Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Amazon Com (AMZN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 141107C00215000 C 11/07/14 215.0 88.25 92.25
AMZN 141107C00220000 C 11/07/14 220.0 83.30 87.20
AMZN 141107C00225000 C 11/07/14 225.0 78.60 82.25
AMZN 141107C00230000 C 11/07/14 230.0 73.65 77.30
AMZN 141107C00235000 C 11/07/14 235.0 68.70 72.30
AMZN7 141107C00235000 C 11/07/14 235.0 68.20 72.75
AMZN 141107C00240000 C 11/07/14 240.0 63.25 67.30
AMZN7 141107C00240000 C 11/07/14 240.0 63.20 67.75
AMZN 141107C00245000 C 11/07/14 245.0 58.65 62.20
AMZN7 141107C00245000 C 11/07/14 245.0 58.35 62.80
AMZN 141107C00250000 C 11/07/14 250.0 53.70 57.10
AMZN7 141107C00250000 C 11/07/14 250.0 53.15 57.80
AMZN 141107C00255000 C 11/07/14 255.0 48.70 52.05
AMZN7 141107C00255000 C 11/07/14 255.0 48.25 52.90
AMZN 141107C00260000 C 11/07/14 260.0 43.70 46.75
AMZN7 141107C00260000 C 11/07/14 260.0 43.55 47.40
AMZN 141107C00262500 C 11/07/14 262.5 40.90 44.65
AMZN7 141107C00262500 C 11/07/14 262.5 41.05 44.90
AMZN 141107C00265000 C 11/07/14 265.0 39.05 42.15
AMZN7 141107C00265000 C 11/07/14 265.0 38.60 42.50
AMZN 141107C00267500 C 11/07/14 267.5 36.25 39.65
AMZN7 141107C00267500 C 11/07/14 267.5 35.90 40.10
AMZN 141107C00270000 C 11/07/14 270.0 33.80 36.90
AMZN7 141107C00270000 C 11/07/14 270.0 33.60 37.50
AMZN 141107C00272500 C 11/07/14 272.5 31.30 34.75
AMZN7 141107C00272500 C 11/07/14 272.5 31.15 35.00
AMZN 141107C00275000 C 11/07/14 275.0 28.75 31.95
AMZN7 141107C00275000 C 11/07/14 275.0 28.45 32.70
AMZN 141107C00277500 C 11/07/14 277.5 26.75 29.05
AMZN7 141107C00277500 C 11/07/14 277.5 26.00 30.40
AMZN 141107C00280000 C 11/07/14 280.0 24.00 27.15
AMZN7 141107C00280000 C 11/07/14 280.0 23.60 27.65
AMZN 141107C00282500 C 11/07/14 282.5 21.80 24.10
AMZN7 141107C00282500 C 11/07/14 282.5 21.15 24.95
AMZN 141107C00285000 C 11/07/14 285.0 19.35 21.55
AMZN7 141107C00285000 C 11/07/14 285.0 18.70 22.40
AMZN 141107C00287500 C 11/07/14 287.5 16.95 18.90
AMZN7 141107C00287500 C 11/07/14 287.5 16.20 19.90
AMZN 141107C00290000 C 11/07/14 290.0 15.55 16.45
AMZN7 141107C00290000 C 11/07/14 290.0 13.85 17.95
AMZN 141107C00292500 C 11/07/14 292.5 13.15 14.00
AMZN7 141107C00292500 C 11/07/14 292.5 11.75 15.20
AMZN 141107C00295000 C 11/07/14 295.0 10.95 11.70
AMZN7 141107C00295000 C 11/07/14 295.0 9.10 13.25
AMZN 141107C00297500 C 11/07/14 297.5 9.10 9.50
AMZN7 141107C00297500 C 11/07/14 297.5 7.10 9.95
AMZN 141107C00300000 C 11/07/14 300.0 7.15 7.45
AMZN7 141107C00300000 C 11/07/14 300.0 5.10 7.65
AMZN 141107C00302500 C 11/07/14 302.5 5.45 5.70
AMZN7 141107C00302500 C 11/07/14 302.5 4.60 6.10
AMZN 141107C00305000 C 11/07/14 305.0 3.95 4.20
AMZN7 141107C00305000 C 11/07/14 305.0 3.05 4.75
AMZN 141107C00307500 C 11/07/14 307.5 2.83 2.97
AMZN7 141107C00307500 C 11/07/14 307.5 1.58 4.75
AMZN 141107C00310000 C 11/07/14 310.0 1.94 2.07
AMZN7 141107C00310000 C 11/07/14 310.0 1.15 2.85
AMZN 141107C00312500 C 11/07/14 312.5 1.34 1.40
AMZN7 141107C00312500 C 11/07/14 312.5 0.00 2.97
AMZN 141107C00315000 C 11/07/14 315.0 0.94 1.01
AMZN7 141107C00315000 C 11/07/14 315.0 0.00 1.65
AMZN 141107C00317500 C 11/07/14 317.5 0.67 0.71
AMZN7 141107C00317500 C 11/07/14 317.5 0.00 2.11
AMZN 141107C00320000 C 11/07/14 320.0 0.48 0.50
AMZN7 141107C00320000 C 11/07/14 320.0 0.00 1.16
AMZN 141107C00322500 C 11/07/14 322.5 0.31 0.35
AMZN7 141107C00322500 C 11/07/14 322.5 0.00 1.87
AMZN 141107C00325000 C 11/07/14 325.0 0.21 0.24
AMZN7 141107C00325000 C 11/07/14 325.0 0.00 1.87
AMZN 141107C00327500 C 11/07/14 327.5 0.15 0.16
AMZN7 141107C00327500 C 11/07/14 327.5 0.00 1.75
AMZN 141107C00330000 C 11/07/14 330.0 0.10 0.12
AMZN7 141107C00330000 C 11/07/14 330.0 0.00 1.71
AMZN 141107C00332500 C 11/07/14 332.5 0.06 0.09
AMZN7 141107C00332500 C 11/07/14 332.5 0.00 1.78
AMZN 141107C00335000 C 11/07/14 335.0 0.04 0.06
AMZN7 141107C00335000 C 11/07/14 335.0 0.00 1.78
AMZN 141107C00337500 C 11/07/14 337.5 0.03 0.05
AMZN7 141107C00337500 C 11/07/14 337.5 0.00 1.75
AMZN 141107C00340000 C 11/07/14 340.0 0.03 0.04
AMZN7 141107C00340000 C 11/07/14 340.0 0.00 1.20
AMZN 141107C00342500 C 11/07/14 342.5 0.01 0.03
AMZN7 141107C00342500 C 11/07/14 342.5 0.00 1.73
AMZN 141107C00345000 C 11/07/14 345.0 0.00 0.09
AMZN7 141107C00345000 C 11/07/14 345.0 0.00 1.72
AMZN 141107C00347500 C 11/07/14 347.5 0.00 0.09
AMZN7 141107C00347500 C 11/07/14 347.5 0.00 1.72
AMZN 141107C00350000 C 11/07/14 350.0 0.00 0.04
AMZN7 141107C00350000 C 11/07/14 350.0 0.00 1.71
AMZN 141107C00352500 C 11/07/14 352.5 0.00 0.14
AMZN7 141107C00352500 C 11/07/14 352.5 0.00 1.70
AMZN 141107C00355000 C 11/07/14 355.0 0.00 0.13
AMZN7 141107C00355000 C 11/07/14 355.0 0.00 1.70
AMZN 141107C00357500 C 11/07/14 357.5 0.00 0.14
AMZN7 141107C00357500 C 11/07/14 357.5 0.00 1.70
AMZN 141107C00360000 C 11/07/14 360.0 0.00 0.14
AMZN7 141107C00360000 C 11/07/14 360.0 0.00 1.70
AMZN 141107C00362500 C 11/07/14 362.5 0.00 0.13
AMZN7 141107C00362500 C 11/07/14 362.5 0.00 1.70
AMZN 141107C00365000 C 11/07/14 365.0 0.00 0.13
AMZN7 141107C00365000 C 11/07/14 365.0 0.00 1.70
AMZN 141107C00367500 C 11/07/14 367.5 0.00 0.13
AMZN7 141107C00367500 C 11/07/14 367.5 0.00 1.69
AMZN 141107C00370000 C 11/07/14 370.0 0.00 0.09
AMZN7 141107C00370000 C 11/07/14 370.0 0.00 1.69
AMZN 141107C00375000 C 11/07/14 375.0 0.00 0.01
AMZN7 141107C00375000 C 11/07/14 375.0 0.00 1.69
AMZN 141107C00380000 C 11/07/14 380.0 0.00 0.09
AMZN7 141107C00380000 C 11/07/14 380.0 0.00 1.70
AMZN 141107C00385000 C 11/07/14 385.0 0.00 0.09
AMZN 141107C00390000 C 11/07/14 390.0 0.00 0.11
AMZN 141107C00395000 C 11/07/14 395.0 0.00 0.13
AMZN 141107C00400000 C 11/07/14 400.0 0.00 0.01
AMZN 141107P00215000 P 11/07/14 215.0 0.00 0.06
AMZN 141107P00220000 P 11/07/14 220.0 0.00 0.04
AMZN 141107P00225000 P 11/07/14 225.0 0.00 0.09
AMZN 141107P00230000 P 11/07/14 230.0 0.00 0.04
AMZN 141107P00235000 P 11/07/14 235.0 0.00 0.04
AMZN7 141107P00235000 P 11/07/14 235.0 0.00 1.70
AMZN 141107P00240000 P 11/07/14 240.0 0.00 0.06
AMZN7 141107P00240000 P 11/07/14 240.0 0.00 1.41
AMZN 141107P00245000 P 11/07/14 245.0 0.00 0.07
AMZN7 141107P00245000 P 11/07/14 245.0 0.00 1.70
AMZN 141107P00250000 P 11/07/14 250.0 0.02 0.04
AMZN7 141107P00250000 P 11/07/14 250.0 0.00 1.49
AMZN 141107P00255000 P 11/07/14 255.0 0.03 0.06
AMZN7 141107P00255000 P 11/07/14 255.0 0.00 1.76
AMZN 141107P00260000 P 11/07/14 260.0 0.05 0.07
AMZN7 141107P00260000 P 11/07/14 260.0 0.00 1.80
AMZN 141107P00262500 P 11/07/14 262.5 0.06 0.08
AMZN7 141107P00262500 P 11/07/14 262.5 0.00 1.83
AMZN 141107P00265000 P 11/07/14 265.0 0.08 0.10
AMZN7 141107P00265000 P 11/07/14 265.0 0.00 1.86
AMZN 141107P00267500 P 11/07/14 267.5 0.09 0.11
AMZN7 141107P00267500 P 11/07/14 267.5 0.00 1.89
AMZN 141107P00270000 P 11/07/14 270.0 0.11 0.13
AMZN7 141107P00270000 P 11/07/14 270.0 0.00 1.92
AMZN 141107P00272500 P 11/07/14 272.5 0.14 0.16
AMZN7 141107P00272500 P 11/07/14 272.5 0.00 1.94
AMZN 141107P00275000 P 11/07/14 275.0 0.16 0.19
AMZN7 141107P00275000 P 11/07/14 275.0 0.00 1.97
AMZN 141107P00277500 P 11/07/14 277.5 0.20 0.22
AMZN7 141107P00277500 P 11/07/14 277.5 0.00 1.42
AMZN 141107P00280000 P 11/07/14 280.0 0.24 0.26
AMZN7 141107P00280000 P 11/07/14 280.0 0.00 1.97
AMZN 141107P00282500 P 11/07/14 282.5 0.28 0.31
AMZN7 141107P00282500 P 11/07/14 282.5 0.00 2.02
AMZN 141107P00285000 P 11/07/14 285.0 0.34 0.37
AMZN7 141107P00285000 P 11/07/14 285.0 0.00 2.09
AMZN 141107P00287500 P 11/07/14 287.5 0.42 0.46
AMZN7 141107P00287500 P 11/07/14 287.5 0.00 2.19
AMZN 141107P00290000 P 11/07/14 290.0 0.53 0.57
AMZN7 141107P00290000 P 11/07/14 290.0 0.00 2.33
AMZN 141107P00292500 P 11/07/14 292.5 0.68 0.73
AMZN7 141107P00292500 P 11/07/14 292.5 0.00 3.25
AMZN 141107P00295000 P 11/07/14 295.0 0.90 0.96
AMZN7 141107P00295000 P 11/07/14 295.0 0.00 2.00
AMZN 141107P00297500 P 11/07/14 297.5 1.24 1.32
AMZN7 141107P00297500 P 11/07/14 297.5 1.14 1.91
AMZN 141107P00300000 P 11/07/14 300.0 1.77 1.89
AMZN7 141107P00300000 P 11/07/14 300.0 1.57 2.57
AMZN 141107P00302500 P 11/07/14 302.5 2.53 2.67
AMZN7 141107P00302500 P 11/07/14 302.5 1.85 3.45
AMZN 141107P00305000 P 11/07/14 305.0 3.55 3.75
AMZN7 141107P00305000 P 11/07/14 305.0 2.73 5.00
AMZN 141107P00307500 P 11/07/14 307.5 4.85 5.05
AMZN7 141107P00307500 P 11/07/14 307.5 3.10 6.00
AMZN 141107P00310000 P 11/07/14 310.0 6.35 6.70
AMZN7 141107P00310000 P 11/07/14 310.0 4.90 7.75
AMZN 141107P00312500 P 11/07/14 312.5 8.05 9.20
AMZN7 141107P00312500 P 11/07/14 312.5 6.85 10.60
AMZN 141107P00315000 P 11/07/14 315.0 10.10 10.80
AMZN7 141107P00315000 P 11/07/14 315.0 8.65 12.75
AMZN 141107P00317500 P 11/07/14 317.5 12.30 13.30
AMZN7 141107P00317500 P 11/07/14 317.5 11.15 14.95
AMZN 141107P00320000 P 11/07/14 320.0 14.55 15.75
AMZN7 141107P00320000 P 11/07/14 320.0 13.10 17.20
AMZN 141107P00322500 P 11/07/14 322.5 16.95 18.05
AMZN7 141107P00322500 P 11/07/14 322.5 15.25 19.65
AMZN 141107P00325000 P 11/07/14 325.0 19.30 20.45
AMZN7 141107P00325000 P 11/07/14 325.0 17.80 21.95
AMZN 141107P00327500 P 11/07/14 327.5 20.65 23.70
AMZN7 141107P00327500 P 11/07/14 327.5 20.00 24.45
AMZN 141107P00330000 P 11/07/14 330.0 23.80 25.85
AMZN7 141107P00330000 P 11/07/14 330.0 22.80 26.65
AMZN 141107P00332500 P 11/07/14 332.5 25.95 28.35
AMZN7 141107P00332500 P 11/07/14 332.5 25.25 29.20
AMZN 141107P00335000 P 11/07/14 335.0 28.05 30.90
AMZN7 141107P00335000 P 11/07/14 335.0 27.70 31.60
AMZN 141107P00337500 P 11/07/14 337.5 30.55 33.95
AMZN7 141107P00337500 P 11/07/14 337.5 30.10 34.25
AMZN 141107P00340000 P 11/07/14 340.0 33.10 36.50
AMZN7 141107P00340000 P 11/07/14 340.0 32.60 36.85
AMZN 141107P00342500 P 11/07/14 342.5 35.55 39.05
AMZN7 141107P00342500 P 11/07/14 342.5 35.20 39.05
AMZN 141107P00345000 P 11/07/14 345.0 38.10 41.50
AMZN7 141107P00345000 P 11/07/14 345.0 37.60 41.85
AMZN 141107P00347500 P 11/07/14 347.5 40.55 44.00
AMZN7 141107P00347500 P 11/07/14 347.5 40.05 44.35
AMZN 141107P00350000 P 11/07/14 350.0 42.85 46.60
AMZN7 141107P00350000 P 11/07/14 350.0 42.25 46.75
AMZN 141107P00352500 P 11/07/14 352.5 45.20 49.05
AMZN7 141107P00352500 P 11/07/14 352.5 44.75 49.40
AMZN 141107P00355000 P 11/07/14 355.0 47.90 51.45
AMZN7 141107P00355000 P 11/07/14 355.0 47.25 51.85
AMZN 141107P00357500 P 11/07/14 357.5 50.30 53.95
AMZN7 141107P00357500 P 11/07/14 357.5 49.90 54.35
AMZN 141107P00360000 P 11/07/14 360.0 52.85 56.75
AMZN7 141107P00360000 P 11/07/14 360.0 52.35 56.85
AMZN 141107P00362500 P 11/07/14 362.5 55.30 59.25
AMZN7 141107P00362500 P 11/07/14 362.5 54.85 59.45
AMZN 141107P00365000 P 11/07/14 365.0 57.80 61.75
AMZN7 141107P00365000 P 11/07/14 365.0 57.35 61.95
AMZN 141107P00367500 P 11/07/14 367.5 60.00 64.35
AMZN7 141107P00367500 P 11/07/14 367.5 59.70 64.35
AMZN 141107P00370000 P 11/07/14 370.0 62.85 66.50
AMZN7 141107P00370000 P 11/07/14 370.0 62.20 66.90
AMZN 141107P00375000 P 11/07/14 375.0 67.55 71.45
AMZN7 141107P00375000 P 11/07/14 375.0 67.40 71.75
AMZN 141107P00380000 P 11/07/14 380.0 72.80 76.75
AMZN7 141107P00380000 P 11/07/14 380.0 72.20 76.75
AMZN 141107P00385000 P 11/07/14 385.0 77.80 81.40
AMZN 141107P00390000 P 11/07/14 390.0 82.90 86.55
AMZN 141107P00395000 P 11/07/14 395.0 87.80 91.75
AMZN 141107P00400000 P 11/07/14 400.0 92.65 96.40
AMZN 141114C00215000 C 11/14/14 215.0 88.30 92.30
AMZN 141114C00220000 C 11/14/14 220.0 83.30 87.35
AMZN 141114C00225000 C 11/14/14 225.0 78.75 82.35
AMZN 141114C00230000 C 11/14/14 230.0 73.35 77.35
AMZN 141114C00235000 C 11/14/14 235.0 68.70 72.35
AMZN 141114C00240000 C 11/14/14 240.0 63.35 67.40
AMZN 141114C00245000 C 11/14/14 245.0 58.75 62.35
AMZN 141114C00250000 C 11/14/14 250.0 53.70 57.15
AMZN 141114C00255000 C 11/14/14 255.0 48.85 52.45
AMZN 141114C00260000 C 11/14/14 260.0 43.85 47.25
AMZN 141114C00265000 C 11/14/14 265.0 38.85 42.35
AMZN 141114C00270000 C 11/14/14 270.0 33.90 37.40
AMZN 141114C00275000 C 11/14/14 275.0 29.05 32.50
AMZN 141114C00280000 C 11/14/14 280.0 24.25 27.15
AMZN7 141114C00280000 C 11/14/14 280.0 23.85 27.80
AMZN 141114C00282500 C 11/14/14 282.5 21.80 24.60
AMZN7 141114C00282500 C 11/14/14 282.5 21.45 25.35
AMZN 141114C00285000 C 11/14/14 285.0 20.40 22.05
AMZN7 141114C00285000 C 11/14/14 285.0 19.40 22.85
AMZN 141114C00287500 C 11/14/14 287.5 17.15 19.60
AMZN7 141114C00287500 C 11/14/14 287.5 17.10 20.70
AMZN 141114C00290000 C 11/14/14 290.0 14.85 17.15
AMZN7 141114C00290000 C 11/14/14 290.0 14.45 18.65
AMZN 141114C00292500 C 11/14/14 292.5 14.00 14.90
AMZN7 141114C00292500 C 11/14/14 292.5 12.30 15.80
AMZN 141114C00295000 C 11/14/14 295.0 12.05 12.75
AMZN7 141114C00295000 C 11/14/14 295.0 11.25 13.25
AMZN 141114C00297500 C 11/14/14 297.5 10.35 10.85
AMZN7 141114C00297500 C 11/14/14 297.5 9.35 10.95
AMZN 141114C00300000 C 11/14/14 300.0 8.60 8.95
AMZN7 141114C00300000 C 11/14/14 300.0 7.80 9.10
AMZN 141114C00302500 C 11/14/14 302.5 6.90 7.40
AMZN7 141114C00302500 C 11/14/14 302.5 6.20 7.95
AMZN 141114C00305000 C 11/14/14 305.0 5.55 5.85
AMZN7 141114C00305000 C 11/14/14 305.0 4.80 6.35
AMZN 141114C00307500 C 11/14/14 307.5 4.35 4.65
AMZN7 141114C00307500 C 11/14/14 307.5 3.60 4.80
AMZN 141114C00310000 C 11/14/14 310.0 3.25 3.60
AMZN7 141114C00310000 C 11/14/14 310.0 2.65 3.95
AMZN 141114C00312500 C 11/14/14 312.5 2.50 2.72
AMZN7 141114C00312500 C 11/14/14 312.5 1.94 3.35
AMZN 141114C00315000 C 11/14/14 315.0 1.85 2.07
AMZN7 141114C00315000 C 11/14/14 315.0 0.64 3.40
AMZN 141114C00317500 C 11/14/14 317.5 1.08 1.58
AMZN7 141114C00317500 C 11/14/14 317.5 0.00 2.36
AMZN 141114C00320000 C 11/14/14 320.0 0.96 1.20
AMZN7 141114C00320000 C 11/14/14 320.0 0.00 1.91
AMZN 141114C00322500 C 11/14/14 322.5 0.59 0.92
AMZN7 141114C00322500 C 11/14/14 322.5 0.00 2.48
AMZN 141114C00325000 C 11/14/14 325.0 0.39 0.65
AMZN7 141114C00325000 C 11/14/14 325.0 0.00 2.22
AMZN 141114C00327500 C 11/14/14 327.5 0.22 0.61
AMZN7 141114C00327500 C 11/14/14 327.5 0.00 2.19
AMZN 141114C00330000 C 11/14/14 330.0 0.18 0.47
AMZN7 141114C00330000 C 11/14/14 330.0 0.00 2.00
AMZN 141114C00332500 C 11/14/14 332.5 0.15 0.39
AMZN7 141114C00332500 C 11/14/14 332.5 0.00 0.87
AMZN 141114C00335000 C 11/14/14 335.0 0.13 0.33
AMZN7 141114C00335000 C 11/14/14 335.0 0.00 1.63
AMZN 141114C00337500 C 11/14/14 337.5 0.08 0.29
AMZN7 141114C00337500 C 11/14/14 337.5 0.00 1.58
AMZN 141114C00340000 C 11/14/14 340.0 0.06 0.26
AMZN7 141114C00340000 C 11/14/14 340.0 0.00 1.82
AMZN 141114C00342500 C 11/14/14 342.5 0.03 0.24
AMZN7 141114C00342500 C 11/14/14 342.5 0.00 1.88
AMZN 141114C00345000 C 11/14/14 345.0 0.04 0.22
AMZN7 141114C00345000 C 11/14/14 345.0 0.00 1.86
AMZN 141114C00347500 C 11/14/14 347.5 0.03 0.20
AMZN7 141114C00347500 C 11/14/14 347.5 0.00 1.85
AMZN 141114C00350000 C 11/14/14 350.0 0.00 0.15
AMZN7 141114C00350000 C 11/14/14 350.0 0.00 1.83
AMZN 141114C00352500 C 11/14/14 352.5 0.00 0.18
AMZN7 141114C00352500 C 11/14/14 352.5 0.00 1.72
AMZN 141114C00355000 C 11/14/14 355.0 0.00 0.17
AMZN7 141114C00355000 C 11/14/14 355.0 0.00 1.81
AMZN 141114C00357500 C 11/14/14 357.5 0.00 0.17
AMZN7 141114C00357500 C 11/14/14 357.5 0.00 1.71
AMZN 141114C00360000 C 11/14/14 360.0 0.00 0.16
AMZN7 141114C00360000 C 11/14/14 360.0 0.00 1.40
