Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Amazon Com (AMZN)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 140905C00250000 C 09/05/14 250.0 90.40 94.05
AMZN 140905C00255000 C 09/05/14 255.0 85.45 89.05
AMZN 140905C00260000 C 09/05/14 260.0 80.40 84.05
AMZN 140905C00265000 C 09/05/14 265.0 75.40 79.00
AMZN 140905C00270000 C 09/05/14 270.0 70.45 74.05
AMZN 140905C00275000 C 09/05/14 275.0 65.45 69.05
AMZN7 140905C00275000 C 09/05/14 275.0 65.05 69.15
AMZN 140905C00280000 C 09/05/14 280.0 60.40 64.05
AMZN7 140905C00280000 C 09/05/14 280.0 60.10 64.20
AMZN 140905C00285000 C 09/05/14 285.0 55.45 59.00
AMZN7 140905C00285000 C 09/05/14 285.0 55.10 59.25
AMZN 140905C00290000 C 09/05/14 290.0 50.80 54.00
AMZN7 140905C00290000 C 09/05/14 290.0 50.10 54.10
AMZN 140905C00292500 C 09/05/14 292.5 48.05 51.55
AMZN 140905C00295000 C 09/05/14 295.0 45.55 49.00
AMZN7 140905C00295000 C 09/05/14 295.0 45.10 49.15
AMZN 140905C00297500 C 09/05/14 297.5 43.15 46.55
AMZN 140905C00300000 C 09/05/14 300.0 40.75 43.25
AMZN7 140905C00300000 C 09/05/14 300.0 40.05 44.10
AMZN 140905C00302500 C 09/05/14 302.5 38.25 41.55
AMZN 140905C00305000 C 09/05/14 305.0 35.75 38.30
AMZN7 140905C00305000 C 09/05/14 305.0 35.15 38.90
AMZN 140905C00307500 C 09/05/14 307.5 33.25 35.80
AMZN7 140905C00307500 C 09/05/14 307.5 32.65 36.10
AMZN 140905C00310000 C 09/05/14 310.0 30.75 33.30
AMZN7 140905C00310000 C 09/05/14 310.0 30.15 34.20
AMZN 140905C00312500 C 09/05/14 312.5 28.30 31.25
AMZN7 140905C00312500 C 09/05/14 312.5 27.60 31.65
AMZN 140905C00315000 C 09/05/14 315.0 26.40 27.75
AMZN7 140905C00315000 C 09/05/14 315.0 25.15 29.15
AMZN 140905C00317500 C 09/05/14 317.5 23.90 25.90
AMZN7 140905C00317500 C 09/05/14 317.5 22.70 25.80
AMZN 140905C00320000 C 09/05/14 320.0 22.20 22.75
AMZN7 140905C00320000 C 09/05/14 320.0 20.20 23.90
AMZN 140905C00322500 C 09/05/14 322.5 19.55 20.30
AMZN7 140905C00322500 C 09/05/14 322.5 17.65 21.45
AMZN 140905C00325000 C 09/05/14 325.0 17.15 17.75
AMZN7 140905C00325000 C 09/05/14 325.0 15.25 19.40
AMZN 140905C00327500 C 09/05/14 327.5 14.75 15.30
AMZN7 140905C00327500 C 09/05/14 327.5 12.70 16.25
AMZN 140905C00330000 C 09/05/14 330.0 12.30 12.85
AMZN7 140905C00330000 C 09/05/14 330.0 10.30 13.90
AMZN 140905C00332500 C 09/05/14 332.5 9.90 10.45
AMZN7 140905C00332500 C 09/05/14 332.5 7.95 11.40
AMZN 140905C00335000 C 09/05/14 335.0 7.65 8.15
AMZN7 140905C00335000 C 09/05/14 335.0 5.65 8.35
AMZN 140905C00337500 C 09/05/14 337.5 5.70 6.10
AMZN7 140905C00337500 C 09/05/14 337.5 3.60 6.25
AMZN 140905C00340000 C 09/05/14 340.0 4.05 4.25
AMZN7 140905C00340000 C 09/05/14 340.0 1.87 4.35
AMZN 140905C00342500 C 09/05/14 342.5 2.67 2.83
AMZN7 140905C00342500 C 09/05/14 342.5 0.62 2.89
AMZN 140905C00345000 C 09/05/14 345.0 1.66 1.77
AMZN7 140905C00345000 C 09/05/14 345.0 0.29 1.92
AMZN 140905C00347500 C 09/05/14 347.5 1.00 1.07
AMZN7 140905C00347500 C 09/05/14 347.5 0.16 2.63
AMZN 140905C00350000 C 09/05/14 350.0 0.60 0.67
AMZN7 140905C00350000 C 09/05/14 350.0 0.12 0.81
AMZN 140905C00352500 C 09/05/14 352.5 0.38 0.42
AMZN7 140905C00352500 C 09/05/14 352.5 0.00 0.66
AMZN 140905C00355000 C 09/05/14 355.0 0.24 0.28
AMZN7 140905C00355000 C 09/05/14 355.0 0.00 0.57
AMZN 140905C00357500 C 09/05/14 357.5 0.15 0.19
AMZN7 140905C00357500 C 09/05/14 357.5 0.00 0.52
AMZN 140905C00360000 C 09/05/14 360.0 0.10 0.12
AMZN7 140905C00360000 C 09/05/14 360.0 0.00 0.45
AMZN 140905C00362500 C 09/05/14 362.5 0.06 0.09
AMZN7 140905C00362500 C 09/05/14 362.5 0.00 0.43
AMZN 140905C00365000 C 09/05/14 365.0 0.05 0.07
AMZN7 140905C00365000 C 09/05/14 365.0 0.00 0.42
AMZN 140905C00367500 C 09/05/14 367.5 0.03 0.04
AMZN7 140905C00367500 C 09/05/14 367.5 0.00 0.42
AMZN 140905C00370000 C 09/05/14 370.0 0.02 0.04
AMZN7 140905C00370000 C 09/05/14 370.0 0.00 0.71
AMZN 140905C00372500 C 09/05/14 372.5 0.01 0.04
AMZN7 140905C00372500 C 09/05/14 372.5 0.00 0.38
AMZN 140905C00375000 C 09/05/14 375.0 0.00 0.03
AMZN7 140905C00375000 C 09/05/14 375.0 0.00 0.37
AMZN 140905C00377500 C 09/05/14 377.5 0.00 0.06
AMZN7 140905C00377500 C 09/05/14 377.5 0.00 0.71
AMZN 140905C00380000 C 09/05/14 380.0 0.00 0.07
AMZN7 140905C00380000 C 09/05/14 380.0 0.00 0.36
AMZN 140905C00382500 C 09/05/14 382.5 0.00 0.14
AMZN7 140905C00382500 C 09/05/14 382.5 0.00 0.35
AMZN 140905C00385000 C 09/05/14 385.0 0.00 0.14
AMZN7 140905C00385000 C 09/05/14 385.0 0.00 0.36
AMZN 140905C00387500 C 09/05/14 387.5 0.00 0.14
AMZN7 140905C00387500 C 09/05/14 387.5 0.00 0.69
AMZN 140905C00390000 C 09/05/14 390.0 0.00 0.13
AMZN7 140905C00390000 C 09/05/14 390.0 0.00 0.35
AMZN 140905C00392500 C 09/05/14 392.5 0.00 0.13
AMZN7 140905C00392500 C 09/05/14 392.5 0.00 0.35
AMZN 140905C00395000 C 09/05/14 395.0 0.00 0.13
AMZN7 140905C00395000 C 09/05/14 395.0 0.00 0.35
AMZN 140905C00400000 C 09/05/14 400.0 0.00 0.12
AMZN7 140905C00400000 C 09/05/14 400.0 0.00 0.71
AMZN 140905C00405000 C 09/05/14 405.0 0.00 0.08
AMZN7 140905C00405000 C 09/05/14 405.0 0.00 0.71
AMZN 140905C00410000 C 09/05/14 410.0 0.00 0.13
AMZN7 140905C00410000 C 09/05/14 410.0 0.00 0.71
AMZN 140905C00415000 C 09/05/14 415.0 0.00 0.13
AMZN7 140905C00415000 C 09/05/14 415.0 0.00 0.71
AMZN 140905C00420000 C 09/05/14 420.0 0.00 0.13
AMZN7 140905C00420000 C 09/05/14 420.0 0.00 0.71
AMZN 140905C00425000 C 09/05/14 425.0 0.00 0.13
AMZN 140905C00430000 C 09/05/14 430.0 0.00 0.13
AMZN 140905C00435000 C 09/05/14 435.0 0.00 0.13
AMZN 140905C00440000 C 09/05/14 440.0 0.00 0.13
AMZN 140905C00450000 C 09/05/14 450.0 0.00 0.13
AMZN 140905C00460000 C 09/05/14 460.0 0.00 0.13
AMZN 140905C00470000 C 09/05/14 470.0 0.00 0.13
AMZN 140905C00480000 C 09/05/14 480.0 0.00 0.13
AMZN 140905C00490000 C 09/05/14 490.0 0.00 0.13
AMZN 140905C00500000 C 09/05/14 500.0 0.00 0.13
AMZN 140905P00250000 P 09/05/14 250.0 0.00 0.14
AMZN 140905P00255000 P 09/05/14 255.0 0.00 0.13
AMZN 140905P00260000 P 09/05/14 260.0 0.00 0.15
AMZN 140905P00265000 P 09/05/14 265.0 0.00 0.14
AMZN 140905P00270000 P 09/05/14 270.0 0.00 0.05
AMZN 140905P00275000 P 09/05/14 275.0 0.00 0.13
AMZN7 140905P00275000 P 09/05/14 275.0 0.00 0.71
AMZN 140905P00280000 P 09/05/14 280.0 0.00 0.14
AMZN7 140905P00280000 P 09/05/14 280.0 0.00 0.71
AMZN 140905P00285000 P 09/05/14 285.0 0.00 0.14
AMZN7 140905P00285000 P 09/05/14 285.0 0.00 0.72
AMZN 140905P00290000 P 09/05/14 290.0 0.00 0.06
AMZN7 140905P00290000 P 09/05/14 290.0 0.00 0.73
AMZN 140905P00292500 P 09/05/14 292.5 0.00 0.06
AMZN 140905P00295000 P 09/05/14 295.0 0.00 0.06
AMZN7 140905P00295000 P 09/05/14 295.0 0.00 0.71
AMZN 140905P00297500 P 09/05/14 297.5 0.00 0.03
AMZN 140905P00300000 P 09/05/14 300.0 0.01 0.03
AMZN7 140905P00300000 P 09/05/14 300.0 0.00 0.25
AMZN 140905P00302500 P 09/05/14 302.5 0.02 0.04
AMZN 140905P00305000 P 09/05/14 305.0 0.02 0.04
AMZN7 140905P00305000 P 09/05/14 305.0 0.00 0.38
AMZN 140905P00307500 P 09/05/14 307.5 0.02 0.05
AMZN7 140905P00307500 P 09/05/14 307.5 0.00 0.73
AMZN 140905P00310000 P 09/05/14 310.0 0.03 0.05
AMZN7 140905P00310000 P 09/05/14 310.0 0.00 0.78
AMZN 140905P00312500 P 09/05/14 312.5 0.04 0.06
AMZN7 140905P00312500 P 09/05/14 312.5 0.00 0.41
AMZN 140905P00315000 P 09/05/14 315.0 0.04 0.07
AMZN7 140905P00315000 P 09/05/14 315.0 0.00 0.81
AMZN 140905P00317500 P 09/05/14 317.5 0.05 0.08
AMZN7 140905P00317500 P 09/05/14 317.5 0.00 0.43
AMZN 140905P00320000 P 09/05/14 320.0 0.06 0.09
AMZN7 140905P00320000 P 09/05/14 320.0 0.00 0.86
AMZN 140905P00322500 P 09/05/14 322.5 0.07 0.10
AMZN7 140905P00322500 P 09/05/14 322.5 0.00 0.48
AMZN 140905P00325000 P 09/05/14 325.0 0.09 0.11
AMZN7 140905P00325000 P 09/05/14 325.0 0.00 1.04
AMZN 140905P00327500 P 09/05/14 327.5 0.12 0.15
AMZN7 140905P00327500 P 09/05/14 327.5 0.00 0.61
AMZN 140905P00330000 P 09/05/14 330.0 0.17 0.21
AMZN7 140905P00330000 P 09/05/14 330.0 0.00 1.03
AMZN 140905P00332500 P 09/05/14 332.5 0.29 0.33
AMZN7 140905P00332500 P 09/05/14 332.5 0.17 2.10
AMZN 140905P00335000 P 09/05/14 335.0 0.52 0.59
AMZN7 140905P00335000 P 09/05/14 335.0 0.43 2.09
AMZN 140905P00337500 P 09/05/14 337.5 0.96 1.04
AMZN7 140905P00337500 P 09/05/14 337.5 0.83 3.40
AMZN 140905P00340000 P 09/05/14 340.0 1.69 1.80
AMZN7 140905P00340000 P 09/05/14 340.0 1.32 4.85
AMZN 140905P00342500 P 09/05/14 342.5 2.75 2.91
AMZN7 140905P00342500 P 09/05/14 342.5 2.65 5.25
AMZN 140905P00345000 P 09/05/14 345.0 4.15 4.40
AMZN7 140905P00345000 P 09/05/14 345.0 4.00 6.65
AMZN 140905P00347500 P 09/05/14 347.5 5.85 6.40
AMZN7 140905P00347500 P 09/05/14 347.5 5.60 8.45
AMZN 140905P00350000 P 09/05/14 350.0 8.00 8.50
AMZN7 140905P00350000 P 09/05/14 350.0 7.55 10.55
AMZN 140905P00352500 P 09/05/14 352.5 10.10 11.10
AMZN7 140905P00352500 P 09/05/14 352.5 9.50 12.80
AMZN 140905P00355000 P 09/05/14 355.0 12.55 14.35
AMZN7 140905P00355000 P 09/05/14 355.0 11.50 15.20
AMZN 140905P00357500 P 09/05/14 357.5 14.95 17.00
AMZN7 140905P00357500 P 09/05/14 357.5 14.50 17.55
AMZN 140905P00360000 P 09/05/14 360.0 17.30 19.45
AMZN7 140905P00360000 P 09/05/14 360.0 16.95 20.10
AMZN 140905P00362500 P 09/05/14 362.5 19.80 21.90
AMZN7 140905P00362500 P 09/05/14 362.5 19.00 22.55
AMZN 140905P00365000 P 09/05/14 365.0 21.85 24.35
AMZN7 140905P00365000 P 09/05/14 365.0 21.25 24.95
AMZN 140905P00367500 P 09/05/14 367.5 24.70 26.85
AMZN7 140905P00367500 P 09/05/14 367.5 23.65 27.45
AMZN 140905P00370000 P 09/05/14 370.0 26.30 29.35
AMZN7 140905P00370000 P 09/05/14 370.0 25.95 29.95
AMZN 140905P00372500 P 09/05/14 372.5 28.55 31.85
AMZN7 140905P00372500 P 09/05/14 372.5 28.30 32.50
AMZN 140905P00375000 P 09/05/14 375.0 31.30 34.40
AMZN7 140905P00375000 P 09/05/14 375.0 30.90 35.05
AMZN 140905P00377500 P 09/05/14 377.5 33.50 36.80
AMZN7 140905P00377500 P 09/05/14 377.5 33.40 37.40
AMZN 140905P00380000 P 09/05/14 380.0 36.00 39.40
AMZN7 140905P00380000 P 09/05/14 380.0 35.95 39.95
AMZN 140905P00382500 P 09/05/14 382.5 38.50 41.90
AMZN7 140905P00382500 P 09/05/14 382.5 38.40 42.45
AMZN 140905P00385000 P 09/05/14 385.0 41.00 44.30
AMZN7 140905P00385000 P 09/05/14 385.0 40.80 44.95
AMZN 140905P00387500 P 09/05/14 387.5 43.50 47.10
AMZN7 140905P00387500 P 09/05/14 387.5 43.40 47.45
AMZN 140905P00390000 P 09/05/14 390.0 46.00 49.65
AMZN7 140905P00390000 P 09/05/14 390.0 45.80 49.95
AMZN 140905P00392500 P 09/05/14 392.5 48.50 52.10
AMZN7 140905P00392500 P 09/05/14 392.5 48.40 52.45
AMZN 140905P00395000 P 09/05/14 395.0 51.00 54.60
AMZN7 140905P00395000 P 09/05/14 395.0 50.90 54.95
AMZN 140905P00400000 P 09/05/14 400.0 56.00 59.65
AMZN7 140905P00400000 P 09/05/14 400.0 55.90 59.95
AMZN 140905P00405000 P 09/05/14 405.0 61.00 64.60
AMZN7 140905P00405000 P 09/05/14 405.0 60.80 64.95
AMZN 140905P00410000 P 09/05/14 410.0 65.90 69.60
AMZN7 140905P00410000 P 09/05/14 410.0 65.90 69.95
AMZN 140905P00415000 P 09/05/14 415.0 70.90 74.65
AMZN7 140905P00415000 P 09/05/14 415.0 70.80 74.95
AMZN 140905P00420000 P 09/05/14 420.0 75.95 79.60
AMZN7 140905P00420000 P 09/05/14 420.0 75.80 79.95
AMZN 140905P00425000 P 09/05/14 425.0 81.00 84.60
AMZN 140905P00430000 P 09/05/14 430.0 85.90 89.60
AMZN 140905P00435000 P 09/05/14 435.0 91.00 94.60
AMZN 140905P00440000 P 09/05/14 440.0 95.85 99.70
AMZN 140905P00450000 P 09/05/14 450.0 105.90 109.70
AMZN 140905P00460000 P 09/05/14 460.0 115.90 119.70
AMZN 140905P00470000 P 09/05/14 470.0 125.90 129.65
AMZN 140905P00480000 P 09/05/14 480.0 135.90 139.70
AMZN 140905P00490000 P 09/05/14 490.0 145.90 149.70
AMZN 140905P00500000 P 09/05/14 500.0 156.00 159.70
AMZN 140912C00250000 C 09/12/14 250.0 90.45 94.10
AMZN 140912C00255000 C 09/12/14 255.0 85.50 89.20
AMZN 140912C00260000 C 09/12/14 260.0 80.50 84.10
AMZN 140912C00265000 C 09/12/14 265.0 75.80 79.10
AMZN 140912C00270000 C 09/12/14 270.0 70.50 74.15
AMZN 140912C00275000 C 09/12/14 275.0 65.50 69.15
AMZN 140912C00280000 C 09/12/14 280.0 60.85 63.95
AMZN 140912C00285000 C 09/12/14 285.0 55.90 59.05
AMZN7 140912C00285000 C 09/12/14 285.0 55.25 59.35
AMZN 140912C00287500 C 09/12/14 287.5 53.40 56.55
AMZN7 140912C00287500 C 09/12/14 287.5 52.65 56.80
AMZN 140912C00290000 C 09/12/14 290.0 50.90 54.15
AMZN7 140912C00290000 C 09/12/14 290.0 50.25 54.30
AMZN 140912C00292500 C 09/12/14 292.5 48.45 51.60
AMZN7 140912C00292500 C 09/12/14 292.5 47.75 51.85
AMZN 140912C00295000 C 09/12/14 295.0 45.95 48.85
AMZN7 140912C00295000 C 09/12/14 295.0 45.30 49.35
AMZN 140912C00297500 C 09/12/14 297.5 43.45 46.50
AMZN7 140912C00297500 C 09/12/14 297.5 42.80 46.80
AMZN 140912C00300000 C 09/12/14 300.0 40.95 44.20
AMZN7 140912C00300000 C 09/12/14 300.0 40.20 44.30
AMZN 140912C00302500 C 09/12/14 302.5 38.45 41.60
AMZN7 140912C00302500 C 09/12/14 302.5 37.75 41.90
AMZN 140912C00305000 C 09/12/14 305.0 35.95 38.90
AMZN7 140912C00305000 C 09/12/14 305.0 35.20 39.35
AMZN 140912C00307500 C 09/12/14 307.5 33.50 35.90
AMZN7 140912C00307500 C 09/12/14 307.5 32.70 36.85
AMZN 140912C00310000 C 09/12/14 310.0 31.00 33.95
AMZN7 140912C00310000 C 09/12/14 310.0 30.25 34.45
AMZN 140912C00312500 C 09/12/14 312.5 28.50 31.45
AMZN7 140912C00312500 C 09/12/14 312.5 27.85 32.00
AMZN 140912C00315000 C 09/12/14 315.0 26.00 29.00
AMZN7 140912C00315000 C 09/12/14 315.0 25.30 29.45
AMZN 140912C00317500 C 09/12/14 317.5 23.60 26.55
AMZN7 140912C00317500 C 09/12/14 317.5 22.95 27.05
AMZN 140912C00320000 C 09/12/14 320.0 21.55 23.15
AMZN7 140912C00320000 C 09/12/14 320.0 20.50 23.75
AMZN 140912C00322500 C 09/12/14 322.5 18.70 20.80
AMZN7 140912C00322500 C 09/12/14 322.5 18.10 22.05
AMZN 140912C00325000 C 09/12/14 325.0 16.20 18.40
AMZN7 140912C00325000 C 09/12/14 325.0 15.70 19.35
AMZN 140912C00327500 C 09/12/14 327.5 14.55 15.95
AMZN7 140912C00327500 C 09/12/14 327.5 13.40 16.65
AMZN 140912C00330000 C 09/12/14 330.0 12.95 13.80
AMZN7 140912C00330000 C 09/12/14 330.0 11.15 13.80
AMZN 140912C00332500 C 09/12/14 332.5 11.20 11.65
AMZN7 140912C00332500 C 09/12/14 332.5 9.10 12.00
AMZN 140912C00335000 C 09/12/14 335.0 9.35 9.70
AMZN7 140912C00335000 C 09/12/14 335.0 7.20 10.00
AMZN 140912C00337500 C 09/12/14 337.5 7.55 7.95
AMZN7 140912C00337500 C 09/12/14 337.5 5.35 9.10
AMZN 140912C00340000 C 09/12/14 340.0 6.00 6.30
AMZN7 140912C00340000 C 09/12/14 340.0 3.85 6.40
AMZN 140912C00342500 C 09/12/14 342.5 4.65 4.95
AMZN7 140912C00342500 C 09/12/14 342.5 2.50 5.25
AMZN 140912C00345000 C 09/12/14 345.0 3.55 3.80
AMZN7 140912C00345000 C 09/12/14 345.0 1.37 4.85
AMZN 140912C00347500 C 09/12/14 347.5 2.60 2.92
AMZN7 140912C00347500 C 09/12/14 347.5 0.78 3.10
AMZN 140912C00350000 C 09/12/14 350.0 2.08 2.26
AMZN7 140912C00350000 C 09/12/14 350.0 0.00 2.27
AMZN 140912C00352500 C 09/12/14 352.5 1.49 1.64
AMZN7 140912C00352500 C 09/12/14 352.5 0.00 2.99
