Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amazon Com (AMZN)
As of Jun 20 2018 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 180622C01200000 C Jun 22, 2018 1,200.0 550.25 552.50
AMZN 180622C01210000 C Jun 22, 2018 1,210.0 540.25 542.50
AMZN 180622C01220000 C Jun 22, 2018 1,220.0 530.35 532.50
AMZN 180622C01230000 C Jun 22, 2018 1,230.0 519.75 523.40
AMZN 180622C01240000 C Jun 22, 2018 1,240.0 509.75 513.35
AMZN 180622C01250000 C Jun 22, 2018 1,250.0 500.35 502.35
AMZN 180622C01260000 C Jun 22, 2018 1,260.0 489.75 493.40
AMZN 180622C01270000 C Jun 22, 2018 1,270.0 479.75 483.40
AMZN 180622C01280000 C Jun 22, 2018 1,280.0 470.95 472.15
AMZN 180622C01290000 C Jun 22, 2018 1,290.0 459.75 463.40
AMZN 180622C01300000 C Jun 22, 2018 1,300.0 450.95 452.15
AMZN 180622C01310000 C Jun 22, 2018 1,310.0 439.75 443.40
AMZN 180622C01320000 C Jun 22, 2018 1,320.0 429.75 433.40
AMZN 180622C01330000 C Jun 22, 2018 1,330.0 419.75 423.40
AMZN 180622C01340000 C Jun 22, 2018 1,340.0 409.75 413.40
AMZN 180622C01350000 C Jun 22, 2018 1,350.0 400.95 402.20
AMZN 180622C01360000 C Jun 22, 2018 1,360.0 389.75 393.40
AMZN 180622C01370000 C Jun 22, 2018 1,370.0 379.75 383.40
AMZN 180622C01380000 C Jun 22, 2018 1,380.0 369.75 373.40
AMZN 180622C01390000 C Jun 22, 2018 1,390.0 359.75 363.40
AMZN 180622C01400000 C Jun 22, 2018 1,400.0 351.00 352.20
AMZN 180622C01405000 C Jun 22, 2018 1,405.0 344.90 348.40
AMZN 180622C01410000 C Jun 22, 2018 1,410.0 339.85 343.20
AMZN 180622C01415000 C Jun 22, 2018 1,415.0 334.75 338.40
AMZN 180622C01420000 C Jun 22, 2018 1,420.0 329.75 333.40
AMZN 180622C01425000 C Jun 22, 2018 1,425.0 324.80 328.40
AMZN 180622C01430000 C Jun 22, 2018 1,430.0 319.85 323.40
AMZN 180622C01432500 C Jun 22, 2018 1,432.5 317.35 320.90
AMZN 180622C01435000 C Jun 22, 2018 1,435.0 314.90 318.40
AMZN 180622C01437500 C Jun 22, 2018 1,437.5 312.35 315.90
AMZN 180622C01440000 C Jun 22, 2018 1,440.0 309.75 313.45
AMZN 180622C01442500 C Jun 22, 2018 1,442.5 307.35 310.90
AMZN 180622C01445000 C Jun 22, 2018 1,445.0 304.80 308.40
AMZN 180622C01447500 C Jun 22, 2018 1,447.5 302.25 305.90
AMZN 180622C01450000 C Jun 22, 2018 1,450.0 299.75 303.25
AMZN 180622C01452500 C Jun 22, 2018 1,452.5 297.35 300.95
AMZN 180622C01455000 C Jun 22, 2018 1,455.0 294.75 298.40
AMZN 180622C01457500 C Jun 22, 2018 1,457.5 292.35 295.90
AMZN 180622C01460000 C Jun 22, 2018 1,460.0 289.75 293.25
AMZN 180622C01462500 C Jun 22, 2018 1,462.5 287.30 290.60
AMZN 180622C01465000 C Jun 22, 2018 1,465.0 284.80 288.30
AMZN 180622C01467500 C Jun 22, 2018 1,467.5 282.40 285.95
AMZN 180622C01470000 C Jun 22, 2018 1,470.0 279.85 283.30
AMZN 180622C01472500 C Jun 22, 2018 1,472.5 277.30 280.95
AMZN 180622C01475000 C Jun 22, 2018 1,475.0 274.80 278.45
AMZN 180622C01477500 C Jun 22, 2018 1,477.5 272.35 275.95
AMZN 180622C01480000 C Jun 22, 2018 1,480.0 269.85 273.40
AMZN 180622C01482500 C Jun 22, 2018 1,482.5 267.35 270.95
AMZN 180622C01485000 C Jun 22, 2018 1,485.0 264.85 268.45
AMZN 180622C01487500 C Jun 22, 2018 1,487.5 262.30 265.95
AMZN 180622C01490000 C Jun 22, 2018 1,490.0 259.80 263.50
AMZN 180622C01492500 C Jun 22, 2018 1,492.5 257.60 260.50
AMZN 180622C01495000 C Jun 22, 2018 1,495.0 255.55 257.70
AMZN 180622C01497500 C Jun 22, 2018 1,497.5 252.60 255.25
AMZN 180622C01500000 C Jun 22, 2018 1,500.0 251.05 252.25
AMZN 180622C01502500 C Jun 22, 2018 1,502.5 247.70 250.10
AMZN 180622C01505000 C Jun 22, 2018 1,505.0 244.80 248.10
AMZN 180622C01507500 C Jun 22, 2018 1,507.5 243.00 245.25
AMZN 180622C01510000 C Jun 22, 2018 1,510.0 240.55 242.85
AMZN 180622C01512500 C Jun 22, 2018 1,512.5 237.70 240.20
AMZN 180622C01515000 C Jun 22, 2018 1,515.0 234.85 238.10
AMZN 180622C01517500 C Jun 22, 2018 1,517.5 232.80 235.65
AMZN 180622C01520000 C Jun 22, 2018 1,520.0 230.75 232.80
AMZN 180622C01522500 C Jun 22, 2018 1,522.5 227.55 230.75
AMZN 180622C01525000 C Jun 22, 2018 1,525.0 225.50 227.80
AMZN 180622C01527500 C Jun 22, 2018 1,527.5 222.30 225.20
AMZN 180622C01530000 C Jun 22, 2018 1,530.0 220.60 222.90
AMZN 180622C01532500 C Jun 22, 2018 1,532.5 217.20 220.15
AMZN 180622C01535000 C Jun 22, 2018 1,535.0 215.50 217.95
AMZN 180622C01537500 C Jun 22, 2018 1,537.5 212.20 215.15
AMZN 180622C01540000 C Jun 22, 2018 1,540.0 210.55 212.90
AMZN 180622C01542500 C Jun 22, 2018 1,542.5 207.65 210.90
AMZN 180622C01545000 C Jun 22, 2018 1,545.0 205.55 208.15
AMZN 180622C01547500 C Jun 22, 2018 1,547.5 203.00 205.45
AMZN 180622C01550000 C Jun 22, 2018 1,550.0 200.45 202.90
AMZN 180622C01552500 C Jun 22, 2018 1,552.5 197.75 200.35
AMZN 180622C01555000 C Jun 22, 2018 1,555.0 195.25 197.85
AMZN 180622C01557500 C Jun 22, 2018 1,557.5 192.45 195.85
AMZN 180622C01560000 C Jun 22, 2018 1,560.0 191.00 192.40
AMZN 180622C01562500 C Jun 22, 2018 1,562.5 187.40 190.55
AMZN 180622C01565000 C Jun 22, 2018 1,565.0 185.30 188.15
AMZN 180622C01567500 C Jun 22, 2018 1,567.5 182.95 185.60
AMZN 180622C01570000 C Jun 22, 2018 1,570.0 180.35 182.95
AMZN 180622C01572500 C Jun 22, 2018 1,572.5 178.05 180.40
AMZN 180622C01575000 C Jun 22, 2018 1,575.0 175.65 178.05
AMZN 180622C01577500 C Jun 22, 2018 1,577.5 172.85 175.60
AMZN 180622C01580000 C Jun 22, 2018 1,580.0 170.20 173.00
AMZN 180622C01582500 C Jun 22, 2018 1,582.5 167.85 170.70
AMZN 180622C01585000 C Jun 22, 2018 1,585.0 165.30 168.05
AMZN 180622C01587500 C Jun 22, 2018 1,587.5 162.95 165.55
AMZN 180622C01590000 C Jun 22, 2018 1,590.0 161.25 162.35
AMZN 180622C01592500 C Jun 22, 2018 1,592.5 157.75 160.55
AMZN 180622C01595000 C Jun 22, 2018 1,595.0 155.20 158.05
AMZN 180622C01597500 C Jun 22, 2018 1,597.5 153.00 155.50
AMZN 180622C01600000 C Jun 22, 2018 1,600.0 151.25 152.35
AMZN 180622C01602500 C Jun 22, 2018 1,602.5 148.00 150.85
AMZN 180622C01605000 C Jun 22, 2018 1,605.0 146.30 147.40
AMZN 180622C01607500 C Jun 22, 2018 1,607.5 142.95 145.80
AMZN 180622C01610000 C Jun 22, 2018 1,610.0 141.30 142.40
AMZN 180622C01612500 C Jun 22, 2018 1,612.5 138.25 140.40
AMZN 180622C01615000 C Jun 22, 2018 1,615.0 135.70 138.00
AMZN 180622C01617500 C Jun 22, 2018 1,617.5 133.45 135.50
AMZN 180622C01620000 C Jun 22, 2018 1,620.0 131.40 132.35
AMZN 180622C01622500 C Jun 22, 2018 1,622.5 128.05 130.65
AMZN 180622C01625000 C Jun 22, 2018 1,625.0 126.40 127.45
AMZN 180622C01627500 C Jun 22, 2018 1,627.5 122.90 125.65
AMZN 180622C01630000 C Jun 22, 2018 1,630.0 121.45 122.40
AMZN 180622C01632500 C Jun 22, 2018 1,632.5 118.35 120.55
AMZN 180622C01635000 C Jun 22, 2018 1,635.0 116.45 117.50
AMZN 180622C01637500 C Jun 22, 2018 1,637.5 112.80 115.65
AMZN 180622C01640000 C Jun 22, 2018 1,640.0 111.40 112.45
AMZN 180622C01642500 C Jun 22, 2018 1,642.5 107.65 111.20
AMZN 180622C01645000 C Jun 22, 2018 1,645.0 106.20 107.55
AMZN 180622C01647500 C Jun 22, 2018 1,647.5 103.55 105.15
AMZN 180622C01650000 C Jun 22, 2018 1,650.0 101.50 102.50
AMZN 180622C01652500 C Jun 22, 2018 1,652.5 99.00 100.00
AMZN 180622C01655000 C Jun 22, 2018 1,655.0 96.40 97.50
AMZN 180622C01657500 C Jun 22, 2018 1,657.5 93.60 95.15
AMZN 180622C01660000 C Jun 22, 2018 1,660.0 91.45 92.55
AMZN 180622C01662500 C Jun 22, 2018 1,662.5 88.90 90.20
AMZN 180622C01665000 C Jun 22, 2018 1,665.0 86.50 87.65
AMZN 180622C01667500 C Jun 22, 2018 1,667.5 84.00 85.15
AMZN 180622C01670000 C Jun 22, 2018 1,670.0 81.60 82.55
AMZN 180622C01672500 C Jun 22, 2018 1,672.5 79.00 80.25
AMZN 180622C01675000 C Jun 22, 2018 1,675.0 76.15 77.65
AMZN 180622C01677500 C Jun 22, 2018 1,677.5 73.90 75.20
AMZN 180622C01680000 C Jun 22, 2018 1,680.0 71.50 72.65
AMZN 180622C01682500 C Jun 22, 2018 1,682.5 68.80 70.25
AMZN 180622C01685000 C Jun 22, 2018 1,685.0 66.95 67.70
AMZN 180622C01687500 C Jun 22, 2018 1,687.5 64.50 65.25
AMZN 180622C01690000 C Jun 22, 2018 1,690.0 61.65 62.80
AMZN 180622C01692500 C Jun 22, 2018 1,692.5 59.65 60.40
AMZN 180622C01695000 C Jun 22, 2018 1,695.0 57.25 57.95
AMZN 180622C01697500 C Jun 22, 2018 1,697.5 54.85 55.55
AMZN 180622C01700000 C Jun 22, 2018 1,700.0 52.45 53.15
AMZN 180622C01702500 C Jun 22, 2018 1,702.5 50.10 50.75
AMZN 180622C01705000 C Jun 22, 2018 1,705.0 47.75 48.40
AMZN 180622C01707500 C Jun 22, 2018 1,707.5 45.40 46.10
AMZN 180622C01710000 C Jun 22, 2018 1,710.0 43.05 43.75
AMZN 180622C01712500 C Jun 22, 2018 1,712.5 40.85 41.50
AMZN 180622C01715000 C Jun 22, 2018 1,715.0 38.50 39.20
AMZN 180622C01717500 C Jun 22, 2018 1,717.5 36.35 37.00
AMZN 180622C01720000 C Jun 22, 2018 1,720.0 34.20 34.75
AMZN 180622C01722500 C Jun 22, 2018 1,722.5 31.80 32.65
AMZN 180622C01725000 C Jun 22, 2018 1,725.0 30.00 30.55
AMZN 180622C01727500 C Jun 22, 2018 1,727.5 28.00 28.55
AMZN 180622C01730000 C Jun 22, 2018 1,730.0 26.00 26.45
AMZN 180622C01732500 C Jun 22, 2018 1,732.5 24.10 24.60
AMZN 180622C01735000 C Jun 22, 2018 1,735.0 22.30 22.80
AMZN 180622C01737500 C Jun 22, 2018 1,737.5 20.55 21.15
AMZN 180622C01740000 C Jun 22, 2018 1,740.0 18.85 19.25
AMZN 180622C01742500 C Jun 22, 2018 1,742.5 17.30 17.70
AMZN 180622C01745000 C Jun 22, 2018 1,745.0 15.85 16.30
AMZN 180622C01747500 C Jun 22, 2018 1,747.5 14.40 14.75
AMZN 180622C01750000 C Jun 22, 2018 1,750.0 13.05 13.35
AMZN 180622C01752500 C Jun 22, 2018 1,752.5 11.80 12.10
AMZN 180622C01755000 C Jun 22, 2018 1,755.0 10.60 10.90
AMZN 180622C01757500 C Jun 22, 2018 1,757.5 9.60 9.95
AMZN 180622C01760000 C Jun 22, 2018 1,760.0 8.60 8.85
AMZN 180622C01762500 C Jun 22, 2018 1,762.5 7.70 7.95
AMZN 180622C01765000 C Jun 22, 2018 1,765.0 6.90 7.15
AMZN 180622C01767500 C Jun 22, 2018 1,767.5 6.15 6.60
AMZN 180622C01770000 C Jun 22, 2018 1,770.0 5.50 5.70
AMZN 180622C01772500 C Jun 22, 2018 1,772.5 4.90 5.15
AMZN 180622C01775000 C Jun 22, 2018 1,775.0 4.35 4.55
AMZN 180622C01777500 C Jun 22, 2018 1,777.5 3.85 4.35
AMZN 180622C01780000 C Jun 22, 2018 1,780.0 3.45 3.65
AMZN 180622C01782500 C Jun 22, 2018 1,782.5 3.05 3.30
AMZN 180622C01785000 C Jun 22, 2018 1,785.0 2.79 2.91
AMZN 180622C01787500 C Jun 22, 2018 1,787.5 2.51 2.62
AMZN 180622C01790000 C Jun 22, 2018 1,790.0 2.27 2.38
AMZN 180622C01792500 C Jun 22, 2018 1,792.5 2.03 2.15
AMZN 180622C01795000 C Jun 22, 2018 1,795.0 1.81 1.94
AMZN 180622C01797500 C Jun 22, 2018 1,797.5 1.64 1.76
AMZN 180622C01800000 C Jun 22, 2018 1,800.0 1.46 1.61
AMZN 180622C01802500 C Jun 22, 2018 1,802.5 1.36 1.49
AMZN 180622C01805000 C Jun 22, 2018 1,805.0 1.25 1.38
AMZN 180622C01807500 C Jun 22, 2018 1,807.5 1.15 1.31
AMZN 180622C01810000 C Jun 22, 2018 1,810.0 1.06 1.20
AMZN 180622C01812500 C Jun 22, 2018 1,812.5 0.98 1.14
AMZN 180622C01815000 C Jun 22, 2018 1,815.0 0.91 1.05
AMZN 180622C01817500 C Jun 22, 2018 1,817.5 0.84 1.01
AMZN 180622C01820000 C Jun 22, 2018 1,820.0 0.78 0.85
AMZN 180622C01822500 C Jun 22, 2018 1,822.5 0.73 0.91
AMZN 180622C01825000 C Jun 22, 2018 1,825.0 0.68 0.83
AMZN 180622C01827500 C Jun 22, 2018 1,827.5 0.62 0.81
AMZN 180622C01830000 C Jun 22, 2018 1,830.0 0.51 0.75
AMZN 180622C01832500 C Jun 22, 2018 1,832.5 0.46 0.73
AMZN 180622C01835000 C Jun 22, 2018 1,835.0 0.39 0.70
AMZN 180622C01837500 C Jun 22, 2018 1,837.5 0.39 0.67
AMZN 180622C01840000 C Jun 22, 2018 1,840.0 0.33 0.63
AMZN 180622C01842500 C Jun 22, 2018 1,842.5 0.30 0.68
AMZN 180622C01845000 C Jun 22, 2018 1,845.0 0.26 0.59
AMZN 180622C01847500 C Jun 22, 2018 1,847.5 0.33 0.57
AMZN 180622C01850000 C Jun 22, 2018 1,850.0 0.31 0.55
