Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Amazon Com (AMZN)
As of Apr 27 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 150501C00290000 C 05/01/15 290.0 151.20 153.25
AMZN 150501C00295000 C 05/01/15 295.0 146.20 148.25
AMZN 150501C00300000 C 05/01/15 300.0 141.20 143.25
AMZN 150501C00305000 C 05/01/15 305.0 136.20 138.25
AMZN 150501C00310000 C 05/01/15 310.0 131.20 133.25
AMZN 150501C00315000 C 05/01/15 315.0 126.20 128.30
AMZN 150501C00320000 C 05/01/15 320.0 121.20 123.30
AMZN 150501C00325000 C 05/01/15 325.0 116.20 118.30
AMZN 150501C00327500 C 05/01/15 327.5 113.70 115.80
AMZN 150501C00330000 C 05/01/15 330.0 111.20 113.30
AMZN 150501C00332500 C 05/01/15 332.5 108.70 110.60
AMZN 150501C00335000 C 05/01/15 335.0 106.25 108.30
AMZN 150501C00337500 C 05/01/15 337.5 103.70 105.80
AMZN 150501C00340000 C 05/01/15 340.0 101.80 103.10
AMZN 150501C00342500 C 05/01/15 342.5 98.70 100.80
AMZN 150501C00345000 C 05/01/15 345.0 96.20 98.30
AMZN 150501C00347500 C 05/01/15 347.5 94.25 95.15
AMZN 150501C00350000 C 05/01/15 350.0 91.20 93.30
AMZN 150501C00352500 C 05/01/15 352.5 89.25 90.80
AMZN 150501C00355000 C 05/01/15 355.0 86.75 88.30
AMZN 150501C00357500 C 05/01/15 357.5 83.70 85.80
AMZN 150501C00360000 C 05/01/15 360.0 81.20 83.30
AMZN 150501C00362500 C 05/01/15 362.5 78.65 80.80
AMZN 150501C00365000 C 05/01/15 365.0 76.20 78.30
AMZN 150501C00367500 C 05/01/15 367.5 74.15 75.80
AMZN 150501C00370000 C 05/01/15 370.0 71.65 72.65
AMZN 150501C00372500 C 05/01/15 372.5 68.70 70.80
AMZN 150501C00375000 C 05/01/15 375.0 66.65 67.60
AMZN 150501C00377500 C 05/01/15 377.5 64.20 65.05
AMZN 150501C00380000 C 05/01/15 380.0 61.70 62.65
AMZN 150501C00382500 C 05/01/15 382.5 59.40 60.70
AMZN 150501C00385000 C 05/01/15 385.0 56.85 57.60
AMZN 150501C00387500 C 05/01/15 387.5 54.45 55.05
AMZN 150501C00390000 C 05/01/15 390.0 51.95 52.60
AMZN 150501C00392500 C 05/01/15 392.5 49.55 50.55
AMZN 150501C00395000 C 05/01/15 395.0 47.00 48.25
AMZN 150501C00397500 C 05/01/15 397.5 44.55 45.10
AMZN 150501C00400000 C 05/01/15 400.0 42.05 42.45
AMZN 150501C00402500 C 05/01/15 402.5 39.55 40.05
AMZN 150501C00405000 C 05/01/15 405.0 37.10 37.45
AMZN 150501C00407500 C 05/01/15 407.5 34.60 35.00
AMZN 150501C00410000 C 05/01/15 410.0 32.10 32.55
AMZN 150501C00412500 C 05/01/15 412.5 29.65 30.05
AMZN 150501C00415000 C 05/01/15 415.0 27.20 27.60
AMZN 150501C00417500 C 05/01/15 417.5 24.75 25.20
AMZN 150501C00420000 C 05/01/15 420.0 22.35 22.75
AMZN 150501C00422500 C 05/01/15 422.5 19.95 20.35
AMZN 150501C00425000 C 05/01/15 425.0 17.65 18.05
AMZN 150501C00427500 C 05/01/15 427.5 15.35 15.80
AMZN 150501C00430000 C 05/01/15 430.0 13.30 13.60
AMZN 150501C00432500 C 05/01/15 432.5 11.15 11.60
AMZN 150501C00435000 C 05/01/15 435.0 9.25 9.60
AMZN 150501C00437500 C 05/01/15 437.5 7.55 7.90
AMZN 150501C00440000 C 05/01/15 440.0 6.05 6.30
AMZN 150501C00442500 C 05/01/15 442.5 4.75 5.00
AMZN 150501C00445000 C 05/01/15 445.0 3.65 3.90
AMZN 150501C00447500 C 05/01/15 447.5 2.78 2.92
AMZN 150501C00450000 C 05/01/15 450.0 2.10 2.21
AMZN 150501C00452500 C 05/01/15 452.5 1.57 1.68
AMZN 150501C00455000 C 05/01/15 455.0 1.23 1.28
AMZN 150501C00457500 C 05/01/15 457.5 0.89 1.00
AMZN 150501C00460000 C 05/01/15 460.0 0.70 0.76
AMZN 150501C00462500 C 05/01/15 462.5 0.52 0.62
AMZN 150501C00465000 C 05/01/15 465.0 0.45 0.47
AMZN 150501C00467500 C 05/01/15 467.5 0.32 0.42
AMZN 150501C00470000 C 05/01/15 470.0 0.26 0.32
AMZN 150501C00472500 C 05/01/15 472.5 0.21 0.29
AMZN 150501C00475000 C 05/01/15 475.0 0.17 0.26
AMZN 150501C00477500 C 05/01/15 477.5 0.07 0.27
AMZN 150501C00480000 C 05/01/15 480.0 0.07 0.13
AMZN 150501C00482500 C 05/01/15 482.5 0.00 0.15
AMZN 150501C00485000 C 05/01/15 485.0 0.00 0.24
AMZN 150501C00487500 C 05/01/15 487.5 0.00 0.21
AMZN 150501C00490000 C 05/01/15 490.0 0.00 0.20
AMZN 150501C00492500 C 05/01/15 492.5 0.02 0.04
AMZN 150501C00495000 C 05/01/15 495.0 0.00 0.17
AMZN 150501C00497500 C 05/01/15 497.5 0.00 0.16
AMZN 150501C00500000 C 05/01/15 500.0 0.00 0.04
AMZN 150501C00502500 C 05/01/15 502.5 0.00 0.15
AMZN 150501C00505000 C 05/01/15 505.0 0.00 0.15
AMZN 150501C00507500 C 05/01/15 507.5 0.00 0.14
AMZN 150501C00510000 C 05/01/15 510.0 0.00 0.14
AMZN 150501C00512500 C 05/01/15 512.5 0.00 0.14
AMZN 150501C00515000 C 05/01/15 515.0 0.00 0.14
AMZN 150501C00520000 C 05/01/15 520.0 0.00 0.14
AMZN 150501C00525000 C 05/01/15 525.0 0.00 0.03
AMZN 150501C00530000 C 05/01/15 530.0 0.00 0.13
AMZN 150501C00535000 C 05/01/15 535.0 0.00 0.13
AMZN 150501C00540000 C 05/01/15 540.0 0.00 0.13
AMZN 150501C00545000 C 05/01/15 545.0 0.00 0.13
AMZN 150501C00550000 C 05/01/15 550.0 0.00 0.12
AMZN 150501C00555000 C 05/01/15 555.0 0.00 0.13
AMZN 150501C00560000 C 05/01/15 560.0 0.00 0.13
AMZN 150501C00565000 C 05/01/15 565.0 0.00 0.13
AMZN 150501C00570000 C 05/01/15 570.0 0.00 0.13
AMZN 150501C00575000 C 05/01/15 575.0 0.00 0.13
AMZN 150501C00580000 C 05/01/15 580.0 0.00 0.13
AMZN 150501C00585000 C 05/01/15 585.0 0.00 0.13
AMZN 150501C00590000 C 05/01/15 590.0 0.00 0.13
AMZN 150501C00595000 C 05/01/15 595.0 0.00 0.13
AMZN 150501C00600000 C 05/01/15 600.0 0.00 0.12
AMZN 150501C00605000 C 05/01/15 605.0 0.00 0.13
AMZN 150501C00610000 C 05/01/15 610.0 0.00 0.13
AMZN 150501C00615000 C 05/01/15 615.0 0.00 0.13
AMZN 150501C00620000 C 05/01/15 620.0 0.00 0.13
AMZN 150501C00625000 C 05/01/15 625.0 0.00 0.13
AMZN 150501C00630000 C 05/01/15 630.0 0.00 0.13
AMZN 150501C00635000 C 05/01/15 635.0 0.00 0.13
AMZN 150501C00640000 C 05/01/15 640.0 0.00 0.13
AMZN 150501P00290000 P 05/01/15 290.0 0.00 0.03
AMZN 150501P00295000 P 05/01/15 295.0 0.00 0.04
AMZN 150501P00300000 P 05/01/15 300.0 0.00 0.01
AMZN 150501P00305000 P 05/01/15 305.0 0.00 0.04
AMZN 150501P00310000 P 05/01/15 310.0 0.00 0.01
AMZN 150501P00315000 P 05/01/15 315.0 0.00 0.01
AMZN 150501P00320000 P 05/01/15 320.0 0.00 0.01
AMZN 150501P00325000 P 05/01/15 325.0 0.00 0.01
AMZN 150501P00327500 P 05/01/15 327.5 0.00 0.09
AMZN 150501P00330000 P 05/01/15 330.0 0.01 0.02
AMZN 150501P00332500 P 05/01/15 332.5 0.00 0.04
AMZN 150501P00335000 P 05/01/15 335.0 0.00 0.01
AMZN 150501P00337500 P 05/01/15 337.5 0.00 0.04
AMZN 150501P00340000 P 05/01/15 340.0 0.00 0.05
AMZN 150501P00342500 P 05/01/15 342.5 0.00 0.06
AMZN 150501P00345000 P 05/01/15 345.0 0.00 0.05
AMZN 150501P00347500 P 05/01/15 347.5 0.00 0.13
AMZN 150501P00350000 P 05/01/15 350.0 0.00 0.05
AMZN 150501P00352500 P 05/01/15 352.5 0.00 0.07
AMZN 150501P00355000 P 05/01/15 355.0 0.01 0.02
AMZN 150501P00357500 P 05/01/15 357.5 0.00 0.03
AMZN 150501P00360000 P 05/01/15 360.0 0.01 0.03
AMZN 150501P00362500 P 05/01/15 362.5 0.00 0.07
AMZN 150501P00365000 P 05/01/15 365.0 0.00 0.12
AMZN 150501P00367500 P 05/01/15 367.5 0.01 0.04
AMZN 150501P00370000 P 05/01/15 370.0 0.01 0.06
AMZN 150501P00372500 P 05/01/15 372.5 0.00 0.09
AMZN 150501P00375000 P 05/01/15 375.0 0.00 0.14
AMZN 150501P00377500 P 05/01/15 377.5 0.00 0.07
AMZN 150501P00380000 P 05/01/15 380.0 0.00 0.05
AMZN 150501P00382500 P 05/01/15 382.5 0.01 0.06
AMZN 150501P00385000 P 05/01/15 385.0 0.01 0.05
AMZN 150501P00387500 P 05/01/15 387.5 0.01 0.13
AMZN 150501P00390000 P 05/01/15 390.0 0.01 0.11
AMZN 150501P00392500 P 05/01/15 392.5 0.00 0.15
AMZN 150501P00395000 P 05/01/15 395.0 0.00 0.13
AMZN 150501P00397500 P 05/01/15 397.5 0.00 0.10
AMZN 150501P00400000 P 05/01/15 400.0 0.04 0.08
AMZN 150501P00402500 P 05/01/15 402.5 0.06 0.13
AMZN 150501P00405000 P 05/01/15 405.0 0.07 0.11
AMZN 150501P00407500 P 05/01/15 407.5 0.05 0.13
AMZN 150501P00410000 P 05/01/15 410.0 0.09 0.15
AMZN 150501P00412500 P 05/01/15 412.5 0.12 0.15
AMZN 150501P00415000 P 05/01/15 415.0 0.16 0.22
AMZN 150501P00417500 P 05/01/15 417.5 0.23 0.28
AMZN 150501P00420000 P 05/01/15 420.0 0.31 0.34
AMZN 150501P00422500 P 05/01/15 422.5 0.45 0.49
AMZN 150501P00425000 P 05/01/15 425.0 0.60 0.64
AMZN 150501P00427500 P 05/01/15 427.5 0.83 0.90
AMZN 150501P00430000 P 05/01/15 430.0 1.17 1.20
AMZN 150501P00432500 P 05/01/15 432.5 1.62 1.69
AMZN 150501P00435000 P 05/01/15 435.0 2.21 2.30
AMZN 150501P00437500 P 05/01/15 437.5 3.00 3.10
AMZN 150501P00440000 P 05/01/15 440.0 3.95 4.10
AMZN 150501P00442500 P 05/01/15 442.5 5.10 5.30
AMZN 150501P00445000 P 05/01/15 445.0 6.45 6.70
AMZN 150501P00447500 P 05/01/15 447.5 7.95 8.30
AMZN 150501P00450000 P 05/01/15 450.0 9.80 10.20
AMZN 150501P00452500 P 05/01/15 452.5 11.65 12.15
AMZN 150501P00455000 P 05/01/15 455.0 13.85 14.15
AMZN 150501P00457500 P 05/01/15 457.5 15.30 16.45
AMZN 150501P00460000 P 05/01/15 460.0 18.30 18.75
AMZN 150501P00462500 P 05/01/15 462.5 19.85 21.20
AMZN 150501P00465000 P 05/01/15 465.0 23.05 23.45
AMZN 150501P00467500 P 05/01/15 467.5 24.55 26.10
AMZN 150501P00470000 P 05/01/15 470.0 26.95 28.60
AMZN 150501P00472500 P 05/01/15 472.5 29.40 31.50
AMZN 150501P00475000 P 05/01/15 475.0 31.90 33.55
AMZN 150501P00477500 P 05/01/15 477.5 34.35 36.40
AMZN 150501P00480000 P 05/01/15 480.0 36.85 38.50
AMZN 150501P00482500 P 05/01/15 482.5 39.30 41.10
AMZN 150501P00485000 P 05/01/15 485.0 41.80 43.60
AMZN 150501P00487500 P 05/01/15 487.5 44.30 45.95
AMZN 150501P00490000 P 05/01/15 490.0 46.80 48.35
AMZN 150501P00492500 P 05/01/15 492.5 49.25 51.35
AMZN 150501P00495000 P 05/01/15 495.0 51.75 53.55
AMZN 150501P00497500 P 05/01/15 497.5 54.25 56.35
AMZN 150501P00500000 P 05/01/15 500.0 56.75 58.85
AMZN 150501P00502500 P 05/01/15 502.5 59.25 61.30
AMZN 150501P00505000 P 05/01/15 505.0 61.75 63.80
AMZN 150501P00507500 P 05/01/15 507.5 64.25 66.30
AMZN 150501P00510000 P 05/01/15 510.0 66.75 68.80
AMZN 150501P00512500 P 05/01/15 512.5 69.25 71.30
AMZN 150501P00515000 P 05/01/15 515.0 71.75 73.80
AMZN 150501P00520000 P 05/01/15 520.0 76.75 78.80
AMZN 150501P00525000 P 05/01/15 525.0 81.75 83.80
AMZN 150501P00530000 P 05/01/15 530.0 86.75 88.80
AMZN 150501P00535000 P 05/01/15 535.0 91.75 93.80
AMZN 150501P00540000 P 05/01/15 540.0 96.75 98.80
AMZN 150501P00545000 P 05/01/15 545.0 101.75 103.80
AMZN 150501P00550000 P 05/01/15 550.0 106.75 108.80
AMZN 150501P00555000 P 05/01/15 555.0 111.75 113.80
AMZN 150501P00560000 P 05/01/15 560.0 116.75 118.80
AMZN 150501P00565000 P 05/01/15 565.0 121.75 123.80
AMZN 150501P00570000 P 05/01/15 570.0 126.75 128.80
AMZN 150501P00575000 P 05/01/15 575.0 131.75 133.80
AMZN 150501P00580000 P 05/01/15 580.0 136.75 138.80
AMZN 150501P00585000 P 05/01/15 585.0 141.75 143.80
AMZN 150501P00590000 P 05/01/15 590.0 146.75 148.80
AMZN 150501P00595000 P 05/01/15 595.0 151.75 153.80
AMZN 150501P00600000 P 05/01/15 600.0 156.75 158.80
AMZN 150501P00605000 P 05/01/15 605.0 161.75 163.80
AMZN 150501P00610000 P 05/01/15 610.0 166.75 168.80
AMZN 150501P00615000 P 05/01/15 615.0 171.75 173.80
AMZN 150501P00620000 P 05/01/15 620.0 176.75 178.80
AMZN 150501P00625000 P 05/01/15 625.0 181.75 183.80
AMZN 150501P00630000 P 05/01/15 630.0 186.75 188.80
AMZN 150501P00635000 P 05/01/15 635.0 191.75 193.80
AMZN 150501P00640000 P 05/01/15 640.0 196.75 198.80
AMZN 150508C00290000 C 05/08/15 290.0 151.40 153.15
AMZN 150508C00295000 C 05/08/15 295.0 146.40 148.15
AMZN 150508C00300000 C 05/08/15 300.0 141.40 143.15
AMZN 150508C00305000 C 05/08/15 305.0 136.40 138.15
AMZN 150508C00310000 C 05/08/15 310.0 131.40 133.15
AMZN 150508C00315000 C 05/08/15 315.0 126.40 128.15
AMZN 150508C00320000 C 05/08/15 320.0 121.40 123.15
AMZN 150508C00325000 C 05/08/15 325.0 116.40 118.15
AMZN 150508C00330000 C 05/08/15 330.0 111.40 113.15
AMZN 150508C00335000 C 05/08/15 335.0 106.40 108.15
AMZN 150508C00337500 C 05/08/15 337.5 103.90 105.65
AMZN 150508C00340000 C 05/08/15 340.0 101.40 103.15
AMZN 150508C00342500 C 05/08/15 342.5 98.90 100.65
AMZN 150508C00345000 C 05/08/15 345.0 96.40 98.15
AMZN 150508C00347500 C 05/08/15 347.5 93.90 95.65
AMZN 150508C00350000 C 05/08/15 350.0 91.40 93.15
AMZN 150508C00352500 C 05/08/15 352.5 88.90 90.70
AMZN 150508C00355000 C 05/08/15 355.0 86.45 88.20
AMZN 150508C00357500 C 05/08/15 357.5 83.95 85.70
AMZN 150508C00360000 C 05/08/15 360.0 81.45 83.20
AMZN 150508C00362500 C 05/08/15 362.5 78.95 80.70
AMZN 150508C00365000 C 05/08/15 365.0 76.70 78.10
AMZN 150508C00367500 C 05/08/15 367.5 73.95 75.70
AMZN 150508C00370000 C 05/08/15 370.0 71.45 73.20
AMZN 150508C00372500 C 05/08/15 372.5 68.95 70.70
AMZN 150508C00375000 C 05/08/15 375.0 66.50 68.25
AMZN 150508C00377500 C 05/08/15 377.5 64.40 65.75
AMZN 150508C00380000 C 05/08/15 380.0 61.90 63.15
AMZN 150508C00382500 C 05/08/15 382.5 59.50 60.65
AMZN 150508C00385000 C 05/08/15 385.0 56.90 58.05
AMZN 150508C00387500 C 05/08/15 387.5 54.25 55.70
AMZN 150508C00390000 C 05/08/15 390.0 51.95 53.25
AMZN 150508C00392500 C 05/08/15 392.5 49.50 50.85
AMZN 150508C00395000 C 05/08/15 395.0 47.00 48.25
AMZN 150508C00397500 C 05/08/15 397.5 44.55 45.90
AMZN 150508C00400000 C 05/08/15 400.0 42.05 43.40
AMZN 150508C00402500 C 05/08/15 402.5 39.65 40.95
AMZN 150508C00405000 C 05/08/15 405.0 37.20 38.45
AMZN 150508C00407500 C 05/08/15 407.5 34.65 36.10
AMZN 150508C00410000 C 05/08/15 410.0 32.40 33.65
AMZN 150508C00412500 C 05/08/15 412.5 30.05 31.35
AMZN 150508C00415000 C 05/08/15 415.0 27.70 29.00
AMZN 150508C00417500 C 05/08/15 417.5 25.40 26.65
AMZN 150508C00420000 C 05/08/15 420.0 23.35 24.45
AMZN 150508C00422500 C 05/08/15 422.5 21.20 22.25
AMZN 150508C00425000 C 05/08/15 425.0 19.10 19.55
AMZN 150508C00427500 C 05/08/15 427.5 17.05 18.05
AMZN 150508C00430000 C 05/08/15 430.0 15.15 15.95
AMZN 150508C00432500 C 05/08/15 432.5 13.35 14.05
AMZN 150508C00435000 C 05/08/15 435.0 11.70 12.00
AMZN 150508C00437500 C 05/08/15 437.5 10.10 10.55