AMZN 140912C00355000 C 09/12/14 355.0 1.10 1.25
AMZN7 140912C00355000 C 09/12/14 355.0 0.00 2.04
AMZN 140912C00357500 C 09/12/14 357.5 0.76 0.96
AMZN7 140912C00357500 C 09/12/14 357.5 0.01 1.30
AMZN 140912C00360000 C 09/12/14 360.0 0.64 0.74
AMZN7 140912C00360000 C 09/12/14 360.0 0.00 1.20
AMZN 140912C00365000 C 09/12/14 365.0 0.39 0.48
AMZN7 140912C00365000 C 09/12/14 365.0 0.00 2.68
AMZN 140912C00370000 C 09/12/14 370.0 0.24 0.31
AMZN7 140912C00370000 C 09/12/14 370.0 0.00 1.78
AMZN 140912C00375000 C 09/12/14 375.0 0.12 0.20
AMZN7 140912C00375000 C 09/12/14 375.0 0.00 2.25
AMZN 140912C00380000 C 09/12/14 380.0 0.08 0.15
AMZN7 140912C00380000 C 09/12/14 380.0 0.00 2.12
AMZN 140912C00385000 C 09/12/14 385.0 0.06 0.13
AMZN7 140912C00385000 C 09/12/14 385.0 0.00 0.75
AMZN 140912C00390000 C 09/12/14 390.0 0.00 0.25
AMZN7 140912C00390000 C 09/12/14 390.0 0.00 2.04
AMZN 140912C00395000 C 09/12/14 395.0 0.00 0.13
AMZN7 140912C00395000 C 09/12/14 395.0 0.00 2.06
AMZN 140912C00400000 C 09/12/14 400.0 0.00 0.10
AMZN 140912C00405000 C 09/12/14 405.0 0.00 0.22
AMZN 140912C00410000 C 09/12/14 410.0 0.00 0.16
AMZN 140912C00415000 C 09/12/14 415.0 0.00 0.15
AMZN 140912C00420000 C 09/12/14 420.0 0.00 0.14
AMZN 140912C00425000 C 09/12/14 425.0 0.00 0.20
AMZN 140912C00430000 C 09/12/14 430.0 0.00 0.19
AMZN 140912C00435000 C 09/12/14 435.0 0.00 0.19
AMZN 140912C00440000 C 09/12/14 440.0 0.00 0.18
AMZN 140912C00445000 C 09/12/14 445.0 0.00 0.18
AMZN 140912C00450000 C 09/12/14 450.0 0.00 0.18
AMZN 140912C00455000 C 09/12/14 455.0 0.00 0.17
AMZN 140912C00460000 C 09/12/14 460.0 0.00 0.17
AMZN 140912C00465000 C 09/12/14 465.0 0.00 0.16
AMZN 140912C00470000 C 09/12/14 470.0 0.00 0.17
AMZN 140912C00475000 C 09/12/14 475.0 0.00 0.18
AMZN 140912C00480000 C 09/12/14 480.0 0.00 0.19
AMZN 140912C00485000 C 09/12/14 485.0 0.00 0.19
AMZN 140912C00490000 C 09/12/14 490.0 0.00 0.20
AMZN 140912C00495000 C 09/12/14 495.0 0.00 0.20
AMZN 140912P00250000 P 09/12/14 250.0 0.00 0.15
AMZN 140912P00255000 P 09/12/14 255.0 0.00 0.15
AMZN 140912P00260000 P 09/12/14 260.0 0.00 0.16
AMZN 140912P00265000 P 09/12/14 265.0 0.00 0.17
AMZN 140912P00270000 P 09/12/14 270.0 0.00 0.18
AMZN 140912P00275000 P 09/12/14 275.0 0.00 0.18
AMZN 140912P00280000 P 09/12/14 280.0 0.01 0.10
AMZN 140912P00285000 P 09/12/14 285.0 0.05 0.10
AMZN7 140912P00285000 P 09/12/14 285.0 0.00 0.86
AMZN 140912P00287500 P 09/12/14 287.5 0.07 0.21
AMZN7 140912P00287500 P 09/12/14 287.5 0.00 2.14
AMZN 140912P00290000 P 09/12/14 290.0 0.07 0.11
AMZN7 140912P00290000 P 09/12/14 290.0 0.00 2.15
AMZN 140912P00292500 P 09/12/14 292.5 0.09 0.12
AMZN7 140912P00292500 P 09/12/14 292.5 0.00 2.17
AMZN 140912P00295000 P 09/12/14 295.0 0.10 0.14
AMZN7 140912P00295000 P 09/12/14 295.0 0.00 2.18
AMZN 140912P00297500 P 09/12/14 297.5 0.11 0.15
AMZN7 140912P00297500 P 09/12/14 297.5 0.00 2.20
AMZN 140912P00300000 P 09/12/14 300.0 0.13 0.27
AMZN7 140912P00300000 P 09/12/14 300.0 0.00 2.22
AMZN 140912P00302500 P 09/12/14 302.5 0.13 0.18
AMZN7 140912P00302500 P 09/12/14 302.5 0.00 2.24
AMZN 140912P00305000 P 09/12/14 305.0 0.12 0.20
AMZN7 140912P00305000 P 09/12/14 305.0 0.00 0.90
AMZN 140912P00307500 P 09/12/14 307.5 0.14 0.23
AMZN7 140912P00307500 P 09/12/14 307.5 0.00 2.34
AMZN 140912P00310000 P 09/12/14 310.0 0.11 0.24
AMZN7 140912P00310000 P 09/12/14 310.0 0.00 0.95
AMZN 140912P00312500 P 09/12/14 312.5 0.15 0.26
AMZN7 140912P00312500 P 09/12/14 312.5 0.00 2.53
AMZN 140912P00315000 P 09/12/14 315.0 0.22 0.27
AMZN7 140912P00315000 P 09/12/14 315.0 0.00 1.93
AMZN 140912P00317500 P 09/12/14 317.5 0.28 0.36
AMZN7 140912P00317500 P 09/12/14 317.5 0.00 2.74
AMZN 140912P00320000 P 09/12/14 320.0 0.32 0.44
AMZN7 140912P00320000 P 09/12/14 320.0 0.00 1.72
AMZN 140912P00322500 P 09/12/14 322.5 0.40 0.56
AMZN7 140912P00322500 P 09/12/14 322.5 0.00 1.20
AMZN 140912P00325000 P 09/12/14 325.0 0.55 0.72
AMZN7 140912P00325000 P 09/12/14 325.0 0.00 2.31
AMZN 140912P00327500 P 09/12/14 327.5 0.73 0.91
AMZN7 140912P00327500 P 09/12/14 327.5 0.00 3.60
AMZN 140912P00330000 P 09/12/14 330.0 1.01 1.18
AMZN7 140912P00330000 P 09/12/14 330.0 0.00 2.59
AMZN 140912P00332500 P 09/12/14 332.5 1.40 1.66
AMZN7 140912P00332500 P 09/12/14 332.5 0.61 3.70
AMZN 140912P00335000 P 09/12/14 335.0 1.98 1.99
AMZN7 140912P00335000 P 09/12/14 335.0 1.30 4.85
AMZN 140912P00337500 P 09/12/14 337.5 2.73 2.89
AMZN7 140912P00337500 P 09/12/14 337.5 2.50 5.15
AMZN 140912P00340000 P 09/12/14 340.0 3.60 3.80
AMZN7 140912P00340000 P 09/12/14 340.0 3.10 6.10
AMZN 140912P00342500 P 09/12/14 342.5 4.75 5.00
AMZN7 140912P00342500 P 09/12/14 342.5 4.40 6.75
AMZN 140912P00345000 P 09/12/14 345.0 6.10 6.40
AMZN7 140912P00345000 P 09/12/14 345.0 5.75 8.60
AMZN 140912P00347500 P 09/12/14 347.5 7.65 8.05
AMZN7 140912P00347500 P 09/12/14 347.5 7.50 10.25
AMZN 140912P00350000 P 09/12/14 350.0 9.40 9.85
AMZN7 140912P00350000 P 09/12/14 350.0 8.85 12.05
AMZN 140912P00352500 P 09/12/14 352.5 11.25 12.25
AMZN7 140912P00352500 P 09/12/14 352.5 9.85 14.00
AMZN 140912P00355000 P 09/12/14 355.0 13.50 15.55
AMZN7 140912P00355000 P 09/12/14 355.0 11.95 16.15
AMZN 140912P00357500 P 09/12/14 357.5 15.70 17.80
AMZN7 140912P00357500 P 09/12/14 357.5 14.15 18.30
AMZN 140912P00360000 P 09/12/14 360.0 18.05 20.10
AMZN7 140912P00360000 P 09/12/14 360.0 16.55 20.60
AMZN 140912P00365000 P 09/12/14 365.0 21.70 24.80
AMZN7 140912P00365000 P 09/12/14 365.0 21.35 25.30
AMZN 140912P00370000 P 09/12/14 370.0 26.55 29.60
AMZN7 140912P00370000 P 09/12/14 370.0 26.25 30.15
AMZN 140912P00375000 P 09/12/14 375.0 31.20 34.50
AMZN7 140912P00375000 P 09/12/14 375.0 31.15 35.10
AMZN 140912P00380000 P 09/12/14 380.0 36.40 39.40
AMZN7 140912P00380000 P 09/12/14 380.0 35.95 40.00
AMZN 140912P00385000 P 09/12/14 385.0 41.10 44.40
AMZN7 140912P00385000 P 09/12/14 385.0 41.05 45.00
AMZN 140912P00390000 P 09/12/14 390.0 46.10 49.35
AMZN7 140912P00390000 P 09/12/14 390.0 45.90 50.00
AMZN 140912P00395000 P 09/12/14 395.0 51.30 54.35
AMZN7 140912P00395000 P 09/12/14 395.0 50.90 54.95
AMZN 140912P00400000 P 09/12/14 400.0 56.05 59.45
AMZN 140912P00405000 P 09/12/14 405.0 61.05 64.40
AMZN 140912P00410000 P 09/12/14 410.0 66.05 69.40
AMZN 140912P00415000 P 09/12/14 415.0 71.00 74.40
AMZN 140912P00420000 P 09/12/14 420.0 76.00 79.70
AMZN 140912P00425000 P 09/12/14 425.0 81.00 84.70
AMZN 140912P00430000 P 09/12/14 430.0 86.10 89.70
AMZN 140912P00435000 P 09/12/14 435.0 91.00 94.70
AMZN 140912P00440000 P 09/12/14 440.0 96.00 99.70
AMZN 140912P00445000 P 09/12/14 445.0 102.10 104.70
AMZN 140912P00450000 P 09/12/14 450.0 106.00 109.70
AMZN 140912P00455000 P 09/12/14 455.0 110.95 114.70
AMZN 140912P00460000 P 09/12/14 460.0 115.95 119.70
AMZN 140912P00465000 P 09/12/14 465.0 120.95 124.70
AMZN 140912P00470000 P 09/12/14 470.0 125.95 129.70
AMZN 140912P00475000 P 09/12/14 475.0 130.95 134.70
AMZN 140912P00480000 P 09/12/14 480.0 135.95 139.70
AMZN 140912P00485000 P 09/12/14 485.0 140.95 144.70
AMZN 140912P00490000 P 09/12/14 490.0 145.95 149.70
AMZN 140912P00495000 P 09/12/14 495.0 150.95 154.70
AMZN 140920C00175000 C 09/20/14 175.0 165.15 168.75
AMZN 140920C00180000 C 09/20/14 180.0 160.10 163.75
AMZN 140920C00185000 C 09/20/14 185.0 155.10 158.75
AMZN 140920C00190000 C 09/20/14 190.0 150.10 153.75
AMZN 140920C00195000 C 09/20/14 195.0 145.10 148.75
AMZN 140920C00200000 C 09/20/14 200.0 140.10 143.75
AMZN 140920C00205000 C 09/20/14 205.0 135.15 138.75
AMZN 140920C00210000 C 09/20/14 210.0 130.40 133.75
AMZN 140920C00215000 C 09/20/14 215.0 125.10 128.75
AMZN 140920C00220000 C 09/20/14 220.0 120.10 123.75
AMZN 140920C00225000 C 09/20/14 225.0 115.80 118.75
AMZN 140920C00230000 C 09/20/14 230.0 110.80 113.75
AMZN 140920C00235000 C 09/20/14 235.0 105.80 108.75
AMZN 140920C00240000 C 09/20/14 240.0 100.80 103.75
AMZN 140920C00245000 C 09/20/14 245.0 95.75 99.10
AMZN 140920C00250000 C 09/20/14 250.0 90.20 93.80
AMZN 140920C00255000 C 09/20/14 255.0 85.20 89.10
AMZN7 140920C00255000 C 09/20/14 255.0 85.15 88.65
AMZN 140920C00260000 C 09/20/14 260.0 80.40 83.80
AMZN7 140920C00260000 C 09/20/14 260.0 80.15 83.90
AMZN 140920C00265000 C 09/20/14 265.0 75.85 78.70
AMZN7 140920C00265000 C 09/20/14 265.0 75.15 78.65
AMZN 140920C00270000 C 09/20/14 270.0 70.80 73.50
AMZN7 140920C00270000 C 09/20/14 270.0 70.30 73.75
AMZN 140920C00275000 C 09/20/14 275.0 65.85 68.30
AMZN7 140920C00275000 C 09/20/14 275.0 65.25 68.90
AMZN 140920C00280000 C 09/20/14 280.0 60.90 63.50
AMZN7 140920C00280000 C 09/20/14 280.0 60.30 64.10
AMZN 140920C00285000 C 09/20/14 285.0 55.95 59.25
AMZN7 140920C00285000 C 09/20/14 285.0 55.35 59.35
AMZN 140920C00290000 C 09/20/14 290.0 51.00 53.50
AMZN7 140920C00290000 C 09/20/14 290.0 50.40 54.40
AMZN 140920C00295000 C 09/20/14 295.0 46.05 48.55
AMZN7 140920C00295000 C 09/20/14 295.0 45.45 48.75
AMZN 140920C00297500 C 09/20/14 297.5 43.50 45.75
AMZN7 140920C00297500 C 09/20/14 297.5 42.90 45.90
AMZN 140920C00300000 C 09/20/14 300.0 41.05 43.40
AMZN7 140920C00300000 C 09/20/14 300.0 40.45 43.75
AMZN 140920C00302500 C 09/20/14 302.5 38.60 41.10
AMZN7 140920C00302500 C 09/20/14 302.5 38.05 41.90
AMZN 140920C00305000 C 09/20/14 305.0 36.35 38.05
AMZN7 140920C00305000 C 09/20/14 305.0 35.60 38.90
AMZN 140920C00307500 C 09/20/14 307.5 33.70 36.15
AMZN7 140920C00307500 C 09/20/14 307.5 33.15 36.40
AMZN 140920C00310000 C 09/20/14 310.0 31.65 33.30
AMZN7 140920C00310000 C 09/20/14 310.0 30.60 34.15
AMZN 140920C00312500 C 09/20/14 312.5 28.85 31.00
AMZN7 140920C00312500 C 09/20/14 312.5 28.25 31.40
AMZN 140920C00315000 C 09/20/14 315.0 26.65 28.65
AMZN7 140920C00315000 C 09/20/14 315.0 25.85 28.90
AMZN 140920C00317500 C 09/20/14 317.5 24.05 26.65
AMZN7 140920C00317500 C 09/20/14 317.5 23.45 26.90
AMZN 140920C00320000 C 09/20/14 320.0 22.60 23.70
AMZN7 140920C00320000 C 09/20/14 320.0 21.10 24.70
AMZN 140920C00322500 C 09/20/14 322.5 19.65 21.30
AMZN7 140920C00322500 C 09/20/14 322.5 18.85 21.40
AMZN 140920C00325000 C 09/20/14 325.0 18.50 19.10
AMZN7 140920C00325000 C 09/20/14 325.0 16.60 19.10
AMZN 140920C00327500 C 09/20/14 327.5 16.35 16.90
AMZN7 140920C00327500 C 09/20/14 327.5 14.40 16.95
AMZN 140920C00330000 C 09/20/14 330.0 14.40 14.80
AMZN7 140920C00330000 C 09/20/14 330.0 13.40 14.80
AMZN 140920C00332500 C 09/20/14 332.5 12.45 12.85
AMZN7 140920C00332500 C 09/20/14 332.5 11.95 12.90
AMZN 140920C00335000 C 09/20/14 335.0 10.65 11.00
AMZN7 140920C00335000 C 09/20/14 335.0 10.45 11.05
AMZN 140920C00337500 C 09/20/14 337.5 9.05 9.25
AMZN7 140920C00337500 C 09/20/14 337.5 8.70 9.35
AMZN 140920C00340000 C 09/20/14 340.0 7.55 7.75
AMZN7 140920C00340000 C 09/20/14 340.0 7.20 7.80
AMZN 140920C00342500 C 09/20/14 342.5 6.25 6.40
AMZN7 140920C00342500 C 09/20/14 342.5 5.85 6.50
AMZN 140920C00345000 C 09/20/14 345.0 5.10 5.25
AMZN7 140920C00345000 C 09/20/14 345.0 4.70 5.30
AMZN 140920C00347500 C 09/20/14 347.5 4.10 4.25
AMZN7 140920C00347500 C 09/20/14 347.5 3.75 4.30
AMZN 140920C00350000 C 09/20/14 350.0 3.30 3.45
AMZN7 140920C00350000 C 09/20/14 350.0 2.93 3.50
AMZN 140920C00352500 C 09/20/14 352.5 2.64 2.74
AMZN7 140920C00352500 C 09/20/14 352.5 2.29 2.85
AMZN 140920C00355000 C 09/20/14 355.0 2.11 2.21
AMZN7 140920C00355000 C 09/20/14 355.0 1.76 2.28
AMZN 140920C00357500 C 09/20/14 357.5 1.71 1.79
AMZN7 140920C00357500 C 09/20/14 357.5 1.37 1.85
AMZN 140920C00360000 C 09/20/14 360.0 1.38 1.47
AMZN7 140920C00360000 C 09/20/14 360.0 1.03 1.58
AMZN 140920C00362500 C 09/20/14 362.5 1.14 1.22
AMZN7 140920C00362500 C 09/20/14 362.5 0.79 1.29
AMZN 140920C00365000 C 09/20/14 365.0 0.95 1.00
AMZN7 140920C00365000 C 09/20/14 365.0 0.62 1.10
AMZN 140920C00367500 C 09/20/14 367.5 0.79 0.85
AMZN7 140920C00367500 C 09/20/14 367.5 0.46 0.92
AMZN 140920C00370000 C 09/20/14 370.0 0.66 0.72
AMZN7 140920C00370000 C 09/20/14 370.0 0.37 0.80
AMZN 140920C00375000 C 09/20/14 375.0 0.48 0.51
AMZN7 140920C00375000 C 09/20/14 375.0 0.20 0.57
AMZN 140920C00380000 C 09/20/14 380.0 0.34 0.37
AMZN7 140920C00380000 C 09/20/14 380.0 0.12 0.44
AMZN 140920C00385000 C 09/20/14 385.0 0.24 0.27
AMZN7 140920C00385000 C 09/20/14 385.0 0.06 0.38
AMZN 140920C00390000 C 09/20/14 390.0 0.17 0.20
AMZN7 140920C00390000 C 09/20/14 390.0 0.00 0.34
AMZN 140920C00395000 C 09/20/14 395.0 0.12 0.15
AMZN7 140920C00395000 C 09/20/14 395.0 0.00 0.30
AMZN 140920C00400000 C 09/20/14 400.0 0.09 0.12
AMZN7 140920C00400000 C 09/20/14 400.0 0.00 0.27
AMZN 140920C00405000 C 09/20/14 405.0 0.06 0.09
AMZN7 140920C00405000 C 09/20/14 405.0 0.00 3.60
AMZN 140920C00410000 C 09/20/14 410.0 0.00 0.09
AMZN7 140920C00410000 C 09/20/14 410.0 0.00 3.60
AMZN 140920C00415000 C 09/20/14 415.0 0.00 0.07
AMZN7 140920C00415000 C 09/20/14 415.0 0.00 3.60
AMZN 140920C00420000 C 09/20/14 420.0 0.00 0.05
AMZN7 140920C00420000 C 09/20/14 420.0 0.00 1.70
AMZN 140920C00425000 C 09/20/14 425.0 0.00 0.08
AMZN7 140920C00425000 C 09/20/14 425.0 0.00 1.73
AMZN 140920C00430000 C 09/20/14 430.0 0.00 0.08
AMZN7 140920C00430000 C 09/20/14 430.0 0.00 3.60
AMZN 140920C00435000 C 09/20/14 435.0 0.00 0.08
AMZN7 140920C00435000 C 09/20/14 435.0 0.00 3.60
AMZN 140920C00440000 C 09/20/14 440.0 0.00 0.08
AMZN7 140920C00440000 C 09/20/14 440.0 0.00 1.71
AMZN 140920C00445000 C 09/20/14 445.0 0.00 0.08
AMZN7 140920C00445000 C 09/20/14 445.0 0.00 1.71
AMZN 140920C00450000 C 09/20/14 450.0 0.00 0.02
AMZN7 140920C00450000 C 09/20/14 450.0 0.00 1.71
AMZN 140920C00455000 C 09/20/14 455.0 0.00 0.08
AMZN7 140920C00455000 C 09/20/14 455.0 0.00 1.70
AMZN 140920C00460000 C 09/20/14 460.0 0.00 0.10
AMZN 140920C00465000 C 09/20/14 465.0 0.00 0.10
AMZN 140920C00470000 C 09/20/14 470.0 0.00 0.08
AMZN 140920C00475000 C 09/20/14 475.0 0.00 0.12
AMZN 140920C00480000 C 09/20/14 480.0 0.00 0.09
AMZN 140920C00485000 C 09/20/14 485.0 0.00 0.08
AMZN 140920C00490000 C 09/20/14 490.0 0.00 0.08
AMZN 140920C00495000 C 09/20/14 495.0 0.00 0.08
AMZN 140920C00500000 C 09/20/14 500.0 0.00 0.08
AMZN 140920C00505000 C 09/20/14 505.0 0.00 0.08
AMZN 140920C00510000 C 09/20/14 510.0 0.00 0.08
AMZN 140920C00515000 C 09/20/14 515.0 0.00 0.08
AMZN 140920C00520000 C 09/20/14 520.0 0.00 0.20
AMZN 140920C00525000 C 09/20/14 525.0 0.00 0.20
AMZN 140920C00530000 C 09/20/14 530.0 0.00 0.19
AMZN 140920C00535000 C 09/20/14 535.0 0.00 0.19
AMZN 140920P00175000 P 09/20/14 175.0 0.00 0.03
AMZN 140920P00180000 P 09/20/14 180.0 0.00 0.10
AMZN 140920P00185000 P 09/20/14 185.0 0.00 0.10
AMZN 140920P00190000 P 09/20/14 190.0 0.00 0.14
AMZN 140920P00195000 P 09/20/14 195.0 0.00 0.14
AMZN 140920P00200000 P 09/20/14 200.0 0.00 0.02
AMZN 140920P00205000 P 09/20/14 205.0 0.00 0.02