AMZN 141114C00362500 C 11/14/14 362.5 0.00 0.17
AMZN7 141114C00362500 C 11/14/14 362.5 0.00 1.79
AMZN 141114C00365000 C 11/14/14 365.0 0.00 0.16
AMZN7 141114C00365000 C 11/14/14 365.0 0.00 1.78
AMZN 141114C00367500 C 11/14/14 367.5 0.00 0.15
AMZN7 141114C00367500 C 11/14/14 367.5 0.00 1.41
AMZN 141114C00370000 C 11/14/14 370.0 0.00 0.16
AMZN7 141114C00370000 C 11/14/14 370.0 0.00 1.77
AMZN 141114C00375000 C 11/14/14 375.0 0.00 0.14
AMZN7 141114C00375000 C 11/14/14 375.0 0.00 1.76
AMZN 141114C00380000 C 11/14/14 380.0 0.00 0.14
AMZN 141114C00385000 C 11/14/14 385.0 0.00 0.14
AMZN 141114C00390000 C 11/14/14 390.0 0.00 0.14
AMZN 141114C00395000 C 11/14/14 395.0 0.00 0.13
AMZN 141114C00400000 C 11/14/14 400.0 0.00 0.13
AMZN 141114P00215000 P 11/14/14 215.0 0.00 0.09
AMZN 141114P00220000 P 11/14/14 220.0 0.00 0.15
AMZN 141114P00225000 P 11/14/14 225.0 0.00 0.09
AMZN 141114P00230000 P 11/14/14 230.0 0.00 0.18
AMZN 141114P00235000 P 11/14/14 235.0 0.00 0.19
AMZN 141114P00240000 P 11/14/14 240.0 0.00 0.20
AMZN 141114P00245000 P 11/14/14 245.0 0.01 0.23
AMZN 141114P00250000 P 11/14/14 250.0 0.04 0.24
AMZN 141114P00255000 P 11/14/14 255.0 0.03 0.25
AMZN 141114P00260000 P 11/14/14 260.0 0.11 0.32
AMZN 141114P00265000 P 11/14/14 265.0 0.15 0.42
AMZN 141114P00270000 P 11/14/14 270.0 0.19 0.40
AMZN 141114P00275000 P 11/14/14 275.0 0.35 0.51
AMZN 141114P00280000 P 11/14/14 280.0 0.49 0.74
AMZN7 141114P00280000 P 11/14/14 280.0 0.00 1.43
AMZN 141114P00282500 P 11/14/14 282.5 0.59 0.80
AMZN7 141114P00282500 P 11/14/14 282.5 0.00 2.67
AMZN 141114P00285000 P 11/14/14 285.0 0.73 1.12
AMZN7 141114P00285000 P 11/14/14 285.0 0.00 1.92
AMZN 141114P00287500 P 11/14/14 287.5 0.89 1.17
AMZN7 141114P00287500 P 11/14/14 287.5 0.00 3.25
AMZN 141114P00290000 P 11/14/14 290.0 1.14 1.35
AMZN7 141114P00290000 P 11/14/14 290.0 0.00 2.67
AMZN 141114P00292500 P 11/14/14 292.5 1.43 1.66
AMZN7 141114P00292500 P 11/14/14 292.5 0.00 3.20
AMZN 141114P00295000 P 11/14/14 295.0 1.85 2.11
AMZN7 141114P00295000 P 11/14/14 295.0 1.71 2.61
AMZN 141114P00297500 P 11/14/14 297.5 2.45 2.67
AMZN7 141114P00297500 P 11/14/14 297.5 2.26 3.25
AMZN 141114P00300000 P 11/14/14 300.0 3.15 3.40
AMZN7 141114P00300000 P 11/14/14 300.0 2.79 4.05
AMZN 141114P00302500 P 11/14/14 302.5 4.00 4.35
AMZN7 141114P00302500 P 11/14/14 302.5 3.85 5.05
AMZN 141114P00305000 P 11/14/14 305.0 5.10 5.40
AMZN7 141114P00305000 P 11/14/14 305.0 4.90 7.20
AMZN 141114P00307500 P 11/14/14 307.5 6.30 6.80
AMZN7 141114P00307500 P 11/14/14 307.5 5.85 7.60
AMZN 141114P00310000 P 11/14/14 310.0 7.70 8.35
AMZN7 141114P00310000 P 11/14/14 310.0 5.70 9.45
AMZN 141114P00312500 P 11/14/14 312.5 9.35 9.80
AMZN7 141114P00312500 P 11/14/14 312.5 9.15 11.85
AMZN 141114P00315000 P 11/14/14 315.0 11.20 11.65
AMZN7 141114P00315000 P 11/14/14 315.0 10.55 13.70
AMZN 141114P00317500 P 11/14/14 317.5 13.05 13.90
AMZN7 141114P00317500 P 11/14/14 317.5 11.70 15.35
AMZN 141114P00320000 P 11/14/14 320.0 15.10 16.45
AMZN7 141114P00320000 P 11/14/14 320.0 14.05 17.70
AMZN 141114P00322500 P 11/14/14 322.5 17.25 19.65
AMZN7 141114P00322500 P 11/14/14 322.5 15.75 20.05
AMZN 141114P00325000 P 11/14/14 325.0 19.55 21.65
AMZN7 141114P00325000 P 11/14/14 325.0 18.05 22.20
AMZN 141114P00327500 P 11/14/14 327.5 21.00 24.30
AMZN7 141114P00327500 P 11/14/14 327.5 20.60 24.45
AMZN 141114P00330000 P 11/14/14 330.0 23.35 26.35
AMZN7 141114P00330000 P 11/14/14 330.0 22.95 26.85
AMZN 141114P00332500 P 11/14/14 332.5 25.60 29.15
AMZN7 141114P00332500 P 11/14/14 332.5 25.45 29.30
AMZN 141114P00335000 P 11/14/14 335.0 28.25 31.60
AMZN7 141114P00335000 P 11/14/14 335.0 27.85 31.75
AMZN 141114P00337500 P 11/14/14 337.5 30.70 34.10
AMZN7 141114P00337500 P 11/14/14 337.5 30.35 34.20
AMZN 141114P00340000 P 11/14/14 340.0 32.90 36.55
AMZN7 141114P00340000 P 11/14/14 340.0 32.70 36.80
AMZN 141114P00342500 P 11/14/14 342.5 35.60 39.05
AMZN7 141114P00342500 P 11/14/14 342.5 35.15 39.35
AMZN 141114P00345000 P 11/14/14 345.0 37.95 41.60
AMZN7 141114P00345000 P 11/14/14 345.0 37.60 41.90
AMZN 141114P00347500 P 11/14/14 347.5 40.40 44.05
AMZN7 141114P00347500 P 11/14/14 347.5 40.25 44.10
AMZN 141114P00350000 P 11/14/14 350.0 42.90 46.65
AMZN7 141114P00350000 P 11/14/14 350.0 42.40 46.80
AMZN 141114P00352500 P 11/14/14 352.5 45.35 49.00
AMZN7 141114P00352500 P 11/14/14 352.5 44.70 49.40
AMZN 141114P00355000 P 11/14/14 355.0 47.70 51.45
AMZN7 141114P00355000 P 11/14/14 355.0 47.20 51.75
AMZN 141114P00357500 P 11/14/14 357.5 50.20 53.95
AMZN7 141114P00357500 P 11/14/14 357.5 49.75 54.45
AMZN 141114P00360000 P 11/14/14 360.0 52.80 56.50
AMZN7 141114P00360000 P 11/14/14 360.0 52.20 56.80
AMZN 141114P00362500 P 11/14/14 362.5 55.20 59.00
AMZN7 141114P00362500 P 11/14/14 362.5 54.75 59.30
AMZN 141114P00365000 P 11/14/14 365.0 57.75 61.45
AMZN7 141114P00365000 P 11/14/14 365.0 57.20 61.90
AMZN 141114P00367500 P 11/14/14 367.5 60.25 64.05
AMZN7 141114P00367500 P 11/14/14 367.5 59.70 64.30
AMZN 141114P00370000 P 11/14/14 370.0 62.85 66.45
AMZN7 141114P00370000 P 11/14/14 370.0 62.20 66.80
AMZN 141114P00375000 P 11/14/14 375.0 67.85 71.45
AMZN7 141114P00375000 P 11/14/14 375.0 67.20 71.90
AMZN 141114P00380000 P 11/14/14 380.0 72.85 76.50
AMZN 141114P00385000 P 11/14/14 385.0 77.85 81.45
AMZN 141114P00390000 P 11/14/14 390.0 82.85 86.75
AMZN 141114P00395000 P 11/14/14 395.0 87.80 91.45
AMZN 141114P00400000 P 11/14/14 400.0 92.90 96.75
AMZN 141122C00165000 C 11/22/14 165.0 138.30 142.25
AMZN 141122C00170000 C 11/22/14 170.0 133.25 137.70
AMZN 141122C00175000 C 11/22/14 175.0 128.25 132.50
AMZN 141122C00180000 C 11/22/14 180.0 123.65 127.35
AMZN 141122C00185000 C 11/22/14 185.0 118.25 122.60
AMZN 141122C00190000 C 11/22/14 190.0 113.30 117.70
AMZN 141122C00195000 C 11/22/14 195.0 108.65 112.30
AMZN 141122C00200000 C 11/22/14 200.0 103.25 107.80
AMZN 141122C00205000 C 11/22/14 205.0 98.30 102.35
AMZN 141122C00210000 C 11/22/14 210.0 93.25 97.75
AMZN 141122C00215000 C 11/22/14 215.0 88.70 92.35
AMZN 141122C00220000 C 11/22/14 220.0 83.70 87.55
AMZN 141122C00225000 C 11/22/14 225.0 78.75 82.15
AMZN7 141122C00225000 C 11/22/14 225.0 78.25 82.95
AMZN 141122C00230000 C 11/22/14 230.0 73.40 77.20
AMZN7 141122C00230000 C 11/22/14 230.0 73.45 77.95
AMZN 141122C00235000 C 11/22/14 235.0 68.40 72.25
AMZN7 141122C00235000 C 11/22/14 235.0 68.30 72.95
AMZN 141122C00240000 C 11/22/14 240.0 63.80 67.25
AMZN7 141122C00240000 C 11/22/14 240.0 63.70 67.55
AMZN 141122C00245000 C 11/22/14 245.0 58.75 62.25
AMZN7 141122C00245000 C 11/22/14 245.0 58.70 62.55
AMZN 141122C00250000 C 11/22/14 250.0 53.80 57.30
AMZN7 141122C00250000 C 11/22/14 250.0 53.70 57.60
AMZN 141122C00255000 C 11/22/14 255.0 48.90 52.25
AMZN7 141122C00255000 C 11/22/14 255.0 48.80 52.65
AMZN 141122C00260000 C 11/22/14 260.0 43.95 47.30
AMZN7 141122C00260000 C 11/22/14 260.0 43.65 47.85
AMZN 141122C00265000 C 11/22/14 265.0 38.95 42.25
AMZN7 141122C00265000 C 11/22/14 265.0 38.75 42.65
AMZN 141122C00267500 C 11/22/14 267.5 36.60 39.25
AMZN7 141122C00267500 C 11/22/14 267.5 36.55 40.20
AMZN 141122C00270000 C 11/22/14 270.0 34.15 37.50
AMZN7 141122C00270000 C 11/22/14 270.0 33.80 37.70
AMZN 141122C00272500 C 11/22/14 272.5 31.75 35.05
AMZN7 141122C00272500 C 11/22/14 272.5 31.40 35.10
AMZN 141122C00275000 C 11/22/14 275.0 30.15 32.05
AMZN7 141122C00275000 C 11/22/14 275.0 29.00 32.90
AMZN 141122C00277500 C 11/22/14 277.5 26.95 30.20
AMZN7 141122C00277500 C 11/22/14 277.5 26.60 30.30
AMZN 141122C00280000 C 11/22/14 280.0 25.65 26.85
AMZN7 141122C00280000 C 11/22/14 280.0 24.15 28.00
AMZN 141122C00282500 C 11/22/14 282.5 23.65 25.00
AMZN7 141122C00282500 C 11/22/14 282.5 21.95 25.65
AMZN 141122C00285000 C 11/22/14 285.0 21.15 22.30
AMZN7 141122C00285000 C 11/22/14 285.0 20.00 23.35
AMZN 141122C00287500 C 11/22/14 287.5 18.15 19.90
AMZN7 141122C00287500 C 11/22/14 287.5 17.30 21.15
AMZN 141122C00290000 C 11/22/14 290.0 17.00 17.95
AMZN7 141122C00290000 C 11/22/14 290.0 15.30 19.00
AMZN 141122C00292500 C 11/22/14 292.5 15.25 15.65
AMZN7 141122C00292500 C 11/22/14 292.5 14.15 15.85
AMZN 141122C00295000 C 11/22/14 295.0 13.30 13.75
AMZN7 141122C00295000 C 11/22/14 295.0 12.95 13.85
AMZN 141122C00297500 C 11/22/14 297.5 11.40 11.90
AMZN7 141122C00297500 C 11/22/14 297.5 11.30 12.00
AMZN 141122C00300000 C 11/22/14 300.0 9.80 10.05
AMZN7 141122C00300000 C 11/22/14 300.0 9.65 10.30
AMZN 141122C00302500 C 11/22/14 302.5 8.25 8.55
AMZN7 141122C00302500 C 11/22/14 302.5 8.10 8.65
AMZN 141122C00305000 C 11/22/14 305.0 6.80 7.10
AMZN7 141122C00305000 C 11/22/14 305.0 6.70 7.25
AMZN 141122C00307500 C 11/22/14 307.5 5.60 5.85
AMZN7 141122C00307500 C 11/22/14 307.5 5.45 5.95
AMZN 141122C00310000 C 11/22/14 310.0 4.50 4.75
AMZN7 141122C00310000 C 11/22/14 310.0 4.40 4.85
AMZN 141122C00312500 C 11/22/14 312.5 3.60 3.85
AMZN7 141122C00312500 C 11/22/14 312.5 3.50 3.90
AMZN 141122C00315000 C 11/22/14 315.0 2.84 3.05
AMZN7 141122C00315000 C 11/22/14 315.0 2.77 3.20
AMZN 141122C00317500 C 11/22/14 317.5 2.25 2.42
AMZN7 141122C00317500 C 11/22/14 317.5 2.16 2.50
AMZN 141122C00320000 C 11/22/14 320.0 1.70 1.94
AMZN7 141122C00320000 C 11/22/14 320.0 0.22 3.45
AMZN 141122C00322500 C 11/22/14 322.5 1.39 1.53
AMZN7 141122C00322500 C 11/22/14 322.5 0.00 3.05
AMZN 141122C00325000 C 11/22/14 325.0 1.11 1.22
AMZN7 141122C00325000 C 11/22/14 325.0 0.00 2.73
AMZN 141122C00327500 C 11/22/14 327.5 0.83 0.97
AMZN7 141122C00327500 C 11/22/14 327.5 0.00 2.48
AMZN 141122C00330000 C 11/22/14 330.0 0.64 0.80
AMZN7 141122C00330000 C 11/22/14 330.0 0.00 2.28
AMZN 141122C00332500 C 11/22/14 332.5 0.49 0.67
AMZN7 141122C00332500 C 11/22/14 332.5 0.00 2.15
AMZN 141122C00335000 C 11/22/14 335.0 0.35 0.50
AMZN7 141122C00335000 C 11/22/14 335.0 0.00 2.04
AMZN 141122C00337500 C 11/22/14 337.5 0.31 0.40
AMZN7 141122C00337500 C 11/22/14 337.5 0.00 1.97
AMZN 141122C00340000 C 11/22/14 340.0 0.29 0.38
AMZN7 141122C00340000 C 11/22/14 340.0 0.00 0.50
AMZN 141122C00342500 C 11/22/14 342.5 0.17 0.32
AMZN7 141122C00342500 C 11/22/14 342.5 0.00 1.83
AMZN 141122C00345000 C 11/22/14 345.0 0.20 0.28
AMZN7 141122C00345000 C 11/22/14 345.0 0.00 1.79
AMZN 141122C00347500 C 11/22/14 347.5 0.16 0.25
AMZN7 141122C00347500 C 11/22/14 347.5 0.00 1.76
AMZN 141122C00350000 C 11/22/14 350.0 0.15 0.22
AMZN7 141122C00350000 C 11/22/14 350.0 0.00 1.75
AMZN 141122C00352500 C 11/22/14 352.5 0.07 0.20
AMZN7 141122C00352500 C 11/22/14 352.5 0.00 1.73
AMZN 141122C00355000 C 11/22/14 355.0 0.06 0.18
AMZN7 141122C00355000 C 11/22/14 355.0 0.00 1.71
AMZN 141122C00357500 C 11/22/14 357.5 0.08 0.18
AMZN7 141122C00357500 C 11/22/14 357.5 0.00 1.69
AMZN 141122C00360000 C 11/22/14 360.0 0.00 0.16
AMZN7 141122C00360000 C 11/22/14 360.0 0.00 1.69
AMZN 141122C00362500 C 11/22/14 362.5 0.00 0.18
AMZN7 141122C00362500 C 11/22/14 362.5 0.00 0.64
AMZN 141122C00365000 C 11/22/14 365.0 0.05 0.16
AMZN7 141122C00365000 C 11/22/14 365.0 0.00 1.69
AMZN 141122C00367500 C 11/22/14 367.5 0.00 0.17
AMZN7 141122C00367500 C 11/22/14 367.5 0.00 1.68
AMZN 141122C00370000 C 11/22/14 370.0 0.05 0.11
AMZN7 141122C00370000 C 11/22/14 370.0 0.00 1.18
AMZN 141122C00372500 C 11/22/14 372.5 0.00 0.14
AMZN7 141122C00372500 C 11/22/14 372.5 0.00 1.68
AMZN 141122C00375000 C 11/22/14 375.0 0.02 0.15
AMZN7 141122C00375000 C 11/22/14 375.0 0.00 1.69
AMZN 141122C00377500 C 11/22/14 377.5 0.00 0.16
AMZN7 141122C00377500 C 11/22/14 377.5 0.00 1.04
AMZN 141122C00380000 C 11/22/14 380.0 0.00 0.07
AMZN7 141122C00380000 C 11/22/14 380.0 0.00 1.69
AMZN 141122C00385000 C 11/22/14 385.0 0.00 0.15
AMZN7 141122C00385000 C 11/22/14 385.0 0.00 1.44
AMZN 141122C00390000 C 11/22/14 390.0 0.00 0.14
AMZN7 141122C00390000 C 11/22/14 390.0 0.00 1.69
AMZN 141122C00395000 C 11/22/14 395.0 0.00 0.14
AMZN7 141122C00395000 C 11/22/14 395.0 0.00 1.69
AMZN 141122C00400000 C 11/22/14 400.0 0.00 0.14
AMZN7 141122C00400000 C 11/22/14 400.0 0.00 1.68
AMZN 141122C00405000 C 11/22/14 405.0 0.00 0.13
AMZN7 141122C00405000 C 11/22/14 405.0 0.00 1.68
AMZN 141122C00410000 C 11/22/14 410.0 0.00 0.13
AMZN7 141122C00410000 C 11/22/14 410.0 0.00 1.68
AMZN 141122C00415000 C 11/22/14 415.0 0.00 0.13
AMZN7 141122C00415000 C 11/22/14 415.0 0.00 1.68
AMZN 141122C00420000 C 11/22/14 420.0 0.00 0.13
AMZN7 141122C00420000 C 11/22/14 420.0 0.00 1.02
AMZN 141122C00425000 C 11/22/14 425.0 0.00 0.13
AMZN7 141122C00425000 C 11/22/14 425.0 0.00 1.43
AMZN 141122C00430000 C 11/22/14 430.0 0.00 0.13
AMZN 141122C00435000 C 11/22/14 435.0 0.00 0.13
AMZN 141122C00440000 C 11/22/14 440.0 0.00 0.13
AMZN 141122C00445000 C 11/22/14 445.0 0.00 0.13
AMZN 141122C00450000 C 11/22/14 450.0 0.00 0.03
AMZN 141122C00455000 C 11/22/14 455.0 0.00 0.13
AMZN 141122C00460000 C 11/22/14 460.0 0.00 0.13
AMZN 141122C00465000 C 11/22/14 465.0 0.00 0.01
AMZN 141122C00470000 C 11/22/14 470.0 0.00 0.01
AMZN 141122C00475000 C 11/22/14 475.0 0.00 0.01
AMZN 141122C00480000 C 11/22/14 480.0 0.00 0.01
AMZN 141122C00485000 C 11/22/14 485.0 0.00 0.01
AMZN 141122C00490000 C 11/22/14 490.0 0.00 0.13
AMZN 141122C00495000 C 11/22/14 495.0 0.00 0.13
AMZN 141122C00500000 C 11/22/14 500.0 0.00 0.14
AMZN 141122C00505000 C 11/22/14 505.0 0.00 0.13
AMZN 141122C00510000 C 11/22/14 510.0 0.00 0.13
AMZN 141122C00515000 C 11/22/14 515.0 0.00 0.13
AMZN 141122P00165000 P 11/22/14 165.0 0.00 0.01
AMZN 141122P00170000 P 11/22/14 170.0 0.00 0.01
AMZN 141122P00175000 P 11/22/14 175.0 0.00 0.09
AMZN 141122P00180000 P 11/22/14 180.0 0.00 0.04
AMZN 141122P00185000 P 11/22/14 185.0 0.02 0.09
AMZN 141122P00190000 P 11/22/14 190.0 0.02 0.08
AMZN 141122P00195000 P 11/22/14 195.0 0.00 0.04
AMZN 141122P00200000 P 11/22/14 200.0 0.00 0.16
AMZN 141122P00205000 P 11/22/14 205.0 0.00 0.16
AMZN 141122P00210000 P 11/22/14 210.0 0.00 0.17
AMZN 141122P00215000 P 11/22/14 215.0 0.00 0.18
AMZN 141122P00220000 P 11/22/14 220.0 0.01 0.09
AMZN 141122P00225000 P 11/22/14 225.0 0.00 0.19
AMZN7 141122P00225000 P 11/22/14 225.0 0.00 1.71
AMZN 141122P00230000 P 11/22/14 230.0 0.03 0.20
AMZN7 141122P00230000 P 11/22/14 230.0 0.00 1.72
AMZN 141122P00235000 P 11/22/14 235.0 0.05 0.21
AMZN7 141122P00235000 P 11/22/14 235.0 0.00 1.73
AMZN 141122P00240000 P 11/22/14 240.0 0.08 0.13
AMZN7 141122P00240000 P 11/22/14 240.0 0.00 0.50
AMZN 141122P00245000 P 11/22/14 245.0 0.09 0.15
AMZN7 141122P00245000 P 11/22/14 245.0 0.00 1.77
AMZN 141122P00250000 P 11/22/14 250.0 0.13 0.23
AMZN7 141122P00250000 P 11/22/14 250.0 0.00 0.40
AMZN 141122P00255000 P 11/22/14 255.0 0.18 0.22
AMZN7 141122P00255000 P 11/22/14 255.0 0.00 1.83
AMZN 141122P00260000 P 11/22/14 260.0 0.21 0.37
AMZN7 141122P00260000 P 11/22/14 260.0 0.00 1.88
AMZN 141122P00265000 P 11/22/14 265.0 0.33 0.39
AMZN7 141122P00265000 P 11/22/14 265.0 0.00 1.96
AMZN 141122P00267500 P 11/22/14 267.5 0.37 0.45
AMZN7 141122P00267500 P 11/22/14 267.5 0.00 2.01
AMZN 141122P00270000 P 11/22/14 270.0 0.43 0.56
AMZN7 141122P00270000 P 11/22/14 270.0 0.00 2.07
AMZN 141122P00272500 P 11/22/14 272.5 0.51 0.61
AMZN7 141122P00272500 P 11/22/14 272.5 0.00 2.14
AMZN 141122P00275000 P 11/22/14 275.0 0.61 0.70
AMZN7 141122P00275000 P 11/22/14 275.0 0.00 2.24
AMZN 141122P00277500 P 11/22/14 277.5 0.72 0.82
AMZN7 141122P00277500 P 11/22/14 277.5 0.00 2.35