AMZN 150508C00440000 C 05/08/15 440.0 8.70 9.10
AMZN 150508C00442500 C 05/08/15 442.5 7.45 7.75
AMZN 150508C00445000 C 05/08/15 445.0 6.30 6.65
AMZN 150508C00447500 C 05/08/15 447.5 5.30 5.65
AMZN 150508C00450000 C 05/08/15 450.0 4.45 4.75
AMZN 150508C00452500 C 05/08/15 452.5 3.70 4.05
AMZN 150508C00455000 C 05/08/15 455.0 3.05 3.40
AMZN 150508C00457500 C 05/08/15 457.5 2.52 2.79
AMZN 150508C00460000 C 05/08/15 460.0 2.12 2.31
AMZN 150508C00462500 C 05/08/15 462.5 1.75 1.93
AMZN 150508C00465000 C 05/08/15 465.0 1.44 1.85
AMZN 150508C00467500 C 05/08/15 467.5 1.18 1.49
AMZN 150508C00470000 C 05/08/15 470.0 1.00 1.13
AMZN 150508C00472500 C 05/08/15 472.5 0.80 1.13
AMZN 150508C00475000 C 05/08/15 475.0 0.65 0.87
AMZN 150508C00477500 C 05/08/15 477.5 0.53 1.04
AMZN 150508C00480000 C 05/08/15 480.0 0.46 0.69
AMZN 150508C00482500 C 05/08/15 482.5 0.38 0.77
AMZN 150508C00485000 C 05/08/15 485.0 0.32 0.68
AMZN 150508C00487500 C 05/08/15 487.5 0.27 0.59
AMZN 150508C00490000 C 05/08/15 490.0 0.15 0.49
AMZN 150508C00492500 C 05/08/15 492.5 0.10 0.45
AMZN 150508C00495000 C 05/08/15 495.0 0.07 0.40
AMZN 150508C00497500 C 05/08/15 497.5 0.03 0.36
AMZN 150508C00500000 C 05/08/15 500.0 0.03 0.32
AMZN 150508C00502500 C 05/08/15 502.5 0.01 0.28
AMZN 150508C00505000 C 05/08/15 505.0 0.00 0.30
AMZN 150508C00507500 C 05/08/15 507.5 0.00 0.24
AMZN 150508C00510000 C 05/08/15 510.0 0.00 0.23
AMZN 150508C00512500 C 05/08/15 512.5 0.00 0.23
AMZN 150508C00515000 C 05/08/15 515.0 0.00 0.25
AMZN 150508C00520000 C 05/08/15 520.0 0.00 0.22
AMZN 150508C00525000 C 05/08/15 525.0 0.00 0.21
AMZN 150508C00530000 C 05/08/15 530.0 0.00 0.16
AMZN 150508C00535000 C 05/08/15 535.0 0.00 0.18
AMZN 150508C00540000 C 05/08/15 540.0 0.00 0.17
AMZN 150508C00545000 C 05/08/15 545.0 0.00 0.16
AMZN 150508C00550000 C 05/08/15 550.0 0.00 0.14
AMZN 150508C00555000 C 05/08/15 555.0 0.00 0.14
AMZN 150508C00560000 C 05/08/15 560.0 0.00 0.14
AMZN 150508C00565000 C 05/08/15 565.0 0.00 0.14
AMZN 150508C00570000 C 05/08/15 570.0 0.00 0.13
AMZN 150508C00575000 C 05/08/15 575.0 0.00 0.13
AMZN 150508C00580000 C 05/08/15 580.0 0.00 0.13
AMZN 150508C00585000 C 05/08/15 585.0 0.00 0.13
AMZN 150508C00590000 C 05/08/15 590.0 0.00 0.13
AMZN 150508C00595000 C 05/08/15 595.0 0.00 0.13
AMZN 150508C00600000 C 05/08/15 600.0 0.00 0.13
AMZN 150508C00605000 C 05/08/15 605.0 0.00 0.13
AMZN 150508C00610000 C 05/08/15 610.0 0.00 0.13
AMZN 150508C00615000 C 05/08/15 615.0 0.00 0.13
AMZN 150508C00620000 C 05/08/15 620.0 0.00 0.13
AMZN 150508C00625000 C 05/08/15 625.0 0.00 0.13
AMZN 150508C00630000 C 05/08/15 630.0 0.00 0.13
AMZN 150508C00635000 C 05/08/15 635.0 0.00 0.13
AMZN 150508C00640000 C 05/08/15 640.0 0.00 0.13
AMZN 150508P00290000 P 05/08/15 290.0 0.00 0.13
AMZN 150508P00295000 P 05/08/15 295.0 0.00 0.13
AMZN 150508P00300000 P 05/08/15 300.0 0.00 0.13
AMZN 150508P00305000 P 05/08/15 305.0 0.00 0.13
AMZN 150508P00310000 P 05/08/15 310.0 0.00 0.13
AMZN 150508P00315000 P 05/08/15 315.0 0.00 0.13
AMZN 150508P00320000 P 05/08/15 320.0 0.00 0.13
AMZN 150508P00325000 P 05/08/15 325.0 0.00 0.13
AMZN 150508P00330000 P 05/08/15 330.0 0.00 0.05
AMZN 150508P00335000 P 05/08/15 335.0 0.00 0.14
AMZN 150508P00337500 P 05/08/15 337.5 0.00 0.14
AMZN 150508P00340000 P 05/08/15 340.0 0.00 0.10
AMZN 150508P00342500 P 05/08/15 342.5 0.01 0.14
AMZN 150508P00345000 P 05/08/15 345.0 0.00 0.12
AMZN 150508P00347500 P 05/08/15 347.5 0.00 0.15
AMZN 150508P00350000 P 05/08/15 350.0 0.00 0.04
AMZN 150508P00352500 P 05/08/15 352.5 0.00 0.15
AMZN 150508P00355000 P 05/08/15 355.0 0.00 0.16
AMZN 150508P00357500 P 05/08/15 357.5 0.00 0.16
AMZN 150508P00360000 P 05/08/15 360.0 0.02 0.17
AMZN 150508P00362500 P 05/08/15 362.5 0.00 0.17
AMZN 150508P00365000 P 05/08/15 365.0 0.00 0.18
AMZN 150508P00367500 P 05/08/15 367.5 0.00 0.18
AMZN 150508P00370000 P 05/08/15 370.0 0.03 0.19
AMZN 150508P00372500 P 05/08/15 372.5 0.00 0.19
AMZN 150508P00375000 P 05/08/15 375.0 0.05 0.20
AMZN 150508P00377500 P 05/08/15 377.5 0.00 0.21
AMZN 150508P00380000 P 05/08/15 380.0 0.00 0.22
AMZN 150508P00382500 P 05/08/15 382.5 0.01 0.23
AMZN 150508P00385000 P 05/08/15 385.0 0.03 0.24
AMZN 150508P00387500 P 05/08/15 387.5 0.04 0.25
AMZN 150508P00390000 P 05/08/15 390.0 0.05 0.25
AMZN 150508P00392500 P 05/08/15 392.5 0.08 0.25
AMZN 150508P00395000 P 05/08/15 395.0 0.09 0.28
AMZN 150508P00397500 P 05/08/15 397.5 0.15 0.30
AMZN 150508P00400000 P 05/08/15 400.0 0.20 0.32
AMZN 150508P00402500 P 05/08/15 402.5 0.24 0.38
AMZN 150508P00405000 P 05/08/15 405.0 0.29 0.43
AMZN 150508P00407500 P 05/08/15 407.5 0.38 0.51
AMZN 150508P00410000 P 05/08/15 410.0 0.49 0.62
AMZN 150508P00412500 P 05/08/15 412.5 0.59 0.78
AMZN 150508P00415000 P 05/08/15 415.0 0.83 0.92
AMZN 150508P00417500 P 05/08/15 417.5 1.01 1.14
AMZN 150508P00420000 P 05/08/15 420.0 1.30 1.40
AMZN 150508P00422500 P 05/08/15 422.5 1.54 1.73
AMZN 150508P00425000 P 05/08/15 425.0 1.97 2.12
AMZN 150508P00427500 P 05/08/15 427.5 2.46 2.61
AMZN 150508P00430000 P 05/08/15 430.0 3.00 3.20
AMZN 150508P00432500 P 05/08/15 432.5 3.70 3.90
AMZN 150508P00435000 P 05/08/15 435.0 4.50 4.75
AMZN 150508P00437500 P 05/08/15 437.5 5.35 5.70
AMZN 150508P00440000 P 05/08/15 440.0 6.50 6.80
AMZN 150508P00442500 P 05/08/15 442.5 7.70 8.00
AMZN 150508P00445000 P 05/08/15 445.0 9.05 9.40
AMZN 150508P00447500 P 05/08/15 447.5 10.40 10.90
AMZN 150508P00450000 P 05/08/15 450.0 12.10 12.55
AMZN 150508P00452500 P 05/08/15 452.5 13.80 14.30
AMZN 150508P00455000 P 05/08/15 455.0 15.80 16.25
AMZN 150508P00457500 P 05/08/15 457.5 17.35 18.15
AMZN 150508P00460000 P 05/08/15 460.0 19.35 20.20
AMZN 150508P00462500 P 05/08/15 462.5 21.30 22.35
AMZN 150508P00465000 P 05/08/15 465.0 23.40 24.60
AMZN 150508P00467500 P 05/08/15 467.5 25.60 26.85
AMZN 150508P00470000 P 05/08/15 470.0 27.90 29.15
AMZN 150508P00472500 P 05/08/15 472.5 30.15 31.50
AMZN 150508P00475000 P 05/08/15 475.0 32.50 34.25
AMZN 150508P00477500 P 05/08/15 477.5 34.90 36.40
AMZN 150508P00480000 P 05/08/15 480.0 37.30 38.80
AMZN 150508P00482500 P 05/08/15 482.5 39.75 41.50
AMZN 150508P00485000 P 05/08/15 485.0 42.15 43.90
AMZN 150508P00487500 P 05/08/15 487.5 44.60 46.10
AMZN 150508P00490000 P 05/08/15 490.0 47.10 48.55
AMZN 150508P00492500 P 05/08/15 492.5 49.55 51.05
AMZN 150508P00495000 P 05/08/15 495.0 52.05 53.80
AMZN 150508P00497500 P 05/08/15 497.5 54.50 55.95
AMZN 150508P00500000 P 05/08/15 500.0 57.00 58.75
AMZN 150508P00502500 P 05/08/15 502.5 59.50 61.25
AMZN 150508P00505000 P 05/08/15 505.0 61.95 63.70
AMZN 150508P00507500 P 05/08/15 507.5 64.45 66.20
AMZN 150508P00510000 P 05/08/15 510.0 66.95 68.70
AMZN 150508P00512500 P 05/08/15 512.5 69.45 71.20
AMZN 150508P00515000 P 05/08/15 515.0 71.95 73.70
AMZN 150508P00520000 P 05/08/15 520.0 76.90 78.70
AMZN 150508P00525000 P 05/08/15 525.0 81.90 83.65
AMZN 150508P00530000 P 05/08/15 530.0 86.90 88.65
AMZN 150508P00535000 P 05/08/15 535.0 91.90 93.65
AMZN 150508P00540000 P 05/08/15 540.0 96.90 98.65
AMZN 150508P00545000 P 05/08/15 545.0 101.90 103.65
AMZN 150508P00550000 P 05/08/15 550.0 106.90 108.65
AMZN 150508P00555000 P 05/08/15 555.0 111.90 113.65
AMZN 150508P00560000 P 05/08/15 560.0 116.90 118.65
AMZN 150508P00565000 P 05/08/15 565.0 121.90 123.65
AMZN 150508P00570000 P 05/08/15 570.0 126.90 128.65
AMZN 150508P00575000 P 05/08/15 575.0 131.90 133.65
AMZN 150508P00580000 P 05/08/15 580.0 136.90 138.65
AMZN 150508P00585000 P 05/08/15 585.0 141.90 143.65
AMZN 150508P00590000 P 05/08/15 590.0 146.90 148.65
AMZN 150508P00595000 P 05/08/15 595.0 151.90 153.65
AMZN 150508P00600000 P 05/08/15 600.0 156.90 158.65
AMZN 150508P00605000 P 05/08/15 605.0 161.90 163.65
AMZN 150508P00610000 P 05/08/15 610.0 166.90 168.65
AMZN 150508P00615000 P 05/08/15 615.0 171.90 173.65
AMZN 150508P00620000 P 05/08/15 620.0 176.90 178.65
AMZN 150508P00625000 P 05/08/15 625.0 181.90 183.65
AMZN 150508P00630000 P 05/08/15 630.0 186.90 188.65
AMZN 150508P00635000 P 05/08/15 635.0 191.90 193.65
AMZN 150508P00640000 P 05/08/15 640.0 196.90 198.65
AMZN 150515C00195000 C 05/15/15 195.0 246.40 248.15
AMZN 150515C00200000 C 05/15/15 200.0 241.40 243.15
AMZN 150515C00205000 C 05/15/15 205.0 236.40 238.15
AMZN 150515C00210000 C 05/15/15 210.0 231.40 233.15
AMZN 150515C00215000 C 05/15/15 215.0 226.40 228.15
AMZN 150515C00220000 C 05/15/15 220.0 221.40 223.15
AMZN 150515C00225000 C 05/15/15 225.0 216.40 218.15
AMZN 150515C00230000 C 05/15/15 230.0 211.40 213.15
AMZN 150515C00235000 C 05/15/15 235.0 206.40 208.15
AMZN 150515C00240000 C 05/15/15 240.0 201.40 203.15
AMZN 150515C00245000 C 05/15/15 245.0 196.40 198.15
AMZN 150515C00250000 C 05/15/15 250.0 191.40 193.15
AMZN 150515C00255000 C 05/15/15 255.0 186.40 188.15
AMZN 150515C00257500 C 05/15/15 257.5 183.90 185.65
AMZN 150515C00260000 C 05/15/15 260.0 181.40 183.15
AMZN 150515C00262500 C 05/15/15 262.5 178.90 180.65
AMZN 150515C00265000 C 05/15/15 265.0 176.40 178.15
AMZN 150515C00267500 C 05/15/15 267.5 173.90 175.65
AMZN 150515C00270000 C 05/15/15 270.0 171.40 173.15
AMZN 150515C00272500 C 05/15/15 272.5 168.90 170.65
AMZN 150515C00275000 C 05/15/15 275.0 166.40 168.15
AMZN 150515C00277500 C 05/15/15 277.5 163.90 165.65
AMZN 150515C00280000 C 05/15/15 280.0 161.40 163.15
AMZN 150515C00282500 C 05/15/15 282.5 158.90 160.65
AMZN 150515C00285000 C 05/15/15 285.0 156.40 158.15
AMZN 150515C00287500 C 05/15/15 287.5 153.90 155.65
AMZN 150515C00290000 C 05/15/15 290.0 151.40 153.15
AMZN 150515C00292500 C 05/15/15 292.5 148.90 150.65
AMZN 150515C00295000 C 05/15/15 295.0 146.40 148.15
AMZN 150515C00297500 C 05/15/15 297.5 143.90 145.65
AMZN 150515C00300000 C 05/15/15 300.0 141.40 143.15
AMZN 150515C00302500 C 05/15/15 302.5 138.90 140.65
AMZN 150515C00305000 C 05/15/15 305.0 136.40 138.15
AMZN 150515C00307500 C 05/15/15 307.5 133.90 135.70
AMZN 150515C00310000 C 05/15/15 310.0 131.40 133.20
AMZN 150515C00312500 C 05/15/15 312.5 128.95 130.70
AMZN 150515C00315000 C 05/15/15 315.0 126.45 128.20
AMZN 150515C00317500 C 05/15/15 317.5 123.95 125.70
AMZN 150515C00320000 C 05/15/15 320.0 121.45 123.20
AMZN 150515C00322500 C 05/15/15 322.5 118.95 120.70
AMZN 150515C00325000 C 05/15/15 325.0 116.45 118.20
AMZN 150515C00327500 C 05/15/15 327.5 113.95 115.70
AMZN 150515C00330000 C 05/15/15 330.0 111.45 113.20
AMZN 150515C00332500 C 05/15/15 332.5 108.95 110.70
AMZN 150515C00335000 C 05/15/15 335.0 106.45 108.20
AMZN 150515C00337500 C 05/15/15 337.5 103.95 105.70
AMZN 150515C00340000 C 05/15/15 340.0 101.70 103.20
AMZN 150515C00342500 C 05/15/15 342.5 98.95 100.70
AMZN 150515C00345000 C 05/15/15 345.0 96.60 98.20
AMZN 150515C00347500 C 05/15/15 347.5 94.00 95.75
AMZN 150515C00350000 C 05/15/15 350.0 91.70 93.25
AMZN 150515C00352500 C 05/15/15 352.5 89.00 90.75
AMZN 150515C00355000 C 05/15/15 355.0 87.00 88.25
AMZN 150515C00357500 C 05/15/15 357.5 84.00 85.75
AMZN 150515C00360000 C 05/15/15 360.0 82.00 83.20
AMZN 150515C00362500 C 05/15/15 362.5 79.05 80.80
AMZN 150515C00365000 C 05/15/15 365.0 77.05 78.20
AMZN 150515C00367500 C 05/15/15 367.5 74.05 75.80
AMZN 150515C00370000 C 05/15/15 370.0 72.10 73.25
AMZN 150515C00372500 C 05/15/15 372.5 69.10 70.85
AMZN 150515C00375000 C 05/15/15 375.0 67.10 68.25
AMZN 150515C00377500 C 05/15/15 377.5 64.50 65.85
AMZN 150515C00380000 C 05/15/15 380.0 62.20 63.30
AMZN 150515C00382500 C 05/15/15 382.5 59.60 60.90
AMZN 150515C00385000 C 05/15/15 385.0 57.25 58.40
AMZN 150515C00387500 C 05/15/15 387.5 54.60 55.90
AMZN 150515C00390000 C 05/15/15 390.0 52.35 53.45
AMZN 150515C00392500 C 05/15/15 392.5 49.75 51.00
AMZN 150515C00395000 C 05/15/15 395.0 47.40 48.60
AMZN 150515C00397500 C 05/15/15 397.5 44.95 46.15
AMZN 150515C00400000 C 05/15/15 400.0 42.70 43.70
AMZN 150515C00402500 C 05/15/15 402.5 40.25 41.15
AMZN 150515C00405000 C 05/15/15 405.0 37.85 38.85
AMZN 150515C00407500 C 05/15/15 407.5 35.35 36.70
AMZN 150515C00410000 C 05/15/15 410.0 33.30 33.95
AMZN 150515C00412500 C 05/15/15 412.5 30.85 32.10
AMZN 150515C00415000 C 05/15/15 415.0 28.80 29.65
AMZN 150515C00417500 C 05/15/15 417.5 26.60 27.70
AMZN 150515C00420000 C 05/15/15 420.0 24.50 25.15
AMZN 150515C00422500 C 05/15/15 422.5 22.45 23.50
AMZN 150515C00425000 C 05/15/15 425.0 20.50 21.55
AMZN 150515C00427500 C 05/15/15 427.5 18.60 19.50
AMZN 150515C00430000 C 05/15/15 430.0 16.80 17.20
AMZN 150515C00432500 C 05/15/15 432.5 15.15 16.20
AMZN 150515C00435000 C 05/15/15 435.0 13.55 13.80
AMZN 150515C00437500 C 05/15/15 437.5 12.05 12.30
AMZN 150515C00440000 C 05/15/15 440.0 10.70 10.95
AMZN 150515C00445000 C 05/15/15 445.0 8.35 8.45
AMZN 150515C00450000 C 05/15/15 450.0 6.30 6.55
AMZN 150515C00455000 C 05/15/15 455.0 4.80 4.95
AMZN 150515C00460000 C 05/15/15 460.0 3.50 3.75
AMZN 150515C00465000 C 05/15/15 465.0 2.64 2.76
AMZN 150515C00470000 C 05/15/15 470.0 1.99 2.09
AMZN 150515C00475000 C 05/15/15 475.0 1.51 1.58
AMZN 150515C00480000 C 05/15/15 480.0 1.16 1.27
AMZN 150515C00485000 C 05/15/15 485.0 0.90 0.97
AMZN 150515C00490000 C 05/15/15 490.0 0.70 0.80
AMZN 150515C00495000 C 05/15/15 495.0 0.55 0.64
AMZN 150515C00500000 C 05/15/15 500.0 0.45 0.51
AMZN 150515C00505000 C 05/15/15 505.0 0.35 0.47
AMZN 150515C00510000 C 05/15/15 510.0 0.17 0.35
AMZN 150515C00515000 C 05/15/15 515.0 0.20 0.33
AMZN 150515C00520000 C 05/15/15 520.0 0.16 0.25
AMZN 150515C00525000 C 05/15/15 525.0 0.01 0.27
AMZN 150515C00530000 C 05/15/15 530.0 0.00 0.28
AMZN 150515C00535000 C 05/15/15 535.0 0.00 0.25
AMZN 150515C00540000 C 05/15/15 540.0 0.00 0.21
AMZN 150515C00545000 C 05/15/15 545.0 0.00 0.21