AMZN 140920P00210000 P 09/20/14 210.0 0.00 0.03
AMZN 140920P00215000 P 09/20/14 215.0 0.00 0.05
AMZN 140920P00220000 P 09/20/14 220.0 0.01 0.10
AMZN 140920P00225000 P 09/20/14 225.0 0.00 0.08
AMZN 140920P00230000 P 09/20/14 230.0 0.00 0.08
AMZN 140920P00235000 P 09/20/14 235.0 0.00 0.08
AMZN 140920P00240000 P 09/20/14 240.0 0.00 0.06
AMZN 140920P00245000 P 09/20/14 245.0 0.00 0.09
AMZN 140920P00250000 P 09/20/14 250.0 0.00 0.09
AMZN 140920P00255000 P 09/20/14 255.0 0.00 0.08
AMZN7 140920P00255000 P 09/20/14 255.0 0.00 0.87
AMZN 140920P00260000 P 09/20/14 260.0 0.00 0.10
AMZN7 140920P00260000 P 09/20/14 260.0 0.00 0.24
AMZN 140920P00265000 P 09/20/14 265.0 0.00 0.11
AMZN7 140920P00265000 P 09/20/14 265.0 0.00 0.29
AMZN 140920P00270000 P 09/20/14 270.0 0.06 0.09
AMZN7 140920P00270000 P 09/20/14 270.0 0.00 0.19
AMZN 140920P00275000 P 09/20/14 275.0 0.08 0.11
AMZN7 140920P00275000 P 09/20/14 275.0 0.00 0.33
AMZN 140920P00280000 P 09/20/14 280.0 0.11 0.13
AMZN7 140920P00280000 P 09/20/14 280.0 0.00 0.35
AMZN 140920P00285000 P 09/20/14 285.0 0.14 0.17
AMZN7 140920P00285000 P 09/20/14 285.0 0.00 0.99
AMZN 140920P00290000 P 09/20/14 290.0 0.19 0.21
AMZN7 140920P00290000 P 09/20/14 290.0 0.00 1.04
AMZN 140920P00295000 P 09/20/14 295.0 0.24 0.27
AMZN7 140920P00295000 P 09/20/14 295.0 0.00 1.10
AMZN 140920P00297500 P 09/20/14 297.5 0.27 0.30
AMZN7 140920P00297500 P 09/20/14 297.5 0.16 0.48
AMZN 140920P00300000 P 09/20/14 300.0 0.30 0.33
AMZN7 140920P00300000 P 09/20/14 300.0 0.18 0.47
AMZN 140920P00302500 P 09/20/14 302.5 0.34 0.37
AMZN7 140920P00302500 P 09/20/14 302.5 0.19 0.49
AMZN 140920P00305000 P 09/20/14 305.0 0.38 0.41
AMZN7 140920P00305000 P 09/20/14 305.0 0.21 0.52
AMZN 140920P00307500 P 09/20/14 307.5 0.43 0.46
AMZN7 140920P00307500 P 09/20/14 307.5 0.27 0.53
AMZN 140920P00310000 P 09/20/14 310.0 0.50 0.53
AMZN7 140920P00310000 P 09/20/14 310.0 0.34 0.61
AMZN 140920P00312500 P 09/20/14 312.5 0.57 0.60
AMZN7 140920P00312500 P 09/20/14 312.5 0.43 0.71
AMZN 140920P00315000 P 09/20/14 315.0 0.65 0.69
AMZN7 140920P00315000 P 09/20/14 315.0 0.46 0.84
AMZN 140920P00317500 P 09/20/14 317.5 0.76 0.80
AMZN7 140920P00317500 P 09/20/14 317.5 0.58 0.98
AMZN 140920P00320000 P 09/20/14 320.0 0.90 0.95
AMZN7 140920P00320000 P 09/20/14 320.0 0.79 1.15
AMZN 140920P00322500 P 09/20/14 322.5 1.09 1.14
AMZN7 140920P00322500 P 09/20/14 322.5 0.84 1.33
AMZN 140920P00325000 P 09/20/14 325.0 1.32 1.39
AMZN7 140920P00325000 P 09/20/14 325.0 1.16 1.58
AMZN 140920P00327500 P 09/20/14 327.5 1.64 1.71
AMZN7 140920P00327500 P 09/20/14 327.5 1.55 1.86
AMZN 140920P00330000 P 09/20/14 330.0 2.07 2.13
AMZN7 140920P00330000 P 09/20/14 330.0 2.02 2.31
AMZN 140920P00332500 P 09/20/14 332.5 2.61 2.69
AMZN7 140920P00332500 P 09/20/14 332.5 2.55 2.85
AMZN 140920P00335000 P 09/20/14 335.0 3.25 3.40
AMZN7 140920P00335000 P 09/20/14 335.0 3.20 3.55
AMZN 140920P00337500 P 09/20/14 337.5 4.10 4.20
AMZN7 140920P00337500 P 09/20/14 337.5 4.00 4.40
AMZN 140920P00340000 P 09/20/14 340.0 5.10 5.25
AMZN7 140920P00340000 P 09/20/14 340.0 5.00 5.40
AMZN 140920P00342500 P 09/20/14 342.5 6.25 6.45
AMZN7 140920P00342500 P 09/20/14 342.5 6.15 6.55
AMZN 140920P00345000 P 09/20/14 345.0 7.60 7.80
AMZN7 140920P00345000 P 09/20/14 345.0 7.45 7.90
AMZN 140920P00347500 P 09/20/14 347.5 9.05 9.35
AMZN7 140920P00347500 P 09/20/14 347.5 8.95 9.45
AMZN 140920P00350000 P 09/20/14 350.0 10.70 11.00
AMZN7 140920P00350000 P 09/20/14 350.0 10.65 11.15
AMZN 140920P00352500 P 09/20/14 352.5 12.50 12.90
AMZN7 140920P00352500 P 09/20/14 352.5 12.45 13.00
AMZN 140920P00355000 P 09/20/14 355.0 14.45 14.90
AMZN7 140920P00355000 P 09/20/14 355.0 14.15 17.00
AMZN 140920P00357500 P 09/20/14 357.5 16.40 17.05
AMZN7 140920P00357500 P 09/20/14 357.5 16.55 19.10
AMZN 140920P00360000 P 09/20/14 360.0 18.75 20.90
AMZN7 140920P00360000 P 09/20/14 360.0 17.45 21.30
AMZN 140920P00362500 P 09/20/14 362.5 20.90 21.90
AMZN7 140920P00362500 P 09/20/14 362.5 20.50 23.50
AMZN 140920P00365000 P 09/20/14 365.0 23.20 25.60
AMZN7 140920P00365000 P 09/20/14 365.0 23.25 25.85
AMZN 140920P00367500 P 09/20/14 367.5 24.55 27.95
AMZN7 140920P00367500 P 09/20/14 367.5 24.60 28.20
AMZN 140920P00370000 P 09/20/14 370.0 27.70 30.35
AMZN7 140920P00370000 P 09/20/14 370.0 27.00 30.60
AMZN 140920P00375000 P 09/20/14 375.0 32.50 35.15
AMZN7 140920P00375000 P 09/20/14 375.0 32.50 35.40
AMZN 140920P00380000 P 09/20/14 380.0 37.20 39.60
AMZN7 140920P00380000 P 09/20/14 380.0 37.15 40.25
AMZN 140920P00385000 P 09/20/14 385.0 42.15 44.50
AMZN7 140920P00385000 P 09/20/14 385.0 41.55 45.10
AMZN 140920P00390000 P 09/20/14 390.0 46.45 49.45
AMZN7 140920P00390000 P 09/20/14 390.0 46.15 50.10
AMZN 140920P00395000 P 09/20/14 395.0 51.95 54.40
AMZN7 140920P00395000 P 09/20/14 395.0 51.15 55.10
AMZN 140920P00400000 P 09/20/14 400.0 56.90 59.40
AMZN7 140920P00400000 P 09/20/14 400.0 56.75 60.05
AMZN 140920P00405000 P 09/20/14 405.0 61.50 64.40
AMZN7 140920P00405000 P 09/20/14 405.0 61.70 65.00
AMZN 140920P00410000 P 09/20/14 410.0 66.30 69.35
AMZN7 140920P00410000 P 09/20/14 410.0 66.65 70.00
AMZN 140920P00415000 P 09/20/14 415.0 71.30 74.30
AMZN7 140920P00415000 P 09/20/14 415.0 71.50 75.00
AMZN 140920P00420000 P 09/20/14 420.0 76.30 79.40
AMZN7 140920P00420000 P 09/20/14 420.0 76.55 80.00
AMZN 140920P00425000 P 09/20/14 425.0 81.20 84.40
AMZN7 140920P00425000 P 09/20/14 425.0 81.55 85.00
AMZN 140920P00430000 P 09/20/14 430.0 86.10 89.40
AMZN7 140920P00430000 P 09/20/14 430.0 86.55 90.00
AMZN 140920P00435000 P 09/20/14 435.0 91.30 94.40
AMZN7 140920P00435000 P 09/20/14 435.0 91.55 95.00
AMZN 140920P00440000 P 09/20/14 440.0 96.30 99.90
AMZN7 140920P00440000 P 09/20/14 440.0 96.55 100.00
AMZN 140920P00445000 P 09/20/14 445.0 102.40 104.50
AMZN7 140920P00445000 P 09/20/14 445.0 101.65 105.00
AMZN 140920P00450000 P 09/20/14 450.0 106.05 109.40
AMZN7 140920P00450000 P 09/20/14 450.0 106.55 110.00
AMZN 140920P00455000 P 09/20/14 455.0 111.05 114.70
AMZN7 140920P00455000 P 09/20/14 455.0 111.50 115.00
AMZN 140920P00460000 P 09/20/14 460.0 115.85 119.70
AMZN 140920P00465000 P 09/20/14 465.0 120.85 124.70
AMZN 140920P00470000 P 09/20/14 470.0 125.95 129.70
AMZN 140920P00475000 P 09/20/14 475.0 131.30 134.90
AMZN 140920P00480000 P 09/20/14 480.0 136.05 139.70
AMZN 140920P00485000 P 09/20/14 485.0 141.05 144.70
AMZN 140920P00490000 P 09/20/14 490.0 146.05 149.70
AMZN 140920P00495000 P 09/20/14 495.0 151.05 154.70
AMZN 140920P00500000 P 09/20/14 500.0 156.05 159.70
AMZN 140920P00505000 P 09/20/14 505.0 161.10 164.70
AMZN 140920P00510000 P 09/20/14 510.0 166.05 169.70
AMZN 140920P00515000 P 09/20/14 515.0 171.05 174.70
AMZN 140920P00520000 P 09/20/14 520.0 176.05 179.70
AMZN 140920P00525000 P 09/20/14 525.0 181.10 184.70
AMZN 140920P00530000 P 09/20/14 530.0 186.05 189.70
AMZN 140920P00535000 P 09/20/14 535.0 191.05 194.70
AMZN 140926C00250000 C 09/26/14 250.0 90.50 94.15
AMZN 140926C00260000 C 09/26/14 260.0 80.55 84.05
AMZN 140926C00270000 C 09/26/14 270.0 70.55 74.25
AMZN 140926C00277500 C 09/26/14 277.5 63.30 66.70
AMZN7 140926C00277500 C 09/26/14 277.5 62.80 66.80
AMZN 140926C00280000 C 09/26/14 280.0 60.85 64.20
AMZN7 140926C00280000 C 09/26/14 280.0 60.25 64.40
AMZN 140926C00282500 C 09/26/14 282.5 58.35 61.75
AMZN7 140926C00282500 C 09/26/14 282.5 57.80 61.90
AMZN 140926C00285000 C 09/26/14 285.0 55.90 59.35
AMZN7 140926C00285000 C 09/26/14 285.0 55.35 59.45
AMZN 140926C00287500 C 09/26/14 287.5 53.45 56.80
AMZN7 140926C00287500 C 09/26/14 287.5 52.80 57.10
AMZN 140926C00290000 C 09/26/14 290.0 50.95 54.25
AMZN7 140926C00290000 C 09/26/14 290.0 50.35 54.55
AMZN 140926C00292500 C 09/26/14 292.5 48.50 51.75
AMZN7 140926C00292500 C 09/26/14 292.5 47.90 52.05
AMZN 140926C00295000 C 09/26/14 295.0 46.10 49.30
AMZN7 140926C00295000 C 09/26/14 295.0 45.40 49.60
AMZN 140926C00297500 C 09/26/14 297.5 43.60 46.90
AMZN7 140926C00297500 C 09/26/14 297.5 43.00 47.10
AMZN 140926C00300000 C 09/26/14 300.0 41.15 44.40
AMZN7 140926C00300000 C 09/26/14 300.0 40.50 44.65
AMZN 140926C00302500 C 09/26/14 302.5 38.55 41.75
AMZN7 140926C00302500 C 09/26/14 302.5 38.10 42.25
AMZN 140926C00305000 C 09/26/14 305.0 36.10 39.60
AMZN7 140926C00305000 C 09/26/14 305.0 35.65 39.75
AMZN 140926C00307500 C 09/26/14 307.5 33.90 36.45
AMZN7 140926C00307500 C 09/26/14 307.5 33.30 37.00
AMZN 140926C00310000 C 09/26/14 310.0 31.45 34.45
AMZN7 140926C00310000 C 09/26/14 310.0 30.90 34.00
AMZN 140926C00312500 C 09/26/14 312.5 29.05 31.50
AMZN7 140926C00312500 C 09/26/14 312.5 28.50 31.55
AMZN 140926C00315000 C 09/26/14 315.0 26.70 29.40
AMZN7 140926C00315000 C 09/26/14 315.0 26.15 29.85
AMZN 140926C00317500 C 09/26/14 317.5 24.30 26.75
AMZN7 140926C00317500 C 09/26/14 317.5 23.85 27.00
AMZN 140926C00320000 C 09/26/14 320.0 22.05 24.15
AMZN7 140926C00320000 C 09/26/14 320.0 21.55 24.90
AMZN 140926C00322500 C 09/26/14 322.5 21.10 21.90
AMZN7 140926C00322500 C 09/26/14 322.5 19.40 22.45
AMZN 140926C00325000 C 09/26/14 325.0 18.85 19.80
AMZN7 140926C00325000 C 09/26/14 325.0 17.20 20.50
AMZN 140926C00327500 C 09/26/14 327.5 17.15 17.70
AMZN7 140926C00327500 C 09/26/14 327.5 15.05 18.05
AMZN 140926C00330000 C 09/26/14 330.0 14.30 15.70
AMZN7 140926C00330000 C 09/26/14 330.0 13.15 15.75
AMZN 140926C00332500 C 09/26/14 332.5 13.05 13.85
AMZN7 140926C00332500 C 09/26/14 332.5 11.25 13.90
AMZN 140926C00335000 C 09/26/14 335.0 11.70 12.05
AMZN7 140926C00335000 C 09/26/14 335.0 9.65 12.35
AMZN 140926C00337500 C 09/26/14 337.5 10.05 10.45
AMZN7 140926C00337500 C 09/26/14 337.5 7.95 10.60
AMZN 140926C00340000 C 09/26/14 340.0 8.60 9.00
AMZN7 140926C00340000 C 09/26/14 340.0 6.45 9.00
AMZN 140926C00342500 C 09/26/14 342.5 7.30 7.65
AMZN7 140926C00342500 C 09/26/14 342.5 5.10 7.80
AMZN 140926C00345000 C 09/26/14 345.0 6.15 6.50
AMZN7 140926C00345000 C 09/26/14 345.0 3.95 6.75
AMZN 140926C00347500 C 09/26/14 347.5 5.00 5.40
AMZN7 140926C00347500 C 09/26/14 347.5 3.00 5.45
AMZN 140926C00350000 C 09/26/14 350.0 4.25 4.55
AMZN7 140926C00350000 C 09/26/14 350.0 2.02 5.00
AMZN7 140926C00355000 C 09/26/14 355.0 0.80 3.85
AMZN 140926C00360000 C 09/26/14 360.0 1.92 2.14
AMZN7 140926C00360000 C 09/26/14 360.0 0.00 2.89
AMZN7 140926C00365000 C 09/26/14 365.0 0.00 2.58
AMZN7 140926C00370000 C 09/26/14 370.0 0.00 2.94
AMZN7 140926C00380000 C 09/26/14 380.0 0.00 2.76
AMZN 140926C00390000 C 09/26/14 390.0 0.09 0.27
AMZN 140926C00400000 C 09/26/14 400.0 0.05 0.25
AMZN 140926C00410000 C 09/26/14 410.0 0.00 0.23
AMZN 140926C00420000 C 09/26/14 420.0 0.00 0.20
AMZN 140926C00430000 C 09/26/14 430.0 0.00 0.20
AMZN 140926C00440000 C 09/26/14 440.0 0.00 0.18
AMZN 140926C00450000 C 09/26/14 450.0 0.00 0.16
AMZN 140926C00460000 C 09/26/14 460.0 0.00 0.16
AMZN 140926C00470000 C 09/26/14 470.0 0.00 0.15
AMZN 140926C00480000 C 09/26/14 480.0 0.00 0.18
AMZN 140926C00490000 C 09/26/14 490.0 0.00 0.13
AMZN 140926C00500000 C 09/26/14 500.0 0.00 0.21
AMZN 140926P00250000 P 09/26/14 250.0 0.00 0.14
AMZN 140926P00260000 P 09/26/14 260.0 0.00 0.22
AMZN 140926P00270000 P 09/26/14 270.0 0.02 0.16
AMZN 140926P00277500 P 09/26/14 277.5 0.06 0.19
AMZN7 140926P00277500 P 09/26/14 277.5 0.00 2.35
AMZN 140926P00280000 P 09/26/14 280.0 0.08 0.20
AMZN7 140926P00280000 P 09/26/14 280.0 0.00 2.45
AMZN 140926P00282500 P 09/26/14 282.5 0.09 0.22
AMZN7 140926P00282500 P 09/26/14 282.5 0.00 2.41
AMZN 140926P00285000 P 09/26/14 285.0 0.11 0.23
AMZN7 140926P00285000 P 09/26/14 285.0 0.00 2.44
AMZN 140926P00287500 P 09/26/14 287.5 0.14 0.29
AMZN7 140926P00287500 P 09/26/14 287.5 0.00 2.47
AMZN 140926P00290000 P 09/26/14 290.0 0.19 0.32
AMZN7 140926P00290000 P 09/26/14 290.0 0.00 2.58
AMZN 140926P00292500 P 09/26/14 292.5 0.21 0.39
AMZN7 140926P00292500 P 09/26/14 292.5 0.00 1.42
AMZN 140926P00295000 P 09/26/14 295.0 0.23 0.35
AMZN7 140926P00295000 P 09/26/14 295.0 0.00 2.65
AMZN 140926P00297500 P 09/26/14 297.5 0.24 0.48
AMZN7 140926P00297500 P 09/26/14 297.5 0.00 2.71
AMZN 140926P00300000 P 09/26/14 300.0 0.29 0.53
AMZN7 140926P00300000 P 09/26/14 300.0 0.00 1.57
AMZN 140926P00302500 P 09/26/14 302.5 0.34 0.59
AMZN7 140926P00302500 P 09/26/14 302.5 0.00 2.95
AMZN 140926P00305000 P 09/26/14 305.0 0.44 0.66
AMZN7 140926P00305000 P 09/26/14 305.0 0.00 1.74
AMZN 140926P00307500 P 09/26/14 307.5 0.50 0.76
AMZN7 140926P00307500 P 09/26/14 307.5 0.00 1.85
AMZN 140926P00310000 P 09/26/14 310.0 0.61 0.88
AMZN7 140926P00310000 P 09/26/14 310.0 0.00 2.01
AMZN 140926P00312500 P 09/26/14 312.5 0.73 1.01
AMZN7 140926P00312500 P 09/26/14 312.5 0.00 3.60
AMZN 140926P00315000 P 09/26/14 315.0 0.87 1.09
AMZN7 140926P00315000 P 09/26/14 315.0 0.00 3.60
AMZN 140926P00317500 P 09/26/14 317.5 1.04 1.29
AMZN7 140926P00317500 P 09/26/14 317.5 0.00 3.20
AMZN 140926P00320000 P 09/26/14 320.0 1.26 1.44
AMZN7 140926P00320000 P 09/26/14 320.0 0.00 3.40
AMZN 140926P00322500 P 09/26/14 322.5 1.53 1.74
AMZN7 140926P00322500 P 09/26/14 322.5 0.00 4.05
AMZN 140926P00325000 P 09/26/14 325.0 1.89 2.12
AMZN7 140926P00325000 P 09/26/14 325.0 0.43 4.15
AMZN 140926P00327500 P 09/26/14 327.5 2.34 2.53
AMZN7 140926P00327500 P 09/26/14 327.5 1.50 4.85
AMZN 140926P00330000 P 09/26/14 330.0 2.87 3.20
AMZN7 140926P00330000 P 09/26/14 330.0 2.40 5.10
AMZN 140926P00332500 P 09/26/14 332.5 3.45 3.70
AMZN7 140926P00332500 P 09/26/14 332.5 2.80 6.05
AMZN 140926P00335000 P 09/26/14 335.0 4.25 4.65
AMZN7 140926P00335000 P 09/26/14 335.0 3.90 6.70
AMZN 140926P00337500 P 09/26/14 337.5 5.15 5.60
AMZN7 140926P00337500 P 09/26/14 337.5 4.00 7.65
AMZN 140926P00340000 P 09/26/14 340.0 6.15 6.50
AMZN7 140926P00340000 P 09/26/14 340.0 6.10 8.70
AMZN 140926P00342500 P 09/26/14 342.5 7.35 7.65
AMZN7 140926P00342500 P 09/26/14 342.5 7.30 9.90
AMZN 140926P00345000 P 09/26/14 345.0 8.55 8.95
AMZN7 140926P00345000 P 09/26/14 345.0 8.55 11.20
AMZN 140926P00347500 P 09/26/14 347.5 10.05 10.45
AMZN7 140926P00347500 P 09/26/14 347.5 9.70 12.60
AMZN 140926P00350000 P 09/26/14 350.0 11.65 12.05
AMZN7 140926P00350000 P 09/26/14 350.0 11.65 14.20
AMZN7 140926P00355000 P 09/26/14 355.0 13.85 17.90
AMZN 140926P00360000 P 09/26/14 360.0 19.25 20.25
AMZN7 140926P00360000 P 09/26/14 360.0 17.75 21.85
AMZN7 140926P00365000 P 09/26/14 365.0 22.15 26.20
AMZN7 140926P00370000 P 09/26/14 370.0 26.85 30.80
AMZN7 140926P00380000 P 09/26/14 380.0 36.25 40.35
AMZN 140926P00390000 P 09/26/14 390.0 46.45 49.50
AMZN 140926P00400000 P 09/26/14 400.0 56.35 59.45
AMZN 140926P00410000 P 09/26/14 410.0 66.10 69.40
AMZN 140926P00420000 P 09/26/14 420.0 76.05 79.40
AMZN 140926P00430000 P 09/26/14 430.0 86.05 89.30
AMZN 140926P00440000 P 09/26/14 440.0 96.05 99.55