AMZN 141122P00280000 P 11/22/14 280.0 0.84 0.97
AMZN7 141122P00280000 P 11/22/14 280.0 0.00 2.52
AMZN 141122P00282500 P 11/22/14 282.5 1.05 1.18
AMZN7 141122P00282500 P 11/22/14 282.5 0.00 2.70
AMZN 141122P00285000 P 11/22/14 285.0 1.25 1.40
AMZN7 141122P00285000 P 11/22/14 285.0 0.00 2.90
AMZN 141122P00287500 P 11/22/14 287.5 1.55 1.69
AMZN7 141122P00287500 P 11/22/14 287.5 0.00 3.20
AMZN 141122P00290000 P 11/22/14 290.0 1.90 2.05
AMZN7 141122P00290000 P 11/22/14 290.0 0.25 3.55
AMZN 141122P00292500 P 11/22/14 292.5 2.33 2.49
AMZN7 141122P00292500 P 11/22/14 292.5 2.06 2.55
AMZN 141122P00295000 P 11/22/14 295.0 2.88 3.05
AMZN7 141122P00295000 P 11/22/14 295.0 2.43 3.10
AMZN 141122P00297500 P 11/22/14 297.5 3.50 3.75
AMZN7 141122P00297500 P 11/22/14 297.5 3.40 4.00
AMZN 141122P00300000 P 11/22/14 300.0 4.30 4.55
AMZN7 141122P00300000 P 11/22/14 300.0 4.15 4.75
AMZN 141122P00302500 P 11/22/14 302.5 5.25 5.50
AMZN7 141122P00302500 P 11/22/14 302.5 4.95 5.55
AMZN 141122P00305000 P 11/22/14 305.0 6.30 6.60
AMZN7 141122P00305000 P 11/22/14 305.0 6.15 6.60
AMZN 141122P00307500 P 11/22/14 307.5 7.55 7.85
AMZN7 141122P00307500 P 11/22/14 307.5 7.35 7.85
AMZN 141122P00310000 P 11/22/14 310.0 9.00 9.30
AMZN7 141122P00310000 P 11/22/14 310.0 8.75 9.35
AMZN 141122P00312500 P 11/22/14 312.5 10.55 10.85
AMZN7 141122P00312500 P 11/22/14 312.5 10.30 10.90
AMZN 141122P00315000 P 11/22/14 315.0 12.20 12.65
AMZN7 141122P00315000 P 11/22/14 315.0 12.05 13.30
AMZN 141122P00317500 P 11/22/14 317.5 14.05 14.55
AMZN7 141122P00317500 P 11/22/14 317.5 12.80 16.00
AMZN 141122P00320000 P 11/22/14 320.0 16.10 16.60
AMZN7 141122P00320000 P 11/22/14 320.0 14.80 18.20
AMZN 141122P00322500 P 11/22/14 322.5 18.05 19.35
AMZN7 141122P00322500 P 11/22/14 322.5 16.85 20.50
AMZN 141122P00325000 P 11/22/14 325.0 20.35 21.65
AMZN7 141122P00325000 P 11/22/14 325.0 19.05 22.45
AMZN 141122P00327500 P 11/22/14 327.5 22.50 24.15
AMZN7 141122P00327500 P 11/22/14 327.5 21.30 24.70
AMZN 141122P00330000 P 11/22/14 330.0 24.80 26.40
AMZN7 141122P00330000 P 11/22/14 330.0 23.60 27.00
AMZN 141122P00332500 P 11/22/14 332.5 25.95 29.35
AMZN7 141122P00332500 P 11/22/14 332.5 25.75 29.35
AMZN 141122P00335000 P 11/22/14 335.0 29.05 31.85
AMZN7 141122P00335000 P 11/22/14 335.0 28.20 31.70
AMZN 141122P00337500 P 11/22/14 337.5 30.80 33.90
AMZN7 141122P00337500 P 11/22/14 337.5 30.45 34.35
AMZN 141122P00340000 P 11/22/14 340.0 33.30 36.60
AMZN7 141122P00340000 P 11/22/14 340.0 32.95 36.60
AMZN 141122P00342500 P 11/22/14 342.5 35.65 39.20
AMZN7 141122P00342500 P 11/22/14 342.5 35.60 39.45
AMZN 141122P00345000 P 11/22/14 345.0 38.10 41.55
AMZN7 141122P00345000 P 11/22/14 345.0 37.80 41.75
AMZN 141122P00347500 P 11/22/14 347.5 40.60 44.05
AMZN7 141122P00347500 P 11/22/14 347.5 40.30 44.40
AMZN 141122P00350000 P 11/22/14 350.0 44.25 46.55
AMZN7 141122P00350000 P 11/22/14 350.0 42.75 46.65
AMZN 141122P00352500 P 11/22/14 352.5 45.55 49.05
AMZN7 141122P00352500 P 11/22/14 352.5 45.10 49.35
AMZN 141122P00355000 P 11/22/14 355.0 48.05 51.50
AMZN7 141122P00355000 P 11/22/14 355.0 47.35 51.95
AMZN 141122P00357500 P 11/22/14 357.5 50.55 54.05
AMZN7 141122P00357500 P 11/22/14 357.5 49.85 54.35
AMZN 141122P00360000 P 11/22/14 360.0 53.10 56.60
AMZN7 141122P00360000 P 11/22/14 360.0 52.25 56.80
AMZN 141122P00362500 P 11/22/14 362.5 55.60 59.10
AMZN7 141122P00362500 P 11/22/14 362.5 54.75 59.30
AMZN 141122P00365000 P 11/22/14 365.0 58.10 61.45
AMZN7 141122P00365000 P 11/22/14 365.0 57.25 61.80
AMZN 141122P00367500 P 11/22/14 367.5 60.55 63.95
AMZN7 141122P00367500 P 11/22/14 367.5 59.70 64.40
AMZN 141122P00370000 P 11/22/14 370.0 62.95 66.45
AMZN7 141122P00370000 P 11/22/14 370.0 62.30 66.90
AMZN 141122P00372500 P 11/22/14 372.5 65.55 68.95
AMZN7 141122P00372500 P 11/22/14 372.5 64.85 69.30
AMZN 141122P00375000 P 11/22/14 375.0 68.00 71.45
AMZN7 141122P00375000 P 11/22/14 375.0 67.40 71.80
AMZN 141122P00377500 P 11/22/14 377.5 70.50 73.95
AMZN7 141122P00377500 P 11/22/14 377.5 69.85 74.45
AMZN 141122P00380000 P 11/22/14 380.0 72.85 76.45
AMZN7 141122P00380000 P 11/22/14 380.0 72.30 76.95
AMZN 141122P00385000 P 11/22/14 385.0 77.85 81.55
AMZN7 141122P00385000 P 11/22/14 385.0 77.30 81.95
AMZN 141122P00390000 P 11/22/14 390.0 82.85 86.55
AMZN7 141122P00390000 P 11/22/14 390.0 82.30 86.80
AMZN 141122P00395000 P 11/22/14 395.0 87.85 91.75
AMZN7 141122P00395000 P 11/22/14 395.0 87.20 91.70
AMZN 141122P00400000 P 11/22/14 400.0 92.85 96.75
AMZN7 141122P00400000 P 11/22/14 400.0 92.30 96.80
AMZN 141122P00405000 P 11/22/14 405.0 97.90 101.50
AMZN7 141122P00405000 P 11/22/14 405.0 97.30 101.95
AMZN 141122P00410000 P 11/22/14 410.0 102.85 106.75
AMZN7 141122P00410000 P 11/22/14 410.0 102.20 106.95
AMZN 141122P00415000 P 11/22/14 415.0 107.80 111.45
AMZN7 141122P00415000 P 11/22/14 415.0 107.35 111.95
AMZN 141122P00420000 P 11/22/14 420.0 112.75 116.45
AMZN7 141122P00420000 P 11/22/14 420.0 112.20 116.80
AMZN 141122P00425000 P 11/22/14 425.0 117.40 121.90
AMZN7 141122P00425000 P 11/22/14 425.0 117.40 121.80
AMZN 141122P00430000 P 11/22/14 430.0 122.80 126.75
AMZN 141122P00435000 P 11/22/14 435.0 127.80 131.45
AMZN 141122P00440000 P 11/22/14 440.0 132.35 136.80
AMZN 141122P00445000 P 11/22/14 445.0 137.40 141.80
AMZN 141122P00450000 P 11/22/14 450.0 142.40 146.80
AMZN 141122P00455000 P 11/22/14 455.0 147.80 151.45
AMZN 141122P00460000 P 11/22/14 460.0 152.80 156.75
AMZN 141122P00465000 P 11/22/14 465.0 157.55 161.45
AMZN 141122P00470000 P 11/22/14 470.0 162.35 166.80
AMZN 141122P00475000 P 11/22/14 475.0 167.40 171.85
AMZN 141122P00480000 P 11/22/14 480.0 172.80 176.45
AMZN 141122P00485000 P 11/22/14 485.0 177.80 181.45
AMZN 141122P00490000 P 11/22/14 490.0 182.80 186.55
AMZN 141122P00495000 P 11/22/14 495.0 187.55 191.45
AMZN 141122P00500000 P 11/22/14 500.0 192.55 196.75
AMZN 141122P00505000 P 11/22/14 505.0 197.60 201.50
AMZN 141122P00510000 P 11/22/14 510.0 202.55 206.45
AMZN 141122P00515000 P 11/22/14 515.0 207.60 211.45
AMZN 141128C00205000 C 11/28/14 205.0 98.40 102.40
AMZN 141128C00210000 C 11/28/14 210.0 93.45 97.45
AMZN 141128C00215000 C 11/28/14 215.0 88.75 92.45
AMZN 141128C00220000 C 11/28/14 220.0 83.80 87.45
AMZN 141128C00225000 C 11/28/14 225.0 78.45 82.40
AMZN 141128C00230000 C 11/28/14 230.0 73.75 77.45
AMZN 141128C00235000 C 11/28/14 235.0 68.80 72.25
AMZN 141128C00240000 C 11/28/14 240.0 63.85 67.40
AMZN 141128C00245000 C 11/28/14 245.0 58.85 62.30
AMZN 141128C00250000 C 11/28/14 250.0 53.95 57.55
AMZN 141128C00255000 C 11/28/14 255.0 48.95 52.60
AMZN 141128C00260000 C 11/28/14 260.0 44.10 47.45
AMZN 141128C00265000 C 11/28/14 265.0 39.20 42.55
AMZN 141128C00270000 C 11/28/14 270.0 34.25 37.30
AMZN 141128C00275000 C 11/28/14 275.0 29.60 32.95
AMZN 141128C00280000 C 11/28/14 280.0 25.05 28.05
AMZN7 141128C00280000 C 11/28/14 280.0 24.90 28.50
AMZN 141128C00282500 C 11/28/14 282.5 22.75 25.80
AMZN7 141128C00282500 C 11/28/14 282.5 22.60 26.25
AMZN 141128C00285000 C 11/28/14 285.0 20.50 23.55
AMZN7 141128C00285000 C 11/28/14 285.0 20.40 24.00
AMZN 141128C00287500 C 11/28/14 287.5 18.70 20.70
AMZN7 141128C00287500 C 11/28/14 287.5 18.15 21.35
AMZN 141128C00290000 C 11/28/14 290.0 17.00 18.50
AMZN7 141128C00290000 C 11/28/14 290.0 16.80 19.15
AMZN 141128C00292500 C 11/28/14 292.5 15.10 16.50
AMZN7 141128C00292500 C 11/28/14 292.5 14.85 16.55
AMZN 141128C00295000 C 11/28/14 295.0 13.90 14.70
AMZN7 141128C00295000 C 11/28/14 295.0 13.00 14.65
AMZN 141128C00297500 C 11/28/14 297.5 12.25 12.85
AMZN7 141128C00297500 C 11/28/14 297.5 11.45 12.80
AMZN 141128C00300000 C 11/28/14 300.0 10.60 11.00
AMZN7 141128C00300000 C 11/28/14 300.0 8.70 11.35
AMZN 141128C00302500 C 11/28/14 302.5 9.05 9.55
AMZN7 141128C00302500 C 11/28/14 302.5 8.25 10.00
AMZN 141128C00305000 C 11/28/14 305.0 7.70 8.10
AMZN7 141128C00305000 C 11/28/14 305.0 6.95 8.15
AMZN 141128C00307500 C 11/28/14 307.5 6.25 6.80
AMZN7 141128C00307500 C 11/28/14 307.5 5.70 7.30
AMZN 141128C00310000 C 11/28/14 310.0 5.30 5.70
AMZN7 141128C00310000 C 11/28/14 310.0 4.60 7.05
AMZN 141128C00312500 C 11/28/14 312.5 4.35 4.70
AMZN7 141128C00312500 C 11/28/14 312.5 3.75 6.75
AMZN 141128C00315000 C 11/28/14 315.0 3.55 3.85
AMZN7 141128C00315000 C 11/28/14 315.0 2.98 4.50
AMZN 141128C00317500 C 11/28/14 317.5 2.59 3.15
AMZN7 141128C00317500 C 11/28/14 317.5 2.39 3.25
AMZN 141128C00320000 C 11/28/14 320.0 2.25 2.59
AMZN7 141128C00320000 C 11/28/14 320.0 0.70 4.10
AMZN 141128C00322500 C 11/28/14 322.5 1.42 2.09
AMZN7 141128C00322500 C 11/28/14 322.5 0.22 3.60
AMZN 141128C00325000 C 11/28/14 325.0 1.24 1.82
AMZN7 141128C00325000 C 11/28/14 325.0 0.00 3.65
AMZN 141128C00327500 C 11/28/14 327.5 0.99 1.42
AMZN7 141128C00327500 C 11/28/14 327.5 0.00 3.15
AMZN 141128C00330000 C 11/28/14 330.0 0.81 1.25
AMZN7 141128C00330000 C 11/28/14 330.0 0.00 2.69
AMZN 141128C00332500 C 11/28/14 332.5 0.63 1.09
AMZN7 141128C00332500 C 11/28/14 332.5 0.00 2.51
AMZN 141128C00335000 C 11/28/14 335.0 0.45 0.88
AMZN7 141128C00335000 C 11/28/14 335.0 0.00 2.37
AMZN 141128C00337500 C 11/28/14 337.5 0.31 0.80
AMZN7 141128C00337500 C 11/28/14 337.5 0.00 2.25
AMZN 141128C00340000 C 11/28/14 340.0 0.22 0.68
AMZN7 141128C00340000 C 11/28/14 340.0 0.00 1.75
AMZN 141128C00342500 C 11/28/14 342.5 0.14 0.58
AMZN7 141128C00342500 C 11/28/14 342.5 0.00 2.08
AMZN 141128C00345000 C 11/28/14 345.0 0.07 0.49
AMZN7 141128C00345000 C 11/28/14 345.0 0.00 2.02
AMZN 141128C00347500 C 11/28/14 347.5 0.02 0.43
AMZN7 141128C00347500 C 11/28/14 347.5 0.00 1.97
AMZN 141128C00350000 C 11/28/14 350.0 0.12 0.36
AMZN7 141128C00350000 C 11/28/14 350.0 0.00 1.84
AMZN 141128C00352500 C 11/28/14 352.5 0.00 0.33
AMZN7 141128C00352500 C 11/28/14 352.5 0.00 1.90
AMZN 141128C00355000 C 11/28/14 355.0 0.00 0.29
AMZN7 141128C00355000 C 11/28/14 355.0 0.00 1.87
AMZN 141128C00357500 C 11/28/14 357.5 0.00 0.26
AMZN7 141128C00357500 C 11/28/14 357.5 0.00 1.85
AMZN 141128C00360000 C 11/28/14 360.0 0.00 0.24
AMZN7 141128C00360000 C 11/28/14 360.0 0.00 1.83
AMZN 141128C00362500 C 11/28/14 362.5 0.00 0.22
AMZN7 141128C00362500 C 11/28/14 362.5 0.00 1.82
AMZN 141128C00365000 C 11/28/14 365.0 0.00 0.22
AMZN7 141128C00365000 C 11/28/14 365.0 0.00 1.81
AMZN 141128C00367500 C 11/28/14 367.5 0.00 0.21
AMZN7 141128C00367500 C 11/28/14 367.5 0.00 1.49
AMZN 141128C00370000 C 11/28/14 370.0 0.00 0.20
AMZN 141128C00375000 C 11/28/14 375.0 0.00 0.19
AMZN 141128C00380000 C 11/28/14 380.0 0.00 0.16
AMZN 141128C00385000 C 11/28/14 385.0 0.00 0.15
AMZN 141128C00390000 C 11/28/14 390.0 0.00 0.16
AMZN 141128C00395000 C 11/28/14 395.0 0.00 0.15
AMZN 141128C00400000 C 11/28/14 400.0 0.00 0.15
AMZN 141128C00405000 C 11/28/14 405.0 0.00 0.15
AMZN 141128C00410000 C 11/28/14 410.0 0.00 0.14
AMZN 141128P00205000 P 11/28/14 205.0 0.00 0.18
AMZN 141128P00210000 P 11/28/14 210.0 0.00 0.20
AMZN 141128P00215000 P 11/28/14 215.0 0.00 0.21
AMZN 141128P00220000 P 11/28/14 220.0 0.00 0.22
AMZN 141128P00225000 P 11/28/14 225.0 0.01 0.23
AMZN 141128P00230000 P 11/28/14 230.0 0.02 0.25
AMZN 141128P00235000 P 11/28/14 235.0 0.05 0.27
AMZN 141128P00240000 P 11/28/14 240.0 0.10 0.29
AMZN 141128P00245000 P 11/28/14 245.0 0.12 0.32
AMZN 141128P00250000 P 11/28/14 250.0 0.18 0.40
AMZN 141128P00255000 P 11/28/14 255.0 0.21 0.51
AMZN 141128P00260000 P 11/28/14 260.0 0.29 0.60
AMZN 141128P00265000 P 11/28/14 265.0 0.44 0.70
AMZN 141128P00270000 P 11/28/14 270.0 0.59 0.96
AMZN 141128P00275000 P 11/28/14 275.0 0.80 1.49
AMZN 141128P00280000 P 11/28/14 280.0 1.14 1.68
AMZN7 141128P00280000 P 11/28/14 280.0 0.00 3.25
AMZN 141128P00282500 P 11/28/14 282.5 1.38 2.20
AMZN7 141128P00282500 P 11/28/14 282.5 0.00 3.70
AMZN 141128P00285000 P 11/28/14 285.0 1.66 2.03
AMZN7 141128P00285000 P 11/28/14 285.0 0.09 3.95
AMZN 141128P00287500 P 11/28/14 287.5 2.00 2.57
AMZN7 141128P00287500 P 11/28/14 287.5 0.43 4.00
AMZN 141128P00290000 P 11/28/14 290.0 2.47 2.98
AMZN7 141128P00290000 P 11/28/14 290.0 1.99 3.55
AMZN 141128P00292500 P 11/28/14 292.5 3.00 3.75
AMZN7 141128P00292500 P 11/28/14 292.5 2.71 5.55
AMZN 141128P00295000 P 11/28/14 295.0 3.50 4.15
AMZN7 141128P00295000 P 11/28/14 295.0 3.45 4.40
AMZN 141128P00297500 P 11/28/14 297.5 4.25 4.70
AMZN7 141128P00297500 P 11/28/14 297.5 4.05 5.20
AMZN 141128P00300000 P 11/28/14 300.0 5.05 5.65
AMZN7 141128P00300000 P 11/28/14 300.0 4.95 6.05
AMZN 141128P00302500 P 11/28/14 302.5 6.00 6.45
AMZN7 141128P00302500 P 11/28/14 302.5 5.45 7.05
AMZN 141128P00305000 P 11/28/14 305.0 7.10 7.50
AMZN7 141128P00305000 P 11/28/14 305.0 6.75 8.20
AMZN 141128P00307500 P 11/28/14 307.5 8.30 9.00
AMZN7 141128P00307500 P 11/28/14 307.5 7.75 9.50
AMZN 141128P00310000 P 11/28/14 310.0 9.75 11.45
AMZN7 141128P00310000 P 11/28/14 310.0 9.20 11.45
AMZN 141128P00312500 P 11/28/14 312.5 11.15 12.45
AMZN7 141128P00312500 P 11/28/14 312.5 10.80 12.95
AMZN 141128P00315000 P 11/28/14 315.0 12.95 13.80
AMZN7 141128P00315000 P 11/28/14 315.0 12.65 14.35
AMZN 141128P00317500 P 11/28/14 317.5 14.60 16.55
AMZN7 141128P00317500 P 11/28/14 317.5 13.75 16.20
AMZN 141128P00320000 P 11/28/14 320.0 16.45 18.45
AMZN7 141128P00320000 P 11/28/14 320.0 15.15 18.80
AMZN 141128P00322500 P 11/28/14 322.5 18.55 20.80
AMZN7 141128P00322500 P 11/28/14 322.5 17.20 20.80
AMZN 141128P00325000 P 11/28/14 325.0 19.60 22.90
AMZN7 141128P00325000 P 11/28/14 325.0 18.95 23.30
AMZN 141128P00327500 P 11/28/14 327.5 21.80 25.15
AMZN7 141128P00327500 P 11/28/14 327.5 21.25 25.50
AMZN 141128P00330000 P 11/28/14 330.0 24.15 27.35
AMZN7 141128P00330000 P 11/28/14 330.0 23.95 27.70
AMZN 141128P00332500 P 11/28/14 332.5 26.25 29.70
AMZN7 141128P00332500 P 11/28/14 332.5 25.95 29.80
AMZN 141128P00335000 P 11/28/14 335.0 28.55 32.05
AMZN7 141128P00335000 P 11/28/14 335.0 28.30 32.20
AMZN 141128P00337500 P 11/28/14 337.5 31.10 34.35
AMZN7 141128P00337500 P 11/28/14 337.5 30.55 34.75
AMZN 141128P00340000 P 11/28/14 340.0 33.35 36.45
AMZN7 141128P00340000 P 11/28/14 340.0 33.00 36.95
AMZN 141128P00342500 P 11/28/14 342.5 35.80 39.35
AMZN7 141128P00342500 P 11/28/14 342.5 35.30 39.50
AMZN 141128P00345000 P 11/28/14 345.0 38.10 41.70
AMZN7 141128P00345000 P 11/28/14 345.0 37.90 41.75
AMZN 141128P00347500 P 11/28/14 347.5 40.60 44.20
AMZN7 141128P00347500 P 11/28/14 347.5 40.15 44.35
AMZN 141128P00350000 P 11/28/14 350.0 43.00 46.65
AMZN7 141128P00350000 P 11/28/14 350.0 42.80 46.65
AMZN 141128P00352500 P 11/28/14 352.5 45.50 49.10
AMZN7 141128P00352500 P 11/28/14 352.5 45.25 49.15
AMZN 141128P00355000 P 11/28/14 355.0 47.95 51.55
AMZN7 141128P00355000 P 11/28/14 355.0 47.60 51.90
AMZN 141128P00357500 P 11/28/14 357.5 50.55 54.05
AMZN7 141128P00357500 P 11/28/14 357.5 49.85 54.45
AMZN 141128P00360000 P 11/28/14 360.0 52.70 56.50
AMZN7 141128P00360000 P 11/28/14 360.0 52.35 56.90
AMZN 141128P00362500 P 11/28/14 362.5 55.20 59.00
AMZN7 141128P00362500 P 11/28/14 362.5 54.85 59.40
AMZN 141128P00365000 P 11/28/14 365.0 57.75 61.55
AMZN7 141128P00365000 P 11/28/14 365.0 57.35 61.90
AMZN 141128P00367500 P 11/28/14 367.5 60.35 64.00
AMZN7 141128P00367500 P 11/28/14 367.5 59.75 64.35
AMZN 141128P00370000 P 11/28/14 370.0 62.85 66.50
AMZN 141128P00375000 P 11/28/14 375.0 67.85 71.45
