181019P01470000 P Oct 19, 2018 1,470.0 127.00 128.70
AMZN 181019P01475000 P Oct 19, 2018 1,475.0 128.20 132.80
AMZN 181019P01480000 P Oct 19, 2018 1,480.0 129.55 134.90
AMZN 181019P01485000 P Oct 19, 2018 1,485.0 134.05 139.05
AMZN 181019P01490000 P Oct 19, 2018 1,490.0 135.60 140.50
AMZN 181019P01495000 P Oct 19, 2018 1,495.0 139.30 144.25
AMZN 181019P01500000 P Oct 19, 2018 1,500.0 141.30 145.65
AMZN 181019P01505000 P Oct 19, 2018 1,505.0 144.70 149.70
AMZN 181019P01510000 P Oct 19, 2018 1,510.0 146.55 151.50
AMZN 181019P01515000 P Oct 19, 2018 1,515.0 150.25 155.20
AMZN 181019P01520000 P Oct 19, 2018 1,520.0 151.75 156.75
AMZN 181019P01525000 P Oct 19, 2018 1,525.0 155.85 160.85
AMZN 181019P01530000 P Oct 19, 2018 1,530.0 157.60 162.50
AMZN 181019P01535000 P Oct 19, 2018 1,535.0 161.50 166.50
AMZN 181019P01540000 P Oct 19, 2018 1,540.0 163.50 168.40
AMZN 181019P01545000 P Oct 19, 2018 1,545.0 167.50 172.50
AMZN 181019P01550000 P Oct 19, 2018 1,550.0 169.40 174.30
AMZN 181019P01555000 P Oct 19, 2018 1,555.0 173.55 178.55
AMZN 181019P01560000 P Oct 19, 2018 1,560.0 175.40 180.40
AMZN 181019P01565000 P Oct 19, 2018 1,565.0 179.65 184.65
AMZN 181019P01570000 P Oct 19, 2018 1,570.0 182.70 187.65
AMZN 181019P01580000 P Oct 19, 2018 1,580.0 189.05 194.05
AMZN 181019P01590000 P Oct 19, 2018 1,590.0 195.25 200.25
AMZN 181019P01600000 P Oct 19, 2018 1,600.0 202.10 207.10
AMZN 181019P01610000 P Oct 19, 2018 1,610.0 208.70 213.70
AMZN 181019P01620000 P Oct 19, 2018 1,620.0 215.60 220.60
AMZN 181019P01630000 P Oct 19, 2018 1,630.0 222.40 227.40
AMZN 181019P01640000 P Oct 19, 2018 1,640.0 229.40 234.40
AMZN 181019P01650000 P Oct 19, 2018 1,650.0 236.30 241.30
AMZN 181019P01660000 P Oct 19, 2018 1,660.0 243.50 248.45
AMZN 181019P01670000 P Oct 19, 2018 1,670.0 251.20 256.20
AMZN 181019P01680000 P Oct 19, 2018 1,680.0 258.35 263.35
AMZN 181019P01690000 P Oct 19, 2018 1,690.0 266.40 271.35
AMZN 181019P01700000 P Oct 19, 2018 1,700.0 273.75 278.75
AMZN 181019P01710000 P Oct 19, 2018 1,710.0 281.10 286.10
AMZN 181019P01720000 P Oct 19, 2018 1,720.0 289.05 294.05
AMZN 181019P01730000 P Oct 19, 2018 1,730.0 297.10 302.10
AMZN 181019P01740000 P Oct 19, 2018 1,740.0 305.35 310.35
AMZN 181019P01750000 P Oct 19, 2018 1,750.0 313.40 318.40
AMZN 181019P01760000 P Oct 19, 2018 1,760.0 321.50 326.50
AMZN 181019P01770000 P Oct 19, 2018 1,770.0 329.90 334.90
AMZN 181019P01780000 P Oct 19, 2018 1,780.0 338.30 343.30
AMZN 181019P01790000 P Oct 19, 2018 1,790.0 346.80 351.80
AMZN 181019P01800000 P Oct 19, 2018 1,800.0 355.35 360.35
AMZN 181019P01820000 P Oct 19, 2018 1,820.0 372.75 377.75
AMZN 181019P01840000 P Oct 19, 2018 1,840.0 390.30 395.30
AMZN 181019P01860000 P Oct 19, 2018 1,860.0 408.25 413.25
AMZN 181019P01880000 P Oct 19, 2018 1,880.0 426.35 431.35
AMZN 181019P01900000 P Oct 19, 2018 1,900.0 444.55 449.50
AMZN 181019P01920000 P Oct 19, 2018 1,920.0 460.65 468.65
AMZN 181019P01940000 P Oct 19, 2018 1,940.0 479.50 489.00
AMZN 181019P01960000 P Oct 19, 2018 1,960.0 498.50 508.00
AMZN 181019P01980000 P Oct 19, 2018 1,980.0 517.25 527.00
AMZN 181019P02000000 P Oct 19, 2018 2,000.0 538.05 546.40
AMZN 181019P02100000 P Oct 19, 2018 2,100.0 634.50 644.00
AMZN 181019P02200000 P Oct 19, 2018 2,200.0 733.70 743.30
AMZN 181116C01000000 C Nov 16, 2018 1,000.0 488.05 497.50
AMZN 181116C01010000 C Nov 16, 2018 1,010.0 478.85 486.65
AMZN 181116C01020000 C Nov 16, 2018 1,020.0 470.20 477.90
AMZN 181116C01030000 C Nov 16, 2018 1,030.0 461.50 471.00
AMZN 181116C01040000 C Nov 16, 2018 1,040.0 452.50 460.20
AMZN 181116C01050000 C Nov 16, 2018 1,050.0 443.50 451.50
AMZN 181116C01060000 C Nov 16, 2018 1,060.0 434.90 442.70
AMZN 181116C01070000 C Nov 16, 2018 1,070.0 426.50 434.15
AMZN 181116C01080000 C Nov 16, 2018 1,080.0 420.35 425.35
AMZN 181116C01090000 C Nov 16, 2018 1,090.0 411.85 416.85
AMZN 181116C01100000 C Nov 16, 2018 1,100.0 403.40 408.40
AMZN 181116C01110000 C Nov 16, 2018 1,110.0 395.00 400.00
AMZN 181116C01120000 C Nov 16, 2018 1,120.0 386.70 391.70
AMZN 181116C01130000 C Nov 16, 2018 1,130.0 378.40 383.40
AMZN 181116C01140000 C Nov 16, 2018 1,140.0 370.05 375.05
AMZN 181116C01150000 C Nov 16, 2018 1,150.0 362.05 367.05
AMZN 181116C01160000 C Nov 16, 2018 1,160.0 354.20 359.20
AMZN 181116C01170000 C Nov 16, 2018 1,170.0 345.75 350.75
AMZN 181116C01180000 C Nov 16, 2018 1,180.0 338.35 343.35
AMZN 181116C01190000 C Nov 16, 2018 1,190.0 330.60 335.60
AMZN 181116C01200000 C Nov 16, 2018 1,200.0 322.90 327.90
AMZN 181116C01210000 C Nov 16, 2018 1,210.0 315.30 320.30
AMZN 181116C01220000 C Nov 16, 2018 1,220.0 307.80 312.80
AMZN 181116C01230000 C Nov 16, 2018 1,230.0 300.35 305.35
AMZN 181116C01240000 C Nov 16, 2018 1,240.0 292.90 297.90
AMZN 181116C01250000 C Nov 16, 2018 1,250.0 285.75 290.75
AMZN 181116C01260000 C Nov 16, 2018 1,260.0 278.60 283.60
AMZN 181116C01270000 C Nov 16, 2018 1,270.0 271.55 276.55
AMZN 181116C01280000 C Nov 16, 2018 1,280.0 264.60 269.60
AMZN 181116C01290000 C Nov 16, 2018 1,290.0 257.70 262.70
AMZN 181116C01300000 C Nov 16, 2018 1,300.0 250.95 255.95
AMZN 181116C01310000 C Nov 16, 2018 1,310.0 244.30 249.30
AMZN 181116C01320000 C Nov 16, 2018 1,320.0 237.50 242.50
AMZN 181116C01330000 C Nov 16, 2018 1,330.0 231.15 236.15
AMZN 181116C01340000 C Nov 16, 2018 1,340.0 224.70 229.70
AMZN 181116C01350000 C Nov 16, 2018 1,350.0 218.65 223.65
AMZN 181116C01360000 C Nov 16, 2018 1,360.0 212.35 217.35
AMZN 181116C01370000 C Nov 16, 2018 1,370.0 206.60 211.60
AMZN 181116C01380000 C Nov 16, 2018 1,380.0 200.35 205.35
AMZN 181116C01390000 C Nov 16, 2018 1,390.0 194.75 199.75
AMZN 181116C01400000 C Nov 16, 2018 1,400.0 189.05 194.05
AMZN 181116C01405000 C Nov 16, 2018 1,405.0 186.20 191.20
AMZN 181116C01410000 C Nov 16, 2018 1,410.0 183.45 188.45
AMZN 181116C01415000 C Nov 16, 2018 1,415.0 180.50 185.50
AMZN 181116C01420000 C Nov 16, 2018 1,420.0 177.65 182.65
AMZN 181116C01425000 C Nov 16, 2018 1,425.0 175.15 180.15
AMZN 181116C01430000 C Nov 16, 2018 1,430.0 172.10 177.10
AMZN 181116C01435000 C Nov 16, 2018 1,435.0 169.75 174.75
AMZN 181116C01440000 C Nov 16, 2018 1,440.0 166.90 171.90
AMZN 181116C01445000 C Nov 16, 2018 1,445.0 164.35 169.35
AMZN 181116C01450000 C Nov 16, 2018 1,450.0 160.90 165.95
AMZN 181116C01455000 C Nov 16, 2018 1,455.0 158.35 163.45
AMZN 181116C01460000 C Nov 16, 2018 1,460.0 157.00 162.00
AMZN 181116C01465000 C Nov 16, 2018 1,465.0 154.50 159.50
AMZN 181116C01470000 C Nov 16, 2018 1,470.0 150.50 155.50
AMZN 181116C01475000 C Nov 16, 2018 1,475.0 149.45 154.45
AMZN 181116C01480000 C Nov 16, 2018 1,480.0 147.20 152.20
AMZN 181116C01485000 C Nov 16, 2018 1,485.0 144.80 149.80
AMZN 181116C01490000 C Nov 16, 2018 1,490.0 142.45 147.45
AMZN 181116C01495000 C Nov 16, 2018 1,495.0 140.00 145.00
AMZN 181116C01500000 C Nov 16, 2018 1,500.0 137.85 142.85
AMZN 181116C01505000 C Nov 16, 2018 1,505.0 135.50 140.50
AMZN 181116C01510000 C Nov 16, 2018 1,510.0 133.15 138.15
AMZN 181116C01515000 C Nov 16, 2018 1,515.0 130.80 135.80
AMZN 181116C01520000 C Nov 16, 2018 1,520.0 128.85 133.85
AMZN 181116C01525000 C Nov 16, 2018 1,525.0 125.35 130.30
AMZN 181116C01530000 C Nov 16, 2018 1,530.0 124.35 129.35
AMZN 181116C01535000 C Nov 16, 2018 1,535.0 122.05 127.05
AMZN 181116C01540000 C Nov 16, 2018 1,540.0 120.05 125.05
AMZN 181116C01545000 C Nov 16, 2018 1,545.0 118.05 123.05
AMZN 181116C01550000 C Nov 16, 2018 1,550.0 116.15 121.15
AMZN 181116C01555000 C Nov 16, 2018 1,555.0 114.05 119.05
AMZN 181116C01560000 C Nov 16, 2018 1,560.0 111.25 116.15
AMZN 181116C01565000 C Nov 16, 2018 1,565.0 109.75 114.75
AMZN 181116C01570000 C Nov 16, 2018 1,570.0 107.85 112.85
AMZN 181116C01575000 C Nov 16, 2018 1,575.0 106.05 111.05
AMZN 181116C01580000 C Nov 16, 2018 1,580.0 104.20 109.20
AMZN 181116C01585000 C Nov 16, 2018 1,585.0 102.05 107.05
AMZN 181116C01590000 C Nov 16, 2018 1,590.0 100.20 105.20
AMZN 181116C01595000 C Nov 16, 2018 1,595.0 98.40 103.40
AMZN 181116C01600000 C Nov 16, 2018 1,600.0 96.65 101.65
AMZN 181116C01610000 C Nov 16, 2018 1,610.0 93.05 98.05
AMZN 181116C01620000 C Nov 16, 2018 1,620.0 89.90 94.90
AMZN 181116C01630000 C Nov 16, 2018 1,630.0 86.35 91.35
AMZN 181116C01640000 C Nov 16, 2018 1,640.0 83.20 88.20
AMZN 181116C01650000 C Nov 16, 2018 1,650.0 79.95 84.95
AMZN 181116C01660000 C Nov 16, 2018 1,660.0 75.90 80.90
AMZN 181116C01670000 C Nov 16, 2018 1,670.0 74.10 79.10
AMZN 181116C01680000 C Nov 16, 2018 1,680.0 71.30 76.30
AMZN 181116C01690000 C Nov 16, 2018 1,690.0 68.45 73.45
AMZN 181116C01700000 C Nov 16, 2018 1,700.0 65.70 70.35
AMZN 181116C01710000 C Nov 16, 2018 1,710.0 63.20 69.60
AMZN 181116C01720000 C Nov 16, 2018 1,720.0 60.90 65.90
AMZN 181116C01730000 C Nov 16, 2018 1,730.0 58.50 63.50
AMZN 181116C01740000 C Nov 16, 2018 1,740.0 56.10 61.05
AMZN 181116C01750000 C Nov 16, 2018 1,750.0 52.95 57.85
AMZN 181116C01760000 C Nov 16, 2018 1,760.0 51.80 56.80
AMZN 181116C01770000 C Nov 16, 2018 1,770.0 49.60 54.60
AMZN 181116C01780000 C Nov 16, 2018 1,780.0 47.70 52.70
AMZN 181116C01790000 C Nov 16, 2018 1,790.0 44.70 50.65
AMZN 181116C01800000 C Nov 16, 2018 1,800.0 43.65 48.10