AMZN 140926P00450000 P 09/26/14 450.0 106.05 109.60
AMZN 140926P00460000 P 09/26/14 460.0 116.05 119.60
AMZN 140926P00470000 P 09/26/14 470.0 125.95 129.60
AMZN 140926P00480000 P 09/26/14 480.0 135.95 139.60
AMZN 140926P00490000 P 09/26/14 490.0 145.95 149.60
AMZN 140926P00500000 P 09/26/14 500.0 155.95 159.60
AMZN 141003C00280000 C 10/03/14 280.0 60.95 64.25
AMZN 141003C00282500 C 10/03/14 282.5 58.50 61.75
AMZN 141003C00285000 C 10/03/14 285.0 55.85 59.45
AMZN 141003C00287500 C 10/03/14 287.5 53.55 56.90
AMZN 141003C00290000 C 10/03/14 290.0 50.95 54.15
AMZN7 141003C00290000 C 10/03/14 290.0 50.50 54.50
AMZN 141003C00292500 C 10/03/14 292.5 48.65 51.70
AMZN7 141003C00292500 C 10/03/14 292.5 48.00 52.20
AMZN 141003C00295000 C 10/03/14 295.0 46.25 49.45
AMZN7 141003C00295000 C 10/03/14 295.0 45.55 49.55
AMZN 141003C00297500 C 10/03/14 297.5 43.75 46.80
AMZN7 141003C00297500 C 10/03/14 297.5 43.20 47.15
AMZN 141003C00300000 C 10/03/14 300.0 41.35 44.40
AMZN7 141003C00300000 C 10/03/14 300.0 40.70 44.70
AMZN 141003C00302500 C 10/03/14 302.5 38.95 41.95
AMZN7 141003C00302500 C 10/03/14 302.5 38.35 41.80
AMZN 141003C00305000 C 10/03/14 305.0 36.55 39.00
AMZN7 141003C00305000 C 10/03/14 305.0 35.90 39.35
AMZN 141003C00307500 C 10/03/14 307.5 34.20 36.55
AMZN7 141003C00307500 C 10/03/14 307.5 33.60 36.90
AMZN 141003C00310000 C 10/03/14 310.0 31.85 34.50
AMZN7 141003C00310000 C 10/03/14 310.0 31.20 34.35
AMZN 141003C00312500 C 10/03/14 312.5 29.40 32.15
AMZN7 141003C00312500 C 10/03/14 312.5 29.35 32.50
AMZN 141003C00315000 C 10/03/14 315.0 27.00 29.30
AMZN7 141003C00315000 C 10/03/14 315.0 26.70 29.60
AMZN 141003C00317500 C 10/03/14 317.5 24.90 27.10
AMZN7 141003C00317500 C 10/03/14 317.5 24.40 27.25
AMZN 141003C00320000 C 10/03/14 320.0 22.70 24.75
AMZN7 141003C00320000 C 10/03/14 320.0 22.25 25.25
AMZN 141003C00322500 C 10/03/14 322.5 20.55 22.60
AMZN7 141003C00322500 C 10/03/14 322.5 20.25 23.25
AMZN 141003C00325000 C 10/03/14 325.0 18.65 20.55
AMZN7 141003C00325000 C 10/03/14 325.0 18.10 20.75
AMZN 141003C00327500 C 10/03/14 327.5 16.70 18.55
AMZN7 141003C00327500 C 10/03/14 327.5 16.15 18.60
AMZN 141003C00330000 C 10/03/14 330.0 14.85 16.65
AMZN7 141003C00330000 C 10/03/14 330.0 14.35 17.10
AMZN 141003C00332500 C 10/03/14 332.5 14.00 14.90
AMZN7 141003C00332500 C 10/03/14 332.5 12.55 15.30
AMZN 141003C00335000 C 10/03/14 335.0 11.70 13.20
AMZN7 141003C00335000 C 10/03/14 335.0 10.85 13.25
AMZN 141003C00337500 C 10/03/14 337.5 10.85 11.65
AMZN7 141003C00337500 C 10/03/14 337.5 9.15 11.75
AMZN 141003C00340000 C 10/03/14 340.0 9.65 10.20
AMZN7 141003C00340000 C 10/03/14 340.0 7.75 10.25
AMZN 141003C00342500 C 10/03/14 342.5 8.55 8.85
AMZN7 141003C00342500 C 10/03/14 342.5 6.35 9.15
AMZN 141003C00345000 C 10/03/14 345.0 7.20 7.65
AMZN7 141003C00345000 C 10/03/14 345.0 5.10 7.85
AMZN 141003C00347500 C 10/03/14 347.5 5.80 6.55
AMZN7 141003C00347500 C 10/03/14 347.5 4.05 7.05
AMZN 141003C00350000 C 10/03/14 350.0 4.75 5.65
AMZN7 141003C00350000 C 10/03/14 350.0 3.05 6.50
AMZN 141003C00352500 C 10/03/14 352.5 4.20 4.80
AMZN7 141003C00352500 C 10/03/14 352.5 2.17 5.55
AMZN 141003C00355000 C 10/03/14 355.0 3.10 4.10
AMZN7 141003C00355000 C 10/03/14 355.0 1.47 5.15
AMZN 141003C00357500 C 10/03/14 357.5 2.75 3.45
AMZN7 141003C00357500 C 10/03/14 357.5 0.87 4.65
AMZN 141003C00360000 C 10/03/14 360.0 2.29 2.93
AMZN7 141003C00360000 C 10/03/14 360.0 0.61 3.90
AMZN 141003C00362500 C 10/03/14 362.5 2.13 2.48
AMZN7 141003C00362500 C 10/03/14 362.5 0.00 3.50
AMZN 141003C00365000 C 10/03/14 365.0 1.90 2.10
AMZN7 141003C00365000 C 10/03/14 365.0 0.00 3.15
AMZN 141003C00367500 C 10/03/14 367.5 1.32 1.77
AMZN7 141003C00367500 C 10/03/14 367.5 0.00 2.82
AMZN 141003C00370000 C 10/03/14 370.0 1.10 1.40
AMZN7 141003C00370000 C 10/03/14 370.0 0.00 2.54
AMZN 141003C00372500 C 10/03/14 372.5 0.85 1.27
AMZN7 141003C00372500 C 10/03/14 372.5 0.00 2.33
AMZN 141003C00375000 C 10/03/14 375.0 0.70 1.08
AMZN 141003C00380000 C 10/03/14 380.0 0.51 0.78
AMZN7 141003C00380000 C 10/03/14 380.0 0.00 2.11
AMZN 141003C00385000 C 10/03/14 385.0 0.33 0.58
AMZN 141003C00390000 C 10/03/14 390.0 0.22 0.48
AMZN 141003C00395000 C 10/03/14 395.0 0.15 0.40
AMZN 141003C00400000 C 10/03/14 400.0 0.08 0.31
AMZN 141003C00405000 C 10/03/14 405.0 0.05 0.30
AMZN 141003C00410000 C 10/03/14 410.0 0.03 0.21
AMZN 141003C00415000 C 10/03/14 415.0 0.01 0.22
AMZN 141003C00420000 C 10/03/14 420.0 0.00 0.25
AMZN 141003C00425000 C 10/03/14 425.0 0.00 0.25
AMZN 141003C00430000 C 10/03/14 430.0 0.00 0.23
AMZN 141003C00435000 C 10/03/14 435.0 0.00 0.22
AMZN 141003C00440000 C 10/03/14 440.0 0.00 0.20
AMZN 141003C00445000 C 10/03/14 445.0 0.00 0.19
AMZN 141003C00450000 C 10/03/14 450.0 0.00 0.18
AMZN 141003C00455000 C 10/03/14 455.0 0.00 0.17
AMZN 141003C00460000 C 10/03/14 460.0 0.00 0.16
AMZN 141003C00465000 C 10/03/14 465.0 0.00 0.16
AMZN 141003C00470000 C 10/03/14 470.0 0.00 0.15
AMZN 141003C00475000 C 10/03/14 475.0 0.00 0.15
AMZN 141003C00480000 C 10/03/14 480.0 0.00 0.18
AMZN 141003C00485000 C 10/03/14 485.0 0.00 0.19
AMZN 141003C00490000 C 10/03/14 490.0 0.00 0.20
AMZN 141003C00495000 C 10/03/14 495.0 0.00 0.20
AMZN 141003P00280000 P 10/03/14 280.0 0.11 0.29
AMZN 141003P00282500 P 10/03/14 282.5 0.15 0.38
AMZN 141003P00285000 P 10/03/14 285.0 0.20 0.36
AMZN 141003P00287500 P 10/03/14 287.5 0.23 0.44
AMZN 141003P00290000 P 10/03/14 290.0 0.25 0.49
AMZN7 141003P00290000 P 10/03/14 290.0 0.00 1.60
AMZN 141003P00292500 P 10/03/14 292.5 0.30 0.55
AMZN7 141003P00292500 P 10/03/14 292.5 0.00 1.65
AMZN 141003P00295000 P 10/03/14 295.0 0.36 0.61
AMZN7 141003P00295000 P 10/03/14 295.0 0.00 1.72
AMZN 141003P00297500 P 10/03/14 297.5 0.41 0.67
AMZN7 141003P00297500 P 10/03/14 297.5 0.00 1.80
AMZN 141003P00300000 P 10/03/14 300.0 0.49 0.70
AMZN7 141003P00300000 P 10/03/14 300.0 0.00 1.91
AMZN 141003P00302500 P 10/03/14 302.5 0.59 0.80
AMZN7 141003P00302500 P 10/03/14 302.5 0.00 2.04
AMZN 141003P00305000 P 10/03/14 305.0 0.68 0.94
AMZN7 141003P00305000 P 10/03/14 305.0 0.00 2.20
AMZN 141003P00307500 P 10/03/14 307.5 0.79 1.12
AMZN7 141003P00307500 P 10/03/14 307.5 0.00 2.39
AMZN 141003P00310000 P 10/03/14 310.0 0.94 1.21
AMZN7 141003P00310000 P 10/03/14 310.0 0.00 2.58
AMZN 141003P00312500 P 10/03/14 312.5 1.13 1.34
AMZN7 141003P00312500 P 10/03/14 312.5 0.00 2.76
AMZN 141003P00315000 P 10/03/14 315.0 1.31 1.55
AMZN7 141003P00315000 P 10/03/14 315.0 0.09 3.15
AMZN 141003P00317500 P 10/03/14 317.5 1.57 2.00
AMZN7 141003P00317500 P 10/03/14 317.5 0.31 3.55
AMZN 141003P00320000 P 10/03/14 320.0 1.89 2.45
AMZN7 141003P00320000 P 10/03/14 320.0 0.63 3.85
AMZN 141003P00322500 P 10/03/14 322.5 2.24 2.85
AMZN7 141003P00322500 P 10/03/14 322.5 0.95 4.15
AMZN 141003P00325000 P 10/03/14 325.0 2.70 3.45
AMZN7 141003P00325000 P 10/03/14 325.0 1.58 4.85
AMZN 141003P00327500 P 10/03/14 327.5 3.25 4.00
AMZN7 141003P00327500 P 10/03/14 327.5 2.18 5.15
AMZN 141003P00330000 P 10/03/14 330.0 3.85 4.70
AMZN7 141003P00330000 P 10/03/14 330.0 2.95 6.50
AMZN 141003P00332500 P 10/03/14 332.5 4.55 5.50
AMZN7 141003P00332500 P 10/03/14 332.5 3.75 7.10
AMZN 141003P00335000 P 10/03/14 335.0 5.35 6.50
AMZN7 141003P00335000 P 10/03/14 335.0 4.90 7.95
AMZN 141003P00337500 P 10/03/14 337.5 6.30 6.70
AMZN7 141003P00337500 P 10/03/14 337.5 5.80 8.90
AMZN 141003P00340000 P 10/03/14 340.0 7.35 7.70
AMZN7 141003P00340000 P 10/03/14 340.0 7.30 9.90
AMZN 141003P00342500 P 10/03/14 342.5 8.55 8.85
AMZN7 141003P00342500 P 10/03/14 342.5 8.30 11.10
AMZN 141003P00345000 P 10/03/14 345.0 9.75 10.70
AMZN7 141003P00345000 P 10/03/14 345.0 9.40 12.35
AMZN 141003P00347500 P 10/03/14 347.5 11.20 12.60
AMZN7 141003P00347500 P 10/03/14 347.5 10.90 13.75
AMZN 141003P00350000 P 10/03/14 350.0 12.75 14.40
AMZN7 141003P00350000 P 10/03/14 350.0 12.75 15.25
AMZN 141003P00352500 P 10/03/14 352.5 14.50 16.10
AMZN7 141003P00352500 P 10/03/14 352.5 14.15 16.85
AMZN 141003P00355000 P 10/03/14 355.0 16.25 17.90
AMZN7 141003P00355000 P 10/03/14 355.0 16.25 18.65
AMZN 141003P00357500 P 10/03/14 357.5 18.15 19.80
AMZN7 141003P00357500 P 10/03/14 357.5 17.85 20.50
AMZN 141003P00360000 P 10/03/14 360.0 20.00 21.80
AMZN7 141003P00360000 P 10/03/14 360.0 19.60 22.50
AMZN 141003P00362500 P 10/03/14 362.5 21.85 24.10
AMZN7 141003P00362500 P 10/03/14 362.5 21.60 24.60
AMZN 141003P00365000 P 10/03/14 365.0 24.05 26.30
AMZN7 141003P00365000 P 10/03/14 365.0 23.60 26.75
AMZN 141003P00367500 P 10/03/14 367.5 26.35 28.45
AMZN7 141003P00367500 P 10/03/14 367.5 25.90 28.90
AMZN 141003P00370000 P 10/03/14 370.0 28.55 30.70
AMZN7 141003P00370000 P 10/03/14 370.0 28.10 31.15
AMZN 141003P00372500 P 10/03/14 372.5 30.80 32.95
AMZN7 141003P00372500 P 10/03/14 372.5 29.85 33.50
AMZN 141003P00375000 P 10/03/14 375.0 32.10 35.15
AMZN 141003P00380000 P 10/03/14 380.0 36.60 39.90
AMZN7 141003P00380000 P 10/03/14 380.0 36.60 40.50
AMZN 141003P00385000 P 10/03/14 385.0 41.45 44.70
AMZN 141003P00390000 P 10/03/14 390.0 46.35 49.75
AMZN 141003P00395000 P 10/03/14 395.0 51.20 54.50
AMZN 141003P00400000 P 10/03/14 400.0 56.20 59.45
AMZN 141003P00405000 P 10/03/14 405.0 61.10 64.45
AMZN 141003P00410000 P 10/03/14 410.0 66.15 69.45
AMZN 141003P00415000 P 10/03/14 415.0 71.05 74.40
AMZN 141003P00420000 P 10/03/14 420.0 76.05 79.35
AMZN 141003P00425000 P 10/03/14 425.0 81.05 84.35
AMZN 141003P00430000 P 10/03/14 430.0 86.05 89.35
AMZN 141003P00435000 P 10/03/14 435.0 91.05 94.35
AMZN 141003P00440000 P 10/03/14 440.0 96.05 99.35
AMZN 141003P00445000 P 10/03/14 445.0 102.25 104.35
AMZN 141003P00450000 P 10/03/14 450.0 106.05 109.60
AMZN 141003P00455000 P 10/03/14 455.0 111.05 114.60
AMZN 141003P00460000 P 10/03/14 460.0 116.05 119.55
AMZN 141003P00465000 P 10/03/14 465.0 121.05 124.60
AMZN 141003P00470000 P 10/03/14 470.0 126.00 129.60
AMZN 141003P00475000 P 10/03/14 475.0 131.05 134.60
AMZN 141003P00480000 P 10/03/14 480.0 135.95 139.60
AMZN 141003P00485000 P 10/03/14 485.0 140.95 144.60
AMZN 141003P00490000 P 10/03/14 490.0 145.95 149.60
AMZN 141003P00495000 P 10/03/14 495.0 150.95 154.60
AMZN 141010C00290000 C 10/10/14 290.0 51.25 54.25
AMZN7 141010C00290000 C 10/10/14 290.0 50.60 54.65
AMZN 141010C00295000 C 10/10/14 295.0 46.40 49.45
AMZN7 141010C00295000 C 10/10/14 295.0 45.75 49.75
AMZN 141010C00300000 C 10/10/14 300.0 41.60 44.65
AMZN7 141010C00300000 C 10/10/14 300.0 41.00 44.95
AMZN 141010C00305000 C 10/10/14 305.0 36.90 39.95
AMZN7 141010C00305000 C 10/10/14 305.0 36.30 40.35
AMZN 141010C00307500 C 10/10/14 307.5 34.55 37.60
AMZN7 141010C00307500 C 10/10/14 307.5 34.00 37.85
AMZN 141010C00310000 C 10/10/14 310.0 32.15 34.30
AMZN7 141010C00310000 C 10/10/14 310.0 31.65 34.65
AMZN 141010C00312500 C 10/10/14 312.5 29.90 32.05
AMZN7 141010C00312500 C 10/10/14 312.5 29.40 32.55
AMZN 141010C00315000 C 10/10/14 315.0 27.70 29.95
AMZN7 141010C00315000 C 10/10/14 315.0 27.25 30.15
AMZN 141010C00317500 C 10/10/14 317.5 25.50 27.90
AMZN7 141010C00317500 C 10/10/14 317.5 25.10 28.10
AMZN 141010C00320000 C 10/10/14 320.0 23.40 25.75
AMZN7 141010C00320000 C 10/10/14 320.0 22.95 25.90
AMZN 141010C00322500 C 10/10/14 322.5 21.35 23.35
AMZN7 141010C00322500 C 10/10/14 322.5 20.90 23.80
AMZN 141010C00325000 C 10/10/14 325.0 19.40 21.35
AMZN7 141010C00325000 C 10/10/14 325.0 18.95 21.55
AMZN 141010C00327500 C 10/10/14 327.5 17.45 19.40
AMZN7 141010C00327500 C 10/10/14 327.5 17.00 19.75
AMZN 141010C00330000 C 10/10/14 330.0 16.45 17.60
AMZN7 141010C00330000 C 10/10/14 330.0 15.20 17.70
AMZN 141010C00332500 C 10/10/14 332.5 14.70 15.80
AMZN7 141010C00332500 C 10/10/14 332.5 13.45 16.00
AMZN 141010C00335000 C 10/10/14 335.0 12.15 14.20
AMZN7 141010C00335000 C 10/10/14 335.0 11.80 14.25
AMZN 141010C00337500 C 10/10/14 337.5 11.45 12.65
AMZN7 141010C00337500 C 10/10/14 337.5 10.15 12.95
AMZN 141010C00340000 C 10/10/14 340.0 10.65 11.25
AMZN7 141010C00340000 C 10/10/14 340.0 8.70 11.30
AMZN 141010C00342500 C 10/10/14 342.5 9.45 9.95
AMZN7 141010C00342500 C 10/10/14 342.5 7.35 10.10
AMZN 141010C00345000 C 10/10/14 345.0 7.45 8.70
AMZN7 141010C00345000 C 10/10/14 345.0 6.15 8.80
AMZN 141010C00347500 C 10/10/14 347.5 6.65 7.65
AMZN7 141010C00347500 C 10/10/14 347.5 5.00 7.95
AMZN 141010C00350000 C 10/10/14 350.0 5.85 6.65
AMZN7 141010C00350000 C 10/10/14 350.0 4.00 7.05
AMZN 141010C00352500 C 10/10/14 352.5 4.60 5.80
AMZN7 141010C00352500 C 10/10/14 352.5 3.15 6.30
AMZN 141010C00355000 C 10/10/14 355.0 4.05 5.05
AMZN7 141010C00355000 C 10/10/14 355.0 2.39 5.65
AMZN 141010C00357500 C 10/10/14 357.5 3.45 4.35
AMZN7 141010C00357500 C 10/10/14 357.5 1.73 5.05
AMZN 141010C00360000 C 10/10/14 360.0 3.05 3.75
AMZN7 141010C00360000 C 10/10/14 360.0 1.33 4.65
AMZN 141010C00362500 C 10/10/14 362.5 2.98 3.25
AMZN7 141010C00362500 C 10/10/14 362.5 0.62 4.20
AMZN 141010C00365000 C 10/10/14 365.0 2.06 2.79
AMZN7 141010C00365000 C 10/10/14 365.0 0.30 3.85
AMZN 141010C00367500 C 10/10/14 367.5 1.80 2.39
AMZN7 141010C00367500 C 10/10/14 367.5 0.00 3.50
AMZN 141010C00370000 C 10/10/14 370.0 1.55 2.05
AMZN7 141010C00370000 C 10/10/14 370.0 0.00 3.20
AMZN 141010C00372500 C 10/10/14 372.5 1.28 1.78
AMZN7 141010C00372500 C 10/10/14 372.5 0.00 2.73
AMZN 141010C00375000 C 10/10/14 375.0 1.07 1.51
AMZN7 141010C00375000 C 10/10/14 375.0 0.00 2.62
AMZN 141010C00377500 C 10/10/14 377.5 0.86 1.30
AMZN7 141010C00377500 C 10/10/14 377.5 0.00 2.84
AMZN 141010C00380000 C 10/10/14 380.0 0.70 1.16
AMZN7 141010C00380000 C 10/10/14 380.0 0.00 2.27
AMZN 141010P00290000 P 10/10/14 290.0 0.36 0.61
AMZN7 141010P00290000 P 10/10/14 290.0 0.00 2.05
AMZN 141010P00295000 P 10/10/14 295.0 0.53 0.73
AMZN7 141010P00295000 P 10/10/14 295.0 0.00 2.18
AMZN 141010P00300000 P 10/10/14 300.0 0.72 0.94
AMZN7 141010P00300000 P 10/10/14 300.0 0.00 2.37
AMZN 141010P00305000 P 10/10/14 305.0 0.97 1.29
AMZN7 141010P00305000 P 10/10/14 305.0 0.00 2.67
AMZN 141010P00307500 P 10/10/14 307.5 1.15 1.44
AMZN7 141010P00307500 P 10/10/14 307.5 0.00 2.99
AMZN 141010P00310000 P 10/10/14 310.0 1.35 1.56
AMZN7 141010P00310000 P 10/10/14 310.0 0.01 3.25
AMZN 141010P00312500 P 10/10/14 312.5 1.54 1.86
AMZN7 141010P00312500 P 10/10/14 312.5 0.22 3.55
AMZN 141010P00315000 P 10/10/14 315.0 1.81 2.38
AMZN7 141010P00315000 P 10/10/14 315.0 0.47 3.85
AMZN 141010P00317500 P 10/10/14 317.5 2.16 2.65
AMZN7 141010P00317500 P 10/10/14 317.5 0.82 4.15
AMZN 141010P00320000 P 10/10/14 320.0 2.50 3.15
AMZN7 141010P00320000 P 10/10/14 320.0 1.57 4.85
AMZN 141010P00322500 P 10/10/14 322.5 2.94 3.60
AMZN7 141010P00322500 P 10/10/14 322.5 1.51 5.45
AMZN 141010P00325000 P 10/10/14 325.0 3.40 3.95