AMZN 141128P00380000 P 11/28/14 380.0 72.85 76.45
AMZN 141128P00385000 P 11/28/14 385.0 77.75 81.45
AMZN 141128P00390000 P 11/28/14 390.0 82.85 86.45
AMZN 141128P00395000 P 11/28/14 395.0 87.80 91.45
AMZN 141128P00400000 P 11/28/14 400.0 92.85 96.40
AMZN 141128P00405000 P 11/28/14 405.0 97.80 101.45
AMZN 141128P00410000 P 11/28/14 410.0 102.80 106.45
AMZN 141205C00205000 C 12/05/14 205.0 98.85 102.60
AMZN 141205C00210000 C 12/05/14 210.0 93.85 97.50
AMZN 141205C00215000 C 12/05/14 215.0 88.45 92.45
AMZN 141205C00220000 C 12/05/14 220.0 83.55 87.50
AMZN 141205C00225000 C 12/05/14 225.0 78.90 82.30
AMZN 141205C00230000 C 12/05/14 230.0 73.95 77.55
AMZN 141205C00235000 C 12/05/14 235.0 68.95 72.35
AMZN 141205C00240000 C 12/05/14 240.0 64.00 67.55
AMZN 141205C00245000 C 12/05/14 245.0 59.00 62.60
AMZN 141205C00250000 C 12/05/14 250.0 54.05 57.65
AMZN 141205C00255000 C 12/05/14 255.0 49.15 52.55
AMZN 141205C00260000 C 12/05/14 260.0 44.30 47.65
AMZN 141205C00265000 C 12/05/14 265.0 39.45 42.80
AMZN 141205C00270000 C 12/05/14 270.0 34.80 38.10
AMZN 141205C00275000 C 12/05/14 275.0 30.10 33.35
AMZN 141205C00277500 C 12/05/14 277.5 27.85 30.75
AMZN7 141205C00277500 C 12/05/14 277.5 27.65 30.65
AMZN 141205C00280000 C 12/05/14 280.0 25.65 28.25
AMZN7 141205C00280000 C 12/05/14 280.0 25.40 28.85
AMZN 141205C00282500 C 12/05/14 282.5 23.45 25.75
AMZN7 141205C00282500 C 12/05/14 282.5 23.20 26.65
AMZN 141205C00285000 C 12/05/14 285.0 21.30 24.05
AMZN7 141205C00285000 C 12/05/14 285.0 21.05 24.50
AMZN 141205C00287500 C 12/05/14 287.5 19.50 21.45
AMZN7 141205C00287500 C 12/05/14 287.5 19.70 22.20
AMZN 141205C00290000 C 12/05/14 290.0 17.55 19.40
AMZN7 141205C00290000 C 12/05/14 290.0 17.75 19.55
AMZN 141205C00292500 C 12/05/14 292.5 15.70 17.50
AMZN7 141205C00292500 C 12/05/14 292.5 15.90 17.75
AMZN 141205C00295000 C 12/05/14 295.0 15.05 15.70
AMZN7 141205C00295000 C 12/05/14 295.0 14.25 15.65
AMZN 141205C00297500 C 12/05/14 297.5 12.95 13.90
AMZN7 141205C00297500 C 12/05/14 297.5 12.55 14.15
AMZN 141205C00300000 C 12/05/14 300.0 11.70 12.35
AMZN7 141205C00300000 C 12/05/14 300.0 9.85 12.30
AMZN 141205C00302500 C 12/05/14 302.5 10.05 10.75
AMZN7 141205C00302500 C 12/05/14 302.5 9.50 11.05
AMZN 141205C00305000 C 12/05/14 305.0 8.75 9.25
AMZN7 141205C00305000 C 12/05/14 305.0 8.15 9.40
AMZN 141205C00307500 C 12/05/14 307.5 7.60 8.10
AMZN7 141205C00307500 C 12/05/14 307.5 6.90 8.50
AMZN 141205C00310000 C 12/05/14 310.0 6.40 6.95
AMZN7 141205C00310000 C 12/05/14 310.0 5.80 7.00
AMZN 141205C00312500 C 12/05/14 312.5 5.05 5.95
AMZN7 141205C00312500 C 12/05/14 312.5 4.85 6.05
AMZN 141205C00315000 C 12/05/14 315.0 4.50 5.05
AMZN7 141205C00315000 C 12/05/14 315.0 4.05 5.15
AMZN 141205C00317500 C 12/05/14 317.5 3.20 4.30
AMZN7 141205C00317500 C 12/05/14 317.5 3.30 4.40
AMZN 141205C00320000 C 12/05/14 320.0 2.90 3.55
AMZN7 141205C00320000 C 12/05/14 320.0 2.71 3.70
AMZN 141205C00322500 C 12/05/14 322.5 2.60 3.05
AMZN7 141205C00322500 C 12/05/14 322.5 0.88 4.85
AMZN 141205C00325000 C 12/05/14 325.0 2.00 2.48
AMZN7 141205C00325000 C 12/05/14 325.0 0.52 3.95
AMZN 141205C00327500 C 12/05/14 327.5 1.75 2.04
AMZN7 141205C00327500 C 12/05/14 327.5 0.00 3.70
AMZN 141205C00330000 C 12/05/14 330.0 1.30 1.78
AMZN7 141205C00330000 C 12/05/14 330.0 0.00 3.35
AMZN 141205C00332500 C 12/05/14 332.5 1.04 1.51
AMZN7 141205C00332500 C 12/05/14 332.5 0.00 2.99
AMZN 141205C00335000 C 12/05/14 335.0 0.83 1.32
AMZN7 141205C00335000 C 12/05/14 335.0 0.00 2.72
AMZN 141205C00337500 C 12/05/14 337.5 0.64 1.13
AMZN7 141205C00337500 C 12/05/14 337.5 0.00 2.47
AMZN 141205C00340000 C 12/05/14 340.0 0.50 1.00
AMZN7 141205C00340000 C 12/05/14 340.0 0.00 2.37
AMZN 141205C00342500 C 12/05/14 342.5 0.36 0.86
AMZN7 141205C00342500 C 12/05/14 342.5 0.00 2.25
AMZN 141205C00345000 C 12/05/14 345.0 0.29 0.73
AMZN7 141205C00345000 C 12/05/14 345.0 0.00 2.16
AMZN 141205C00347500 C 12/05/14 347.5 0.21 0.62
AMZN7 141205C00347500 C 12/05/14 347.5 0.00 1.94
AMZN 141205C00350000 C 12/05/14 350.0 0.13 0.55
AMZN7 141205C00350000 C 12/05/14 350.0 0.00 1.92
AMZN 141205C00352500 C 12/05/14 352.5 0.21 0.48
AMZN7 141205C00352500 C 12/05/14 352.5 0.00 1.93
AMZN 141205C00355000 C 12/05/14 355.0 0.13 0.42
AMZN7 141205C00355000 C 12/05/14 355.0 0.00 1.77
AMZN 141205C00357500 C 12/05/14 357.5 0.09 0.38
AMZN7 141205C00357500 C 12/05/14 357.5 0.00 1.72
AMZN 141205C00360000 C 12/05/14 360.0 0.07 0.34
AMZN7 141205C00360000 C 12/05/14 360.0 0.00 0.60
AMZN 141205C00362500 C 12/05/14 362.5 0.04 0.30
AMZN7 141205C00362500 C 12/05/14 362.5 0.00 1.66
AMZN 141205C00365000 C 12/05/14 365.0 0.03 0.27
AMZN7 141205C00365000 C 12/05/14 365.0 0.00 1.64
AMZN 141205C00367500 C 12/05/14 367.5 0.03 0.25
AMZN7 141205C00367500 C 12/05/14 367.5 0.00 1.62
AMZN 141205C00370000 C 12/05/14 370.0 0.00 0.23
AMZN 141205C00375000 C 12/05/14 375.0 0.00 0.21
AMZN 141205C00380000 C 12/05/14 380.0 0.00 0.19
AMZN 141205C00385000 C 12/05/14 385.0 0.00 0.19
AMZN 141205C00390000 C 12/05/14 390.0 0.00 0.17
AMZN 141205C00395000 C 12/05/14 395.0 0.00 0.17
AMZN 141205C00400000 C 12/05/14 400.0 0.00 0.17
AMZN 141205C00405000 C 12/05/14 405.0 0.00 0.16
AMZN 141205P00205000 P 12/05/14 205.0 0.00 0.22
AMZN 141205P00210000 P 12/05/14 210.0 0.00 0.27
AMZN 141205P00215000 P 12/05/14 215.0 0.02 0.27
AMZN 141205P00220000 P 12/05/14 220.0 0.04 0.29
AMZN 141205P00225000 P 12/05/14 225.0 0.02 0.34
AMZN 141205P00230000 P 12/05/14 230.0 0.03 0.43
AMZN 141205P00235000 P 12/05/14 235.0 0.06 0.46
AMZN 141205P00240000 P 12/05/14 240.0 0.08 0.49
AMZN 141205P00245000 P 12/05/14 245.0 0.15 0.58
AMZN 141205P00250000 P 12/05/14 250.0 0.26 0.62
AMZN 141205P00255000 P 12/05/14 255.0 0.36 0.70
AMZN 141205P00260000 P 12/05/14 260.0 0.52 0.80
AMZN 141205P00265000 P 12/05/14 265.0 0.66 0.97
AMZN 141205P00270000 P 12/05/14 270.0 0.87 1.48
AMZN 141205P00275000 P 12/05/14 275.0 1.19 1.83
AMZN 141205P00277500 P 12/05/14 277.5 1.40 1.88
AMZN7 141205P00277500 P 12/05/14 277.5 0.00 3.60
AMZN 141205P00280000 P 12/05/14 280.0 1.66 2.55
AMZN7 141205P00280000 P 12/05/14 280.0 0.09 3.60
AMZN 141205P00282500 P 12/05/14 282.5 1.96 2.93
AMZN7 141205P00282500 P 12/05/14 282.5 0.42 4.10
AMZN 141205P00285000 P 12/05/14 285.0 2.32 3.35
AMZN7 141205P00285000 P 12/05/14 285.0 0.73 4.05
AMZN 141205P00287500 P 12/05/14 287.5 2.74 3.85
AMZN7 141205P00287500 P 12/05/14 287.5 2.57 4.00
AMZN 141205P00290000 P 12/05/14 290.0 3.20 3.95
AMZN7 141205P00290000 P 12/05/14 290.0 2.87 4.05
AMZN 141205P00292500 P 12/05/14 292.5 3.90 5.05
AMZN7 141205P00292500 P 12/05/14 292.5 3.45 4.75
AMZN 141205P00295000 P 12/05/14 295.0 4.50 5.75
AMZN7 141205P00295000 P 12/05/14 295.0 4.30 5.95
AMZN 141205P00297500 P 12/05/14 297.5 5.35 6.55
AMZN7 141205P00297500 P 12/05/14 297.5 4.90 6.75
AMZN 141205P00300000 P 12/05/14 300.0 6.10 6.55
AMZN7 141205P00300000 P 12/05/14 300.0 6.00 7.20
AMZN 141205P00302500 P 12/05/14 302.5 7.25 7.60
AMZN7 141205P00302500 P 12/05/14 302.5 7.10 8.25
AMZN 141205P00305000 P 12/05/14 305.0 8.35 8.70
AMZN7 141205P00305000 P 12/05/14 305.0 8.20 9.40
AMZN 141205P00307500 P 12/05/14 307.5 9.55 10.80
AMZN7 141205P00307500 P 12/05/14 307.5 9.00 11.80
AMZN 141205P00310000 P 12/05/14 310.0 10.80 12.25
AMZN7 141205P00310000 P 12/05/14 310.0 10.80 12.05
AMZN 141205P00312500 P 12/05/14 312.5 12.30 14.15
AMZN7 141205P00312500 P 12/05/14 312.5 12.10 14.15
AMZN 141205P00315000 P 12/05/14 315.0 13.80 15.75
AMZN7 141205P00315000 P 12/05/14 315.0 13.35 15.90
AMZN 141205P00317500 P 12/05/14 317.5 15.60 17.50
AMZN7 141205P00317500 P 12/05/14 317.5 15.05 17.15
AMZN 141205P00320000 P 12/05/14 320.0 17.35 18.90
AMZN7 141205P00320000 P 12/05/14 320.0 17.05 19.05
AMZN 141205P00322500 P 12/05/14 322.5 19.30 21.25
AMZN7 141205P00322500 P 12/05/14 322.5 18.15 21.60
AMZN 141205P00325000 P 12/05/14 325.0 20.30 23.35
AMZN7 141205P00325000 P 12/05/14 325.0 20.20 23.80
AMZN 141205P00327500 P 12/05/14 327.5 22.60 25.65
AMZN7 141205P00327500 P 12/05/14 327.5 22.30 26.05
AMZN 141205P00330000 P 12/05/14 330.0 24.75 27.95
AMZN7 141205P00330000 P 12/05/14 330.0 24.40 28.10
AMZN 141205P00332500 P 12/05/14 332.5 26.80 30.05
AMZN7 141205P00332500 P 12/05/14 332.5 26.70 30.35
AMZN 141205P00335000 P 12/05/14 335.0 29.25 32.40
AMZN7 141205P00335000 P 12/05/14 335.0 28.95 32.55
AMZN 141205P00337500 P 12/05/14 337.5 31.25 34.75
AMZN7 141205P00337500 P 12/05/14 337.5 30.95 35.05
AMZN 141205P00340000 P 12/05/14 340.0 33.60 37.10
AMZN7 141205P00340000 P 12/05/14 340.0 33.35 37.35
AMZN 141205P00342500 P 12/05/14 342.5 35.95 39.10
AMZN7 141205P00342500 P 12/05/14 342.5 35.70 39.70
AMZN 141205P00345000 P 12/05/14 345.0 38.40 41.50
AMZN7 141205P00345000 P 12/05/14 345.0 38.00 42.20
AMZN 141205P00347500 P 12/05/14 347.5 40.90 44.20
AMZN7 141205P00347500 P 12/05/14 347.5 40.60 44.20
AMZN 141205P00350000 P 12/05/14 350.0 43.25 46.65
AMZN7 141205P00350000 P 12/05/14 350.0 42.85 47.05
AMZN 141205P00352500 P 12/05/14 352.5 45.55 49.10
AMZN7 141205P00352500 P 12/05/14 352.5 45.15 49.40
AMZN 141205P00355000 P 12/05/14 355.0 48.05 51.60
AMZN7 141205P00355000 P 12/05/14 355.0 47.80 51.70
AMZN 141205P00357500 P 12/05/14 357.5 50.50 54.10
AMZN7 141205P00357500 P 12/05/14 357.5 50.00 54.45
AMZN 141205P00360000 P 12/05/14 360.0 53.15 56.65
AMZN7 141205P00360000 P 12/05/14 360.0 52.60 56.90
AMZN 141205P00362500 P 12/05/14 362.5 55.60 59.20
AMZN7 141205P00362500 P 12/05/14 362.5 55.05 59.30
AMZN 141205P00365000 P 12/05/14 365.0 57.90 61.50
AMZN7 141205P00365000 P 12/05/14 365.0 57.30 61.90
AMZN 141205P00367500 P 12/05/14 367.5 60.40 64.00
AMZN7 141205P00367500 P 12/05/14 367.5 59.95 64.45
AMZN 141205P00370000 P 12/05/14 370.0 62.90 66.55
AMZN 141205P00375000 P 12/05/14 375.0 67.70 71.45
AMZN 141205P00380000 P 12/05/14 380.0 72.85 76.45
AMZN 141205P00385000 P 12/05/14 385.0 77.80 81.55
AMZN 141205P00390000 P 12/05/14 390.0 82.80 86.45
AMZN 141205P00395000 P 12/05/14 395.0 87.85 91.45
AMZN 141205P00400000 P 12/05/14 400.0 92.85 96.45
AMZN 141205P00405000 P 12/05/14 405.0 97.80 101.55
AMZN 141212C00240000 C 12/12/14 240.0 64.05 67.65
AMZN 141212C00245000 C 12/12/14 245.0 59.10 62.60
AMZN 141212C00250000 C 12/12/14 250.0 54.25 57.60
AMZN7 141212C00250000 C 12/12/14 250.0 53.95 58.25
AMZN 141212C00255000 C 12/12/14 255.0 49.35 52.75
AMZN7 141212C00255000 C 12/12/14 255.0 49.15 53.35
AMZN 141212C00260000 C 12/12/14 260.0 44.45 47.85
AMZN7 141212C00260000 C 12/12/14 260.0 44.35 48.05
AMZN 141212C00262500 C 12/12/14 262.5 42.10 45.50
AMZN7 141212C00262500 C 12/12/14 262.5 41.90 45.65
AMZN 141212C00265000 C 12/12/14 265.0 39.70 43.15
AMZN7 141212C00265000 C 12/12/14 265.0 39.50 43.35
AMZN 141212C00267500 C 12/12/14 267.5 37.50 40.75
AMZN7 141212C00267500 C 12/12/14 267.5 37.25 40.70
AMZN 141212C00270000 C 12/12/14 270.0 35.20 38.40
AMZN7 141212C00270000 C 12/12/14 270.0 34.90 38.75
AMZN 141212C00272500 C 12/12/14 272.5 32.90 35.90
AMZN7 141212C00272500 C 12/12/14 272.5 32.65 36.10
AMZN 141212C00275000 C 12/12/14 275.0 30.60 33.60
AMZN7 141212C00275000 C 12/12/14 275.0 30.35 33.90
AMZN 141212C00277500 C 12/12/14 277.5 28.40 31.60
AMZN7 141212C00277500 C 12/12/14 277.5 28.10 31.60
AMZN 141212C00280000 C 12/12/14 280.0 26.20 29.20
AMZN7 141212C00280000 C 12/12/14 280.0 25.95 29.40
AMZN 141212C00282500 C 12/12/14 282.5 24.10 27.05
AMZN7 141212C00282500 C 12/12/14 282.5 23.80 27.25
AMZN 141212C00285000 C 12/12/14 285.0 22.60 24.55
AMZN7 141212C00285000 C 12/12/14 285.0 21.75 25.15
AMZN 141212C00287500 C 12/12/14 287.5 20.60 22.15
AMZN7 141212C00287500 C 12/12/14 287.5 19.75 22.20
AMZN 141212C00290000 C 12/12/14 290.0 18.70 20.20
AMZN7 141212C00290000 C 12/12/14 290.0 17.80 20.65
AMZN 141212C00292500 C 12/12/14 292.5 17.10 18.35
AMZN7 141212C00292500 C 12/12/14 292.5 16.70 18.45
AMZN 141212C00295000 C 12/12/14 295.0 15.45 16.55
AMZN7 141212C00295000 C 12/12/14 295.0 14.10 16.60
AMZN 141212C00297500 C 12/12/14 297.5 13.05 14.80
AMZN7 141212C00297500 C 12/12/14 297.5 12.40 14.80
AMZN 141212C00300000 C 12/12/14 300.0 12.10 13.25
AMZN7 141212C00300000 C 12/12/14 300.0 11.90 14.20
AMZN 141212C00302500 C 12/12/14 302.5 10.45 11.75
AMZN7 141212C00302500 C 12/12/14 302.5 10.45 11.90
AMZN 141212C00305000 C 12/12/14 305.0 9.80 10.30
AMZN7 141212C00305000 C 12/12/14 305.0 8.00 10.95
AMZN 141212C00307500 C 12/12/14 307.5 8.20 9.20
AMZN7 141212C00307500 C 12/12/14 307.5 7.90 9.10
AMZN 141212C00310000 C 12/12/14 310.0 7.05 7.90
AMZN7 141212C00310000 C 12/12/14 310.0 5.45 8.60
AMZN 141212C00312500 C 12/12/14 312.5 5.85 7.00
AMZN7 141212C00312500 C 12/12/14 312.5 5.75 6.95
AMZN 141212C00315000 C 12/12/14 315.0 4.85 5.90
AMZN7 141212C00315000 C 12/12/14 315.0 3.55 6.70
AMZN 141212C00317500 C 12/12/14 317.5 4.20 5.10
AMZN7 141212C00317500 C 12/12/14 317.5 2.73 6.60
AMZN 141212C00320000 C 12/12/14 320.0 3.45 4.55
AMZN7 141212C00320000 C 12/12/14 320.0 2.31 6.00
AMZN 141212C00322500 C 12/12/14 322.5 2.99 3.90
AMZN7 141212C00322500 C 12/12/14 322.5 2.92 3.90
AMZN 141212C00325000 C 12/12/14 325.0 2.54 3.25
AMZN7 141212C00325000 C 12/12/14 325.0 1.02 4.95
AMZN 141212C00327500 C 12/12/14 327.5 2.16 2.63
AMZN7 141212C00327500 C 12/12/14 327.5 0.68 4.45
AMZN 141212C00330000 C 12/12/14 330.0 1.78 2.28
AMZN7 141212C00330000 C 12/12/14 330.0 0.52 3.95
AMZN 141212C00332500 C 12/12/14 332.5 1.49 1.94
AMZN7 141212C00332500 C 12/12/14 332.5 0.17 3.55
AMZN 141212C00335000 C 12/12/14 335.0 1.22 1.66
AMZN7 141212C00335000 C 12/12/14 335.0 0.00 3.15
AMZN 141212C00340000 C 12/12/14 340.0 0.92 1.19
AMZN7 141212C00340000 C 12/12/14 340.0 0.00 2.65
AMZN7 141212C00345000 C 12/12/14 345.0 0.00 2.41
AMZN7 141212C00350000 C 12/12/14 350.0 0.00 2.12
AMZN 141212P00240000 P 12/12/14 240.0 0.24 0.44
AMZN 141212P00245000 P 12/12/14 245.0 0.32 0.63
AMZN 141212P00250000 P 12/12/14 250.0 0.43 0.73
AMZN7 141212P00250000 P 12/12/14 250.0 0.00 2.19
AMZN 141212P00255000 P 12/12/14 255.0 0.56 0.85
AMZN7 141212P00255000 P 12/12/14 255.0 0.00 2.31
AMZN 141212P00260000 P 12/12/14 260.0 0.71 1.06
AMZN7 141212P00260000 P 12/12/14 260.0 0.00 2.51
AMZN 141212P00262500 P 12/12/14 262.5 0.80 1.17
AMZN7 141212P00262500 P 12/12/14 262.5 0.00 2.81
AMZN 141212P00265000 P 12/12/14 265.0 0.90 1.38
AMZN7 141212P00265000 P 12/12/14 265.0 0.00 3.05
AMZN 141212P00267500 P 12/12/14 267.5 1.02 1.64
AMZN7 141212P00267500 P 12/12/14 267.5 0.00 3.05
AMZN 141212P00270000 P 12/12/14 270.0 1.18 1.71
AMZN7 141212P00270000 P 12/12/14 270.0 0.00 3.10
AMZN 141212P00272500 P 12/12/14 272.5 1.36 2.12
AMZN7 141212P00272500 P 12/12/14 272.5 0.00 3.70
AMZN 141212P00275000 P 12/12/14 275.0 1.60 2.15
AMZN7 141212P00275000 P 12/12/14 275.0 0.04 3.60
AMZN 141212P00277500 P 12/12/14 277.5 1.86 2.64
AMZN7 141212P00277500 P 12/12/14 277.5 0.30 3.75
AMZN 141212P00280000 P 12/12/14 280.0 2.16 2.66
AMZN7 141212P00280000 P 12/12/14 280.0 0.60 4.45
AMZN 141212P00282500 P 12/12/14 282.5 2.53 3.60
AMZN7 141212P00282500 P 12/12/14 282.5 0.96 4.70
AMZN 141212P00285000 P 12/12/14 285.0 2.94 3.95
AMZN7 141212P00285000 P 12/12/14 285.0 1.66 5.20
AMZN 141212P00287500 P 12/12/14 287.5 3.40 4.15
AMZN7 141212P00287500 P 12/12/14 287.5 3.40 5.80
AMZN 141212P00290000 P 12/12/14 290.0 3.95 5.20
AMZN7 141212P00290000 P 12/12/14 290.0 3.85 5.25