AMZN 180622C01852500 C Jun 22, 2018 1,852.5 0.18 0.53
AMZN 180622C01855000 C Jun 22, 2018 1,855.0 0.26 0.53
AMZN 180622C01857500 C Jun 22, 2018 1,857.5 0.13 0.61
AMZN 180622C01860000 C Jun 22, 2018 1,860.0 0.12 0.49
AMZN 180622C01862500 C Jun 22, 2018 1,862.5 0.09 0.58
AMZN 180622C01865000 C Jun 22, 2018 1,865.0 0.08 0.56
AMZN 180622C01867500 C Jun 22, 2018 1,867.5 0.06 0.54
AMZN 180622C01870000 C Jun 22, 2018 1,870.0 0.04 0.51
AMZN 180622C01872500 C Jun 22, 2018 1,872.5 0.03 0.51
AMZN 180622C01875000 C Jun 22, 2018 1,875.0 0.16 0.49
AMZN 180622C01877500 C Jun 22, 2018 1,877.5 0.00 0.48
AMZN 180622C01880000 C Jun 22, 2018 1,880.0 0.00 0.47
AMZN 180622C01882500 C Jun 22, 2018 1,882.5 0.00 0.45
AMZN 180622C01885000 C Jun 22, 2018 1,885.0 0.00 0.45
AMZN 180622C01887500 C Jun 22, 2018 1,887.5 0.00 0.44
AMZN 180622C01890000 C Jun 22, 2018 1,890.0 0.00 0.26
AMZN 180622C01892500 C Jun 22, 2018 1,892.5 0.00 0.42
AMZN 180622C01895000 C Jun 22, 2018 1,895.0 0.00 0.41
AMZN 180622C01897500 C Jun 22, 2018 1,897.5 0.00 0.40
AMZN 180622C01900000 C Jun 22, 2018 1,900.0 0.01 0.39
AMZN 180622C01902500 C Jun 22, 2018 1,902.5 0.00 0.38
AMZN 180622C01905000 C Jun 22, 2018 1,905.0 0.00 0.38
AMZN 180622C01907500 C Jun 22, 2018 1,907.5 0.00 0.37
AMZN 180622C01910000 C Jun 22, 2018 1,910.0 0.00 0.35
AMZN 180622C01912500 C Jun 22, 2018 1,912.5 0.00 0.36
AMZN 180622C01915000 C Jun 22, 2018 1,915.0 0.00 0.35
AMZN 180622C01917500 C Jun 22, 2018 1,917.5 0.00 0.34
AMZN 180622C01920000 C Jun 22, 2018 1,920.0 0.00 0.34
AMZN 180622C01922500 C Jun 22, 2018 1,922.5 0.00 0.33
AMZN 180622C01925000 C Jun 22, 2018 1,925.0 0.00 0.31
AMZN 180622C01927500 C Jun 22, 2018 1,927.5 0.00 0.32
AMZN 180622C01930000 C Jun 22, 2018 1,930.0 0.00 0.32
AMZN 180622C01932500 C Jun 22, 2018 1,932.5 0.00 0.32
AMZN 180622C01935000 C Jun 22, 2018 1,935.0 0.00 0.31
AMZN 180622C01937500 C Jun 22, 2018 1,937.5 0.00 0.31
AMZN 180622C01940000 C Jun 22, 2018 1,940.0 0.00 0.30
AMZN 180622C01942500 C Jun 22, 2018 1,942.5 0.00 0.30
AMZN 180622C01945000 C Jun 22, 2018 1,945.0 0.00 0.30
AMZN 180622C01947500 C Jun 22, 2018 1,947.5 0.00 0.30
AMZN 180622C01950000 C Jun 22, 2018 1,950.0 0.00 0.29
AMZN 180622C01952500 C Jun 22, 2018 1,952.5 0.00 0.29
AMZN 180622C01955000 C Jun 22, 2018 1,955.0 0.00 0.29
AMZN 180622C01957500 C Jun 22, 2018 1,957.5 0.00 0.29
AMZN 180622C01960000 C Jun 22, 2018 1,960.0 0.00 0.28
AMZN 180622C01962500 C Jun 22, 2018 1,962.5 0.01 0.08
AMZN 180622C01965000 C Jun 22, 2018 1,965.0 0.00 0.28
AMZN 180622C01967500 C Jun 22, 2018 1,967.5 0.00 0.28
AMZN 180622C01970000 C Jun 22, 2018 1,970.0 0.00 0.28
AMZN 180622C01972500 C Jun 22, 2018 1,972.5 0.00 0.27
AMZN 180622C01975000 C Jun 22, 2018 1,975.0 0.00 0.42
AMZN 180622C01977500 C Jun 22, 2018 1,977.5 0.00 0.40
AMZN 180622P01200000 P Jun 22, 2018 1,200.0 0.00 0.01
AMZN 180622P01210000 P Jun 22, 2018 1,210.0 0.00 0.24
AMZN 180622P01220000 P Jun 22, 2018 1,220.0 0.00 0.24
AMZN 180622P01230000 P Jun 22, 2018 1,230.0 0.00 0.03
AMZN 180622P01240000 P Jun 22, 2018 1,240.0 0.00 0.05
AMZN 180622P01250000 P Jun 22, 2018 1,250.0 0.00 0.24
AMZN 180622P01260000 P Jun 22, 2018 1,260.0 0.00 0.24
AMZN 180622P01270000 P Jun 22, 2018 1,270.0 0.00 0.24
AMZN 180622P01280000 P Jun 22, 2018 1,280.0 0.00 0.23
AMZN 180622P01290000 P Jun 22, 2018 1,290.0 0.00 0.24
AMZN 180622P01300000 P Jun 22, 2018 1,300.0 0.00 0.24
AMZN 180622P01310000 P Jun 22, 2018 1,310.0 0.00 0.24
AMZN 180622P01320000 P Jun 22, 2018 1,320.0 0.00 0.24
AMZN 180622P01330000 P Jun 22, 2018 1,330.0 0.00 0.24
AMZN 180622P01340000 P Jun 22, 2018 1,340.0 0.00 0.24
AMZN 180622P01350000 P Jun 22, 2018 1,350.0 0.00 0.24
AMZN 180622P01360000 P Jun 22, 2018 1,360.0 0.00 0.23
AMZN 180622P01370000 P Jun 22, 2018 1,370.0 0.00 0.24
AMZN 180622P01380000 P Jun 22, 2018 1,380.0 0.00 0.24
AMZN 180622P01390000 P Jun 22, 2018 1,390.0 0.00 0.24
AMZN 180622P01400000 P Jun 22, 2018 1,400.0 0.00 0.10
AMZN 180622P01405000 P Jun 22, 2018 1,405.0 0.00 0.24
AMZN 180622P01410000 P Jun 22, 2018 1,410.0 0.00 0.24
AMZN 180622P01415000 P Jun 22, 2018 1,415.0 0.00 0.24
AMZN 180622P01420000 P Jun 22, 2018 1,420.0 0.00 0.24
AMZN 180622P01425000 P Jun 22, 2018 1,425.0 0.00 0.23
AMZN 180622P01430000 P Jun 22, 2018 1,430.0 0.00 0.24
AMZN 180622P01432500 P Jun 22, 2018 1,432.5 0.00 0.24
AMZN 180622P01435000 P Jun 22, 2018 1,435.0 0.00 0.24
AMZN 180622P01437500 P Jun 22, 2018 1,437.5 0.00 0.24
AMZN 180622P01440000 P Jun 22, 2018 1,440.0 0.00 0.24
AMZN 180622P01442500 P Jun 22, 2018 1,442.5 0.00 0.24
AMZN 180622P01445000 P Jun 22, 2018 1,445.0 0.00 0.23
AMZN 180622P01447500 P Jun 22, 2018 1,447.5 0.00 0.24
AMZN 180622P01450000 P Jun 22, 2018 1,450.0 0.00 0.23
AMZN 180622P01452500 P Jun 22, 2018 1,452.5 0.00 0.24
AMZN 180622P01455000 P Jun 22, 2018 1,455.0 0.00 0.24
AMZN 180622P01457500 P Jun 22, 2018 1,457.5 0.00 0.24
AMZN 180622P01460000 P Jun 22, 2018 1,460.0 0.00 0.23
AMZN 180622P01462500 P Jun 22, 2018 1,462.5 0.00 0.24
AMZN 180622P01465000 P Jun 22, 2018 1,465.0 0.00 0.24
AMZN 180622P01467500 P Jun 22, 2018 1,467.5 0.00 0.24
AMZN 180622P01470000 P Jun 22, 2018 1,470.0 0.00 0.23
AMZN 180622P01472500 P Jun 22, 2018 1,472.5 0.00 0.24
AMZN 180622P01475000 P Jun 22, 2018 1,475.0 0.00 0.23
AMZN 180622P01477500 P Jun 22, 2018 1,477.5 0.00 0.24
AMZN 180622P01480000 P Jun 22, 2018 1,480.0 0.00 0.23
AMZN 180622P01482500 P Jun 22, 2018 1,482.5 0.00 0.24
AMZN 180622P01485000 P Jun 22, 2018 1,485.0 0.00 0.24
AMZN 180622P01487500 P Jun 22, 2018 1,487.5 0.00 0.24
AMZN 180622P01490000 P Jun 22, 2018 1,490.0 0.01 0.23
AMZN 180622P01492500 P Jun 22, 2018 1,492.5 0.00 0.23
AMZN 180622P01495000 P Jun 22, 2018 1,495.0 0.00 0.23
AMZN 180622P01497500 P Jun 22, 2018 1,497.5 0.00 0.24
AMZN 180622P01500000 P Jun 22, 2018 1,500.0 0.02 0.24
AMZN 180622P01502500 P Jun 22, 2018 1,502.5 0.00 0.24
AMZN 180622P01505000 P Jun 22, 2018 1,505.0 0.00 0.23
AMZN 180622P01507500 P Jun 22, 2018 1,507.5 0.00 0.24
AMZN 180622P01510000 P Jun 22, 2018 1,510.0 0.01 0.14
AMZN 180622P01512500 P Jun 22, 2018 1,512.5 0.00 0.24
AMZN 180622P01515000 P Jun 22, 2018 1,515.0 0.03 0.15
AMZN 180622P01517500 P Jun 22, 2018 1,517.5 0.00 0.24
AMZN 180622P01520000 P Jun 22, 2018 1,520.0 0.01 0.21
AMZN 180622P01522500 P Jun 22, 2018 1,522.5 0.00 0.24
AMZN 180622P01525000 P Jun 22, 2018 1,525.0 0.01 0.19
AMZN 180622P01527500 P Jun 22, 2018 1,527.5 0.00 0.24
AMZN 180622P01530000 P Jun 22, 2018 1,530.0 0.00 0.22
AMZN 180622P01532500 P Jun 22, 2018 1,532.5 0.00 0.24
AMZN 180622P01535000 P Jun 22, 2018 1,535.0 0.00 0.21
AMZN 180622P01537500 P Jun 22, 2018 1,537.5 0.00 0.25
AMZN 180622P01540000 P Jun 22, 2018 1,540.0 0.01 0.25
AMZN 180622P01542500 P Jun 22, 2018 1,542.5 0.01 0.25
AMZN 180622P01545000 P Jun 22, 2018 1,545.0 0.07 0.18
AMZN 180622P01547500 P Jun 22, 2018 1,547.5 0.01 0.26
AMZN 180622P01550000 P Jun 22, 2018 1,550.0 0.04 0.23
AMZN 180622P01552500 P Jun 22, 2018 1,552.5 0.00 0.27
AMZN 180622P01555000 P Jun 22, 2018 1,555.0 0.00 0.24
AMZN 180622P01557500 P Jun 22, 2018 1,557.5 0.04 0.27
AMZN 180622P01560000 P Jun 22, 2018 1,560.0 0.05 0.25
AMZN 180622P01562500 P Jun 22, 2018 1,562.5 0.03 0.28
AMZN 180622P01565000 P Jun 22, 2018 1,565.0 0.06 0.25
AMZN 180622P01567500 P Jun 22, 2018 1,567.5 0.03 0.29
AMZN 180622P01570000 P Jun 22, 2018 1,570.0 0.02 0.26
AMZN 180622P01572500 P Jun 22, 2018 1,572.5 0.03 0.25
AMZN 180622P01575000 P Jun 22, 2018 1,575.0 0.06 0.27
AMZN 180622P01577500 P Jun 22, 2018 1,577.5 0.02 0.31
AMZN 180622P01580000 P Jun 22, 2018 1,580.0 0.04 0.27
AMZN 180622P01582500 P Jun 22, 2018 1,582.5 0.00 0.28
AMZN 180622P01585000 P Jun 22, 2018 1,585.0 0.03 0.28
AMZN 180622P01587500 P Jun 22, 2018 1,587.5 0.02 0.33
AMZN 180622P01590000 P Jun 22, 2018 1,590.0 0.03 0.20
AMZN 180622P01592500 P Jun 22, 2018 1,592.5 0.02 0.25
AMZN 180622P01595000 P Jun 22, 2018 1,595.0 0.02 0.20
AMZN 180622P01597500 P Jun 22, 2018 1,597.5 0.02 0.32
AMZN 180622P01600000 P Jun 22, 2018 1,600.0 0.08 0.20
AMZN 180622P01602500 P Jun 22, 2018 1,602.5 0.00 0.37
AMZN 180622P01605000 P Jun 22, 2018 1,605.0 0.08 0.33
AMZN 180622P01607500 P Jun 22, 2018 1,607.5 0.05 0.38
AMZN 180622P01610000 P Jun 22, 2018 1,610.0 0.15 0.32
AMZN 180622P01612500 P Jun 22, 2018 1,612.5 0.09 0.33
AMZN 180622P01615000 P Jun 22, 2018 1,615.0 0.18 0.34
AMZN 180622P01617500 P Jun 22, 2018 1,617.5 0.20 0.28
AMZN 180622P01620000 P Jun 22, 2018 1,620.0 0.23 0.33
AMZN 180622P01622500 P Jun 22, 2018 1,622.5 0.21 0.35
AMZN 180622P01625000 P Jun 22, 2018 1,625.0 0.18 0.35
AMZN 180622P01627500 P Jun 22, 2018 1,627.5 0.22 0.37
AMZN 180622P01630000 P Jun 22, 2018 1,630.0 0.24 0.37
AMZN 180622P01632500 P Jun 22, 2018 1,632.5 0.23 0.37
AMZN 180622P01635000 P Jun 22, 2018 1,635.0 0.17 0.37
AMZN 180622P01637500 P Jun 22, 2018 1,637.5 0.06 0.38
AMZN 180622P01640000 P Jun 22, 2018 1,640.0 0.22 0.38
AMZN 180622P01642500 P Jun 22, 2018 1,642.5 0.08 0.39
AMZN 180622P01645000 P Jun 22, 2018 1,645.0 0.27 0.40
AMZN 180622P01647500 P Jun 22, 2018 1,647.5 0.12 0.40
AMZN 180622P01650000 P Jun 22, 2018 1,650.0 0.30 0.40
AMZN 180622P01652500 P Jun 22, 2018 1,652.5 0.16 0.42
AMZN 180622P01655000 P Jun 22, 2018 1,655.0 0.20 0.41
AMZN 180622P01657500 P Jun 22, 2018 1,657.5 0.19 0.44
AMZN 180622P01660000 P Jun 22, 2018 1,660.0 0.35 0.45
AMZN 180622P01662500 P Jun 22, 2018 1,662.5 0.27 0.46
AMZN 180622P01665000 P Jun 22, 2018 1,665.0 0.35 0.47
AMZN 180622P01667500 P Jun 22, 2018 1,667.5 0.40 0.49
AMZN 180622P01670000 P Jun 22, 2018 1,670.0 0.37 0.50
AMZN 180622P01672500 P Jun 22, 2018 1,672.5 0.39 0.53
AMZN 180622P01675000 P Jun 22, 2018 1,675.0 0.45 0.55
AMZN 180622P01677500 P Jun 22, 2018 1,677.5 0.46 0.57
AMZN 180622P01680000 P Jun 22, 2018 1,680.0 0.50 0.62
AMZN 180622P01682500 P Jun 22, 2018 1,682.5 0.54 0.65
AMZN 180622P01685000 P Jun 22, 2018 1,685.0 0.63 0.69
AMZN 180622P01687500 P Jun 22, 2018 1,687.5 0.70 0.75
AMZN 180622P01690000 P Jun 22, 2018 1,690.0 0.75 0.81
AMZN 180622P01692500 P Jun 22, 2018 1,692.5 0.79 0.88
AMZN 180622P01695000 P Jun 22, 2018 1,695.0 0.86 0.96
AMZN 180622P01697500 P Jun 22, 2018 1,697.5 0.96 1.07
AMZN 180622P01700000 P Jun 22, 2018 1,700.0 1.07 1.17
AMZN 180622P01702500 P Jun 22, 2018 1,702.5 1.19 1.30
AMZN 180622P01705000 P Jun 22, 2018 1,705.0 1.34 1.44
AMZN 180622P01707500 P Jun 22, 2018 1,707.5 1.51 1.62
AMZN 180622P01710000 P Jun 22, 2018 1,710.0 1.69 1.81
AMZN 180622P01712500 P Jun 22, 2018 1,712.5 1.86 2.04
AMZN 180622P01715000 P Jun 22, 2018 1,715.0 2.15 2.28
AMZN 180622P01717500 P Jun 22, 2018 1,717.5 2.44 2.59
AMZN 180622P01720000 P Jun 22, 2018 1,720.0 2.80 2.90
AMZN 180622P01722500 P Jun 22, 2018 1,722.5 3.10 3.40
AMZN 180622P01725000 P Jun 22, 2018 1,725.0 3.50 3.70
AMZN 180622P01727500 P Jun 22, 2018 1,727.5 3.95 4.40
AMZN 180622P01730000 P Jun 22, 2018 1,730.0 4.50 5.00
AMZN 180622P01732500 P Jun 22, 2018 1,732.5 5.05 5.65
AMZN 180622P01735000 P Jun 22, 2018 1,735.0 5.75 6.00
AMZN 180622P01737500 P Jun 22, 2018 1,737.5 6.50 7.05
AMZN 180622P01740000 P Jun 22, 2018 1,740.0 7.30 7.60
AMZN 180622P01742500 P Jun 22, 2018 1,742.5 8.20 8.55
AMZN 180622P01745000 P Jun 22, 2018 1,745.0 9.20 9.50
AMZN 180622P01747500 P Jun 22, 2018 1,747.5 10.15 10.55
AMZN 180622P01750000 P Jun 22, 2018 1,750.0 11.45 11.70
AMZN 180622P01752500 P Jun 22, 2018 1,752.5 12.55 13.00
AMZN 180622P01755000 P Jun 22, 2018 1,755.0 13.85 14.40