AMZN7 141010P00325000 P 10/10/14 325.0 2.89 5.70
AMZN 141010P00327500 P 10/10/14 327.5 4.00 4.85
AMZN7 141010P00327500 P 10/10/14 327.5 2.90 6.35
AMZN 141010P00330000 P 10/10/14 330.0 4.70 5.60
AMZN7 141010P00330000 P 10/10/14 330.0 4.50 7.15
AMZN 141010P00332500 P 10/10/14 332.5 5.40 6.45
AMZN7 141010P00332500 P 10/10/14 332.5 5.40 8.00
AMZN 141010P00335000 P 10/10/14 335.0 6.30 6.95
AMZN7 141010P00335000 P 10/10/14 335.0 6.05 8.75
AMZN 141010P00337500 P 10/10/14 337.5 7.20 7.60
AMZN7 141010P00337500 P 10/10/14 337.5 7.10 9.80
AMZN 141010P00340000 P 10/10/14 340.0 8.30 8.85
AMZN7 141010P00340000 P 10/10/14 340.0 8.35 10.85
AMZN 141010P00342500 P 10/10/14 342.5 9.45 9.90
AMZN7 141010P00342500 P 10/10/14 342.5 9.55 12.05
AMZN 141010P00345000 P 10/10/14 345.0 10.75 11.65
AMZN7 141010P00345000 P 10/10/14 345.0 10.80 13.35
AMZN 141010P00347500 P 10/10/14 347.5 12.20 13.10
AMZN7 141010P00347500 P 10/10/14 347.5 11.75 14.75
AMZN 141010P00350000 P 10/10/14 350.0 13.75 15.65
AMZN7 141010P00350000 P 10/10/14 350.0 13.35 16.15
AMZN 141010P00352500 P 10/10/14 352.5 15.30 17.35
AMZN7 141010P00352500 P 10/10/14 352.5 15.15 17.80
AMZN 141010P00355000 P 10/10/14 355.0 17.00 19.00
AMZN7 141010P00355000 P 10/10/14 355.0 17.00 19.50
AMZN 141010P00357500 P 10/10/14 357.5 18.85 20.90
AMZN7 141010P00357500 P 10/10/14 357.5 18.80 21.40
AMZN 141010P00360000 P 10/10/14 360.0 20.80 22.75
AMZN7 141010P00360000 P 10/10/14 360.0 20.65 23.30
AMZN 141010P00362500 P 10/10/14 362.5 22.55 24.75
AMZN7 141010P00362500 P 10/10/14 362.5 21.95 25.30
AMZN 141010P00365000 P 10/10/14 365.0 24.75 26.85
AMZN7 141010P00365000 P 10/10/14 365.0 24.25 27.35
AMZN 141010P00367500 P 10/10/14 367.5 26.85 29.00
AMZN7 141010P00367500 P 10/10/14 367.5 26.65 29.45
AMZN 141010P00370000 P 10/10/14 370.0 29.10 31.15
AMZN7 141010P00370000 P 10/10/14 370.0 28.55 31.60
AMZN 141010P00372500 P 10/10/14 372.5 31.25 33.50
AMZN7 141010P00372500 P 10/10/14 372.5 31.05 33.85
AMZN 141010P00375000 P 10/10/14 375.0 33.55 35.65
AMZN7 141010P00375000 P 10/10/14 375.0 32.85 36.15
AMZN 141010P00377500 P 10/10/14 377.5 35.40 37.80
AMZN7 141010P00377500 P 10/10/14 377.5 35.45 38.40
AMZN 141010P00380000 P 10/10/14 380.0 37.15 40.15
AMZN7 141010P00380000 P 10/10/14 380.0 36.95 40.80
AMZN 141018C00165000 C 10/18/14 165.0 175.50 179.15
AMZN 141018C00170000 C 10/18/14 170.0 170.55 174.15
AMZN 141018C00175000 C 10/18/14 175.0 165.55 169.15
AMZN 141018C00180000 C 10/18/14 180.0 160.55 164.20
AMZN 141018C00185000 C 10/18/14 185.0 155.55 159.10
AMZN 141018C00190000 C 10/18/14 190.0 150.45 154.20
AMZN 141018C00195000 C 10/18/14 195.0 145.45 149.20
AMZN 141018C00200000 C 10/18/14 200.0 140.60 144.15
AMZN 141018C00205000 C 10/18/14 205.0 135.60 139.15
AMZN 141018C00210000 C 10/18/14 210.0 130.60 134.20
AMZN 141018C00215000 C 10/18/14 215.0 125.60 129.30
AMZN 141018C00220000 C 10/18/14 220.0 120.60 124.30
AMZN 141018C00225000 C 10/18/14 225.0 115.50 119.15
AMZN 141018C00230000 C 10/18/14 230.0 110.85 114.20
AMZN 141018C00235000 C 10/18/14 235.0 105.75 109.20
AMZN 141018C00240000 C 10/18/14 240.0 100.90 103.90
AMZN 141018C00245000 C 10/18/14 245.0 95.90 99.25
AMZN 141018C00250000 C 10/18/14 250.0 90.95 94.25
AMZN7 141018C00250000 C 10/18/14 250.0 90.30 94.45
AMZN 141018C00255000 C 10/18/14 255.0 85.90 89.30
AMZN7 141018C00255000 C 10/18/14 255.0 85.35 89.40
AMZN 141018C00260000 C 10/18/14 260.0 81.00 84.05
AMZN7 141018C00260000 C 10/18/14 260.0 80.40 84.45
AMZN 141018C00265000 C 10/18/14 265.0 76.05 79.15
AMZN7 141018C00265000 C 10/18/14 265.0 75.45 79.50
AMZN 141018C00270000 C 10/18/14 270.0 71.05 74.10
AMZN7 141018C00270000 C 10/18/14 270.0 70.45 74.55
AMZN 141018C00275000 C 10/18/14 275.0 66.15 69.50
AMZN7 141018C00275000 C 10/18/14 275.0 65.50 69.70
AMZN 141018C00280000 C 10/18/14 280.0 61.25 64.00
AMZN7 141018C00280000 C 10/18/14 280.0 60.60 64.70
AMZN 141018C00285000 C 10/18/14 285.0 56.30 59.00
AMZN7 141018C00285000 C 10/18/14 285.0 55.75 59.75
AMZN 141018C00290000 C 10/18/14 290.0 51.50 54.10
AMZN7 141018C00290000 C 10/18/14 290.0 50.85 54.85
AMZN 141018C00295000 C 10/18/14 295.0 46.70 49.25
AMZN7 141018C00295000 C 10/18/14 295.0 46.05 49.15
AMZN 141018C00300000 C 10/18/14 300.0 43.00 44.00
AMZN7 141018C00300000 C 10/18/14 300.0 41.35 44.40
AMZN 141018C00305000 C 10/18/14 305.0 38.00 39.40
AMZN7 141018C00305000 C 10/18/14 305.0 36.60 40.40
AMZN 141018C00310000 C 10/18/14 310.0 32.65 34.80
AMZN7 141018C00310000 C 10/18/14 310.0 32.10 35.25
AMZN 141018C00315000 C 10/18/14 315.0 28.35 30.25
AMZN7 141018C00315000 C 10/18/14 315.0 27.70 30.85
AMZN 141018C00320000 C 10/18/14 320.0 24.40 26.05
AMZN7 141018C00320000 C 10/18/14 320.0 23.50 26.40
AMZN 141018C00325000 C 10/18/14 325.0 20.75 22.10
AMZN7 141018C00325000 C 10/18/14 325.0 19.70 22.30
AMZN 141018C00330000 C 10/18/14 330.0 18.15 18.45
AMZN7 141018C00330000 C 10/18/14 330.0 17.80 18.55
AMZN 141018C00335000 C 10/18/14 335.0 14.85 15.10
AMZN7 141018C00335000 C 10/18/14 335.0 14.50 15.20
AMZN 141018C00340000 C 10/18/14 340.0 12.00 12.20
AMZN7 141018C00340000 C 10/18/14 340.0 11.80 12.30
AMZN 141018C00345000 C 10/18/14 345.0 9.50 9.65
AMZN7 141018C00345000 C 10/18/14 345.0 9.10 9.75
AMZN 141018C00350000 C 10/18/14 350.0 7.40 7.55
AMZN7 141018C00350000 C 10/18/14 350.0 7.05 7.65
AMZN 141018C00355000 C 10/18/14 355.0 5.70 5.85
AMZN7 141018C00355000 C 10/18/14 355.0 5.35 5.90
AMZN 141018C00360000 C 10/18/14 360.0 4.35 4.45
AMZN7 141018C00360000 C 10/18/14 360.0 4.00 4.50
AMZN 141018C00365000 C 10/18/14 365.0 3.30 3.40
AMZN7 141018C00365000 C 10/18/14 365.0 2.97 3.55
AMZN 141018C00370000 C 10/18/14 370.0 2.48 2.56
AMZN7 141018C00370000 C 10/18/14 370.0 2.17 2.65
AMZN 141018C00375000 C 10/18/14 375.0 1.89 1.97
AMZN7 141018C00375000 C 10/18/14 375.0 1.62 2.00
AMZN 141018C00380000 C 10/18/14 380.0 1.44 1.52
AMZN7 141018C00380000 C 10/18/14 380.0 1.21 1.56
AMZN 141018C00385000 C 10/18/14 385.0 1.12 1.18
AMZN7 141018C00385000 C 10/18/14 385.0 0.91 1.20
AMZN 141018C00390000 C 10/18/14 390.0 0.88 0.93
AMZN7 141018C00390000 C 10/18/14 390.0 0.67 0.99
AMZN 141018C00395000 C 10/18/14 395.0 0.70 0.75
AMZN7 141018C00395000 C 10/18/14 395.0 0.10 1.32
AMZN 141018C00400000 C 10/18/14 400.0 0.56 0.61
AMZN7 141018C00400000 C 10/18/14 400.0 0.40 0.70
AMZN 141018C00405000 C 10/18/14 405.0 0.45 0.49
AMZN7 141018C00405000 C 10/18/14 405.0 0.27 0.59
AMZN 141018C00410000 C 10/18/14 410.0 0.36 0.40
AMZN7 141018C00410000 C 10/18/14 410.0 0.20 0.47
AMZN 141018C00415000 C 10/18/14 415.0 0.29 0.33
AMZN7 141018C00415000 C 10/18/14 415.0 0.15 0.47
AMZN 141018C00420000 C 10/18/14 420.0 0.24 0.28
AMZN7 141018C00420000 C 10/18/14 420.0 0.10 0.38
AMZN 141018C00425000 C 10/18/14 425.0 0.11 0.25
AMZN7 141018C00425000 C 10/18/14 425.0 0.05 0.37
AMZN 141018C00430000 C 10/18/14 430.0 0.05 0.25
AMZN7 141018C00430000 C 10/18/14 430.0 0.01 0.36
AMZN 141018C00435000 C 10/18/14 435.0 0.03 0.23
AMZN7 141018C00435000 C 10/18/14 435.0 0.00 0.85
AMZN 141018C00440000 C 10/18/14 440.0 0.00 0.19
AMZN7 141018C00440000 C 10/18/14 440.0 0.00 0.84
AMZN 141018C00445000 C 10/18/14 445.0 0.00 0.19
AMZN7 141018C00445000 C 10/18/14 445.0 0.00 0.31
AMZN 141018C00450000 C 10/18/14 450.0 0.00 0.19
AMZN7 141018C00450000 C 10/18/14 450.0 0.00 0.80
AMZN 141018C00455000 C 10/18/14 455.0 0.00 0.15
AMZN 141018C00460000 C 10/18/14 460.0 0.00 0.14
AMZN 141018C00465000 C 10/18/14 465.0 0.00 0.17
AMZN 141018C00470000 C 10/18/14 470.0 0.00 0.16
AMZN 141018C00475000 C 10/18/14 475.0 0.00 0.17
AMZN 141018C00480000 C 10/18/14 480.0 0.00 0.18
AMZN 141018C00485000 C 10/18/14 485.0 0.00 0.13
AMZN 141018C00490000 C 10/18/14 490.0 0.00 0.18
AMZN 141018C00495000 C 10/18/14 495.0 0.00 0.18
AMZN 141018C00500000 C 10/18/14 500.0 0.00 0.05
AMZN 141018C00505000 C 10/18/14 505.0 0.00 0.22
AMZN 141018C00510000 C 10/18/14 510.0 0.00 0.17
AMZN 141018C00515000 C 10/18/14 515.0 0.00 0.22
AMZN 141018C00520000 C 10/18/14 520.0 0.00 0.17
AMZN 141018C00525000 C 10/18/14 525.0 0.00 0.22
AMZN 141018C00530000 C 10/18/14 530.0 0.00 0.16
AMZN 141018P00165000 P 10/18/14 165.0 0.00 0.04
AMZN 141018P00170000 P 10/18/14 170.0 0.00 0.05
AMZN 141018P00175000 P 10/18/14 175.0 0.00 0.14
AMZN 141018P00180000 P 10/18/14 180.0 0.00 0.05
AMZN 141018P00185000 P 10/18/14 185.0 0.00 0.14
AMZN 141018P00190000 P 10/18/14 190.0 0.00 0.13
AMZN 141018P00195000 P 10/18/14 195.0 0.00 0.14
AMZN 141018P00200000 P 10/18/14 200.0 0.00 0.14
AMZN 141018P00205000 P 10/18/14 205.0 0.00 0.14
AMZN 141018P00210000 P 10/18/14 210.0 0.00 0.14
AMZN 141018P00215000 P 10/18/14 215.0 0.00 0.15
AMZN 141018P00220000 P 10/18/14 220.0 0.00 0.15
AMZN 141018P00225000 P 10/18/14 225.0 0.00 0.16
AMZN 141018P00230000 P 10/18/14 230.0 0.01 0.17
AMZN 141018P00235000 P 10/18/14 235.0 0.03 0.18
AMZN 141018P00240000 P 10/18/14 240.0 0.05 0.11
AMZN 141018P00245000 P 10/18/14 245.0 0.02 0.17
AMZN 141018P00250000 P 10/18/14 250.0 0.15 0.19
AMZN7 141018P00250000 P 10/18/14 250.0 0.00 0.30
AMZN 141018P00255000 P 10/18/14 255.0 0.11 0.20
AMZN7 141018P00255000 P 10/18/14 255.0 0.00 0.88
AMZN 141018P00260000 P 10/18/14 260.0 0.13 0.23
AMZN7 141018P00260000 P 10/18/14 260.0 0.00 0.89
AMZN 141018P00265000 P 10/18/14 265.0 0.20 0.22
AMZN7 141018P00265000 P 10/18/14 265.0 0.00 0.94
AMZN 141018P00270000 P 10/18/14 270.0 0.25 0.28
AMZN7 141018P00270000 P 10/18/14 270.0 0.18 0.42
AMZN 141018P00275000 P 10/18/14 275.0 0.31 0.34
AMZN7 141018P00275000 P 10/18/14 275.0 0.00 1.06
AMZN 141018P00280000 P 10/18/14 280.0 0.39 0.42
AMZN7 141018P00280000 P 10/18/14 280.0 0.26 0.60
AMZN 141018P00285000 P 10/18/14 285.0 0.50 0.53
AMZN7 141018P00285000 P 10/18/14 285.0 0.00 1.27
AMZN 141018P00290000 P 10/18/14 290.0 0.64 0.68
AMZN7 141018P00290000 P 10/18/14 290.0 0.00 1.41
AMZN 141018P00295000 P 10/18/14 295.0 0.82 0.86
AMZN7 141018P00295000 P 10/18/14 295.0 0.61 0.96
AMZN 141018P00300000 P 10/18/14 300.0 1.06 1.11
AMZN7 141018P00300000 P 10/18/14 300.0 0.91 1.20
AMZN 141018P00305000 P 10/18/14 305.0 1.39 1.45
AMZN7 141018P00305000 P 10/18/14 305.0 1.34 1.49
AMZN 141018P00310000 P 10/18/14 310.0 1.84 1.91
AMZN7 141018P00310000 P 10/18/14 310.0 1.74 1.97
AMZN 141018P00315000 P 10/18/14 315.0 2.43 2.51
AMZN7 141018P00315000 P 10/18/14 315.0 2.14 2.59
AMZN 141018P00320000 P 10/18/14 320.0 3.20 3.35
AMZN7 141018P00320000 P 10/18/14 320.0 3.20 3.40
AMZN 141018P00325000 P 10/18/14 325.0 4.25 4.40
AMZN7 141018P00325000 P 10/18/14 325.0 4.20 4.50
AMZN 141018P00330000 P 10/18/14 330.0 5.60 5.75
AMZN7 141018P00330000 P 10/18/14 330.0 5.55 5.90
AMZN 141018P00335000 P 10/18/14 335.0 7.30 7.45
AMZN7 141018P00335000 P 10/18/14 335.0 7.25 7.60
AMZN 141018P00340000 P 10/18/14 340.0 9.40 9.55
AMZN7 141018P00340000 P 10/18/14 340.0 9.30 9.70
AMZN 141018P00345000 P 10/18/14 345.0 11.90 12.10
AMZN7 141018P00345000 P 10/18/14 345.0 11.80 12.25
AMZN 141018P00350000 P 10/18/14 350.0 14.80 15.05
AMZN7 141018P00350000 P 10/18/14 350.0 14.60 17.10
AMZN 141018P00355000 P 10/18/14 355.0 18.00 18.45
AMZN7 141018P00355000 P 10/18/14 355.0 17.95 18.45
AMZN 141018P00360000 P 10/18/14 360.0 21.60 22.10
AMZN7 141018P00360000 P 10/18/14 360.0 21.50 22.10
AMZN 141018P00365000 P 10/18/14 365.0 25.50 27.50
AMZN7 141018P00365000 P 10/18/14 365.0 25.20 28.05
AMZN 141018P00370000 P 10/18/14 370.0 29.55 31.75
AMZN7 141018P00370000 P 10/18/14 370.0 29.40 32.30
AMZN 141018P00375000 P 10/18/14 375.0 34.00 36.15
AMZN7 141018P00375000 P 10/18/14 375.0 32.50 36.60
AMZN 141018P00380000 P 10/18/14 380.0 38.65 40.85
AMZN7 141018P00380000 P 10/18/14 380.0 37.20 41.25
AMZN 141018P00385000 P 10/18/14 385.0 42.10 45.55
AMZN7 141018P00385000 P 10/18/14 385.0 42.35 45.90
AMZN 141018P00390000 P 10/18/14 390.0 46.85 50.10
AMZN7 141018P00390000 P 10/18/14 390.0 46.60 50.65
AMZN 141018P00395000 P 10/18/14 395.0 51.70 55.15
AMZN7 141018P00395000 P 10/18/14 395.0 51.45 55.50
AMZN 141018P00400000 P 10/18/14 400.0 56.75 59.80
AMZN7 141018P00400000 P 10/18/14 400.0 56.35 60.30
AMZN 141018P00405000 P 10/18/14 405.0 61.65 64.65
AMZN7 141018P00405000 P 10/18/14 405.0 61.10 65.25
AMZN 141018P00410000 P 10/18/14 410.0 66.55 69.60
AMZN7 141018P00410000 P 10/18/14 410.0 66.00 70.15
AMZN 141018P00415000 P 10/18/14 415.0 71.35 74.50
AMZN7 141018P00415000 P 10/18/14 415.0 71.05 75.10
AMZN 141018P00420000 P 10/18/14 420.0 76.65 79.45
AMZN7 141018P00420000 P 10/18/14 420.0 76.00 80.05
AMZN 141018P00425000 P 10/18/14 425.0 81.10 84.65
AMZN7 141018P00425000 P 10/18/14 425.0 80.95 85.10
AMZN 141018P00430000 P 10/18/14 430.0 86.05 89.40
AMZN7 141018P00430000 P 10/18/14 430.0 85.95 90.05
AMZN 141018P00435000 P 10/18/14 435.0 91.05 94.35
AMZN7 141018P00435000 P 10/18/14 435.0 90.95 95.05
AMZN 141018P00440000 P 10/18/14 440.0 96.10 99.35
AMZN7 141018P00440000 P 10/18/14 440.0 95.95 100.00
AMZN 141018P00445000 P 10/18/14 445.0 102.35 104.35
AMZN7 141018P00445000 P 10/18/14 445.0 100.90 105.00
AMZN 141018P00450000 P 10/18/14 450.0 106.05 109.35
AMZN7 141018P00450000 P 10/18/14 450.0 105.90 110.00
AMZN 141018P00455000 P 10/18/14 455.0 111.05 114.35
AMZN 141018P00460000 P 10/18/14 460.0 116.05 119.30
AMZN 141018P00465000 P 10/18/14 465.0 121.05 124.30
AMZN 141018P00470000 P 10/18/14 470.0 126.05 129.45
AMZN 141018P00475000 P 10/18/14 475.0 130.95 134.35
AMZN 141018P00480000 P 10/18/14 480.0 135.95 139.35
AMZN 141018P00485000 P 10/18/14 485.0 141.05 144.40
AMZN 141018P00490000 P 10/18/14 490.0 146.05 149.40
AMZN 141018P00495000 P 10/18/14 495.0 151.00 154.40
AMZN 141018P00500000 P 10/18/14 500.0 156.05 159.45
AMZN 141018P00505000 P 10/18/14 505.0 161.05 164.40
AMZN 141018P00510000 P 10/18/14 510.0 166.05 169.40
AMZN 141018P00515000 P 10/18/14 515.0 170.95 174.60
AMZN 141018P00520000 P 10/18/14 520.0 176.00 179.60
AMZN 141018P00525000 P 10/18/14 525.0 181.05 184.60
AMZN 141018P00530000 P 10/18/14 530.0 186.00 189.60
AMZN 141122C00170000 C 11/22/14 170.0 170.70 174.35
AMZN 141122C00175000 C 11/22/14 175.0 165.70 169.35
AMZN 141122C00180000 C 11/22/14 180.0 160.70 164.40
AMZN 141122C00185000 C 11/22/14 185.0 155.75 159.40
AMZN 141122C00190000 C 11/22/14 190.0 150.75 154.40
AMZN 141122C00195000 C 11/22/14 195.0 145.75 149.45
AMZN 141122C00200000 C 11/22/14 200.0 140.80 144.35
AMZN 141122C00205000 C 11/22/14 205.0 135.85 139.35
AMZN 141122C00210000 C 11/22/14 210.0 130.85 134.40
AMZN 141122C00215000 C 11/22/14 215.0 125.90 129.40
AMZN 141122C00220000 C 11/22/14 220.0 120.95 124.45
AMZN 141122C00225000 C 11/22/14 225.0 116.00 119.50
AMZN 141122C00230000 C 11/22/14 230.0 111.15 114.60
AMZN 141122C00235000 C 11/22/14 235.0 106.35 109.60
AMZN 141122C00240000 C 11/22/14 240.0 101.40 103.95
AMZN 141122C00245000 C 11/22/14 245.0 96.45 99.85