AMZN 141212P00292500 P 12/12/14 292.5 4.60 5.90
AMZN7 141212P00292500 P 12/12/14 292.5 4.60 6.05
AMZN 141212P00295000 P 12/12/14 295.0 5.40 6.75
AMZN7 141212P00295000 P 12/12/14 295.0 5.20 6.30
AMZN 141212P00297500 P 12/12/14 297.5 6.20 7.60
AMZN7 141212P00297500 P 12/12/14 297.5 5.70 8.15
AMZN 141212P00300000 P 12/12/14 300.0 7.10 7.95
AMZN7 141212P00300000 P 12/12/14 300.0 6.95 8.15
AMZN 141212P00302500 P 12/12/14 302.5 8.05 9.20
AMZN7 141212P00302500 P 12/12/14 302.5 8.00 9.20
AMZN 141212P00305000 P 12/12/14 305.0 9.30 9.60
AMZN7 141212P00305000 P 12/12/14 305.0 8.85 10.90
AMZN 141212P00307500 P 12/12/14 307.5 10.50 11.05
AMZN7 141212P00307500 P 12/12/14 307.5 10.15 12.95
AMZN 141212P00310000 P 12/12/14 310.0 11.80 13.25
AMZN7 141212P00310000 P 12/12/14 310.0 11.50 13.55
AMZN 141212P00312500 P 12/12/14 312.5 13.25 15.10
AMZN7 141212P00312500 P 12/12/14 312.5 12.90 15.05
AMZN 141212P00315000 P 12/12/14 315.0 14.80 16.40
AMZN7 141212P00315000 P 12/12/14 315.0 14.65 16.55
AMZN 141212P00317500 P 12/12/14 317.5 16.45 18.40
AMZN7 141212P00317500 P 12/12/14 317.5 16.10 18.00
AMZN 141212P00320000 P 12/12/14 320.0 18.20 19.40
AMZN7 141212P00320000 P 12/12/14 320.0 17.35 19.80
AMZN 141212P00322500 P 12/12/14 322.5 20.05 22.00
AMZN7 141212P00322500 P 12/12/14 322.5 19.90 21.70
AMZN 141212P00325000 P 12/12/14 325.0 21.60 23.10
AMZN7 141212P00325000 P 12/12/14 325.0 21.80 24.35
AMZN 141212P00327500 P 12/12/14 327.5 23.05 26.20
AMZN7 141212P00327500 P 12/12/14 327.5 22.80 26.20
AMZN 141212P00330000 P 12/12/14 330.0 25.20 28.30
AMZN7 141212P00330000 P 12/12/14 330.0 24.80 28.55
AMZN 141212P00332500 P 12/12/14 332.5 27.30 30.45
AMZN7 141212P00332500 P 12/12/14 332.5 27.10 30.75
AMZN 141212P00335000 P 12/12/14 335.0 29.45 32.80
AMZN7 141212P00335000 P 12/12/14 335.0 29.35 32.85
AMZN 141212P00340000 P 12/12/14 340.0 33.80 37.40
AMZN7 141212P00340000 P 12/12/14 340.0 33.60 37.70
AMZN7 141212P00345000 P 12/12/14 345.0 38.35 42.40
AMZN7 141212P00350000 P 12/12/14 350.0 42.80 47.15
AMZN 141220C00155000 C 12/20/14 155.0 148.55 152.40
AMZN 141220C00160000 C 12/20/14 160.0 143.50 147.35
AMZN 141220C00165000 C 12/20/14 165.0 138.50 142.35
AMZN 141220C00170000 C 12/20/14 170.0 133.70 137.30
AMZN 141220C00175000 C 12/20/14 175.0 128.60 132.40
AMZN 141220C00180000 C 12/20/14 180.0 123.70 127.35
AMZN 141220C00185000 C 12/20/14 185.0 118.60 122.35
AMZN 141220C00190000 C 12/20/14 190.0 113.90 117.30
AMZN 141220C00195000 C 12/20/14 195.0 108.85 112.45
AMZN 141220C00200000 C 12/20/14 200.0 103.95 107.35
AMZN 141220C00205000 C 12/20/14 205.0 98.90 102.45
AMZN7 141220C00205000 C 12/20/14 205.0 98.55 103.00
AMZN 141220C00210000 C 12/20/14 210.0 94.00 97.55
AMZN7 141220C00210000 C 12/20/14 210.0 93.50 98.15
AMZN 141220C00215000 C 12/20/14 215.0 89.00 92.40
AMZN7 141220C00215000 C 12/20/14 215.0 88.70 93.25
AMZN 141220C00220000 C 12/20/14 220.0 84.05 87.45
AMZN7 141220C00220000 C 12/20/14 220.0 83.75 88.10
AMZN 141220C00225000 C 12/20/14 225.0 79.05 82.45
AMZN7 141220C00225000 C 12/20/14 225.0 78.80 83.30
AMZN 141220C00230000 C 12/20/14 230.0 74.10 77.55
AMZN7 141220C00230000 C 12/20/14 230.0 73.85 78.30
AMZN 141220C00235000 C 12/20/14 235.0 69.05 72.60
AMZN7 141220C00235000 C 12/20/14 235.0 68.95 73.35
AMZN 141220C00240000 C 12/20/14 240.0 64.25 67.60
AMZN7 141220C00240000 C 12/20/14 240.0 64.05 68.35
AMZN 141220C00245000 C 12/20/14 245.0 59.30 62.65
AMZN7 141220C00245000 C 12/20/14 245.0 59.10 63.45
AMZN 141220C00250000 C 12/20/14 250.0 54.40 57.75
AMZN7 141220C00250000 C 12/20/14 250.0 54.40 58.05
AMZN 141220C00255000 C 12/20/14 255.0 49.55 52.90
AMZN7 141220C00255000 C 12/20/14 255.0 49.60 53.00
AMZN 141220C00260000 C 12/20/14 260.0 44.80 48.05
AMZN7 141220C00260000 C 12/20/14 260.0 44.60 48.15
AMZN 141220C00265000 C 12/20/14 265.0 39.95 43.40
AMZN7 141220C00265000 C 12/20/14 265.0 39.95 43.40
AMZN 141220C00270000 C 12/20/14 270.0 35.40 38.05
AMZN7 141220C00270000 C 12/20/14 270.0 35.40 38.80
AMZN 141220C00275000 C 12/20/14 275.0 32.00 33.20
AMZN7 141220C00275000 C 12/20/14 275.0 30.85 34.30
AMZN 141220C00280000 C 12/20/14 280.0 27.40 29.20
AMZN7 141220C00280000 C 12/20/14 280.0 26.40 30.00
AMZN 141220C00285000 C 12/20/14 285.0 22.95 24.50
AMZN7 141220C00285000 C 12/20/14 285.0 22.15 25.00
AMZN 141220C00290000 C 12/20/14 290.0 20.15 20.85
AMZN7 141220C00290000 C 12/20/14 290.0 19.70 20.95
AMZN 141220C00295000 C 12/20/14 295.0 16.75 17.05
AMZN7 141220C00295000 C 12/20/14 295.0 16.65 17.45
AMZN 141220C00300000 C 12/20/14 300.0 13.55 13.90
AMZN7 141220C00300000 C 12/20/14 300.0 13.45 14.05
AMZN 141220C00305000 C 12/20/14 305.0 10.85 11.05
AMZN7 141220C00305000 C 12/20/14 305.0 10.70 11.30
AMZN 141220C00310000 C 12/20/14 310.0 8.45 8.65
AMZN7 141220C00310000 C 12/20/14 310.0 7.75 8.80
AMZN 141220C00315000 C 12/20/14 315.0 6.45 6.65
AMZN7 141220C00315000 C 12/20/14 315.0 6.35 6.75
AMZN 141220C00320000 C 12/20/14 320.0 4.85 5.05
AMZN7 141220C00320000 C 12/20/14 320.0 4.75 5.10
AMZN 141220C00325000 C 12/20/14 325.0 3.55 3.70
AMZN7 141220C00325000 C 12/20/14 325.0 3.50 3.80
AMZN 141220C00330000 C 12/20/14 330.0 2.65 2.74
AMZN7 141220C00330000 C 12/20/14 330.0 1.07 4.30
AMZN 141220C00335000 C 12/20/14 335.0 1.94 2.01
AMZN7 141220C00335000 C 12/20/14 335.0 0.36 2.65
AMZN 141220C00340000 C 12/20/14 340.0 1.44 1.50
AMZN7 141220C00340000 C 12/20/14 340.0 0.00 2.11
AMZN 141220C00345000 C 12/20/14 345.0 1.06 1.11
AMZN7 141220C00345000 C 12/20/14 345.0 0.00 2.45
AMZN 141220C00350000 C 12/20/14 350.0 0.78 0.84
AMZN7 141220C00350000 C 12/20/14 350.0 0.00 2.40
AMZN 141220C00355000 C 12/20/14 355.0 0.58 0.62
AMZN7 141220C00355000 C 12/20/14 355.0 0.00 1.15
AMZN 141220C00360000 C 12/20/14 360.0 0.44 0.47
AMZN7 141220C00360000 C 12/20/14 360.0 0.00 2.02
AMZN 141220C00365000 C 12/20/14 365.0 0.33 0.36
AMZN7 141220C00365000 C 12/20/14 365.0 0.00 1.65
AMZN 141220C00370000 C 12/20/14 370.0 0.25 0.28
AMZN7 141220C00370000 C 12/20/14 370.0 0.00 1.84
AMZN 141220C00375000 C 12/20/14 375.0 0.20 0.22
AMZN7 141220C00375000 C 12/20/14 375.0 0.00 1.78
AMZN 141220C00380000 C 12/20/14 380.0 0.15 0.17
AMZN7 141220C00380000 C 12/20/14 380.0 0.00 1.75
AMZN 141220C00385000 C 12/20/14 385.0 0.00 0.20
AMZN7 141220C00385000 C 12/20/14 385.0 0.00 1.72
AMZN 141220C00390000 C 12/20/14 390.0 0.00 0.19
AMZN7 141220C00390000 C 12/20/14 390.0 0.00 1.70
AMZN 141220C00395000 C 12/20/14 395.0 0.00 0.19
AMZN7 141220C00395000 C 12/20/14 395.0 0.00 1.56
AMZN 141220C00400000 C 12/20/14 400.0 0.01 0.19
AMZN7 141220C00400000 C 12/20/14 400.0 0.00 2.74
AMZN 141220C00405000 C 12/20/14 405.0 0.00 0.18
AMZN7 141220C00405000 C 12/20/14 405.0 0.00 1.46
AMZN 141220C00410000 C 12/20/14 410.0 0.00 0.18
AMZN 141220C00415000 C 12/20/14 415.0 0.00 0.18
AMZN 141220C00420000 C 12/20/14 420.0 0.00 0.18
AMZN 141220C00425000 C 12/20/14 425.0 0.00 0.17
AMZN 141220C00430000 C 12/20/14 430.0 0.00 0.14
AMZN 141220C00435000 C 12/20/14 435.0 0.00 0.16
AMZN 141220C00440000 C 12/20/14 440.0 0.00 0.16
AMZN 141220C00445000 C 12/20/14 445.0 0.00 0.15
AMZN 141220C00450000 C 12/20/14 450.0 0.00 0.15
AMZN 141220C00455000 C 12/20/14 455.0 0.00 0.15
AMZN 141220C00460000 C 12/20/14 460.0 0.00 0.14
AMZN 141220C00465000 C 12/20/14 465.0 0.00 0.14
AMZN 141220C00470000 C 12/20/14 470.0 0.00 0.14
AMZN 141220C00475000 C 12/20/14 475.0 0.00 0.03
AMZN 141220C00480000 C 12/20/14 480.0 0.00 0.02
AMZN 141220P00155000 P 12/20/14 155.0 0.03 0.05
AMZN 141220P00160000 P 12/20/14 160.0 0.03 0.05
AMZN 141220P00165000 P 12/20/14 165.0 0.05 0.07
AMZN 141220P00170000 P 12/20/14 170.0 0.05 0.09
AMZN 141220P00175000 P 12/20/14 175.0 0.07 0.11
AMZN 141220P00180000 P 12/20/14 180.0 0.03 0.18
AMZN 141220P00185000 P 12/20/14 185.0 0.07 0.15
AMZN 141220P00190000 P 12/20/14 190.0 0.10 0.19
AMZN 141220P00195000 P 12/20/14 195.0 0.14 0.25
AMZN 141220P00200000 P 12/20/14 200.0 0.17 0.18
AMZN 141220P00205000 P 12/20/14 205.0 0.19 0.21
AMZN7 141220P00205000 P 12/20/14 205.0 0.00 2.66
AMZN 141220P00210000 P 12/20/14 210.0 0.22 0.24
AMZN7 141220P00210000 P 12/20/14 210.0 0.00 1.87
AMZN 141220P00215000 P 12/20/14 215.0 0.25 0.27
AMZN7 141220P00215000 P 12/20/14 215.0 0.00 1.88
AMZN 141220P00220000 P 12/20/14 220.0 0.28 0.30
AMZN7 141220P00220000 P 12/20/14 220.0 0.00 1.90
AMZN 141220P00225000 P 12/20/14 225.0 0.32 0.33
AMZN7 141220P00225000 P 12/20/14 225.0 0.00 1.92
AMZN 141220P00230000 P 12/20/14 230.0 0.36 0.38
AMZN7 141220P00230000 P 12/20/14 230.0 0.00 1.95
AMZN 141220P00235000 P 12/20/14 235.0 0.41 0.43
AMZN7 141220P00235000 P 12/20/14 235.0 0.00 0.70
AMZN 141220P00240000 P 12/20/14 240.0 0.48 0.49
AMZN7 141220P00240000 P 12/20/14 240.0 0.00 1.25
AMZN 141220P00245000 P 12/20/14 245.0 0.56 0.58
AMZN7 141220P00245000 P 12/20/14 245.0 0.00 2.13
AMZN 141220P00250000 P 12/20/14 250.0 0.66 0.69
AMZN7 141220P00250000 P 12/20/14 250.0 0.00 2.24
AMZN 141220P00255000 P 12/20/14 255.0 0.79 0.82
AMZN7 141220P00255000 P 12/20/14 255.0 0.00 2.38
AMZN 141220P00260000 P 12/20/14 260.0 0.99 1.02
AMZN7 141220P00260000 P 12/20/14 260.0 0.00 2.58
AMZN 141220P00265000 P 12/20/14 265.0 1.25 1.29
AMZN7 141220P00265000 P 12/20/14 265.0 0.00 2.84
AMZN 141220P00270000 P 12/20/14 270.0 1.61 1.66
AMZN7 141220P00270000 P 12/20/14 270.0 0.00 3.25
AMZN 141220P00275000 P 12/20/14 275.0 2.08 2.16
AMZN7 141220P00275000 P 12/20/14 275.0 0.52 3.75
AMZN 141220P00280000 P 12/20/14 280.0 2.76 2.84
AMZN7 141220P00280000 P 12/20/14 280.0 1.18 4.45
AMZN 141220P00285000 P 12/20/14 285.0 3.60 3.75
AMZN7 141220P00285000 P 12/20/14 285.0 3.50 3.90
AMZN 141220P00290000 P 12/20/14 290.0 4.75 4.90
AMZN7 141220P00290000 P 12/20/14 290.0 4.60 5.05
AMZN 141220P00295000 P 12/20/14 295.0 6.20 6.35
AMZN7 141220P00295000 P 12/20/14 295.0 6.05 6.50
AMZN 141220P00300000 P 12/20/14 300.0 8.00 8.15
AMZN7 141220P00300000 P 12/20/14 300.0 7.75 8.30
AMZN 141220P00305000 P 12/20/14 305.0 10.20 10.40
AMZN7 141220P00305000 P 12/20/14 305.0 10.00 10.55
AMZN 141220P00310000 P 12/20/14 310.0 12.80 13.00
AMZN7 141220P00310000 P 12/20/14 310.0 12.55 13.15
AMZN 141220P00315000 P 12/20/14 315.0 15.75 16.05
AMZN7 141220P00315000 P 12/20/14 315.0 15.50 16.40
AMZN 141220P00320000 P 12/20/14 320.0 18.95 19.50
AMZN7 141220P00320000 P 12/20/14 320.0 18.85 19.55
AMZN 141220P00325000 P 12/20/14 325.0 22.65 23.40
AMZN7 141220P00325000 P 12/20/14 325.0 22.55 23.45
AMZN 141220P00330000 P 12/20/14 330.0 26.65 28.90
AMZN7 141220P00330000 P 12/20/14 330.0 25.45 29.35
AMZN 141220P00335000 P 12/20/14 335.0 30.95 33.30
AMZN7 141220P00335000 P 12/20/14 335.0 29.80 33.55
AMZN 141220P00340000 P 12/20/14 340.0 35.40 37.65
AMZN7 141220P00340000 P 12/20/14 340.0 34.25 38.00
AMZN 141220P00345000 P 12/20/14 345.0 39.05 42.40
AMZN7 141220P00345000 P 12/20/14 345.0 38.40 42.60
AMZN 141220P00350000 P 12/20/14 350.0 43.80 47.15
AMZN7 141220P00350000 P 12/20/14 350.0 43.35 47.40
AMZN 141220P00355000 P 12/20/14 355.0 48.55 51.85
AMZN7 141220P00355000 P 12/20/14 355.0 47.90 52.20
AMZN 141220P00360000 P 12/20/14 360.0 53.30 56.70
AMZN7 141220P00360000 P 12/20/14 360.0 52.65 57.05
AMZN 141220P00365000 P 12/20/14 365.0 58.25 61.60
AMZN7 141220P00365000 P 12/20/14 365.0 57.60 61.95
AMZN 141220P00370000 P 12/20/14 370.0 63.10 66.65
AMZN7 141220P00370000 P 12/20/14 370.0 62.75 66.65
AMZN 141220P00375000 P 12/20/14 375.0 68.00 71.55
AMZN7 141220P00375000 P 12/20/14 375.0 67.40 71.85
AMZN 141220P00380000 P 12/20/14 380.0 73.10 76.50
AMZN7 141220P00380000 P 12/20/14 380.0 72.35 76.80
AMZN 141220P00385000 P 12/20/14 385.0 78.10 81.45
AMZN7 141220P00385000 P 12/20/14 385.0 77.30 81.75
AMZN 141220P00390000 P 12/20/14 390.0 83.00 86.50
AMZN7 141220P00390000 P 12/20/14 390.0 82.25 86.90
AMZN 141220P00395000 P 12/20/14 395.0 88.05 91.45
AMZN7 141220P00395000 P 12/20/14 395.0 87.30 91.75
AMZN 141220P00400000 P 12/20/14 400.0 92.95 96.55
AMZN7 141220P00400000 P 12/20/14 400.0 92.30 96.90
AMZN 141220P00405000 P 12/20/14 405.0 98.05 101.45
AMZN7 141220P00405000 P 12/20/14 405.0 97.25 101.90
AMZN 141220P00410000 P 12/20/14 410.0 102.95 106.45
AMZN 141220P00415000 P 12/20/14 415.0 107.85 111.60
AMZN 141220P00420000 P 12/20/14 420.0 112.85 116.60
AMZN 141220P00425000 P 12/20/14 425.0 117.85 121.60
AMZN 141220P00430000 P 12/20/14 430.0 122.85 126.55
AMZN 141220P00435000 P 12/20/14 435.0 127.80 131.45
AMZN 141220P00440000 P 12/20/14 440.0 132.80 136.60
AMZN 141220P00445000 P 12/20/14 445.0 137.80 141.60
AMZN 141220P00450000 P 12/20/14 450.0 142.75 146.70
AMZN 141220P00455000 P 12/20/14 455.0 147.80 151.70
AMZN 141220P00460000 P 12/20/14 460.0 153.00 156.50
AMZN 141220P00465000 P 12/20/14 465.0 157.80 161.45
AMZN 141220P00470000 P 12/20/14 470.0 162.80 166.70
AMZN 141220P00475000 P 12/20/14 475.0 167.80 171.70
AMZN 141220P00480000 P 12/20/14 480.0 172.80 176.70
AMZN 150117C00115000 C 01/17/15 115.0 188.80 192.45
AMZN 150117C00120000 C 01/17/15 120.0 183.80 187.45
AMZN 150117C00125000 C 01/17/15 125.0 178.80 182.45
AMZN 150117C00130000 C 01/17/15 130.0 173.75 177.70
AMZN 150117C00135000 C 01/17/15 135.0 168.35 172.85
AMZN 150117C00140000 C 01/17/15 140.0 163.35 167.80
AMZN 150117C00145000 C 01/17/15 145.0 158.50 162.75
AMZN 150117C00150000 C 01/17/15 150.0 153.50 157.40
AMZN 150117C00155000 C 01/17/15 155.0 148.50 152.85
AMZN 150117C00160000 C 01/17/15 160.0 143.55 147.85
AMZN 150117C00165000 C 01/17/15 165.0 138.80 142.35
AMZN 150117C00170000 C 01/17/15 170.0 133.60 137.30
AMZN 150117C00175000 C 01/17/15 175.0 128.60 132.45
AMZN 150117C00180000 C 01/17/15 180.0 123.65 127.40
AMZN 150117C00185000 C 01/17/15 185.0 118.75 122.50
AMZN 150117C00190000 C 01/17/15 190.0 114.10 117.55
AMZN7 150117C00190000 C 01/17/15 190.0 113.70 118.25
AMZN 150117C00195000 C 01/17/15 195.0 108.90 112.50
AMZN7 150117C00195000 C 01/17/15 195.0 108.75 112.65
AMZN 150117C00200000 C 01/17/15 200.0 104.15 107.55
AMZN7 150117C00200000 C 01/17/15 200.0 103.80 107.70
AMZN 150117C00205000 C 01/17/15 205.0 99.15 102.65
AMZN7 150117C00205000 C 01/17/15 205.0 98.85 102.75
AMZN 150117C00210000 C 01/17/15 210.0 94.20 97.65
AMZN7 150117C00210000 C 01/17/15 210.0 94.00 97.75
AMZN 150117C00215000 C 01/17/15 215.0 89.30 92.65
AMZN7 150117C00215000 C 01/17/15 215.0 89.10 92.70
AMZN 150117C00220000 C 01/17/15 220.0 84.35 87.55
AMZN7 150117C00220000 C 01/17/15 220.0 84.10 87.75
AMZN 150117C00225000 C 01/17/15 225.0 79.35 82.80
AMZN7 150117C00225000 C 01/17/15 225.0 79.15 82.80
AMZN 150117C00230000 C 01/17/15 230.0 74.55 77.90
AMZN7 150117C00230000 C 01/17/15 230.0 74.55 77.85
AMZN 150117C00235000 C 01/17/15 235.0 69.65 72.95
AMZN7 150117C00235000 C 01/17/15 235.0 69.50 73.05
AMZN 150117C00240000 C 01/17/15 240.0 64.75 68.10
AMZN7 150117C00240000 C 01/17/15 240.0 64.60 68.15
AMZN 150117C00245000 C 01/17/15 245.0 59.95 63.30
AMZN7 150117C00245000 C 01/17/15 245.0 59.80 63.35
AMZN 150117C00250000 C 01/17/15 250.0 55.05 58.45
AMZN7 150117C00250000 C 01/17/15 250.0 55.00 58.55
AMZN 150117C00255000 C 01/17/15 255.0 50.50 53.80
AMZN7 150117C00255000 C 01/17/15 255.0 50.20 53.85
AMZN 150117C00260000 C 01/17/15 260.0 45.85 48.75
AMZN7 150117C00260000 C 01/17/15 260.0 45.50 49.35
AMZN 150117C00265000 C 01/17/15 265.0 41.30 44.00
AMZN7 150117C00265000 C 01/17/15 265.0 41.05 44.70
AMZN 150117C00270000 C 01/17/15 270.0 36.90 39.20