AMZN 150515C00550000 C 05/15/15 550.0 0.00 0.18
AMZN 150515C00555000 C 05/15/15 555.0 0.00 0.17
AMZN 150515C00560000 C 05/15/15 560.0 0.00 0.18
AMZN 150515C00565000 C 05/15/15 565.0 0.00 0.16
AMZN 150515C00570000 C 05/15/15 570.0 0.00 0.16
AMZN 150515C00575000 C 05/15/15 575.0 0.00 0.15
AMZN 150515C00580000 C 05/15/15 580.0 0.00 0.14
AMZN 150515C00585000 C 05/15/15 585.0 0.00 0.14
AMZN 150515C00590000 C 05/15/15 590.0 0.00 0.14
AMZN 150515C00595000 C 05/15/15 595.0 0.00 0.14
AMZN 150515C00600000 C 05/15/15 600.0 0.00 0.14
AMZN 150515C00605000 C 05/15/15 605.0 0.00 0.13
AMZN 150515C00610000 C 05/15/15 610.0 0.00 0.13
AMZN 150515C00615000 C 05/15/15 615.0 0.00 0.13
AMZN 150515C00620000 C 05/15/15 620.0 0.00 0.13
AMZN 150515C00625000 C 05/15/15 625.0 0.00 0.13
AMZN 150515C00630000 C 05/15/15 630.0 0.00 0.13
AMZN 150515C00635000 C 05/15/15 635.0 0.00 0.13
AMZN 150515C00640000 C 05/15/15 640.0 0.00 0.13
AMZN 150515P00195000 P 05/15/15 195.0 0.00 0.13
AMZN 150515P00200000 P 05/15/15 200.0 0.00 0.13
AMZN 150515P00205000 P 05/15/15 205.0 0.00 0.13
AMZN 150515P00210000 P 05/15/15 210.0 0.00 0.13
AMZN 150515P00215000 P 05/15/15 215.0 0.00 0.13
AMZN 150515P00220000 P 05/15/15 220.0 0.00 0.13
AMZN 150515P00225000 P 05/15/15 225.0 0.00 0.13
AMZN 150515P00230000 P 05/15/15 230.0 0.00 0.13
AMZN 150515P00235000 P 05/15/15 235.0 0.00 0.13
AMZN 150515P00240000 P 05/15/15 240.0 0.00 0.13
AMZN 150515P00245000 P 05/15/15 245.0 0.00 0.05
AMZN 150515P00250000 P 05/15/15 250.0 0.00 0.05
AMZN 150515P00255000 P 05/15/15 255.0 0.00 0.05
AMZN 150515P00257500 P 05/15/15 257.5 0.00 0.05
AMZN 150515P00260000 P 05/15/15 260.0 0.00 0.04
AMZN 150515P00262500 P 05/15/15 262.5 0.00 0.13
AMZN 150515P00265000 P 05/15/15 265.0 0.00 0.13
AMZN 150515P00267500 P 05/15/15 267.5 0.00 0.13
AMZN 150515P00270000 P 05/15/15 270.0 0.00 0.13
AMZN 150515P00272500 P 05/15/15 272.5 0.00 0.13
AMZN 150515P00275000 P 05/15/15 275.0 0.00 0.04
AMZN 150515P00277500 P 05/15/15 277.5 0.00 0.13
AMZN 150515P00280000 P 05/15/15 280.0 0.00 0.03
AMZN 150515P00282500 P 05/15/15 282.5 0.00 0.13
AMZN 150515P00285000 P 05/15/15 285.0 0.00 0.07
AMZN 150515P00287500 P 05/15/15 287.5 0.00 0.13
AMZN 150515P00290000 P 05/15/15 290.0 0.00 0.13
AMZN 150515P00292500 P 05/15/15 292.5 0.00 0.13
AMZN 150515P00295000 P 05/15/15 295.0 0.00 0.11
AMZN 150515P00297500 P 05/15/15 297.5 0.00 0.13
AMZN 150515P00300000 P 05/15/15 300.0 0.00 0.06
AMZN 150515P00302500 P 05/15/15 302.5 0.00 0.14
AMZN 150515P00305000 P 05/15/15 305.0 0.00 0.05
AMZN 150515P00307500 P 05/15/15 307.5 0.00 0.14
AMZN 150515P00310000 P 05/15/15 310.0 0.00 0.14
AMZN 150515P00312500 P 05/15/15 312.5 0.00 0.14
AMZN 150515P00315000 P 05/15/15 315.0 0.00 0.05
AMZN 150515P00317500 P 05/15/15 317.5 0.00 0.14
AMZN 150515P00320000 P 05/15/15 320.0 0.00 0.07
AMZN 150515P00322500 P 05/15/15 322.5 0.00 0.15
AMZN 150515P00325000 P 05/15/15 325.0 0.00 0.05
AMZN 150515P00327500 P 05/15/15 327.5 0.00 0.15
AMZN 150515P00330000 P 05/15/15 330.0 0.01 0.05
AMZN 150515P00332500 P 05/15/15 332.5 0.00 0.14
AMZN 150515P00335000 P 05/15/15 335.0 0.02 0.06
AMZN 150515P00337500 P 05/15/15 337.5 0.00 0.10
AMZN 150515P00340000 P 05/15/15 340.0 0.00 0.06
AMZN 150515P00342500 P 05/15/15 342.5 0.00 0.18
AMZN 150515P00345000 P 05/15/15 345.0 0.00 0.11
AMZN 150515P00347500 P 05/15/15 347.5 0.00 0.19
AMZN 150515P00350000 P 05/15/15 350.0 0.00 0.10
AMZN 150515P00352500 P 05/15/15 352.5 0.02 0.15
AMZN 150515P00355000 P 05/15/15 355.0 0.00 0.16
AMZN 150515P00357500 P 05/15/15 357.5 0.00 0.21
AMZN 150515P00360000 P 05/15/15 360.0 0.05 0.15
AMZN 150515P00362500 P 05/15/15 362.5 0.04 0.15
AMZN 150515P00365000 P 05/15/15 365.0 0.08 0.16
AMZN 150515P00367500 P 05/15/15 367.5 0.04 0.21
AMZN 150515P00370000 P 05/15/15 370.0 0.10 0.17
AMZN 150515P00372500 P 05/15/15 372.5 0.06 0.21
AMZN 150515P00375000 P 05/15/15 375.0 0.09 0.22
AMZN 150515P00377500 P 05/15/15 377.5 0.14 0.24
AMZN 150515P00380000 P 05/15/15 380.0 0.19 0.24
AMZN 150515P00382500 P 05/15/15 382.5 0.20 0.27
AMZN 150515P00385000 P 05/15/15 385.0 0.23 0.30
AMZN 150515P00387500 P 05/15/15 387.5 0.22 0.35
AMZN 150515P00390000 P 05/15/15 390.0 0.28 0.40
AMZN 150515P00392500 P 05/15/15 392.5 0.32 0.45
AMZN 150515P00395000 P 05/15/15 395.0 0.41 0.50
AMZN 150515P00397500 P 05/15/15 397.5 0.50 0.58
AMZN 150515P00400000 P 05/15/15 400.0 0.61 0.67
AMZN 150515P00402500 P 05/15/15 402.5 0.69 0.91
AMZN 150515P00405000 P 05/15/15 405.0 0.84 0.93
AMZN 150515P00407500 P 05/15/15 407.5 1.02 1.09
AMZN 150515P00410000 P 05/15/15 410.0 1.21 1.28
AMZN 150515P00412500 P 05/15/15 412.5 1.42 1.55
AMZN 150515P00415000 P 05/15/15 415.0 1.71 1.79
AMZN 150515P00417500 P 05/15/15 417.5 2.03 2.12
AMZN 150515P00420000 P 05/15/15 420.0 2.43 2.47
AMZN 150515P00422500 P 05/15/15 422.5 2.85 2.96
AMZN 150515P00425000 P 05/15/15 425.0 3.30 3.50
AMZN 150515P00427500 P 05/15/15 427.5 3.90 4.15
AMZN 150515P00430000 P 05/15/15 430.0 4.65 4.80
AMZN 150515P00432500 P 05/15/15 432.5 5.45 5.60
AMZN 150515P00435000 P 05/15/15 435.0 6.35 6.50
AMZN 150515P00437500 P 05/15/15 437.5 7.35 7.50
AMZN 150515P00440000 P 05/15/15 440.0 8.50 8.65
AMZN 150515P00445000 P 05/15/15 445.0 11.05 11.25
AMZN 150515P00450000 P 05/15/15 450.0 14.05 14.25
AMZN 150515P00455000 P 05/15/15 455.0 17.10 17.75
AMZN 150515P00460000 P 05/15/15 460.0 21.00 21.55
AMZN 150515P00465000 P 05/15/15 465.0 25.20 25.70
AMZN 150515P00470000 P 05/15/15 470.0 28.80 30.10
AMZN 150515P00475000 P 05/15/15 475.0 33.30 34.55
AMZN 150515P00480000 P 05/15/15 480.0 37.95 39.45
AMZN 150515P00485000 P 05/15/15 485.0 42.65 44.20
AMZN 150515P00490000 P 05/15/15 490.0 47.45 49.15
AMZN 150515P00495000 P 05/15/15 495.0 52.25 54.00
AMZN 150515P00500000 P 05/15/15 500.0 57.15 58.90
AMZN 150515P00505000 P 05/15/15 505.0 62.05 63.80
AMZN 150515P00510000 P 05/15/15 510.0 67.10 68.75
AMZN 150515P00515000 P 05/15/15 515.0 72.00 73.75
AMZN 150515P00520000 P 05/15/15 520.0 76.95 78.70
AMZN 150515P00525000 P 05/15/15 525.0 81.95 83.60
AMZN 150515P00530000 P 05/15/15 530.0 86.95 88.70
AMZN 150515P00535000 P 05/15/15 535.0 91.95 93.70
AMZN 150515P00540000 P 05/15/15 540.0 96.90 98.65
AMZN 150515P00545000 P 05/15/15 545.0 101.90 103.65
AMZN 150515P00550000 P 05/15/15 550.0 106.90 108.65
AMZN 150515P00555000 P 05/15/15 555.0 111.90 113.65
AMZN 150515P00560000 P 05/15/15 560.0 116.90 118.65
AMZN 150515P00565000 P 05/15/15 565.0 121.90 123.65
AMZN 150515P00570000 P 05/15/15 570.0 126.90 128.65
AMZN 150515P00575000 P 05/15/15 575.0 131.90 133.65
AMZN 150515P00580000 P 05/15/15 580.0 136.90 138.65
AMZN 150515P00585000 P 05/15/15 585.0 141.90 143.65
AMZN 150515P00590000 P 05/15/15 590.0 146.90 148.65
AMZN 150515P00595000 P 05/15/15 595.0 151.90 153.65
AMZN 150515P00600000 P 05/15/15 600.0 156.90 158.65
AMZN 150515P00605000 P 05/15/15 605.0 161.90 163.65
AMZN 150515P00610000 P 05/15/15 610.0 166.90 168.65
AMZN 150515P00615000 P 05/15/15 615.0 171.90 173.65
AMZN 150515P00620000 P 05/15/15 620.0 176.90 178.65
AMZN 150515P00625000 P 05/15/15 625.0 181.90 183.65
AMZN 150515P00630000 P 05/15/15 630.0 186.90 188.65
AMZN 150515P00635000 P 05/15/15 635.0 191.90 193.65
AMZN 150515P00640000 P 05/15/15 640.0 196.90 198.65
AMZN 150522C00275000 C 05/22/15 275.0 166.40 168.20
AMZN 150522C00280000 C 05/22/15 280.0 161.45 163.20
AMZN 150522C00285000 C 05/22/15 285.0 156.45 158.20
AMZN 150522C00290000 C 05/22/15 290.0 151.45 153.20
AMZN 150522C00295000 C 05/22/15 295.0 146.45 148.20
AMZN 150522C00300000 C 05/22/15 300.0 141.45 143.20
AMZN 150522C00305000 C 05/22/15 305.0 136.45 138.20
AMZN 150522C00310000 C 05/22/15 310.0 131.45 133.20
AMZN 150522C00315000 C 05/22/15 315.0 126.45 128.20
AMZN 150522C00320000 C 05/22/15 320.0 121.45 123.20
AMZN 150522C00325000 C 05/22/15 325.0 116.50 118.25
AMZN 150522C00330000 C 05/22/15 330.0 111.50 113.25
AMZN 150522C00332500 C 05/22/15 332.5 109.00 110.75
AMZN 150522C00335000 C 05/22/15 335.0 106.50 108.25
AMZN 150522C00337500 C 05/22/15 337.5 104.00 105.75
AMZN 150522C00340000 C 05/22/15 340.0 101.50 103.25
AMZN 150522C00342500 C 05/22/15 342.5 99.00 100.80
AMZN 150522C00345000 C 05/22/15 345.0 96.55 98.30
AMZN 150522C00347500 C 05/22/15 347.5 94.05 95.80
AMZN 150522C00350000 C 05/22/15 350.0 91.55 93.30
AMZN 150522C00352500 C 05/22/15 352.5 89.05 90.80
AMZN 150522C00355000 C 05/22/15 355.0 86.60 88.35
AMZN 150522C00357500 C 05/22/15 357.5 84.10 85.85
AMZN 150522C00360000 C 05/22/15 360.0 81.60 83.35
AMZN 150522C00362500 C 05/22/15 362.5 79.25 80.90
AMZN 150522C00365000 C 05/22/15 365.0 76.65 78.40
AMZN 150522C00367500 C 05/22/15 367.5 74.20 75.90
AMZN 150522C00370000 C 05/22/15 370.0 71.70 73.45
AMZN 150522C00372500 C 05/22/15 372.5 69.20 70.95
AMZN 150522C00375000 C 05/22/15 375.0 66.85 68.50
AMZN 150522C00377500 C 05/22/15 377.5 64.30 66.05
AMZN 150522C00380000 C 05/22/15 380.0 61.85 63.60
AMZN 150522C00382500 C 05/22/15 382.5 59.40 61.15
AMZN 150522C00385000 C 05/22/15 385.0 57.20 58.70
AMZN 150522C00387500 C 05/22/15 387.5 54.50 56.25
AMZN 150522C00390000 C 05/22/15 390.0 52.05 53.85
AMZN 150522C00392500 C 05/22/15 392.5 49.80 51.45
AMZN 150522C00395000 C 05/22/15 395.0 47.25 49.05
AMZN 150522C00397500 C 05/22/15 397.5 45.00 46.65
AMZN 150522C00400000 C 05/22/15 400.0 42.85 44.30
AMZN 150522C00402500 C 05/22/15 402.5 40.65 41.90
AMZN 150522C00405000 C 05/22/15 405.0 38.35 39.60
AMZN 150522C00410000 C 05/22/15 410.0 34.05 35.10
AMZN 150522C00415000 C 05/22/15 415.0 29.50 30.80
AMZN 150522C00420000 C 05/22/15 420.0 25.65 26.50
AMZN 150522C00425000 C 05/22/15 425.0 21.75 22.65
AMZN 150522C00430000 C 05/22/15 430.0 18.25 18.95
AMZN 150522C00435000 C 05/22/15 435.0 15.05 15.45
AMZN 150522C00440000 C 05/22/15 440.0 12.30 12.60
AMZN 150522C00445000 C 05/22/15 445.0 9.90 10.10
AMZN 150522C00450000 C 05/22/15 450.0 7.85 8.00
AMZN 150522C00455000 C 05/22/15 455.0 6.05 6.35
AMZN 150522C00460000 C 05/22/15 460.0 4.70 4.95
AMZN 150522C00465000 C 05/22/15 465.0 3.60 3.90
AMZN 150522C00470000 C 05/22/15 470.0 2.79 3.05
AMZN 150522C00475000 C 05/22/15 475.0 2.15 2.69
AMZN 150522C00480000 C 05/22/15 480.0 1.67 2.17
AMZN 150522C00485000 C 05/22/15 485.0 1.32 1.70
AMZN 150522C00490000 C 05/22/15 490.0 0.97 1.57
AMZN 150522C00495000 C 05/22/15 495.0 0.69 1.25
AMZN 150522C00500000 C 05/22/15 500.0 0.49 1.02
AMZN 150522C00510000 C 05/22/15 510.0 0.30 0.69
AMZN 150522C00515000 C 05/22/15 515.0 0.16 0.58
AMZN 150522C00520000 C 05/22/15 520.0 0.11 0.48
AMZN 150522C00525000 C 05/22/15 525.0 0.06 0.42
AMZN 150522C00530000 C 05/22/15 530.0 0.04 0.35
AMZN 150522C00535000 C 05/22/15 535.0 0.02 0.30
AMZN 150522C00540000 C 05/22/15 540.0 0.02 0.26
AMZN 150522C00545000 C 05/22/15 545.0 0.01 0.27
AMZN 150522C00550000 C 05/22/15 550.0 0.00 0.21
AMZN 150522C00555000 C 05/22/15 555.0 0.00 0.25
AMZN 150522C00560000 C 05/22/15 560.0 0.00 0.22
AMZN 150522C00565000 C 05/22/15 565.0 0.00 0.18
AMZN 150522C00570000 C 05/22/15 570.0 0.00 0.17
AMZN 150522C00575000 C 05/22/15 575.0 0.00 0.16
AMZN 150522C00580000 C 05/22/15 580.0 0.00 0.16
AMZN 150522C00585000 C 05/22/15 585.0 0.00 0.15
AMZN 150522C00590000 C 05/22/15 590.0 0.00 0.15
AMZN 150522C00595000 C 05/22/15 595.0 0.00 0.15
AMZN 150522C00600000 C 05/22/15 600.0 0.00 0.14
AMZN 150522C00605000 C 05/22/15 605.0 0.00 0.14
AMZN 150522C00610000 C 05/22/15 610.0 0.00 0.14
AMZN 150522C00615000 C 05/22/15 615.0 0.00 0.14
AMZN 150522C00620000 C 05/22/15 620.0 0.00 0.14
AMZN 150522C00625000 C 05/22/15 625.0 0.00 0.13
AMZN 150522C00630000 C 05/22/15 630.0 0.00 0.13
AMZN 150522C00635000 C 05/22/15 635.0 0.00 0.13
AMZN 150522C00640000 C 05/22/15 640.0 0.00 0.13
AMZN 150522P00275000 P 05/22/15 275.0 0.00 0.13
AMZN 150522P00280000 P 05/22/15 280.0 0.00 0.14
AMZN 150522P00285000 P 05/22/15 285.0 0.00 0.14
AMZN 150522P00290000 P 05/22/15 290.0 0.00 0.14
AMZN 150522P00295000 P 05/22/15 295.0 0.00 0.14
AMZN 150522P00300000 P 05/22/15 300.0 0.00 0.15
AMZN 150522P00305000 P 05/22/15 305.0 0.00 0.15
AMZN 150522P00310000 P 05/22/15 310.0 0.00 0.15
AMZN 150522P00315000 P 05/22/15 315.0 0.00 0.16
AMZN 150522P00320000 P 05/22/15 320.0 0.00 0.17
AMZN 150522P00325000 P 05/22/15 325.0 0.00 0.18
AMZN 150522P00330000 P 05/22/15 330.0 0.00 0.19
AMZN 150522P00332500 P 05/22/15 332.5 0.00 0.19
AMZN 150522P00335000 P 05/22/15 335.0 0.00 0.20
AMZN 150522P00337500 P 05/22/15 337.5 0.00 0.21
AMZN 150522P00340000 P 05/22/15 340.0 0.05 0.21
AMZN 150522P00342500 P 05/22/15 342.5 0.00 0.22
AMZN 150522P00345000 P 05/22/15 345.0 0.05 0.23
AMZN 150522P00347500 P 05/22/15 347.5 0.00 0.23
AMZN 150522P00350000 P 05/22/15 350.0 0.05 0.24
AMZN 150522P00352500 P 05/22/15 352.5 0.03 0.25
AMZN 150522P00355000 P 05/22/15 355.0 0.05 0.26
AMZN 150522P00357500 P 05/22/15 357.5 0.06 0.28
AMZN 150522P00360000 P 05/22/15 360.0 0.08 0.29
AMZN 150522P00362500 P 05/22/15 362.5 0.08 0.32
AMZN 150522P00365000 P 05/22/15 365.0 0.09 0.34
AMZN 150522P00367500 P 05/22/15 367.5 0.09 0.38
AMZN 150522P00370000 P 05/22/15 370.0 0.09 0.41
AMZN 150522P00372500 P 05/22/15 372.5 0.10 0.45
AMZN 150522P00375000 P 05/22/15 375.0 0.12 0.50
AMZN 150522P00377500 P 05/22/15 377.5 0.15 0.54
AMZN 150522P00380000 P 05/22/15 380.0 0.32 0.57
AMZN 150522P00382500 P 05/22/15 382.5 0.37 0.62
AMZN 150522P00385000 P 05/22/15 385.0 0.38 0.73
AMZN 150522P00387500 P 05/22/15 387.5 0.35 0.76
AMZN 150522P00390000 P 05/22/15 390.0 0.55 0.74
AMZN 150522P00392500 P 05/22/15 392.5 0.61 0.94
AMZN 150522P00395000 P 05/22/15 395.0 0.71 0.93
AMZN 150522P00397500 P 05/22/15 397.5 0.82 1.10
AMZN 150522P00400000 P 05/22/15 400.0 1.04 1.18
AMZN 150522P00402500 P 05/22/15 402.5 1.13 1.37