AMZN 141122C00250000 C 11/22/14 250.0 91.45 94.90
AMZN 141122C00255000 C 11/22/14 255.0 86.70 90.00
AMZN 141122C00260000 C 11/22/14 260.0 81.85 85.20
AMZN 141122C00265000 C 11/22/14 265.0 77.05 80.40
AMZN 141122C00270000 C 11/22/14 270.0 72.25 74.50
AMZN 141122C00275000 C 11/22/14 275.0 67.60 70.00
AMZN 141122C00280000 C 11/22/14 280.0 62.95 65.30
AMZN 141122C00285000 C 11/22/14 285.0 58.35 60.80
AMZN 141122C00290000 C 11/22/14 290.0 53.85 56.00
AMZN 141122C00295000 C 11/22/14 295.0 49.30 51.45
AMZN 141122C00300000 C 11/22/14 300.0 45.00 47.05
AMZN 141122C00305000 C 11/22/14 305.0 40.85 42.95
AMZN 141122C00310000 C 11/22/14 310.0 36.90 39.05
AMZN 141122C00315000 C 11/22/14 315.0 33.15 35.15
AMZN 141122C00320000 C 11/22/14 320.0 30.80 31.40
AMZN 141122C00325000 C 11/22/14 325.0 27.55 28.00
AMZN 141122C00330000 C 11/22/14 330.0 24.40 24.75
AMZN 141122C00335000 C 11/22/14 335.0 21.40 21.75
AMZN 141122C00340000 C 11/22/14 340.0 18.70 19.05
AMZN 141122C00345000 C 11/22/14 345.0 16.25 16.65
AMZN 141122C00350000 C 11/22/14 350.0 14.00 14.30
AMZN 141122C00355000 C 11/22/14 355.0 12.00 12.25
AMZN 141122C00360000 C 11/22/14 360.0 10.25 10.50
AMZN 141122C00365000 C 11/22/14 365.0 8.70 8.90
AMZN 141122C00370000 C 11/22/14 370.0 7.35 7.55
AMZN 141122C00375000 C 11/22/14 375.0 6.15 6.40
AMZN 141122C00380000 C 11/22/14 380.0 5.15 5.35
AMZN 141122C00385000 C 11/22/14 385.0 4.30 4.55
AMZN 141122C00390000 C 11/22/14 390.0 3.60 3.80
AMZN 141122C00395000 C 11/22/14 395.0 3.00 3.15
AMZN 141122C00400000 C 11/22/14 400.0 2.50 2.68
AMZN 141122C00405000 C 11/22/14 405.0 1.99 2.22
AMZN 141122C00410000 C 11/22/14 410.0 1.66 1.89
AMZN 141122C00415000 C 11/22/14 415.0 1.34 1.58
AMZN 141122C00420000 C 11/22/14 420.0 1.11 1.34
AMZN 141122C00425000 C 11/22/14 425.0 0.92 1.14
AMZN 141122C00430000 C 11/22/14 430.0 0.71 0.95
AMZN 141122C00435000 C 11/22/14 435.0 0.61 0.81
AMZN 141122C00440000 C 11/22/14 440.0 0.43 0.68
AMZN 141122C00445000 C 11/22/14 445.0 0.35 0.60
AMZN 141122C00450000 C 11/22/14 450.0 0.28 0.53
AMZN 141122C00455000 C 11/22/14 455.0 0.22 0.47
AMZN 141122C00460000 C 11/22/14 460.0 0.17 0.42
AMZN 141122C00465000 C 11/22/14 465.0 0.13 0.38
AMZN 141122C00470000 C 11/22/14 470.0 0.12 0.35
AMZN 141122C00475000 C 11/22/14 475.0 0.08 0.32
AMZN 141122C00480000 C 11/22/14 480.0 0.08 0.29
AMZN 141122C00485000 C 11/22/14 485.0 0.07 0.27
AMZN 141122C00490000 C 11/22/14 490.0 0.06 0.26
AMZN 141122C00495000 C 11/22/14 495.0 0.06 0.24
AMZN 141122C00500000 C 11/22/14 500.0 0.05 0.23
AMZN 141122C00505000 C 11/22/14 505.0 0.06 0.23
AMZN 141122C00510000 C 11/22/14 510.0 0.04 0.22
AMZN 141122C00515000 C 11/22/14 515.0 0.04 0.20
AMZN 141122P00170000 P 11/22/14 170.0 0.00 0.18
AMZN 141122P00175000 P 11/22/14 175.0 0.00 0.19
AMZN 141122P00180000 P 11/22/14 180.0 0.00 0.20
AMZN 141122P00185000 P 11/22/14 185.0 0.01 0.21
AMZN 141122P00190000 P 11/22/14 190.0 0.01 0.23
AMZN 141122P00195000 P 11/22/14 195.0 0.05 0.20
AMZN 141122P00200000 P 11/22/14 200.0 0.07 0.25
AMZN 141122P00205000 P 11/22/14 205.0 0.05 0.28
AMZN 141122P00210000 P 11/22/14 210.0 0.10 0.29
AMZN 141122P00215000 P 11/22/14 215.0 0.12 0.33
AMZN 141122P00220000 P 11/22/14 220.0 0.15 0.38
AMZN 141122P00225000 P 11/22/14 225.0 0.22 0.42
AMZN 141122P00230000 P 11/22/14 230.0 0.27 0.47
AMZN 141122P00235000 P 11/22/14 235.0 0.33 0.53
AMZN 141122P00240000 P 11/22/14 240.0 0.40 0.60
AMZN 141122P00245000 P 11/22/14 245.0 0.50 0.69
AMZN 141122P00250000 P 11/22/14 250.0 0.59 0.79
AMZN 141122P00255000 P 11/22/14 255.0 0.73 0.90
AMZN 141122P00260000 P 11/22/14 260.0 0.88 1.05
AMZN 141122P00265000 P 11/22/14 265.0 1.06 1.23
AMZN 141122P00270000 P 11/22/14 270.0 1.31 1.45
AMZN 141122P00275000 P 11/22/14 275.0 1.57 1.70
AMZN 141122P00280000 P 11/22/14 280.0 1.89 2.05
AMZN 141122P00285000 P 11/22/14 285.0 2.27 2.43
AMZN 141122P00290000 P 11/22/14 290.0 2.73 2.90
AMZN 141122P00295000 P 11/22/14 295.0 3.30 3.50
AMZN 141122P00300000 P 11/22/14 300.0 4.00 4.25
AMZN 141122P00305000 P 11/22/14 305.0 4.85 5.10
AMZN 141122P00310000 P 11/22/14 310.0 5.85 6.05
AMZN 141122P00315000 P 11/22/14 315.0 7.05 7.25
AMZN 141122P00320000 P 11/22/14 320.0 8.40 8.60
AMZN 141122P00325000 P 11/22/14 325.0 9.95 10.15
AMZN 141122P00330000 P 11/22/14 330.0 11.70 12.00
AMZN 141122P00335000 P 11/22/14 335.0 13.75 14.00
AMZN 141122P00340000 P 11/22/14 340.0 16.00 16.30
AMZN 141122P00345000 P 11/22/14 345.0 18.50 18.80
AMZN 141122P00350000 P 11/22/14 350.0 21.25 21.55
AMZN 141122P00355000 P 11/22/14 355.0 24.20 24.60
AMZN 141122P00360000 P 11/22/14 360.0 27.40 28.05
AMZN 141122P00365000 P 11/22/14 365.0 30.90 31.45
AMZN 141122P00370000 P 11/22/14 370.0 34.45 35.10
AMZN 141122P00375000 P 11/22/14 375.0 38.30 39.00
AMZN 141122P00380000 P 11/22/14 380.0 42.15 44.30
AMZN 141122P00385000 P 11/22/14 385.0 46.50 48.45
AMZN 141122P00390000 P 11/22/14 390.0 50.60 52.80
AMZN 141122P00395000 P 11/22/14 395.0 55.00 57.20
AMZN 141122P00400000 P 11/22/14 400.0 59.65 61.50
AMZN 141122P00405000 P 11/22/14 405.0 64.25 66.40
AMZN 141122P00410000 P 11/22/14 410.0 67.80 71.00
AMZN 141122P00415000 P 11/22/14 415.0 72.85 75.80
AMZN 141122P00420000 P 11/22/14 420.0 77.25 80.55
AMZN 141122P00425000 P 11/22/14 425.0 82.15 85.10
AMZN 141122P00430000 P 11/22/14 430.0 86.95 89.95
AMZN 141122P00435000 P 11/22/14 435.0 91.80 94.85
AMZN 141122P00440000 P 11/22/14 440.0 96.70 99.75
AMZN 141122P00445000 P 11/22/14 445.0 102.55 104.65
AMZN 141122P00450000 P 11/22/14 450.0 106.55 109.60
AMZN 141122P00455000 P 11/22/14 455.0 111.50 114.55
AMZN 141122P00460000 P 11/22/14 460.0 116.10 119.50
AMZN 141122P00465000 P 11/22/14 465.0 121.40 124.60
AMZN 141122P00470000 P 11/22/14 470.0 126.40 129.40
AMZN 141122P00475000 P 11/22/14 475.0 131.05 134.45
AMZN 141122P00480000 P 11/22/14 480.0 136.05 139.40
AMZN 141122P00485000 P 11/22/14 485.0 141.10 144.40
AMZN 141122P00490000 P 11/22/14 490.0 146.05 149.40
AMZN 141122P00495000 P 11/22/14 495.0 151.05 154.40
AMZN 141122P00500000 P 11/22/14 500.0 156.00 159.40
AMZN 141122P00505000 P 11/22/14 505.0 161.05 164.40
AMZN 141122P00510000 P 11/22/14 510.0 166.05 169.35
AMZN 141122P00515000 P 11/22/14 515.0 171.05 174.30
AMZN 150117C00115000 C 01/17/15 115.0 225.60 229.35
AMZN 150117C00120000 C 01/17/15 120.0 220.95 224.35
AMZN 150117C00125000 C 01/17/15 125.0 215.75 219.35
AMZN 150117C00130000 C 01/17/15 130.0 210.70 214.20
AMZN 150117C00135000 C 01/17/15 135.0 205.80 209.40
AMZN 150117C00140000 C 01/17/15 140.0 200.80 204.35
AMZN 150117C00145000 C 01/17/15 145.0 195.80 199.25
AMZN 150117C00150000 C 01/17/15 150.0 190.80 194.40
AMZN 150117C00155000 C 01/17/15 155.0 185.85 189.40
AMZN 150117C00160000 C 01/17/15 160.0 180.90 184.40
AMZN 150117C00165000 C 01/17/15 165.0 176.05 179.45
AMZN 150117C00170000 C 01/17/15 170.0 170.95 174.50
AMZN 150117C00175000 C 01/17/15 175.0 166.05 168.50
AMZN 150117C00180000 C 01/17/15 180.0 161.25 163.30
AMZN 150117C00185000 C 01/17/15 185.0 156.30 158.60
AMZN 150117C00190000 C 01/17/15 190.0 151.30 153.30
AMZN7 150117C00190000 C 01/17/15 190.0 150.70 154.75
AMZN 150117C00195000 C 01/17/15 195.0 146.25 148.85
AMZN7 150117C00195000 C 01/17/15 195.0 145.65 149.75
AMZN 150117C00200000 C 01/17/15 200.0 141.40 144.20
AMZN7 150117C00200000 C 01/17/15 200.0 140.70 144.85
AMZN 150117C00205000 C 01/17/15 205.0 136.35 139.50
AMZN7 150117C00205000 C 01/17/15 205.0 135.75 139.90
AMZN 150117C00210000 C 01/17/15 210.0 131.40 134.55
AMZN7 150117C00210000 C 01/17/15 210.0 130.85 134.85
AMZN 150117C00215000 C 01/17/15 215.0 126.65 128.75
AMZN7 150117C00215000 C 01/17/15 215.0 125.95 130.15
AMZN 150117C00220000 C 01/17/15 220.0 121.65 123.70
AMZN7 150117C00220000 C 01/17/15 220.0 121.00 125.15
AMZN 150117C00225000 C 01/17/15 225.0 116.75 118.90
AMZN7 150117C00225000 C 01/17/15 225.0 116.15 120.20
AMZN 150117C00230000 C 01/17/15 230.0 111.80 113.90
AMZN7 150117C00230000 C 01/17/15 230.0 111.25 115.35
AMZN 150117C00235000 C 01/17/15 235.0 107.05 109.35
AMZN7 150117C00235000 C 01/17/15 235.0 106.50 110.45
AMZN 150117C00240000 C 01/17/15 240.0 102.20 104.30
AMZN7 150117C00240000 C 01/17/15 240.0 101.55 105.65
AMZN 150117C00245000 C 01/17/15 245.0 97.35 100.05
AMZN7 150117C00245000 C 01/17/15 245.0 96.80 100.90
AMZN 150117C00250000 C 01/17/15 250.0 92.15 94.65
AMZN7 150117C00250000 C 01/17/15 250.0 91.95 96.05
AMZN 150117C00255000 C 01/17/15 255.0 87.80 89.85
AMZN7 150117C00255000 C 01/17/15 255.0 87.20 90.80
AMZN 150117C00260000 C 01/17/15 260.0 83.15 85.40
AMZN7 150117C00260000 C 01/17/15 260.0 82.50 86.15
AMZN 150117C00265000 C 01/17/15 265.0 78.45 80.55
AMZN7 150117C00265000 C 01/17/15 265.0 77.85 81.10
AMZN 150117C00270000 C 01/17/15 270.0 73.90 75.95
AMZN7 150117C00270000 C 01/17/15 270.0 73.25 76.75
AMZN 150117C00275000 C 01/17/15 275.0 69.35 71.75
AMZN7 150117C00275000 C 01/17/15 275.0 68.70 72.80
AMZN 150117C00280000 C 01/17/15 280.0 64.85 66.90
AMZN7 150117C00280000 C 01/17/15 280.0 64.25 67.80
AMZN 150117C00285000 C 01/17/15 285.0 60.50 62.50
AMZN7 150117C00285000 C 01/17/15 285.0 59.90 62.95
AMZN 150117C00290000 C 01/17/15 290.0 56.00 58.20
AMZN7 150117C00290000 C 01/17/15 290.0 55.60 58.35
AMZN 150117C00295000 C 01/17/15 295.0 51.85 54.30
AMZN7 150117C00295000 C 01/17/15 295.0 51.50 54.15
AMZN 150117C00300000 C 01/17/15 300.0 48.45 49.95
AMZN7 150117C00300000 C 01/17/15 300.0 47.45 50.65
AMZN 150117C00305000 C 01/17/15 305.0 44.00 46.05
AMZN7 150117C00305000 C 01/17/15 305.0 43.55 46.05
AMZN 150117C00310000 C 01/17/15 310.0 41.85 42.30
AMZN7 150117C00310000 C 01/17/15 310.0 41.60 42.35
AMZN 150117C00315000 C 01/17/15 315.0 38.25 38.70
AMZN7 150117C00315000 C 01/17/15 315.0 38.05 38.80
AMZN 150117C00320000 C 01/17/15 320.0 34.85 35.30
AMZN7 150117C00320000 C 01/17/15 320.0 34.75 35.35
AMZN 150117C00325000 C 01/17/15 325.0 31.60 32.00
AMZN7 150117C00325000 C 01/17/15 325.0 31.50 32.15
AMZN 150117C00330000 C 01/17/15 330.0 28.60 28.95
AMZN7 150117C00330000 C 01/17/15 330.0 28.50 28.95
AMZN 150117C00335000 C 01/17/15 335.0 25.70 26.10
AMZN7 150117C00335000 C 01/17/15 335.0 25.55 26.10
AMZN 150117C00340000 C 01/17/15 340.0 23.05 23.40
AMZN7 150117C00340000 C 01/17/15 340.0 22.90 23.45
AMZN 150117C00345000 C 01/17/15 345.0 20.55 20.90
AMZN7 150117C00345000 C 01/17/15 345.0 20.40 20.95
AMZN 150117C00350000 C 01/17/15 350.0 18.25 18.65
AMZN7 150117C00350000 C 01/17/15 350.0 18.10 18.65
AMZN 150117C00355000 C 01/17/15 355.0 16.20 16.50
AMZN7 150117C00355000 C 01/17/15 355.0 16.05 16.55
AMZN 150117C00360000 C 01/17/15 360.0 14.30 14.60
AMZN7 150117C00360000 C 01/17/15 360.0 14.15 14.60
AMZN 150117C00365000 C 01/17/15 365.0 12.45 12.85
AMZN7 150117C00365000 C 01/17/15 365.0 12.40 12.90
AMZN 150117C00370000 C 01/17/15 370.0 11.00 11.30
AMZN7 150117C00370000 C 01/17/15 370.0 10.90 11.35
AMZN 150117C00375000 C 01/17/15 375.0 9.60 9.90
AMZN7 150117C00375000 C 01/17/15 375.0 9.55 9.95
AMZN 150117C00380000 C 01/17/15 380.0 8.35 8.65
AMZN7 150117C00380000 C 01/17/15 380.0 8.30 8.70
AMZN 150117C00385000 C 01/17/15 385.0 7.25 7.60
AMZN7 150117C00385000 C 01/17/15 385.0 7.20 7.70
AMZN 150117C00390000 C 01/17/15 390.0 6.30 6.60
AMZN7 150117C00390000 C 01/17/15 390.0 6.25 6.70
AMZN 150117C00395000 C 01/17/15 395.0 5.45 5.75
AMZN7 150117C00395000 C 01/17/15 395.0 5.45 5.95
AMZN 150117C00400000 C 01/17/15 400.0 4.70 5.00
AMZN7 150117C00400000 C 01/17/15 400.0 4.70 5.05
AMZN 150117C00405000 C 01/17/15 405.0 4.05 4.35
AMZN7 150117C00405000 C 01/17/15 405.0 4.05 4.35
AMZN 150117C00410000 C 01/17/15 410.0 3.50 3.80
AMZN7 150117C00410000 C 01/17/15 410.0 3.50 3.85
AMZN 150117C00415000 C 01/17/15 415.0 2.99 3.30
AMZN7 150117C00415000 C 01/17/15 415.0 1.98 4.05
AMZN 150117C00420000 C 01/17/15 420.0 2.58 2.88
AMZN7 150117C00420000 C 01/17/15 420.0 2.58 2.90
AMZN 150117C00425000 C 01/17/15 425.0 2.24 2.50
AMZN7 150117C00425000 C 01/17/15 425.0 2.24 2.53
AMZN 150117C00430000 C 01/17/15 430.0 1.90 2.22
AMZN7 150117C00430000 C 01/17/15 430.0 0.92 3.10
AMZN 150117C00435000 C 01/17/15 435.0 1.63 1.90
AMZN7 150117C00435000 C 01/17/15 435.0 1.63 1.97
AMZN 150117C00440000 C 01/17/15 440.0 1.40 1.70
AMZN7 150117C00440000 C 01/17/15 440.0 1.40 1.70
AMZN 150117C00445000 C 01/17/15 445.0 1.15 1.48
AMZN7 150117C00445000 C 01/17/15 445.0 1.15 1.53
AMZN 150117C00450000 C 01/17/15 450.0 1.00 1.29
AMZN7 150117C00450000 C 01/17/15 450.0 0.18 2.24
AMZN 150117C00455000 C 01/17/15 455.0 0.89 1.11
AMZN7 150117C00455000 C 01/17/15 455.0 0.78 1.13
AMZN 150117C00460000 C 01/17/15 460.0 0.75 0.98
AMZN7 150117C00460000 C 01/17/15 460.0 0.64 1.02
AMZN 150117C00465000 C 01/17/15 465.0 0.55 0.85
AMZN7 150117C00465000 C 01/17/15 465.0 0.54 0.91
AMZN 150117C00470000 C 01/17/15 470.0 0.49 0.78
AMZN7 150117C00470000 C 01/17/15 470.0 0.42 0.81
AMZN 150117C00475000 C 01/17/15 475.0 0.41 0.65
AMZN 150117C00480000 C 01/17/15 480.0 0.36 0.59
AMZN 150117C00485000 C 01/17/15 485.0 0.32 0.56
AMZN 150117C00490000 C 01/17/15 490.0 0.28 0.50
AMZN 150117C00495000 C 01/17/15 495.0 0.25 0.47
AMZN7 150117C00495000 C 01/17/15 495.0 0.14 0.44
AMZN 150117C00500000 C 01/17/15 500.0 0.24 0.37
AMZN 150117C00505000 C 01/17/15 505.0 0.21 0.33
AMZN7 150117C00505000 C 01/17/15 505.0 0.00 1.41
AMZN 150117C00510000 C 01/17/15 510.0 0.19 0.33
AMZN7 150117C00510000 C 01/17/15 510.0 0.00 1.38
AMZN 150117C00515000 C 01/17/15 515.0 0.16 0.30
AMZN7 150117C00515000 C 01/17/15 515.0 0.03 0.33
AMZN 150117C00520000 C 01/17/15 520.0 0.16 0.27
AMZN7 150117C00520000 C 01/17/15 520.0 0.00 1.31
AMZN 150117C00525000 C 01/17/15 525.0 0.15 0.24
AMZN7 150117C00525000 C 01/17/15 525.0 0.00 1.30
AMZN 150117C00530000 C 01/17/15 530.0 0.13 0.23
AMZN7 150117C00530000 C 01/17/15 530.0 0.00 1.28
AMZN 150117C00535000 C 01/17/15 535.0 0.12 0.20
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 1.26
AMZN 150117C00540000 C 01/17/15 540.0 0.10 0.23
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 1.24
AMZN 150117C00545000 C 01/17/15 545.0 0.10 0.20
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 1.23
AMZN 150117C00550000 C 01/17/15 550.0 0.09 0.19
AMZN 150117C00555000 C 01/17/15 555.0 0.10 0.19
AMZN 150117C00560000 C 01/17/15 560.0 0.08 0.19
AMZN 150117C00565000 C 01/17/15 565.0 0.07 0.19
AMZN 150117C00570000 C 01/17/15 570.0 0.00 0.19
AMZN 150117C00575000 C 01/17/15 575.0 0.00 0.23
AMZN 150117C00580000 C 01/17/15 580.0 0.00 0.22
AMZN 150117C00585000 C 01/17/15 585.0 0.00 0.18
AMZN 150117C00590000 C 01/17/15 590.0 0.00 0.19
AMZN 150117C00595000 C 01/17/15 595.0 0.00 0.18
AMZN 150117C00600000 C 01/17/15 600.0 0.00 0.14
AMZN 150117P00115000 P 01/17/15 115.0 0.00 0.06
AMZN 150117P00120000 P 01/17/15 120.0 0.00 0.08
AMZN 150117P00125000 P 01/17/15 125.0 0.00 0.10