AMZN7 150117C00270000 C 01/17/15 270.0 36.60 40.35
AMZN 150117C00275000 C 01/17/15 275.0 32.65 34.95
AMZN7 150117C00275000 C 01/17/15 275.0 32.40 36.10
AMZN 150117C00280000 C 01/17/15 280.0 28.85 30.80
AMZN7 150117C00280000 C 01/17/15 280.0 29.15 31.00
AMZN 150117C00285000 C 01/17/15 285.0 26.35 26.80
AMZN7 150117C00285000 C 01/17/15 285.0 25.35 26.85
AMZN 150117C00290000 C 01/17/15 290.0 22.70 23.15
AMZN7 150117C00290000 C 01/17/15 290.0 22.65 23.30
AMZN 150117C00295000 C 01/17/15 295.0 19.40 19.75
AMZN7 150117C00295000 C 01/17/15 295.0 19.30 19.95
AMZN 150117C00300000 C 01/17/15 300.0 16.35 16.60
AMZN7 150117C00300000 C 01/17/15 300.0 16.25 16.80
AMZN 150117C00305000 C 01/17/15 305.0 13.65 13.95
AMZN7 150117C00305000 C 01/17/15 305.0 13.50 14.05
AMZN 150117C00310000 C 01/17/15 310.0 11.20 11.50
AMZN7 150117C00310000 C 01/17/15 310.0 11.10 11.60
AMZN 150117C00315000 C 01/17/15 315.0 9.10 9.35
AMZN7 150117C00315000 C 01/17/15 315.0 9.00 9.45
AMZN 150117C00320000 C 01/17/15 320.0 7.35 7.60
AMZN7 150117C00320000 C 01/17/15 320.0 7.20 7.65
AMZN 150117C00325000 C 01/17/15 325.0 5.80 6.05
AMZN7 150117C00325000 C 01/17/15 325.0 5.75 6.10
AMZN 150117C00330000 C 01/17/15 330.0 4.60 4.75
AMZN7 150117C00330000 C 01/17/15 330.0 4.55 4.85
AMZN 150117C00335000 C 01/17/15 335.0 3.60 3.80
AMZN7 150117C00335000 C 01/17/15 335.0 2.09 5.40
AMZN 150117C00340000 C 01/17/15 340.0 2.81 2.98
AMZN7 150117C00340000 C 01/17/15 340.0 1.31 4.55
AMZN 150117C00345000 C 01/17/15 345.0 2.19 2.36
AMZN7 150117C00345000 C 01/17/15 345.0 0.69 3.90
AMZN 150117C00350000 C 01/17/15 350.0 1.69 1.85
AMZN7 150117C00350000 C 01/17/15 350.0 0.90 2.50
AMZN 150117C00355000 C 01/17/15 355.0 1.31 1.43
AMZN7 150117C00355000 C 01/17/15 355.0 0.00 3.05
AMZN 150117C00360000 C 01/17/15 360.0 1.01 1.19
AMZN7 150117C00360000 C 01/17/15 360.0 0.00 2.69
AMZN 150117C00365000 C 01/17/15 365.0 0.78 0.92
AMZN7 150117C00365000 C 01/17/15 365.0 0.00 2.46
AMZN 150117C00370000 C 01/17/15 370.0 0.60 0.69
AMZN7 150117C00370000 C 01/17/15 370.0 0.00 2.28
AMZN 150117C00375000 C 01/17/15 375.0 0.47 0.64
AMZN7 150117C00375000 C 01/17/15 375.0 0.00 2.15
AMZN 150117C00380000 C 01/17/15 380.0 0.37 0.46
AMZN7 150117C00380000 C 01/17/15 380.0 0.00 2.04
AMZN 150117C00385000 C 01/17/15 385.0 0.27 0.44
AMZN7 150117C00385000 C 01/17/15 385.0 0.00 1.95
AMZN 150117C00390000 C 01/17/15 390.0 0.18 0.41
AMZN7 150117C00390000 C 01/17/15 390.0 0.00 1.88
AMZN 150117C00395000 C 01/17/15 395.0 0.15 0.33
AMZN7 150117C00395000 C 01/17/15 395.0 0.00 1.83
AMZN 150117C00400000 C 01/17/15 400.0 0.12 0.20
AMZN7 150117C00400000 C 01/17/15 400.0 0.00 1.79
AMZN 150117C00405000 C 01/17/15 405.0 0.02 0.24
AMZN7 150117C00405000 C 01/17/15 405.0 0.00 0.43
AMZN 150117C00410000 C 01/17/15 410.0 0.00 0.20
AMZN7 150117C00410000 C 01/17/15 410.0 0.00 1.74
AMZN 150117C00415000 C 01/17/15 415.0 0.04 0.18
AMZN7 150117C00415000 C 01/17/15 415.0 0.00 1.72
AMZN 150117C00420000 C 01/17/15 420.0 0.03 0.17
AMZN7 150117C00420000 C 01/17/15 420.0 0.00 1.70
AMZN 150117C00425000 C 01/17/15 425.0 0.00 0.19
AMZN7 150117C00425000 C 01/17/15 425.0 0.00 0.37
AMZN 150117C00430000 C 01/17/15 430.0 0.00 0.19
AMZN7 150117C00430000 C 01/17/15 430.0 0.00 1.68
AMZN 150117C00435000 C 01/17/15 435.0 0.00 0.19
AMZN7 150117C00435000 C 01/17/15 435.0 0.00 0.35
AMZN 150117C00440000 C 01/17/15 440.0 0.00 0.18
AMZN7 150117C00440000 C 01/17/15 440.0 0.00 0.35
AMZN 150117C00445000 C 01/17/15 445.0 0.00 0.18
AMZN7 150117C00445000 C 01/17/15 445.0 0.00 0.34
AMZN 150117C00450000 C 01/17/15 450.0 0.00 0.18
AMZN7 150117C00450000 C 01/17/15 450.0 0.00 0.18
AMZN 150117C00455000 C 01/17/15 455.0 0.00 0.18
AMZN7 150117C00455000 C 01/17/15 455.0 0.00 0.33
AMZN 150117C00460000 C 01/17/15 460.0 0.00 0.18
AMZN7 150117C00460000 C 01/17/15 460.0 0.00 1.69
AMZN 150117C00465000 C 01/17/15 465.0 0.00 0.17
AMZN7 150117C00465000 C 01/17/15 465.0 0.00 1.66
AMZN 150117C00470000 C 01/17/15 470.0 0.00 0.17
AMZN7 150117C00470000 C 01/17/15 470.0 0.00 0.32
AMZN 150117C00475000 C 01/17/15 475.0 0.01 0.17
AMZN 150117C00480000 C 01/17/15 480.0 0.00 0.17
AMZN 150117C00485000 C 01/17/15 485.0 0.00 0.16
AMZN 150117C00490000 C 01/17/15 490.0 0.00 0.16
AMZN 150117C00495000 C 01/17/15 495.0 0.00 0.16
AMZN7 150117C00495000 C 01/17/15 495.0 0.00 0.31
AMZN 150117C00500000 C 01/17/15 500.0 0.00 0.15
AMZN 150117C00505000 C 01/17/15 505.0 0.00 0.15
AMZN7 150117C00505000 C 01/17/15 505.0 0.00 0.17
AMZN 150117C00510000 C 01/17/15 510.0 0.00 0.15
AMZN7 150117C00510000 C 01/17/15 510.0 0.00 1.65
AMZN 150117C00515000 C 01/17/15 515.0 0.00 0.15
AMZN7 150117C00515000 C 01/17/15 515.0 0.00 0.15
AMZN 150117C00520000 C 01/17/15 520.0 0.00 0.14
AMZN7 150117C00520000 C 01/17/15 520.0 0.00 0.15
AMZN 150117C00525000 C 01/17/15 525.0 0.00 0.14
AMZN7 150117C00525000 C 01/17/15 525.0 0.00 0.30
AMZN 150117C00530000 C 01/17/15 530.0 0.00 0.14
AMZN7 150117C00530000 C 01/17/15 530.0 0.00 0.16
AMZN 150117C00535000 C 01/17/15 535.0 0.00 0.14
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 1.65
AMZN 150117C00540000 C 01/17/15 540.0 0.00 0.14
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 0.15
AMZN 150117C00545000 C 01/17/15 545.0 0.00 0.14
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 1.69
AMZN 150117C00550000 C 01/17/15 550.0 0.00 0.14
AMZN 150117C00555000 C 01/17/15 555.0 0.00 0.14
AMZN 150117C00560000 C 01/17/15 560.0 0.00 0.14
AMZN 150117C00565000 C 01/17/15 565.0 0.00 0.13
AMZN 150117C00570000 C 01/17/15 570.0 0.00 0.13
AMZN 150117C00575000 C 01/17/15 575.0 0.00 0.13
AMZN 150117C00580000 C 01/17/15 580.0 0.00 0.13
AMZN 150117C00585000 C 01/17/15 585.0 0.00 0.13
AMZN 150117C00590000 C 01/17/15 590.0 0.00 0.13
AMZN 150117C00595000 C 01/17/15 595.0 0.00 0.13
AMZN 150117C00600000 C 01/17/15 600.0 0.00 0.13
AMZN 150117P00115000 P 01/17/15 115.0 0.00 0.14
AMZN 150117P00120000 P 01/17/15 120.0 0.00 0.15
AMZN 150117P00125000 P 01/17/15 125.0 0.00 0.15
AMZN 150117P00130000 P 01/17/15 130.0 0.00 0.10
AMZN 150117P00135000 P 01/17/15 135.0 0.00 0.17
AMZN 150117P00140000 P 01/17/15 140.0 0.00 0.17
AMZN 150117P00145000 P 01/17/15 145.0 0.00 0.18
AMZN 150117P00150000 P 01/17/15 150.0 0.00 0.19
AMZN 150117P00155000 P 01/17/15 155.0 0.00 0.20
AMZN 150117P00160000 P 01/17/15 160.0 0.00 0.21
AMZN 150117P00165000 P 01/17/15 165.0 0.08 0.22
AMZN 150117P00170000 P 01/17/15 170.0 0.08 0.22
AMZN 150117P00175000 P 01/17/15 175.0 0.08 0.20
AMZN 150117P00180000 P 01/17/15 180.0 0.08 0.31
AMZN 150117P00185000 P 01/17/15 185.0 0.16 0.30
AMZN 150117P00190000 P 01/17/15 190.0 0.18 0.41
AMZN7 150117P00190000 P 01/17/15 190.0 0.00 1.87
AMZN 150117P00195000 P 01/17/15 195.0 0.23 0.45
AMZN7 150117P00195000 P 01/17/15 195.0 0.00 1.91
AMZN 150117P00200000 P 01/17/15 200.0 0.27 0.43
AMZN7 150117P00200000 P 01/17/15 200.0 0.00 1.94
AMZN 150117P00205000 P 01/17/15 205.0 0.32 0.52
AMZN7 150117P00205000 P 01/17/15 205.0 0.00 1.97
AMZN 150117P00210000 P 01/17/15 210.0 0.38 0.63
AMZN7 150117P00210000 P 01/17/15 210.0 0.00 2.01
AMZN 150117P00215000 P 01/17/15 215.0 0.43 0.66
AMZN7 150117P00215000 P 01/17/15 215.0 0.00 2.05
AMZN 150117P00220000 P 01/17/15 220.0 0.48 0.61
AMZN7 150117P00220000 P 01/17/15 220.0 0.00 0.81
AMZN 150117P00225000 P 01/17/15 225.0 0.54 0.63
AMZN7 150117P00225000 P 01/17/15 225.0 0.00 2.17
AMZN 150117P00230000 P 01/17/15 230.0 0.64 0.74
AMZN7 150117P00230000 P 01/17/15 230.0 0.00 1.00
AMZN 150117P00235000 P 01/17/15 235.0 0.74 0.88
AMZN7 150117P00235000 P 01/17/15 235.0 0.00 1.13
AMZN 150117P00240000 P 01/17/15 240.0 0.86 1.00
AMZN7 150117P00240000 P 01/17/15 240.0 0.00 2.47
AMZN 150117P00245000 P 01/17/15 245.0 1.06 1.23
AMZN7 150117P00245000 P 01/17/15 245.0 0.00 1.44
AMZN 150117P00250000 P 01/17/15 250.0 1.24 1.41
AMZN7 150117P00250000 P 01/17/15 250.0 0.00 2.87
AMZN 150117P00255000 P 01/17/15 255.0 1.51 1.85
AMZN7 150117P00255000 P 01/17/15 255.0 0.00 3.20
AMZN 150117P00260000 P 01/17/15 260.0 1.87 2.07
AMZN7 150117P00260000 P 01/17/15 260.0 0.34 3.55
AMZN 150117P00265000 P 01/17/15 265.0 2.35 2.55
AMZN7 150117P00265000 P 01/17/15 265.0 0.25 4.85
AMZN 150117P00270000 P 01/17/15 270.0 2.97 3.15
AMZN7 150117P00270000 P 01/17/15 270.0 1.42 4.60
AMZN 150117P00275000 P 01/17/15 275.0 3.70 3.90
AMZN7 150117P00275000 P 01/17/15 275.0 2.18 5.40
AMZN 150117P00280000 P 01/17/15 280.0 4.55 4.85
AMZN7 150117P00280000 P 01/17/15 280.0 4.55 4.85
AMZN 150117P00285000 P 01/17/15 285.0 5.75 5.90
AMZN7 150117P00285000 P 01/17/15 285.0 5.10 5.95
AMZN 150117P00290000 P 01/17/15 290.0 7.05 7.30
AMZN7 150117P00290000 P 01/17/15 290.0 7.00 7.35
AMZN 150117P00295000 P 01/17/15 295.0 8.65 8.95
AMZN7 150117P00295000 P 01/17/15 295.0 8.60 9.05
AMZN 150117P00300000 P 01/17/15 300.0 10.65 10.90
AMZN7 150117P00300000 P 01/17/15 300.0 10.50 10.95
AMZN 150117P00305000 P 01/17/15 305.0 12.90 13.20
AMZN7 150117P00305000 P 01/17/15 305.0 12.75 13.40
AMZN 150117P00310000 P 01/17/15 310.0 15.40 15.75
AMZN7 150117P00310000 P 01/17/15 310.0 15.25 15.80
AMZN 150117P00315000 P 01/17/15 315.0 18.30 18.65
AMZN7 150117P00315000 P 01/17/15 315.0 18.15 19.00
AMZN 150117P00320000 P 01/17/15 320.0 21.50 21.90
AMZN7 150117P00320000 P 01/17/15 320.0 21.10 23.45
AMZN 150117P00325000 P 01/17/15 325.0 24.85 25.40
AMZN7 150117P00325000 P 01/17/15 325.0 24.75 26.05
AMZN 150117P00330000 P 01/17/15 330.0 28.60 29.70
AMZN7 150117P00330000 P 01/17/15 330.0 28.55 30.70
AMZN 150117P00335000 P 01/17/15 335.0 32.60 34.00
AMZN7 150117P00335000 P 01/17/15 335.0 31.25 35.05
AMZN 150117P00340000 P 01/17/15 340.0 36.55 39.10
AMZN7 150117P00340000 P 01/17/15 340.0 35.60 39.40
AMZN 150117P00345000 P 01/17/15 345.0 40.20 43.45
AMZN7 150117P00345000 P 01/17/15 345.0 39.75 43.35
AMZN 150117P00350000 P 01/17/15 350.0 45.65 47.95
AMZN7 150117P00350000 P 01/17/15 350.0 44.50 48.35
AMZN 150117P00355000 P 01/17/15 355.0 49.10 52.50
AMZN7 150117P00355000 P 01/17/15 355.0 49.10 52.85
AMZN 150117P00360000 P 01/17/15 360.0 53.80 57.25
AMZN7 150117P00360000 P 01/17/15 360.0 53.80 57.10
AMZN 150117P00365000 P 01/17/15 365.0 58.65 62.05
AMZN7 150117P00365000 P 01/17/15 365.0 58.55 62.15
AMZN 150117P00370000 P 01/17/15 370.0 63.40 66.85
AMZN7 150117P00370000 P 01/17/15 370.0 63.35 67.20
AMZN 150117P00375000 P 01/17/15 375.0 68.30 71.75
AMZN7 150117P00375000 P 01/17/15 375.0 68.30 71.75
AMZN 150117P00380000 P 01/17/15 380.0 73.25 76.65
AMZN7 150117P00380000 P 01/17/15 380.0 73.25 77.00
AMZN 150117P00385000 P 01/17/15 385.0 78.20 81.55
AMZN7 150117P00385000 P 01/17/15 385.0 77.90 81.85
AMZN 150117P00390000 P 01/17/15 390.0 83.15 86.60
AMZN7 150117P00390000 P 01/17/15 390.0 83.05 86.85
AMZN 150117P00395000 P 01/17/15 395.0 88.05 91.50
AMZN7 150117P00395000 P 01/17/15 395.0 87.30 91.90
AMZN 150117P00400000 P 01/17/15 400.0 93.10 96.55
AMZN7 150117P00400000 P 01/17/15 400.0 92.25 96.75
AMZN 150117P00405000 P 01/17/15 405.0 98.10 101.45
AMZN7 150117P00405000 P 01/17/15 405.0 97.35 101.80
AMZN 150117P00410000 P 01/17/15 410.0 102.90 106.55
AMZN7 150117P00410000 P 01/17/15 410.0 102.35 106.80
AMZN 150117P00415000 P 01/17/15 415.0 107.85 111.60
AMZN7 150117P00415000 P 01/17/15 415.0 107.35 111.90
AMZN 150117P00420000 P 01/17/15 420.0 112.85 116.60
AMZN7 150117P00420000 P 01/17/15 420.0 112.20 116.85
AMZN 150117P00425000 P 01/17/15 425.0 117.85 121.60
AMZN7 150117P00425000 P 01/17/15 425.0 117.35 121.70
AMZN 150117P00430000 P 01/17/15 430.0 122.85 126.60
AMZN7 150117P00430000 P 01/17/15 430.0 122.35 126.70
AMZN 150117P00435000 P 01/17/15 435.0 127.85 131.55
AMZN7 150117P00435000 P 01/17/15 435.0 127.20 131.90
AMZN 150117P00440000 P 01/17/15 440.0 132.65 136.45
AMZN7 150117P00440000 P 01/17/15 440.0 132.20 136.80
AMZN 150117P00445000 P 01/17/15 445.0 138.05 141.60
AMZN7 150117P00445000 P 01/17/15 445.0 137.35 141.75
AMZN 150117P00450000 P 01/17/15 450.0 143.05 146.50
AMZN7 150117P00450000 P 01/17/15 450.0 142.20 146.90
AMZN 150117P00455000 P 01/17/15 455.0 148.05 151.60
AMZN7 150117P00455000 P 01/17/15 455.0 147.20 151.85
AMZN 150117P00460000 P 01/17/15 460.0 153.05 156.60
AMZN7 150117P00460000 P 01/17/15 460.0 152.40 156.80
AMZN 150117P00465000 P 01/17/15 465.0 158.00 161.60
AMZN7 150117P00465000 P 01/17/15 465.0 157.40 161.80
AMZN 150117P00470000 P 01/17/15 470.0 163.05 166.60
AMZN7 150117P00470000 P 01/17/15 470.0 162.15 166.80
AMZN 150117P00475000 P 01/17/15 475.0 167.80 171.60
AMZN 150117P00480000 P 01/17/15 480.0 172.80 176.60
AMZN 150117P00485000 P 01/17/15 485.0 177.80 181.60
AMZN 150117P00490000 P 01/17/15 490.0 182.80 186.75
AMZN 150117P00495000 P 01/17/15 495.0 187.80 191.45
AMZN7 150117P00495000 P 01/17/15 495.0 187.30 191.85
AMZN 150117P00500000 P 01/17/15 500.0 192.65 196.70
AMZN 150117P00505000 P 01/17/15 505.0 197.85 201.45
AMZN7 150117P00505000 P 01/17/15 505.0 197.15 201.85
AMZN 150117P00510000 P 01/17/15 510.0 202.80 206.45
AMZN7 150117P00510000 P 01/17/15 510.0 202.30 206.80
AMZN 150117P00515000 P 01/17/15 515.0 207.80 211.70
AMZN7 150117P00515000 P 01/17/15 515.0 207.40 211.90
AMZN 150117P00520000 P 01/17/15 520.0 212.80 216.45
AMZN7 150117P00520000 P 01/17/15 520.0 212.30 216.80
AMZN 150117P00525000 P 01/17/15 525.0 217.80 221.70
AMZN7 150117P00525000 P 01/17/15 525.0 217.30 221.80
AMZN 150117P00530000 P 01/17/15 530.0 222.80 226.70
AMZN7 150117P00530000 P 01/17/15 530.0 222.30 226.80
AMZN 150117P00535000 P 01/17/15 535.0 227.80 231.45
AMZN7 150117P00535000 P 01/17/15 535.0 227.25 231.70
AMZN 150117P00540000 P 01/17/15 540.0 232.85 236.45
AMZN7 150117P00540000 P 01/17/15 540.0 232.15 236.80
AMZN 150117P00545000 P 01/17/15 545.0 237.70 241.70
AMZN7 150117P00545000 P 01/17/15 545.0 237.20 241.80
AMZN 150117P00550000 P 01/17/15 550.0 242.80 246.70
AMZN 150117P00555000 P 01/17/15 555.0 247.70 251.50
AMZN 150117P00560000 P 01/17/15 560.0 252.40 256.90
AMZN 150117P00565000 P 01/17/15 565.0 257.45 261.80
AMZN 150117P00570000 P 01/17/15 570.0 262.40 266.80
AMZN 150117P00575000 P 01/17/15 575.0 267.80 271.70
AMZN 150117P00580000 P 01/17/15 580.0 272.80 276.45
AMZN 150117P00585000 P 01/17/15 585.0 277.50 281.80
AMZN 150117P00590000 P 01/17/15 590.0 282.55 286.45
AMZN 150117P00595000 P 01/17/15 595.0 287.80 291.45
AMZN 150117P00600000 P 01/17/15 600.0 292.55 296.45
AMZN 150417C00150000 C 04/17/15 150.0 154.00 158.35
AMZN 150417C00155000 C 04/17/15 155.0 149.25 153.25
AMZN 150417C00160000 C 04/17/15 160.0 144.35 148.45
AMZN 150417C00165000 C 04/17/15 165.0 139.40 143.15
AMZN 150417C00170000 C 04/17/15 170.0 134.50 138.50
AMZN 150417C00175000 C 04/17/15 175.0 129.60 133.60
AMZN 150417C00180000 C 04/17/15 180.0 124.70 128.70
AMZN 150417C00185000 C 04/17/15 185.0 119.80 123.30
AMZN 150417C00190000 C 04/17/15 190.0 114.95 118.45
AMZN 150417C00195000 C 04/17/15 195.0 110.10 113.60
AMZN 150417C00200000 C 04/17/15 200.0 105.45 108.80
AMZN 150417C00205000 C 04/17/15 205.0 100.45 103.95
AMZN 150417C00210000 C 04/17/15 210.0 95.70 99.20
AMZN 150417C00215000 C 04/17/15 215.0 90.90 94.45
AMZN 150417C00220000 C 04/17/15 220.0 86.20 89.75
AMZN 150417C00225000 C 04/17/15 225.0 81.70 85.00
AMZN 150417C00230000 C 04/17/15 230.0 76.90 80.30
AMZN7 150417C00230000 C 04/17/15 230.0 76.65 81.15
AMZN 150417C00235000 C 04/17/15 235.0 72.30 75.85