AMZN 150522P00405000 P 05/22/15 405.0 1.32 1.61
AMZN 150522P00410000 P 05/22/15 410.0 1.82 2.07
AMZN 150522P00415000 P 05/22/15 415.0 2.57 2.76
AMZN 150522P00420000 P 05/22/15 420.0 3.45 3.65
AMZN 150522P00425000 P 05/22/15 425.0 4.60 4.85
AMZN 150522P00430000 P 05/22/15 430.0 6.00 6.30
AMZN 150522P00435000 P 05/22/15 435.0 7.80 8.10
AMZN 150522P00440000 P 05/22/15 440.0 10.00 10.20
AMZN 150522P00445000 P 05/22/15 445.0 12.50 12.85
AMZN 150522P00450000 P 05/22/15 450.0 15.40 15.85
AMZN 150522P00455000 P 05/22/15 455.0 18.60 19.20
AMZN 150522P00460000 P 05/22/15 460.0 22.10 22.75
AMZN 150522P00465000 P 05/22/15 465.0 26.00 26.65
AMZN 150522P00470000 P 05/22/15 470.0 29.80 31.10
AMZN 150522P00475000 P 05/22/15 475.0 33.95 35.25
AMZN 150522P00480000 P 05/22/15 480.0 38.45 39.75
AMZN 150522P00485000 P 05/22/15 485.0 43.10 44.65
AMZN 150522P00490000 P 05/22/15 490.0 47.75 49.35
AMZN 150522P00495000 P 05/22/15 495.0 52.50 54.25
AMZN 150522P00500000 P 05/22/15 500.0 57.35 59.10
AMZN 150522P00510000 P 05/22/15 510.0 67.15 68.90
AMZN 150522P00515000 P 05/22/15 515.0 72.10 73.85
AMZN 150522P00520000 P 05/22/15 520.0 77.05 78.80
AMZN 150522P00525000 P 05/22/15 525.0 82.00 83.75
AMZN 150522P00530000 P 05/22/15 530.0 87.00 88.75
AMZN 150522P00535000 P 05/22/15 535.0 91.95 93.70
AMZN 150522P00540000 P 05/22/15 540.0 96.95 98.70
AMZN 150522P00545000 P 05/22/15 545.0 101.95 103.70
AMZN 150522P00550000 P 05/22/15 550.0 106.90 108.65
AMZN 150522P00555000 P 05/22/15 555.0 111.90 113.65
AMZN 150522P00560000 P 05/22/15 560.0 116.90 118.65
AMZN 150522P00565000 P 05/22/15 565.0 121.90 123.65
AMZN 150522P00570000 P 05/22/15 570.0 126.90 128.65
AMZN 150522P00575000 P 05/22/15 575.0 131.90 133.65
AMZN 150522P00580000 P 05/22/15 580.0 136.90 138.65
AMZN 150522P00585000 P 05/22/15 585.0 141.90 143.65
AMZN 150522P00590000 P 05/22/15 590.0 146.90 148.65
AMZN 150522P00595000 P 05/22/15 595.0 151.90 153.65
AMZN 150522P00600000 P 05/22/15 600.0 156.90 158.65
AMZN 150522P00605000 P 05/22/15 605.0 161.90 163.65
AMZN 150522P00610000 P 05/22/15 610.0 166.90 168.65
AMZN 150522P00615000 P 05/22/15 615.0 171.90 173.65
AMZN 150522P00620000 P 05/22/15 620.0 176.90 178.65
AMZN 150522P00625000 P 05/22/15 625.0 181.90 183.65
AMZN 150522P00630000 P 05/22/15 630.0 186.90 188.65
AMZN 150522P00635000 P 05/22/15 635.0 191.90 193.65
AMZN 150522P00640000 P 05/22/15 640.0 196.90 198.65
AMZN 150529C00275000 C 05/29/15 275.0 166.45 168.20
AMZN 150529C00280000 C 05/29/15 280.0 161.45 163.20
AMZN 150529C00285000 C 05/29/15 285.0 156.45 158.20
AMZN 150529C00290000 C 05/29/15 290.0 151.45 153.20
AMZN 150529C00295000 C 05/29/15 295.0 146.45 148.20
AMZN 150529C00300000 C 05/29/15 300.0 141.45 143.20
AMZN 150529C00305000 C 05/29/15 305.0 136.45 138.20
AMZN 150529C00310000 C 05/29/15 310.0 131.50 133.25
AMZN 150529C00315000 C 05/29/15 315.0 126.50 128.25
AMZN 150529C00320000 C 05/29/15 320.0 121.50 123.25
AMZN 150529C00325000 C 05/29/15 325.0 116.50 118.25
AMZN 150529C00330000 C 05/29/15 330.0 111.55 113.30
AMZN 150529C00335000 C 05/29/15 335.0 106.55 108.30
AMZN 150529C00340000 C 05/29/15 340.0 101.55 103.30
AMZN 150529C00345000 C 05/29/15 345.0 96.60 98.35
AMZN 150529C00347500 C 05/29/15 347.5 94.10 95.85
AMZN 150529C00350000 C 05/29/15 350.0 91.60 93.35
AMZN 150529C00352500 C 05/29/15 352.5 89.15 90.90
AMZN 150529C00355000 C 05/29/15 355.0 86.65 88.40
AMZN 150529C00357500 C 05/29/15 357.5 84.20 85.95
AMZN 150529C00360000 C 05/29/15 360.0 81.70 83.45
AMZN 150529C00362500 C 05/29/15 362.5 79.25 81.00
AMZN 150529C00365000 C 05/29/15 365.0 76.75 78.50
AMZN 150529C00367500 C 05/29/15 367.5 74.30 76.05
AMZN 150529C00370000 C 05/29/15 370.0 71.95 73.50
AMZN 150529C00372500 C 05/29/15 372.5 69.35 71.10
AMZN 150529C00375000 C 05/29/15 375.0 66.90 68.65
AMZN 150529C00377500 C 05/29/15 377.5 64.45 66.20
AMZN 150529C00380000 C 05/29/15 380.0 62.35 63.80
AMZN 150529C00382500 C 05/29/15 382.5 59.60 61.35
AMZN 150529C00385000 C 05/29/15 385.0 57.20 58.95
AMZN 150529C00387500 C 05/29/15 387.5 54.75 56.45
AMZN 150529C00390000 C 05/29/15 390.0 52.70 54.15
AMZN 150529C00392500 C 05/29/15 392.5 50.00 51.75
AMZN 150529C00395000 C 05/29/15 395.0 47.85 49.40
AMZN 150529C00397500 C 05/29/15 397.5 45.75 47.05
AMZN 150529C00400000 C 05/29/15 400.0 43.50 44.75
AMZN 150529C00402500 C 05/29/15 402.5 41.15 42.45
AMZN 150529C00405000 C 05/29/15 405.0 38.90 40.20
AMZN 150529C00407500 C 05/29/15 407.5 36.80 37.95
AMZN 150529C00410000 C 05/29/15 410.0 34.75 35.80
AMZN 150529C00412500 C 05/29/15 412.5 32.40 33.70
AMZN 150529C00415000 C 05/29/15 415.0 30.50 31.60
AMZN 150529C00417500 C 05/29/15 417.5 28.35 29.60
AMZN 150529C00420000 C 05/29/15 420.0 26.50 27.65
AMZN 150529C00425000 C 05/29/15 425.0 22.85 23.90
AMZN 150529C00430000 C 05/29/15 430.0 19.45 20.45
AMZN 150529C00435000 C 05/29/15 435.0 16.30 17.35
AMZN 150529C00440000 C 05/29/15 440.0 13.55 14.55
AMZN 150529C00445000 C 05/29/15 445.0 11.05 11.40
AMZN 150529C00450000 C 05/29/15 450.0 8.95 9.30
AMZN 150529C00455000 C 05/29/15 455.0 7.15 7.80
AMZN 150529C00460000 C 05/29/15 460.0 5.70 6.25
AMZN 150529C00465000 C 05/29/15 465.0 4.45 4.65
AMZN 150529C00470000 C 05/29/15 470.0 3.50 4.15
AMZN 150529C00475000 C 05/29/15 475.0 2.69 2.80
AMZN 150529C00480000 C 05/29/15 480.0 1.98 2.57
AMZN 150529C00485000 C 05/29/15 485.0 1.55 2.04
AMZN 150529C00490000 C 05/29/15 490.0 1.18 1.85
AMZN 150529C00495000 C 05/29/15 495.0 0.95 1.58
AMZN 150529C00500000 C 05/29/15 500.0 0.68 1.29
AMZN 150529C00510000 C 05/29/15 510.0 0.35 0.89
AMZN 150529C00515000 C 05/29/15 515.0 0.35 0.73
AMZN 150529C00520000 C 05/29/15 520.0 0.16 0.61
AMZN 150529C00525000 C 05/29/15 525.0 0.12 0.51
AMZN 150529C00530000 C 05/29/15 530.0 0.08 0.43
AMZN 150529C00535000 C 05/29/15 535.0 0.05 0.37
AMZN 150529C00540000 C 05/29/15 540.0 0.03 0.32
AMZN 150529C00545000 C 05/29/15 545.0 0.02 0.28
AMZN 150529C00550000 C 05/29/15 550.0 0.01 0.26
AMZN 150529C00555000 C 05/29/15 555.0 0.00 0.22
AMZN 150529C00560000 C 05/29/15 560.0 0.00 0.21
AMZN 150529C00565000 C 05/29/15 565.0 0.00 0.19
AMZN 150529C00570000 C 05/29/15 570.0 0.00 0.19
AMZN 150529C00575000 C 05/29/15 575.0 0.00 0.18
AMZN 150529C00580000 C 05/29/15 580.0 0.00 0.17
AMZN 150529C00585000 C 05/29/15 585.0 0.00 0.16
AMZN 150529C00590000 C 05/29/15 590.0 0.00 0.16
AMZN 150529C00595000 C 05/29/15 595.0 0.00 0.15
AMZN 150529C00600000 C 05/29/15 600.0 0.00 0.15
AMZN 150529C00605000 C 05/29/15 605.0 0.00 0.15
AMZN 150529C00610000 C 05/29/15 610.0 0.00 0.14
AMZN 150529C00615000 C 05/29/15 615.0 0.00 0.14
AMZN 150529C00620000 C 05/29/15 620.0 0.00 0.14
AMZN 150529C00625000 C 05/29/15 625.0 0.00 0.14
AMZN 150529C00630000 C 05/29/15 630.0 0.00 0.14
AMZN 150529C00635000 C 05/29/15 635.0 0.00 0.14
AMZN 150529C00640000 C 05/29/15 640.0 0.00 0.13
AMZN 150529P00275000 P 05/29/15 275.0 0.00 0.09
AMZN 150529P00280000 P 05/29/15 280.0 0.00 0.14
AMZN 150529P00285000 P 05/29/15 285.0 0.00 0.14
AMZN 150529P00290000 P 05/29/15 290.0 0.00 0.15
AMZN 150529P00295000 P 05/29/15 295.0 0.00 0.15
AMZN 150529P00300000 P 05/29/15 300.0 0.00 0.16
AMZN 150529P00305000 P 05/29/15 305.0 0.02 0.13
AMZN 150529P00310000 P 05/29/15 310.0 0.00 0.17
AMZN 150529P00315000 P 05/29/15 315.0 0.00 0.18
AMZN 150529P00320000 P 05/29/15 320.0 0.05 0.19
AMZN 150529P00325000 P 05/29/15 325.0 0.00 0.20
AMZN 150529P00330000 P 05/29/15 330.0 0.00 0.21
AMZN 150529P00335000 P 05/29/15 335.0 0.00 0.23
AMZN 150529P00340000 P 05/29/15 340.0 0.01 0.25
AMZN 150529P00345000 P 05/29/15 345.0 0.03 0.27
AMZN 150529P00347500 P 05/29/15 347.5 0.05 0.28
AMZN 150529P00350000 P 05/29/15 350.0 0.05 0.29
AMZN 150529P00352500 P 05/29/15 352.5 0.07 0.31
AMZN 150529P00355000 P 05/29/15 355.0 0.08 0.34
AMZN 150529P00357500 P 05/29/15 357.5 0.09 0.37
AMZN 150529P00360000 P 05/29/15 360.0 0.09 0.40
AMZN 150529P00362500 P 05/29/15 362.5 0.10 0.44
AMZN 150529P00365000 P 05/29/15 365.0 0.11 0.48
AMZN 150529P00367500 P 05/29/15 367.5 0.13 0.51
AMZN 150529P00370000 P 05/29/15 370.0 0.15 0.56
AMZN 150529P00372500 P 05/29/15 372.5 0.18 0.60
AMZN 150529P00375000 P 05/29/15 375.0 0.21 0.65
AMZN 150529P00377500 P 05/29/15 377.5 0.25 0.73
AMZN 150529P00380000 P 05/29/15 380.0 0.43 0.71
AMZN 150529P00382500 P 05/29/15 382.5 0.50 0.79
AMZN 150529P00385000 P 05/29/15 385.0 0.54 0.89
AMZN 150529P00387500 P 05/29/15 387.5 0.69 0.93
AMZN 150529P00390000 P 05/29/15 390.0 0.79 1.09
AMZN 150529P00392500 P 05/29/15 392.5 0.89 1.20
AMZN 150529P00395000 P 05/29/15 395.0 1.05 1.34
AMZN 150529P00397500 P 05/29/15 397.5 1.17 1.59
AMZN 150529P00400000 P 05/29/15 400.0 1.47 1.60
AMZN 150529P00402500 P 05/29/15 402.5 1.58 1.88
AMZN 150529P00405000 P 05/29/15 405.0 1.86 2.09
AMZN 150529P00407500 P 05/29/15 407.5 2.15 2.39
AMZN 150529P00410000 P 05/29/15 410.0 2.47 2.76
AMZN 150529P00412500 P 05/29/15 412.5 2.89 3.10
AMZN 150529P00415000 P 05/29/15 415.0 3.05 3.55
AMZN 150529P00417500 P 05/29/15 417.5 3.45 4.15
AMZN 150529P00420000 P 05/29/15 420.0 4.15 4.55
AMZN 150529P00425000 P 05/29/15 425.0 5.40 5.85
AMZN 150529P00430000 P 05/29/15 430.0 7.10 7.45
AMZN 150529P00435000 P 05/29/15 435.0 8.70 9.30
AMZN 150529P00440000 P 05/29/15 440.0 11.15 11.50
AMZN 150529P00445000 P 05/29/15 445.0 13.75 14.05
AMZN 150529P00450000 P 05/29/15 450.0 16.00 16.95
AMZN 150529P00455000 P 05/29/15 455.0 19.15 20.15
AMZN 150529P00460000 P 05/29/15 460.0 22.65 23.65
AMZN 150529P00465000 P 05/29/15 465.0 26.40 27.70
AMZN 150529P00470000 P 05/29/15 470.0 30.40 31.70
AMZN 150529P00475000 P 05/29/15 475.0 34.60 35.90
AMZN 150529P00480000 P 05/29/15 480.0 38.95 40.25
AMZN 150529P00485000 P 05/29/15 485.0 43.50 44.80
AMZN 150529P00490000 P 05/29/15 490.0 48.05 49.70
AMZN 150529P00495000 P 05/29/15 495.0 52.75 54.40
AMZN 150529P00500000 P 05/29/15 500.0 57.55 59.30
AMZN 150529P00510000 P 05/29/15 510.0 67.35 68.90
AMZN 150529P00515000 P 05/29/15 515.0 72.20 73.95
AMZN 150529P00520000 P 05/29/15 520.0 77.10 78.85
AMZN 150529P00525000 P 05/29/15 525.0 82.05 83.80
AMZN 150529P00530000 P 05/29/15 530.0 87.00 88.75
AMZN 150529P00535000 P 05/29/15 535.0 92.00 93.75
AMZN 150529P00540000 P 05/29/15 540.0 96.95 98.70
AMZN 150529P00545000 P 05/29/15 545.0 101.95 103.70
AMZN 150529P00550000 P 05/29/15 550.0 106.95 108.70
AMZN 150529P00555000 P 05/29/15 555.0 111.95 113.70
AMZN 150529P00560000 P 05/29/15 560.0 116.90 118.65
AMZN 150529P00565000 P 05/29/15 565.0 121.90 123.65
AMZN 150529P00570000 P 05/29/15 570.0 126.90 128.65
AMZN 150529P00575000 P 05/29/15 575.0 131.90 133.65
AMZN 150529P00580000 P 05/29/15 580.0 136.90 138.65
AMZN 150529P00585000 P 05/29/15 585.0 141.90 143.65
AMZN 150529P00590000 P 05/29/15 590.0 146.90 148.65
AMZN 150529P00595000 P 05/29/15 595.0 151.90 153.65
AMZN 150529P00600000 P 05/29/15 600.0 156.90 158.65
AMZN 150529P00605000 P 05/29/15 605.0 161.90 163.65
AMZN 150529P00610000 P 05/29/15 610.0 166.90 168.65
AMZN 150529P00615000 P 05/29/15 615.0 171.90 173.65
AMZN 150529P00620000 P 05/29/15 620.0 176.90 178.65
AMZN 150529P00625000 P 05/29/15 625.0 181.90 183.65
AMZN 150529P00630000 P 05/29/15 630.0 186.90 188.65
AMZN 150529P00635000 P 05/29/15 635.0 191.90 193.65
AMZN 150529P00640000 P 05/29/15 640.0 196.90 198.65
AMZN 150605C00345000 C 06/05/15 345.0 96.65 98.40
AMZN 150605C00350000 C 06/05/15 350.0 91.70 93.45
AMZN 150605C00355000 C 06/05/15 355.0 86.75 88.50
AMZN 150605C00357500 C 06/05/15 357.5 84.30 86.05
AMZN 150605C00360000 C 06/05/15 360.0 81.80 83.55
AMZN 150605C00362500 C 06/05/15 362.5 79.35 81.10
AMZN 150605C00365000 C 06/05/15 365.0 76.90 78.65
AMZN 150605C00367500 C 06/05/15 367.5 74.55 76.20
AMZN 150605C00370000 C 06/05/15 370.0 72.00 73.75
AMZN 150605C00372500 C 06/05/15 372.5 69.55 71.30
AMZN 150605C00375000 C 06/05/15 375.0 67.25 68.80
AMZN 150605C00377500 C 06/05/15 377.5 64.70 66.45
AMZN 150605C00380000 C 06/05/15 380.0 62.30 64.05
AMZN 150605C00382500 C 06/05/15 382.5 59.90 61.65
AMZN 150605C00385000 C 06/05/15 385.0 57.50 59.25
AMZN 150605C00387500 C 06/05/15 387.5 55.25 56.90
AMZN 150605C00390000 C 06/05/15 390.0 53.25 54.50
AMZN 150605C00392500 C 06/05/15 392.5 50.45 52.20
AMZN 150605C00395000 C 06/05/15 395.0 48.35 49.85
AMZN 150605C00397500 C 06/05/15 397.5 45.95 47.50
AMZN 150605C00400000 C 06/05/15 400.0 44.00 45.25
AMZN 150605C00402500 C 06/05/15 402.5 41.75 43.05
AMZN 150605C00405000 C 06/05/15 405.0 39.55 40.85
AMZN 150605C00407500 C 06/05/15 407.5 37.40 38.70
AMZN 150605C00410000 C 06/05/15 410.0 35.30 36.60
AMZN 150605C00412500 C 06/05/15 412.5 33.20 34.50
AMZN 150605C00415000 C 06/05/15 415.0 31.35 32.50
AMZN 150605C00417500 C 06/05/15 417.5 29.35 30.55
AMZN 150605C00420000 C 06/05/15 420.0 27.50 28.65
AMZN 150605C00422500 C 06/05/15 422.5 25.60 26.80
AMZN 150605C00425000 C 06/05/15 425.0 23.95 25.00
AMZN 150605C00427500 C 06/05/15 427.5 22.20 23.30
AMZN 150605C00430000 C 06/05/15 430.0 20.60 21.65
AMZN 150605C00435000 C 06/05/15 435.0 17.55 18.60
AMZN 150605C00440000 C 06/05/15 440.0 14.80 15.80
AMZN 150605C00445000 C 06/05/15 445.0 12.35 12.70
AMZN 150605C00450000 C 06/05/15 450.0 10.15 10.65
AMZN 150605C00455000 C 06/05/15 455.0 8.25 8.70
AMZN 150605C00460000 C 06/05/15 460.0 6.80 7.45
AMZN 150605C00465000 C 06/05/15 465.0 5.40 6.25
AMZN 150605C00470000 C 06/05/15 470.0 4.35 5.00
AMZN 150605C00475000 C 06/05/15 475.0 3.45 4.05
AMZN 150605C00480000 C 06/05/15 480.0 2.72 3.40
AMZN 150605C00485000 C 06/05/15 485.0 2.20 2.40
AMZN 150605C00490000 C 06/05/15 490.0 1.58 2.12
AMZN 150605C00495000 C 06/05/15 495.0 1.25 1.98
AMZN 150605C00500000 C 06/05/15 500.0 1.00 1.69
AMZN 150605C00505000 C 06/05/15 505.0 0.86 1.41