AMZN 180622P01757500 P Jun 22, 2018 1,757.5 15.35 15.75
AMZN 180622P01760000 P Jun 22, 2018 1,760.0 16.70 17.30
AMZN 180622P01762500 P Jun 22, 2018 1,762.5 18.35 18.90
AMZN 180622P01765000 P Jun 22, 2018 1,765.0 19.95 20.55
AMZN 180622P01767500 P Jun 22, 2018 1,767.5 21.85 22.40
AMZN 180622P01770000 P Jun 22, 2018 1,770.0 23.70 24.25
AMZN 180622P01772500 P Jun 22, 2018 1,772.5 25.45 26.20
AMZN 180622P01775000 P Jun 22, 2018 1,775.0 27.55 28.15
AMZN 180622P01777500 P Jun 22, 2018 1,777.5 29.60 30.10
AMZN 180622P01780000 P Jun 22, 2018 1,780.0 31.60 32.20
AMZN 180622P01782500 P Jun 22, 2018 1,782.5 33.75 34.45
AMZN 180622P01785000 P Jun 22, 2018 1,785.0 35.90 36.55
AMZN 180622P01787500 P Jun 22, 2018 1,787.5 38.15 38.75
AMZN 180622P01790000 P Jun 22, 2018 1,790.0 40.35 41.15
AMZN 180622P01792500 P Jun 22, 2018 1,792.5 42.65 43.40
AMZN 180622P01795000 P Jun 22, 2018 1,795.0 45.00 45.80
AMZN 180622P01797500 P Jun 22, 2018 1,797.5 47.30 48.15
AMZN 180622P01800000 P Jun 22, 2018 1,800.0 49.50 50.35
AMZN 180622P01802500 P Jun 22, 2018 1,802.5 51.90 52.75
AMZN 180622P01805000 P Jun 22, 2018 1,805.0 54.40 55.20
AMZN 180622P01807500 P Jun 22, 2018 1,807.5 56.80 57.60
AMZN 180622P01810000 P Jun 22, 2018 1,810.0 59.20 60.05
AMZN 180622P01812500 P Jun 22, 2018 1,812.5 60.50 62.70
AMZN 180622P01815000 P Jun 22, 2018 1,815.0 63.70 65.05
AMZN 180622P01817500 P Jun 22, 2018 1,817.5 65.35 67.60
AMZN 180622P01820000 P Jun 22, 2018 1,820.0 68.65 69.90
AMZN 180622P01822500 P Jun 22, 2018 1,822.5 70.25 72.50
AMZN 180622P01825000 P Jun 22, 2018 1,825.0 72.70 75.00
AMZN 180622P01827500 P Jun 22, 2018 1,827.5 76.15 77.35
AMZN 180622P01830000 P Jun 22, 2018 1,830.0 77.70 80.95
AMZN 180622P01832500 P Jun 22, 2018 1,832.5 79.85 83.45
AMZN 180622P01835000 P Jun 22, 2018 1,835.0 82.30 85.55
AMZN 180622P01837500 P Jun 22, 2018 1,837.5 84.75 88.20
AMZN 180622P01840000 P Jun 22, 2018 1,840.0 87.25 90.90
AMZN 180622P01842500 P Jun 22, 2018 1,842.5 89.90 93.40
AMZN 180622P01845000 P Jun 22, 2018 1,845.0 93.00 95.95
AMZN 180622P01847500 P Jun 22, 2018 1,847.5 95.20 98.35
AMZN 180622P01850000 P Jun 22, 2018 1,850.0 97.30 100.80
AMZN 180622P01852500 P Jun 22, 2018 1,852.5 100.60 103.50
AMZN 180622P01855000 P Jun 22, 2018 1,855.0 102.30 105.85
AMZN 180622P01857500 P Jun 22, 2018 1,857.5 104.90 108.35
AMZN 180622P01860000 P Jun 22, 2018 1,860.0 107.25 110.80
AMZN 180622P01862500 P Jun 22, 2018 1,862.5 109.75 113.30
AMZN 180622P01865000 P Jun 22, 2018 1,865.0 113.50 115.95
AMZN 180622P01867500 P Jun 22, 2018 1,867.5 115.50 118.40
AMZN 180622P01870000 P Jun 22, 2018 1,870.0 118.00 120.90
AMZN 180622P01872500 P Jun 22, 2018 1,872.5 119.75 123.30
AMZN 180622P01875000 P Jun 22, 2018 1,875.0 123.40 124.55
AMZN 180622P01877500 P Jun 22, 2018 1,877.5 124.65 128.30
AMZN 180622P01880000 P Jun 22, 2018 1,880.0 127.20 130.70
AMZN 180622P01882500 P Jun 22, 2018 1,882.5 129.95 133.30
AMZN 180622P01885000 P Jun 22, 2018 1,885.0 132.20 135.50
AMZN 180622P01887500 P Jun 22, 2018 1,887.5 134.70 138.15
AMZN 180622P01890000 P Jun 22, 2018 1,890.0 137.20 140.75
AMZN 180622P01892500 P Jun 22, 2018 1,892.5 140.00 143.15
AMZN 180622P01895000 P Jun 22, 2018 1,895.0 142.15 145.80
AMZN 180622P01897500 P Jun 22, 2018 1,897.5 144.60 148.25
AMZN 180622P01900000 P Jun 22, 2018 1,900.0 148.20 149.50
AMZN 180622P01902500 P Jun 22, 2018 1,902.5 150.05 152.80
AMZN 180622P01905000 P Jun 22, 2018 1,905.0 152.80 155.35
AMZN 180622P01907500 P Jun 22, 2018 1,907.5 155.10 157.90
AMZN 180622P01910000 P Jun 22, 2018 1,910.0 157.55 160.10
AMZN 180622P01912500 P Jun 22, 2018 1,912.5 159.85 162.90
AMZN 180622P01915000 P Jun 22, 2018 1,915.0 162.35 165.30
AMZN 180622P01917500 P Jun 22, 2018 1,917.5 165.45 167.80
AMZN 180622P01920000 P Jun 22, 2018 1,920.0 167.45 170.30
AMZN 180622P01922500 P Jun 22, 2018 1,922.5 170.00 172.75
AMZN 180622P01925000 P Jun 22, 2018 1,925.0 172.60 175.30
AMZN 180622P01927500 P Jun 22, 2018 1,927.5 174.75 177.75
AMZN 180622P01930000 P Jun 22, 2018 1,930.0 177.60 180.40
AMZN 180622P01932500 P Jun 22, 2018 1,932.5 180.70 181.95
AMZN 180622P01935000 P Jun 22, 2018 1,935.0 182.40 185.25
AMZN 180622P01937500 P Jun 22, 2018 1,937.5 185.05 187.65
AMZN 180622P01940000 P Jun 22, 2018 1,940.0 187.55 190.55
AMZN 180622P01942500 P Jun 22, 2018 1,942.5 190.50 192.70
AMZN 180622P01945000 P Jun 22, 2018 1,945.0 192.20 195.25
AMZN 180622P01947500 P Jun 22, 2018 1,947.5 195.15 197.65
AMZN 180622P01950000 P Jun 22, 2018 1,950.0 197.90 200.30
AMZN 180622P01952500 P Jun 22, 2018 1,952.5 200.40 202.50
AMZN 180622P01955000 P Jun 22, 2018 1,955.0 202.65 205.20
AMZN 180622P01957500 P Jun 22, 2018 1,957.5 205.35 207.55
AMZN 180622P01960000 P Jun 22, 2018 1,960.0 207.85 210.30
AMZN 180622P01962500 P Jun 22, 2018 1,962.5 210.20 212.30
AMZN 180622P01965000 P Jun 22, 2018 1,965.0 212.70 215.10
AMZN 180622P01967500 P Jun 22, 2018 1,967.5 215.25 217.55
AMZN 180622P01970000 P Jun 22, 2018 1,970.0 217.90 220.40
AMZN 180622P01972500 P Jun 22, 2018 1,972.5 220.40 222.25
AMZN 180622P01975000 P Jun 22, 2018 1,975.0 223.20 224.40
AMZN 180622P01977500 P Jun 22, 2018 1,977.5 225.35 227.35
AMZN 180629C01250000 C Jun 29, 2018 1,250.0 500.45 504.00
AMZN 180629C01260000 C Jun 29, 2018 1,260.0 490.45 493.85
AMZN 180629C01270000 C Jun 29, 2018 1,270.0 480.50 483.95
AMZN 180629C01280000 C Jun 29, 2018 1,280.0 470.50 474.00
AMZN 180629C01290000 C Jun 29, 2018 1,290.0 460.45 464.05
AMZN 180629C01300000 C Jun 29, 2018 1,300.0 450.50 454.00
AMZN 180629C01310000 C Jun 29, 2018 1,310.0 440.45 444.05
AMZN 180629C01320000 C Jun 29, 2018 1,320.0 430.60 434.10
AMZN 180629C01330000 C Jun 29, 2018 1,330.0 420.50 423.95
AMZN 180629C01340000 C Jun 29, 2018 1,340.0 410.60 414.10
AMZN 180629C01350000 C Jun 29, 2018 1,350.0 400.55 404.05
AMZN 180629C01360000 C Jun 29, 2018 1,360.0 390.55 394.05
AMZN 180629C01370000 C Jun 29, 2018 1,370.0 380.55 384.10
AMZN 180629C01380000 C Jun 29, 2018 1,380.0 370.55 374.20
AMZN 180629C01390000 C Jun 29, 2018 1,390.0 360.55 364.20
AMZN 180629C01400000 C Jun 29, 2018 1,400.0 350.60 354.20
AMZN 180629C01410000 C Jun 29, 2018 1,410.0 341.30 344.35
AMZN 180629C01420000 C Jun 29, 2018 1,420.0 331.15 334.40
AMZN 180629C01430000 C Jun 29, 2018 1,430.0 321.00 324.40
AMZN 180629C01440000 C Jun 29, 2018 1,440.0 311.35 314.45
AMZN 180629C01450000 C Jun 29, 2018 1,450.0 301.20 304.45
AMZN 180629C01460000 C Jun 29, 2018 1,460.0 291.15 294.50
AMZN 180629C01462500 C Jun 29, 2018 1,462.5 289.00 292.00
AMZN 180629C01465000 C Jun 29, 2018 1,465.0 286.10 289.50
AMZN 180629C01467500 C Jun 29, 2018 1,467.5 284.00 287.00
AMZN 180629C01470000 C Jun 29, 2018 1,470.0 281.40 284.55
AMZN 180629C01472500 C Jun 29, 2018 1,472.5 278.90 282.05
AMZN 180629C01475000 C Jun 29, 2018 1,475.0 276.50 279.55
AMZN 180629C01477500 C Jun 29, 2018 1,477.5 273.90 277.05
AMZN 180629C01480000 C Jun 29, 2018 1,480.0 271.40 274.55
AMZN 180629C01482500 C Jun 29, 2018 1,482.5 269.00 272.10
AMZN 180629C01485000 C Jun 29, 2018 1,485.0 266.55 269.60
AMZN 180629C01487500 C Jun 29, 2018 1,487.5 263.85 267.10
AMZN 180629C01490000 C Jun 29, 2018 1,490.0 261.40 264.60
AMZN 180629C01492500 C Jun 29, 2018 1,492.5 258.95 262.10
AMZN 180629C01495000 C Jun 29, 2018 1,495.0 256.60 259.60
AMZN 180629C01497500 C Jun 29, 2018 1,497.5 254.05 257.15
AMZN 180629C01500000 C Jun 29, 2018 1,500.0 252.30 254.50
AMZN 180629C01502500 C Jun 29, 2018 1,502.5 249.15 252.15
AMZN 180629C01505000 C Jun 29, 2018 1,505.0 246.45 249.65
AMZN 180629C01507500 C Jun 29, 2018 1,507.5 243.95 247.20
AMZN 180629C01510000 C Jun 29, 2018 1,510.0 241.65 244.70
AMZN 180629C01512500 C Jun 29, 2018 1,512.5 238.90 242.20
AMZN 180629C01515000 C Jun 29, 2018 1,515.0 236.40 239.70
AMZN 180629C01517500 C Jun 29, 2018 1,517.5 234.10 237.20
AMZN 180629C01520000 C Jun 29, 2018 1,520.0 231.80 234.75
AMZN 180629C01522500 C Jun 29, 2018 1,522.5 229.15 232.25
AMZN 180629C01525000 C Jun 29, 2018 1,525.0 226.70 229.75
AMZN 180629C01527500 C Jun 29, 2018 1,527.5 224.20 227.25
AMZN 180629C01530000 C Jun 29, 2018 1,530.0 221.50 224.80
AMZN 180629C01532500 C Jun 29, 2018 1,532.5 219.30 222.30
AMZN 180629C01535000 C Jun 29, 2018 1,535.0 216.75 219.80
AMZN 180629C01537500 C Jun 29, 2018 1,537.5 214.05 217.30
AMZN 180629C01540000 C Jun 29, 2018 1,540.0 211.65 214.85
AMZN 180629C01542500 C Jun 29, 2018 1,542.5 209.30 212.35
AMZN 180629C01545000 C Jun 29, 2018 1,545.0 206.65 209.85
AMZN 180629C01547500 C Jun 29, 2018 1,547.5 204.25 207.40
AMZN 180629C01550000 C Jun 29, 2018 1,550.0 201.65 204.90
AMZN 180629C01552500 C Jun 29, 2018 1,552.5 199.15 202.40
AMZN 180629C01555000 C Jun 29, 2018 1,555.0 196.50 199.90
AMZN 180629C01557500 C Jun 29, 2018 1,557.5 194.35 197.45
AMZN 180629C01560000 C Jun 29, 2018 1,560.0 191.80 194.95
AMZN 180629C01562500 C Jun 29, 2018 1,562.5 189.20 192.45
AMZN 180629C01565000 C Jun 29, 2018 1,565.0 187.10 190.00
AMZN 180629C01567500 C Jun 29, 2018 1,567.5 183.95 187.50
AMZN 180629C01570000 C Jun 29, 2018 1,570.0 181.40 185.00
AMZN 180629C01572500 C Jun 29, 2018 1,572.5 178.85 182.40
AMZN 180629C01575000 C Jun 29, 2018 1,575.0 176.45 180.05
AMZN 180629C01577500 C Jun 29, 2018 1,577.5 174.30 177.60
AMZN 180629C01580000 C Jun 29, 2018 1,580.0 172.10 175.10
AMZN 180629C01582500 C Jun 29, 2018 1,582.5 169.45 172.60
AMZN 180629C01585000 C Jun 29, 2018 1,585.0 167.55 170.15
AMZN 180629C01587500 C Jun 29, 2018 1,587.5 164.30 167.65
AMZN 180629C01590000 C Jun 29, 2018 1,590.0 162.40 165.20
AMZN 180629C01592500 C Jun 29, 2018 1,592.5 159.50 162.70
AMZN 180629C01595000 C Jun 29, 2018 1,595.0 157.85 159.80
AMZN 180629C01597500 C Jun 29, 2018 1,597.5 154.40 157.75
AMZN 180629C01600000 C Jun 29, 2018 1,600.0 153.00 154.95
AMZN 180629C01602500 C Jun 29, 2018 1,602.5 149.35 152.80
AMZN 180629C01605000 C Jun 29, 2018 1,605.0 147.45 150.35
AMZN 180629C01607500 C Jun 29, 2018 1,607.5 145.45 147.55
AMZN 180629C01610000 C Jun 29, 2018 1,610.0 143.05 145.20
AMZN 180629C01612500 C Jun 29, 2018 1,612.5 139.70 142.95
AMZN 180629C01615000 C Jun 29, 2018 1,615.0 138.20 140.20
AMZN 180629C01617500 C Jun 29, 2018 1,617.5 135.65 137.85
AMZN 180629C01620000 C Jun 29, 2018 1,620.0 133.25 135.35
AMZN 180629C01622500 C Jun 29, 2018 1,622.5 130.15 133.10
AMZN 180629C01625000 C Jun 29, 2018 1,625.0 128.30 130.25
AMZN 180629C01627500 C Jun 29, 2018 1,627.5 125.05 128.20
AMZN 180629C01630000 C Jun 29, 2018 1,630.0 123.45 124.75
AMZN 180629C01632500 C Jun 29, 2018 1,632.5 121.05 123.05
AMZN 180629C01635000 C Jun 29, 2018 1,635.0 117.90 120.85
AMZN 180629C01637500 C Jun 29, 2018 1,637.5 116.15 118.25
AMZN 180629C01640000 C Jun 29, 2018 1,640.0 113.75 115.75
AMZN 180629C01642500 C Jun 29, 2018 1,642.5 110.05 113.55
AMZN 180629C01645000 C Jun 29, 2018 1,645.0 108.15 111.10
AMZN 180629C01647500 C Jun 29, 2018 1,647.5 105.60 108.70
AMZN 180629C01650000 C Jun 29, 2018 1,650.0 104.10 105.25
AMZN 180629C01652500 C Jun 29, 2018 1,652.5 100.45 103.85
AMZN 180629C01655000 C Jun 29, 2018 1,655.0 99.35 100.40
AMZN 180629C01657500 C Jun 29, 2018 1,657.5 95.80 99.05
AMZN 180629C01660000 C Jun 29, 2018 1,660.0 94.55 96.45
AMZN 180629C01662500 C Jun 29, 2018 1,662.5 91.10 94.30
AMZN 180629C01665000 C Jun 29, 2018 1,665.0 89.90 90.90
AMZN 180629C01667500 C Jun 29, 2018 1,667.5 86.85 89.40
AMZN 180629C01670000 C Jun 29, 2018 1,670.0 85.20 86.10