AMZN7 150417C00235000 C 04/17/15 235.0 72.15 75.85
AMZN 150417C00240000 C 04/17/15 240.0 67.90 70.70
AMZN7 150417C00240000 C 04/17/15 240.0 67.55 71.60
AMZN 150417C00245000 C 04/17/15 245.0 63.50 66.50
AMZN7 150417C00245000 C 04/17/15 245.0 63.10 67.15
AMZN 150417C00250000 C 04/17/15 250.0 59.20 62.15
AMZN7 150417C00250000 C 04/17/15 250.0 58.75 62.50
AMZN 150417C00255000 C 04/17/15 255.0 55.00 57.55
AMZN7 150417C00255000 C 04/17/15 255.0 54.50 58.75
AMZN 150417C00260000 C 04/17/15 260.0 50.85 53.75
AMZN7 150417C00260000 C 04/17/15 260.0 50.45 55.15
AMZN 150417C00265000 C 04/17/15 265.0 46.85 49.75
AMZN7 150417C00265000 C 04/17/15 265.0 46.45 50.25
AMZN 150417C00270000 C 04/17/15 270.0 44.10 45.85
AMZN7 150417C00270000 C 04/17/15 270.0 43.30 45.65
AMZN 150417C00275000 C 04/17/15 275.0 40.85 41.60
AMZN7 150417C00275000 C 04/17/15 275.0 39.85 41.65
AMZN 150417C00280000 C 04/17/15 280.0 37.30 38.05
AMZN7 150417C00280000 C 04/17/15 280.0 35.40 38.05
AMZN 150417C00285000 C 04/17/15 285.0 34.05 34.70
AMZN7 150417C00285000 C 04/17/15 285.0 33.95 34.65
AMZN 150417C00290000 C 04/17/15 290.0 30.85 31.25
AMZN7 150417C00290000 C 04/17/15 290.0 30.05 31.40
AMZN 150417C00295000 C 04/17/15 295.0 27.85 28.40
AMZN7 150417C00295000 C 04/17/15 295.0 26.95 28.40
AMZN 150417C00300000 C 04/17/15 300.0 24.60 25.40
AMZN7 150417C00300000 C 04/17/15 300.0 24.00 25.50
AMZN 150417C00305000 C 04/17/15 305.0 22.40 22.90
AMZN7 150417C00305000 C 04/17/15 305.0 21.50 22.90
AMZN 150417C00310000 C 04/17/15 310.0 19.95 20.40
AMZN7 150417C00310000 C 04/17/15 310.0 19.05 20.45
AMZN 150417C00315000 C 04/17/15 315.0 17.30 18.15
AMZN7 150417C00315000 C 04/17/15 315.0 16.80 18.15
AMZN 150417C00320000 C 04/17/15 320.0 15.65 16.10
AMZN7 150417C00320000 C 04/17/15 320.0 15.65 16.10
AMZN 150417C00325000 C 04/17/15 325.0 13.80 14.20
AMZN7 150417C00325000 C 04/17/15 325.0 12.90 14.25
AMZN 150417C00330000 C 04/17/15 330.0 12.10 12.60
AMZN7 150417C00330000 C 04/17/15 330.0 11.25 12.65
AMZN 150417C00335000 C 04/17/15 335.0 10.65 11.00
AMZN7 150417C00335000 C 04/17/15 335.0 10.60 11.10
AMZN 150417C00340000 C 04/17/15 340.0 9.30 9.65
AMZN7 150417C00340000 C 04/17/15 340.0 9.25 9.95
AMZN 150417C00345000 C 04/17/15 345.0 8.10 8.45
AMZN7 150417C00345000 C 04/17/15 345.0 7.30 8.55
AMZN 150417C00350000 C 04/17/15 350.0 7.05 7.40
AMZN7 150417C00350000 C 04/17/15 350.0 7.00 7.45
AMZN 150417C00355000 C 04/17/15 355.0 6.10 7.05
AMZN7 150417C00355000 C 04/17/15 355.0 3.90 8.35
AMZN 150417C00360000 C 04/17/15 360.0 5.30 5.70
AMZN7 150417C00360000 C 04/17/15 360.0 3.15 7.20
AMZN 150417C00365000 C 04/17/15 365.0 4.60 5.40
AMZN7 150417C00365000 C 04/17/15 365.0 2.70 6.80
AMZN 150417C00370000 C 04/17/15 370.0 3.95 4.55
AMZN7 150417C00370000 C 04/17/15 370.0 2.53 6.25
AMZN 150417C00375000 C 04/17/15 375.0 3.40 4.20
AMZN7 150417C00375000 C 04/17/15 375.0 3.45 5.65
AMZN 150417C00380000 C 04/17/15 380.0 2.96 3.40
AMZN7 150417C00380000 C 04/17/15 380.0 1.49 3.50
AMZN 150417C00385000 C 04/17/15 385.0 2.56 3.10
AMZN7 150417C00385000 C 04/17/15 385.0 1.08 5.00
AMZN 150417C00390000 C 04/17/15 390.0 2.20 2.87
AMZN7 150417C00390000 C 04/17/15 390.0 0.69 3.40
AMZN 150417C00395000 C 04/17/15 395.0 1.91 2.33
AMZN7 150417C00395000 C 04/17/15 395.0 0.35 4.55
AMZN 150417C00400000 C 04/17/15 400.0 1.70 2.05
AMZN7 150417C00400000 C 04/17/15 400.0 0.00 4.65
AMZN 150417C00405000 C 04/17/15 405.0 1.44 1.84
AMZN7 150417C00405000 C 04/17/15 405.0 0.00 3.70
AMZN 150417C00410000 C 04/17/15 410.0 1.25 1.59
AMZN7 150417C00410000 C 04/17/15 410.0 0.00 3.05
AMZN 150417C00415000 C 04/17/15 415.0 1.08 1.49
AMZN7 150417C00415000 C 04/17/15 415.0 0.00 4.80
AMZN 150417C00420000 C 04/17/15 420.0 0.96 1.34
AMZN7 150417C00420000 C 04/17/15 420.0 0.00 4.80
AMZN 150417C00425000 C 04/17/15 425.0 0.83 1.21
AMZN7 150417C00425000 C 04/17/15 425.0 0.00 4.80
AMZN 150417C00430000 C 04/17/15 430.0 0.72 1.14
AMZN7 150417C00430000 C 04/17/15 430.0 0.00 2.52
AMZN 150417C00435000 C 04/17/15 435.0 0.62 1.01
AMZN 150417C00440000 C 04/17/15 440.0 0.53 0.92
AMZN 150417C00445000 C 04/17/15 445.0 0.44 0.84
AMZN 150417C00450000 C 04/17/15 450.0 0.36 0.77
AMZN 150417C00455000 C 04/17/15 455.0 0.16 0.81
AMZN 150417C00460000 C 04/17/15 460.0 0.25 0.65
AMZN 150417C00465000 C 04/17/15 465.0 0.10 0.71
AMZN 150417C00470000 C 04/17/15 470.0 0.09 0.67
AMZN 150417C00475000 C 04/17/15 475.0 0.20 0.52
AMZN 150417C00480000 C 04/17/15 480.0 0.11 0.49
AMZN 150417C00485000 C 04/17/15 485.0 0.04 0.58
AMZN 150417C00490000 C 04/17/15 490.0 0.03 0.56
AMZN 150417C00495000 C 04/17/15 495.0 0.02 0.53
AMZN 150417C00500000 C 04/17/15 500.0 0.02 0.40
AMZN 150417C00505000 C 04/17/15 505.0 0.00 0.48
AMZN 150417C00510000 C 04/17/15 510.0 0.01 0.36
AMZN 150417C00515000 C 04/17/15 515.0 0.00 0.35
AMZN 150417C00520000 C 04/17/15 520.0 0.00 0.33
AMZN 150417P00150000 P 04/17/15 150.0 0.00 0.52
AMZN 150417P00155000 P 04/17/15 155.0 0.28 0.57
AMZN 150417P00160000 P 04/17/15 160.0 0.34 0.64
AMZN 150417P00165000 P 04/17/15 165.0 0.41 0.71
AMZN 150417P00170000 P 04/17/15 170.0 0.49 0.80
AMZN 150417P00175000 P 04/17/15 175.0 0.58 0.91
AMZN 150417P00180000 P 04/17/15 180.0 0.68 1.02
AMZN 150417P00185000 P 04/17/15 185.0 0.78 1.14
AMZN 150417P00190000 P 04/17/15 190.0 0.89 1.17
AMZN 150417P00195000 P 04/17/15 195.0 1.02 1.42
AMZN 150417P00200000 P 04/17/15 200.0 1.16 1.57
AMZN 150417P00205000 P 04/17/15 205.0 1.32 1.74
AMZN 150417P00210000 P 04/17/15 210.0 1.50 1.85
AMZN 150417P00215000 P 04/17/15 215.0 1.73 2.19
AMZN 150417P00220000 P 04/17/15 220.0 1.98 2.54
AMZN 150417P00225000 P 04/17/15 225.0 2.28 2.88
AMZN 150417P00230000 P 04/17/15 230.0 2.63 3.30
AMZN7 150417P00230000 P 04/17/15 230.0 0.62 4.25
AMZN 150417P00235000 P 04/17/15 235.0 3.00 3.70
AMZN7 150417P00235000 P 04/17/15 235.0 0.97 4.85
AMZN 150417P00240000 P 04/17/15 240.0 3.50 4.00
AMZN7 150417P00240000 P 04/17/15 240.0 1.65 5.70
AMZN 150417P00245000 P 04/17/15 245.0 4.10 4.90
AMZN7 150417P00245000 P 04/17/15 245.0 2.03 6.70
AMZN 150417P00250000 P 04/17/15 250.0 4.75 5.60
AMZN7 150417P00250000 P 04/17/15 250.0 2.75 6.55
AMZN 150417P00255000 P 04/17/15 255.0 5.55 6.45
AMZN7 150417P00255000 P 04/17/15 255.0 3.55 7.05
AMZN 150417P00260000 P 04/17/15 260.0 6.45 7.35
AMZN7 150417P00260000 P 04/17/15 260.0 4.45 7.95
AMZN 150417P00265000 P 04/17/15 265.0 7.45 7.90
AMZN7 150417P00265000 P 04/17/15 265.0 7.45 7.90
AMZN 150417P00270000 P 04/17/15 270.0 8.60 9.00
AMZN7 150417P00270000 P 04/17/15 270.0 8.55 9.05
AMZN 150417P00275000 P 04/17/15 275.0 9.90 10.30
AMZN7 150417P00275000 P 04/17/15 275.0 9.80 10.35
AMZN 150417P00280000 P 04/17/15 280.0 11.30 11.70
AMZN7 150417P00280000 P 04/17/15 280.0 11.25 11.80
AMZN 150417P00285000 P 04/17/15 285.0 12.85 13.35
AMZN7 150417P00285000 P 04/17/15 285.0 12.85 13.40
AMZN 150417P00290000 P 04/17/15 290.0 14.65 15.15
AMZN7 150417P00290000 P 04/17/15 290.0 14.55 15.15
AMZN 150417P00295000 P 04/17/15 295.0 16.70 17.15
AMZN7 150417P00295000 P 04/17/15 295.0 16.60 17.15
AMZN 150417P00300000 P 04/17/15 300.0 18.75 19.25
AMZN7 150417P00300000 P 04/17/15 300.0 18.70 19.35
AMZN 150417P00305000 P 04/17/15 305.0 21.20 21.65
AMZN7 150417P00305000 P 04/17/15 305.0 21.10 21.70
AMZN 150417P00310000 P 04/17/15 310.0 23.75 24.20
AMZN7 150417P00310000 P 04/17/15 310.0 22.75 24.25
AMZN 150417P00315000 P 04/17/15 315.0 26.45 27.00
AMZN7 150417P00315000 P 04/17/15 315.0 26.35 27.00
AMZN 150417P00320000 P 04/17/15 320.0 29.40 29.95
AMZN7 150417P00320000 P 04/17/15 320.0 28.35 31.85
AMZN 150417P00325000 P 04/17/15 325.0 32.50 33.05
AMZN7 150417P00325000 P 04/17/15 325.0 32.40 33.10
AMZN 150417P00330000 P 04/17/15 330.0 35.80 36.35
AMZN7 150417P00330000 P 04/17/15 330.0 34.85 38.35
AMZN 150417P00335000 P 04/17/15 335.0 39.25 40.15
AMZN7 150417P00335000 P 04/17/15 335.0 38.15 39.95
AMZN 150417P00340000 P 04/17/15 340.0 42.75 43.60
AMZN7 150417P00340000 P 04/17/15 340.0 42.45 45.00
AMZN 150417P00345000 P 04/17/15 345.0 46.70 48.20
AMZN7 150417P00345000 P 04/17/15 345.0 44.65 48.45
AMZN 150417P00350000 P 04/17/15 350.0 50.65 51.75
AMZN7 150417P00350000 P 04/17/15 350.0 49.65 53.35
AMZN 150417P00355000 P 04/17/15 355.0 54.65 56.95
AMZN7 150417P00355000 P 04/17/15 355.0 52.95 57.40
AMZN 150417P00360000 P 04/17/15 360.0 58.15 60.35
AMZN7 150417P00360000 P 04/17/15 360.0 57.10 61.50
AMZN 150417P00365000 P 04/17/15 365.0 62.35 65.55
AMZN7 150417P00365000 P 04/17/15 365.0 61.45 65.85
AMZN 150417P00370000 P 04/17/15 370.0 66.85 69.90
AMZN7 150417P00370000 P 04/17/15 370.0 66.00 70.15
AMZN 150417P00375000 P 04/17/15 375.0 71.15 74.40
AMZN7 150417P00375000 P 04/17/15 375.0 70.35 74.65
AMZN 150417P00380000 P 04/17/15 380.0 75.60 79.00
AMZN7 150417P00380000 P 04/17/15 380.0 74.80 79.35
AMZN 150417P00385000 P 04/17/15 385.0 80.40 83.70
AMZN7 150417P00385000 P 04/17/15 385.0 79.30 84.00
AMZN 150417P00390000 P 04/17/15 390.0 84.85 88.20
AMZN7 150417P00390000 P 04/17/15 390.0 84.05 88.60
AMZN 150417P00395000 P 04/17/15 395.0 89.60 93.10
AMZN7 150417P00395000 P 04/17/15 395.0 88.75 93.30
AMZN 150417P00400000 P 04/17/15 400.0 94.35 97.70
AMZN7 150417P00400000 P 04/17/15 400.0 93.35 98.05
AMZN 150417P00405000 P 04/17/15 405.0 99.15 102.45
AMZN7 150417P00405000 P 04/17/15 405.0 98.20 102.90
AMZN 150417P00410000 P 04/17/15 410.0 103.95 107.45
AMZN7 150417P00410000 P 04/17/15 410.0 103.00 107.70
AMZN 150417P00415000 P 04/17/15 415.0 108.20 112.30
AMZN7 150417P00415000 P 04/17/15 415.0 108.00 112.50
AMZN 150417P00420000 P 04/17/15 420.0 113.00 117.20
AMZN7 150417P00420000 P 04/17/15 420.0 112.65 117.35
AMZN 150417P00425000 P 04/17/15 425.0 118.00 122.05
AMZN7 150417P00425000 P 04/17/15 425.0 117.55 122.20
AMZN 150417P00430000 P 04/17/15 430.0 122.80 126.95
AMZN7 150417P00430000 P 04/17/15 430.0 122.50 127.20
AMZN 150417P00435000 P 04/17/15 435.0 127.80 131.90
AMZN 150417P00440000 P 04/17/15 440.0 132.75 136.65
AMZN 150417P00445000 P 04/17/15 445.0 137.70 141.60
AMZN 150417P00450000 P 04/17/15 450.0 142.65 146.75
AMZN 150417P00455000 P 04/17/15 455.0 147.85 151.70
AMZN 150417P00460000 P 04/17/15 460.0 152.80 156.65
AMZN 150417P00465000 P 04/17/15 465.0 157.55 161.65
AMZN 150417P00470000 P 04/17/15 470.0 162.50 166.60
AMZN 150417P00475000 P 04/17/15 475.0 167.80 171.60
AMZN 150417P00480000 P 04/17/15 480.0 172.50 176.60
AMZN 150417P00485000 P 04/17/15 485.0 177.50 181.60
AMZN 150417P00490000 P 04/17/15 490.0 182.50 186.60
AMZN 150417P00495000 P 04/17/15 495.0 187.50 191.60
AMZN 150417P00500000 P 04/17/15 500.0 192.50 196.60
AMZN 150417P00505000 P 04/17/15 505.0 197.50 201.60
AMZN 150417P00510000 P 04/17/15 510.0 202.75 206.60
AMZN 150417P00515000 P 04/17/15 515.0 207.75 211.60
AMZN 150417P00520000 P 04/17/15 520.0 212.75 216.60
AMZN 160115C00145000 C 01/15/16 145.0 161.15 166.00
AMZN 160115C00150000 C 01/15/16 150.0 156.50 161.25
AMZN 160115C00155000 C 01/15/16 155.0 152.00 156.85
AMZN 160115C00160000 C 01/15/16 160.0 147.00 151.80
AMZN 160115C00165000 C 01/15/16 165.0 142.50 147.35
AMZN 160115C00170000 C 01/15/16 170.0 138.00 142.50
AMZN 160115C00175000 C 01/15/16 175.0 133.35 137.85
AMZN7 160115C00175000 C 01/15/16 175.0 133.20 138.00
AMZN 160115C00180000 C 01/15/16 180.0 128.55 133.45
AMZN7 160115C00180000 C 01/15/16 180.0 128.50 133.25
AMZN 160115C00185000 C 01/15/16 185.0 124.00 128.65
AMZN7 160115C00185000 C 01/15/16 185.0 124.00 128.70
AMZN 160115C00190000 C 01/15/16 190.0 119.50 124.25
AMZN7 160115C00190000 C 01/15/16 190.0 119.50 124.45
AMZN 160115C00195000 C 01/15/16 195.0 115.10 119.95
AMZN7 160115C00195000 C 01/15/16 195.0 115.00 119.65
AMZN 160115C00200000 C 01/15/16 200.0 110.50 115.40
AMZN7 160115C00200000 C 01/15/16 200.0 110.50 115.15
AMZN 160115C00205000 C 01/15/16 205.0 106.20 110.85
AMZN 160115C00210000 C 01/15/16 210.0 102.00 106.80
AMZN7 160115C00210000 C 01/15/16 210.0 102.25 106.40
AMZN 160115C00215000 C 01/15/16 215.0 97.35 101.40
AMZN 160115C00220000 C 01/15/16 220.0 95.70 98.25
AMZN7 160115C00220000 C 01/15/16 220.0 93.85 97.45
AMZN 160115C00225000 C 01/15/16 225.0 89.75 93.40
AMZN 160115C00230000 C 01/15/16 230.0 85.75 88.80
AMZN7 160115C00230000 C 01/15/16 230.0 85.75 89.80
AMZN 160115C00235000 C 01/15/16 235.0 81.80 84.65
AMZN 160115C00240000 C 01/15/16 240.0 78.00 81.20
AMZN7 160115C00240000 C 01/15/16 240.0 78.00 81.70
AMZN 160115C00245000 C 01/15/16 245.0 74.20 77.50
AMZN 160115C00250000 C 01/15/16 250.0 70.70 72.70
AMZN7 160115C00250000 C 01/15/16 250.0 70.55 73.45
AMZN 160115C00255000 C 01/15/16 255.0 67.20 69.65
AMZN 160115C00260000 C 01/15/16 260.0 63.50 66.60
AMZN7 160115C00260000 C 01/15/16 260.0 63.50 66.45
AMZN 160115C00265000 C 01/15/16 265.0 60.15 62.90
AMZN 160115C00270000 C 01/15/16 270.0 57.15 59.60
AMZN7 160115C00270000 C 01/15/16 270.0 56.90 60.30
AMZN 160115C00275000 C 01/15/16 275.0 55.35 56.60
AMZN 160115C00280000 C 01/15/16 280.0 52.30 53.25
AMZN7 160115C00280000 C 01/15/16 280.0 52.30 53.45
AMZN 160115C00285000 C 01/15/16 285.0 49.40 50.25
AMZN 160115C00290000 C 01/15/16 290.0 46.60 47.75
AMZN7 160115C00290000 C 01/15/16 290.0 46.60 47.75
AMZN 160115C00295000 C 01/15/16 295.0 43.90 44.85
AMZN 160115C00300000 C 01/15/16 300.0 41.40 42.35
AMZN7 160115C00300000 C 01/15/16 300.0 41.35 42.45
AMZN 160115C00305000 C 01/15/16 305.0 38.90 40.10
AMZN 160115C00310000 C 01/15/16 310.0 36.55 37.70
AMZN7 160115C00310000 C 01/15/16 310.0 36.55 37.70
AMZN 160115C00315000 C 01/15/16 315.0 34.35 35.05
AMZN 160115C00320000 C 01/15/16 320.0 32.25 32.95
AMZN7 160115C00320000 C 01/15/16 320.0 32.25 33.10
AMZN 160115C00325000 C 01/15/16 325.0 30.20 31.10
AMZN 160115C00330000 C 01/15/16 330.0 28.30 29.20
AMZN7 160115C00330000 C 01/15/16 330.0 26.95 29.15
AMZN 160115C00335000 C 01/15/16 335.0 26.50 27.25
AMZN 160115C00340000 C 01/15/16 340.0 24.85 25.60
AMZN7 160115C00340000 C 01/15/16 340.0 24.50 26.50
AMZN 160115C00345000 C 01/15/16 345.0 23.20 24.00
AMZN 160115C00350000 C 01/15/16 350.0 21.70 22.50
AMZN7 160115C00350000 C 01/15/16 350.0 20.30 22.75
AMZN 160115C00355000 C 01/15/16 355.0 20.30 21.50
AMZN 160115C00360000 C 01/15/16 360.0 18.65 20.15
AMZN7 160115C00360000 C 01/15/16 360.0 18.95 19.90
AMZN 160115C00365000 C 01/15/16 365.0 17.40 18.95
AMZN 160115C00370000 C 01/15/16 370.0 16.50 17.35
AMZN7 160115C00370000 C 01/15/16 370.0 15.25 17.30
AMZN 160115C00375000 C 01/15/16 375.0 15.15 15.95
AMZN 160115C00380000 C 01/15/16 380.0 14.40 14.90
AMZN7 160115C00380000 C 01/15/16 380.0 14.10 15.15
AMZN 160115C00385000 C 01/15/16 385.0 13.15 14.15
AMZN 160115C00390000 C 01/15/16 390.0 12.25 12.90
AMZN7 160115C00390000 C 01/15/16 390.0 12.15 13.05
AMZN 160115C00395000 C 01/15/16 395.0 11.40 12.25
AMZN 160115C00400000 C 01/15/16 400.0 10.60 12.00
AMZN7 160115C00400000 C 01/15/16 400.0 10.80 11.60
AMZN 160115C00405000 C 01/15/16 405.0 9.90 10.75
AMZN 160115C00410000 C 01/15/16 410.0 9.20 10.20
AMZN7 160115C00410000 C 01/15/16 410.0 7.50 10.20
AMZN 160115C00415000 C 01/15/16 415.0 8.55 9.55
AMZN 160115C00420000 C 01/15/16 420.0 7.95 8.95
AMZN7 160115C00420000 C 01/15/16 420.0 6.00 10.90
AMZN 160115C00425000 C 01/15/16 425.0 7.40 8.60
AMZN 160115C00430000 C 01/15/16 430.0 6.90 8.00
AMZN7 160115C00430000 C 01/15/16 430.0 5.15 8.95
AMZN 160115C00435000 C 01/15/16 435.0 6.45 7.60