AMZN 181116C01810000 C Nov 16, 2018 1,810.0 41.90 46.90
AMZN 181116C01820000 C Nov 16, 2018 1,820.0 40.10 45.00
AMZN 181116C01830000 C Nov 16, 2018 1,830.0 38.40 43.40
AMZN 181116C01840000 C Nov 16, 2018 1,840.0 36.75 41.75
AMZN 181116C01850000 C Nov 16, 2018 1,850.0 35.10 40.00
AMZN 181116C01860000 C Nov 16, 2018 1,860.0 33.65 38.50
AMZN 181116C01870000 C Nov 16, 2018 1,870.0 32.20 37.20
AMZN 181116C01880000 C Nov 16, 2018 1,880.0 30.80 35.80
AMZN 181116C01890000 C Nov 16, 2018 1,890.0 29.25 34.25
AMZN 181116C01900000 C Nov 16, 2018 1,900.0 28.55 31.85
AMZN 181116C01910000 C Nov 16, 2018 1,910.0 26.70 31.70
AMZN 181116C01920000 C Nov 16, 2018 1,920.0 26.05 29.30
AMZN 181116C01930000 C Nov 16, 2018 1,930.0 25.00 28.25
AMZN 181116C01940000 C Nov 16, 2018 1,940.0 23.85 27.10
AMZN 181116C01950000 C Nov 16, 2018 1,950.0 22.80 26.00
AMZN 181116C01960000 C Nov 16, 2018 1,960.0 21.20 26.20
AMZN 181116C01970000 C Nov 16, 2018 1,970.0 20.10 25.10
AMZN 181116C01980000 C Nov 16, 2018 1,980.0 19.00 24.00
AMZN 181116C01990000 C Nov 16, 2018 1,990.0 18.00 23.00
AMZN 181116C02000000 C Nov 16, 2018 2,000.0 17.50 22.40
AMZN 181116P01000000 P Nov 16, 2018 1,000.0 12.90 16.45
AMZN 181116P01010000 P Nov 16, 2018 1,010.0 13.80 18.00
AMZN 181116P01020000 P Nov 16, 2018 1,020.0 14.40 19.00
AMZN 181116P01030000 P Nov 16, 2018 1,030.0 15.60 20.00
AMZN 181116P01040000 P Nov 16, 2018 1,040.0 16.95 21.00
AMZN 181116P01050000 P Nov 16, 2018 1,050.0 18.00 22.45
AMZN 181116P01060000 P Nov 16, 2018 1,060.0 18.00 22.35
AMZN 181116P01070000 P Nov 16, 2018 1,070.0 20.35 23.65
AMZN 181116P01080000 P Nov 16, 2018 1,080.0 21.65 25.40
AMZN 181116P01090000 P Nov 16, 2018 1,090.0 23.00 28.00
AMZN 181116P01100000 P Nov 16, 2018 1,100.0 24.20 29.45
AMZN 181116P01110000 P Nov 16, 2018 1,110.0 25.75 30.95
AMZN 181116P01120000 P Nov 16, 2018 1,120.0 27.30 31.15
AMZN 181116P01130000 P Nov 16, 2018 1,130.0 29.00 34.00
AMZN 181116P01140000 P Nov 16, 2018 1,140.0 30.70 34.90
AMZN 181116P01150000 P Nov 16, 2018 1,150.0 32.45 37.50
AMZN 181116P01160000 P Nov 16, 2018 1,160.0 34.15 39.50
AMZN 181116P01170000 P Nov 16, 2018 1,170.0 36.05 41.00
AMZN 181116P01180000 P Nov 16, 2018 1,180.0 38.05 42.85
AMZN 181116P01190000 P Nov 16, 2018 1,190.0 40.00 44.85
AMZN 181116P01200000 P Nov 16, 2018 1,200.0 42.25 47.20
AMZN 181116P01210000 P Nov 16, 2018 1,210.0 44.55 49.50
AMZN 181116P01220000 P Nov 16, 2018 1,220.0 46.85 51.80
AMZN 181116P01230000 P Nov 16, 2018 1,230.0 49.25 52.95
AMZN 181116P01240000 P Nov 16, 2018 1,240.0 51.80 56.80
AMZN 181116P01250000 P Nov 16, 2018 1,250.0 54.40 59.40
AMZN 181116P01260000 P Nov 16, 2018 1,260.0 57.20 62.20
AMZN 181116P01270000 P Nov 16, 2018 1,270.0 60.00 65.00
AMZN 181116P01280000 P Nov 16, 2018 1,280.0 62.90 67.90
AMZN 181116P01290000 P Nov 16, 2018 1,290.0 65.75 70.75
AMZN 181116P01300000 P Nov 16, 2018 1,300.0 68.85 73.85
AMZN 181116P01310000 P Nov 16, 2018 1,310.0 71.75 76.75
AMZN 181116P01320000 P Nov 16, 2018 1,320.0 75.20 80.20
AMZN 181116P01330000 P Nov 16, 2018 1,330.0 78.75 83.75
AMZN 181116P01340000 P Nov 16, 2018 1,340.0 81.90 86.90
AMZN 181116P01350000 P Nov 16, 2018 1,350.0 85.75 90.45
AMZN 181116P01360000 P Nov 16, 2018 1,360.0 89.55 94.55
AMZN 181116P01370000 P Nov 16, 2018 1,370.0 93.40 98.40
AMZN 181116P01380000 P Nov 16, 2018 1,380.0 97.90 102.85
AMZN 181116P01390000 P Nov 16, 2018 1,390.0 101.75 106.75
AMZN 181116P01400000 P Nov 16, 2018 1,400.0 106.15 111.15
AMZN 181116P01405000 P Nov 16, 2018 1,405.0 108.30 113.30
AMZN 181116P01410000 P Nov 16, 2018 1,410.0 110.10 115.10
AMZN 181116P01415000 P Nov 16, 2018 1,415.0 112.45 117.45
AMZN 181116P01420000 P Nov 16, 2018 1,420.0 114.75 119.70
AMZN 181116P01425000 P Nov 16, 2018 1,425.0 116.75 121.75
AMZN 181116P01430000 P Nov 16, 2018 1,430.0 118.95 123.95
AMZN 181116P01435000 P Nov 16, 2018 1,435.0 121.50 126.50
AMZN 181116P01440000 P Nov 16, 2018 1,440.0 124.00 129.00
AMZN 181116P01445000 P Nov 16, 2018 1,445.0 126.50 131.50
AMZN 181116P01450000 P Nov 16, 2018 1,450.0 127.90 132.85
AMZN 181116P01455000 P Nov 16, 2018 1,455.0 131.20 136.20
AMZN 181116P01460000 P Nov 16, 2018 1,460.0 133.45 138.45
AMZN 181116P01465000 P Nov 16, 2018 1,465.0 135.80 140.80
AMZN 181116P01470000 P Nov 16, 2018 1,470.0 138.30 143.30
AMZN 181116P01475000 P Nov 16, 2018 1,475.0 141.10 146.10
AMZN 181116P01480000 P Nov 16, 2018 1,480.0 143.95 148.95
AMZN 181116P01485000 P Nov 16, 2018 1,485.0 146.25 151.25
AMZN 181116P01490000 P Nov 16, 2018 1,490.0 149.10 154.10
AMZN 181116P01495000 P Nov 16, 2018 1,495.0 151.15 156.65
AMZN 181116P01500000 P Nov 16, 2018 1,500.0 154.30 159.30
AMZN 181116P01505000 P Nov 16, 2018 1,505.0 157.10 162.10
AMZN 181116P01510000 P Nov 16, 2018 1,510.0 160.05 165.05
AMZN 181116P01515000 P Nov 16, 2018 1,515.0 162.50 167.50
AMZN 181116P01520000 P Nov 16, 2018 1,520.0 165.45 170.45
AMZN 181116P01525000 P Nov 16, 2018 1,525.0 168.05 173.05
AMZN 181116P01530000 P Nov 16, 2018 1,530.0 170.65 175.65
AMZN 181116P01535000 P Nov 16, 2018 1,535.0 173.60 178.60
AMZN 181116P01540000 P Nov 16, 2018 1,540.0 176.65 181.65
AMZN 181116P01545000 P Nov 16, 2018 1,545.0 179.70 184.70
AMZN 181116P01550000 P Nov 16, 2018 1,550.0 182.65 187.65
AMZN 181116P01555000 P Nov 16, 2018 1,555.0 185.75 190.75
AMZN 181116P01560000 P Nov 16, 2018 1,560.0 188.65 193.65
AMZN 181116P01565000 P Nov 16, 2018 1,565.0 191.45 196.45
AMZN 181116P01570000 P Nov 16, 2018 1,570.0 194.65 199.65
AMZN 181116P01575000 P Nov 16, 2018 1,575.0 197.70 202.70
AMZN 181116P01580000 P Nov 16, 2018 1,580.0 200.95 205.95
AMZN 181116P01585000 P Nov 16, 2018 1,585.0 204.10 209.10
AMZN 181116P01590000 P Nov 16, 2018 1,590.0 206.95 211.95
AMZN 181116P01595000 P Nov 16, 2018 1,595.0 209.75 214.75
AMZN 181116P01600000 P Nov 16, 2018 1,600.0 213.10 218.10
AMZN 181116P01610000 P Nov 16, 2018 1,610.0 220.10 225.10
AMZN 181116P01620000 P Nov 16, 2018 1,620.0 226.85 231.85
AMZN 181116P01630000 P Nov 16, 2018 1,630.0 233.60 238.60
AMZN 181116P01640000 P Nov 16, 2018 1,640.0 240.40 245.40
AMZN 181116P01650000 P Nov 16, 2018 1,650.0 247.35 252.35
AMZN 181116P01660000 P Nov 16, 2018 1,660.0 254.30 259.30
AMZN 181116P01670000 P Nov 16, 2018 1,670.0 261.00 266.00
AMZN 181116P01680000 P Nov 16, 2018 1,680.0 268.30 273.30
AMZN 181116P01690000 P Nov 16, 2018 1,690.0 275.90 280.90
AMZN 181116P01700000 P Nov 16, 2018 1,700.0 283.65 288.65
AMZN 181116P01710000 P Nov 16, 2018 1,710.0 291.20 296.20
AMZN 181116P01720000 P Nov 16, 2018 1,720.0 298.75 303.75
AMZN 181116P01730000 P Nov 16, 2018 1,730.0 306.10 311.10
AMZN 181116P01740000 P Nov 16, 2018 1,740.0 313.60 318.60
AMZN 181116P01750000 P Nov 16, 2018 1,750.0 321.70 326.70
AMZN 181116P01760000 P Nov 16, 2018 1,760.0 329.80 334.80
AMZN 181116P01770000 P Nov 16, 2018 1,770.0 338.15 343.15
AMZN 181116P01780000 P Nov 16, 2018 1,780.0 346.25 351.25
AMZN 181116P01790000 P Nov 16, 2018 1,790.0 354.35 359.35
AMZN 181116P01800000 P Nov 16, 2018 1,800.0 362.60 367.60
AMZN 181116P01810000 P Nov 16, 2018 1,810.0 370.95 375.95
AMZN 181116P01820000 P Nov 16, 2018 1,820.0 379.40 384.40
AMZN 181116P01830000 P Nov 16, 2018 1,830.0 387.90 392.90
AMZN 181116P01840000 P Nov 16, 2018 1,840.0 396.45 401.45
AMZN 181116P01850000 P Nov 16, 2018 1,850.0 405.10 410.10
AMZN 181116P01860000 P Nov 16, 2018 1,860.0 413.85 418.85
AMZN 181116P01870000 P Nov 16, 2018 1,870.0 422.55 427.55
AMZN 181116P01880000 P Nov 16, 2018 1,880.0 431.40 436.40
AMZN 181116P01890000 P Nov 16, 2018 1,890.0 440.30 445.30
AMZN 181116P01900000 P Nov 16, 2018 1,900.0 449.25 454.25
AMZN 181116P01910000 P Nov 16, 2018 1,910.0 458.25 463.25
AMZN 181116P01920000 P Nov 16, 2018 1,920.0 467.30 472.30
AMZN 181116P01930000 P Nov 16, 2018 1,930.0 476.45 481.45
AMZN 181116P01940000 P Nov 16, 2018 1,940.0 485.20 489.80
AMZN 181116P01950000 P Nov 16, 2018 1,950.0 494.85 499.85
AMZN 181116P01960000 P Nov 16, 2018 1,960.0 502.00 511.00
AMZN 181116P01970000 P Nov 16, 2018 1,970.0 511.10 520.50
AMZN 181116P01980000 P Nov 16, 2018 1,980.0 520.45 529.50
AMZN 181116P01990000 P Nov 16, 2018 1,990.0 529.50 539.00
AMZN 181116P02000000 P Nov 16, 2018 2,000.0 540.25 548.75
AMZN 190118C00365000 C Jan 18, 2019 365.0 1,103.40 1,111.50
AMZN 190118C00370000 C Jan 18, 2019 370.0 1,097.65 1,107.00
AMZN 190118C00375000 C Jan 18, 2019 375.0 1,092.75 1,102.00
AMZN 190118C00380000 C Jan 18, 2019 380.0 1,087.95 1,096.70
AMZN 190118C00385000 C Jan 18, 2019 385.0 1,083.00 1,092.50
AMZN 190118C00390000 C Jan 18, 2019 390.0 1,078.00 1,087.50
AMZN 190118C00400000 C Jan 18, 2019 400.0 1,068.25 1,077.50
AMZN 190118C00410000 C Jan 18, 2019 410.0 1,059.45 1,068.00
AMZN 190118C00420000 C Jan 18, 2019 420.0 1,048.70 1,058.00
AMZN 190118C00430000 C Jan 18, 2019 430.0 1,038.95 1,048.50
AMZN 190118C00440000 C Jan 18, 2019 440.0 1,029.25 1,038.50
AMZN 190118C00450000 C Jan 18, 2019 450.0 1,019.45 1,028.50
AMZN 190118C00460000 C Jan 18, 2019 460.0 1,009.70 1,019.00
AMZN 190118C00470000 C Jan 18, 2019 470.0 999.95 1,009.00
AMZN 190118C00480000 C Jan 18, 2019 480.0 990.15 997.45
AMZN 190118C00490000 C Jan 18, 2019 490.0 981.15 989.65
AMZN 190118C00500000 C Jan 18, 2019 500.0 970.60 977.75