AMZN 150605C00510000 C 06/05/15 510.0 0.51 1.16
AMZN 150605C00515000 C 06/05/15 515.0 0.36 0.90
AMZN 150605C00520000 C 06/05/15 520.0 0.25 0.65
AMZN 150605C00525000 C 06/05/15 525.0 0.19 0.66
AMZN 150605C00530000 C 06/05/15 530.0 0.13 0.56
AMZN 150605C00535000 C 06/05/15 535.0 0.10 0.49
AMZN 150605C00540000 C 06/05/15 540.0 0.07 0.40
AMZN 150605C00545000 C 06/05/15 545.0 0.04 0.34
AMZN 150605C00550000 C 06/05/15 550.0 0.02 0.29
AMZN 150605C00555000 C 06/05/15 555.0 0.00 0.25
AMZN 150605C00560000 C 06/05/15 560.0 0.00 0.23
AMZN 150605C00565000 C 06/05/15 565.0 0.00 0.21
AMZN 150605C00570000 C 06/05/15 570.0 0.00 0.20
AMZN 150605C00575000 C 06/05/15 575.0 0.00 0.19
AMZN 150605C00580000 C 06/05/15 580.0 0.00 0.18
AMZN 150605C00585000 C 06/05/15 585.0 0.00 0.17
AMZN 150605C00590000 C 06/05/15 590.0 0.00 0.17
AMZN 150605C00595000 C 06/05/15 595.0 0.00 0.16
AMZN 150605C00600000 C 06/05/15 600.0 0.00 0.16
AMZN 150605C00605000 C 06/05/15 605.0 0.00 0.15
AMZN 150605C00610000 C 06/05/15 610.0 0.00 0.15
AMZN 150605C00615000 C 06/05/15 615.0 0.00 0.15
AMZN 150605C00620000 C 06/05/15 620.0 0.00 0.14
AMZN 150605C00625000 C 06/05/15 625.0 0.00 0.14
AMZN 150605C00630000 C 06/05/15 630.0 0.00 0.14
AMZN 150605C00635000 C 06/05/15 635.0 0.00 0.14
AMZN 150605C00640000 C 06/05/15 640.0 0.00 0.14
AMZN 150605P00345000 P 06/05/15 345.0 0.07 0.34
AMZN 150605P00350000 P 06/05/15 350.0 0.08 0.39
AMZN 150605P00355000 P 06/05/15 355.0 0.10 0.46
AMZN 150605P00357500 P 06/05/15 357.5 0.12 0.50
AMZN 150605P00360000 P 06/05/15 360.0 0.14 0.55
AMZN 150605P00362500 P 06/05/15 362.5 0.20 0.61
AMZN 150605P00365000 P 06/05/15 365.0 0.19 0.66
AMZN 150605P00367500 P 06/05/15 367.5 0.31 0.72
AMZN 150605P00370000 P 06/05/15 370.0 0.38 0.78
AMZN 150605P00372500 P 06/05/15 372.5 0.30 0.84
AMZN 150605P00375000 P 06/05/15 375.0 0.35 0.80
AMZN 150605P00377500 P 06/05/15 377.5 0.46 0.92
AMZN 150605P00380000 P 06/05/15 380.0 0.72 1.09
AMZN 150605P00382500 P 06/05/15 382.5 0.81 1.14
AMZN 150605P00385000 P 06/05/15 385.0 0.91 1.24
AMZN 150605P00387500 P 06/05/15 387.5 1.02 1.42
AMZN 150605P00390000 P 06/05/15 390.0 1.14 1.45
AMZN 150605P00392500 P 06/05/15 392.5 1.36 1.55
AMZN 150605P00395000 P 06/05/15 395.0 1.60 1.98
AMZN 150605P00397500 P 06/05/15 397.5 1.67 2.07
AMZN 150605P00400000 P 06/05/15 400.0 1.87 2.33
AMZN 150605P00402500 P 06/05/15 402.5 2.08 2.72
AMZN 150605P00405000 P 06/05/15 405.0 2.53 2.74
AMZN 150605P00407500 P 06/05/15 407.5 2.85 3.10
AMZN 150605P00410000 P 06/05/15 410.0 3.25 3.50
AMZN 150605P00412500 P 06/05/15 412.5 3.70 3.90
AMZN 150605P00415000 P 06/05/15 415.0 4.10 4.40
AMZN 150605P00417500 P 06/05/15 417.5 4.60 4.95
AMZN 150605P00420000 P 06/05/15 420.0 5.10 5.55
AMZN 150605P00422500 P 06/05/15 422.5 5.70 6.20
AMZN 150605P00425000 P 06/05/15 425.0 6.55 6.90
AMZN 150605P00427500 P 06/05/15 427.5 7.05 7.70
AMZN 150605P00430000 P 06/05/15 430.0 8.25 8.55
AMZN 150605P00435000 P 06/05/15 435.0 10.15 10.50
AMZN 150605P00440000 P 06/05/15 440.0 12.10 12.75
AMZN 150605P00445000 P 06/05/15 445.0 14.85 15.30
AMZN 150605P00450000 P 06/05/15 450.0 17.20 18.15
AMZN 150605P00455000 P 06/05/15 455.0 20.30 21.30
AMZN 150605P00460000 P 06/05/15 460.0 23.70 24.75
AMZN 150605P00465000 P 06/05/15 465.0 27.35 28.65
AMZN 150605P00470000 P 06/05/15 470.0 31.25 32.50
AMZN 150605P00475000 P 06/05/15 475.0 35.35 36.55
AMZN 150605P00480000 P 06/05/15 480.0 39.60 40.90
AMZN 150605P00485000 P 06/05/15 485.0 44.00 45.30
AMZN 150605P00490000 P 06/05/15 490.0 48.55 49.85
AMZN 150605P00495000 P 06/05/15 495.0 53.15 54.85
AMZN 150605P00500000 P 06/05/15 500.0 57.85 59.50
AMZN 150605P00505000 P 06/05/15 505.0 62.65 64.35
AMZN 150605P00510000 P 06/05/15 510.0 67.45 69.20
AMZN 150605P00515000 P 06/05/15 515.0 72.35 74.10
AMZN 150605P00520000 P 06/05/15 520.0 77.25 78.85
AMZN 150605P00525000 P 06/05/15 525.0 82.15 83.90
AMZN 150605P00530000 P 06/05/15 530.0 87.10 88.85
AMZN 150605P00535000 P 06/05/15 535.0 92.05 93.70
AMZN 150605P00540000 P 06/05/15 540.0 97.00 98.65
AMZN 150605P00545000 P 06/05/15 545.0 102.00 103.65
AMZN 150605P00550000 P 06/05/15 550.0 106.95 108.70
AMZN 150605P00555000 P 06/05/15 555.0 111.95 113.70
AMZN 150605P00560000 P 06/05/15 560.0 116.95 118.70
AMZN 150605P00565000 P 06/05/15 565.0 121.95 123.70
AMZN 150605P00570000 P 06/05/15 570.0 126.90 128.65
AMZN 150605P00575000 P 06/05/15 575.0 131.90 133.65
AMZN 150605P00580000 P 06/05/15 580.0 136.90 138.65
AMZN 150605P00585000 P 06/05/15 585.0 141.90 143.65
AMZN 150605P00590000 P 06/05/15 590.0 146.90 148.65
AMZN 150605P00595000 P 06/05/15 595.0 151.90 153.65
AMZN 150605P00600000 P 06/05/15 600.0 156.90 158.65
AMZN 150605P00605000 P 06/05/15 605.0 161.90 163.65
AMZN 150605P00610000 P 06/05/15 610.0 166.90 168.65
AMZN 150605P00615000 P 06/05/15 615.0 171.90 173.65
AMZN 150605P00620000 P 06/05/15 620.0 176.90 178.65
AMZN 150605P00625000 P 06/05/15 625.0 181.90 183.65
AMZN 150605P00630000 P 06/05/15 630.0 186.90 188.65
AMZN 150605P00635000 P 06/05/15 635.0 191.90 193.65
AMZN 150605P00640000 P 06/05/15 640.0 196.90 198.65
AMZN 150619C00275000 C 06/19/15 275.0 166.50 168.25
AMZN 150619C00280000 C 06/19/15 280.0 161.50 163.25
AMZN 150619C00285000 C 06/19/15 285.0 156.50 158.25
AMZN 150619C00290000 C 06/19/15 290.0 151.55 153.30
AMZN 150619C00295000 C 06/19/15 295.0 146.55 148.30
AMZN 150619C00300000 C 06/19/15 300.0 141.55 143.30
AMZN 150619C00305000 C 06/19/15 305.0 136.55 138.30
AMZN 150619C00310000 C 06/19/15 310.0 131.60 133.35
AMZN 150619C00315000 C 06/19/15 315.0 126.60 128.35
AMZN 150619C00320000 C 06/19/15 320.0 121.65 123.40
AMZN 150619C00325000 C 06/19/15 325.0 116.65 118.40
AMZN 150619C00330000 C 06/19/15 330.0 111.70 113.45
AMZN 150619C00335000 C 06/19/15 335.0 106.75 108.50
AMZN 150619C00340000 C 06/19/15 340.0 101.80 103.55
AMZN 150619C00345000 C 06/19/15 345.0 96.85 98.60
AMZN 150619C00350000 C 06/19/15 350.0 91.90 93.65
AMZN 150619C00355000 C 06/19/15 355.0 87.00 88.75
AMZN 150619C00360000 C 06/19/15 360.0 82.55 83.80
AMZN 150619C00365000 C 06/19/15 365.0 77.65 79.00
AMZN 150619C00370000 C 06/19/15 370.0 72.85 74.10
AMZN 150619C00375000 C 06/19/15 375.0 68.05 69.30
AMZN 150619C00380000 C 06/19/15 380.0 63.30 64.55
AMZN 150619C00385000 C 06/19/15 385.0 58.80 59.85
AMZN 150619C00390000 C 06/19/15 390.0 54.10 55.25
AMZN 150619C00395000 C 06/19/15 395.0 49.70 50.75
AMZN 150619C00400000 C 06/19/15 400.0 45.40 46.35
AMZN 150619C00405000 C 06/19/15 405.0 41.10 42.05
AMZN 150619C00410000 C 06/19/15 410.0 36.85 38.05
AMZN 150619C00415000 C 06/19/15 415.0 33.10 34.20
AMZN 150619C00420000 C 06/19/15 420.0 29.50 30.40
AMZN 150619C00425000 C 06/19/15 425.0 26.00 27.00
AMZN 150619C00430000 C 06/19/15 430.0 22.75 23.35
AMZN 150619C00435000 C 06/19/15 435.0 19.80 20.10
AMZN 150619C00440000 C 06/19/15 440.0 17.20 17.35
AMZN 150619C00445000 C 06/19/15 445.0 14.65 14.90
AMZN 150619C00450000 C 06/19/15 450.0 12.45 12.70
AMZN 150619C00455000 C 06/19/15 455.0 10.50 10.70
AMZN 150619C00460000 C 06/19/15 460.0 8.75 9.00
AMZN 150619C00465000 C 06/19/15 465.0 7.25 7.50
AMZN 150619C00470000 C 06/19/15 470.0 6.00 6.25
AMZN 150619C00475000 C 06/19/15 475.0 5.00 5.15
AMZN 150619C00480000 C 06/19/15 480.0 4.10 4.30
AMZN 150619C00485000 C 06/19/15 485.0 3.35 3.55
AMZN 150619C00490000 C 06/19/15 490.0 2.72 2.88
AMZN 150619C00495000 C 06/19/15 495.0 2.23 2.36
AMZN 150619C00500000 C 06/19/15 500.0 1.72 1.93
AMZN 150619C00505000 C 06/19/15 505.0 1.48 1.59
AMZN 150619C00510000 C 06/19/15 510.0 1.11 1.32
AMZN 150619C00515000 C 06/19/15 515.0 0.99 1.07
AMZN 150619C00520000 C 06/19/15 520.0 0.72 0.93
AMZN 150619C00525000 C 06/19/15 525.0 0.64 0.81
AMZN 150619C00530000 C 06/19/15 530.0 0.51 0.60
AMZN 150619C00535000 C 06/19/15 535.0 0.41 0.64
AMZN 150619C00540000 C 06/19/15 540.0 0.31 0.59
AMZN 150619C00545000 C 06/19/15 545.0 0.11 0.61
AMZN 150619C00550000 C 06/19/15 550.0 0.08 0.34
AMZN 150619C00555000 C 06/19/15 555.0 0.04 0.46
AMZN 150619C00560000 C 06/19/15 560.0 0.01 0.40
AMZN 150619C00565000 C 06/19/15 565.0 0.01 0.35
AMZN 150619C00570000 C 06/19/15 570.0 0.00 0.30
AMZN 150619C00575000 C 06/19/15 575.0 0.00 0.26
AMZN 150619C00580000 C 06/19/15 580.0 0.00 0.23
AMZN 150619C00585000 C 06/19/15 585.0 0.00 0.24
AMZN 150619C00590000 C 06/19/15 590.0 0.00 0.23
AMZN 150619C00595000 C 06/19/15 595.0 0.00 0.19
AMZN 150619C00600000 C 06/19/15 600.0 0.00 0.20
AMZN 150619C00605000 C 06/19/15 605.0 0.00 0.18
AMZN 150619C00610000 C 06/19/15 610.0 0.00 0.17
AMZN 150619C00615000 C 06/19/15 615.0 0.00 0.17
AMZN 150619C00620000 C 06/19/15 620.0 0.00 0.16
AMZN 150619C00625000 C 06/19/15 625.0 0.00 0.16
AMZN 150619C00630000 C 06/19/15 630.0 0.00 0.15
AMZN 150619C00635000 C 06/19/15 635.0 0.00 0.15
AMZN 150619C00640000 C 06/19/15 640.0 0.00 0.15
AMZN 150619P00275000 P 06/19/15 275.0 0.03 0.04
AMZN 150619P00280000 P 06/19/15 280.0 0.03 0.05
AMZN 150619P00285000 P 06/19/15 285.0 0.03 0.14
AMZN 150619P00290000 P 06/19/15 290.0 0.04 0.18
AMZN 150619P00295000 P 06/19/15 295.0 0.05 0.19
AMZN 150619P00300000 P 06/19/15 300.0 0.00 0.09
AMZN 150619P00305000 P 06/19/15 305.0 0.00 0.21
AMZN 150619P00310000 P 06/19/15 310.0 0.00 0.23
AMZN 150619P00315000 P 06/19/15 315.0 0.01 0.20
AMZN 150619P00320000 P 06/19/15 320.0 0.03 0.27
AMZN 150619P00325000 P 06/19/15 325.0 0.15 0.30
AMZN 150619P00330000 P 06/19/15 330.0 0.06 0.35
AMZN 150619P00335000 P 06/19/15 335.0 0.18 0.31
AMZN 150619P00340000 P 06/19/15 340.0 0.17 0.44
AMZN 150619P00345000 P 06/19/15 345.0 0.22 0.35
AMZN 150619P00350000 P 06/19/15 350.0 0.31 0.47
AMZN 150619P00355000 P 06/19/15 355.0 0.38 0.57
AMZN 150619P00360000 P 06/19/15 360.0 0.47 0.62
AMZN 150619P00365000 P 06/19/15 365.0 0.62 0.72
AMZN 150619P00370000 P 06/19/15 370.0 0.77 0.87
AMZN 150619P00375000 P 06/19/15 375.0 0.99 1.11
AMZN 150619P00380000 P 06/19/15 380.0 1.24 1.35
AMZN 150619P00385000 P 06/19/15 385.0 1.55 1.68
AMZN 150619P00390000 P 06/19/15 390.0 2.01 2.08
AMZN 150619P00395000 P 06/19/15 395.0 2.51 2.60
AMZN 150619P00400000 P 06/19/15 400.0 3.05 3.25
AMZN 150619P00405000 P 06/19/15 405.0 3.80 4.00
AMZN 150619P00410000 P 06/19/15 410.0 4.70 4.90
AMZN 150619P00415000 P 06/19/15 415.0 5.75 6.00
AMZN 150619P00420000 P 06/19/15 420.0 7.10 7.30
AMZN 150619P00425000 P 06/19/15 425.0 8.60 8.85
AMZN 150619P00430000 P 06/19/15 430.0 10.40 10.55
AMZN 150619P00435000 P 06/19/15 435.0 12.40 12.65
AMZN 150619P00440000 P 06/19/15 440.0 14.75 14.95
AMZN 150619P00445000 P 06/19/15 445.0 17.15 17.45
AMZN 150619P00450000 P 06/19/15 450.0 19.95 20.25
AMZN 150619P00455000 P 06/19/15 455.0 22.40 23.30
AMZN 150619P00460000 P 06/19/15 460.0 25.70 26.60
AMZN 150619P00465000 P 06/19/15 465.0 29.20 30.15
AMZN 150619P00470000 P 06/19/15 470.0 32.90 34.10
AMZN 150619P00475000 P 06/19/15 475.0 36.85 37.95
AMZN 150619P00480000 P 06/19/15 480.0 40.90 42.00
AMZN 150619P00485000 P 06/19/15 485.0 45.15 46.45
AMZN 150619P00490000 P 06/19/15 490.0 49.55 50.80
AMZN 150619P00495000 P 06/19/15 495.0 54.00 55.15
AMZN 150619P00500000 P 06/19/15 500.0 58.60 59.75
AMZN 150619P00505000 P 06/19/15 505.0 63.20 64.55
AMZN 150619P00510000 P 06/19/15 510.0 67.95 69.30
AMZN 150619P00515000 P 06/19/15 515.0 72.70 74.10
AMZN 150619P00520000 P 06/19/15 520.0 77.55 79.30
AMZN 150619P00525000 P 06/19/15 525.0 82.40 84.15
AMZN 150619P00530000 P 06/19/15 530.0 87.30 89.05
AMZN 150619P00535000 P 06/19/15 535.0 92.20 93.95
AMZN 150619P00540000 P 06/19/15 540.0 97.15 98.90
AMZN 150619P00545000 P 06/19/15 545.0 102.10 103.85
AMZN 150619P00550000 P 06/19/15 550.0 107.05 108.80
AMZN 150619P00555000 P 06/19/15 555.0 112.00 113.75
AMZN 150619P00560000 P 06/19/15 560.0 117.00 118.75
AMZN 150619P00565000 P 06/19/15 565.0 121.95 123.70
AMZN 150619P00570000 P 06/19/15 570.0 126.95 128.70
AMZN 150619P00575000 P 06/19/15 575.0 131.95 133.70
AMZN 150619P00580000 P 06/19/15 580.0 136.90 138.65
AMZN 150619P00585000 P 06/19/15 585.0 141.90 143.65
AMZN 150619P00590000 P 06/19/15 590.0 146.90 148.65
AMZN 150619P00595000 P 06/19/15 595.0 151.90 153.65
AMZN 150619P00600000 P 06/19/15 600.0 156.90 158.65
AMZN 150619P00605000 P 06/19/15 605.0 161.90 163.65
AMZN 150619P00610000 P 06/19/15 610.0 166.90 168.65
AMZN 150619P00615000 P 06/19/15 615.0 171.90 173.65
AMZN 150619P00620000 P 06/19/15 620.0 176.90 178.65
AMZN 150619P00625000 P 06/19/15 625.0 181.90 183.65
AMZN 150619P00630000 P 06/19/15 630.0 186.90 188.65
AMZN 150619P00635000 P 06/19/15 635.0 191.90 193.65
AMZN 150619P00640000 P 06/19/15 640.0 196.90 198.65
AMZN 150717C00155000 C 07/17/15 155.0 286.45 288.20
AMZN 150717C00160000 C 07/17/15 160.0 281.45 283.20
AMZN 150717C00165000 C 07/17/15 165.0 275.30 279.60
AMZN 150717C00170000 C 07/17/15 170.0 271.45 273.20
AMZN 150717C00175000 C 07/17/15 175.0 266.45 268.20
AMZN 150717C00180000 C 07/17/15 180.0 261.45 263.20
AMZN 150717C00185000 C 07/17/15 185.0 256.45 258.20
AMZN 150717C00190000 C 07/17/15 190.0 251.45 253.20
AMZN 150717C00195000 C 07/17/15 195.0 246.45 248.20
AMZN 150717C00200000 C 07/17/15 200.0 241.45 243.25
AMZN 150717C00205000 C 07/17/15 205.0 236.50 238.25
AMZN 150717C00210000 C 07/17/15 210.0 231.50 233.25
AMZN 150717C00215000 C 07/17/15 215.0 226.50 228.25
AMZN 150717C00220000 C 07/17/15 220.0 221.50 223.25
AMZN 150717C00225000 C 07/17/15 225.0 216.50 218.25
AMZN 150717C00230000 C 07/17/15 230.0 211.50 213.25
AMZN7 150717C00230000 C 07/17/15 230.0 210.00 214.75
AMZN 150717C00235000 C 07/17/15 235.0 206.55 208.30
AMZN 150717C00240000 C 07/17/15 240.0 201.55 203.30
AMZN 150717C00245000 C 07/17/15 245.0 196.55 198.30
AMZN 150717C00250000 C 07/17/15 250.0 191.55 193.30