AMZN 180629C01672500 C Jun 29, 2018 1,672.5 82.90 83.80
AMZN 180629C01675000 C Jun 29, 2018 1,675.0 80.60 81.50
AMZN 180629C01677500 C Jun 29, 2018 1,677.5 78.30 79.15
AMZN 180629C01680000 C Jun 29, 2018 1,680.0 76.05 76.85
AMZN 180629C01682500 C Jun 29, 2018 1,682.5 73.75 74.70
AMZN 180629C01685000 C Jun 29, 2018 1,685.0 71.50 72.40
AMZN 180629C01687500 C Jun 29, 2018 1,687.5 69.30 70.25
AMZN 180629C01690000 C Jun 29, 2018 1,690.0 67.20 67.90
AMZN 180629C01692500 C Jun 29, 2018 1,692.5 64.65 65.90
AMZN 180629C01695000 C Jun 29, 2018 1,695.0 62.85 63.60
AMZN 180629C01697500 C Jun 29, 2018 1,697.5 60.70 61.40
AMZN 180629C01700000 C Jun 29, 2018 1,700.0 58.65 59.30
AMZN 180629C01702500 C Jun 29, 2018 1,702.5 56.55 57.15
AMZN 180629C01705000 C Jun 29, 2018 1,705.0 54.50 55.10
AMZN 180629C01707500 C Jun 29, 2018 1,707.5 52.45 53.05
AMZN 180629C01710000 C Jun 29, 2018 1,710.0 50.45 50.95
AMZN 180629C01712500 C Jun 29, 2018 1,712.5 48.45 49.05
AMZN 180629C01715000 C Jun 29, 2018 1,715.0 46.50 47.10
AMZN 180629C01717500 C Jun 29, 2018 1,717.5 44.60 45.15
AMZN 180629C01720000 C Jun 29, 2018 1,720.0 42.70 43.30
AMZN 180629C01722500 C Jun 29, 2018 1,722.5 40.95 41.45
AMZN 180629C01725000 C Jun 29, 2018 1,725.0 39.10 39.65
AMZN 180629C01727500 C Jun 29, 2018 1,727.5 37.35 37.85
AMZN 180629C01730000 C Jun 29, 2018 1,730.0 35.60 36.00
AMZN 180629C01732500 C Jun 29, 2018 1,732.5 33.90 34.45
AMZN 180629C01735000 C Jun 29, 2018 1,735.0 32.30 32.80
AMZN 180629C01737500 C Jun 29, 2018 1,737.5 30.70 31.15
AMZN 180629C01740000 C Jun 29, 2018 1,740.0 29.15 29.65
AMZN 180629C01742500 C Jun 29, 2018 1,742.5 27.65 28.15
AMZN 180629C01745000 C Jun 29, 2018 1,745.0 25.80 26.65
AMZN 180629C01747500 C Jun 29, 2018 1,747.5 24.45 25.25
AMZN 180629C01750000 C Jun 29, 2018 1,750.0 23.45 23.80
AMZN 180629C01752500 C Jun 29, 2018 1,752.5 21.85 22.55
AMZN 180629C01755000 C Jun 29, 2018 1,755.0 20.65 21.30
AMZN 180629C01757500 C Jun 29, 2018 1,757.5 19.80 20.15
AMZN 180629C01760000 C Jun 29, 2018 1,760.0 18.65 19.00
AMZN 180629C01762500 C Jun 29, 2018 1,762.5 17.55 17.90
AMZN 180629C01765000 C Jun 29, 2018 1,765.0 16.50 16.80
AMZN 180629C01767500 C Jun 29, 2018 1,767.5 15.25 15.80
AMZN 180629C01770000 C Jun 29, 2018 1,770.0 14.55 14.85
AMZN 180629C01772500 C Jun 29, 2018 1,772.5 13.65 14.05
AMZN 180629C01775000 C Jun 29, 2018 1,775.0 12.80 13.15
AMZN 180629C01777500 C Jun 29, 2018 1,777.5 11.95 12.30
AMZN 180629C01780000 C Jun 29, 2018 1,780.0 11.20 11.55
AMZN 180629C01782500 C Jun 29, 2018 1,782.5 10.45 10.80
AMZN 180629C01785000 C Jun 29, 2018 1,785.0 9.75 10.10
AMZN 180629C01787500 C Jun 29, 2018 1,787.5 9.10 9.45
AMZN 180629C01790000 C Jun 29, 2018 1,790.0 8.50 8.80
AMZN 180629C01792500 C Jun 29, 2018 1,792.5 7.90 8.10
AMZN 180629C01795000 C Jun 29, 2018 1,795.0 7.35 7.55
AMZN 180629C01797500 C Jun 29, 2018 1,797.5 6.85 7.05
AMZN 180629C01800000 C Jun 29, 2018 1,800.0 6.35 6.65
AMZN 180629C01802500 C Jun 29, 2018 1,802.5 5.90 6.15
AMZN 180629C01805000 C Jun 29, 2018 1,805.0 5.45 5.75
AMZN 180629C01807500 C Jun 29, 2018 1,807.5 5.10 5.35
AMZN 180629C01810000 C Jun 29, 2018 1,810.0 4.70 5.00
AMZN 180629C01812500 C Jun 29, 2018 1,812.5 4.35 4.65
AMZN 180629C01815000 C Jun 29, 2018 1,815.0 4.05 4.35
AMZN 180629C01817500 C Jun 29, 2018 1,817.5 3.80 4.05
AMZN 180629C01820000 C Jun 29, 2018 1,820.0 3.55 3.80
AMZN 180629C01822500 C Jun 29, 2018 1,822.5 3.30 3.55
AMZN 180629C01825000 C Jun 29, 2018 1,825.0 3.05 3.30
AMZN 180629C01827500 C Jun 29, 2018 1,827.5 2.88 3.10
AMZN 180629C01830000 C Jun 29, 2018 1,830.0 2.73 2.90
AMZN 180629C01832500 C Jun 29, 2018 1,832.5 2.52 2.72
AMZN 180629C01835000 C Jun 29, 2018 1,835.0 2.40 2.56
AMZN 180629C01837500 C Jun 29, 2018 1,837.5 2.25 2.41
AMZN 180629C01840000 C Jun 29, 2018 1,840.0 2.11 2.27
AMZN 180629C01842500 C Jun 29, 2018 1,842.5 1.99 2.14
AMZN 180629C01845000 C Jun 29, 2018 1,845.0 1.87 2.03
AMZN 180629C01847500 C Jun 29, 2018 1,847.5 1.76 1.92
AMZN 180629C01850000 C Jun 29, 2018 1,850.0 1.68 1.80
AMZN 180629C01852500 C Jun 29, 2018 1,852.5 1.58 1.72
AMZN 180629C01855000 C Jun 29, 2018 1,855.0 1.51 1.62
AMZN 180629C01857500 C Jun 29, 2018 1,857.5 1.42 1.55
AMZN 180629C01860000 C Jun 29, 2018 1,860.0 1.35 1.48
AMZN 180629C01862500 C Jun 29, 2018 1,862.5 1.29 1.40
AMZN 180629C01865000 C Jun 29, 2018 1,865.0 1.22 1.35
AMZN 180629C01867500 C Jun 29, 2018 1,867.5 1.17 1.29
AMZN 180629C01870000 C Jun 29, 2018 1,870.0 1.12 1.23
AMZN 180629C01872500 C Jun 29, 2018 1,872.5 1.06 1.19
AMZN 180629C01875000 C Jun 29, 2018 1,875.0 1.01 1.14
AMZN 180629C01877500 C Jun 29, 2018 1,877.5 0.95 1.10
AMZN 180629C01880000 C Jun 29, 2018 1,880.0 0.91 1.06
AMZN 180629C01882500 C Jun 29, 2018 1,882.5 0.87 1.17
AMZN 180629C01885000 C Jun 29, 2018 1,885.0 0.79 1.04
AMZN 180629C01887500 C Jun 29, 2018 1,887.5 0.81 0.97
AMZN 180629C01890000 C Jun 29, 2018 1,890.0 0.77 0.89
AMZN 180629C01892500 C Jun 29, 2018 1,892.5 0.73 0.95
AMZN 180629C01895000 C Jun 29, 2018 1,895.0 0.72 0.94
AMZN 180629C01897500 C Jun 29, 2018 1,897.5 0.67 0.90
AMZN 180629C01900000 C Jun 29, 2018 1,900.0 0.67 0.75
AMZN 180629C01902500 C Jun 29, 2018 1,902.5 0.63 0.84
AMZN 180629C01905000 C Jun 29, 2018 1,905.0 0.60 0.85
AMZN 180629C01907500 C Jun 29, 2018 1,907.5 0.48 0.84
AMZN 180629C01910000 C Jun 29, 2018 1,910.0 0.57 0.80
AMZN 180629C01912500 C Jun 29, 2018 1,912.5 0.53 0.78
AMZN 180629C01915000 C Jun 29, 2018 1,915.0 0.49 0.73
AMZN 180629C01917500 C Jun 29, 2018 1,917.5 0.49 0.73
AMZN 180629C01920000 C Jun 29, 2018 1,920.0 0.48 0.74
AMZN 180629C01922500 C Jun 29, 2018 1,922.5 0.47 0.73
AMZN 180629C01925000 C Jun 29, 2018 1,925.0 0.42 0.62
AMZN 180629C01927500 C Jun 29, 2018 1,927.5 0.42 0.68
AMZN 180629C01930000 C Jun 29, 2018 1,930.0 0.39 0.62
AMZN 180629C01932500 C Jun 29, 2018 1,932.5 0.38 0.67
AMZN 180629C01935000 C Jun 29, 2018 1,935.0 0.35 0.64
AMZN 180629C01937500 C Jun 29, 2018 1,937.5 0.33 0.62
AMZN 180629C01940000 C Jun 29, 2018 1,940.0 0.32 0.61
AMZN 180629C01942500 C Jun 29, 2018 1,942.5 0.30 0.58
AMZN 180629C01945000 C Jun 29, 2018 1,945.0 0.30 0.55
AMZN 180629C01947500 C Jun 29, 2018 1,947.5 0.30 0.55
AMZN 180629C01950000 C Jun 29, 2018 1,950.0 0.27 0.54
AMZN 180629C01952500 C Jun 29, 2018 1,952.5 0.25 0.53
AMZN 180629C01955000 C Jun 29, 2018 1,955.0 0.24 0.53
AMZN 180629C01957500 C Jun 29, 2018 1,957.5 0.23 0.54
AMZN 180629C01960000 C Jun 29, 2018 1,960.0 0.22 0.54
AMZN 180629C01962500 C Jun 29, 2018 1,962.5 0.21 0.50
AMZN 180629C01965000 C Jun 29, 2018 1,965.0 0.21 0.49
AMZN 180629C01967500 C Jun 29, 2018 1,967.5 0.17 0.50
AMZN 180629C01970000 C Jun 29, 2018 1,970.0 0.32 0.45
AMZN 180629C01972500 C Jun 29, 2018 1,972.5 0.17 0.45
AMZN 180629P01250000 P Jun 29, 2018 1,250.0 0.00 0.03
AMZN 180629P01260000 P Jun 29, 2018 1,260.0 0.00 0.04
AMZN 180629P01270000 P Jun 29, 2018 1,270.0 0.00 0.24
AMZN 180629P01280000 P Jun 29, 2018 1,280.0 0.00 0.24
AMZN 180629P01290000 P Jun 29, 2018 1,290.0 0.00 0.24
AMZN 180629P01300000 P Jun 29, 2018 1,300.0 0.00 0.24
AMZN 180629P01310000 P Jun 29, 2018 1,310.0 0.00 0.24
AMZN 180629P01320000 P Jun 29, 2018 1,320.0 0.00 0.24
AMZN 180629P01330000 P Jun 29, 2018 1,330.0 0.05 0.24
AMZN 180629P01340000 P Jun 29, 2018 1,340.0 0.03 0.24
AMZN 180629P01350000 P Jun 29, 2018 1,350.0 0.00 0.24
AMZN 180629P01360000 P Jun 29, 2018 1,360.0 0.00 0.24
AMZN 180629P01370000 P Jun 29, 2018 1,370.0 0.00 0.25
AMZN 180629P01380000 P Jun 29, 2018 1,380.0 0.00 0.26
AMZN 180629P01390000 P Jun 29, 2018 1,390.0 0.00 0.27
AMZN 180629P01400000 P Jun 29, 2018 1,400.0 0.00 0.29
AMZN 180629P01410000 P Jun 29, 2018 1,410.0 0.00 0.30
AMZN 180629P01420000 P Jun 29, 2018 1,420.0 0.00 0.32
AMZN 180629P01430000 P Jun 29, 2018 1,430.0 0.00 0.35
AMZN 180629P01440000 P Jun 29, 2018 1,440.0 0.00 0.37
AMZN 180629P01450000 P Jun 29, 2018 1,450.0 0.08 0.34
AMZN 180629P01460000 P Jun 29, 2018 1,460.0 0.12 0.42
AMZN 180629P01462500 P Jun 29, 2018 1,462.5 0.00 0.43
AMZN 180629P01465000 P Jun 29, 2018 1,465.0 0.00 0.44
AMZN 180629P01467500 P Jun 29, 2018 1,467.5 0.00 0.45
AMZN 180629P01470000 P Jun 29, 2018 1,470.0 0.00 0.45
AMZN 180629P01472500 P Jun 29, 2018 1,472.5 0.00 0.46
AMZN 180629P01475000 P Jun 29, 2018 1,475.0 0.00 0.47
AMZN 180629P01477500 P Jun 29, 2018 1,477.5 0.00 0.48
AMZN 180629P01480000 P Jun 29, 2018 1,480.0 0.00 0.49
AMZN 180629P01482500 P Jun 29, 2018 1,482.5 0.01 0.49
AMZN 180629P01485000 P Jun 29, 2018 1,485.0 0.02 0.50
AMZN 180629P01487500 P Jun 29, 2018 1,487.5 0.03 0.51
AMZN 180629P01490000 P Jun 29, 2018 1,490.0 0.04 0.52
AMZN 180629P01492500 P Jun 29, 2018 1,492.5 0.15 0.51
AMZN 180629P01495000 P Jun 29, 2018 1,495.0 0.20 0.54
AMZN 180629P01497500 P Jun 29, 2018 1,497.5 0.15 0.55
AMZN 180629P01500000 P Jun 29, 2018 1,500.0 0.27 0.50
AMZN 180629P01502500 P Jun 29, 2018 1,502.5 0.16 0.57
AMZN 180629P01505000 P Jun 29, 2018 1,505.0 0.18 0.58
AMZN 180629P01507500 P Jun 29, 2018 1,507.5 0.20 0.59
AMZN 180629P01510000 P Jun 29, 2018 1,510.0 0.19 0.60
AMZN 180629P01512500 P Jun 29, 2018 1,512.5 0.23 0.61
AMZN 180629P01515000 P Jun 29, 2018 1,515.0 0.21 0.62
AMZN 180629P01517500 P Jun 29, 2018 1,517.5 0.22 0.63
AMZN 180629P01520000 P Jun 29, 2018 1,520.0 0.30 0.64
AMZN 180629P01522500 P Jun 29, 2018 1,522.5 0.33 0.64
AMZN 180629P01525000 P Jun 29, 2018 1,525.0 0.25 0.66
AMZN 180629P01527500 P Jun 29, 2018 1,527.5 0.28 0.67
AMZN 180629P01530000 P Jun 29, 2018 1,530.0 0.32 0.69
AMZN 180629P01532500 P Jun 29, 2018 1,532.5 0.35 0.70
AMZN 180629P01535000 P Jun 29, 2018 1,535.0 0.46 0.71
AMZN 180629P01537500 P Jun 29, 2018 1,537.5 0.37 0.72
AMZN 180629P01540000 P Jun 29, 2018 1,540.0 0.44 0.73
AMZN 180629P01542500 P Jun 29, 2018 1,542.5 0.39 0.74
AMZN 180629P01545000 P Jun 29, 2018 1,545.0 0.41 0.75
AMZN 180629P01547500 P Jun 29, 2018 1,547.5 0.40 0.76
AMZN 180629P01550000 P Jun 29, 2018 1,550.0 0.52 0.73
AMZN 180629P01552500 P Jun 29, 2018 1,552.5 0.46 0.77
AMZN 180629P01555000 P Jun 29, 2018 1,555.0 0.54 0.75
AMZN 180629P01557500 P Jun 29, 2018 1,557.5 0.51 0.82
AMZN 180629P01560000 P Jun 29, 2018 1,560.0 0.56 0.82
AMZN 180629P01562500 P Jun 29, 2018 1,562.5 0.60 0.79
AMZN 180629P01565000 P Jun 29, 2018 1,565.0 0.62 0.80
AMZN 180629P01567500 P Jun 29, 2018 1,567.5 0.63 0.82
AMZN 180629P01570000 P Jun 29, 2018 1,570.0 0.65 0.83
AMZN 180629P01572500 P Jun 29, 2018 1,572.5 0.67 0.89
AMZN 180629P01575000 P Jun 29, 2018 1,575.0 0.67 0.93
AMZN 180629P01577500 P Jun 29, 2018 1,577.5 0.69 0.96
AMZN 180629P01580000 P Jun 29, 2018 1,580.0 0.72 0.89
AMZN 180629P01582500 P Jun 29, 2018 1,582.5 0.72 0.99
AMZN 180629P01585000 P Jun 29, 2018 1,585.0 0.76 0.93
AMZN 180629P01587500 P Jun 29, 2018 1,587.5 0.79 0.95
AMZN 180629P01590000 P Jun 29, 2018 1,590.0 0.82 0.96
AMZN 180629P01592500 P Jun 29, 2018 1,592.5 0.83 1.04
AMZN 180629P01595000 P Jun 29, 2018 1,595.0 0.86 1.04
AMZN 180629P01597500 P Jun 29, 2018 1,597.5 0.89 1.04
AMZN 180629P01600000 P Jun 29, 2018 1,600.0 0.96 1.03
AMZN 180629P01602500 P Jun 29, 2018 1,602.5 0.95 1.08
AMZN 180629P01605000 P Jun 29, 2018 1,605.0 0.98 1.11
AMZN 180629P01607500 P Jun 29, 2018 1,607.5 1.01 1.14
AMZN 180629P01610000 P Jun 29, 2018 1,610.0 1.05 1.16
AMZN 180629P01612500 P Jun 29, 2018 1,612.5 1.08 1.20
AMZN 180629P01615000 P Jun 29, 2018 1,615.0 1.11 1.23
AMZN 180629P01617500 P Jun 29, 2018 1,617.5 1.15 1.27