AMZN 190118C00510000 C Jan 18, 2019 510.0 960.85 970.00
AMZN 190118C00520000 C Jan 18, 2019 520.0 951.20 960.50
AMZN 190118C00530000 C Jan 18, 2019 530.0 941.45 950.50
AMZN 190118C00540000 C Jan 18, 2019 540.0 931.65 941.00
AMZN 190118C00550000 C Jan 18, 2019 550.0 921.95 931.00
AMZN 190118C00560000 C Jan 18, 2019 560.0 912.15 921.50
AMZN 190118C00570000 C Jan 18, 2019 570.0 902.50 911.50
AMZN 190118C00580000 C Jan 18, 2019 580.0 893.30 902.00
AMZN 190118C00590000 C Jan 18, 2019 590.0 883.00 890.10
AMZN 190118C00600000 C Jan 18, 2019 600.0 873.35 882.50
AMZN 190118C00610000 C Jan 18, 2019 610.0 863.65 873.00
AMZN 190118C00620000 C Jan 18, 2019 620.0 853.50 863.00
AMZN 190118C00630000 C Jan 18, 2019 630.0 844.30 853.50
AMZN 190118C00640000 C Jan 18, 2019 640.0 834.50 844.00
AMZN 190118C00650000 C Jan 18, 2019 650.0 824.70 834.00
AMZN 190118C00660000 C Jan 18, 2019 660.0 815.30 824.50
AMZN 190118C00670000 C Jan 18, 2019 670.0 805.65 815.00
AMZN 190118C00680000 C Jan 18, 2019 680.0 795.50 805.45
AMZN 190118C00690000 C Jan 18, 2019 690.0 786.15 795.50
AMZN 190118C00700000 C Jan 18, 2019 700.0 776.75 786.00
AMZN 190118C00710000 C Jan 18, 2019 710.0 767.15 776.50
AMZN 190118C00720000 C Jan 18, 2019 720.0 757.60 767.00
AMZN 190118C00730000 C Jan 18, 2019 730.0 748.00 757.50
AMZN 190118C00740000 C Jan 18, 2019 740.0 738.45 748.00
AMZN 190118C00750000 C Jan 18, 2019 750.0 728.95 738.00
AMZN 190118C00760000 C Jan 18, 2019 760.0 719.30 728.50
AMZN 190118C00770000 C Jan 18, 2019 770.0 709.95 719.00
AMZN 190118C00780000 C Jan 18, 2019 780.0 700.20 709.50
AMZN 190118C00790000 C Jan 18, 2019 790.0 691.00 698.35
AMZN 190118C00800000 C Jan 18, 2019 800.0 681.55 688.90
AMZN 190118C00810000 C Jan 18, 2019 810.0 672.15 681.50
AMZN 190118C00820000 C Jan 18, 2019 820.0 662.75 672.00
AMZN 190118C00830000 C Jan 18, 2019 830.0 653.30 662.50
AMZN 190118C00840000 C Jan 18, 2019 840.0 644.05 653.50
AMZN 190118C00850000 C Jan 18, 2019 850.0 634.70 644.00
AMZN 190118C00860000 C Jan 18, 2019 860.0 625.40 634.50
AMZN 190118C00870000 C Jan 18, 2019 870.0 616.15 625.50
AMZN 190118C00875000 C Jan 18, 2019 875.0 611.55 620.50
AMZN 190118C00880000 C Jan 18, 2019 880.0 606.90 616.00
AMZN 190118C00890000 C Jan 18, 2019 890.0 597.50 604.90
AMZN 190118C00900000 C Jan 18, 2019 900.0 588.55 597.50
AMZN 190118C00910000 C Jan 18, 2019 910.0 579.40 588.50
AMZN 190118C00920000 C Jan 18, 2019 920.0 570.30 579.50
AMZN 190118C00930000 C Jan 18, 2019 930.0 561.25 570.50
AMZN 190118C00940000 C Jan 18, 2019 940.0 552.20 561.50
AMZN 190118C00950000 C Jan 18, 2019 950.0 542.50 550.45
AMZN 190118C00960000 C Jan 18, 2019 960.0 534.30 543.50
AMZN 190118C00970000 C Jan 18, 2019 970.0 525.40 534.50
AMZN 190118C00980000 C Jan 18, 2019 980.0 516.55 525.50
AMZN 190118C00990000 C Jan 18, 2019 990.0 507.70 517.00
AMZN 190118C01000000 C Jan 18, 2019 1,000.0 501.10 506.10
AMZN 190118C01010000 C Jan 18, 2019 1,010.0 489.80 497.60
AMZN 190118C01020000 C Jan 18, 2019 1,020.0 481.40 489.50
AMZN 190118C01030000 C Jan 18, 2019 1,030.0 472.95 480.85
AMZN 190118C01040000 C Jan 18, 2019 1,040.0 464.30 472.40
AMZN 190118C01050000 C Jan 18, 2019 1,050.0 455.90 463.90
AMZN 190118C01060000 C Jan 18, 2019 1,060.0 449.05 454.05
AMZN 190118C01070000 C Jan 18, 2019 1,070.0 440.60 445.60
AMZN 190118C01080000 C Jan 18, 2019 1,080.0 432.15 437.15
AMZN 190118C01090000 C Jan 18, 2019 1,090.0 424.25 429.25
AMZN 190118C01100000 C Jan 18, 2019 1,100.0 415.70 420.70
AMZN 190118C01110000 C Jan 18, 2019 1,110.0 407.65 412.65
AMZN 190118C01120000 C Jan 18, 2019 1,120.0 399.45 404.45
AMZN 190118C01130000 C Jan 18, 2019 1,130.0 391.60 396.60
AMZN 190118C01140000 C Jan 18, 2019 1,140.0 383.65 388.65
AMZN 190118C01150000 C Jan 18, 2019 1,150.0 376.20 381.20
AMZN 190118C01160000 C Jan 18, 2019 1,160.0 368.00 373.00
AMZN 190118C01170000 C Jan 18, 2019 1,170.0 360.25 365.25
AMZN 190118C01180000 C Jan 18, 2019 1,180.0 352.45 357.45
AMZN 190118C01190000 C Jan 18, 2019 1,190.0 344.80 349.80
AMZN 190118C01200000 C Jan 18, 2019 1,200.0 338.20 343.20
AMZN 190118C01210000 C Jan 18, 2019 1,210.0 330.30 335.30
AMZN 190118C01220000 C Jan 18, 2019 1,220.0 323.35 328.35
AMZN 190118C01230000 C Jan 18, 2019 1,230.0 315.15 320.05
AMZN 190118C01240000 C Jan 18, 2019 1,240.0 308.10 313.00
AMZN 190118C01250000 C Jan 18, 2019 1,250.0 301.00 305.95
AMZN 190118C01260000 C Jan 18, 2019 1,260.0 294.15 299.10
AMZN 190118C01270000 C Jan 18, 2019 1,270.0 287.45 292.45
AMZN 190118C01280000 C Jan 18, 2019 1,280.0 280.40 285.30
AMZN 190118C01290000 C Jan 18, 2019 1,290.0 273.65 278.60
AMZN 190118C01300000 C Jan 18, 2019 1,300.0 267.10 272.00
AMZN 190118C01310000 C Jan 18, 2019 1,310.0 260.55 265.50
AMZN 190118C01320000 C Jan 18, 2019 1,320.0 254.10 259.05
AMZN 190118C01330000 C Jan 18, 2019 1,330.0 248.85 253.05
AMZN 190118C01340000 C Jan 18, 2019 1,340.0 242.50 247.05
AMZN 190118C01350000 C Jan 18, 2019 1,350.0 236.50 241.50
AMZN 190118C01360000 C Jan 18, 2019 1,360.0 230.25 234.85
AMZN 190118C01370000 C Jan 18, 2019 1,370.0 224.45 229.10
AMZN 190118C01380000 C Jan 18, 2019 1,380.0 217.65 222.00
AMZN 190118C01390000 C Jan 18, 2019 1,390.0 212.75 217.70
AMZN 190118C01400000 C Jan 18, 2019 1,400.0 206.70 211.65
AMZN 190118C01410000 C Jan 18, 2019 1,410.0 201.55 206.20
AMZN 190118C01420000 C Jan 18, 2019 1,420.0 196.30 200.80
AMZN 190118C01430000 C Jan 18, 2019 1,430.0 191.00 195.45
AMZN 190118C01440000 C Jan 18, 2019 1,440.0 185.40 190.25
AMZN 190118C01450000 C Jan 18, 2019 1,450.0 180.10 184.80
AMZN 190118C01460000 C Jan 18, 2019 1,460.0 175.70 180.05
AMZN 190118C01470000 C Jan 18, 2019 1,470.0 169.70 174.60
AMZN 190118C01480000 C Jan 18, 2019 1,480.0 165.80 169.85
AMZN 190118C01490000 C Jan 18, 2019 1,490.0 160.75 164.50
AMZN 190118C01500000 C Jan 18, 2019 1,500.0 156.35 160.45
AMZN 190118C01510000 C Jan 18, 2019 1,510.0 151.80 156.20
AMZN 190118C01520000 C Jan 18, 2019 1,520.0 145.25 151.35
AMZN 190118C01530000 C Jan 18, 2019 1,530.0 143.00 146.85
AMZN 190118C01540000 C Jan 18, 2019 1,540.0 138.60 142.50
AMZN 190118C01550000 C Jan 18, 2019 1,550.0 134.40 138.75
AMZN 190118C01560000 C Jan 18, 2019 1,560.0 130.35 134.85
AMZN 190118C01570000 C Jan 18, 2019 1,570.0 126.40 130.25
AMZN 190118C01580000 C Jan 18, 2019 1,580.0 122.50 126.75
AMZN 190118C01590000 C Jan 18, 2019 1,590.0 118.65 123.20
AMZN 190118C01600000 C Jan 18, 2019 1,600.0 114.90 119.35
AMZN 190118C01610000 C Jan 18, 2019 1,610.0 111.20 115.70
AMZN 190118C01620000 C Jan 18, 2019 1,620.0 107.85 112.60
AMZN 190118C01630000 C Jan 18, 2019 1,630.0 102.75 107.55
AMZN 190118C01640000 C Jan 18, 2019 1,640.0 100.50 104.15
AMZN 190118C01650000 C Jan 18, 2019 1,650.0 97.25 100.90
AMZN 190118C01660000 C Jan 18, 2019 1,660.0 94.55 97.85
AMZN 190118C01670000 C Jan 18, 2019 1,670.0 91.40 94.70
AMZN 190118C01680000 C Jan 18, 2019 1,680.0 88.50 91.65
AMZN 190118C01690000 C Jan 18, 2019 1,690.0 85.45 88.90
AMZN 190118C01700000 C Jan 18, 2019 1,700.0 82.35 85.95
AMZN 190118C01710000 C Jan 18, 2019 1,710.0 79.85 83.30
AMZN 190118C01720000 C Jan 18, 2019 1,720.0 76.20 80.65
AMZN 190118C01730000 C Jan 18, 2019 1,730.0 74.55 78.00
AMZN 190118C01740000 C Jan 18, 2019 1,740.0 72.00 75.60
AMZN 190118C01750000 C Jan 18, 2019 1,750.0 69.55 73.90
AMZN 190118C01760000 C Jan 18, 2019 1,760.0 66.90 70.80
AMZN 190118C01770000 C Jan 18, 2019 1,770.0 64.80 68.45
AMZN 190118C01780000 C Jan 18, 2019 1,780.0 62.45 66.30
AMZN 190118C01790000 C Jan 18, 2019 1,790.0 60.25 64.20
AMZN 190118C01800000 C Jan 18, 2019 1,800.0 58.50 60.50
AMZN 190118C01820000 C Jan 18, 2019 1,820.0 54.25 57.85
AMZN 190118C01840000 C Jan 18, 2019 1,840.0 50.25 53.85
AMZN 190118C01860000 C Jan 18, 2019 1,860.0 46.65 50.25
AMZN 190118C01880000 C Jan 18, 2019 1,880.0 43.40 46.75
AMZN 190118C01900000 C Jan 18, 2019 1,900.0 40.30 43.45
AMZN 190118C01920000 C Jan 18, 2019 1,920.0 37.05 42.05
AMZN 190118C01940000 C Jan 18, 2019 1,940.0 35.05 40.00
AMZN 190118C01960000 C Jan 18, 2019 1,960.0 32.00 36.95
AMZN 190118C01980000 C Jan 18, 2019 1,980.0 30.20 34.40
AMZN 190118C02000000 C Jan 18, 2019 2,000.0 27.15 32.15
AMZN 190118C02100000 C Jan 18, 2019 2,100.0 18.80 23.00
AMZN 190118C02200000 C Jan 18, 2019 2,200.0 12.55 16.50
AMZN 190118C02300000 C Jan 18, 2019 2,300.0 8.25 11.80
AMZN 190118P00365000 P Jan 18, 2019 365.0 0.07 0.19
AMZN 190118P00370000 P Jan 18, 2019 370.0 0.18 0.35
AMZN 190118P00375000 P Jan 18, 2019 375.0 0.00 0.35
AMZN 190118P00380000 P Jan 18, 2019 380.0 0.00 0.50
AMZN 190118P00385000 P Jan 18, 2019 385.0 0.00 0.50
AMZN 190118P00390000 P Jan 18, 2019 390.0 0.00 0.50
AMZN 190118P00400000 P Jan 18, 2019 400.0 0.05 0.50
AMZN 190118P00410000 P Jan 18, 2019 410.0 0.00 1.21
AMZN 190118P00420000 P Jan 18, 2019 420.0 0.00 1.00
AMZN 190118P00430000 P Jan 18, 2019 430.0 0.00 0.50
AMZN 190118P00440000 P Jan 18, 2019 440.0 0.00 0.55
AMZN 190118P00450000 P Jan 18, 2019 450.0 0.00 0.55
AMZN 190118P00460000 P Jan 18, 2019 460.0 0.24 0.70
AMZN 190118P00470000 P Jan 18, 2019 470.0 0.00 1.00
AMZN 190118P00480000 P Jan 18, 2019 480.0 0.30 0.70
AMZN 190118P00490000 P Jan 18, 2019 490.0 0.35 1.16
AMZN 190118P00500000 P Jan 18, 2019 500.0 0.50 1.00