AMZN 150717C00255000 C 07/17/15 255.0 186.55 188.30
AMZN7 150717C00255000 C 07/17/15 255.0 185.00 189.75
AMZN 150717C00260000 C 07/17/15 260.0 181.60 183.35
AMZN7 150717C00260000 C 07/17/15 260.0 180.00 184.75
AMZN 150717C00265000 C 07/17/15 265.0 176.60 178.35
AMZN 150717C00270000 C 07/17/15 270.0 171.60 173.35
AMZN7 150717C00270000 C 07/17/15 270.0 170.15 174.90
AMZN 150717C00275000 C 07/17/15 275.0 166.65 168.40
AMZN 150717C00280000 C 07/17/15 280.0 161.65 163.40
AMZN7 150717C00280000 C 07/17/15 280.0 160.05 164.80
AMZN 150717C00285000 C 07/17/15 285.0 156.65 158.40
AMZN 150717C00290000 C 07/17/15 290.0 151.70 153.45
AMZN7 150717C00290000 C 07/17/15 290.0 150.15 154.90
AMZN 150717C00295000 C 07/17/15 295.0 146.70 148.45
AMZN7 150717C00295000 C 07/17/15 295.0 145.10 149.85
AMZN 150717C00300000 C 07/17/15 300.0 141.75 143.50
AMZN7 150717C00300000 C 07/17/15 300.0 140.15 144.90
AMZN 150717C00305000 C 07/17/15 305.0 136.80 138.55
AMZN7 150717C00305000 C 07/17/15 305.0 135.15 139.90
AMZN 150717C00310000 C 07/17/15 310.0 132.05 133.55
AMZN7 150717C00310000 C 07/17/15 310.0 130.25 135.00
AMZN 150717C00315000 C 07/17/15 315.0 126.85 128.60
AMZN7 150717C00315000 C 07/17/15 315.0 125.25 130.00
AMZN 150717C00320000 C 07/17/15 320.0 121.90 123.65
AMZN7 150717C00320000 C 07/17/15 320.0 120.35 125.10
AMZN 150717C00325000 C 07/17/15 325.0 117.25 118.70
AMZN7 150717C00325000 C 07/17/15 325.0 115.40 120.15
AMZN 150717C00330000 C 07/17/15 330.0 112.20 113.80
AMZN7 150717C00330000 C 07/17/15 330.0 110.45 115.20
AMZN 150717C00335000 C 07/17/15 335.0 107.25 108.90
AMZN 150717C00340000 C 07/17/15 340.0 102.35 103.95
AMZN7 150717C00340000 C 07/17/15 340.0 100.60 105.35
AMZN 150717C00345000 C 07/17/15 345.0 97.70 99.00
AMZN 150717C00350000 C 07/17/15 350.0 92.60 94.25
AMZN7 150717C00350000 C 07/17/15 350.0 90.85 95.60
AMZN 150717C00355000 C 07/17/15 355.0 87.65 89.40
AMZN7 150717C00355000 C 07/17/15 355.0 86.00 90.75
AMZN 150717C00360000 C 07/17/15 360.0 83.20 84.60
AMZN7 150717C00360000 C 07/17/15 360.0 81.35 86.10
AMZN 150717C00365000 C 07/17/15 365.0 78.55 79.80
AMZN7 150717C00365000 C 07/17/15 365.0 76.50 81.25
AMZN 150717C00370000 C 07/17/15 370.0 73.80 75.15
AMZN 150717C00375000 C 07/17/15 375.0 69.30 70.50
AMZN 150717C00380000 C 07/17/15 380.0 64.60 65.95
AMZN 150717C00385000 C 07/17/15 385.0 60.35 61.40
AMZN7 150717C00385000 C 07/17/15 385.0 58.30 63.05
AMZN 150717C00390000 C 07/17/15 390.0 56.00 57.05
AMZN7 150717C00390000 C 07/17/15 390.0 53.90 58.65
AMZN 150717C00395000 C 07/17/15 395.0 51.75 52.80
AMZN 150717C00400000 C 07/17/15 400.0 47.50 48.65
AMZN 150717C00405000 C 07/17/15 405.0 43.65 44.65
AMZN 150717C00410000 C 07/17/15 410.0 39.80 40.65
AMZN 150717C00415000 C 07/17/15 415.0 36.15 37.20
AMZN7 150717C00415000 C 07/17/15 415.0 34.05 38.80
AMZN 150717C00420000 C 07/17/15 420.0 32.65 33.35
AMZN 150717C00425000 C 07/17/15 425.0 29.40 30.05
AMZN7 150717C00425000 C 07/17/15 425.0 27.35 32.10
AMZN 150717C00430000 C 07/17/15 430.0 26.35 26.70
AMZN7 150717C00430000 C 07/17/15 430.0 24.10 28.85
AMZN 150717C00435000 C 07/17/15 435.0 23.45 23.75
AMZN 150717C00440000 C 07/17/15 440.0 20.80 21.10
AMZN 150717C00445000 C 07/17/15 445.0 18.40 18.60
AMZN 150717C00450000 C 07/17/15 450.0 16.05 16.30
AMZN 150717C00455000 C 07/17/15 455.0 13.95 14.20
AMZN 150717C00460000 C 07/17/15 460.0 12.10 12.35
AMZN 150717C00465000 C 07/17/15 465.0 10.45 10.70
AMZN 150717C00470000 C 07/17/15 470.0 9.00 9.25
AMZN 150717C00475000 C 07/17/15 475.0 7.70 7.90
AMZN 150717C00480000 C 07/17/15 480.0 6.55 6.75
AMZN 150717C00485000 C 07/17/15 485.0 5.55 5.75
AMZN 150717C00490000 C 07/17/15 490.0 4.70 4.90
AMZN 150717C00495000 C 07/17/15 495.0 4.00 4.15
AMZN 150717C00500000 C 07/17/15 500.0 3.35 3.55
AMZN 150717C00505000 C 07/17/15 505.0 2.83 2.96
AMZN 150717C00510000 C 07/17/15 510.0 2.35 2.51
AMZN 150717C00515000 C 07/17/15 515.0 1.98 2.21
AMZN 150717C00520000 C 07/17/15 520.0 1.65 1.76
AMZN 150717C00525000 C 07/17/15 525.0 1.33 1.64
AMZN 150717C00530000 C 07/17/15 530.0 1.16 1.42
AMZN 150717C00535000 C 07/17/15 535.0 0.94 1.24
AMZN 150717C00540000 C 07/17/15 540.0 0.57 1.30
AMZN 150717C00545000 C 07/17/15 545.0 0.44 1.13
AMZN 150717C00550000 C 07/17/15 550.0 0.34 0.99
AMZN 150717C00555000 C 07/17/15 555.0 0.26 0.87
AMZN 150717C00560000 C 07/17/15 560.0 0.18 0.79
AMZN 150717C00565000 C 07/17/15 565.0 0.25 0.70
AMZN 150717C00570000 C 07/17/15 570.0 0.10 0.62
AMZN 150717C00575000 C 07/17/15 575.0 0.07 0.54
AMZN 150717C00580000 C 07/17/15 580.0 0.05 0.47
AMZN 150717C00585000 C 07/17/15 585.0 0.03 0.41
AMZN 150717C00590000 C 07/17/15 590.0 0.01 0.35
AMZN 150717C00595000 C 07/17/15 595.0 0.00 0.31
AMZN 150717C00600000 C 07/17/15 600.0 0.00 0.27
AMZN 150717C00605000 C 07/17/15 605.0 0.00 0.24
AMZN 150717C00610000 C 07/17/15 610.0 0.00 0.22
AMZN 150717C00615000 C 07/17/15 615.0 0.00 0.21
AMZN 150717C00620000 C 07/17/15 620.0 0.00 0.20
AMZN 150717C00625000 C 07/17/15 625.0 0.00 0.19
AMZN 150717C00630000 C 07/17/15 630.0 0.00 0.18
AMZN 150717C00635000 C 07/17/15 635.0 0.00 0.18
AMZN 150717C00640000 C 07/17/15 640.0 0.00 0.17
AMZN 150717P00155000 P 07/17/15 155.0 0.00 0.13
AMZN 150717P00160000 P 07/17/15 160.0 0.00 0.13
AMZN 150717P00165000 P 07/17/15 165.0 0.01 0.02
AMZN 150717P00170000 P 07/17/15 170.0 0.00 0.13
AMZN 150717P00175000 P 07/17/15 175.0 0.00 0.13
AMZN 150717P00180000 P 07/17/15 180.0 0.00 0.13
AMZN 150717P00185000 P 07/17/15 185.0 0.00 0.13
AMZN 150717P00190000 P 07/17/15 190.0 0.00 0.13
AMZN 150717P00195000 P 07/17/15 195.0 0.00 0.13
AMZN 150717P00200000 P 07/17/15 200.0 0.00 0.13
AMZN 150717P00205000 P 07/17/15 205.0 0.00 0.13
AMZN 150717P00210000 P 07/17/15 210.0 0.00 0.13
AMZN 150717P00215000 P 07/17/15 215.0 0.00 0.14
AMZN 150717P00220000 P 07/17/15 220.0 0.00 0.14
AMZN 150717P00225000 P 07/17/15 225.0 0.00 0.14
AMZN 150717P00230000 P 07/17/15 230.0 0.00 0.14
AMZN7 150717P00230000 P 07/17/15 230.0 0.00 4.85
AMZN 150717P00235000 P 07/17/15 235.0 0.00 0.15
AMZN 150717P00240000 P 07/17/15 240.0 0.03 0.05
AMZN 150717P00245000 P 07/17/15 245.0 0.00 0.15
AMZN 150717P00250000 P 07/17/15 250.0 0.01 0.16
AMZN 150717P00255000 P 07/17/15 255.0 0.00 0.16
AMZN7 150717P00255000 P 07/17/15 255.0 0.00 4.85
AMZN 150717P00260000 P 07/17/15 260.0 0.00 0.17
AMZN7 150717P00260000 P 07/17/15 260.0 0.00 4.85
AMZN 150717P00265000 P 07/17/15 265.0 0.00 0.18
AMZN 150717P00270000 P 07/17/15 270.0 0.00 0.19
AMZN7 150717P00270000 P 07/17/15 270.0 0.00 4.85
AMZN 150717P00275000 P 07/17/15 275.0 0.05 0.20
AMZN 150717P00280000 P 07/17/15 280.0 0.00 0.21
AMZN7 150717P00280000 P 07/17/15 280.0 0.00 4.85
AMZN 150717P00285000 P 07/17/15 285.0 0.00 0.23
AMZN 150717P00290000 P 07/17/15 290.0 0.05 0.24
AMZN7 150717P00290000 P 07/17/15 290.0 0.00 4.85
AMZN 150717P00295000 P 07/17/15 295.0 0.05 0.23
AMZN7 150717P00295000 P 07/17/15 295.0 0.00 4.85
AMZN 150717P00300000 P 07/17/15 300.0 0.07 0.23
AMZN7 150717P00300000 P 07/17/15 300.0 0.00 4.85
AMZN 150717P00305000 P 07/17/15 305.0 0.06 0.22
AMZN7 150717P00305000 P 07/17/15 305.0 0.00 4.85
AMZN 150717P00310000 P 07/17/15 310.0 0.08 0.25
AMZN7 150717P00310000 P 07/17/15 310.0 0.00 4.85
AMZN 150717P00315000 P 07/17/15 315.0 0.18 0.26
AMZN7 150717P00315000 P 07/17/15 315.0 0.00 4.85
AMZN 150717P00320000 P 07/17/15 320.0 0.21 0.27
AMZN7 150717P00320000 P 07/17/15 320.0 0.00 4.85
AMZN 150717P00325000 P 07/17/15 325.0 0.25 0.31
AMZN7 150717P00325000 P 07/17/15 325.0 0.00 4.85
AMZN 150717P00330000 P 07/17/15 330.0 0.18 0.39
AMZN7 150717P00330000 P 07/17/15 330.0 0.00 4.85
AMZN 150717P00335000 P 07/17/15 335.0 0.40 0.47
AMZN 150717P00340000 P 07/17/15 340.0 0.43 0.56
AMZN7 150717P00340000 P 07/17/15 340.0 0.00 4.85
AMZN 150717P00345000 P 07/17/15 345.0 0.61 0.68
AMZN 150717P00350000 P 07/17/15 350.0 0.69 0.84
AMZN7 150717P00350000 P 07/17/15 350.0 0.00 4.85
AMZN 150717P00355000 P 07/17/15 355.0 0.85 1.02
AMZN7 150717P00355000 P 07/17/15 355.0 0.00 4.85
AMZN 150717P00360000 P 07/17/15 360.0 1.06 1.24
AMZN7 150717P00360000 P 07/17/15 360.0 0.00 4.85
AMZN 150717P00365000 P 07/17/15 365.0 1.36 1.52
AMZN7 150717P00365000 P 07/17/15 365.0 0.00 4.85
AMZN 150717P00370000 P 07/17/15 370.0 1.67 1.84
AMZN 150717P00375000 P 07/17/15 375.0 2.02 2.20
AMZN 150717P00380000 P 07/17/15 380.0 2.48 2.65
AMZN 150717P00385000 P 07/17/15 385.0 3.00 3.20
AMZN7 150717P00385000 P 07/17/15 385.0 0.77 5.50
AMZN 150717P00390000 P 07/17/15 390.0 3.60 3.85
AMZN7 150717P00390000 P 07/17/15 390.0 1.32 6.05
AMZN 150717P00395000 P 07/17/15 395.0 4.35 4.60
AMZN 150717P00400000 P 07/17/15 400.0 5.20 5.45
AMZN 150717P00405000 P 07/17/15 405.0 6.20 6.45
AMZN 150717P00410000 P 07/17/15 410.0 7.40 7.60
AMZN 150717P00415000 P 07/17/15 415.0 8.70 8.95
AMZN7 150717P00415000 P 07/17/15 415.0 6.55 11.30
AMZN 150717P00420000 P 07/17/15 420.0 10.20 10.50
AMZN 150717P00425000 P 07/17/15 425.0 11.95 12.20
AMZN7 150717P00425000 P 07/17/15 425.0 9.65 14.40
AMZN 150717P00430000 P 07/17/15 430.0 13.85 14.15
AMZN7 150717P00430000 P 07/17/15 430.0 11.60 16.35
AMZN 150717P00435000 P 07/17/15 435.0 15.95 16.20
AMZN 150717P00440000 P 07/17/15 440.0 18.30 18.55
AMZN 150717P00445000 P 07/17/15 445.0 20.90 21.10
AMZN 150717P00450000 P 07/17/15 450.0 23.55 23.80
AMZN 150717P00455000 P 07/17/15 455.0 26.45 26.80
AMZN 150717P00460000 P 07/17/15 460.0 29.60 29.95
AMZN 150717P00465000 P 07/17/15 465.0 32.35 33.30
AMZN 150717P00470000 P 07/17/15 470.0 35.95 36.80
AMZN 150717P00475000 P 07/17/15 475.0 39.60 40.55
AMZN 150717P00480000 P 07/17/15 480.0 43.45 44.40
AMZN 150717P00485000 P 07/17/15 485.0 47.30 48.60
AMZN 150717P00490000 P 07/17/15 490.0 51.45 52.55
AMZN 150717P00495000 P 07/17/15 495.0 55.70 57.00
AMZN 150717P00500000 P 07/17/15 500.0 60.05 61.35
AMZN 150717P00505000 P 07/17/15 505.0 64.50 65.80
AMZN 150717P00510000 P 07/17/15 510.0 69.05 70.20
AMZN 150717P00515000 P 07/17/15 515.0 73.65 75.00
AMZN 150717P00520000 P 07/17/15 520.0 78.35 79.65
AMZN 150717P00525000 P 07/17/15 525.0 83.15 84.50
AMZN 150717P00530000 P 07/17/15 530.0 87.85 89.30
AMZN 150717P00535000 P 07/17/15 535.0 92.70 94.15
AMZN 150717P00540000 P 07/17/15 540.0 97.55 99.25
AMZN 150717P00545000 P 07/17/15 545.0 102.40 104.15
AMZN 150717P00550000 P 07/17/15 550.0 107.30 109.05
AMZN 150717P00555000 P 07/17/15 555.0 112.25 114.00
AMZN 150717P00560000 P 07/17/15 560.0 117.15 118.90
AMZN 150717P00565000 P 07/17/15 565.0 122.10 123.85
AMZN 150717P00570000 P 07/17/15 570.0 127.05 128.80
AMZN 150717P00575000 P 07/17/15 575.0 132.05 133.80
AMZN 150717P00580000 P 07/17/15 580.0 137.00 138.75
AMZN 150717P00585000 P 07/17/15 585.0 141.95 143.70
AMZN 150717P00590000 P 07/17/15 590.0 146.95 148.70
AMZN 150717P00595000 P 07/17/15 595.0 151.95 153.70
AMZN 150717P00600000 P 07/17/15 600.0 156.95 158.70
AMZN 150717P00605000 P 07/17/15 605.0 161.90 163.65
AMZN 150717P00610000 P 07/17/15 610.0 166.90 168.65
AMZN 150717P00615000 P 07/17/15 615.0 171.90 173.65
AMZN 150717P00620000 P 07/17/15 620.0 176.90 178.65
AMZN 150717P00625000 P 07/17/15 625.0 181.90 183.65
AMZN 150717P00630000 P 07/17/15 630.0 186.90 188.65
AMZN 150717P00635000 P 07/17/15 635.0 191.90 193.65
AMZN 150717P00640000 P 07/17/15 640.0 196.90 198.65
AMZN 151016C00230000 C 10/16/15 230.0 212.05 213.80
AMZN 151016C00240000 C 10/16/15 240.0 202.15 203.90
AMZN 151016C00250000 C 10/16/15 250.0 192.25 194.00
AMZN 151016C00260000 C 10/16/15 260.0 182.40 184.15
AMZN 151016C00270000 C 10/16/15 270.0 172.55 174.30
AMZN 151016C00275000 C 10/16/15 275.0 167.65 169.40
AMZN 151016C00280000 C 10/16/15 280.0 162.80 164.55
AMZN 151016C00285000 C 10/16/15 285.0 157.90 159.65
AMZN 151016C00290000 C 10/16/15 290.0 153.05 154.80
AMZN 151016C00295000 C 10/16/15 295.0 148.20 149.95
AMZN 151016C00300000 C 10/16/15 300.0 143.35 145.15
AMZN 151016C00305000 C 10/16/15 305.0 138.55 140.35
AMZN 151016C00310000 C 10/16/15 310.0 133.80 135.55
AMZN 151016C00315000 C 10/16/15 315.0 129.05 130.80
AMZN 151016C00320000 C 10/16/15 320.0 124.35 126.10
AMZN 151016C00325000 C 10/16/15 325.0 119.75 121.40
AMZN 151016C00330000 C 10/16/15 330.0 115.15 116.80
AMZN 151016C00335000 C 10/16/15 335.0 110.85 112.10
AMZN 151016C00340000 C 10/16/15 340.0 106.30 107.55
AMZN 151016C00345000 C 10/16/15 345.0 101.80 103.10
AMZN 151016C00350000 C 10/16/15 350.0 97.55 98.65
AMZN 151016C00355000 C 10/16/15 355.0 93.00 94.30
AMZN 151016C00360000 C 10/16/15 360.0 88.90 90.00
AMZN 151016C00365000 C 10/16/15 365.0 84.55 85.75
AMZN 151016C00370000 C 10/16/15 370.0 80.35 81.65
AMZN 151016C00375000 C 10/16/15 375.0 76.30 77.60
AMZN 151016C00380000 C 10/16/15 380.0 72.55 73.65
AMZN 151016C00385000 C 10/16/15 385.0 68.70 69.75
AMZN 151016C00390000 C 10/16/15 390.0 64.90 66.00
AMZN 151016C00395000 C 10/16/15 395.0 61.25 62.20
AMZN 151016C00400000 C 10/16/15 400.0 57.75 58.60
AMZN 151016C00405000 C 10/16/15 405.0 54.20 55.20
AMZN 151016C00410000 C 10/16/15 410.0 51.00 51.85
AMZN 151016C00415000 C 10/16/15 415.0 47.80 48.65
AMZN 151016C00420000 C 10/16/15 420.0 44.80 45.55
AMZN 151016C00425000 C 10/16/15 425.0 41.80 42.60
AMZN 151016C00430000 C 10/16/15 430.0 39.00 39.80
AMZN 151016C00435000 C 10/16/15 435.0 36.30 36.95
AMZN 151016C00440000 C 10/16/15 440.0 33.75 34.45
AMZN 151016C00445000 C 10/16/15 445.0 31.35 31.85
AMZN 151016C00450000 C 10/16/15 450.0 29.05 29.55
AMZN 151016C00455000 C 10/16/15 455.0 26.90 27.40
AMZN 151016C00460000 C 10/16/15 460.0 24.75 25.35
AMZN 151016C00465000 C 10/16/15 465.0 22.80 23.50
AMZN 151016C00470000 C 10/16/15 470.0 21.00 21.65
AMZN 151016C00475000 C 10/16/15 475.0 19.25 19.95