AMZN 180629P01620000 P Jun 29, 2018 1,620.0 1.20 1.31
AMZN 180629P01622500 P Jun 29, 2018 1,622.5 1.25 1.35
AMZN 180629P01625000 P Jun 29, 2018 1,625.0 1.30 1.40
AMZN 180629P01627500 P Jun 29, 2018 1,627.5 1.35 1.45
AMZN 180629P01630000 P Jun 29, 2018 1,630.0 1.41 1.51
AMZN 180629P01632500 P Jun 29, 2018 1,632.5 1.46 1.57
AMZN 180629P01635000 P Jun 29, 2018 1,635.0 1.53 1.63
AMZN 180629P01637500 P Jun 29, 2018 1,637.5 1.60 1.69
AMZN 180629P01640000 P Jun 29, 2018 1,640.0 1.67 1.77
AMZN 180629P01642500 P Jun 29, 2018 1,642.5 1.74 1.91
AMZN 180629P01645000 P Jun 29, 2018 1,645.0 1.83 1.95
AMZN 180629P01647500 P Jun 29, 2018 1,647.5 1.90 2.03
AMZN 180629P01650000 P Jun 29, 2018 1,650.0 2.00 2.12
AMZN 180629P01652500 P Jun 29, 2018 1,652.5 2.10 2.23
AMZN 180629P01655000 P Jun 29, 2018 1,655.0 2.21 2.33
AMZN 180629P01657500 P Jun 29, 2018 1,657.5 2.32 2.51
AMZN 180629P01660000 P Jun 29, 2018 1,660.0 2.52 2.60
AMZN 180629P01662500 P Jun 29, 2018 1,662.5 2.58 2.71
AMZN 180629P01665000 P Jun 29, 2018 1,665.0 2.73 2.86
AMZN 180629P01667500 P Jun 29, 2018 1,667.5 2.89 3.05
AMZN 180629P01670000 P Jun 29, 2018 1,670.0 3.05 3.20
AMZN 180629P01672500 P Jun 29, 2018 1,672.5 3.20 3.40
AMZN 180629P01675000 P Jun 29, 2018 1,675.0 3.40 3.60
AMZN 180629P01677500 P Jun 29, 2018 1,677.5 3.60 3.80
AMZN 180629P01680000 P Jun 29, 2018 1,680.0 3.85 4.05
AMZN 180629P01682500 P Jun 29, 2018 1,682.5 4.05 4.30
AMZN 180629P01685000 P Jun 29, 2018 1,685.0 4.30 4.55
AMZN 180629P01687500 P Jun 29, 2018 1,687.5 4.60 4.80
AMZN 180629P01690000 P Jun 29, 2018 1,690.0 4.90 5.10
AMZN 180629P01692500 P Jun 29, 2018 1,692.5 5.20 5.40
AMZN 180629P01695000 P Jun 29, 2018 1,695.0 5.55 5.75
AMZN 180629P01697500 P Jun 29, 2018 1,697.5 5.90 6.10
AMZN 180629P01700000 P Jun 29, 2018 1,700.0 6.25 6.50
AMZN 180629P01702500 P Jun 29, 2018 1,702.5 6.60 6.90
AMZN 180629P01705000 P Jun 29, 2018 1,705.0 7.10 7.35
AMZN 180629P01707500 P Jun 29, 2018 1,707.5 7.55 7.80
AMZN 180629P01710000 P Jun 29, 2018 1,710.0 8.05 8.30
AMZN 180629P01712500 P Jun 29, 2018 1,712.5 8.60 8.85
AMZN 180629P01715000 P Jun 29, 2018 1,715.0 9.05 9.40
AMZN 180629P01717500 P Jun 29, 2018 1,717.5 9.70 10.00
AMZN 180629P01720000 P Jun 29, 2018 1,720.0 10.35 10.60
AMZN 180629P01722500 P Jun 29, 2018 1,722.5 10.95 11.30
AMZN 180629P01725000 P Jun 29, 2018 1,725.0 11.65 12.15
AMZN 180629P01727500 P Jun 29, 2018 1,727.5 12.40 12.70
AMZN 180629P01730000 P Jun 29, 2018 1,730.0 13.20 13.50
AMZN 180629P01732500 P Jun 29, 2018 1,732.5 14.00 14.35
AMZN 180629P01735000 P Jun 29, 2018 1,735.0 14.85 15.25
AMZN 180629P01737500 P Jun 29, 2018 1,737.5 15.75 16.10
AMZN 180629P01740000 P Jun 29, 2018 1,740.0 16.70 17.10
AMZN 180629P01742500 P Jun 29, 2018 1,742.5 17.70 18.10
AMZN 180629P01745000 P Jun 29, 2018 1,745.0 18.75 19.15
AMZN 180629P01747500 P Jun 29, 2018 1,747.5 19.85 20.25
AMZN 180629P01750000 P Jun 29, 2018 1,750.0 20.95 21.45
AMZN 180629P01752500 P Jun 29, 2018 1,752.5 22.20 22.65
AMZN 180629P01755000 P Jun 29, 2018 1,755.0 23.45 23.90
AMZN 180629P01757500 P Jun 29, 2018 1,757.5 24.80 25.25
AMZN 180629P01760000 P Jun 29, 2018 1,760.0 26.15 26.60
AMZN 180629P01762500 P Jun 29, 2018 1,762.5 27.55 28.00
AMZN 180629P01765000 P Jun 29, 2018 1,765.0 29.00 29.50
AMZN 180629P01767500 P Jun 29, 2018 1,767.5 30.45 30.95
AMZN 180629P01770000 P Jun 29, 2018 1,770.0 32.00 33.05
AMZN 180629P01772500 P Jun 29, 2018 1,772.5 33.60 34.65
AMZN 180629P01775000 P Jun 29, 2018 1,775.0 35.25 35.75
AMZN 180629P01777500 P Jun 29, 2018 1,777.5 36.95 38.05
AMZN 180629P01780000 P Jun 29, 2018 1,780.0 38.55 39.85
AMZN 180629P01782500 P Jun 29, 2018 1,782.5 40.30 41.65
AMZN 180629P01785000 P Jun 29, 2018 1,785.0 42.20 43.50
AMZN 180629P01787500 P Jun 29, 2018 1,787.5 44.05 45.40
AMZN 180629P01790000 P Jun 29, 2018 1,790.0 45.80 46.55
AMZN 180629P01792500 P Jun 29, 2018 1,792.5 47.75 48.45
AMZN 180629P01795000 P Jun 29, 2018 1,795.0 49.75 50.45
AMZN 180629P01797500 P Jun 29, 2018 1,797.5 51.70 52.50
AMZN 180629P01800000 P Jun 29, 2018 1,800.0 53.85 54.55
AMZN 180629P01802500 P Jun 29, 2018 1,802.5 55.50 57.30
AMZN 180629P01805000 P Jun 29, 2018 1,805.0 57.40 59.25
AMZN 180629P01807500 P Jun 29, 2018 1,807.5 59.60 61.40
AMZN 180629P01810000 P Jun 29, 2018 1,810.0 62.20 63.00
AMZN 180629P01812500 P Jun 29, 2018 1,812.5 64.05 65.65
AMZN 180629P01815000 P Jun 29, 2018 1,815.0 66.30 67.85
AMZN 180629P01817500 P Jun 29, 2018 1,817.5 68.75 69.65
AMZN 180629P01820000 P Jun 29, 2018 1,820.0 71.00 71.90
AMZN 180629P01822500 P Jun 29, 2018 1,822.5 73.10 74.35
AMZN 180629P01825000 P Jun 29, 2018 1,825.0 75.25 76.65
AMZN 180629P01827500 P Jun 29, 2018 1,827.5 77.40 79.95
AMZN 180629P01830000 P Jun 29, 2018 1,830.0 79.70 82.40
AMZN 180629P01832500 P Jun 29, 2018 1,832.5 82.10 84.65
AMZN 180629P01835000 P Jun 29, 2018 1,835.0 84.10 86.95
AMZN 180629P01837500 P Jun 29, 2018 1,837.5 86.40 89.40
AMZN 180629P01840000 P Jun 29, 2018 1,840.0 88.85 91.85
AMZN 180629P01842500 P Jun 29, 2018 1,842.5 91.40 93.85
AMZN 180629P01845000 P Jun 29, 2018 1,845.0 93.80 96.60
AMZN 180629P01847500 P Jun 29, 2018 1,847.5 96.10 98.65
AMZN 180629P01850000 P Jun 29, 2018 1,850.0 98.35 101.20
AMZN 180629P01852500 P Jun 29, 2018 1,852.5 100.85 103.60
AMZN 180629P01855000 P Jun 29, 2018 1,855.0 103.30 106.25
AMZN 180629P01857500 P Jun 29, 2018 1,857.5 105.60 108.55
AMZN 180629P01860000 P Jun 29, 2018 1,860.0 108.20 110.90
AMZN 180629P01862500 P Jun 29, 2018 1,862.5 110.60 113.40
AMZN 180629P01865000 P Jun 29, 2018 1,865.0 112.90 115.85
AMZN 180629P01867500 P Jun 29, 2018 1,867.5 115.60 118.25
AMZN 180629P01870000 P Jun 29, 2018 1,870.0 118.60 120.15
AMZN 180629P01872500 P Jun 29, 2018 1,872.5 120.50 123.40
AMZN 180629P01875000 P Jun 29, 2018 1,875.0 122.85 126.00
AMZN 180629P01877500 P Jun 29, 2018 1,877.5 125.40 128.60
AMZN 180629P01880000 P Jun 29, 2018 1,880.0 128.15 131.10
AMZN 180629P01882500 P Jun 29, 2018 1,882.5 130.60 133.55
AMZN 180629P01885000 P Jun 29, 2018 1,885.0 133.10 136.05
AMZN 180629P01887500 P Jun 29, 2018 1,887.5 135.55 138.55
AMZN 180629P01890000 P Jun 29, 2018 1,890.0 138.00 141.00
AMZN 180629P01892500 P Jun 29, 2018 1,892.5 140.50 143.50
AMZN 180629P01895000 P Jun 29, 2018 1,895.0 143.00 146.00
AMZN 180629P01897500 P Jun 29, 2018 1,897.5 145.55 148.50
AMZN 180629P01900000 P Jun 29, 2018 1,900.0 148.00 150.95
AMZN 180629P01902500 P Jun 29, 2018 1,902.5 150.45 153.45
AMZN 180629P01905000 P Jun 29, 2018 1,905.0 152.95 155.95
AMZN 180629P01907500 P Jun 29, 2018 1,907.5 155.50 158.45
AMZN 180629P01910000 P Jun 29, 2018 1,910.0 157.95 160.95
AMZN 180629P01912500 P Jun 29, 2018 1,912.5 160.40 163.30
AMZN 180629P01915000 P Jun 29, 2018 1,915.0 163.05 165.90
AMZN 180629P01917500 P Jun 29, 2018 1,917.5 165.40 168.40
AMZN 180629P01920000 P Jun 29, 2018 1,920.0 168.00 170.90
AMZN 180629P01922500 P Jun 29, 2018 1,922.5 170.45 173.40
AMZN 180629P01925000 P Jun 29, 2018 1,925.0 173.00 175.90
AMZN 180629P01927500 P Jun 29, 2018 1,927.5 175.40 178.40
AMZN 180629P01930000 P Jun 29, 2018 1,930.0 177.90 180.90
AMZN 180629P01932500 P Jun 29, 2018 1,932.5 180.40 183.40
AMZN 180629P01935000 P Jun 29, 2018 1,935.0 182.90 185.90
AMZN 180629P01937500 P Jun 29, 2018 1,937.5 185.45 188.35
AMZN 180629P01940000 P Jun 29, 2018 1,940.0 187.80 190.85
AMZN 180629P01942500 P Jun 29, 2018 1,942.5 190.35 193.35
AMZN 180629P01945000 P Jun 29, 2018 1,945.0 192.95 195.85
AMZN 180629P01947500 P Jun 29, 2018 1,947.5 195.45 198.35
AMZN 180629P01950000 P Jun 29, 2018 1,950.0 197.85 200.85
AMZN 180629P01952500 P Jun 29, 2018 1,952.5 200.40 203.35
AMZN 180629P01955000 P Jun 29, 2018 1,955.0 202.70 205.35
AMZN 180629P01957500 P Jun 29, 2018 1,957.5 205.15 208.25
AMZN 180629P01960000 P Jun 29, 2018 1,960.0 207.85 210.10
AMZN 180629P01962500 P Jun 29, 2018 1,962.5 210.20 212.95
AMZN 180629P01965000 P Jun 29, 2018 1,965.0 212.85 215.35
AMZN 180629P01967500 P Jun 29, 2018 1,967.5 215.35 217.75
AMZN 180629P01970000 P Jun 29, 2018 1,970.0 217.65 220.45
AMZN 180629P01972500 P Jun 29, 2018 1,972.5 220.35 222.75
AMZN 180706C01280000 C Jul 06, 2018 1,280.0 470.35 475.35
AMZN 180706C01290000 C Jul 06, 2018 1,290.0 460.35 465.35
AMZN 180706C01300000 C Jul 06, 2018 1,300.0 450.35 455.35
AMZN 180706C01310000 C Jul 06, 2018 1,310.0 440.40 445.40
AMZN 180706C01320000 C Jul 06, 2018 1,320.0 430.40 435.40
AMZN 180706C01330000 C Jul 06, 2018 1,330.0 420.45 425.45
AMZN 180706C01340000 C Jul 06, 2018 1,340.0 410.45 415.45
AMZN 180706C01350000 C Jul 06, 2018 1,350.0 400.50 405.50
AMZN 180706C01360000 C Jul 06, 2018 1,360.0 390.50 395.50
AMZN 180706C01370000 C Jul 06, 2018 1,370.0 380.55 385.55
AMZN 180706C01380000 C Jul 06, 2018 1,380.0 370.60 375.60
AMZN 180706C01390000 C Jul 06, 2018 1,390.0 360.60 365.60
AMZN 180706C01400000 C Jul 06, 2018 1,400.0 350.65 355.65
AMZN 180706C01405000 C Jul 06, 2018 1,405.0 345.70 350.70
AMZN 180706C01410000 C Jul 06, 2018 1,410.0 340.70 345.70
AMZN 180706C01415000 C Jul 06, 2018 1,415.0 335.70 340.70
AMZN 180706C01420000 C Jul 06, 2018 1,420.0 330.75 335.75
AMZN 180706C01425000 C Jul 06, 2018 1,425.0 325.75 330.75
AMZN 180706C01430000 C Jul 06, 2018 1,430.0 320.80 325.80
AMZN 180706C01435000 C Jul 06, 2018 1,435.0 315.80 320.80
AMZN 180706C01440000 C Jul 06, 2018 1,440.0 310.80 315.80
AMZN 180706C01445000 C Jul 06, 2018 1,445.0 305.85 310.85
AMZN 180706C01450000 C Jul 06, 2018 1,450.0 300.85 305.85
AMZN 180706C01455000 C Jul 06, 2018 1,455.0 295.90 300.90
AMZN 180706C01460000 C Jul 06, 2018 1,460.0 290.90 295.90
AMZN 180706C01465000 C Jul 06, 2018 1,465.0 285.95 290.95
AMZN 180706C01470000 C Jul 06, 2018 1,470.0 280.95 285.95
AMZN 180706C01475000 C Jul 06, 2018 1,475.0 276.00 281.00
AMZN 180706C01480000 C Jul 06, 2018 1,480.0 271.00 276.00
AMZN 180706C01485000 C Jul 06, 2018 1,485.0 266.05 271.05
AMZN 180706C01490000 C Jul 06, 2018 1,490.0 261.10 266.10
AMZN 180706C01495000 C Jul 06, 2018 1,495.0 256.10 261.10
AMZN 180706C01500000 C Jul 06, 2018 1,500.0 251.15 256.15
AMZN 180706C01505000 C Jul 06, 2018 1,505.0 246.20 251.20
AMZN 180706C01510000 C Jul 06, 2018 1,510.0 241.20 246.20
AMZN 180706C01515000 C Jul 06, 2018 1,515.0 236.25 241.25
AMZN 180706C01520000 C Jul 06, 2018 1,520.0 231.30 236.30
AMZN 180706C01525000 C Jul 06, 2018 1,525.0 226.30 231.30
AMZN 180706C01530000 C Jul 06, 2018 1,530.0 221.35 226.35
AMZN 180706C01535000 C Jul 06, 2018 1,535.0 216.40 221.40
AMZN 180706C01540000 C Jul 06, 2018 1,540.0 211.45 216.45
AMZN 180706C01545000 C Jul 06, 2018 1,545.0 206.50 211.50
AMZN 180706C01550000 C Jul 06, 2018 1,550.0 202.30 205.95
AMZN 180706C01552500 C Jul 06, 2018 1,552.5 199.10 204.10
AMZN 180706C01555000 C Jul 06, 2018 1,555.0 196.60 201.60
AMZN 180706C01557500 C Jul 06, 2018 1,557.5 194.15 199.15
AMZN 180706C01560000 C Jul 06, 2018 1,560.0 191.65 196.65
AMZN 180706C01562500 C Jul 06, 2018 1,562.5 189.20 194.20
AMZN 180706C01565000 C Jul 06, 2018 1,565.0 186.75 191.75
AMZN 180706C01567500 C Jul 06, 2018 1,567.5 183.85 188.85
AMZN 180706C01570000 C Jul 06, 2018 1,570.0 181.80 186.80
AMZN 180706C01572500 C Jul 06, 2018 1,572.5 179.35 184.35
AMZN 180706C01575000 C Jul 06, 2018 1,575.0 176.55 181.55
AMZN 180706C01577500 C Jul 06, 2018 1,577.5 174.00 179.00
AMZN 180706C01580000 C Jul 06, 2018 1,580.0 171.95 176.95
AMZN 180706C01582500 C Jul 06, 2018 1,582.5 169.50 174.50