AMZN 190118P00510000 P Jan 18, 2019 510.0 0.55 1.35
AMZN 190118P00520000 P Jan 18, 2019 520.0 0.00 2.58
AMZN 190118P00530000 P Jan 18, 2019 530.0 0.00 2.74
AMZN 190118P00540000 P Jan 18, 2019 540.0 0.00 1.40
AMZN 190118P00550000 P Jan 18, 2019 550.0 0.25 1.40
AMZN 190118P00560000 P Jan 18, 2019 560.0 0.00 3.25
AMZN 190118P00570000 P Jan 18, 2019 570.0 0.25 3.35
AMZN 190118P00580000 P Jan 18, 2019 580.0 0.25 1.55
AMZN 190118P00590000 P Jan 18, 2019 590.0 0.90 1.80
AMZN 190118P00600000 P Jan 18, 2019 600.0 1.00 1.75
AMZN 190118P00610000 P Jan 18, 2019 610.0 0.00 3.75
AMZN 190118P00620000 P Jan 18, 2019 620.0 0.00 3.90
AMZN 190118P00630000 P Jan 18, 2019 630.0 0.00 4.05
AMZN 190118P00640000 P Jan 18, 2019 640.0 0.00 4.20
AMZN 190118P00650000 P Jan 18, 2019 650.0 1.00 3.75
AMZN 190118P00660000 P Jan 18, 2019 660.0 1.05 4.35
AMZN 190118P00670000 P Jan 18, 2019 670.0 1.35 3.70
AMZN 190118P00680000 P Jan 18, 2019 680.0 0.76 4.65
AMZN 190118P00690000 P Jan 18, 2019 690.0 1.69 3.60
AMZN 190118P00700000 P Jan 18, 2019 700.0 2.75 3.00
AMZN 190118P00710000 P Jan 18, 2019 710.0 2.15 3.25
AMZN 190118P00720000 P Jan 18, 2019 720.0 2.21 4.45
AMZN 190118P00730000 P Jan 18, 2019 730.0 2.53 4.70
AMZN 190118P00740000 P Jan 18, 2019 740.0 2.77 5.05
AMZN 190118P00750000 P Jan 18, 2019 750.0 3.20 5.05
AMZN 190118P00760000 P Jan 18, 2019 760.0 3.45 5.60
AMZN 190118P00770000 P Jan 18, 2019 770.0 3.90 5.90
AMZN 190118P00780000 P Jan 18, 2019 780.0 4.45 6.20
AMZN 190118P00790000 P Jan 18, 2019 790.0 4.55 6.50
AMZN 190118P00800000 P Jan 18, 2019 800.0 4.85 6.95
AMZN 190118P00810000 P Jan 18, 2019 810.0 6.05 7.40
AMZN 190118P00820000 P Jan 18, 2019 820.0 5.80 7.70
AMZN 190118P00830000 P Jan 18, 2019 830.0 6.00 8.30
AMZN 190118P00840000 P Jan 18, 2019 840.0 6.50 8.55
AMZN 190118P00850000 P Jan 18, 2019 850.0 7.10 9.30
AMZN 190118P00860000 P Jan 18, 2019 860.0 7.60 9.80
AMZN 190118P00870000 P Jan 18, 2019 870.0 8.10 10.35
AMZN 190118P00875000 P Jan 18, 2019 875.0 8.35 10.55
AMZN 190118P00880000 P Jan 18, 2019 880.0 8.70 11.00
AMZN 190118P00890000 P Jan 18, 2019 890.0 9.25 11.50
AMZN 190118P00900000 P Jan 18, 2019 900.0 9.90 12.35
AMZN 190118P00910000 P Jan 18, 2019 910.0 10.50 13.05
AMZN 190118P00920000 P Jan 18, 2019 920.0 10.90 13.80
AMZN 190118P00930000 P Jan 18, 2019 930.0 11.90 14.55
AMZN 190118P00940000 P Jan 18, 2019 940.0 12.60 15.40
AMZN 190118P00950000 P Jan 18, 2019 950.0 13.50 16.25
AMZN 190118P00960000 P Jan 18, 2019 960.0 14.25 17.30
AMZN 190118P00970000 P Jan 18, 2019 970.0 14.85 18.45
AMZN 190118P00980000 P Jan 18, 2019 980.0 15.70 19.20
AMZN 190118P00990000 P Jan 18, 2019 990.0 16.25 20.30
AMZN 190118P01000000 P Jan 18, 2019 1,000.0 18.00 21.20
AMZN 190118P01010000 P Jan 18, 2019 1,010.0 17.60 22.40
AMZN 190118P01020000 P Jan 18, 2019 1,020.0 20.40 23.80
AMZN 190118P01030000 P Jan 18, 2019 1,030.0 20.85 25.10
AMZN 190118P01040000 P Jan 18, 2019 1,040.0 22.35 26.20
AMZN 190118P01050000 P Jan 18, 2019 1,050.0 23.70 27.60
AMZN 190118P01060000 P Jan 18, 2019 1,060.0 25.15 29.55
AMZN 190118P01070000 P Jan 18, 2019 1,070.0 26.70 31.10
AMZN 190118P01080000 P Jan 18, 2019 1,080.0 28.45 32.15
AMZN 190118P01090000 P Jan 18, 2019 1,090.0 29.75 34.05
AMZN 190118P01100000 P Jan 18, 2019 1,100.0 31.00 35.40
AMZN 190118P01110000 P Jan 18, 2019 1,110.0 32.55 37.50
AMZN 190118P01120000 P Jan 18, 2019 1,120.0 34.95 39.15
AMZN 190118P01130000 P Jan 18, 2019 1,130.0 37.25 41.25
AMZN 190118P01140000 P Jan 18, 2019 1,140.0 39.20 43.15
AMZN 190118P01150000 P Jan 18, 2019 1,150.0 41.25 44.25
AMZN 190118P01160000 P Jan 18, 2019 1,160.0 41.70 46.25
AMZN 190118P01170000 P Jan 18, 2019 1,170.0 45.50 48.50
AMZN 190118P01180000 P Jan 18, 2019 1,180.0 46.15 50.80
AMZN 190118P01190000 P Jan 18, 2019 1,190.0 50.00 54.00
AMZN 190118P01200000 P Jan 18, 2019 1,200.0 50.70 55.00
AMZN 190118P01210000 P Jan 18, 2019 1,210.0 53.30 58.15
AMZN 190118P01220000 P Jan 18, 2019 1,220.0 57.55 60.60
AMZN 190118P01230000 P Jan 18, 2019 1,230.0 60.20 63.05
AMZN 190118P01240000 P Jan 18, 2019 1,240.0 63.00 65.95
AMZN 190118P01250000 P Jan 18, 2019 1,250.0 64.00 68.90
AMZN 190118P01260000 P Jan 18, 2019 1,260.0 68.65 71.85
AMZN 190118P01270000 P Jan 18, 2019 1,270.0 69.95 74.95
AMZN 190118P01280000 P Jan 18, 2019 1,280.0 72.75 77.95
AMZN 190118P01290000 P Jan 18, 2019 1,290.0 76.35 81.25
AMZN 190118P01300000 P Jan 18, 2019 1,300.0 79.40 84.40
AMZN 190118P01310000 P Jan 18, 2019 1,310.0 82.95 87.95
AMZN 190118P01320000 P Jan 18, 2019 1,320.0 87.95 91.60
AMZN 190118P01330000 P Jan 18, 2019 1,330.0 91.50 95.00
AMZN 190118P01340000 P Jan 18, 2019 1,340.0 94.95 98.65
AMZN 190118P01350000 P Jan 18, 2019 1,350.0 98.80 102.60
AMZN 190118P01360000 P Jan 18, 2019 1,360.0 102.35 106.40
AMZN 190118P01370000 P Jan 18, 2019 1,370.0 105.65 110.45
AMZN 190118P01380000 P Jan 18, 2019 1,380.0 109.75 114.65
AMZN 190118P01390000 P Jan 18, 2019 1,390.0 111.50 118.55
AMZN 190118P01400000 P Jan 18, 2019 1,400.0 118.95 123.00
AMZN 190118P01410000 P Jan 18, 2019 1,410.0 123.30 127.25
AMZN 190118P01420000 P Jan 18, 2019 1,420.0 126.80 131.75
AMZN 190118P01430000 P Jan 18, 2019 1,430.0 132.20 136.30
AMZN 190118P01440000 P Jan 18, 2019 1,440.0 136.95 140.75
AMZN 190118P01450000 P Jan 18, 2019 1,450.0 141.10 146.05
AMZN 190118P01460000 P Jan 18, 2019 1,460.0 145.80 150.40
AMZN 190118P01470000 P Jan 18, 2019 1,470.0 151.05 155.80
AMZN 190118P01480000 P Jan 18, 2019 1,480.0 156.45 161.40
AMZN 190118P01490000 P Jan 18, 2019 1,490.0 160.65 165.65
AMZN 190118P01500000 P Jan 18, 2019 1,500.0 166.45 171.40
AMZN 190118P01510000 P Jan 18, 2019 1,510.0 170.05 177.30
AMZN 190118P01520000 P Jan 18, 2019 1,520.0 178.20 182.85
AMZN 190118P01530000 P Jan 18, 2019 1,530.0 183.10 188.05
AMZN 190118P01540000 P Jan 18, 2019 1,540.0 189.20 193.55
AMZN 190118P01550000 P Jan 18, 2019 1,550.0 195.00 199.80
AMZN 190118P01560000 P Jan 18, 2019 1,560.0 199.10 205.85
AMZN 190118P01570000 P Jan 18, 2019 1,570.0 206.70 211.65
AMZN 190118P01580000 P Jan 18, 2019 1,580.0 212.80 217.80
AMZN 190118P01590000 P Jan 18, 2019 1,590.0 219.20 224.20
AMZN 190118P01600000 P Jan 18, 2019 1,600.0 225.20 230.20
AMZN 190118P01610000 P Jan 18, 2019 1,610.0 231.90 236.25
AMZN 190118P01620000 P Jan 18, 2019 1,620.0 237.90 242.80
AMZN 190118P01630000 P Jan 18, 2019 1,630.0 244.95 249.95
AMZN 190118P01640000 P Jan 18, 2019 1,640.0 251.75 256.75
AMZN 190118P01650000 P Jan 18, 2019 1,650.0 258.20 263.20
AMZN 190118P01660000 P Jan 18, 2019 1,660.0 265.25 270.25
AMZN 190118P01670000 P Jan 18, 2019 1,670.0 272.35 277.35
AMZN 190118P01680000 P Jan 18, 2019 1,680.0 279.40 284.40
AMZN 190118P01690000 P Jan 18, 2019 1,690.0 286.00 290.95
AMZN 190118P01700000 P Jan 18, 2019 1,700.0 293.20 298.05
AMZN 190118P01710000 P Jan 18, 2019 1,710.0 300.80 305.80
AMZN 190118P01720000 P Jan 18, 2019 1,720.0 308.15 313.15
AMZN 190118P01730000 P Jan 18, 2019 1,730.0 315.95 320.95
AMZN 190118P01740000 P Jan 18, 2019 1,740.0 323.30 328.30
AMZN 190118P01750000 P Jan 18, 2019 1,750.0 330.90 335.90
AMZN 190118P01760000 P Jan 18, 2019 1,760.0 338.70 343.70
AMZN 190118P01770000 P Jan 18, 2019 1,770.0 345.80 350.80
AMZN 190118P01780000 P Jan 18, 2019 1,780.0 353.75 358.30
AMZN 190118P01790000 P Jan 18, 2019 1,790.0 361.35 366.30
AMZN 190118P01800000 P Jan 18, 2019 1,800.0 369.95 374.95
AMZN 190118P01820000 P Jan 18, 2019 1,820.0 386.80 391.80
AMZN 190118P01840000 P Jan 18, 2019 1,840.0 403.45 408.45
AMZN 190118P01860000 P Jan 18, 2019 1,860.0 420.45 425.45
AMZN 190118P01880000 P Jan 18, 2019 1,880.0 437.55 442.55
AMZN 190118P01900000 P Jan 18, 2019 1,900.0 455.00 460.00
AMZN 190118P01920000 P Jan 18, 2019 1,920.0 472.65 477.65
AMZN 190118P01940000 P Jan 18, 2019 1,940.0 490.50 495.50
AMZN 190118P01960000 P Jan 18, 2019 1,960.0 508.60 513.60
AMZN 190118P01980000 P Jan 18, 2019 1,980.0 526.75 531.75
AMZN 190118P02000000 P Jan 18, 2019 2,000.0 545.15 550.15
AMZN 190118P02100000 P Jan 18, 2019 2,100.0 637.05 646.50
AMZN 190118P02200000 P Jan 18, 2019 2,200.0 734.80 744.00
AMZN 190118P02300000 P Jan 18, 2019 2,300.0 833.90 843.50
AMZN 190215C01000000 C Feb 15, 2019 1,000.0 507.05 515.50
AMZN 190215C01010000 C Feb 15, 2019 1,010.0 497.55 506.00
AMZN 190215C01020000 C Feb 15, 2019 1,020.0 486.50 494.70
AMZN 190215C01030000 C Feb 15, 2019 1,030.0 478.00 486.50
AMZN 190215C01040000 C Feb 15, 2019 1,040.0 472.35 480.50
AMZN 190215C01050000 C Feb 15, 2019 1,050.0 461.50 469.95
AMZN 190215C01060000 C Feb 15, 2019 1,060.0 453.00 461.50
AMZN 190215C01070000 C Feb 15, 2019 1,070.0 445.00 453.45
AMZN 190215C01080000 C Feb 15, 2019 1,080.0 437.75 447.00
AMZN 190215C01090000 C Feb 15, 2019 1,090.0 429.00 437.20
AMZN 190215C01100000 C Feb 15, 2019 1,100.0 421.35 431.00
AMZN 190215C01110000 C Feb 15, 2019 1,110.0 413.00 421.70
AMZN 190215C01120000 C Feb 15, 2019 1,120.0 405.00 413.50
AMZN 190215C01130000 C Feb 15, 2019 1,130.0 397.00 405.40
AMZN 190215C01140000 C Feb 15, 2019 1,140.0 389.00 397.35
AMZN 190215C01150000 C Feb 15, 2019 1,150.0 382.50 392.00
AMZN 190215C01160000 C Feb 15, 2019 1,160.0 375.00 384.50
AMZN 190215C01170000 C Feb 15, 2019 1,170.0 366.50 374.90
AMZN 190215C01180000 C Feb 15, 2019 1,180.0 360.00 369.50