AMZN 151016C00480000 C 10/16/15 480.0 17.75 18.15
AMZN 151016C00490000 C 10/16/15 490.0 14.75 15.35
AMZN 151016C00500000 C 10/16/15 500.0 12.40 12.75
AMZN 151016C00515000 C 10/16/15 515.0 9.30 10.40
AMZN 151016C00520000 C 10/16/15 520.0 8.45 8.85
AMZN 151016C00525000 C 10/16/15 525.0 7.70 8.15
AMZN 151016C00530000 C 10/16/15 530.0 7.00 8.00
AMZN 151016C00535000 C 10/16/15 535.0 6.35 7.35
AMZN 151016C00540000 C 10/16/15 540.0 5.75 6.10
AMZN 151016C00545000 C 10/16/15 545.0 5.15 6.20
AMZN 151016C00550000 C 10/16/15 550.0 4.65 5.65
AMZN 151016C00555000 C 10/16/15 555.0 4.20 5.25
AMZN 151016C00560000 C 10/16/15 560.0 3.85 4.20
AMZN 151016C00565000 C 10/16/15 565.0 3.40 4.35
AMZN 151016C00570000 C 10/16/15 570.0 3.10 4.00
AMZN 151016C00575000 C 10/16/15 575.0 2.74 3.65
AMZN 151016C00580000 C 10/16/15 580.0 2.46 2.88
AMZN 151016C00585000 C 10/16/15 585.0 2.21 2.54
AMZN 151016C00590000 C 10/16/15 590.0 1.98 2.82
AMZN 151016C00595000 C 10/16/15 595.0 1.84 2.38
AMZN 151016C00600000 C 10/16/15 600.0 1.32 2.17
AMZN 151016C00605000 C 10/16/15 605.0 1.44 1.99
AMZN 151016C00610000 C 10/16/15 610.0 1.01 1.88
AMZN 151016C00615000 C 10/16/15 615.0 0.87 2.09
AMZN 151016C00620000 C 10/16/15 620.0 0.85 1.51
AMZN 151016C00625000 C 10/16/15 625.0 0.70 1.46
AMZN 151016C00630000 C 10/16/15 630.0 0.87 1.15
AMZN 151016C00635000 C 10/16/15 635.0 0.61 1.14
AMZN 151016C00640000 C 10/16/15 640.0 0.61 1.00
AMZN 151016P00230000 P 10/16/15 230.0 0.09 0.35
AMZN 151016P00240000 P 10/16/15 240.0 0.15 0.43
AMZN 151016P00250000 P 10/16/15 250.0 0.19 0.47
AMZN 151016P00260000 P 10/16/15 260.0 0.25 0.54
AMZN 151016P00270000 P 10/16/15 270.0 0.33 0.65
AMZN 151016P00275000 P 10/16/15 275.0 0.60 0.75
AMZN 151016P00280000 P 10/16/15 280.0 0.49 0.84
AMZN 151016P00285000 P 10/16/15 285.0 0.75 0.96
AMZN 151016P00290000 P 10/16/15 290.0 0.86 1.13
AMZN 151016P00295000 P 10/16/15 295.0 1.01 1.28
AMZN 151016P00300000 P 10/16/15 300.0 1.00 1.45
AMZN 151016P00305000 P 10/16/15 305.0 1.19 1.60
AMZN 151016P00310000 P 10/16/15 310.0 1.57 1.89
AMZN 151016P00315000 P 10/16/15 315.0 1.81 2.17
AMZN 151016P00320000 P 10/16/15 320.0 2.07 2.48
AMZN 151016P00325000 P 10/16/15 325.0 2.36 2.70
AMZN 151016P00330000 P 10/16/15 330.0 2.73 3.10
AMZN 151016P00335000 P 10/16/15 335.0 3.15 3.50
AMZN 151016P00340000 P 10/16/15 340.0 3.60 3.95
AMZN 151016P00345000 P 10/16/15 345.0 4.10 4.45
AMZN 151016P00350000 P 10/16/15 350.0 4.65 5.00
AMZN 151016P00355000 P 10/16/15 355.0 5.25 5.65
AMZN 151016P00360000 P 10/16/15 360.0 6.00 6.30
AMZN 151016P00365000 P 10/16/15 365.0 6.75 7.15
AMZN 151016P00370000 P 10/16/15 370.0 7.65 8.00
AMZN 151016P00375000 P 10/16/15 375.0 8.75 8.95
AMZN 151016P00380000 P 10/16/15 380.0 9.70 9.95
AMZN 151016P00385000 P 10/16/15 385.0 10.80 11.05
AMZN 151016P00390000 P 10/16/15 390.0 12.05 12.30
AMZN 151016P00395000 P 10/16/15 395.0 13.35 13.65
AMZN 151016P00400000 P 10/16/15 400.0 14.80 15.10
AMZN 151016P00405000 P 10/16/15 405.0 16.35 16.65
AMZN 151016P00410000 P 10/16/15 410.0 18.05 18.35
AMZN 151016P00415000 P 10/16/15 415.0 19.80 20.15
AMZN 151016P00420000 P 10/16/15 420.0 21.70 22.10
AMZN 151016P00425000 P 10/16/15 425.0 23.70 24.15
AMZN 151016P00430000 P 10/16/15 430.0 25.90 26.35
AMZN 151016P00435000 P 10/16/15 435.0 28.15 28.65
AMZN 151016P00440000 P 10/16/15 440.0 30.60 31.10
AMZN 151016P00445000 P 10/16/15 445.0 33.15 33.70
AMZN 151016P00450000 P 10/16/15 450.0 35.80 36.40
AMZN 151016P00455000 P 10/16/15 455.0 38.60 39.20
AMZN 151016P00460000 P 10/16/15 460.0 41.45 42.00
AMZN 151016P00465000 P 10/16/15 465.0 44.40 45.25
AMZN 151016P00470000 P 10/16/15 470.0 47.60 48.45
AMZN 151016P00475000 P 10/16/15 475.0 50.85 51.65
AMZN 151016P00480000 P 10/16/15 480.0 54.25 55.15
AMZN 151016P00490000 P 10/16/15 490.0 61.35 62.15
AMZN 151016P00500000 P 10/16/15 500.0 69.00 69.60
AMZN 151016P00515000 P 10/16/15 515.0 80.75 81.95
AMZN 151016P00520000 P 10/16/15 520.0 85.00 86.05
AMZN 151016P00525000 P 10/16/15 525.0 88.95 89.95
AMZN 151016P00530000 P 10/16/15 530.0 93.30 94.35
AMZN 151016P00535000 P 10/16/15 535.0 97.65 98.85
AMZN 151016P00540000 P 10/16/15 540.0 102.10 103.30
AMZN 151016P00545000 P 10/16/15 545.0 106.55 107.80
AMZN 151016P00550000 P 10/16/15 550.0 111.00 112.30
AMZN 151016P00555000 P 10/16/15 555.0 115.55 116.60
AMZN 151016P00560000 P 10/16/15 560.0 120.15 121.30
AMZN 151016P00565000 P 10/16/15 565.0 124.85 126.15
AMZN 151016P00570000 P 10/16/15 570.0 129.45 131.15
AMZN 151016P00575000 P 10/16/15 575.0 134.15 135.90
AMZN 151016P00580000 P 10/16/15 580.0 138.90 140.60
AMZN 151016P00585000 P 10/16/15 585.0 143.65 145.40
AMZN 151016P00590000 P 10/16/15 590.0 148.45 150.20
AMZN 151016P00595000 P 10/16/15 595.0 153.25 154.95
AMZN 151016P00600000 P 10/16/15 600.0 158.10 159.80
AMZN 151016P00605000 P 10/16/15 605.0 162.95 164.65
AMZN 151016P00610000 P 10/16/15 610.0 167.80 169.55
AMZN 151016P00615000 P 10/16/15 615.0 172.70 174.50
AMZN 151016P00620000 P 10/16/15 620.0 177.65 179.40
AMZN 151016P00625000 P 10/16/15 625.0 182.50 184.20
AMZN 151016P00630000 P 10/16/15 630.0 187.40 189.15
AMZN 151016P00635000 P 10/16/15 635.0 192.40 194.15
AMZN 151016P00640000 P 10/16/15 640.0 197.25 199.00
AMZN 160115C00145000 C 01/15/16 145.0 296.75 298.85
AMZN 160115C00150000 C 01/15/16 150.0 291.80 293.85
AMZN 160115C00155000 C 01/15/16 155.0 286.85 288.90
AMZN 160115C00160000 C 01/15/16 160.0 281.80 283.90
AMZN 160115C00165000 C 01/15/16 165.0 276.90 278.95
AMZN 160115C00170000 C 01/15/16 170.0 271.95 274.00
AMZN 160115C00175000 C 01/15/16 175.0 267.00 269.05
AMZN7 160115C00175000 C 01/15/16 175.0 266.15 270.35
AMZN 160115C00180000 C 01/15/16 180.0 262.00 264.10
AMZN7 160115C00180000 C 01/15/16 180.0 260.65 265.45
AMZN 160115C00185000 C 01/15/16 185.0 257.05 259.15
AMZN7 160115C00185000 C 01/15/16 185.0 255.70 260.45
AMZN 160115C00190000 C 01/15/16 190.0 252.10 254.20
AMZN7 160115C00190000 C 01/15/16 190.0 250.75 255.50
AMZN 160115C00195000 C 01/15/16 195.0 247.20 249.25
AMZN7 160115C00195000 C 01/15/16 195.0 246.00 250.60
AMZN 160115C00200000 C 01/15/16 200.0 242.25 244.30
AMZN7 160115C00200000 C 01/15/16 200.0 241.00 245.60
AMZN 160115C00205000 C 01/15/16 205.0 237.30 239.25
AMZN 160115C00210000 C 01/15/16 210.0 232.35 234.25
AMZN7 160115C00210000 C 01/15/16 210.0 231.15 235.75
AMZN 160115C00215000 C 01/15/16 215.0 227.45 229.25
AMZN 160115C00220000 C 01/15/16 220.0 222.95 224.20
AMZN7 160115C00220000 C 01/15/16 220.0 221.20 225.80
AMZN 160115C00225000 C 01/15/16 225.0 217.90 219.60
AMZN 160115C00230000 C 01/15/16 230.0 212.70 214.80
AMZN7 160115C00230000 C 01/15/16 230.0 211.50 216.10
AMZN 160115C00235000 C 01/15/16 235.0 207.85 209.90
AMZN 160115C00240000 C 01/15/16 240.0 202.95 205.00
AMZN7 160115C00240000 C 01/15/16 240.0 201.60 206.25
AMZN 160115C00245000 C 01/15/16 245.0 198.10 200.15
AMZN 160115C00250000 C 01/15/16 250.0 193.20 195.30
AMZN7 160115C00250000 C 01/15/16 250.0 192.00 196.65
AMZN 160115C00255000 C 01/15/16 255.0 188.30 190.35
AMZN 160115C00260000 C 01/15/16 260.0 183.55 185.60
AMZN7 160115C00260000 C 01/15/16 260.0 182.25 186.80
AMZN 160115C00265000 C 01/15/16 265.0 178.75 180.80
AMZN 160115C00270000 C 01/15/16 270.0 173.95 176.00
AMZN7 160115C00270000 C 01/15/16 270.0 172.65 177.20
AMZN 160115C00275000 C 01/15/16 275.0 169.20 171.25
AMZN 160115C00280000 C 01/15/16 280.0 164.45 166.50
AMZN7 160115C00280000 C 01/15/16 280.0 163.15 167.70
AMZN 160115C00285000 C 01/15/16 285.0 159.70 161.75
AMZN 160115C00290000 C 01/15/16 290.0 155.00 157.05
AMZN7 160115C00290000 C 01/15/16 290.0 153.75 158.45
AMZN 160115C00295000 C 01/15/16 295.0 150.35 152.40
AMZN 160115C00300000 C 01/15/16 300.0 145.70 147.75
AMZN7 160115C00300000 C 01/15/16 300.0 144.60 149.15
AMZN 160115C00305000 C 01/15/16 305.0 141.10 143.10
AMZN 160115C00310000 C 01/15/16 310.0 137.00 138.70
AMZN7 160115C00310000 C 01/15/16 310.0 135.60 140.10
AMZN 160115C00315000 C 01/15/16 315.0 132.45 134.05
AMZN 160115C00320000 C 01/15/16 320.0 128.10 129.60
AMZN7 160115C00320000 C 01/15/16 320.0 126.80 131.10
AMZN 160115C00325000 C 01/15/16 325.0 123.60 125.20
AMZN 160115C00330000 C 01/15/16 330.0 119.35 120.80
AMZN7 160115C00330000 C 01/15/16 330.0 118.70 122.30
AMZN 160115C00335000 C 01/15/16 335.0 115.05 116.50
AMZN 160115C00340000 C 01/15/16 340.0 110.65 112.25
AMZN7 160115C00340000 C 01/15/16 340.0 109.15 113.80
AMZN 160115C00345000 C 01/15/16 345.0 106.50 108.10
AMZN 160115C00350000 C 01/15/16 350.0 102.85 103.70
AMZN7 160115C00350000 C 01/15/16 350.0 101.00 105.55
AMZN 160115C00355000 C 01/15/16 355.0 98.40 99.95
AMZN 160115C00360000 C 01/15/16 360.0 94.75 96.00
AMZN7 160115C00360000 C 01/15/16 360.0 93.00 97.55
AMZN 160115C00365000 C 01/15/16 365.0 90.85 92.10
AMZN 160115C00370000 C 01/15/16 370.0 87.05 88.25
AMZN7 160115C00370000 C 01/15/16 370.0 85.35 89.85
AMZN 160115C00375000 C 01/15/16 375.0 83.35 84.55
AMZN 160115C00380000 C 01/15/16 380.0 79.60 80.90
AMZN7 160115C00380000 C 01/15/16 380.0 77.95 82.40
AMZN 160115C00385000 C 01/15/16 385.0 76.15 77.15
AMZN 160115C00390000 C 01/15/16 390.0 72.60 73.50
AMZN7 160115C00390000 C 01/15/16 390.0 71.00 75.35
AMZN 160115C00395000 C 01/15/16 395.0 68.95 70.25
AMZN 160115C00400000 C 01/15/16 400.0 65.90 66.60
AMZN7 160115C00400000 C 01/15/16 400.0 64.50 68.80
AMZN 160115C00405000 C 01/15/16 405.0 62.75 63.35
AMZN 160115C00410000 C 01/15/16 410.0 59.75 60.50
AMZN7 160115C00410000 C 01/15/16 410.0 58.20 62.40
AMZN 160115C00415000 C 01/15/16 415.0 56.50 57.25
AMZN 160115C00420000 C 01/15/16 420.0 53.85 54.45
AMZN7 160115C00420000 C 01/15/16 420.0 52.00 56.50
AMZN 160115C00425000 C 01/15/16 425.0 51.05 51.60
AMZN 160115C00430000 C 01/15/16 430.0 48.35 48.90
AMZN7 160115C00430000 C 01/15/16 430.0 46.50 51.00
AMZN 160115C00435000 C 01/15/16 435.0 45.75 46.20
AMZN 160115C00440000 C 01/15/16 440.0 43.25 43.60
AMZN7 160115C00440000 C 01/15/16 440.0 42.00 45.90
AMZN 160115C00445000 C 01/15/16 445.0 40.85 41.35
AMZN 160115C00450000 C 01/15/16 450.0 38.55 38.90
AMZN7 160115C00450000 C 01/15/16 450.0 37.00 41.15
AMZN 160115C00455000 C 01/15/16 455.0 36.25 36.90
AMZN 160115C00460000 C 01/15/16 460.0 34.15 34.70
AMZN7 160115C00460000 C 01/15/16 460.0 32.50 36.80
AMZN 160115C00465000 C 01/15/16 465.0 32.10 32.60
AMZN 160115C00470000 C 01/15/16 470.0 30.15 30.70
AMZN7 160115C00470000 C 01/15/16 470.0 28.15 32.80
AMZN 160115C00475000 C 01/15/16 475.0 28.35 29.05
AMZN 160115C00480000 C 01/15/16 480.0 26.70 27.10
AMZN7 160115C00480000 C 01/15/16 480.0 25.45 29.20
AMZN 160115C00490000 C 01/15/16 490.0 23.25 23.95
AMZN7 160115C00490000 C 01/15/16 490.0 22.00 25.90
AMZN 160115C00500000 C 01/15/16 500.0 20.40 20.85
AMZN7 160115C00500000 C 01/15/16 500.0 19.00 22.95
AMZN 160115C00510000 C 01/15/16 510.0 17.75 18.35
AMZN7 160115C00510000 C 01/15/16 510.0 16.50 20.45
AMZN 160115C00520000 C 01/15/16 520.0 15.45 15.90
AMZN7 160115C00520000 C 01/15/16 520.0 14.20 18.50
AMZN 160115C00530000 C 01/15/16 530.0 13.45 13.90
AMZN7 160115C00530000 C 01/15/16 530.0 11.45 15.65
AMZN 160115C00540000 C 01/15/16 540.0 11.65 12.10
AMZN7 160115C00540000 C 01/15/16 540.0 10.50 14.50
AMZN 160115C00550000 C 01/15/16 550.0 9.95 10.60
AMZN7 160115C00550000 C 01/15/16 550.0 9.25 12.65
AMZN 160115C00560000 C 01/15/16 560.0 8.75 9.20
AMZN7 160115C00560000 C 01/15/16 560.0 6.60 11.25
AMZN 160115C00570000 C 01/15/16 570.0 7.45 7.95
AMZN7 160115C00570000 C 01/15/16 570.0 6.00 8.95
AMZN 160115C00580000 C 01/15/16 580.0 6.35 6.90
AMZN 160115C00590000 C 01/15/16 590.0 5.45 6.00
AMZN 160115C00600000 C 01/15/16 600.0 4.70 5.20
AMZN 160115C00610000 C 01/15/16 610.0 3.90 4.50
AMZN 160115C00620000 C 01/15/16 620.0 3.40 3.90
AMZN 160115C00630000 C 01/15/16 630.0 2.71 3.85
AMZN 160115C00640000 C 01/15/16 640.0 2.47 2.74
AMZN 160115C00650000 C 01/15/16 650.0 2.12 2.54
AMZN 160115P00145000 P 01/15/16 145.0 0.00 0.20
AMZN 160115P00150000 P 01/15/16 150.0 0.00 0.21
AMZN 160115P00155000 P 01/15/16 155.0 0.05 0.22
AMZN 160115P00160000 P 01/15/16 160.0 0.02 0.24
AMZN 160115P00165000 P 01/15/16 165.0 0.04 0.26
AMZN 160115P00170000 P 01/15/16 170.0 0.06 0.29
AMZN 160115P00175000 P 01/15/16 175.0 0.09 0.33
AMZN7 160115P00175000 P 01/15/16 175.0 0.00 4.85
AMZN 160115P00180000 P 01/15/16 180.0 0.12 0.37
AMZN7 160115P00180000 P 01/15/16 180.0 0.00 4.85
AMZN 160115P00185000 P 01/15/16 185.0 0.14 0.45
AMZN7 160115P00185000 P 01/15/16 185.0 0.00 4.85
AMZN 160115P00190000 P 01/15/16 190.0 0.25 0.41
AMZN7 160115P00190000 P 01/15/16 190.0 0.00 4.85
AMZN 160115P00195000 P 01/15/16 195.0 0.19 0.48
AMZN7 160115P00195000 P 01/15/16 195.0 0.00 4.85
AMZN 160115P00200000 P 01/15/16 200.0 0.27 0.48
AMZN7 160115P00200000 P 01/15/16 200.0 0.00 4.85
AMZN 160115P00205000 P 01/15/16 205.0 0.26 0.55
AMZN 160115P00210000 P 01/15/16 210.0 0.35 0.56
AMZN7 160115P00210000 P 01/15/16 210.0 0.00 4.85
AMZN 160115P00215000 P 01/15/16 215.0 0.35 0.62
AMZN 160115P00220000 P 01/15/16 220.0 0.40 0.65
AMZN7 160115P00220000 P 01/15/16 220.0 0.00 4.85
AMZN 160115P00225000 P 01/15/16 225.0 0.51 0.70
AMZN 160115P00230000 P 01/15/16 230.0 0.66 0.77
AMZN7 160115P00230000 P 01/15/16 230.0 0.00 4.85
AMZN 160115P00235000 P 01/15/16 235.0 0.61 0.87
AMZN 160115P00240000 P 01/15/16 240.0 0.69 0.96
AMZN7 160115P00240000 P 01/15/16 240.0 0.00 4.85
AMZN 160115P00245000 P 01/15/16 245.0 0.78 1.07
AMZN 160115P00250000 P 01/15/16 250.0 1.10 1.16
AMZN7 160115P00250000 P 01/15/16 250.0 0.00 4.85
AMZN 160115P00255000 P 01/15/16 255.0 1.08 1.33
AMZN 160115P00260000 P 01/15/16 260.0 1.23 1.49
AMZN7 160115P00260000 P 01/15/16 260.0 0.00 4.85
AMZN 160115P00265000 P 01/15/16 265.0 1.46 1.67