AMZN 150117P00130000 P 01/17/15 130.0 0.00 0.12
AMZN 150117P00135000 P 01/17/15 135.0 0.00 0.15
AMZN 150117P00140000 P 01/17/15 140.0 0.00 0.18
AMZN 150117P00145000 P 01/17/15 145.0 0.00 0.19
AMZN 150117P00150000 P 01/17/15 150.0 0.03 0.20
AMZN 150117P00155000 P 01/17/15 155.0 0.04 0.21
AMZN 150117P00160000 P 01/17/15 160.0 0.05 0.22
AMZN 150117P00165000 P 01/17/15 165.0 0.08 0.24
AMZN 150117P00170000 P 01/17/15 170.0 0.09 0.25
AMZN 150117P00175000 P 01/17/15 175.0 0.11 0.25
AMZN 150117P00180000 P 01/17/15 180.0 0.14 0.30
AMZN 150117P00185000 P 01/17/15 185.0 0.17 0.32
AMZN 150117P00190000 P 01/17/15 190.0 0.22 0.35
AMZN7 150117P00190000 P 01/17/15 190.0 0.00 1.41
AMZN 150117P00195000 P 01/17/15 195.0 0.27 0.38
AMZN7 150117P00195000 P 01/17/15 195.0 0.00 1.45
AMZN 150117P00200000 P 01/17/15 200.0 0.35 0.45
AMZN7 150117P00200000 P 01/17/15 200.0 0.00 1.50
AMZN 150117P00205000 P 01/17/15 205.0 0.36 0.49
AMZN7 150117P00205000 P 01/17/15 205.0 0.00 1.55
AMZN 150117P00210000 P 01/17/15 210.0 0.44 0.58
AMZN7 150117P00210000 P 01/17/15 210.0 0.29 0.64
AMZN 150117P00215000 P 01/17/15 215.0 0.52 0.65
AMZN7 150117P00215000 P 01/17/15 215.0 0.34 0.72
AMZN 150117P00220000 P 01/17/15 220.0 0.59 0.75
AMZN7 150117P00220000 P 01/17/15 220.0 0.00 1.76
AMZN 150117P00225000 P 01/17/15 225.0 0.68 0.82
AMZN7 150117P00225000 P 01/17/15 225.0 0.47 0.86
AMZN 150117P00230000 P 01/17/15 230.0 0.78 0.94
AMZN7 150117P00230000 P 01/17/15 230.0 0.00 1.97
AMZN 150117P00235000 P 01/17/15 235.0 0.93 1.08
AMZN7 150117P00235000 P 01/17/15 235.0 0.08 2.09
AMZN 150117P00240000 P 01/17/15 240.0 1.09 1.20
AMZN7 150117P00240000 P 01/17/15 240.0 0.23 2.25
AMZN 150117P00245000 P 01/17/15 245.0 1.23 1.39
AMZN7 150117P00245000 P 01/17/15 245.0 0.39 2.44
AMZN 150117P00250000 P 01/17/15 250.0 1.40 1.58
AMZN7 150117P00250000 P 01/17/15 250.0 1.12 3.15
AMZN 150117P00255000 P 01/17/15 255.0 1.67 1.84
AMZN7 150117P00255000 P 01/17/15 255.0 0.86 2.87
AMZN 150117P00260000 P 01/17/15 260.0 1.91 2.05
AMZN7 150117P00260000 P 01/17/15 260.0 1.61 3.70
AMZN 150117P00265000 P 01/17/15 265.0 2.26 2.39
AMZN7 150117P00265000 P 01/17/15 265.0 1.20 3.50
AMZN 150117P00270000 P 01/17/15 270.0 2.68 2.81
AMZN7 150117P00270000 P 01/17/15 270.0 1.74 3.95
AMZN 150117P00275000 P 01/17/15 275.0 3.15 3.25
AMZN7 150117P00275000 P 01/17/15 275.0 2.93 3.25
AMZN 150117P00280000 P 01/17/15 280.0 3.60 3.80
AMZN7 150117P00280000 P 01/17/15 280.0 3.25 3.80
AMZN 150117P00285000 P 01/17/15 285.0 4.20 4.45
AMZN7 150117P00285000 P 01/17/15 285.0 4.15 4.45
AMZN 150117P00290000 P 01/17/15 290.0 4.90 5.20
AMZN7 150117P00290000 P 01/17/15 290.0 4.85 5.20
AMZN 150117P00295000 P 01/17/15 295.0 5.70 6.05
AMZN7 150117P00295000 P 01/17/15 295.0 5.45 6.05
AMZN 150117P00300000 P 01/17/15 300.0 6.65 7.05
AMZN7 150117P00300000 P 01/17/15 300.0 6.40 7.05
AMZN 150117P00305000 P 01/17/15 305.0 7.80 8.15
AMZN7 150117P00305000 P 01/17/15 305.0 7.70 8.15
AMZN 150117P00310000 P 01/17/15 310.0 9.10 9.30
AMZN7 150117P00310000 P 01/17/15 310.0 9.05 9.45
AMZN 150117P00315000 P 01/17/15 315.0 10.50 10.80
AMZN7 150117P00315000 P 01/17/15 315.0 10.45 10.85
AMZN 150117P00320000 P 01/17/15 320.0 12.05 12.45
AMZN7 150117P00320000 P 01/17/15 320.0 12.00 12.45
AMZN 150117P00325000 P 01/17/15 325.0 13.80 14.15
AMZN7 150117P00325000 P 01/17/15 325.0 13.75 14.25
AMZN 150117P00330000 P 01/17/15 330.0 15.75 16.00
AMZN7 150117P00330000 P 01/17/15 330.0 15.65 16.20
AMZN 150117P00335000 P 01/17/15 335.0 17.85 18.20
AMZN7 150117P00335000 P 01/17/15 335.0 17.80 18.35
AMZN 150117P00340000 P 01/17/15 340.0 20.15 20.55
AMZN7 150117P00340000 P 01/17/15 340.0 20.10 20.65
AMZN 150117P00345000 P 01/17/15 345.0 22.70 23.10
AMZN7 150117P00345000 P 01/17/15 345.0 22.65 23.20
AMZN 150117P00350000 P 01/17/15 350.0 25.35 25.80
AMZN7 150117P00350000 P 01/17/15 350.0 25.25 25.90
AMZN 150117P00355000 P 01/17/15 355.0 28.25 28.70
AMZN7 150117P00355000 P 01/17/15 355.0 28.15 30.20
AMZN 150117P00360000 P 01/17/15 360.0 31.30 31.70
AMZN7 150117P00360000 P 01/17/15 360.0 31.30 31.95
AMZN 150117P00365000 P 01/17/15 365.0 34.55 35.05
AMZN7 150117P00365000 P 01/17/15 365.0 34.55 35.15
AMZN 150117P00370000 P 01/17/15 370.0 38.00 38.45
AMZN7 150117P00370000 P 01/17/15 370.0 38.00 38.60
AMZN 150117P00375000 P 01/17/15 375.0 41.65 42.05
AMZN7 150117P00375000 P 01/17/15 375.0 41.60 42.15
AMZN 150117P00380000 P 01/17/15 380.0 45.40 45.90
AMZN7 150117P00380000 P 01/17/15 380.0 45.35 47.95
AMZN 150117P00385000 P 01/17/15 385.0 49.25 49.75
AMZN7 150117P00385000 P 01/17/15 385.0 49.15 49.90
AMZN 150117P00390000 P 01/17/15 390.0 53.20 53.90
AMZN7 150117P00390000 P 01/17/15 390.0 53.30 53.90
AMZN 150117P00395000 P 01/17/15 395.0 57.40 58.05
AMZN7 150117P00395000 P 01/17/15 395.0 57.30 58.05
AMZN 150117P00400000 P 01/17/15 400.0 61.70 63.70
AMZN7 150117P00400000 P 01/17/15 400.0 61.05 64.30
AMZN 150117P00405000 P 01/17/15 405.0 65.95 68.10
AMZN7 150117P00405000 P 01/17/15 405.0 65.45 68.65
AMZN 150117P00410000 P 01/17/15 410.0 70.30 72.55
AMZN7 150117P00410000 P 01/17/15 410.0 69.65 73.10
AMZN 150117P00415000 P 01/17/15 415.0 75.10 77.10
AMZN7 150117P00415000 P 01/17/15 415.0 73.55 77.65
AMZN 150117P00420000 P 01/17/15 420.0 79.50 81.70
AMZN7 150117P00420000 P 01/17/15 420.0 78.80 82.20
AMZN 150117P00425000 P 01/17/15 425.0 84.00 86.30
AMZN7 150117P00425000 P 01/17/15 425.0 83.05 86.85
AMZN 150117P00430000 P 01/17/15 430.0 89.00 91.15
AMZN7 150117P00430000 P 01/17/15 430.0 87.55 91.50
AMZN 150117P00435000 P 01/17/15 435.0 93.60 95.90
AMZN7 150117P00435000 P 01/17/15 435.0 92.30 96.30
AMZN 150117P00440000 P 01/17/15 440.0 98.00 100.45
AMZN7 150117P00440000 P 01/17/15 440.0 97.15 101.10
AMZN 150117P00445000 P 01/17/15 445.0 103.35 105.25
AMZN7 150117P00445000 P 01/17/15 445.0 101.85 105.80
AMZN 150117P00450000 P 01/17/15 450.0 107.95 110.10
AMZN7 150117P00450000 P 01/17/15 450.0 106.70 110.65
AMZN 150117P00455000 P 01/17/15 455.0 112.25 114.95
AMZN7 150117P00455000 P 01/17/15 455.0 111.65 115.60
AMZN 150117P00460000 P 01/17/15 460.0 117.45 119.85
AMZN7 150117P00460000 P 01/17/15 460.0 116.40 120.45
AMZN 150117P00465000 P 01/17/15 465.0 122.25 124.75
AMZN7 150117P00465000 P 01/17/15 465.0 121.45 125.35
AMZN 150117P00470000 P 01/17/15 470.0 127.65 129.65
AMZN7 150117P00470000 P 01/17/15 470.0 126.25 130.15
AMZN 150117P00475000 P 01/17/15 475.0 131.95 134.60
AMZN 150117P00480000 P 01/17/15 480.0 137.50 139.55
AMZN 150117P00485000 P 01/17/15 485.0 142.40 144.50
AMZN 150117P00490000 P 01/17/15 490.0 147.15 149.60
AMZN 150117P00495000 P 01/17/15 495.0 152.30 154.45
AMZN7 150117P00495000 P 01/17/15 495.0 150.90 155.10
AMZN 150117P00500000 P 01/17/15 500.0 157.20 159.40
AMZN 150117P00505000 P 01/17/15 505.0 162.00 164.40
AMZN7 150117P00505000 P 01/17/15 505.0 160.85 165.00
AMZN 150117P00510000 P 01/17/15 510.0 166.25 169.35
AMZN7 150117P00510000 P 01/17/15 510.0 166.00 169.90
AMZN 150117P00515000 P 01/17/15 515.0 171.05 174.35
AMZN7 150117P00515000 P 01/17/15 515.0 171.00 174.90
AMZN 150117P00520000 P 01/17/15 520.0 176.05 179.35
AMZN7 150117P00520000 P 01/17/15 520.0 176.00 180.00
AMZN 150117P00525000 P 01/17/15 525.0 181.00 184.35
AMZN7 150117P00525000 P 01/17/15 525.0 181.00 185.00
AMZN 150117P00530000 P 01/17/15 530.0 186.15 189.35
AMZN7 150117P00530000 P 01/17/15 530.0 185.95 190.00
AMZN 150117P00535000 P 01/17/15 535.0 191.30 194.35
AMZN7 150117P00535000 P 01/17/15 535.0 190.85 194.90
AMZN 150117P00540000 P 01/17/15 540.0 196.10 199.35
AMZN7 150117P00540000 P 01/17/15 540.0 195.95 200.00
AMZN 150117P00545000 P 01/17/15 545.0 201.15 204.35
AMZN7 150117P00545000 P 01/17/15 545.0 200.85 204.95
AMZN 150117P00550000 P 01/17/15 550.0 206.10 209.35
AMZN 150117P00555000 P 01/17/15 555.0 211.10 214.35
AMZN 150117P00560000 P 01/17/15 560.0 216.10 219.35
AMZN 150117P00565000 P 01/17/15 565.0 221.10 224.35
AMZN 150117P00570000 P 01/17/15 570.0 226.10 229.30
AMZN 150117P00575000 P 01/17/15 575.0 231.05 234.30
AMZN 150117P00580000 P 01/17/15 580.0 236.10 239.30
AMZN 150117P00585000 P 01/17/15 585.0 241.10 244.60
AMZN 150117P00590000 P 01/17/15 590.0 246.05 249.60
AMZN 150117P00595000 P 01/17/15 595.0 251.05 254.60
AMZN 150117P00600000 P 01/17/15 600.0 255.95 259.60
AMZN 150417C00165000 C 04/17/15 165.0 176.35 179.70
AMZN 150417C00170000 C 04/17/15 170.0 171.45 175.15
AMZN 150417C00175000 C 04/17/15 175.0 166.60 169.85
AMZN 150417C00180000 C 04/17/15 180.0 161.85 164.85
AMZN 150417C00185000 C 04/17/15 185.0 156.75 160.20
AMZN 150417C00190000 C 04/17/15 190.0 152.05 155.30
AMZN 150417C00195000 C 04/17/15 195.0 147.15 150.45
AMZN 150417C00200000 C 04/17/15 200.0 142.30 145.55
AMZN 150417C00205000 C 04/17/15 205.0 137.45 140.70
AMZN 150417C00210000 C 04/17/15 210.0 132.60 135.90
AMZN 150417C00215000 C 04/17/15 215.0 127.80 131.10
AMZN 150417C00220000 C 04/17/15 220.0 123.00 126.35
AMZN 150417C00225000 C 04/17/15 225.0 118.25 121.25
AMZN 150417C00230000 C 04/17/15 230.0 113.50 116.55
AMZN7 150417C00230000 C 04/17/15 230.0 112.85 117.20
AMZN 150417C00235000 C 04/17/15 235.0 108.80 110.90
AMZN7 150417C00235000 C 04/17/15 235.0 108.20 110.95
AMZN 150417C00240000 C 04/17/15 240.0 104.15 106.40
AMZN7 150417C00240000 C 04/17/15 240.0 103.55 106.25
AMZN 150417C00245000 C 04/17/15 245.0 99.30 102.20
AMZN7 150417C00245000 C 04/17/15 245.0 98.95 101.70
AMZN 150417C00250000 C 04/17/15 250.0 94.85 97.95
AMZN7 150417C00250000 C 04/17/15 250.0 94.45 98.20
AMZN 150417C00255000 C 04/17/15 255.0 90.30 93.10
AMZN7 150417C00255000 C 04/17/15 255.0 89.95 92.75
AMZN 150417C00260000 C 04/17/15 260.0 86.00 88.15
AMZN7 150417C00260000 C 04/17/15 260.0 85.60 88.20
AMZN 150417C00265000 C 04/17/15 265.0 81.65 83.75
AMZN7 150417C00265000 C 04/17/15 265.0 81.25 84.45
AMZN 150417C00270000 C 04/17/15 270.0 77.35 79.65
AMZN7 150417C00270000 C 04/17/15 270.0 76.85 79.55
AMZN 150417C00275000 C 04/17/15 275.0 73.20 75.25
AMZN7 150417C00275000 C 04/17/15 275.0 72.80 75.65
AMZN 150417C00280000 C 04/17/15 280.0 69.10 71.15
AMZN7 150417C00280000 C 04/17/15 280.0 68.70 71.20
AMZN 150417C00285000 C 04/17/15 285.0 65.10 67.25
AMZN7 150417C00285000 C 04/17/15 285.0 64.65 67.40
AMZN 150417C00290000 C 04/17/15 290.0 61.25 63.30
AMZN7 150417C00290000 C 04/17/15 290.0 60.75 63.80
AMZN 150417C00295000 C 04/17/15 295.0 57.50 59.45
AMZN7 150417C00295000 C 04/17/15 295.0 57.15 59.65
AMZN 150417C00300000 C 04/17/15 300.0 55.20 55.85
AMZN7 150417C00300000 C 04/17/15 300.0 55.15 56.00
AMZN 150417C00305000 C 04/17/15 305.0 51.60 52.30
AMZN7 150417C00305000 C 04/17/15 305.0 51.55 52.35
AMZN 150417C00310000 C 04/17/15 310.0 48.25 48.85
AMZN7 150417C00310000 C 04/17/15 310.0 48.20 48.95
AMZN 150417C00315000 C 04/17/15 315.0 45.05 45.85
AMZN7 150417C00315000 C 04/17/15 315.0 44.90 45.65
AMZN 150417C00320000 C 04/17/15 320.0 41.80 42.40
AMZN7 150417C00320000 C 04/17/15 320.0 41.80 42.50
AMZN 150417C00325000 C 04/17/15 325.0 38.85 39.40
AMZN7 150417C00325000 C 04/17/15 325.0 38.85 39.50
AMZN 150417C00330000 C 04/17/15 330.0 35.95 36.65
AMZN7 150417C00330000 C 04/17/15 330.0 36.00 36.65
AMZN 150417C00335000 C 04/17/15 335.0 33.25 33.80
AMZN7 150417C00335000 C 04/17/15 335.0 33.25 33.90
AMZN 150417C00340000 C 04/17/15 340.0 30.70 31.25
AMZN7 150417C00340000 C 04/17/15 340.0 30.75 31.35
AMZN 150417C00345000 C 04/17/15 345.0 28.45 28.85
AMZN7 150417C00345000 C 04/17/15 345.0 28.30 28.90
AMZN 150417C00350000 C 04/17/15 350.0 26.10 26.75
AMZN7 150417C00350000 C 04/17/15 350.0 26.00 26.55
AMZN 150417C00355000 C 04/17/15 355.0 23.90 24.50
AMZN7 150417C00355000 C 04/17/15 355.0 23.85 24.45
AMZN 150417C00360000 C 04/17/15 360.0 21.85 22.35
AMZN7 150417C00360000 C 04/17/15 360.0 21.85 22.40
AMZN 150417C00365000 C 04/17/15 365.0 20.00 20.45
AMZN7 150417C00365000 C 04/17/15 365.0 20.00 20.55
AMZN 150417C00370000 C 04/17/15 370.0 18.30 18.70
AMZN7 150417C00370000 C 04/17/15 370.0 18.30 19.00
AMZN 150417C00375000 C 04/17/15 375.0 16.75 17.10
AMZN7 150417C00375000 C 04/17/15 375.0 16.65 17.40
AMZN 150417C00380000 C 04/17/15 380.0 15.20 15.60
AMZN7 150417C00380000 C 04/17/15 380.0 15.15 15.75
AMZN 150417C00385000 C 04/17/15 385.0 13.80 14.35
AMZN7 150417C00385000 C 04/17/15 385.0 13.80 14.35
AMZN 150417C00390000 C 04/17/15 390.0 12.55 12.95
AMZN7 150417C00390000 C 04/17/15 390.0 12.50 13.00
AMZN 150417C00395000 C 04/17/15 395.0 11.35 11.75
AMZN7 150417C00395000 C 04/17/15 395.0 11.35 11.85
AMZN 150417C00400000 C 04/17/15 400.0 10.30 10.70
AMZN7 150417C00400000 C 04/17/15 400.0 10.30 10.75
AMZN 150417C00405000 C 04/17/15 405.0 9.30 9.70
AMZN7 150417C00405000 C 04/17/15 405.0 9.30 9.90
AMZN 150417C00410000 C 04/17/15 410.0 8.40 8.80
AMZN7 150417C00410000 C 04/17/15 410.0 8.40 8.85
AMZN 150417C00415000 C 04/17/15 415.0 7.60 8.05
AMZN7 150417C00415000 C 04/17/15 415.0 7.60 8.20
AMZN 150417C00420000 C 04/17/15 420.0 6.85 7.45
AMZN7 150417C00420000 C 04/17/15 420.0 6.85 7.40
AMZN 150417C00425000 C 04/17/15 425.0 6.20 6.55
AMZN7 150417C00425000 C 04/17/15 425.0 6.20 6.65
AMZN 150417C00430000 C 04/17/15 430.0 5.60 5.95
AMZN7 150417C00430000 C 04/17/15 430.0 5.60 6.05
AMZN 150417C00435000 C 04/17/15 435.0 5.05 5.35
AMZN 150417C00440000 C 04/17/15 440.0 4.55 4.85
AMZN 150417C00445000 C 04/17/15 445.0 4.10 4.40
AMZN 150417C00450000 C 04/17/15 450.0 3.70 4.15
AMZN 150417C00455000 C 04/17/15 455.0 3.30 3.75
AMZN 150417C00460000 C 04/17/15 460.0 2.99 3.40
AMZN 150417C00465000 C 04/17/15 465.0 2.70 3.10
AMZN 150417C00470000 C 04/17/15 470.0 2.43 2.81
AMZN 150417C00475000 C 04/17/15 475.0 2.19 2.57
AMZN 150417C00480000 C 04/17/15 480.0 1.97 2.34
AMZN 150417C00485000 C 04/17/15 485.0 1.78 2.13
AMZN 150417C00490000 C 04/17/15 490.0 1.57 2.00
AMZN 150417C00495000 C 04/17/15 495.0 1.38 1.79
AMZN 150417C00500000 C 04/17/15 500.0 1.24 1.48
AMZN 150417C00505000 C 04/17/15 505.0 1.13 1.53
AMZN 150417C00510000 C 04/17/15 510.0 1.01 1.25
AMZN 150417C00515000 C 04/17/15 515.0 0.90 1.34
AMZN 150417P00165000 P 04/17/15 165.0 0.23 0.58
AMZN 150417P00170000 P 04/17/15 170.0 0.28 0.60
AMZN 150417P00175000 P 04/17/15 175.0 0.34 0.66
AMZN 150417P00180000 P 04/17/15 180.0 0.40 0.76
AMZN 150417P00185000 P 04/17/15 185.0 0.48 0.83
AMZN 150417P00190000 P 04/17/15 190.0 0.57 0.82
AMZN 150417P00195000 P 04/17/15 195.0 0.68 0.93
AMZN 150417P00200000 P 04/17/15 200.0 0.80 1.05
AMZN 150417P00205000 P 04/17/15 205.0 0.94 1.19
AMZN 150417P00210000 P 04/17/15 210.0 1.10 1.33
AMZN 150417P00215000 P 04/17/15 215.0 1.28 1.52
AMZN 150417P00220000 P 04/17/15 220.0 1.50 1.71
AMZN 150417P00225000 P 04/17/15 225.0 1.74 1.94
AMZN 150417P00230000 P 04/17/15 230.0 2.00 2.21
AMZN7 150417P00230000 P 04/17/15 230.0 1.97 2.21
AMZN 150417P00235000 P 04/17/15 235.0 2.29 2.52