AMZN 180706C01585000 C Jul 06, 2018 1,585.0 167.05 172.05
AMZN 180706C01587500 C Jul 06, 2018 1,587.5 164.60 169.60
AMZN 180706C01590000 C Jul 06, 2018 1,590.0 162.15 167.15
AMZN 180706C01592500 C Jul 06, 2018 1,592.5 159.70 164.70
AMZN 180706C01595000 C Jul 06, 2018 1,595.0 157.25 162.25
AMZN 180706C01597500 C Jul 06, 2018 1,597.5 154.40 159.40
AMZN 180706C01600000 C Jul 06, 2018 1,600.0 152.90 156.70
AMZN 180706C01602500 C Jul 06, 2018 1,602.5 149.95 154.95
AMZN 180706C01605000 C Jul 06, 2018 1,605.0 147.10 152.10
AMZN 180706C01607500 C Jul 06, 2018 1,607.5 145.10 150.10
AMZN 180706C01610000 C Jul 06, 2018 1,610.0 143.35 147.00
AMZN 180706C01612500 C Jul 06, 2018 1,612.5 140.20 145.20
AMZN 180706C01615000 C Jul 06, 2018 1,615.0 138.45 142.10
AMZN 180706C01617500 C Jul 06, 2018 1,617.5 135.90 139.65
AMZN 180706C01620000 C Jul 06, 2018 1,620.0 133.00 138.00
AMZN 180706C01622500 C Jul 06, 2018 1,622.5 130.30 135.30
AMZN 180706C01625000 C Jul 06, 2018 1,625.0 128.20 133.20
AMZN 180706C01627500 C Jul 06, 2018 1,627.5 125.80 130.80
AMZN 180706C01630000 C Jul 06, 2018 1,630.0 123.10 128.10
AMZN 180706C01632500 C Jul 06, 2018 1,632.5 120.90 125.90
AMZN 180706C01635000 C Jul 06, 2018 1,635.0 118.50 123.50
AMZN 180706C01637500 C Jul 06, 2018 1,637.5 116.15 121.15
AMZN 180706C01640000 C Jul 06, 2018 1,640.0 114.65 118.20
AMZN 180706C01642500 C Jul 06, 2018 1,642.5 111.50 116.50
AMZN 180706C01645000 C Jul 06, 2018 1,645.0 109.20 113.95
AMZN 180706C01647500 C Jul 06, 2018 1,647.5 107.45 111.30
AMZN 180706C01650000 C Jul 06, 2018 1,650.0 105.45 108.70
AMZN 180706C01652500 C Jul 06, 2018 1,652.5 104.10 106.20
AMZN 180706C01655000 C Jul 06, 2018 1,655.0 100.90 104.10
AMZN 180706C01657500 C Jul 06, 2018 1,657.5 98.65 101.75
AMZN 180706C01660000 C Jul 06, 2018 1,660.0 96.35 99.30
AMZN 180706C01662500 C Jul 06, 2018 1,662.5 94.30 97.20
AMZN 180706C01665000 C Jul 06, 2018 1,665.0 92.05 95.10
AMZN 180706C01667500 C Jul 06, 2018 1,667.5 89.75 92.80
AMZN 180706C01670000 C Jul 06, 2018 1,670.0 87.50 90.35
AMZN 180706C01672500 C Jul 06, 2018 1,672.5 84.80 88.15
AMZN 180706C01675000 C Jul 06, 2018 1,675.0 82.80 85.65
AMZN 180706C01677500 C Jul 06, 2018 1,677.5 80.65 83.55
AMZN 180706C01680000 C Jul 06, 2018 1,680.0 77.85 80.90
AMZN 180706C01682500 C Jul 06, 2018 1,682.5 76.35 79.20
AMZN 180706C01685000 C Jul 06, 2018 1,685.0 74.35 76.50
AMZN 180706C01687500 C Jul 06, 2018 1,687.5 72.20 75.30
AMZN 180706C01690000 C Jul 06, 2018 1,690.0 70.25 72.45
AMZN 180706C01692500 C Jul 06, 2018 1,692.5 68.30 70.10
AMZN 180706C01695000 C Jul 06, 2018 1,695.0 66.15 67.60
AMZN 180706C01697500 C Jul 06, 2018 1,697.5 63.95 67.10
AMZN 180706C01700000 C Jul 06, 2018 1,700.0 62.90 64.00
AMZN 180706C01702500 C Jul 06, 2018 1,702.5 59.95 62.55
AMZN 180706C01705000 C Jul 06, 2018 1,705.0 58.00 60.75
AMZN 180706C01707500 C Jul 06, 2018 1,707.5 56.00 58.90
AMZN 180706C01710000 C Jul 06, 2018 1,710.0 54.30 56.15
AMZN 180706C01712500 C Jul 06, 2018 1,712.5 52.30 54.45
AMZN 180706C01715000 C Jul 06, 2018 1,715.0 51.40 52.35
AMZN 180706C01717500 C Jul 06, 2018 1,717.5 49.55 50.45
AMZN 180706C01720000 C Jul 06, 2018 1,720.0 47.50 48.70
AMZN 180706C01722500 C Jul 06, 2018 1,722.5 46.00 46.75
AMZN 180706C01725000 C Jul 06, 2018 1,725.0 44.35 45.00
AMZN 180706C01727500 C Jul 06, 2018 1,727.5 42.60 43.30
AMZN 180706C01730000 C Jul 06, 2018 1,730.0 40.95 41.60
AMZN 180706C01735000 C Jul 06, 2018 1,735.0 37.75 38.40
AMZN 180706C01740000 C Jul 06, 2018 1,740.0 34.65 35.30
AMZN 180706C01745000 C Jul 06, 2018 1,745.0 31.90 32.15
AMZN 180706C01750000 C Jul 06, 2018 1,750.0 29.05 29.60
AMZN 180706C01755000 C Jul 06, 2018 1,755.0 26.40 26.90
AMZN 180706C01760000 C Jul 06, 2018 1,760.0 24.00 24.50
AMZN 180706C01765000 C Jul 06, 2018 1,765.0 21.70 22.20
AMZN 180706C01770000 C Jul 06, 2018 1,770.0 19.60 20.10
AMZN 180706C01775000 C Jul 06, 2018 1,775.0 17.65 18.15
AMZN 180706C01780000 C Jul 06, 2018 1,780.0 15.85 16.45
AMZN 180706C01785000 C Jul 06, 2018 1,785.0 14.15 14.75
AMZN 180706C01790000 C Jul 06, 2018 1,790.0 12.65 13.20
AMZN 180706C01795000 C Jul 06, 2018 1,795.0 11.25 11.85
AMZN 180706C01800000 C Jul 06, 2018 1,800.0 10.05 10.55
AMZN 180706C01810000 C Jul 06, 2018 1,810.0 7.85 8.40
AMZN 180706C01820000 C Jul 06, 2018 1,820.0 6.15 6.65
AMZN 180706C01830000 C Jul 06, 2018 1,830.0 4.80 5.25
AMZN 180706C01840000 C Jul 06, 2018 1,840.0 3.80 4.20
AMZN 180706C01850000 C Jul 06, 2018 1,850.0 2.98 3.35
AMZN 180706C01860000 C Jul 06, 2018 1,860.0 2.35 2.74
AMZN 180706C01870000 C Jul 06, 2018 1,870.0 1.85 2.25
AMZN 180706C01880000 C Jul 06, 2018 1,880.0 1.56 1.88
AMZN 180706C01890000 C Jul 06, 2018 1,890.0 1.11 1.54
AMZN 180706C01900000 C Jul 06, 2018 1,900.0 0.82 1.33
AMZN 180706C01910000 C Jul 06, 2018 1,910.0 0.69 1.29
AMZN 180706C01920000 C Jul 06, 2018 1,920.0 0.77 1.06
AMZN 180706C01930000 C Jul 06, 2018 1,930.0 0.75 1.07
AMZN 180706C01940000 C Jul 06, 2018 1,940.0 0.60 1.00
AMZN 180706C01950000 C Jul 06, 2018 1,950.0 0.00 0.92
AMZN 180706C01960000 C Jul 06, 2018 1,960.0 0.00 0.93
AMZN 180706C01970000 C Jul 06, 2018 1,970.0 0.39 0.59
AMZN 180706P01280000 P Jul 06, 2018 1,280.0 0.00 0.58
AMZN 180706P01290000 P Jul 06, 2018 1,290.0 0.00 0.59
AMZN 180706P01300000 P Jul 06, 2018 1,300.0 0.00 0.61
AMZN 180706P01310000 P Jul 06, 2018 1,310.0 0.00 0.58
AMZN 180706P01320000 P Jul 06, 2018 1,320.0 0.00 0.65
AMZN 180706P01330000 P Jul 06, 2018 1,330.0 0.00 0.68
AMZN 180706P01340000 P Jul 06, 2018 1,340.0 0.00 0.72
AMZN 180706P01350000 P Jul 06, 2018 1,350.0 0.00 0.77
AMZN 180706P01360000 P Jul 06, 2018 1,360.0 0.00 0.84
AMZN 180706P01370000 P Jul 06, 2018 1,370.0 0.00 0.88
AMZN 180706P01380000 P Jul 06, 2018 1,380.0 0.00 0.94
AMZN 180706P01390000 P Jul 06, 2018 1,390.0 0.00 0.96
AMZN 180706P01400000 P Jul 06, 2018 1,400.0 0.03 1.00
AMZN 180706P01405000 P Jul 06, 2018 1,405.0 0.00 1.01
AMZN 180706P01410000 P Jul 06, 2018 1,410.0 0.00 1.02
AMZN 180706P01415000 P Jul 06, 2018 1,415.0 0.00 1.04
AMZN 180706P01420000 P Jul 06, 2018 1,420.0 0.00 1.05
AMZN 180706P01425000 P Jul 06, 2018 1,425.0 0.00 1.07
AMZN 180706P01430000 P Jul 06, 2018 1,430.0 0.00 1.05
AMZN 180706P01435000 P Jul 06, 2018 1,435.0 0.00 1.09
AMZN 180706P01440000 P Jul 06, 2018 1,440.0 0.08 1.04
AMZN 180706P01445000 P Jul 06, 2018 1,445.0 0.00 1.09
AMZN 180706P01450000 P Jul 06, 2018 1,450.0 0.11 1.13
AMZN 180706P01455000 P Jul 06, 2018 1,455.0 0.13 1.08
AMZN 180706P01460000 P Jul 06, 2018 1,460.0 0.00 1.17
AMZN 180706P01465000 P Jul 06, 2018 1,465.0 0.00 1.19
AMZN 180706P01470000 P Jul 06, 2018 1,470.0 0.00 1.17
AMZN 180706P01475000 P Jul 06, 2018 1,475.0 0.22 1.00
AMZN 180706P01480000 P Jul 06, 2018 1,480.0 0.00 1.17
AMZN 180706P01485000 P Jul 06, 2018 1,485.0 0.00 1.23
AMZN 180706P01490000 P Jul 06, 2018 1,490.0 0.28 1.06
AMZN 180706P01495000 P Jul 06, 2018 1,495.0 0.00 1.24
AMZN 180706P01500000 P Jul 06, 2018 1,500.0 0.00 0.85
AMZN 180706P01505000 P Jul 06, 2018 1,505.0 0.00 1.20
AMZN 180706P01510000 P Jul 06, 2018 1,510.0 0.38 1.33
AMZN 180706P01515000 P Jul 06, 2018 1,515.0 0.00 1.19
AMZN 180706P01520000 P Jul 06, 2018 1,520.0 0.00 1.28
AMZN 180706P01525000 P Jul 06, 2018 1,525.0 0.55 1.04
AMZN 180706P01530000 P Jul 06, 2018 1,530.0 0.72 0.94
AMZN 180706P01535000 P Jul 06, 2018 1,535.0 0.75 0.98
AMZN 180706P01540000 P Jul 06, 2018 1,540.0 0.79 1.03
AMZN 180706P01545000 P Jul 06, 2018 1,545.0 0.83 1.07
AMZN 180706P01550000 P Jul 06, 2018 1,550.0 0.88 1.12
AMZN 180706P01552500 P Jul 06, 2018 1,552.5 0.92 1.14
AMZN 180706P01555000 P Jul 06, 2018 1,555.0 0.95 1.17
AMZN 180706P01557500 P Jul 06, 2018 1,557.5 0.98 1.19
AMZN 180706P01560000 P Jul 06, 2018 1,560.0 1.00 1.22
AMZN 180706P01562500 P Jul 06, 2018 1,562.5 1.03 1.24
AMZN 180706P01565000 P Jul 06, 2018 1,565.0 1.06 1.27
AMZN 180706P01567500 P Jul 06, 2018 1,567.5 0.94 1.31
AMZN 180706P01570000 P Jul 06, 2018 1,570.0 1.13 1.33
AMZN 180706P01572500 P Jul 06, 2018 1,572.5 1.17 1.38
AMZN 180706P01575000 P Jul 06, 2018 1,575.0 1.21 1.42
AMZN 180706P01577500 P Jul 06, 2018 1,577.5 1.25 1.46
AMZN 180706P01580000 P Jul 06, 2018 1,580.0 1.29 1.49
AMZN 180706P01582500 P Jul 06, 2018 1,582.5 1.34 1.52
AMZN 180706P01585000 P Jul 06, 2018 1,585.0 1.37 1.56
AMZN 180706P01587500 P Jul 06, 2018 1,587.5 1.42 1.62
AMZN 180706P01590000 P Jul 06, 2018 1,590.0 1.47 1.66
AMZN 180706P01592500 P Jul 06, 2018 1,592.5 1.49 1.74
AMZN 180706P01595000 P Jul 06, 2018 1,595.0 1.56 1.75
AMZN 180706P01597500 P Jul 06, 2018 1,597.5 1.60 1.81
AMZN 180706P01600000 P Jul 06, 2018 1,600.0 1.67 1.84
AMZN 180706P01602500 P Jul 06, 2018 1,602.5 1.72 1.96
AMZN 180706P01605000 P Jul 06, 2018 1,605.0 1.80 2.04
AMZN 180706P01607500 P Jul 06, 2018 1,607.5 1.86 2.09
AMZN 180706P01610000 P Jul 06, 2018 1,610.0 1.92 2.16
AMZN 180706P01612500 P Jul 06, 2018 1,612.5 2.02 2.20
AMZN 180706P01615000 P Jul 06, 2018 1,615.0 2.10 2.27
AMZN 180706P01617500 P Jul 06, 2018 1,617.5 2.17 2.41
AMZN 180706P01620000 P Jul 06, 2018 1,620.0 2.25 2.48
AMZN 180706P01622500 P Jul 06, 2018 1,622.5 2.34 2.53
AMZN 180706P01625000 P Jul 06, 2018 1,625.0 2.44 2.63
AMZN 180706P01627500 P Jul 06, 2018 1,627.5 2.54 2.79
AMZN 180706P01630000 P Jul 06, 2018 1,630.0 2.66 2.86
AMZN 180706P01632500 P Jul 06, 2018 1,632.5 2.76 2.98
AMZN 180706P01635000 P Jul 06, 2018 1,635.0 2.91 3.10
AMZN 180706P01637500 P Jul 06, 2018 1,637.5 3.00 3.25
AMZN 180706P01640000 P Jul 06, 2018 1,640.0 3.15 3.35
AMZN 180706P01642500 P Jul 06, 2018 1,642.5 3.25 3.55
AMZN 180706P01645000 P Jul 06, 2018 1,645.0 3.45 3.70
AMZN 180706P01647500 P Jul 06, 2018 1,647.5 3.60 3.85
AMZN 180706P01650000 P Jul 06, 2018 1,650.0 3.75 4.00
AMZN 180706P01652500 P Jul 06, 2018 1,652.5 3.90 4.20
AMZN 180706P01655000 P Jul 06, 2018 1,655.0 4.10 4.40
AMZN 180706P01657500 P Jul 06, 2018 1,657.5 4.30 4.60
AMZN 180706P01660000 P Jul 06, 2018 1,660.0 4.50 4.80
AMZN 180706P01662500 P Jul 06, 2018 1,662.5 4.70 5.05
AMZN 180706P01665000 P Jul 06, 2018 1,665.0 4.90 5.25
AMZN 180706P01667500 P Jul 06, 2018 1,667.5 5.15 5.55
AMZN 180706P01670000 P Jul 06, 2018 1,670.0 5.40 5.80
AMZN 180706P01672500 P Jul 06, 2018 1,672.5 5.70 6.10
AMZN 180706P01675000 P Jul 06, 2018 1,675.0 5.95 6.40
AMZN 180706P01677500 P Jul 06, 2018 1,677.5 6.25 6.70
AMZN 180706P01680000 P Jul 06, 2018 1,680.0 6.60 7.05
AMZN 180706P01682500 P Jul 06, 2018 1,682.5 6.90 7.40
AMZN 180706P01685000 P Jul 06, 2018 1,685.0 7.25 7.75
AMZN 180706P01687500 P Jul 06, 2018 1,687.5 7.60 8.10
AMZN 180706P01690000 P Jul 06, 2018 1,690.0 8.00 8.35
AMZN 180706P01692500 P Jul 06, 2018 1,692.5 8.40 8.95
AMZN 180706P01695000 P Jul 06, 2018 1,695.0 8.85 9.25
AMZN 180706P01697500 P Jul 06, 2018 1,697.5 9.30 9.85
AMZN 180706P01700000 P Jul 06, 2018 1,700.0 9.80 10.30
AMZN 180706P01702500 P Jul 06, 2018 1,702.5 10.30 10.85
AMZN 180706P01705000 P Jul 06, 2018 1,705.0 10.80 11.35
AMZN 180706P01707500 P Jul 06, 2018 1,707.5 11.35 11.90
AMZN 180706P01710000 P Jul 06, 2018 1,710.0 11.90 12.50
AMZN 180706P01712500 P Jul 06, 2018 1,712.5 12.50 13.10
AMZN 180706P01715000 P Jul 06, 2018 1,715.0 13.15 13.75
AMZN 180706P01717500 P Jul 06, 2018 1,717.5 13.80 14.40
AMZN 180706P01720000 P Jul 06, 2018 1,720.0 14.50 15.05
AMZN 180706P01722500 P Jul 06, 2018 1,722.5 15.20 15.80
AMZN 180706P01725000 P Jul 06, 2018 1,725.0 16.00 16.55
AMZN 180706P01727500 P Jul 06, 2018 1,727.5 16.80 17.35