AMZN 190215C01190000 C Feb 15, 2019 1,190.0 352.00 360.00
AMZN 190215C01200000 C Feb 15, 2019 1,200.0 344.50 352.70
AMZN 190215C01210000 C Feb 15, 2019 1,210.0 337.90 347.50
AMZN 190215C01220000 C Feb 15, 2019 1,220.0 330.00 338.35
AMZN 190215C01230000 C Feb 15, 2019 1,230.0 323.00 331.45
AMZN 190215C01240000 C Feb 15, 2019 1,240.0 318.20 327.00
AMZN 190215C01250000 C Feb 15, 2019 1,250.0 311.40 320.00
AMZN 190215C01260000 C Feb 15, 2019 1,260.0 305.00 313.50
AMZN 190215C01270000 C Feb 15, 2019 1,270.0 296.00 304.00
AMZN 190215C01280000 C Feb 15, 2019 1,280.0 289.00 297.30
AMZN 190215C01290000 C Feb 15, 2019 1,290.0 282.50 291.20
AMZN 190215C01300000 C Feb 15, 2019 1,300.0 276.00 284.20
AMZN 190215C01310000 C Feb 15, 2019 1,310.0 269.50 277.95
AMZN 190215C01320000 C Feb 15, 2019 1,320.0 265.85 274.50
AMZN 190215C01330000 C Feb 15, 2019 1,330.0 260.55 269.00
AMZN 190215C01340000 C Feb 15, 2019 1,340.0 251.50 259.50
AMZN 190215C01350000 C Feb 15, 2019 1,350.0 245.00 253.45
AMZN 190215C01360000 C Feb 15, 2019 1,360.0 239.00 247.55
AMZN 190215C01370000 C Feb 15, 2019 1,370.0 233.50 241.65
AMZN 190215C01380000 C Feb 15, 2019 1,380.0 230.50 238.50
AMZN 190215C01390000 C Feb 15, 2019 1,390.0 224.75 233.00
AMZN 190215C01400000 C Feb 15, 2019 1,400.0 216.50 225.00
AMZN 190215C01405000 C Feb 15, 2019 1,405.0 214.50 224.00
AMZN 190215C01410000 C Feb 15, 2019 1,410.0 211.50 221.00
AMZN 190215C01415000 C Feb 15, 2019 1,415.0 209.00 218.50
AMZN 190215C01420000 C Feb 15, 2019 1,420.0 209.00 217.00
AMZN 190215C01425000 C Feb 15, 2019 1,425.0 203.00 211.35
AMZN 190215C01430000 C Feb 15, 2019 1,430.0 200.50 209.40
AMZN 190215C01435000 C Feb 15, 2019 1,435.0 197.50 206.45
AMZN 190215C01440000 C Feb 15, 2019 1,440.0 195.00 203.90
AMZN 190215C01445000 C Feb 15, 2019 1,445.0 193.00 202.50
AMZN 190215C01450000 C Feb 15, 2019 1,450.0 191.20 200.50
AMZN 190215C01455000 C Feb 15, 2019 1,455.0 188.70 198.00
AMZN 190215C01460000 C Feb 15, 2019 1,460.0 186.30 195.50
AMZN 190215C01465000 C Feb 15, 2019 1,465.0 184.05 193.00
AMZN 190215C01470000 C Feb 15, 2019 1,470.0 181.35 190.50
AMZN 190215C01475000 C Feb 15, 2019 1,475.0 179.15 188.00
AMZN 190215C01480000 C Feb 15, 2019 1,480.0 176.50 185.50
AMZN 190215C01485000 C Feb 15, 2019 1,485.0 174.35 183.50
AMZN 190215C01490000 C Feb 15, 2019 1,490.0 172.00 181.00
AMZN 190215C01495000 C Feb 15, 2019 1,495.0 171.45 178.15
AMZN 190215C01500000 C Feb 15, 2019 1,500.0 167.95 176.50
AMZN 190215C01505000 C Feb 15, 2019 1,505.0 165.30 174.00
AMZN 190215C01510000 C Feb 15, 2019 1,510.0 163.40 171.95
AMZN 190215C01515000 C Feb 15, 2019 1,515.0 160.70 169.50
AMZN 190215C01520000 C Feb 15, 2019 1,520.0 158.10 167.50
AMZN 190215C01525000 C Feb 15, 2019 1,525.0 156.25 165.00
AMZN 190215C01530000 C Feb 15, 2019 1,530.0 153.75 163.00
AMZN 190215C01535000 C Feb 15, 2019 1,535.0 151.60 160.50
AMZN 190215C01540000 C Feb 15, 2019 1,540.0 150.00 159.00
AMZN 190215C01545000 C Feb 15, 2019 1,545.0 147.35 156.50
AMZN 190215C01550000 C Feb 15, 2019 1,550.0 145.60 154.50
AMZN 190215C01555000 C Feb 15, 2019 1,555.0 143.80 151.70
AMZN 190215C01560000 C Feb 15, 2019 1,560.0 141.55 150.50
AMZN 190215C01565000 C Feb 15, 2019 1,565.0 139.55 148.50
AMZN 190215C01570000 C Feb 15, 2019 1,570.0 137.45 146.50
AMZN 190215C01575000 C Feb 15, 2019 1,575.0 135.75 144.30
AMZN 190215C01580000 C Feb 15, 2019 1,580.0 133.75 142.30
AMZN 190215C01585000 C Feb 15, 2019 1,585.0 131.85 140.50
AMZN 190215C01590000 C Feb 15, 2019 1,590.0 129.20 138.50
AMZN 190215C01595000 C Feb 15, 2019 1,595.0 127.30 136.50
AMZN 190215C01600000 C Feb 15, 2019 1,600.0 125.85 133.40
AMZN 190215C01610000 C Feb 15, 2019 1,610.0 122.50 131.00
AMZN 190215C01620000 C Feb 15, 2019 1,620.0 118.55 127.50
AMZN 190215C01630000 C Feb 15, 2019 1,630.0 115.10 123.90
AMZN 190215C01640000 C Feb 15, 2019 1,640.0 111.30 120.40
AMZN 190215C01650000 C Feb 15, 2019 1,650.0 108.05 117.00
AMZN 190215C01660000 C Feb 15, 2019 1,660.0 104.95 113.50
AMZN 190215C01670000 C Feb 15, 2019 1,670.0 101.95 110.50
AMZN 190215C01680000 C Feb 15, 2019 1,680.0 98.80 107.35
AMZN 190215C01690000 C Feb 15, 2019 1,690.0 95.80 104.35
AMZN 190215C01700000 C Feb 15, 2019 1,700.0 92.80 101.30
AMZN 190215C01710000 C Feb 15, 2019 1,710.0 89.95 98.50
AMZN 190215C01720000 C Feb 15, 2019 1,720.0 87.15 95.70
AMZN 190215C01730000 C Feb 15, 2019 1,730.0 84.35 92.85
AMZN 190215C01740000 C Feb 15, 2019 1,740.0 81.70 90.25
AMZN 190215C01750000 C Feb 15, 2019 1,750.0 79.10 87.45
AMZN 190215C01760000 C Feb 15, 2019 1,760.0 76.55 84.70
AMZN 190215C01770000 C Feb 15, 2019 1,770.0 74.10 82.50
AMZN 190215C01780000 C Feb 15, 2019 1,780.0 71.70 80.00
AMZN 190215C01790000 C Feb 15, 2019 1,790.0 69.35 77.85
AMZN 190215C01800000 C Feb 15, 2019 1,800.0 67.10 75.50
AMZN 190215C01810000 C Feb 15, 2019 1,810.0 64.15 72.70
AMZN 190215C01820000 C Feb 15, 2019 1,820.0 62.00 70.55
AMZN 190215C01830000 C Feb 15, 2019 1,830.0 59.90 68.45
AMZN 190215C01840000 C Feb 15, 2019 1,840.0 57.90 66.45
AMZN 190215C01850000 C Feb 15, 2019 1,850.0 55.90 64.45
AMZN 190215C01860000 C Feb 15, 2019 1,860.0 54.00 62.55
AMZN 190215C01870000 C Feb 15, 2019 1,870.0 52.15 60.70
AMZN 190215C01880000 C Feb 15, 2019 1,880.0 50.35 58.90
AMZN 190215C01890000 C Feb 15, 2019 1,890.0 48.60 57.15
AMZN 190215C01900000 C Feb 15, 2019 1,900.0 46.90 55.45
AMZN 190215C01910000 C Feb 15, 2019 1,910.0 45.25 53.80
AMZN 190215C01920000 C Feb 15, 2019 1,920.0 43.65 52.20
AMZN 190215C01930000 C Feb 15, 2019 1,930.0 42.05 50.60
AMZN 190215C01940000 C Feb 15, 2019 1,940.0 40.55 49.10
AMZN 190215C01950000 C Feb 15, 2019 1,950.0 40.00 47.65
AMZN 190215C01960000 C Feb 15, 2019 1,960.0 38.50 44.50
AMZN 190215C01970000 C Feb 15, 2019 1,970.0 37.00 43.00
AMZN 190215C01980000 C Feb 15, 2019 1,980.0 35.50 41.50
AMZN 190215C01990000 C Feb 15, 2019 1,990.0 34.50 40.50
AMZN 190215C02000000 C Feb 15, 2019 2,000.0 33.00 39.00
AMZN 190215P01000000 P Feb 15, 2019 1,000.0 20.00 26.00
AMZN 190215P01010000 P Feb 15, 2019 1,010.0 21.00 27.00
AMZN 190215P01020000 P Feb 15, 2019 1,020.0 22.00 28.00
AMZN 190215P01030000 P Feb 15, 2019 1,030.0 23.50 29.50
AMZN 190215P01040000 P Feb 15, 2019 1,040.0 25.00 31.00
AMZN 190215P01050000 P Feb 15, 2019 1,050.0 26.50 32.50
AMZN 190215P01060000 P Feb 15, 2019 1,060.0 28.00 34.00
AMZN 190215P01070000 P Feb 15, 2019 1,070.0 29.50 35.50
AMZN 190215P01080000 P Feb 15, 2019 1,080.0 31.00 37.00
AMZN 190215P01090000 P Feb 15, 2019 1,090.0 33.00 39.00
AMZN 190215P01100000 P Feb 15, 2019 1,100.0 34.50 40.50
AMZN 190215P01110000 P Feb 15, 2019 1,110.0 36.50 42.50
AMZN 190215P01120000 P Feb 15, 2019 1,120.0 38.50 44.50
AMZN 190215P01130000 P Feb 15, 2019 1,130.0 40.00 48.10
AMZN 190215P01140000 P Feb 15, 2019 1,140.0 42.55 49.80
AMZN 190215P01150000 P Feb 15, 2019 1,150.0 44.00 51.95
AMZN 190215P01160000 P Feb 15, 2019 1,160.0 47.00 54.30
AMZN 190215P01170000 P Feb 15, 2019 1,170.0 49.40 56.75
AMZN 190215P01180000 P Feb 15, 2019 1,180.0 51.65 59.50
AMZN 190215P01190000 P Feb 15, 2019 1,190.0 53.50 62.05
AMZN 190215P01200000 P Feb 15, 2019 1,200.0 56.10 64.65
AMZN 190215P01210000 P Feb 15, 2019 1,210.0 58.75 67.30
AMZN 190215P01220000 P Feb 15, 2019 1,220.0 61.50 70.05
AMZN 190215P01230000 P Feb 15, 2019 1,230.0 65.60 72.90
AMZN 190215P01240000 P Feb 15, 2019 1,240.0 67.25 75.80
AMZN 190215P01250000 P Feb 15, 2019 1,250.0 70.25 78.80
AMZN 190215P01260000 P Feb 15, 2019 1,260.0 73.35 81.90
AMZN 190215P01270000 P Feb 15, 2019 1,270.0 76.55 85.00
AMZN 190215P01280000 P Feb 15, 2019 1,280.0 79.80 88.35
AMZN 190215P01290000 P Feb 15, 2019 1,290.0 84.35 91.70
AMZN 190215P01300000 P Feb 15, 2019 1,300.0 85.95 94.40
AMZN 190215P01310000 P Feb 15, 2019 1,310.0 89.45 97.95
AMZN 190215P01320000 P Feb 15, 2019 1,320.0 93.30 101.60
AMZN 190215P01330000 P Feb 15, 2019 1,330.0 96.80 105.35
AMZN 190215P01340000 P Feb 15, 2019 1,340.0 100.60 109.15
AMZN 190215P01350000 P Feb 15, 2019 1,350.0 104.55 113.30
AMZN 190215P01360000 P Feb 15, 2019 1,360.0 108.50 117.45
AMZN 190215P01370000 P Feb 15, 2019 1,370.0 113.95 121.75
AMZN 190215P01380000 P Feb 15, 2019 1,380.0 116.75 125.50
AMZN 190215P01390000 P Feb 15, 2019 1,390.0 120.95 129.50
AMZN 190215P01400000 P Feb 15, 2019 1,400.0 125.30 134.00
AMZN 190215P01405000 P Feb 15, 2019 1,405.0 129.10 136.85
AMZN 190215P01410000 P Feb 15, 2019 1,410.0 130.00 138.50
AMZN 190215P01415000 P Feb 15, 2019 1,415.0 132.25 141.00
AMZN 190215P01420000 P Feb 15, 2019 1,420.0 134.60 143.00
AMZN 190215P01425000 P Feb 15, 2019 1,425.0 136.90 145.50
AMZN 190215P01430000 P Feb 15, 2019 1,430.0 139.25 147.50
AMZN 190215P01435000 P Feb 15, 2019 1,435.0 140.85 150.00
AMZN 190215P01440000 P Feb 15, 2019 1,440.0 143.60 152.50
AMZN 190215P01445000 P Feb 15, 2019 1,445.0 145.65 154.50
AMZN 190215P01450000 P Feb 15, 2019 1,450.0 149.85 157.50
AMZN 190215P01455000 P Feb 15, 2019 1,455.0 150.55 159.50
AMZN 190215P01460000 P Feb 15, 2019 1,460.0 153.05 162.00
AMZN 190215P01465000 P Feb 15, 2019 1,465.0 157.15 165.10
AMZN 190215P01470000 P Feb 15, 2019 1,470.0 159.65 167.55
AMZN 190215P01475000 P Feb 15, 2019 1,475.0 162.60 169.90