AMZN7 150417P00235000 P 04/17/15 235.0 2.17 2.52
AMZN 150417P00240000 P 04/17/15 240.0 2.60 2.88
AMZN7 150417P00240000 P 04/17/15 240.0 2.49 2.88
AMZN 150417P00245000 P 04/17/15 245.0 3.00 3.25
AMZN7 150417P00245000 P 04/17/15 245.0 2.87 3.25
AMZN 150417P00250000 P 04/17/15 250.0 3.40 3.75
AMZN7 150417P00250000 P 04/17/15 250.0 3.25 3.75
AMZN 150417P00255000 P 04/17/15 255.0 3.90 4.25
AMZN7 150417P00255000 P 04/17/15 255.0 3.85 4.25
AMZN 150417P00260000 P 04/17/15 260.0 4.45 4.80
AMZN7 150417P00260000 P 04/17/15 260.0 4.30 4.85
AMZN 150417P00265000 P 04/17/15 265.0 5.05 5.50
AMZN7 150417P00265000 P 04/17/15 265.0 4.95 5.50
AMZN 150417P00270000 P 04/17/15 270.0 5.70 6.20
AMZN7 150417P00270000 P 04/17/15 270.0 5.70 6.20
AMZN 150417P00275000 P 04/17/15 275.0 6.55 7.05
AMZN7 150417P00275000 P 04/17/15 275.0 6.45 7.05
AMZN 150417P00280000 P 04/17/15 280.0 7.45 7.95
AMZN7 150417P00280000 P 04/17/15 280.0 7.40 7.95
AMZN 150417P00285000 P 04/17/15 285.0 8.45 8.95
AMZN7 150417P00285000 P 04/17/15 285.0 6.75 8.95
AMZN 150417P00290000 P 04/17/15 290.0 9.45 10.10
AMZN7 150417P00290000 P 04/17/15 290.0 9.45 10.10
AMZN 150417P00295000 P 04/17/15 295.0 10.70 11.35
AMZN7 150417P00295000 P 04/17/15 295.0 10.75 11.35
AMZN 150417P00300000 P 04/17/15 300.0 12.10 12.65
AMZN7 150417P00300000 P 04/17/15 300.0 12.10 12.70
AMZN 150417P00305000 P 04/17/15 305.0 13.55 14.10
AMZN7 150417P00305000 P 04/17/15 305.0 13.55 14.15
AMZN 150417P00310000 P 04/17/15 310.0 15.15 15.70
AMZN7 150417P00310000 P 04/17/15 310.0 15.15 15.70
AMZN 150417P00315000 P 04/17/15 315.0 16.85 17.40
AMZN7 150417P00315000 P 04/17/15 315.0 16.85 17.45
AMZN 150417P00320000 P 04/17/15 320.0 18.70 19.25
AMZN7 150417P00320000 P 04/17/15 320.0 18.70 19.30
AMZN 150417P00325000 P 04/17/15 325.0 20.70 21.25
AMZN7 150417P00325000 P 04/17/15 325.0 20.70 21.25
AMZN 150417P00330000 P 04/17/15 330.0 22.80 23.40
AMZN7 150417P00330000 P 04/17/15 330.0 22.80 23.40
AMZN 150417P00335000 P 04/17/15 335.0 25.10 25.65
AMZN7 150417P00335000 P 04/17/15 335.0 25.10 25.65
AMZN 150417P00340000 P 04/17/15 340.0 27.50 28.10
AMZN7 150417P00340000 P 04/17/15 340.0 27.50 28.10
AMZN 150417P00345000 P 04/17/15 345.0 30.05 30.50
AMZN7 150417P00345000 P 04/17/15 345.0 30.05 30.65
AMZN 150417P00350000 P 04/17/15 350.0 32.75 33.25
AMZN7 150417P00350000 P 04/17/15 350.0 32.75 33.40
AMZN 150417P00355000 P 04/17/15 355.0 35.40 36.05
AMZN7 150417P00355000 P 04/17/15 355.0 35.60 36.20
AMZN 150417P00360000 P 04/17/15 360.0 38.45 39.20
AMZN7 150417P00360000 P 04/17/15 360.0 38.60 39.25
AMZN 150417P00365000 P 04/17/15 365.0 41.70 42.30
AMZN7 150417P00365000 P 04/17/15 365.0 41.70 42.30
AMZN 150417P00370000 P 04/17/15 370.0 44.90 45.55
AMZN7 150417P00370000 P 04/17/15 370.0 44.85 45.55
AMZN 150417P00375000 P 04/17/15 375.0 48.35 48.95
AMZN7 150417P00375000 P 04/17/15 375.0 48.20 48.95
AMZN 150417P00380000 P 04/17/15 380.0 51.75 52.45
AMZN7 150417P00380000 P 04/17/15 380.0 51.75 52.45
AMZN 150417P00385000 P 04/17/15 385.0 55.45 56.15
AMZN7 150417P00385000 P 04/17/15 385.0 55.35 56.15
AMZN 150417P00390000 P 04/17/15 390.0 59.05 59.80
AMZN7 150417P00390000 P 04/17/15 390.0 59.00 59.80
AMZN 150417P00395000 P 04/17/15 395.0 62.90 63.60
AMZN7 150417P00395000 P 04/17/15 395.0 62.90 63.70
AMZN 150417P00400000 P 04/17/15 400.0 66.90 67.55
AMZN7 150417P00400000 P 04/17/15 400.0 66.75 67.60
AMZN 150417P00405000 P 04/17/15 405.0 70.85 71.60
AMZN7 150417P00405000 P 04/17/15 405.0 70.85 71.60
AMZN 150417P00410000 P 04/17/15 410.0 75.10 75.75
AMZN7 150417P00410000 P 04/17/15 410.0 74.95 75.75
AMZN 150417P00415000 P 04/17/15 415.0 79.15 79.85
AMZN7 150417P00415000 P 04/17/15 415.0 79.15 79.95
AMZN 150417P00420000 P 04/17/15 420.0 83.40 84.20
AMZN7 150417P00420000 P 04/17/15 420.0 83.35 84.20
AMZN 150417P00425000 P 04/17/15 425.0 87.65 89.85
AMZN7 150417P00425000 P 04/17/15 425.0 87.70 90.35
AMZN 150417P00430000 P 04/17/15 430.0 92.10 94.25
AMZN7 150417P00430000 P 04/17/15 430.0 92.20 94.70
AMZN 150417P00435000 P 04/17/15 435.0 96.70 98.70
AMZN 150417P00440000 P 04/17/15 440.0 101.15 103.25
AMZN 150417P00445000 P 04/17/15 445.0 105.65 107.80
AMZN 150417P00450000 P 04/17/15 450.0 110.35 112.45
AMZN 150417P00455000 P 04/17/15 455.0 114.90 117.10
AMZN 150417P00460000 P 04/17/15 460.0 118.65 121.80
AMZN 150417P00465000 P 04/17/15 465.0 123.30 126.50
AMZN 150417P00470000 P 04/17/15 470.0 128.05 131.35
AMZN 150417P00475000 P 04/17/15 475.0 132.85 135.85
AMZN 150417P00480000 P 04/17/15 480.0 137.65 140.70
AMZN 150417P00485000 P 04/17/15 485.0 142.45 145.50
AMZN 150417P00490000 P 04/17/15 490.0 147.30 150.35
AMZN 150417P00495000 P 04/17/15 495.0 152.15 155.15
AMZN 150417P00500000 P 04/17/15 500.0 157.00 160.05
AMZN 150417P00505000 P 04/17/15 505.0 161.90 164.95
AMZN 150417P00510000 P 04/17/15 510.0 166.80 169.80
AMZN 150417P00515000 P 04/17/15 515.0 171.70 174.80
AMZN 160115C00145000 C 01/15/16 145.0 198.00 202.60
AMZN 160115C00150000 C 01/15/16 150.0 193.05 197.80
AMZN 160115C00155000 C 01/15/16 155.0 188.50 193.35
AMZN 160115C00160000 C 01/15/16 160.0 183.75 188.50
AMZN 160115C00165000 C 01/15/16 165.0 178.70 183.45
AMZN 160115C00170000 C 01/15/16 170.0 174.00 178.80
AMZN 160115C00175000 C 01/15/16 175.0 169.65 173.00
AMZN7 160115C00175000 C 01/15/16 175.0 169.40 174.40
AMZN 160115C00180000 C 01/15/16 180.0 164.95 168.50
AMZN7 160115C00180000 C 01/15/16 180.0 164.90 169.50
AMZN 160115C00185000 C 01/15/16 185.0 160.00 164.50
AMZN7 160115C00185000 C 01/15/16 185.0 160.10 165.10
AMZN 160115C00190000 C 01/15/16 190.0 155.75 159.25
AMZN7 160115C00190000 C 01/15/16 190.0 155.50 160.50
AMZN 160115C00195000 C 01/15/16 195.0 151.15 155.60
AMZN7 160115C00195000 C 01/15/16 195.0 151.00 156.00
AMZN 160115C00200000 C 01/15/16 200.0 146.60 150.00
AMZN7 160115C00200000 C 01/15/16 200.0 146.50 151.25
AMZN 160115C00210000 C 01/15/16 210.0 137.65 141.90
AMZN7 160115C00210000 C 01/15/16 210.0 137.50 142.30
AMZN 160115C00220000 C 01/15/16 220.0 128.90 132.40
AMZN7 160115C00220000 C 01/15/16 220.0 128.70 133.70
AMZN 160115C00230000 C 01/15/16 230.0 120.35 124.15
AMZN7 160115C00230000 C 01/15/16 230.0 120.20 124.95
AMZN 160115C00240000 C 01/15/16 240.0 112.00 114.90
AMZN7 160115C00240000 C 01/15/16 240.0 111.75 116.65
AMZN 160115C00250000 C 01/15/16 250.0 103.70 106.60
AMZN7 160115C00250000 C 01/15/16 250.0 103.25 106.90
AMZN 160115C00260000 C 01/15/16 260.0 96.15 98.95
AMZN7 160115C00260000 C 01/15/16 260.0 95.45 99.05
AMZN 160115C00270000 C 01/15/16 270.0 88.50 93.25
AMZN7 160115C00270000 C 01/15/16 270.0 88.55 93.50
AMZN 160115C00280000 C 01/15/16 280.0 81.60 84.30
AMZN7 160115C00280000 C 01/15/16 280.0 81.05 85.05
AMZN 160115C00290000 C 01/15/16 290.0 74.80 77.50
AMZN7 160115C00290000 C 01/15/16 290.0 74.10 77.60
AMZN 160115C00300000 C 01/15/16 300.0 69.45 71.15
AMZN7 160115C00300000 C 01/15/16 300.0 69.45 71.40
AMZN 160115C00310000 C 01/15/16 310.0 64.05 65.15
AMZN7 160115C00310000 C 01/15/16 310.0 64.10 65.30
AMZN 160115C00320000 C 01/15/16 320.0 58.60 59.60
AMZN7 160115C00320000 C 01/15/16 320.0 58.60 59.65
AMZN 160115C00330000 C 01/15/16 330.0 53.40 54.25
AMZN7 160115C00330000 C 01/15/16 330.0 53.40 54.40
AMZN 160115C00340000 C 01/15/16 340.0 48.50 49.30
AMZN7 160115C00340000 C 01/15/16 340.0 48.50 49.30
AMZN 160115C00350000 C 01/15/16 350.0 44.00 44.70
AMZN7 160115C00350000 C 01/15/16 350.0 44.00 44.85
AMZN 160115C00360000 C 01/15/16 360.0 39.90 40.55
AMZN7 160115C00360000 C 01/15/16 360.0 39.85 40.55
AMZN 160115C00370000 C 01/15/16 370.0 36.00 36.55
AMZN7 160115C00370000 C 01/15/16 370.0 36.00 36.85
AMZN 160115C00380000 C 01/15/16 380.0 32.50 33.10
AMZN7 160115C00380000 C 01/15/16 380.0 32.50 33.30
AMZN 160115C00390000 C 01/15/16 390.0 29.25 29.75
AMZN7 160115C00390000 C 01/15/16 390.0 26.45 30.20
AMZN 160115C00400000 C 01/15/16 400.0 26.30 26.90
AMZN7 160115C00400000 C 01/15/16 400.0 25.00 27.55
AMZN 160115C00410000 C 01/15/16 410.0 23.55 24.10
AMZN7 160115C00410000 C 01/15/16 410.0 20.95 24.90
AMZN 160115C00420000 C 01/15/16 420.0 21.10 21.70
AMZN7 160115C00420000 C 01/15/16 420.0 18.55 22.60
AMZN 160115C00430000 C 01/15/16 430.0 19.00 19.50
AMZN7 160115C00430000 C 01/15/16 430.0 16.40 20.50
AMZN 160115C00440000 C 01/15/16 440.0 17.00 17.65
AMZN7 160115C00440000 C 01/15/16 440.0 17.00 17.80
AMZN 160115C00450000 C 01/15/16 450.0 15.30 16.05
AMZN7 160115C00450000 C 01/15/16 450.0 12.75 17.05
AMZN 160115C00460000 C 01/15/16 460.0 13.65 14.30
AMZN7 160115C00460000 C 01/15/16 460.0 11.30 15.60
AMZN 160115C00470000 C 01/15/16 470.0 12.20 12.75
AMZN7 160115C00470000 C 01/15/16 470.0 12.20 13.20
AMZN 160115C00480000 C 01/15/16 480.0 10.95 11.75
AMZN7 160115C00480000 C 01/15/16 480.0 8.55 13.30
AMZN 160115C00490000 C 01/15/16 490.0 9.80 10.30
AMZN7 160115C00490000 C 01/15/16 490.0 9.80 10.70
AMZN 160115C00500000 C 01/15/16 500.0 8.80 9.50
AMZN7 160115C00500000 C 01/15/16 500.0 6.50 11.00
AMZN 160115C00510000 C 01/15/16 510.0 7.90 8.35
AMZN7 160115C00510000 C 01/15/16 510.0 6.05 10.30
AMZN 160115C00520000 C 01/15/16 520.0 7.05 7.55
AMZN7 160115C00520000 C 01/15/16 520.0 7.05 7.65
AMZN 160115C00530000 C 01/15/16 530.0 6.35 6.80
AMZN7 160115C00530000 C 01/15/16 530.0 4.10 8.65
AMZN 160115C00540000 C 01/15/16 540.0 3.55 7.80
AMZN7 160115C00540000 C 01/15/16 540.0 5.70 6.40
AMZN 160115C00550000 C 01/15/16 550.0 5.15 5.60
AMZN7 160115C00550000 C 01/15/16 550.0 5.15 5.80
AMZN 160115C00560000 C 01/15/16 560.0 2.50 6.75
AMZN7 160115C00560000 C 01/15/16 560.0 4.60 5.25
AMZN 160115C00570000 C 01/15/16 570.0 4.15 4.65
AMZN7 160115C00570000 C 01/15/16 570.0 2.20 6.65
AMZN 160115C00580000 C 01/15/16 580.0 1.70 4.85
AMZN 160115C00590000 C 01/15/16 590.0 3.35 3.90
AMZN 160115C00600000 C 01/15/16 600.0 3.20 3.50
AMZN 160115P00145000 P 01/15/16 145.0 1.02 1.45
AMZN 160115P00150000 P 01/15/16 150.0 1.21 1.60
AMZN 160115P00155000 P 01/15/16 155.0 1.37 1.78
AMZN 160115P00160000 P 01/15/16 160.0 1.57 1.98
AMZN 160115P00165000 P 01/15/16 165.0 1.80 2.20
AMZN 160115P00170000 P 01/15/16 170.0 2.05 2.45
AMZN 160115P00175000 P 01/15/16 175.0 2.31 2.72
AMZN7 160115P00175000 P 01/15/16 175.0 2.24 2.72
AMZN 160115P00180000 P 01/15/16 180.0 2.60 3.05
AMZN7 160115P00180000 P 01/15/16 180.0 2.51 3.05
AMZN 160115P00185000 P 01/15/16 185.0 2.90 3.40
AMZN7 160115P00185000 P 01/15/16 185.0 2.90 3.40
AMZN 160115P00190000 P 01/15/16 190.0 3.25 3.75
AMZN7 160115P00190000 P 01/15/16 190.0 3.20 3.75
AMZN 160115P00195000 P 01/15/16 195.0 3.65 4.15
AMZN7 160115P00195000 P 01/15/16 195.0 3.55 4.15
AMZN 160115P00200000 P 01/15/16 200.0 4.05 4.60
AMZN7 160115P00200000 P 01/15/16 200.0 4.05 4.60
AMZN 160115P00210000 P 01/15/16 210.0 4.85 5.60
AMZN7 160115P00210000 P 01/15/16 210.0 5.05 5.60
AMZN 160115P00220000 P 01/15/16 220.0 6.00 6.85
AMZN7 160115P00220000 P 01/15/16 220.0 6.00 6.85
AMZN 160115P00230000 P 01/15/16 230.0 7.30 8.30
AMZN7 160115P00230000 P 01/15/16 230.0 5.95 10.50
AMZN 160115P00240000 P 01/15/16 240.0 9.25 10.00
AMZN7 160115P00240000 P 01/15/16 240.0 7.60 10.00
AMZN 160115P00250000 P 01/15/16 250.0 10.50 12.00
AMZN7 160115P00250000 P 01/15/16 250.0 9.65 11.95
AMZN 160115P00260000 P 01/15/16 260.0 12.50 14.20
AMZN7 160115P00260000 P 01/15/16 260.0 11.80 14.25
AMZN 160115P00270000 P 01/15/16 270.0 15.15 16.80
AMZN7 160115P00270000 P 01/15/16 270.0 14.40 16.80
AMZN 160115P00280000 P 01/15/16 280.0 18.55 19.70
AMZN7 160115P00280000 P 01/15/16 280.0 17.65 19.70
AMZN 160115P00290000 P 01/15/16 290.0 21.75 22.85
AMZN7 160115P00290000 P 01/15/16 290.0 20.75 24.75
AMZN 160115P00300000 P 01/15/16 300.0 25.15 26.45
AMZN7 160115P00300000 P 01/15/16 300.0 25.00 26.45
AMZN 160115P00310000 P 01/15/16 310.0 29.25 30.30
AMZN7 160115P00310000 P 01/15/16 310.0 28.75 30.30
AMZN 160115P00320000 P 01/15/16 320.0 33.55 34.55
AMZN7 160115P00320000 P 01/15/16 320.0 33.60 34.65
AMZN 160115P00330000 P 01/15/16 330.0 38.20 39.20
AMZN7 160115P00330000 P 01/15/16 330.0 38.20 39.25
AMZN 160115P00340000 P 01/15/16 340.0 43.25 44.00
AMZN7 160115P00340000 P 01/15/16 340.0 43.25 44.20
AMZN 160115P00350000 P 01/15/16 350.0 48.60 49.60
AMZN7 160115P00350000 P 01/15/16 350.0 48.65 49.60
AMZN 160115P00360000 P 01/15/16 360.0 54.40 55.10
AMZN7 160115P00360000 P 01/15/16 360.0 54.20 57.65
AMZN 160115P00370000 P 01/15/16 370.0 60.40 61.20
AMZN7 160115P00370000 P 01/15/16 370.0 60.40 61.35
AMZN 160115P00380000 P 01/15/16 380.0 66.55 69.70
AMZN7 160115P00380000 P 01/15/16 380.0 66.95 67.85
AMZN 160115P00390000 P 01/15/16 390.0 73.35 76.30
AMZN7 160115P00390000 P 01/15/16 390.0 73.15 76.80
AMZN 160115P00400000 P 01/15/16 400.0 80.70 81.80
AMZN7 160115P00400000 P 01/15/16 400.0 80.70 81.80
AMZN 160115P00410000 P 01/15/16 410.0 88.00 89.20
AMZN7 160115P00410000 P 01/15/16 410.0 88.00 89.10
AMZN 160115P00420000 P 01/15/16 420.0 95.55 96.70
AMZN7 160115P00420000 P 01/15/16 420.0 95.35 98.85
AMZN 160115P00430000 P 01/15/16 430.0 103.30 104.45
AMZN7 160115P00430000 P 01/15/16 430.0 103.30 106.75
AMZN 160115P00440000 P 01/15/16 440.0 111.20 114.00
AMZN7 160115P00440000 P 01/15/16 440.0 111.10 114.70
AMZN 160115P00450000 P 01/15/16 450.0 119.50 122.25
AMZN7 160115P00450000 P 01/15/16 450.0 119.60 120.65
AMZN 160115P00460000 P 01/15/16 460.0 127.50 130.85
AMZN7 160115P00460000 P 01/15/16 460.0 127.40 131.30
AMZN 160115P00470000 P 01/15/16 470.0 136.65 139.35
AMZN7 160115P00470000 P 01/15/16 470.0 134.75 139.50
AMZN 160115P00480000 P 01/15/16 480.0 145.40 148.10
AMZN7 160115P00480000 P 01/15/16 480.0 144.80 148.65
AMZN 160115P00490000 P 01/15/16 490.0 153.90 157.05
AMZN7 160115P00490000 P 01/15/16 490.0 153.80 157.60
AMZN 160115P00500000 P 01/15/16 500.0 163.40 166.05
AMZN7 160115P00500000 P 01/15/16 500.0 161.55 166.40
AMZN 160115P00510000 P 01/15/16 510.0 171.35 175.20
AMZN7 160115P00510000 P 01/15/16 510.0 170.50 175.30
AMZN 160115P00520000 P 01/15/16 520.0 181.70 184.45
AMZN7 160115P00520000 P 01/15/16 520.0 181.70 185.20
AMZN 160115P00530000 P 01/15/16 530.0 191.00 193.80
AMZN7 160115P00530000 P 01/15/16 530.0 189.45 194.00
AMZN 160115P00540000 P 01/15/16 540.0 200.00 203.20
AMZN7 160115P00540000 P 01/15/16 540.0 199.25 203.60
AMZN 160115P00550000 P 01/15/16 550.0 208.00 212.90
AMZN7 160115P00550000 P 01/15/16 550.0 208.00 212.90
AMZN 160115P00560000 P 01/15/16 560.0 217.65 222.60
AMZN7 160115P00560000 P 01/15/16 560.0 217.50 222.40
AMZN 160115P00570000 P 01/15/16 570.0 227.30 232.25
AMZN7 160115P00570000 P 01/15/16 570.0 227.15 232.15
AMZN 160115P00580000 P 01/15/16 580.0 236.55 241.55
AMZN 160115P00590000 P 01/15/16 590.0 246.50 251.40
AMZN 160115P00600000 P 01/15/16 600.0 256.30 261.00

OPRA data is delayed 15 minutes.