AMZN 180706P01730000 P Jul 06, 2018 1,730.0 17.65 18.20
AMZN 180706P01735000 P Jul 06, 2018 1,735.0 19.45 19.95
AMZN 180706P01740000 P Jul 06, 2018 1,740.0 21.40 21.85
AMZN 180706P01745000 P Jul 06, 2018 1,745.0 23.45 23.95
AMZN 180706P01750000 P Jul 06, 2018 1,750.0 25.70 26.20
AMZN 180706P01755000 P Jul 06, 2018 1,755.0 28.05 28.60
AMZN 180706P01760000 P Jul 06, 2018 1,760.0 30.65 31.15
AMZN 180706P01765000 P Jul 06, 2018 1,765.0 33.35 33.90
AMZN 180706P01770000 P Jul 06, 2018 1,770.0 36.20 36.85
AMZN 180706P01775000 P Jul 06, 2018 1,775.0 39.30 41.55
AMZN 180706P01780000 P Jul 06, 2018 1,780.0 42.55 43.20
AMZN 180706P01785000 P Jul 06, 2018 1,785.0 45.85 47.30
AMZN 180706P01790000 P Jul 06, 2018 1,790.0 49.10 50.95
AMZN 180706P01795000 P Jul 06, 2018 1,795.0 52.65 54.85
AMZN 180706P01800000 P Jul 06, 2018 1,800.0 56.60 58.55
AMZN 180706P01810000 P Jul 06, 2018 1,810.0 64.45 66.25
AMZN 180706P01820000 P Jul 06, 2018 1,820.0 72.70 74.70
AMZN 180706P01830000 P Jul 06, 2018 1,830.0 81.40 83.55
AMZN 180706P01840000 P Jul 06, 2018 1,840.0 89.35 94.00
AMZN 180706P01850000 P Jul 06, 2018 1,850.0 98.40 103.30
AMZN 180706P01860000 P Jul 06, 2018 1,860.0 108.15 112.75
AMZN 180706P01870000 P Jul 06, 2018 1,870.0 117.35 122.35
AMZN 180706P01880000 P Jul 06, 2018 1,880.0 127.05 132.05
AMZN 180706P01890000 P Jul 06, 2018 1,890.0 136.85 141.85
AMZN 180706P01900000 P Jul 06, 2018 1,900.0 146.75 151.75
AMZN 180706P01910000 P Jul 06, 2018 1,910.0 156.65 161.65
AMZN 180706P01920000 P Jul 06, 2018 1,920.0 166.60 171.60
AMZN 180706P01930000 P Jul 06, 2018 1,930.0 176.55 181.55
AMZN 180706P01940000 P Jul 06, 2018 1,940.0 186.55 191.55
AMZN 180706P01950000 P Jul 06, 2018 1,950.0 196.55 201.55
AMZN 180706P01960000 P Jul 06, 2018 1,960.0 206.55 211.55
AMZN 180706P01970000 P Jul 06, 2018 1,970.0 216.50 221.50
AMZN 180713C01340000 C Jul 13, 2018 1,340.0 412.05 416.20
AMZN 180713C01350000 C Jul 13, 2018 1,350.0 402.10 406.20
AMZN 180713C01360000 C Jul 13, 2018 1,360.0 392.15 396.25
AMZN 180713C01370000 C Jul 13, 2018 1,370.0 382.20 386.30
AMZN 180713C01380000 C Jul 13, 2018 1,380.0 372.25 376.35
AMZN 180713C01390000 C Jul 13, 2018 1,390.0 362.30 366.40
AMZN 180713C01400000 C Jul 13, 2018 1,400.0 352.35 356.45
AMZN 180713C01410000 C Jul 13, 2018 1,410.0 342.40 346.50
AMZN 180713C01420000 C Jul 13, 2018 1,420.0 332.45 336.55
AMZN 180713C01430000 C Jul 13, 2018 1,430.0 322.50 326.60
AMZN 180713C01440000 C Jul 13, 2018 1,440.0 312.60 316.65
AMZN 180713C01450000 C Jul 13, 2018 1,450.0 302.65 306.70
AMZN 180713C01460000 C Jul 13, 2018 1,460.0 292.70 296.80
AMZN 180713C01470000 C Jul 13, 2018 1,470.0 282.80 286.85
AMZN 180713C01480000 C Jul 13, 2018 1,480.0 272.90 276.90
AMZN 180713C01490000 C Jul 13, 2018 1,490.0 263.00 267.00
AMZN 180713C01500000 C Jul 13, 2018 1,500.0 253.10 257.10
AMZN 180713C01505000 C Jul 13, 2018 1,505.0 248.15 252.15
AMZN 180713C01510000 C Jul 13, 2018 1,510.0 243.20 247.20
AMZN 180713C01515000 C Jul 13, 2018 1,515.0 238.25 242.25
AMZN 180713C01520000 C Jul 13, 2018 1,520.0 233.35 237.30
AMZN 180713C01525000 C Jul 13, 2018 1,525.0 228.40 232.40
AMZN 180713C01530000 C Jul 13, 2018 1,530.0 223.50 227.45
AMZN 180713C01535000 C Jul 13, 2018 1,535.0 218.55 222.50
AMZN 180713C01540000 C Jul 13, 2018 1,540.0 213.65 217.60
AMZN 180713C01545000 C Jul 13, 2018 1,545.0 208.75 212.70
AMZN 180713C01550000 C Jul 13, 2018 1,550.0 203.85 207.75
AMZN 180713C01555000 C Jul 13, 2018 1,555.0 198.95 202.85
AMZN 180713C01560000 C Jul 13, 2018 1,560.0 194.10 197.95
AMZN 180713C01565000 C Jul 13, 2018 1,565.0 189.20 193.10
AMZN 180713C01570000 C Jul 13, 2018 1,570.0 184.35 188.20
AMZN 180713C01575000 C Jul 13, 2018 1,575.0 179.50 183.35
AMZN 180713C01580000 C Jul 13, 2018 1,580.0 174.65 178.45
AMZN 180713C01585000 C Jul 13, 2018 1,585.0 169.85 173.65
AMZN 180713C01587500 C Jul 13, 2018 1,587.5 167.45 171.20
AMZN 180713C01590000 C Jul 13, 2018 1,590.0 165.05 168.80
AMZN 180713C01592500 C Jul 13, 2018 1,592.5 162.65 166.40
AMZN 180713C01595000 C Jul 13, 2018 1,595.0 160.25 164.00
AMZN 180713C01597500 C Jul 13, 2018 1,597.5 157.85 161.55
AMZN 180713C01600000 C Jul 13, 2018 1,600.0 155.50 159.15
AMZN 180713C01602500 C Jul 13, 2018 1,602.5 153.10 156.80
AMZN 180713C01605000 C Jul 13, 2018 1,605.0 150.75 154.40
AMZN 180713C01607500 C Jul 13, 2018 1,607.5 148.40 152.00
AMZN 180713C01610000 C Jul 13, 2018 1,610.0 146.00 149.65
AMZN 180713C01612500 C Jul 13, 2018 1,612.5 143.65 147.25
AMZN 180713C01615000 C Jul 13, 2018 1,615.0 141.30 144.90
AMZN 180713C01617500 C Jul 13, 2018 1,617.5 139.00 142.55
AMZN 180713C01620000 C Jul 13, 2018 1,620.0 136.65 140.15
AMZN 180713C01622500 C Jul 13, 2018 1,622.5 134.30 137.80
AMZN 180713C01625000 C Jul 13, 2018 1,625.0 132.00 135.50
AMZN 180713C01627500 C Jul 13, 2018 1,627.5 129.70 133.15
AMZN 180713C01630000 C Jul 13, 2018 1,630.0 127.25 130.65
AMZN 180713C01632500 C Jul 13, 2018 1,632.5 125.10 128.10
AMZN 180713C01635000 C Jul 13, 2018 1,635.0 122.80 126.10
AMZN 180713C01637500 C Jul 13, 2018 1,637.5 120.45 123.80
AMZN 180713C01640000 C Jul 13, 2018 1,640.0 118.30 121.55
AMZN 180713C01642500 C Jul 13, 2018 1,642.5 116.05 119.25
AMZN 180713C01645000 C Jul 13, 2018 1,645.0 113.70 116.95
AMZN 180713C01647500 C Jul 13, 2018 1,647.5 111.45 114.70
AMZN 180713C01650000 C Jul 13, 2018 1,650.0 109.25 112.45
AMZN 180713C01652500 C Jul 13, 2018 1,652.5 107.05 110.00
AMZN 180713C01655000 C Jul 13, 2018 1,655.0 104.85 108.00
AMZN 180713C01657500 C Jul 13, 2018 1,657.5 102.80 105.75
AMZN 180713C01660000 C Jul 13, 2018 1,660.0 100.50 103.35
AMZN 180713C01662500 C Jul 13, 2018 1,662.5 98.45 101.15
AMZN 180713C01665000 C Jul 13, 2018 1,665.0 96.30 99.20
AMZN 180713C01667500 C Jul 13, 2018 1,667.5 94.10 97.00
AMZN 180713C01670000 C Jul 13, 2018 1,670.0 92.10 94.85
AMZN 180713C01672500 C Jul 13, 2018 1,672.5 89.90 92.55
AMZN 180713C01675000 C Jul 13, 2018 1,675.0 87.80 90.60
AMZN 180713C01677500 C Jul 13, 2018 1,677.5 85.75 88.55
AMZN 180713C01680000 C Jul 13, 2018 1,680.0 83.70 86.45
AMZN 180713C01682500 C Jul 13, 2018 1,682.5 81.80 84.40
AMZN 180713C01685000 C Jul 13, 2018 1,685.0 79.85 82.35
AMZN 180713C01687500 C Jul 13, 2018 1,687.5 77.85 80.15
AMZN 180713C01690000 C Jul 13, 2018 1,690.0 75.90 78.25
AMZN 180713C01692500 C Jul 13, 2018 1,692.5 73.95 75.85
AMZN 180713C01695000 C Jul 13, 2018 1,695.0 72.05 74.45
AMZN 180713C01697500 C Jul 13, 2018 1,697.5 70.10 72.40
AMZN 180713C01700000 C Jul 13, 2018 1,700.0 68.25 70.00
AMZN 180713C01702500 C Jul 13, 2018 1,702.5 66.35 68.60
AMZN 180713C01705000 C Jul 13, 2018 1,705.0 64.50 66.70
AMZN 180713C01707500 C Jul 13, 2018 1,707.5 62.70 64.85
AMZN 180713C01710000 C Jul 13, 2018 1,710.0 60.95 63.05
AMZN 180713C01712500 C Jul 13, 2018 1,712.5 59.20 61.30
AMZN 180713C01715000 C Jul 13, 2018 1,715.0 57.45 59.30
AMZN 180713C01717500 C Jul 13, 2018 1,717.5 55.75 57.55
AMZN 180713C01720000 C Jul 13, 2018 1,720.0 54.10 55.85
AMZN 180713C01722500 C Jul 13, 2018 1,722.5 52.45 54.15
AMZN 180713C01725000 C Jul 13, 2018 1,725.0 50.85 52.50
AMZN 180713C01727500 C Jul 13, 2018 1,727.5 49.35 50.90
AMZN 180713C01730000 C Jul 13, 2018 1,730.0 47.70 49.15
AMZN 180713C01735000 C Jul 13, 2018 1,735.0 44.65 46.00
AMZN 180713C01740000 C Jul 13, 2018 1,740.0 41.75 43.25
AMZN 180713C01745000 C Jul 13, 2018 1,745.0 39.00 40.35
AMZN 180713C01750000 C Jul 13, 2018 1,750.0 36.30 37.85
AMZN 180713C01755000 C Jul 13, 2018 1,755.0 33.85 35.00
AMZN 180713C01760000 C Jul 13, 2018 1,760.0 31.35 32.65
AMZN 180713C01765000 C Jul 13, 2018 1,765.0 29.05 30.35
AMZN 180713C01770000 C Jul 13, 2018 1,770.0 26.90 28.05
AMZN 180713C01775000 C Jul 13, 2018 1,775.0 24.80 25.95
AMZN 180713C01780000 C Jul 13, 2018 1,780.0 23.00 23.95
AMZN 180713C01785000 C Jul 13, 2018 1,785.0 21.10 22.15
AMZN 180713C01790000 C Jul 13, 2018 1,790.0 19.35 20.40
AMZN 180713C01795000 C Jul 13, 2018 1,795.0 17.75 18.80
AMZN 180713C01800000 C Jul 13, 2018 1,800.0 16.25 17.25
AMZN 180713C01810000 C Jul 13, 2018 1,810.0 13.65 14.50
AMZN 180713C01820000 C Jul 13, 2018 1,820.0 11.35 12.20
AMZN 180713C01830000 C Jul 13, 2018 1,830.0 9.40 10.20
AMZN 180713C01840000 C Jul 13, 2018 1,840.0 7.70 8.60
AMZN 180713C01850000 C Jul 13, 2018 1,850.0 6.35 7.20
AMZN 180713C01860000 C Jul 13, 2018 1,860.0 5.20 6.05
AMZN 180713C01870000 C Jul 13, 2018 1,870.0 4.30 5.15
AMZN 180713C01880000 C Jul 13, 2018 1,880.0 3.50 4.35
AMZN 180713C01890000 C Jul 13, 2018 1,890.0 2.90 3.70
AMZN 180713C01900000 C Jul 13, 2018 1,900.0 2.39 3.20
AMZN 180713C01910000 C Jul 13, 2018 1,910.0 1.97 2.52
AMZN 180713C01920000 C Jul 13, 2018 1,920.0 1.63 2.41
AMZN 180713C01930000 C Jul 13, 2018 1,930.0 1.35 2.11
AMZN 180713C01940000 C Jul 13, 2018 1,940.0 1.11 1.70
AMZN 180713C01950000 C Jul 13, 2018 1,950.0 0.92 1.51
AMZN 180713C01960000 C Jul 13, 2018 1,960.0 0.76 1.39
AMZN 180713C01970000 C Jul 13, 2018 1,970.0 0.62 1.26
AMZN 180713P01340000 P Jul 13, 2018 1,340.0 0.00 0.71
AMZN 180713P01350000 P Jul 13, 2018 1,350.0 0.00 0.74
AMZN 180713P01360000 P Jul 13, 2018 1,360.0 0.00 0.76
AMZN 180713P01370000 P Jul 13, 2018 1,370.0 0.03 0.78
AMZN 180713P01380000 P Jul 13, 2018 1,380.0 0.06 0.82
AMZN 180713P01390000 P Jul 13, 2018 1,390.0 0.09 0.85
AMZN 180713P01400000 P Jul 13, 2018 1,400.0 0.12 0.89
AMZN 180713P01410000 P Jul 13, 2018 1,410.0 0.16 0.92
AMZN 180713P01420000 P Jul 13, 2018 1,420.0 0.20 0.96
AMZN 180713P01430000 P Jul 13, 2018 1,430.0 0.24 1.01
AMZN 180713P01440000 P Jul 13, 2018 1,440.0 0.29 1.04
AMZN 180713P01450000 P Jul 13, 2018 1,450.0 0.33 1.10
AMZN 180713P01460000 P Jul 13, 2018 1,460.0 0.39 1.16
AMZN 180713P01470000 P Jul 13, 2018 1,470.0 0.50 1.22
AMZN 180713P01480000 P Jul 13, 2018 1,480.0 0.52 1.28
AMZN 180713P01490000 P Jul 13, 2018 1,490.0 0.60 1.36
AMZN 180713P01500000 P Jul 13, 2018 1,500.0 0.69 1.44
AMZN 180713P01505000 P Jul 13, 2018 1,505.0 0.77 1.49
AMZN 180713P01510000 P Jul 13, 2018 1,510.0 0.81 1.54
AMZN 180713P01515000 P Jul 13, 2018 1,515.0 0.86 1.59
AMZN 180713P01520000 P Jul 13, 2018 1,520.0 0.93 1.65
AMZN 180713P01525000 P Jul 13, 2018 1,525.0 0.99 1.71
AMZN 180713P01530000 P Jul 13, 2018 1,530.0 1.06 1.76
AMZN 180713P01535000 P Jul 13, 2018 1,535.0 1.15 1.84
AMZN 180713P01540000 P Jul 13, 2018 1,540.0 1.24 1.92
AMZN 180713P01545000 P Jul 13, 2018 1,545.0 1.38 2.00
AMZN 180713P01550000 P Jul 13, 2018 1,550.0 1.31 2.09
AMZN 180713P01555000 P Jul 13, 2018 1,555.0 1.52 2.18
AMZN 180713P01560000 P Jul 13, 2018 1,560.0 1.66 2.29
AMZN 180713P01565000 P Jul 13, 2018 1,565.0 1.77 2.40
AMZN 180713P01570000 P Jul 13, 2018 1,570.0 1.93 2.53
AMZN 180713P01575000 P Jul 13, 2018 1,575.0 2.07 2.67
AMZN 180713P01580000 P Jul 13, 2018 1,580.0 2.21 2.81
AMZN 180713P01585000 P Jul 13, 2018 1,585.0 2.39 2.97
AMZN 180713P01587500 P Jul 13, 2018 1,587.5 2.47 3.05
AMZN 180713P01590000 P Jul 13, 2018 1,590.0 2.51 3.15
AMZN 180713P01592500 P Jul 13, 2018 1,592.5 2.66 3.25
AMZN 180713P01595000 P Jul 13, 2018 1,595.0 2.77 3.35
AMZN 180713P01597500 P Jul 13, 2018 1,597.5 2.89 3.45
AMZN 180713P01600000 P Jul 13, 2018 1,600.0 2.89 3.55
AMZN 180713P01602500 P Jul 13, 2018 1,602.5 3.10 3.65
AMZN 180713P01605000 P Jul 13, 2018 1,605.0 2.98 3.80
AMZN 180713P01607500 P Jul 13, 2018 1,607.5 3.35 3.90
AMZN 180713P01610000 P Jul 13, 2018 1,610.0 3.50 4.05