AMZN 190215P01480000 P Feb 15, 2019 1,480.0 164.55 172.75
AMZN 190215P01485000 P Feb 15, 2019 1,485.0 167.90 175.40
AMZN 190215P01490000 P Feb 15, 2019 1,490.0 168.50 177.50
AMZN 190215P01495000 P Feb 15, 2019 1,495.0 172.80 180.65
AMZN 190215P01500000 P Feb 15, 2019 1,500.0 173.80 183.00
AMZN 190215P01505000 P Feb 15, 2019 1,505.0 176.55 185.50
AMZN 190215P01510000 P Feb 15, 2019 1,510.0 181.30 188.80
AMZN 190215P01515000 P Feb 15, 2019 1,515.0 183.25 191.50
AMZN 190215P01520000 P Feb 15, 2019 1,520.0 184.80 193.50
AMZN 190215P01525000 P Feb 15, 2019 1,525.0 189.30 197.10
AMZN 190215P01530000 P Feb 15, 2019 1,530.0 190.85 199.00
AMZN 190215P01535000 P Feb 15, 2019 1,535.0 195.05 202.70
AMZN 190215P01540000 P Feb 15, 2019 1,540.0 197.85 205.50
AMZN 190215P01545000 P Feb 15, 2019 1,545.0 200.45 208.45
AMZN 190215P01550000 P Feb 15, 2019 1,550.0 202.25 211.00
AMZN 190215P01555000 P Feb 15, 2019 1,555.0 206.65 215.00
AMZN 190215P01560000 P Feb 15, 2019 1,560.0 209.30 217.50
AMZN 190215P01565000 P Feb 15, 2019 1,565.0 212.85 221.00
AMZN 190215P01570000 P Feb 15, 2019 1,570.0 215.40 223.50
AMZN 190215P01575000 P Feb 15, 2019 1,575.0 218.00 226.00
AMZN 190215P01580000 P Feb 15, 2019 1,580.0 221.10 229.50
AMZN 190215P01585000 P Feb 15, 2019 1,585.0 224.35 232.50
AMZN 190215P01590000 P Feb 15, 2019 1,590.0 227.85 236.00
AMZN 190215P01595000 P Feb 15, 2019 1,595.0 230.70 239.00
AMZN 190215P01600000 P Feb 15, 2019 1,600.0 233.45 241.50
AMZN 190215P01610000 P Feb 15, 2019 1,610.0 238.30 247.00
AMZN 190215P01620000 P Feb 15, 2019 1,620.0 244.20 253.50
AMZN 190215P01630000 P Feb 15, 2019 1,630.0 252.70 261.00
AMZN 190215P01640000 P Feb 15, 2019 1,640.0 259.55 268.00
AMZN 190215P01650000 P Feb 15, 2019 1,650.0 265.70 274.00
AMZN 190215P01660000 P Feb 15, 2019 1,660.0 273.15 281.50
AMZN 190215P01670000 P Feb 15, 2019 1,670.0 279.45 287.50
AMZN 190215P01680000 P Feb 15, 2019 1,680.0 286.75 295.00
AMZN 190215P01690000 P Feb 15, 2019 1,690.0 291.15 299.45
AMZN 190215P01700000 P Feb 15, 2019 1,700.0 300.90 309.00
AMZN 190215P01710000 P Feb 15, 2019 1,710.0 307.80 316.00
AMZN 190215P01720000 P Feb 15, 2019 1,720.0 314.80 323.00
AMZN 190215P01730000 P Feb 15, 2019 1,730.0 322.20 330.50
AMZN 190215P01740000 P Feb 15, 2019 1,740.0 330.00 338.00
AMZN 190215P01750000 P Feb 15, 2019 1,750.0 337.55 346.00
AMZN 190215P01760000 P Feb 15, 2019 1,760.0 344.65 353.00
AMZN 190215P01770000 P Feb 15, 2019 1,770.0 350.00 359.50
AMZN 190215P01780000 P Feb 15, 2019 1,780.0 360.20 368.50
AMZN 190215P01790000 P Feb 15, 2019 1,790.0 367.80 376.00
AMZN 190215P01800000 P Feb 15, 2019 1,800.0 376.15 384.50
AMZN 190215P01810000 P Feb 15, 2019 1,810.0 383.30 392.00
AMZN 190215P01820000 P Feb 15, 2019 1,820.0 391.75 400.00
AMZN 190215P01830000 P Feb 15, 2019 1,830.0 399.95 408.00
AMZN 190215P01840000 P Feb 15, 2019 1,840.0 408.05 416.50
AMZN 190215P01850000 P Feb 15, 2019 1,850.0 416.15 424.50
AMZN 190215P01860000 P Feb 15, 2019 1,860.0 422.00 431.75
AMZN 190215P01870000 P Feb 15, 2019 1,870.0 432.60 441.00
AMZN 190215P01880000 P Feb 15, 2019 1,880.0 441.55 450.00
AMZN 190215P01890000 P Feb 15, 2019 1,890.0 449.25 457.65
AMZN 190215P01900000 P Feb 15, 2019 1,900.0 457.75 466.00
AMZN 190215P01910000 P Feb 15, 2019 1,910.0 466.95 475.00
AMZN 190215P01920000 P Feb 15, 2019 1,920.0 475.55 484.00
AMZN 190215P01930000 P Feb 15, 2019 1,930.0 484.25 493.00
AMZN 190215P01940000 P Feb 15, 2019 1,940.0 492.55 501.00
AMZN 190215P01950000 P Feb 15, 2019 1,950.0 501.70 510.00
AMZN 190215P01960000 P Feb 15, 2019 1,960.0 510.25 518.50
AMZN 190215P01970000 P Feb 15, 2019 1,970.0 517.00 525.10
AMZN 190215P01980000 P Feb 15, 2019 1,980.0 528.75 537.00
AMZN 190215P01990000 P Feb 15, 2019 1,990.0 537.70 546.00
AMZN 190215P02000000 P Feb 15, 2019 2,000.0 546.20 554.50
AMZN 190621C00480000 C Jun 21, 2019 480.0 997.50 1,007.50
AMZN 190621C00490000 C Jun 21, 2019 490.0 988.50 998.00
AMZN 190621C00500000 C Jun 21, 2019 500.0 979.00 988.50
AMZN 190621C00520000 C Jun 21, 2019 520.0 960.00 969.50
AMZN 190621C00540000 C Jun 21, 2019 540.0 940.50 950.00
AMZN 190621C00560000 C Jun 21, 2019 560.0 922.00 931.50
AMZN 190621C00580000 C Jun 21, 2019 580.0 903.00 912.50
AMZN 190621C00600000 C Jun 21, 2019 600.0 883.50 893.50
AMZN 190621C00620000 C Jun 21, 2019 620.0 865.00 874.50
AMZN 190621C00640000 C Jun 21, 2019 640.0 845.50 855.50
AMZN 190621C00660000 C Jun 21, 2019 660.0 827.50 837.00
AMZN 190621C00680000 C Jun 21, 2019 680.0 808.50 818.00
AMZN 190621C00700000 C Jun 21, 2019 700.0 789.50 799.50
AMZN 190621C00720000 C Jun 21, 2019 720.0 771.00 781.00
AMZN 190621C00740000 C Jun 21, 2019 740.0 753.00 762.50
AMZN 190621C00760000 C Jun 21, 2019 760.0 734.50 744.50
AMZN 190621C00780000 C Jun 21, 2019 780.0 717.00 726.50
AMZN 190621C00800000 C Jun 21, 2019 800.0 698.50 708.00
AMZN 190621C00810000 C Jun 21, 2019 810.0 689.50 699.00
AMZN 190621C00820000 C Jun 21, 2019 820.0 681.00 690.50
AMZN 190621C00830000 C Jun 21, 2019 830.0 671.50 681.00
AMZN 190621C00840000 C Jun 21, 2019 840.0 662.50 672.50
AMZN 190621C00850000 C Jun 21, 2019 850.0 654.00 663.50
AMZN 190621C00860000 C Jun 21, 2019 860.0 645.00 654.50
AMZN 190621C00870000 C Jun 21, 2019 870.0 636.50 646.00
AMZN 190621C00880000 C Jun 21, 2019 880.0 627.50 637.00
AMZN 190621C00890000 C Jun 21, 2019 890.0 618.50 628.50
AMZN 190621C00900000 C Jun 21, 2019 900.0 610.00 619.50
AMZN 190621C00910000 C Jun 21, 2019 910.0 601.50 611.00
AMZN 190621C00920000 C Jun 21, 2019 920.0 593.00 602.50
AMZN 190621C00930000 C Jun 21, 2019 930.0 584.50 594.00
AMZN 190621C00940000 C Jun 21, 2019 940.0 576.00 585.50
AMZN 190621C00950000 C Jun 21, 2019 950.0 567.50 577.50
AMZN 190621C00960000 C Jun 21, 2019 960.0 559.50 569.00
AMZN 190621C00970000 C Jun 21, 2019 970.0 551.00 560.50
AMZN 190621C00980000 C Jun 21, 2019 980.0 542.50 552.50
AMZN 190621C00990000 C Jun 21, 2019 990.0 535.00 544.50
AMZN 190621C01000000 C Jun 21, 2019 1,000.0 527.00 536.00
AMZN 190621C01010000 C Jun 21, 2019 1,010.0 519.00 528.00
AMZN 190621C01020000 C Jun 21, 2019 1,020.0 511.00 520.00
AMZN 190621C01030000 C Jun 21, 2019 1,030.0 503.00 512.00
AMZN 190621C01040000 C Jun 21, 2019 1,040.0 495.00 504.50
AMZN 190621C01050000 C Jun 21, 2019 1,050.0 487.00 496.50
AMZN 190621C01060000 C Jun 21, 2019 1,060.0 479.50 488.50
AMZN 190621C01070000 C Jun 21, 2019 1,070.0 471.50 481.00
AMZN 190621C01080000 C Jun 21, 2019 1,080.0 464.00 473.50
AMZN 190621C01090000 C Jun 21, 2019 1,090.0 456.50 465.50
AMZN 190621C01100000 C Jun 21, 2019 1,100.0 448.50 458.00
AMZN 190621C01110000 C Jun 21, 2019 1,110.0 441.50 451.00
AMZN 190621C01120000 C Jun 21, 2019 1,120.0 434.00 443.50
AMZN 190621C01130000 C Jun 21, 2019 1,130.0 426.50 436.00
AMZN 190621C01140000 C Jun 21, 2019 1,140.0 419.50 429.00
AMZN 190621C01150000 C Jun 21, 2019 1,150.0 412.00 421.50
AMZN 190621C01160000 C Jun 21, 2019 1,160.0 405.00 414.50
AMZN 190621C01170000 C Jun 21, 2019 1,170.0 398.00 407.50
AMZN 190621C01180000 C Jun 21, 2019 1,180.0 391.00 400.50
AMZN 190621C01190000 C Jun 21, 2019 1,190.0 384.00 393.50
AMZN 190621C01200000 C Jun 21, 2019 1,200.0 376.50 385.50
AMZN 190621C01210000 C Jun 21, 2019 1,210.0 369.50 377.95
AMZN 190621C01220000 C Jun 21, 2019 1,220.0 363.00 372.00
AMZN 190621C01230000 C Jun 21, 2019 1,230.0 356.50 365.00
AMZN 190621C01240000 C Jun 21, 2019 1,240.0 350.00 358.50
AMZN 190621C01250000 C Jun 21, 2019 1,250.0 343.50 352.00
AMZN 190621C01260000 C Jun 21, 2019 1,260.0 337.00 346.00
AMZN 190621C01270000 C Jun 21, 2019 1,270.0 330.50 339.50
AMZN 190621C01280000 C Jun 21, 2019 1,280.0 324.00 332.50
AMZN 190621C01290000 C Jun 21, 2019 1,290.0 318.50 327.50
AMZN 190621C01300000 C Jun 21, 2019 1,300.0 311.50 319.50
AMZN 190621C01310000 C Jun 21, 2019 1,310.0 306.00 315.00
AMZN 190621C01320000 C Jun 21, 2019 1,320.0 300.00 308.50
AMZN 190621C01330000 C Jun 21, 2019 1,330.0 294.00 303.00
AMZN 190621C01340000 C Jun 21, 2019 1,340.0 288.50 297.00
AMZN 190621C01350000 C Jun 21, 2019 1,350.0 282.10 290.50
AMZN 190621C01360000 C Jun 21, 2019 1,360.0 276.85 285.55
AMZN 190621C01370000 C Jun 21, 2019 1,370.0 269.50 277.50
AMZN 190621C01380000 C Jun 21, 2019 1,380.0 264.50 272.75
AMZN 190621C01390000 C Jun 21, 2019 1,390.0 259.00 267.25
AMZN 190621C01400000 C Jun 21, 2019 1,400.0 255.00 263.25
AMZN 190621C01410000 C Jun 21, 2019 1,410.0 248.00 256.00
AMZN 190621C01420000 C Jun 21, 2019 1,420.0 243.00 251.00
AMZN 190621C01430000 C Jun 21, 2019 1,430.0 237.50 245.50
AMZN 190621C01440000 C Jun 21, 2019 1,440.0 232.50 240.50
AMZN 190621C01450000 C Jun 21, 2019 1,450.0 228.00 236.00
AMZN 190621C01460000 C Jun 21, 2019 1,460.0 223.00 231.00
AMZN 190621C01470000 C Jun 21, 2019 1,470.0 218.00 226.00
AMZN 190621C01480000 C Jun 21, 2019 1,480.0 214.50 222.95
AMZN 190621C01490000 C Jun 21, 2019 1,490.0 209.75 218.30
AMZN 190621C01500000 C Jun 21, 2019 1,500.0 205.15 213.45
AMZN 190621C01510000 C Jun 21, 2019 1,510.0 200.65 209.05
AMZN 190621C01520000 C Jun 21, 2019 1,520.0 196.15 204.60
AMZN 190621C01530000 C Jun 21, 2019 1,530.0 191.90 197.65
AMZN 190621C01540000 C Jun 21, 2019 1,540.0 187.20 195.85
AMZN 190621C01550000 C Jun 21, 2019 1,550.0 183.35 191.55