AMZN 160115P00270000 P 01/15/16 270.0 1.65 1.87
AMZN7 160115P00270000 P 01/15/16 270.0 1.00 4.85
AMZN 160115P00275000 P 01/15/16 275.0 1.86 2.10
AMZN 160115P00280000 P 01/15/16 280.0 2.10 2.36
AMZN7 160115P00280000 P 01/15/16 280.0 0.00 4.85
AMZN 160115P00285000 P 01/15/16 285.0 2.34 2.63
AMZN 160115P00290000 P 01/15/16 290.0 2.70 2.96
AMZN7 160115P00290000 P 01/15/16 290.0 0.47 5.20
AMZN 160115P00295000 P 01/15/16 295.0 2.99 3.25
AMZN 160115P00300000 P 01/15/16 300.0 3.35 3.60
AMZN7 160115P00300000 P 01/15/16 300.0 2.05 5.75
AMZN 160115P00305000 P 01/15/16 305.0 3.75 4.05
AMZN 160115P00310000 P 01/15/16 310.0 4.10 4.50
AMZN7 160115P00310000 P 01/15/16 310.0 2.02 6.45
AMZN 160115P00315000 P 01/15/16 315.0 4.60 4.95
AMZN 160115P00320000 P 01/15/16 320.0 5.15 5.50
AMZN7 160115P00320000 P 01/15/16 320.0 3.15 7.60
AMZN 160115P00325000 P 01/15/16 325.0 5.70 6.05
AMZN 160115P00330000 P 01/15/16 330.0 6.30 6.65
AMZN7 160115P00330000 P 01/15/16 330.0 4.10 8.65
AMZN 160115P00335000 P 01/15/16 335.0 7.00 7.40
AMZN 160115P00340000 P 01/15/16 340.0 7.80 8.10
AMZN7 160115P00340000 P 01/15/16 340.0 5.60 10.00
AMZN 160115P00345000 P 01/15/16 345.0 8.55 8.95
AMZN 160115P00350000 P 01/15/16 350.0 9.45 9.70
AMZN7 160115P00350000 P 01/15/16 350.0 7.25 11.90
AMZN 160115P00355000 P 01/15/16 355.0 10.40 10.70
AMZN 160115P00360000 P 01/15/16 360.0 11.50 11.70
AMZN7 160115P00360000 P 01/15/16 360.0 9.20 13.90
AMZN 160115P00365000 P 01/15/16 365.0 12.50 12.80
AMZN 160115P00370000 P 01/15/16 370.0 13.70 14.00
AMZN7 160115P00370000 P 01/15/16 370.0 12.85 16.20
AMZN 160115P00375000 P 01/15/16 375.0 15.00 15.20
AMZN 160115P00380000 P 01/15/16 380.0 16.35 16.55
AMZN7 160115P00380000 P 01/15/16 380.0 14.00 18.40
AMZN 160115P00385000 P 01/15/16 385.0 17.75 18.00
AMZN 160115P00390000 P 01/15/16 390.0 19.25 19.50
AMZN7 160115P00390000 P 01/15/16 390.0 16.95 20.40
AMZN 160115P00395000 P 01/15/16 395.0 20.85 21.10
AMZN 160115P00400000 P 01/15/16 400.0 22.45 22.80
AMZN7 160115P00400000 P 01/15/16 400.0 20.15 23.75
AMZN 160115P00405000 P 01/15/16 405.0 24.25 24.60
AMZN 160115P00410000 P 01/15/16 410.0 26.15 26.70
AMZN7 160115P00410000 P 01/15/16 410.0 23.95 27.40
AMZN 160115P00415000 P 01/15/16 415.0 28.10 28.65
AMZN 160115P00420000 P 01/15/16 420.0 30.15 30.60
AMZN7 160115P00420000 P 01/15/16 420.0 27.95 31.70
AMZN 160115P00425000 P 01/15/16 425.0 32.35 33.15
AMZN 160115P00430000 P 01/15/16 430.0 34.55 35.15
AMZN7 160115P00430000 P 01/15/16 430.0 32.35 36.50
AMZN 160115P00435000 P 01/15/16 435.0 36.90 37.45
AMZN 160115P00440000 P 01/15/16 440.0 39.40 40.15
AMZN7 160115P00440000 P 01/15/16 440.0 37.55 41.80
AMZN 160115P00445000 P 01/15/16 445.0 42.00 42.90
AMZN 160115P00450000 P 01/15/16 450.0 44.60 45.65
AMZN7 160115P00450000 P 01/15/16 450.0 42.50 46.10
AMZN 160115P00455000 P 01/15/16 455.0 47.35 48.10
AMZN 160115P00460000 P 01/15/16 460.0 50.30 50.90
AMZN7 160115P00460000 P 01/15/16 460.0 48.05 51.70
AMZN 160115P00465000 P 01/15/16 465.0 53.25 53.85
AMZN 160115P00470000 P 01/15/16 470.0 56.30 56.95
AMZN7 160115P00470000 P 01/15/16 470.0 54.65 58.95
AMZN 160115P00475000 P 01/15/16 475.0 59.40 60.15
AMZN 160115P00480000 P 01/15/16 480.0 62.55 63.30
AMZN7 160115P00480000 P 01/15/16 480.0 60.55 64.15
AMZN 160115P00490000 P 01/15/16 490.0 69.35 70.15
AMZN7 160115P00490000 P 01/15/16 490.0 67.25 71.15
AMZN 160115P00500000 P 01/15/16 500.0 76.40 77.40
AMZN7 160115P00500000 P 01/15/16 500.0 74.30 78.50
AMZN 160115P00510000 P 01/15/16 510.0 83.75 84.80
AMZN7 160115P00510000 P 01/15/16 510.0 81.75 85.45
AMZN 160115P00520000 P 01/15/16 520.0 91.40 92.50
AMZN7 160115P00520000 P 01/15/16 520.0 89.30 93.45
AMZN 160115P00530000 P 01/15/16 530.0 99.40 100.25
AMZN7 160115P00530000 P 01/15/16 530.0 97.40 101.45
AMZN 160115P00540000 P 01/15/16 540.0 107.40 108.60
AMZN7 160115P00540000 P 01/15/16 540.0 105.60 109.85
AMZN 160115P00550000 P 01/15/16 550.0 115.75 117.00
AMZN7 160115P00550000 P 01/15/16 550.0 114.05 118.75
AMZN 160115P00560000 P 01/15/16 560.0 124.40 125.55
AMZN7 160115P00560000 P 01/15/16 560.0 122.60 126.20
AMZN 160115P00570000 P 01/15/16 570.0 133.20 134.30
AMZN7 160115P00570000 P 01/15/16 570.0 131.50 136.10
AMZN 160115P00580000 P 01/15/16 580.0 142.20 143.25
AMZN 160115P00590000 P 01/15/16 590.0 151.30 152.45
AMZN 160115P00600000 P 01/15/16 600.0 160.50 161.70
AMZN 160115P00610000 P 01/15/16 610.0 169.95 171.90
AMZN 160115P00620000 P 01/15/16 620.0 179.35 181.30
AMZN 160115P00630000 P 01/15/16 630.0 188.85 190.80
AMZN 160115P00640000 P 01/15/16 640.0 198.55 200.40
AMZN 160115P00650000 P 01/15/16 650.0 208.15 210.10
AMZN 170120C00150000 C 01/20/17 150.0 294.45 299.00
AMZN 170120C00155000 C 01/20/17 155.0 289.60 294.50
AMZN 170120C00160000 C 01/20/17 160.0 284.85 289.50
AMZN 170120C00165000 C 01/20/17 165.0 280.10 285.00
AMZN 170120C00170000 C 01/20/17 170.0 275.40 280.00
AMZN 170120C00175000 C 01/20/17 175.0 270.50 275.00
AMZN 170120C00180000 C 01/20/17 180.0 266.00 270.50
AMZN 170120C00185000 C 01/20/17 185.0 261.10 266.00
AMZN 170120C00190000 C 01/20/17 190.0 256.50 261.00
AMZN7 170120C00190000 C 01/20/17 190.0 254.45 264.45
AMZN 170120C00195000 C 01/20/17 195.0 251.85 256.50
AMZN7 170120C00195000 C 01/20/17 195.0 249.75 259.75
AMZN 170120C00200000 C 01/20/17 200.0 247.15 252.00
AMZN7 170120C00200000 C 01/20/17 200.0 245.10 255.10
AMZN 170120C00210000 C 01/20/17 210.0 238.15 241.90
AMZN7 170120C00210000 C 01/20/17 210.0 235.90 245.90
AMZN 170120C00220000 C 01/20/17 220.0 228.70 233.50
AMZN7 170120C00220000 C 01/20/17 220.0 226.75 236.75
AMZN 170120C00230000 C 01/20/17 230.0 219.90 224.50
AMZN7 170120C00230000 C 01/20/17 230.0 217.70 227.70
AMZN 170120C00240000 C 01/20/17 240.0 211.00 215.50
AMZN7 170120C00240000 C 01/20/17 240.0 208.80 218.80
AMZN 170120C00250000 C 01/20/17 250.0 202.15 206.50
AMZN7 170120C00250000 C 01/20/17 250.0 200.05 210.05
AMZN 170120C00260000 C 01/20/17 260.0 193.40 198.00
AMZN7 170120C00260000 C 01/20/17 260.0 191.40 201.40
AMZN 170120C00270000 C 01/20/17 270.0 184.65 189.50
AMZN7 170120C00270000 C 01/20/17 270.0 182.90 192.90
AMZN 170120C00280000 C 01/20/17 280.0 176.30 181.00
AMZN7 170120C00280000 C 01/20/17 280.0 174.55 184.55
AMZN 170120C00290000 C 01/20/17 290.0 169.65 173.30
AMZN7 170120C00290000 C 01/20/17 290.0 166.40 176.40
AMZN 170120C00300000 C 01/20/17 300.0 161.50 165.00
AMZN7 170120C00300000 C 01/20/17 300.0 158.45 168.45
AMZN 170120C00310000 C 01/20/17 310.0 153.55 156.40
AMZN7 170120C00310000 C 01/20/17 310.0 150.65 160.65
AMZN 170120C00320000 C 01/20/17 320.0 145.65 148.80
AMZN7 170120C00320000 C 01/20/17 320.0 143.05 153.05
AMZN 170120C00330000 C 01/20/17 330.0 138.25 141.40
AMZN7 170120C00330000 C 01/20/17 330.0 135.65 145.65
AMZN 170120C00340000 C 01/20/17 340.0 131.00 134.15
AMZN7 170120C00340000 C 01/20/17 340.0 128.50 138.50
AMZN 170120C00350000 C 01/20/17 350.0 124.90 127.20
AMZN7 170120C00350000 C 01/20/17 350.0 121.50 131.50
AMZN 170120C00360000 C 01/20/17 360.0 118.00 120.50
AMZN7 170120C00360000 C 01/20/17 360.0 115.85 125.85
AMZN 170120C00370000 C 01/20/17 370.0 111.75 114.00
AMZN7 170120C00370000 C 01/20/17 370.0 109.30 119.30
AMZN 170120C00380000 C 01/20/17 380.0 105.40 107.75
AMZN7 170120C00380000 C 01/20/17 380.0 102.90 112.90
AMZN 170120C00390000 C 01/20/17 390.0 99.30 100.35
AMZN7 170120C00390000 C 01/20/17 390.0 96.80 105.10
AMZN 170120C00400000 C 01/20/17 400.0 93.70 94.60
AMZN7 170120C00400000 C 01/20/17 400.0 90.95 99.35
AMZN 170120C00410000 C 01/20/17 410.0 88.00 89.05
AMZN7 170120C00410000 C 01/20/17 410.0 85.35 93.80
AMZN 170120C00420000 C 01/20/17 420.0 82.95 83.75
AMZN7 170120C00420000 C 01/20/17 420.0 80.00 88.45
AMZN 170120C00430000 C 01/20/17 430.0 77.60 78.75
AMZN7 170120C00430000 C 01/20/17 430.0 78.00 83.35
AMZN 170120C00440000 C 01/20/17 440.0 73.15 74.00
AMZN7 170120C00440000 C 01/20/17 440.0 70.05 78.50
AMZN 170120C00450000 C 01/20/17 450.0 67.80 69.45
AMZN 170120C00460000 C 01/20/17 460.0 64.05 65.10
AMZN 170120C00470000 C 01/20/17 470.0 59.60 60.95
AMZN7 170120C00470000 C 01/20/17 470.0 56.70 65.40
AMZN 170120C00480000 C 01/20/17 480.0 56.00 57.15
AMZN7 170120C00480000 C 01/20/17 480.0 52.65 61.50
AMZN 170120C00490000 C 01/20/17 490.0 52.50 53.45
AMZN 170120C00500000 C 01/20/17 500.0 48.50 49.95
AMZN 170120C00520000 C 01/20/17 520.0 42.95 43.70
AMZN 170120C00540000 C 01/20/17 540.0 37.25 38.20
AMZN 170120C00560000 C 01/20/17 560.0 31.80 33.00
AMZN 170120C00580000 C 01/20/17 580.0 27.50 29.00
AMZN 170120C00585000 C 01/20/17 585.0 26.60 27.95
AMZN 170120C00590000 C 01/20/17 590.0 25.60 27.00
AMZN 170120C00595000 C 01/20/17 595.0 24.75 26.10
AMZN 170120C00600000 C 01/20/17 600.0 23.95 25.20
AMZN 170120C00605000 C 01/20/17 605.0 23.05 24.35
AMZN 170120C00610000 C 01/20/17 610.0 22.20 23.55
AMZN 170120C00615000 C 01/20/17 615.0 21.35 22.80
AMZN 170120C00620000 C 01/20/17 620.0 20.60 22.05
AMZN 170120C00625000 C 01/20/17 625.0 19.90 21.35
AMZN 170120C00630000 C 01/20/17 630.0 19.20 20.60
AMZN 170120C00635000 C 01/20/17 635.0 18.50 19.95
AMZN 170120C00640000 C 01/20/17 640.0 17.85 19.30
AMZN 170120C00660000 C 01/20/17 660.0 15.50 16.85
AMZN 170120P00150000 P 01/20/17 150.0 1.15 1.73
AMZN 170120P00155000 P 01/20/17 155.0 1.00 1.83
AMZN 170120P00160000 P 01/20/17 160.0 0.77 2.03
AMZN 170120P00165000 P 01/20/17 165.0 1.00 2.17
AMZN 170120P00170000 P 01/20/17 170.0 1.04 2.33
AMZN 170120P00175000 P 01/20/17 175.0 1.20 2.51
AMZN 170120P00180000 P 01/20/17 180.0 1.41 2.70
AMZN 170120P00185000 P 01/20/17 185.0 0.50 2.91
AMZN 170120P00190000 P 01/20/17 190.0 0.50 3.15
AMZN7 170120P00190000 P 01/20/17 190.0 0.10 5.10
AMZN 170120P00195000 P 01/20/17 195.0 1.05 3.40
AMZN7 170120P00195000 P 01/20/17 195.0 0.30 5.30
AMZN 170120P00200000 P 01/20/17 200.0 1.00 3.70
AMZN7 170120P00200000 P 01/20/17 200.0 0.60 5.60
AMZN 170120P00210000 P 01/20/17 210.0 2.90 4.30
AMZN7 170120P00210000 P 01/20/17 210.0 1.25 6.25
AMZN 170120P00220000 P 01/20/17 220.0 4.00 5.00
AMZN7 170120P00220000 P 01/20/17 220.0 1.95 6.95
AMZN 170120P00230000 P 01/20/17 230.0 4.45 5.80
AMZN7 170120P00230000 P 01/20/17 230.0 2.00 12.00
AMZN 170120P00240000 P 01/20/17 240.0 5.35 6.75
AMZN7 170120P00240000 P 01/20/17 240.0 2.00 12.00
AMZN 170120P00250000 P 01/20/17 250.0 7.00 7.80
AMZN7 170120P00250000 P 01/20/17 250.0 2.35 12.35
AMZN 170120P00260000 P 01/20/17 260.0 8.10 9.00
AMZN7 170120P00260000 P 01/20/17 260.0 3.60 13.60
AMZN 170120P00270000 P 01/20/17 270.0 9.00 10.40
AMZN7 170120P00270000 P 01/20/17 270.0 4.95 14.95
AMZN 170120P00280000 P 01/20/17 280.0 11.40 11.90
AMZN7 170120P00280000 P 01/20/17 280.0 6.50 16.50
AMZN 170120P00290000 P 01/20/17 290.0 12.15 13.60
AMZN7 170120P00290000 P 01/20/17 290.0 8.25 18.25
AMZN 170120P00300000 P 01/20/17 300.0 14.00 15.20
AMZN7 170120P00300000 P 01/20/17 300.0 10.15 20.15
AMZN 170120P00310000 P 01/20/17 310.0 16.15 17.55
AMZN7 170120P00310000 P 01/20/17 310.0 12.20 22.20
AMZN 170120P00320000 P 01/20/17 320.0 18.40 19.80
AMZN7 170120P00320000 P 01/20/17 320.0 14.50 24.50
AMZN 170120P00330000 P 01/20/17 330.0 20.90 22.15
AMZN7 170120P00330000 P 01/20/17 330.0 17.00 27.00
AMZN 170120P00340000 P 01/20/17 340.0 23.60 24.90
AMZN7 170120P00340000 P 01/20/17 340.0 19.75 29.75
AMZN 170120P00350000 P 01/20/17 350.0 26.50 27.85
AMZN7 170120P00350000 P 01/20/17 350.0 21.20 31.20
AMZN 170120P00360000 P 01/20/17 360.0 29.65 30.80
AMZN7 170120P00360000 P 01/20/17 360.0 27.20 34.45
AMZN 170120P00370000 P 01/20/17 370.0 33.05 34.40
AMZN7 170120P00370000 P 01/20/17 370.0 27.95 37.95
AMZN 170120P00380000 P 01/20/17 380.0 36.60 38.00
AMZN7 170120P00380000 P 01/20/17 380.0 34.05 41.70
AMZN 170120P00390000 P 01/20/17 390.0 40.45 41.90
AMZN7 170120P00390000 P 01/20/17 390.0 35.70 45.70
AMZN 170120P00400000 P 01/20/17 400.0 44.60 46.00
AMZN7 170120P00400000 P 01/20/17 400.0 41.85 49.85
AMZN 170120P00410000 P 01/20/17 410.0 48.95 50.30
AMZN7 170120P00410000 P 01/20/17 410.0 44.25 54.25
AMZN 170120P00420000 P 01/20/17 420.0 53.60 54.95
AMZN7 170120P00420000 P 01/20/17 420.0 50.75 58.85
AMZN 170120P00430000 P 01/20/17 430.0 58.40 59.80
AMZN7 170120P00430000 P 01/20/17 430.0 53.70 63.70
AMZN 170120P00440000 P 01/20/17 440.0 63.50 64.95
AMZN7 170120P00440000 P 01/20/17 440.0 60.65 68.80
AMZN 170120P00450000 P 01/20/17 450.0 68.80 70.30
AMZN 170120P00460000 P 01/20/17 460.0 74.40 75.85
AMZN 170120P00470000 P 01/20/17 470.0 80.20 81.70
AMZN7 170120P00470000 P 01/20/17 470.0 77.15 85.70
AMZN 170120P00480000 P 01/20/17 480.0 86.25 87.75
AMZN7 170120P00480000 P 01/20/17 480.0 83.10 91.75
AMZN 170120P00490000 P 01/20/17 490.0 92.60 94.10
AMZN 170120P00500000 P 01/20/17 500.0 99.10 100.75
AMZN 170120P00520000 P 01/20/17 520.0 112.70 114.45
AMZN 170120P00540000 P 01/20/17 540.0 127.05 128.85
AMZN 170120P00560000 P 01/20/17 560.0 142.15 144.20
AMZN 170120P00580000 P 01/20/17 580.0 157.95 159.90
AMZN 170120P00585000 P 01/20/17 585.0 161.95 163.80
AMZN 170120P00590000 P 01/20/17 590.0 166.00 167.85
AMZN 170120P00595000 P 01/20/17 595.0 170.10 172.10
AMZN 170120P00600000 P 01/20/17 600.0 174.20 175.80
AMZN 170120P00605000 P 01/20/17 605.0 178.35 180.45
AMZN 170120P00610000 P 01/20/17 610.0 182.55 184.45
AMZN 170120P00615000 P 01/20/17 615.0 186.10 189.55
AMZN 170120P00620000 P 01/20/17 620.0 189.90 193.20
AMZN 170120P00625000 P 01/20/17 625.0 194.20 197.30
AMZN 170120P00630000 P 01/20/17 630.0 198.45 201.60
AMZN 170120P00635000 P 01/20/17 635.0 202.80 205.75
AMZN 170120P00640000 P 01/20/17 640.0 207.10 210.25
AMZN 170120P00660000 P 01/20/17 660.0 224.85 228.30

OPRA data is delayed 15 minutes.