AMZN 160115C00440000 C 01/15/16 440.0 6.00 7.10
AMZN7 160115C00440000 C 01/15/16 440.0 4.35 7.90
AMZN 160115C00445000 C 01/15/16 445.0 5.60 6.70
AMZN 160115C00450000 C 01/15/16 450.0 5.25 6.30
AMZN7 160115C00450000 C 01/15/16 450.0 3.75 7.25
AMZN 160115C00455000 C 01/15/16 455.0 4.85 5.90
AMZN 160115C00460000 C 01/15/16 460.0 4.55 5.55
AMZN7 160115C00460000 C 01/15/16 460.0 3.20 6.50
AMZN 160115C00465000 C 01/15/16 465.0 4.25 5.25
AMZN 160115C00470000 C 01/15/16 470.0 4.00 4.90
AMZN7 160115C00470000 C 01/15/16 470.0 4.20 5.95
AMZN 160115C00475000 C 01/15/16 475.0 3.70 4.65
AMZN 160115C00480000 C 01/15/16 480.0 3.80 4.40
AMZN7 160115C00480000 C 01/15/16 480.0 1.50 6.45
AMZN 160115C00490000 C 01/15/16 490.0 3.10 3.90
AMZN7 160115C00490000 C 01/15/16 490.0 1.05 6.00
AMZN 160115C00500000 C 01/15/16 500.0 2.73 3.50
AMZN7 160115C00500000 C 01/15/16 500.0 0.65 5.50
AMZN 160115C00510000 C 01/15/16 510.0 2.42 2.95
AMZN7 160115C00510000 C 01/15/16 510.0 0.60 5.00
AMZN 160115C00520000 C 01/15/16 520.0 2.15 2.82
AMZN7 160115C00520000 C 01/15/16 520.0 0.00 5.00
AMZN 160115C00530000 C 01/15/16 530.0 1.92 2.54
AMZN7 160115C00530000 C 01/15/16 530.0 0.00 3.35
AMZN 160115C00540000 C 01/15/16 540.0 1.74 2.22
AMZN7 160115C00540000 C 01/15/16 540.0 0.00 2.36
AMZN 160115C00550000 C 01/15/16 550.0 1.73 1.89
AMZN7 160115C00550000 C 01/15/16 550.0 0.00 3.50
AMZN 160115C00560000 C 01/15/16 560.0 1.39 1.94
AMZN7 160115C00560000 C 01/15/16 560.0 0.00 3.10
AMZN 160115C00570000 C 01/15/16 570.0 1.26 1.78
AMZN7 160115C00570000 C 01/15/16 570.0 0.00 4.95
AMZN 160115C00580000 C 01/15/16 580.0 0.25 5.00
AMZN 160115C00590000 C 01/15/16 590.0 1.04 1.54
AMZN 160115C00600000 C 01/15/16 600.0 0.95 1.44
AMZN 160115P00145000 P 01/15/16 145.0 1.71 2.18
AMZN 160115P00150000 P 01/15/16 150.0 2.01 2.39
AMZN 160115P00155000 P 01/15/16 155.0 2.11 2.62
AMZN 160115P00160000 P 01/15/16 160.0 2.34 2.89
AMZN 160115P00165000 P 01/15/16 165.0 2.60 3.20
AMZN 160115P00170000 P 01/15/16 170.0 2.89 3.50
AMZN 160115P00175000 P 01/15/16 175.0 3.15 3.85
AMZN7 160115P00175000 P 01/15/16 175.0 3.25 3.80
AMZN 160115P00180000 P 01/15/16 180.0 3.70 4.25
AMZN7 160115P00180000 P 01/15/16 180.0 1.71 4.25
AMZN 160115P00185000 P 01/15/16 185.0 3.90 4.65
AMZN7 160115P00185000 P 01/15/16 185.0 2.15 6.85
AMZN 160115P00190000 P 01/15/16 190.0 4.35 5.10
AMZN7 160115P00190000 P 01/15/16 190.0 2.61 7.25
AMZN 160115P00195000 P 01/15/16 195.0 4.90 5.60
AMZN7 160115P00195000 P 01/15/16 195.0 2.90 7.45
AMZN 160115P00200000 P 01/15/16 200.0 5.50 6.15
AMZN7 160115P00200000 P 01/15/16 200.0 3.50 8.05
AMZN 160115P00205000 P 01/15/16 205.0 5.90 6.80
AMZN 160115P00210000 P 01/15/16 210.0 6.75 7.50
AMZN7 160115P00210000 P 01/15/16 210.0 6.65 9.95
AMZN 160115P00215000 P 01/15/16 215.0 7.30 8.25
AMZN 160115P00220000 P 01/15/16 220.0 8.15 9.15
AMZN7 160115P00220000 P 01/15/16 220.0 8.25 11.25
AMZN 160115P00225000 P 01/15/16 225.0 9.00 10.05
AMZN 160115P00230000 P 01/15/16 230.0 10.00 11.05
AMZN7 160115P00230000 P 01/15/16 230.0 10.15 13.20
AMZN 160115P00235000 P 01/15/16 235.0 11.05 12.15
AMZN 160115P00240000 P 01/15/16 240.0 12.15 13.15
AMZN7 160115P00240000 P 01/15/16 240.0 12.20 15.35
AMZN 160115P00245000 P 01/15/16 245.0 13.40 14.45
AMZN 160115P00250000 P 01/15/16 250.0 14.75 15.80
AMZN7 160115P00250000 P 01/15/16 250.0 14.75 15.80
AMZN 160115P00255000 P 01/15/16 255.0 16.30 17.25
AMZN 160115P00260000 P 01/15/16 260.0 17.65 18.70
AMZN7 160115P00260000 P 01/15/16 260.0 17.65 18.70
AMZN 160115P00265000 P 01/15/16 265.0 19.25 20.40
AMZN 160115P00270000 P 01/15/16 270.0 21.00 22.15
AMZN7 160115P00270000 P 01/15/16 270.0 20.90 22.15
AMZN 160115P00275000 P 01/15/16 275.0 22.80 24.00
AMZN 160115P00280000 P 01/15/16 280.0 24.75 25.95
AMZN7 160115P00280000 P 01/15/16 280.0 24.20 25.95
AMZN 160115P00285000 P 01/15/16 285.0 26.85 28.00
AMZN 160115P00290000 P 01/15/16 290.0 29.15 30.00
AMZN7 160115P00290000 P 01/15/16 290.0 29.10 30.10
AMZN 160115P00295000 P 01/15/16 295.0 31.35 32.45
AMZN 160115P00300000 P 01/15/16 300.0 33.40 34.85
AMZN7 160115P00300000 P 01/15/16 300.0 33.70 34.85
AMZN 160115P00305000 P 01/15/16 305.0 36.35 37.35
AMZN 160115P00310000 P 01/15/16 310.0 38.85 39.90
AMZN7 160115P00310000 P 01/15/16 310.0 38.65 39.90
AMZN 160115P00315000 P 01/15/16 315.0 41.65 42.90
AMZN 160115P00320000 P 01/15/16 320.0 44.50 45.20
AMZN7 160115P00320000 P 01/15/16 320.0 44.25 45.55
AMZN 160115P00325000 P 01/15/16 325.0 47.45 48.35
AMZN 160115P00330000 P 01/15/16 330.0 50.55 51.45
AMZN7 160115P00330000 P 01/15/16 330.0 50.35 51.45
AMZN 160115P00335000 P 01/15/16 335.0 53.70 54.60
AMZN 160115P00340000 P 01/15/16 340.0 57.00 57.75
AMZN7 160115P00340000 P 01/15/16 340.0 56.80 57.85
AMZN 160115P00345000 P 01/15/16 345.0 60.35 61.20
AMZN 160115P00350000 P 01/15/16 350.0 63.70 64.65
AMZN7 160115P00350000 P 01/15/16 350.0 63.60 64.65
AMZN 160115P00355000 P 01/15/16 355.0 67.30 68.25
AMZN 160115P00360000 P 01/15/16 360.0 70.90 71.80
AMZN7 160115P00360000 P 01/15/16 360.0 70.90 71.80
AMZN 160115P00365000 P 01/15/16 365.0 74.65 75.50
AMZN 160115P00370000 P 01/15/16 370.0 78.50 79.30
AMZN7 160115P00370000 P 01/15/16 370.0 78.30 81.20
AMZN 160115P00375000 P 01/15/16 375.0 82.40 83.55
AMZN 160115P00380000 P 01/15/16 380.0 86.35 87.85
AMZN7 160115P00380000 P 01/15/16 380.0 86.20 88.85
AMZN 160115P00385000 P 01/15/16 385.0 90.35 91.20
AMZN 160115P00390000 P 01/15/16 390.0 94.45 95.30
AMZN7 160115P00390000 P 01/15/16 390.0 93.45 97.40
AMZN 160115P00395000 P 01/15/16 395.0 98.55 101.00
AMZN 160115P00400000 P 01/15/16 400.0 102.50 105.70
AMZN7 160115P00400000 P 01/15/16 400.0 101.10 106.00
AMZN 160115P00405000 P 01/15/16 405.0 106.90 110.00
AMZN 160115P00410000 P 01/15/16 410.0 111.30 114.40
AMZN7 160115P00410000 P 01/15/16 410.0 110.15 114.70
AMZN 160115P00415000 P 01/15/16 415.0 114.80 118.70
AMZN 160115P00420000 P 01/15/16 420.0 120.25 123.15
AMZN7 160115P00420000 P 01/15/16 420.0 119.00 123.50
AMZN 160115P00425000 P 01/15/16 425.0 124.80 127.60
AMZN 160115P00430000 P 01/15/16 430.0 129.15 132.15
AMZN7 160115P00430000 P 01/15/16 430.0 127.95 132.50
AMZN 160115P00435000 P 01/15/16 435.0 133.50 136.65
AMZN 160115P00440000 P 01/15/16 440.0 138.30 141.25
AMZN7 160115P00440000 P 01/15/16 440.0 136.55 141.50
AMZN 160115P00445000 P 01/15/16 445.0 142.00 146.30
AMZN 160115P00450000 P 01/15/16 450.0 146.60 150.50
AMZN7 160115P00450000 P 01/15/16 450.0 146.15 151.00
AMZN 160115P00455000 P 01/15/16 455.0 150.75 155.50
AMZN 160115P00460000 P 01/15/16 460.0 155.60 159.95
AMZN7 160115P00460000 P 01/15/16 460.0 155.50 160.40
AMZN 160115P00465000 P 01/15/16 465.0 160.05 164.70
AMZN 160115P00470000 P 01/15/16 470.0 164.60 169.25
AMZN7 160115P00470000 P 01/15/16 470.0 164.55 169.50
AMZN 160115P00475000 P 01/15/16 475.0 169.50 174.30
AMZN 160115P00480000 P 01/15/16 480.0 174.10 178.80
AMZN7 160115P00480000 P 01/15/16 480.0 174.45 179.00
AMZN 160115P00490000 P 01/15/16 490.0 183.85 188.50
AMZN7 160115P00490000 P 01/15/16 490.0 183.85 188.50
AMZN 160115P00500000 P 01/15/16 500.0 193.50 198.30
AMZN7 160115P00500000 P 01/15/16 500.0 193.50 198.30
AMZN 160115P00510000 P 01/15/16 510.0 203.20 208.00
AMZN7 160115P00510000 P 01/15/16 510.0 203.00 208.00
AMZN 160115P00520000 P 01/15/16 520.0 213.10 218.00
AMZN7 160115P00520000 P 01/15/16 520.0 213.00 217.80
AMZN 160115P00530000 P 01/15/16 530.0 222.70 227.45
AMZN7 160115P00530000 P 01/15/16 530.0 222.55 227.50
AMZN 160115P00540000 P 01/15/16 540.0 232.60 237.25
AMZN7 160115P00540000 P 01/15/16 540.0 232.80 237.50
AMZN 160115P00550000 P 01/15/16 550.0 242.50 247.30
AMZN7 160115P00550000 P 01/15/16 550.0 242.55 247.50
AMZN 160115P00560000 P 01/15/16 560.0 252.25 257.00
AMZN7 160115P00560000 P 01/15/16 560.0 252.55 257.50
AMZN 160115P00570000 P 01/15/16 570.0 262.45 267.00
AMZN7 160115P00570000 P 01/15/16 570.0 262.20 267.00
AMZN 160115P00580000 P 01/15/16 580.0 272.20 277.00
AMZN 160115P00590000 P 01/15/16 590.0 282.15 287.00
AMZN 160115P00600000 P 01/15/16 600.0 292.00 296.95
AMZN 170120C00150000 C 01/20/17 150.0 162.00 166.70
AMZN 170120C00155000 C 01/20/17 155.0 157.50 162.20
AMZN 170120C00160000 C 01/20/17 160.0 153.20 157.90
AMZN 170120C00165000 C 01/20/17 165.0 149.00 153.65
AMZN 170120C00170000 C 01/20/17 170.0 144.50 149.25
AMZN 170120C00175000 C 01/20/17 175.0 140.50 145.40
AMZN 170120C00180000 C 01/20/17 180.0 136.00 140.85
AMZN 170120C00185000 C 01/20/17 185.0 132.00 136.90
AMZN 170120C00190000 C 01/20/17 190.0 127.55 132.50
AMZN7 170120C00190000 C 01/20/17 190.0 127.60 132.50
AMZN 170120C00195000 C 01/20/17 195.0 123.55 128.25
AMZN7 170120C00195000 C 01/20/17 195.0 123.50 128.45
AMZN 170120C00200000 C 01/20/17 200.0 119.60 124.00
AMZN7 170120C00200000 C 01/20/17 200.0 119.50 124.50
AMZN 170120C00210000 C 01/20/17 210.0 111.50 116.40
AMZN7 170120C00210000 C 01/20/17 210.0 112.00 116.80
AMZN 170120C00220000 C 01/20/17 220.0 104.00 108.85
AMZN7 170120C00220000 C 01/20/17 220.0 104.25 109.00
AMZN 170120C00230000 C 01/20/17 230.0 97.00 101.70
AMZN7 170120C00230000 C 01/20/17 230.0 97.00 102.00
AMZN 170120C00240000 C 01/20/17 240.0 90.30 94.35
AMZN7 170120C00240000 C 01/20/17 240.0 90.05 93.75
AMZN 170120C00250000 C 01/20/17 250.0 83.55 88.00
AMZN7 170120C00250000 C 01/20/17 250.0 83.70 88.70
AMZN 170120C00260000 C 01/20/17 260.0 77.35 80.80
AMZN7 170120C00260000 C 01/20/17 260.0 77.85 82.15
AMZN 170120C00270000 C 01/20/17 270.0 70.90 74.15
AMZN7 170120C00270000 C 01/20/17 270.0 71.45 75.00
AMZN 170120C00280000 C 01/20/17 280.0 67.00 69.45
AMZN7 170120C00280000 C 01/20/17 280.0 66.65 69.20
AMZN 170120C00290000 C 01/20/17 290.0 60.05 63.85
AMZN7 170120C00290000 C 01/20/17 290.0 61.35 64.20
AMZN 170120C00300000 C 01/20/17 300.0 57.50 58.95
AMZN7 170120C00300000 C 01/20/17 300.0 56.40 58.75
AMZN 170120C00310000 C 01/20/17 310.0 52.65 54.20
AMZN7 170120C00310000 C 01/20/17 310.0 51.80 54.15
AMZN 170120C00320000 C 01/20/17 320.0 47.00 50.25
AMZN7 170120C00320000 C 01/20/17 320.0 47.35 50.10
AMZN 170120C00330000 C 01/20/17 330.0 43.75 45.80
AMZN7 170120C00330000 C 01/20/17 330.0 43.45 46.15
AMZN 170120C00340000 C 01/20/17 340.0 40.05 42.80
AMZN7 170120C00340000 C 01/20/17 340.0 38.45 43.40
AMZN 170120C00350000 C 01/20/17 350.0 36.30 38.65
AMZN7 170120C00350000 C 01/20/17 350.0 36.25 39.05
AMZN 170120C00360000 C 01/20/17 360.0 33.10 36.00
AMZN7 170120C00360000 C 01/20/17 360.0 33.05 35.35
AMZN 170120C00370000 C 01/20/17 370.0 29.05 33.15
AMZN7 170120C00370000 C 01/20/17 370.0 30.15 32.45
AMZN 170120C00380000 C 01/20/17 380.0 27.45 30.55
AMZN7 170120C00380000 C 01/20/17 380.0 27.45 29.80
AMZN 170120C00390000 C 01/20/17 390.0 24.60 28.30
AMZN7 170120C00390000 C 01/20/17 390.0 25.00 27.35
AMZN 170120C00400000 C 01/20/17 400.0 22.75 25.70
AMZN7 170120C00400000 C 01/20/17 400.0 22.75 25.10
AMZN 170120C00410000 C 01/20/17 410.0 20.75 23.60
AMZN7 170120C00410000 C 01/20/17 410.0 20.75 23.05
AMZN 170120C00420000 C 01/20/17 420.0 17.80 21.90
AMZN7 170120C00420000 C 01/20/17 420.0 18.85 21.20
AMZN 170120C00430000 C 01/20/17 430.0 16.05 20.15
AMZN7 170120C00430000 C 01/20/17 430.0 17.15 19.45
AMZN 170120C00440000 C 01/20/17 440.0 14.50 18.55
AMZN7 170120C00440000 C 01/20/17 440.0 15.65 17.85
AMZN 170120C00450000 C 01/20/17 450.0 13.05 17.10
AMZN7 170120C00450000 C 01/20/17 450.0 14.20 16.90
AMZN 170120C00460000 C 01/20/17 460.0 11.50 15.75
AMZN7 170120C00460000 C 01/20/17 460.0 11.50 16.50
AMZN 170120C00470000 C 01/20/17 470.0 10.70 14.55
AMZN7 170120C00470000 C 01/20/17 470.0 10.50 15.30
AMZN 170120C00480000 C 01/20/17 480.0 9.50 12.85
AMZN7 170120C00480000 C 01/20/17 480.0 9.20 14.00
AMZN 170120P00150000 P 01/20/17 150.0 2.60 7.25
AMZN 170120P00155000 P 01/20/17 155.0 4.50 6.25
AMZN 170120P00160000 P 01/20/17 160.0 4.40 6.75
AMZN 170120P00165000 P 01/20/17 165.0 5.60 7.55
AMZN 170120P00170000 P 01/20/17 170.0 5.50 7.70
AMZN 170120P00175000 P 01/20/17 175.0 5.50 10.20
AMZN 170120P00180000 P 01/20/17 180.0 8.25 9.15
AMZN 170120P00185000 P 01/20/17 185.0 9.25 10.50
AMZN 170120P00190000 P 01/20/17 190.0 10.20 12.15
AMZN7 170120P00190000 P 01/20/17 190.0 8.00 12.50
AMZN 170120P00195000 P 01/20/17 195.0 9.45 13.30
AMZN7 170120P00195000 P 01/20/17 195.0 8.50 13.45
AMZN 170120P00200000 P 01/20/17 200.0 10.50 12.75
AMZN7 170120P00200000 P 01/20/17 200.0 9.50 14.40
AMZN 170120P00210000 P 01/20/17 210.0 11.75 16.25
AMZN7 170120P00210000 P 01/20/17 210.0 11.50 16.50
AMZN 170120P00220000 P 01/20/17 220.0 14.25 18.60
AMZN7 170120P00220000 P 01/20/17 220.0 14.00 18.85
AMZN 170120P00230000 P 01/20/17 230.0 17.35 19.85
AMZN7 170120P00230000 P 01/20/17 230.0 16.55 21.50
AMZN 170120P00240000 P 01/20/17 240.0 21.00 24.25
AMZN7 170120P00240000 P 01/20/17 240.0 20.95 23.00
AMZN 170120P00250000 P 01/20/17 250.0 24.50 26.00
AMZN7 170120P00250000 P 01/20/17 250.0 24.20 26.25
AMZN 170120P00260000 P 01/20/17 260.0 28.00 30.10
AMZN7 170120P00260000 P 01/20/17 260.0 27.95 30.10
AMZN 170120P00270000 P 01/20/17 270.0 31.55 35.20
AMZN7 170120P00270000 P 01/20/17 270.0 31.95 34.10
AMZN 170120P00280000 P 01/20/17 280.0 35.90 38.45
AMZN7 170120P00280000 P 01/20/17 280.0 36.25 38.45
AMZN 170120P00290000 P 01/20/17 290.0 40.55 43.10
AMZN7 170120P00290000 P 01/20/17 290.0 40.90 43.10
AMZN 170120P00300000 P 01/20/17 300.0 45.55 49.25
AMZN7 170120P00300000 P 01/20/17 300.0 45.15 48.70
AMZN 170120P00310000 P 01/20/17 310.0 50.85 53.50
AMZN7 170120P00310000 P 01/20/17 310.0 49.35 54.00
AMZN 170120P00320000 P 01/20/17 320.0 55.95 59.60
AMZN7 170120P00320000 P 01/20/17 320.0 55.90 59.05
AMZN 170120P00330000 P 01/20/17 330.0 62.50 65.15
AMZN7 170120P00330000 P 01/20/17 330.0 60.80 65.80
AMZN 170120P00340000 P 01/20/17 340.0 68.60 71.35
AMZN7 170120P00340000 P 01/20/17 340.0 68.20 71.40
AMZN 170120P00350000 P 01/20/17 350.0 75.40 78.35
AMZN7 170120P00350000 P 01/20/17 350.0 74.25 78.00
AMZN 170120P00360000 P 01/20/17 360.0 82.35 85.10
AMZN7 170120P00360000 P 01/20/17 360.0 81.85 84.85
AMZN 170120P00370000 P 01/20/17 370.0 89.25 92.40
AMZN7 170120P00370000 P 01/20/17 370.0 89.00 92.40
AMZN 170120P00380000 P 01/20/17 380.0 96.60 99.50
AMZN7 170120P00380000 P 01/20/17 380.0 96.70 99.30
AMZN 170120P00390000 P 01/20/17 390.0 104.20 107.70
AMZN7 170120P00390000 P 01/20/17 390.0 104.20 106.85
AMZN 170120P00400000 P 01/20/17 400.0 111.10 115.40
AMZN7 170120P00400000 P 01/20/17 400.0 111.65 115.10
AMZN 170120P00410000 P 01/20/17 410.0 119.95 123.45
AMZN7 170120P00410000 P 01/20/17 410.0 119.45 123.10
AMZN 170120P00420000 P 01/20/17 420.0 127.10 131.40
AMZN7 170120P00420000 P 01/20/17 420.0 127.50 131.00
AMZN 170120P00430000 P 01/20/17 430.0 136.45 139.95
AMZN7 170120P00430000 P 01/20/17 430.0 136.00 139.85
AMZN 170120P00440000 P 01/20/17 440.0 144.70 147.90
AMZN7 170120P00440000 P 01/20/17 440.0 143.30 148.00
AMZN 170120P00450000 P 01/20/17 450.0 153.30 156.60
AMZN7 170120P00450000 P 01/20/17 450.0 152.00 156.85
AMZN 170120P00460000 P 01/20/17 460.0 161.00 165.50
AMZN7 170120P00460000 P 01/20/17 460.0 160.70 165.50
AMZN 170120P00470000 P 01/20/17 470.0 169.50 174.50
AMZN7 170120P00470000 P 01/20/17 470.0 170.00 174.50
AMZN 170120P00480000 P 01/20/17 480.0 179.00 183.50
AMZN7 170120P00480000 P 01/20/17 480.0 178.90 183.90

OPRA data is delayed 15 minutes.