AMZN 190621C01560000 C Jun 21, 2019 1,560.0 179.00 187.50
AMZN 190621C01570000 C Jun 21, 2019 1,570.0 174.75 183.45
AMZN 190621C01580000 C Jun 21, 2019 1,580.0 171.05 179.60
AMZN 190621C01590000 C Jun 21, 2019 1,590.0 167.20 173.60
AMZN 190621C01600000 C Jun 21, 2019 1,600.0 163.25 169.25
AMZN 190621C01610000 C Jun 21, 2019 1,610.0 159.50 165.65
AMZN 190621C01620000 C Jun 21, 2019 1,620.0 155.75 161.80
AMZN 190621C01630000 C Jun 21, 2019 1,630.0 152.05 158.30
AMZN 190621C01640000 C Jun 21, 2019 1,640.0 148.45 154.70
AMZN 190621C01650000 C Jun 21, 2019 1,650.0 145.00 150.85
AMZN 190621C01660000 C Jun 21, 2019 1,660.0 141.15 148.00
AMZN 190621C01680000 C Jun 21, 2019 1,680.0 134.50 142.80
AMZN 190621C01700000 C Jun 21, 2019 1,700.0 127.90 134.55
AMZN 190621C01720000 C Jun 21, 2019 1,720.0 121.70 128.90
AMZN 190621C01740000 C Jun 21, 2019 1,740.0 116.15 122.60
AMZN 190621C01760000 C Jun 21, 2019 1,760.0 110.40 116.60
AMZN 190621C01780000 C Jun 21, 2019 1,780.0 104.70 110.60
AMZN 190621C01800000 C Jun 21, 2019 1,800.0 100.00 105.55
AMZN 190621C01820000 C Jun 21, 2019 1,820.0 95.15 100.50
AMZN 190621C01840000 C Jun 21, 2019 1,840.0 90.05 95.50
AMZN 190621C01860000 C Jun 21, 2019 1,860.0 85.60 90.85
AMZN 190621C01880000 C Jun 21, 2019 1,880.0 80.75 86.40
AMZN 190621C01900000 C Jun 21, 2019 1,900.0 76.50 82.30
AMZN 190621C01920000 C Jun 21, 2019 1,920.0 71.75 78.35
AMZN 190621C01940000 C Jun 21, 2019 1,940.0 67.90 74.60
AMZN 190621C01960000 C Jun 21, 2019 1,960.0 64.25 71.00
AMZN 190621C01980000 C Jun 21, 2019 1,980.0 61.55 68.00
AMZN 190621C02000000 C Jun 21, 2019 2,000.0 58.20 63.55
AMZN 190621C02100000 C Jun 21, 2019 2,100.0 43.05 51.60
AMZN 190621C02200000 C Jun 21, 2019 2,200.0 35.50 40.20
AMZN 190621C02300000 C Jun 21, 2019 2,300.0 25.00 30.50
AMZN 190621P00480000 P Jun 21, 2019 480.0 0.35 1.50
AMZN 190621P00490000 P Jun 21, 2019 490.0 0.30 5.00
AMZN 190621P00500000 P Jun 21, 2019 500.0 0.00 3.00
AMZN 190621P00520000 P Jun 21, 2019 520.0 0.00 4.70
AMZN 190621P00540000 P Jun 21, 2019 540.0 0.30 3.75
AMZN 190621P00560000 P Jun 21, 2019 560.0 0.31 3.50
AMZN 190621P00580000 P Jun 21, 2019 580.0 1.00 3.90
AMZN 190621P00600000 P Jun 21, 2019 600.0 2.10 6.25
AMZN 190621P00620000 P Jun 21, 2019 620.0 1.50 6.45
AMZN 190621P00640000 P Jun 21, 2019 640.0 2.50 7.00
AMZN 190621P00660000 P Jun 21, 2019 660.0 3.20 7.90
AMZN 190621P00680000 P Jun 21, 2019 680.0 4.10 8.35
AMZN 190621P00700000 P Jun 21, 2019 700.0 4.90 8.75
AMZN 190621P00720000 P Jun 21, 2019 720.0 5.75 10.45
AMZN 190621P00740000 P Jun 21, 2019 740.0 6.75 11.00
AMZN 190621P00760000 P Jun 21, 2019 760.0 7.00 11.25
AMZN 190621P00780000 P Jun 21, 2019 780.0 9.65 13.40
AMZN 190621P00800000 P Jun 21, 2019 800.0 9.00 13.00
AMZN 190621P00810000 P Jun 21, 2019 810.0 11.60 15.50
AMZN 190621P00820000 P Jun 21, 2019 820.0 11.00 16.00
AMZN 190621P00830000 P Jun 21, 2019 830.0 13.05 16.90
AMZN 190621P00840000 P Jun 21, 2019 840.0 12.50 17.50
AMZN 190621P00850000 P Jun 21, 2019 850.0 14.80 18.50
AMZN 190621P00860000 P Jun 21, 2019 860.0 14.50 19.50
AMZN 190621P00870000 P Jun 21, 2019 870.0 15.00 20.00
AMZN 190621P00880000 P Jun 21, 2019 880.0 17.60 21.50
AMZN 190621P00890000 P Jun 21, 2019 890.0 17.00 22.00
AMZN 190621P00900000 P Jun 21, 2019 900.0 18.00 23.00
AMZN 190621P00910000 P Jun 21, 2019 910.0 19.50 24.50
AMZN 190621P00920000 P Jun 21, 2019 920.0 21.85 26.50
AMZN 190621P00930000 P Jun 21, 2019 930.0 22.05 27.50
AMZN 190621P00940000 P Jun 21, 2019 940.0 22.50 28.50
AMZN 190621P00950000 P Jun 21, 2019 950.0 24.60 30.00
AMZN 190621P00960000 P Jun 21, 2019 960.0 25.00 31.00
AMZN 190621P00970000 P Jun 21, 2019 970.0 27.30 32.50
AMZN 190621P00980000 P Jun 21, 2019 980.0 28.00 34.00
AMZN 190621P00990000 P Jun 21, 2019 990.0 29.50 35.50
AMZN 190621P01000000 P Jun 21, 2019 1,000.0 31.00 37.00
AMZN 190621P01010000 P Jun 21, 2019 1,010.0 32.50 38.50
AMZN 190621P01020000 P Jun 21, 2019 1,020.0 35.90 40.50
AMZN 190621P01030000 P Jun 21, 2019 1,030.0 36.00 42.00
AMZN 190621P01040000 P Jun 21, 2019 1,040.0 39.30 44.00
AMZN 190621P01050000 P Jun 21, 2019 1,050.0 40.00 46.10
AMZN 190621P01060000 P Jun 21, 2019 1,060.0 41.45 48.00
AMZN 190621P01070000 P Jun 21, 2019 1,070.0 43.60 50.00
AMZN 190621P01080000 P Jun 21, 2019 1,080.0 45.55 52.10
AMZN 190621P01090000 P Jun 21, 2019 1,090.0 47.75 54.20
AMZN 190621P01100000 P Jun 21, 2019 1,100.0 49.05 56.40
AMZN 190621P01110000 P Jun 21, 2019 1,110.0 51.20 58.45
AMZN 190621P01120000 P Jun 21, 2019 1,120.0 53.95 60.85
AMZN 190621P01130000 P Jun 21, 2019 1,130.0 56.30 63.40
AMZN 190621P01140000 P Jun 21, 2019 1,140.0 58.75 65.90
AMZN 190621P01150000 P Jun 21, 2019 1,150.0 61.30 68.45
AMZN 190621P01160000 P Jun 21, 2019 1,160.0 64.10 70.90
AMZN 190621P01170000 P Jun 21, 2019 1,170.0 66.75 73.80
AMZN 190621P01180000 P Jun 21, 2019 1,180.0 69.25 76.30
AMZN 190621P01190000 P Jun 21, 2019 1,190.0 72.15 79.40
AMZN 190621P01200000 P Jun 21, 2019 1,200.0 75.05 82.30
AMZN 190621P01210000 P Jun 21, 2019 1,210.0 77.65 85.15
AMZN 190621P01220000 P Jun 21, 2019 1,220.0 81.20 88.40
AMZN 190621P01230000 P Jun 21, 2019 1,230.0 83.85 91.55
AMZN 190621P01240000 P Jun 21, 2019 1,240.0 89.20 94.75
AMZN 190621P01250000 P Jun 21, 2019 1,250.0 90.60 98.05
AMZN 190621P01260000 P Jun 21, 2019 1,260.0 94.00 101.45
AMZN 190621P01270000 P Jun 21, 2019 1,270.0 97.45 104.90
AMZN 190621P01280000 P Jun 21, 2019 1,280.0 102.15 108.45
AMZN 190621P01290000 P Jun 21, 2019 1,290.0 105.50 111.45
AMZN 190621P01300000 P Jun 21, 2019 1,300.0 107.00 115.30
AMZN 190621P01310000 P Jun 21, 2019 1,310.0 112.80 119.60
AMZN 190621P01320000 P Jun 21, 2019 1,320.0 114.00 123.25
AMZN 190621P01330000 P Jun 21, 2019 1,330.0 120.30 127.40
AMZN 190621P01340000 P Jun 21, 2019 1,340.0 124.25 131.10
AMZN 190621P01350000 P Jun 21, 2019 1,350.0 128.05 135.55
AMZN 190621P01360000 P Jun 21, 2019 1,360.0 131.00 139.45
AMZN 190621P01370000 P Jun 21, 2019 1,370.0 136.50 143.70
AMZN 190621P01380000 P Jun 21, 2019 1,380.0 141.15 148.40
AMZN 190621P01390000 P Jun 21, 2019 1,390.0 145.60 152.85
AMZN 190621P01400000 P Jun 21, 2019 1,400.0 150.10 157.40
AMZN 190621P01410000 P Jun 21, 2019 1,410.0 154.75 162.00
AMZN 190621P01420000 P Jun 21, 2019 1,420.0 159.50 166.70
AMZN 190621P01430000 P Jun 21, 2019 1,430.0 164.20 171.45
AMZN 190621P01440000 P Jun 21, 2019 1,440.0 169.05 176.35
AMZN 190621P01450000 P Jun 21, 2019 1,450.0 174.10 181.25
AMZN 190621P01460000 P Jun 21, 2019 1,460.0 177.50 185.35
AMZN 190621P01470000 P Jun 21, 2019 1,470.0 182.05 190.75
AMZN 190621P01480000 P Jun 21, 2019 1,480.0 187.00 195.90
AMZN 190621P01490000 P Jun 21, 2019 1,490.0 194.50 201.20
AMZN 190621P01500000 P Jun 21, 2019 1,500.0 197.75 206.55
AMZN 190621P01510000 P Jun 21, 2019 1,510.0 203.30 211.95
AMZN 190621P01520000 P Jun 21, 2019 1,520.0 208.45 217.00
AMZN 190621P01530000 P Jun 21, 2019 1,530.0 216.70 223.00
AMZN 190621P01540000 P Jun 21, 2019 1,540.0 219.20 228.50
AMZN 190621P01550000 P Jun 21, 2019 1,550.0 227.85 234.35
AMZN 190621P01560000 P Jun 21, 2019 1,560.0 231.00 240.15
AMZN 190621P01570000 P Jun 21, 2019 1,570.0 238.00 246.50
AMZN 190621P01580000 P Jun 21, 2019 1,580.0 245.05 253.10
AMZN 190621P01590000 P Jun 21, 2019 1,590.0 248.75 258.00
AMZN 190621P01600000 P Jun 21, 2019 1,600.0 255.50 264.50
AMZN 190621P01610000 P Jun 21, 2019 1,610.0 260.50 270.00
AMZN 190621P01620000 P Jun 21, 2019 1,620.0 268.00 277.00
AMZN 190621P01630000 P Jun 21, 2019 1,630.0 274.00 282.90
AMZN 190621P01640000 P Jun 21, 2019 1,640.0 279.50 289.00
AMZN 190621P01650000 P Jun 21, 2019 1,650.0 287.00 295.00
AMZN 190621P01660000 P Jun 21, 2019 1,660.0 292.50 302.00
AMZN 190621P01680000 P Jun 21, 2019 1,680.0 306.00 315.00
AMZN 190621P01700000 P Jun 21, 2019 1,700.0 319.50 329.00
AMZN 190621P01720000 P Jun 21, 2019 1,720.0 333.50 342.50
AMZN 190621P01740000 P Jun 21, 2019 1,740.0 348.50 357.00
AMZN 190621P01760000 P Jun 21, 2019 1,760.0 362.00 371.50
AMZN 190621P01780000 P Jun 21, 2019 1,780.0 376.50 386.00
AMZN 190621P01800000 P Jun 21, 2019 1,800.0 391.50 401.00
AMZN 190621P01820000 P Jun 21, 2019 1,820.0 407.00 416.00
AMZN 190621P01840000 P Jun 21, 2019 1,840.0 423.00 432.00
AMZN 190621P01860000 P Jun 21, 2019 1,860.0 438.50 447.50
AMZN 190621P01880000 P Jun 21, 2019 1,880.0 454.50 463.50
AMZN 190621P01900000 P Jun 21, 2019 1,900.0 470.50 479.50
AMZN 190621P01920000 P Jun 21, 2019 1,920.0 487.00 496.00
AMZN 190621P01940000 P Jun 21, 2019 1,940.0 503.50 512.50
AMZN 190621P01960000 P Jun 21, 2019 1,960.0 520.50 529.60
AMZN 190621P01980000 P Jun 21, 2019 1,980.0 538.00 547.00
AMZN 190621P02000000 P Jun 21, 2019 2,000.0 555.00 564.40
AMZN 190621P02100000 P Jun 21, 2019 2,100.0 644.50 654.00
AMZN 190621P02200000 P Jun 21, 2019 2,200.0 738.50 748.00
AMZN 190621P02300000 P Jun 21, 2019 2,300.0 835.00 844.50
AMZN 200117C00480000 C Jan 17, 2020 480.0 1,010.50 1,020.00
AMZN 200117C00490000 C Jan 17, 2020 490.0 1,000.50 1,010.50
AMZN 200117C00500000 C Jan 17, 2020 500.0 991.50 1,001.00
AMZN 200117C00520000 C Jan 17, 2020 520.0 973.00 982.50
AMZN 200117C00540000 C Jan 17, 2020 540.0 955.00 964.50
AMZN 200117C00560000 C Jan 17, 2020 560.0 936.50 946.00
AMZN 200117C00580000 C Jan 17, 2020 580.0 918.00 928.00
AMZN 200117C00600000 C Jan 17, 2020 600.0 899.50 909.50
AMZN 200117C00620000 C Jan 17, 2020 620.0 882.00 891.50
AMZN 200117C00640000 C Jan 17, 2020 640.0 863.50 873.50
AMZN 200117C00660000 C Jan 17, 2020 660.0 846.00 855.50
AMZN 200117C00680000 C Jan 17, 2020 680.0 828.50 838.00
AMZN 200117C00700000 C Jan 17, 2020 700.0 810.50 820.00
AMZN 200117C00720000 C Jan 17, 2020 720.0 792.50 802.50
AMZN 200117C00740000 C Jan 17, 2020 740.0 775.50 785.00
AMZN 200117C00760000 C Jan 17, 2020 760.0 758.50 768.00
AMZN 200117C00780000 C Jan 17, 2020 780.0 741.00 750.50
AMZN 200117C00800000 C Jan 17, 2020 800.0 724.00 733.50
AMZN 200117C00820000 C Jan 17, 2020 820.0 707.00 716.50
AMZN 200117C00830000 C Jan 17, 2020 830.0 699.00 708.50
AMZN 200117C00840000 C Jan 17, 2020 840.0 690.50 700.00
AMZN 200117C00850000 C Jan 17, 2020 850.0 682.00 692.00
AMZN 200117C00860000 C Jan 17, 2020 860.0 674.00 683.50
AMZN 200117C00870000 C Jan 17, 2020 870.0 666.00 675.50
AMZN 200117C00880000 C Jan 17, 2020 880.0 658.00 667.50
AMZN 200117C00890000 C Jan 17, 2020 890.0 649.50 659.00
AMZN 200117C00900000 C Jan 17, 2020 900.0 641.50 651.00
AMZN 200117C00910000 C Jan 17, 2020 910.0 633.50 643.00
AMZN 200117C00920000 C Jan 17, 2020 920.0 626.00 635.50
AMZN 200117C00930000 C Jan 17, 2020 930.0 617.50 627.00
AMZN 200117C00940000 C Jan 17, 2020 940.0 610.00 619.50
AMZN 200117C00950000 C Jan 17, 2020 950.0 602.50 612.00
AMZN 200117C00960000 C Jan 17, 2020 960.0 594.70 604.00
AMZN 200117C00970000 C Jan 17, 2020 970.0 587.50 596.50
AMZN 200117C00980000 C Jan 17, 2020 980.0 579.60 589.00
AMZN 200117C00990000 C Jan 17, 2020 990.0 572.10 581.50
AMZN 200117C01000000 C Jan 17, 2020 1,000.0 564.60 574.00
AMZN 200117C01010000 C Jan 17, 2020 1,010.0 557.10 566.50
AMZN 200117C01020000 C Jan 17, 2020 1,020.0 550.00 559.00
AMZN 200117C01030000 C Jan 17, 2020 1,030.0 542.25 551.50
AMZN 200117C01040000 C Jan 17, 2020 1,040.0 535.50 544.50
AMZN 200117C01050000 C Jan 17, 2020 1,050.0 527.50 537.00
AMZN 200117C01060000 C Jan 17, 2020 1,060.0 521.00 530.00
AMZN 200117C01070000 C Jan 17, 2020 1,070.0 513.60 523.00
AMZN 200117C01080000 C Jan 17, 2020 1,080.0 506.50 516.00
AMZN 200117C01090000 C Jan 17, 2020 1,090.0 499.50 509.00
AMZN 200117C01100000 C Jan 17, 2020 1,100.0 492.50 502.00
AMZN 200117C01110000 C Jan 17, 2020 1,110.0 486.00 495.00
AMZN 200117C01120000 C Jan 17, 2020 1,120.0 479.00 488.50
AMZN 200117C01130000 C Jan 17, 2020 1,130.0 472.00 481.50
AMZN 200117C01140000 C Jan 17, 2020 1,140.0 465.00 475.00
AMZN 200117C01150000 C Jan 17, 2020 1,150.0 459.00 468.50
AMZN 200117C01160000 C Jan 17, 2020 1,160.0 452.05 461.50
AMZN 200117C01170000 C Jan 17, 2020 1,170.0 445.50 455.00
AMZN 200117C01180000 C Jan 17, 2020 1,180.0 439.00 448.50
AMZN 200117C01190000 C Jan 17, 2020 1,190.0 433.00 442.45
AMZN 200117C01200000 C Jan 17, 2020 1,200.0 426.50 436.00
AMZN 200117C01210000 C Jan 17, 2020 1,210.0 420.00 429.50
AMZN 200117C01220000 C Jan 17, 2020 1,220.0 414.00 423.50
AMZN 200117C01230000 C Jan 17, 2020 1,230.0 408.00 417.50
AMZN 200117C01240000 C Jan 17, 2020 1,240.0 402.00 411.50
AMZN 200117C01250000 C Jan 17, 2020 1,250.0 396.00 405.00
AMZN 200117C01260000 C Jan 17, 2020 1,260.0 390.00 399.50
AMZN 200117C01270000 C Jan 17, 2020 1,270.0 384.00 393.50
AMZN 200117C01280000 C Jan 17, 2020 1,280.0 378.00 387.50
AMZN 200117C01290000 C Jan 17, 2020 1,290.0 372.50 382.00
AMZN 200117C01300000 C Jan 17, 2020 1,300.0 366.50 376.00
AMZN 200117C01310000 C Jan 17, 2020 1,310.0 361.00 370.50
AMZN 200117C01320000 C Jan 17, 2020 1,320.0 355.50 365.00
AMZN 200117C01330000 C Jan 17, 2020 1,330.0 350.00 359.50
AMZN 200117C01340000 C Jan 17, 2020 1,340.0 344.50 354.00
AMZN 200117C01350000 C Jan 17, 2020 1,350.0 339.00 348.45
AMZN 200117C01360000 C Jan 17, 2020 1,360.0 333.50 342.85
AMZN 200117C01370000 C Jan 17, 2020 1,370.0 328.00 336.75
AMZN 200117C01380000 C Jan 17, 2020 1,380.0 323.00 332.35
AMZN 200117C01390000 C Jan 17, 2020 1,390.0 317.50 326.50
AMZN 200117C01400000 C Jan 17, 2020 1,400.0 312.55 322.00
AMZN 200117C01410000 C Jan 17, 2020 1,410.0 307.50 316.35
AMZN 200117C01420000 C Jan 17, 2020 1,420.0 302.50 312.00
AMZN 200117C01430000 C Jan 17, 2020 1,430.0 298.00 307.20
AMZN 200117C01440000 C Jan 17, 2020 1,440.0 293.00 302.00
AMZN 200117C01450000 C Jan 17, 2020 1,450.0 288.00 296.90
AMZN 200117C01460000 C Jan 17, 2020 1,460.0 283.15 292.50
AMZN 200117C01470000 C Jan 17, 2020 1,470.0 283.00 288.00
AMZN 200117C01480000 C Jan 17, 2020 1,480.0 274.00 282.90
AMZN 200117C01490000 C Jan 17, 2020 1,490.0 269.00 278.40
AMZN 200117C01500000 C Jan 17, 2020 1,500.0 265.50 274.50
AMZN 200117C01510000 C Jan 17, 2020 1,510.0 261.05 270.50
AMZN 200117C01520000 C Jan 17, 2020 1,520.0 256.75 265.40
AMZN 200117C01530000 C Jan 17, 2020 1,530.0 252.45 261.00
AMZN 200117C01540000 C Jan 17, 2020 1,540.0 248.25 257.50
AMZN 200117C01550000 C Jan 17, 2020 1,550.0 244.00 252.50
AMZN 200117C01560000 C Jan 17, 2020 1,560.0 239.85 248.50
AMZN 200117C01570000 C Jan 17, 2020 1,570.0 235.80 244.50
AMZN 200117C01580000 C Jan 17, 2020 1,580.0 231.75 240.50
AMZN 200117C01590000 C Jan 17, 2020 1,590.0 227.75 236.35
AMZN 200117C01600000 C Jan 17, 2020 1,600.0 223.85 232.50
AMZN 200117C01610000 C Jan 17, 2020 1,610.0 219.95 228.50
AMZN 200117C01620000 C Jan 17, 2020 1,620.0 216.20 224.50
AMZN 200117C01630000 C Jan 17, 2020 1,630.0 212.45 221.00
AMZN 200117C01640000 C Jan 17, 2020 1,640.0 208.70 217.00
AMZN 200117C01650000 C Jan 17, 2020 1,650.0 205.05 213.50
AMZN 200117C01660000 C Jan 17, 2020 1,660.0 201.40 210.00
AMZN 200117C01680000 C Jan 17, 2020 1,680.0 194.40 203.00
AMZN 200117C01700000 C Jan 17, 2020 1,700.0 187.45 196.00
AMZN 200117C01720000 C Jan 17, 2020 1,720.0 180.80 189.50
AMZN 200117C01740000 C Jan 17, 2020 1,740.0 174.40 183.00
AMZN 200117C01760000 C Jan 17, 2020 1,760.0 168.00 176.50
AMZN 200117C01780000 C Jan 17, 2020 1,780.0 161.95 170.45
AMZN 200117C01800000 C Jan 17, 2020 1,800.0 156.00 164.50
AMZN 200117C01820000 C Jan 17, 2020 1,820.0 149.45 158.50
AMZN 200117C01840000 C Jan 17, 2020 1,840.0 143.90 153.00
AMZN 200117C01860000 C Jan 17, 2020 1,860.0 138.55 147.50
AMZN 200117C01880000 C Jan 17, 2020 1,880.0 133.30 142.50
AMZN 200117C01900000 C Jan 17, 2020 1,900.0 128.30 137.50
AMZN 200117C01920000 C Jan 17, 2020 1,920.0 123.40 132.00
AMZN 200117C01940000 C Jan 17, 2020 1,940.0 119.60 128.00
AMZN 200117C01960000 C Jan 17, 2020 1,960.0 114.45 123.50
AMZN 200117C01980000 C Jan 17, 2020 1,980.0 110.20 119.00
AMZN 200117C02000000 C Jan 17, 2020 2,000.0 106.15 114.90
AMZN 200117C02020000 C Jan 17, 2020 2,020.0 102.20 110.45
AMZN 200117C02025000 C Jan 17, 2020 2,025.0 101.20 109.70
AMZN 200117C02100000 C Jan 17, 2020 2,100.0 87.05 95.00
AMZN 200117C02175000 C Jan 17, 2020 2,175.0 74.95 82.75
AMZN 200117C02180000 C Jan 17, 2020 2,180.0 74.20 82.00
AMZN 200117C02200000 C Jan 17, 2020 2,200.0 71.40 79.00
AMZN 200117C02250000 C Jan 17, 2020 2,250.0 63.50 72.05
AMZN 200117C02275000 C Jan 17, 2020 2,275.0 61.10 68.80
AMZN 200117C02300000 C Jan 17, 2020 2,300.0 58.10 65.70
AMZN 200117C02325000 C Jan 17, 2020 2,325.0 55.05 62.75
AMZN 200117C02350000 C Jan 17, 2020 2,350.0 52.45 59.95
AMZN 200117C02355000 C Jan 17, 2020 2,355.0 51.95 59.40
AMZN 200117P00480000 P Jan 17, 2020 480.0 2.85 3.80
AMZN 200117P00490000 P Jan 17, 2020 490.0 3.15 4.50
AMZN 200117P00500000 P Jan 17, 2020 500.0 2.95 6.45
AMZN 200117P00520000 P Jan 17, 2020 520.0 2.01 6.95
AMZN 200117P00540000 P Jan 17, 2020 540.0 1.50 5.90
AMZN 200117P00560000 P Jan 17, 2020 560.0 2.50 6.95
AMZN 200117P00580000 P Jan 17, 2020 580.0 4.00 9.00
AMZN 200117P00600000 P Jan 17, 2020 600.0 4.00 8.00
AMZN 200117P00620000 P Jan 17, 2020 620.0 4.50 7.80
AMZN 200117P00640000 P Jan 17, 2020 640.0 7.50 11.50
AMZN 200117P00660000 P Jan 17, 2020 660.0 7.00 12.00
AMZN 200117P00680000 P Jan 17, 2020 680.0 8.50 13.50
AMZN 200117P00700000 P Jan 17, 2020 700.0 9.50 14.50
AMZN 200117P00720000 P Jan 17, 2020 720.0 11.50 16.50
AMZN 200117P00740000 P Jan 17, 2020 740.0 12.50 17.50
AMZN 200117P00760000 P Jan 17, 2020 760.0 14.00 17.10
AMZN 200117P00780000 P Jan 17, 2020 780.0 16.50 21.50
AMZN 200117P00800000 P Jan 17, 2020 800.0 18.00 22.00
AMZN 200117P00820000 P Jan 17, 2020 820.0 20.50 26.50
AMZN 200117P00830000 P Jan 17, 2020 830.0 21.50 27.50
AMZN 200117P00840000 P Jan 17, 2020 840.0 22.50 28.50
AMZN 200117P00850000 P Jan 17, 2020 850.0 25.00 30.00
AMZN 200117P00860000 P Jan 17, 2020 860.0 25.50 31.50
AMZN 200117P00870000 P Jan 17, 2020 870.0 26.50 32.50
AMZN 200117P00880000 P Jan 17, 2020 880.0 28.00 34.00
AMZN 200117P00890000 P Jan 17, 2020 890.0 29.00 34.00
AMZN 200117P00900000 P Jan 17, 2020 900.0 33.00 37.50
AMZN 200117P00910000 P Jan 17, 2020 910.0 32.50 38.50
AMZN 200117P00920000 P Jan 17, 2020 920.0 34.00 40.00
AMZN 200117P00930000 P Jan 17, 2020 930.0 36.00 42.00
AMZN 200117P00940000 P Jan 17, 2020 940.0 37.50 43.50
AMZN 200117P00950000 P Jan 17, 2020 950.0 39.00 45.00
AMZN 200117P00960000 P Jan 17, 2020 960.0 40.45 46.10
AMZN 200117P00970000 P Jan 17, 2020 970.0 42.35 49.10
AMZN 200117P00980000 P