AMZN 180713P01612500 P Jul 13, 2018 1,612.5 3.55 4.20
AMZN 180713P01615000 P Jul 13, 2018 1,615.0 3.70 4.30
AMZN 180713P01617500 P Jul 13, 2018 1,617.5 3.90 4.45
AMZN 180713P01620000 P Jul 13, 2018 1,620.0 4.00 4.60
AMZN 180713P01622500 P Jul 13, 2018 1,622.5 4.15 4.80
AMZN 180713P01625000 P Jul 13, 2018 1,625.0 4.35 4.95
AMZN 180713P01627500 P Jul 13, 2018 1,627.5 4.50 5.15
AMZN 180713P01630000 P Jul 13, 2018 1,630.0 4.65 5.30
AMZN 180713P01632500 P Jul 13, 2018 1,632.5 4.65 5.50
AMZN 180713P01635000 P Jul 13, 2018 1,635.0 5.05 5.70
AMZN 180713P01637500 P Jul 13, 2018 1,637.5 5.25 5.90
AMZN 180713P01640000 P Jul 13, 2018 1,640.0 5.30 6.15
AMZN 180713P01642500 P Jul 13, 2018 1,642.5 5.55 6.35
AMZN 180713P01645000 P Jul 13, 2018 1,645.0 5.90 6.65
AMZN 180713P01647500 P Jul 13, 2018 1,647.5 6.15 6.90
AMZN 180713P01650000 P Jul 13, 2018 1,650.0 6.40 7.15
AMZN 180713P01652500 P Jul 13, 2018 1,652.5 6.70 7.40
AMZN 180713P01655000 P Jul 13, 2018 1,655.0 7.00 7.70
AMZN 180713P01657500 P Jul 13, 2018 1,657.5 7.25 8.00
AMZN 180713P01660000 P Jul 13, 2018 1,660.0 7.55 8.35
AMZN 180713P01662500 P Jul 13, 2018 1,662.5 7.85 8.65
AMZN 180713P01665000 P Jul 13, 2018 1,665.0 8.20 9.00
AMZN 180713P01667500 P Jul 13, 2018 1,667.5 8.60 9.35
AMZN 180713P01670000 P Jul 13, 2018 1,670.0 8.95 9.75
AMZN 180713P01672500 P Jul 13, 2018 1,672.5 9.30 10.15
AMZN 180713P01675000 P Jul 13, 2018 1,675.0 9.70 10.55
AMZN 180713P01677500 P Jul 13, 2018 1,677.5 10.10 10.90
AMZN 180713P01680000 P Jul 13, 2018 1,680.0 10.55 11.35
AMZN 180713P01682500 P Jul 13, 2018 1,682.5 11.00 11.90
AMZN 180713P01685000 P Jul 13, 2018 1,685.0 11.45 12.30
AMZN 180713P01687500 P Jul 13, 2018 1,687.5 11.95 12.80
AMZN 180713P01690000 P Jul 13, 2018 1,690.0 12.40 13.35
AMZN 180713P01692500 P Jul 13, 2018 1,692.5 12.95 13.95
AMZN 180713P01695000 P Jul 13, 2018 1,695.0 13.50 14.45
AMZN 180713P01697500 P Jul 13, 2018 1,697.5 14.05 15.05
AMZN 180713P01700000 P Jul 13, 2018 1,700.0 14.65 15.65
AMZN 180713P01702500 P Jul 13, 2018 1,702.5 15.30 16.30
AMZN 180713P01705000 P Jul 13, 2018 1,705.0 15.95 16.95
AMZN 180713P01707500 P Jul 13, 2018 1,707.5 16.60 17.65
AMZN 180713P01710000 P Jul 13, 2018 1,710.0 17.30 18.40
AMZN 180713P01712500 P Jul 13, 2018 1,712.5 18.00 19.10
AMZN 180713P01715000 P Jul 13, 2018 1,715.0 18.75 19.90
AMZN 180713P01717500 P Jul 13, 2018 1,717.5 19.55 20.65
AMZN 180713P01720000 P Jul 13, 2018 1,720.0 20.30 21.45
AMZN 180713P01722500 P Jul 13, 2018 1,722.5 21.15 22.35
AMZN 180713P01725000 P Jul 13, 2018 1,725.0 22.05 23.20
AMZN 180713P01727500 P Jul 13, 2018 1,727.5 22.90 24.10
AMZN 180713P01730000 P Jul 13, 2018 1,730.0 23.85 25.00
AMZN 180713P01735000 P Jul 13, 2018 1,735.0 25.75 26.95
AMZN 180713P01740000 P Jul 13, 2018 1,740.0 27.75 29.10
AMZN 180713P01745000 P Jul 13, 2018 1,745.0 29.95 31.25
AMZN 180713P01750000 P Jul 13, 2018 1,750.0 32.30 33.60
AMZN 180713P01755000 P Jul 13, 2018 1,755.0 34.65 36.05
AMZN 180713P01760000 P Jul 13, 2018 1,760.0 37.20 38.65
AMZN 180713P01765000 P Jul 13, 2018 1,765.0 39.85 41.35
AMZN 180713P01770000 P Jul 13, 2018 1,770.0 42.60 44.20
AMZN 180713P01775000 P Jul 13, 2018 1,775.0 45.50 47.20
AMZN 180713P01780000 P Jul 13, 2018 1,780.0 48.50 50.30
AMZN 180713P01785000 P Jul 13, 2018 1,785.0 51.60 53.50
AMZN 180713P01790000 P Jul 13, 2018 1,790.0 54.85 56.85
AMZN 180713P01795000 P Jul 13, 2018 1,795.0 58.30 60.30
AMZN 180713P01800000 P Jul 13, 2018 1,800.0 61.75 63.85
AMZN 180713P01810000 P Jul 13, 2018 1,810.0 69.05 71.30
AMZN 180713P01820000 P Jul 13, 2018 1,820.0 76.70 79.15
AMZN 180713P01830000 P Jul 13, 2018 1,830.0 85.00 87.40
AMZN 180713P01840000 P Jul 13, 2018 1,840.0 93.35 95.90
AMZN 180713P01850000 P Jul 13, 2018 1,850.0 102.00 104.70
AMZN 180713P01860000 P Jul 13, 2018 1,860.0 110.90 113.75
AMZN 180713P01870000 P Jul 13, 2018 1,870.0 119.55 123.15
AMZN 180713P01880000 P Jul 13, 2018 1,880.0 128.85 132.40
AMZN 180713P01890000 P Jul 13, 2018 1,890.0 138.25 142.10
AMZN 180713P01900000 P Jul 13, 2018 1,900.0 147.80 151.60
AMZN 180713P01910000 P Jul 13, 2018 1,910.0 157.50 161.35
AMZN 180713P01920000 P Jul 13, 2018 1,920.0 167.25 171.15
AMZN 180713P01930000 P Jul 13, 2018 1,930.0 177.05 181.05
AMZN 180713P01940000 P Jul 13, 2018 1,940.0 186.95 190.95
AMZN 180713P01950000 P Jul 13, 2018 1,950.0 196.85 200.90
AMZN 180713P01960000 P Jul 13, 2018 1,960.0 206.80 210.90
AMZN 180713P01970000 P Jul 13, 2018 1,970.0 216.80 220.85
AMZN 180720C00660000 C Jul 20, 2018 660.0 1,091.05 1,095.15
AMZN 180720C00680000 C Jul 20, 2018 680.0 1,071.10 1,075.20
AMZN 180720C00700000 C Jul 20, 2018 700.0 1,051.10 1,055.25
AMZN 180720C00720000 C Jul 20, 2018 720.0 1,031.15 1,035.30
AMZN 180720C00740000 C Jul 20, 2018 740.0 1,011.20 1,015.30
AMZN 180720C00760000 C Jul 20, 2018 760.0 991.25 995.35
AMZN 180720C00780000 C Jul 20, 2018 780.0 971.30 975.40
AMZN 180720C00800000 C Jul 20, 2018 800.0 951.30 955.45
AMZN 180720C00820000 C Jul 20, 2018 820.0 931.35 935.50
AMZN 180720C00840000 C Jul 20, 2018 840.0 911.40 915.55
AMZN 180720C00860000 C Jul 20, 2018 860.0 891.45 895.55
AMZN 180720C00880000 C Jul 20, 2018 880.0 871.50 875.60
AMZN 180720C00885000 C Jul 20, 2018 885.0 866.50 870.60
AMZN 180720C00890000 C Jul 20, 2018 890.0 861.50 865.65
AMZN 180720C00895000 C Jul 20, 2018 895.0 856.50 860.65
AMZN 180720C00900000 C Jul 20, 2018 900.0 851.55 855.65
AMZN 180720C00905000 C Jul 20, 2018 905.0 846.55 850.65
AMZN 180720C00910000 C Jul 20, 2018 910.0 841.55 845.70
AMZN 180720C00915000 C Jul 20, 2018 915.0 836.55 840.70
AMZN 180720C00920000 C Jul 20, 2018 920.0 831.60 835.70
AMZN 180720C00925000 C Jul 20, 2018 925.0 826.60 830.70
AMZN 180720C00930000 C Jul 20, 2018 930.0 821.60 825.70
AMZN 180720C00935000 C Jul 20, 2018 935.0 816.60 820.75
AMZN 180720C00940000 C Jul 20, 2018 940.0 811.60 815.75
AMZN 180720C00945000 C Jul 20, 2018 945.0 806.65 810.75
AMZN 180720C00950000 C Jul 20, 2018 950.0 801.65 805.75
AMZN 180720C00955000 C Jul 20, 2018 955.0 796.65 800.80
AMZN 180720C00960000 C Jul 20, 2018 960.0 791.65 795.80
AMZN 180720C00965000 C Jul 20, 2018 965.0 786.70 790.80
AMZN 180720C00970000 C Jul 20, 2018 970.0 781.70 785.80
AMZN 180720C00975000 C Jul 20, 2018 975.0 776.70 780.85
AMZN 180720C00980000 C Jul 20, 2018 980.0 771.70 775.85
AMZN 180720C00985000 C Jul 20, 2018 985.0 766.75 770.85
AMZN 180720C00990000 C Jul 20, 2018 990.0 761.75 765.85
AMZN 180720C00995000 C Jul 20, 2018 995.0 756.75 760.90
AMZN 180720C01000000 C Jul 20, 2018 1,000.0 751.75 755.90
AMZN 180720C01020000 C Jul 20, 2018 1,020.0 731.80 735.95
AMZN 180720C01035000 C Jul 20, 2018 1,035.0 716.85 721.00
AMZN 180720C01040000 C Jul 20, 2018 1,040.0 711.85 716.00
AMZN 180720C01045000 C Jul 20, 2018 1,045.0 706.90 711.00
AMZN 180720C01050000 C Jul 20, 2018 1,050.0 701.90 706.00
AMZN 180720C01055000 C Jul 20, 2018 1,055.0 696.90 701.05
AMZN 180720C01060000 C Jul 20, 2018 1,060.0 691.90 696.05
AMZN 180720C01065000 C Jul 20, 2018 1,065.0 686.95 691.05
AMZN 180720C01070000 C Jul 20, 2018 1,070.0 681.95 686.05
AMZN 180720C01075000 C Jul 20, 2018 1,075.0 676.95 681.10
AMZN 180720C01080000 C Jul 20, 2018 1,080.0 672.00 676.10
AMZN 180720C01085000 C Jul 20, 2018 1,085.0 667.00 671.10
AMZN 180720C01090000 C Jul 20, 2018 1,090.0 662.00 666.15
AMZN 180720C01095000 C Jul 20, 2018 1,095.0 657.00 661.15
AMZN 180720C01100000 C Jul 20, 2018 1,100.0 652.05 656.15
AMZN 180720C01105000 C Jul 20, 2018 1,105.0 647.05 651.15
AMZN 180720C01110000 C Jul 20, 2018 1,110.0 642.05 646.20
AMZN 180720C01115000 C Jul 20, 2018 1,115.0 637.10 641.20
AMZN 180720C01120000 C Jul 20, 2018 1,120.0 632.10 636.20
AMZN 180720C01125000 C Jul 20, 2018 1,125.0 627.10 631.25
AMZN 180720C01130000 C Jul 20, 2018 1,130.0 622.10 626.25
AMZN 180720C01135000 C Jul 20, 2018 1,135.0 617.15 621.25
AMZN 180720C01140000 C Jul 20, 2018 1,140.0 612.15 616.30
AMZN 180720C01145000 C Jul 20, 2018 1,145.0 607.15 611.30
AMZN 180720C01150000 C Jul 20, 2018 1,150.0 602.20 606.30
AMZN 180720C01155000 C Jul 20, 2018 1,155.0 597.20 601.35
AMZN 180720C01160000 C Jul 20, 2018 1,160.0 592.20 596.35
AMZN 180720C01165000 C Jul 20, 2018 1,165.0 587.25 591.35
AMZN 180720C01170000 C Jul 20, 2018 1,170.0 582.25 586.35
AMZN 180720C01175000 C Jul 20, 2018 1,175.0 577.25 581.40
AMZN 180720C01180000 C Jul 20, 2018 1,180.0 572.30 576.40
AMZN 180720C01185000 C Jul 20, 2018 1,185.0 567.30 571.45
AMZN 180720C01190000 C Jul 20, 2018 1,190.0 562.30 566.45
AMZN 180720C01195000 C Jul 20, 2018 1,195.0 557.35 561.45
AMZN 180720C01200000 C Jul 20, 2018 1,200.0 552.35 556.50
AMZN 180720C01205000 C Jul 20, 2018 1,205.0 547.40 551.50
AMZN 180720C01210000 C Jul 20, 2018 1,210.0 542.40 546.50
AMZN 180720C01215000 C Jul 20, 2018 1,215.0 537.40 541.55
AMZN 180720C01220000 C Jul 20, 2018 1,220.0 532.45 536.55
AMZN 180720C01225000 C Jul 20, 2018 1,225.0 527.45 531.55
AMZN 180720C01230000 C Jul 20, 2018 1,230.0 522.45 526.60
AMZN 180720C01235000 C Jul 20, 2018 1,235.0 517.50 521.60
AMZN 180720C01240000 C Jul 20, 2018 1,240.0 512.50 516.65
AMZN 180720C01250000 C Jul 20, 2018 1,250.0 502.55 506.65
AMZN 180720C01260000 C Jul 20, 2018 1,260.0 492.60 496.70
AMZN 180720C01270000 C Jul 20, 2018 1,270.0 482.65 486.75
AMZN 180720C01280000 C Jul 20, 2018 1,280.0 472.70 476.80
AMZN 180720C01290000 C Jul 20, 2018 1,290.0 462.75 466.85
AMZN 180720C01300000 C Jul 20, 2018 1,300.0 452.80 456.90
AMZN 180720C01310000 C Jul 20, 2018 1,310.0 442.80 446.95
AMZN 180720C01320000 C Jul 20, 2018 1,320.0 432.90 437.00
AMZN 180720C01330000 C Jul 20, 2018 1,330.0 422.95 427.00
AMZN 180720C01340000 C Jul 20, 2018 1,340.0 413.00 417.10
AMZN 180720C01350000 C Jul 20, 2018 1,350.0 403.05 407.10
AMZN 180720C01360000 C Jul 20, 2018 1,360.0 393.10 397.20
AMZN 180720C01370000 C Jul 20, 2018 1,370.0 383.15 387.25
AMZN 180720C01380000 C Jul 20, 2018 1,380.0 373.20 377.30
AMZN 180720C01390000 C Jul 20, 2018 1,390.0 363.30 367.35
AMZN 180720C01400000 C Jul 20, 2018 1,400.0 353.35 357.25
AMZN 180720C01410000 C Jul 20, 2018 1,410.0 343.45 347.50
AMZN 180720C01420000 C Jul 20, 2018 1,420.0 333.55 337.60
AMZN 180720C01430000 C Jul 20, 2018 1,430.0 323.60 326.00
AMZN 180720C01440000 C Jul 20, 2018 1,440.0 313.70 317.75
AMZN 180720C01450000 C Jul 20, 2018 1,450.0 303.80 307.85
AMZN 180720C01460000 C Jul 20, 2018 1,460.0 293.90 297.85
AMZN 180720C01470000 C Jul 20, 2018 1,470.0 284.05 288.05
AMZN 180720C01480000 C Jul 20, 2018 1,480.0 274.20 278.10
AMZN 180720C01490000 C Jul 20, 2018 1,490.0 264.35 268.25
AMZN 180720C01500000 C Jul 20, 2018 1,500.0 254.55 257.70
AMZN 180720C01510000 C Jul 20, 2018 1,510.0 244.75 248.65
AMZN 180720C01520000 C Jul 20, 2018 1,520.0 234.95 238.75
AMZN 180720C01530000 C Jul 20, 2018 1,530.0 225.20 229.10
AMZN 180720C01540000 C Jul 20, 2018 1,540.0 215.50 219.25
AMZN 180720C01550000 C Jul 20, 2018 1,550.0 205.85 208.65
AMZN 180720C01560000 C Jul 20, 2018 1,560.0 196.25 199.90
AMZN 180720C01570000 C Jul 20, 2018 1,570.0 186.55 189.40
AMZN 180720C01580000 C Jul 20, 2018 1,580.0 177.15 180.00
AMZN 180720C01590000 C Jul 20, 2018 1,590.0 167.75 171.30
AMZN 180720C01600000 C Jul 20, 2018 1,600.0 158.30 160.70
AMZN 180720C01605000 C Jul 20, 2018 1,605.0 153.80 157.25
AMZN 180720C01610000 C Jul 20, 2018 1,610.0 149.25 152.20
AMZN 180720C01615000 C Jul 20, 2018 1,615.0 144.70 147.55
AMZN 180720C01620000 C Jul 20, 2018 1,620.0 140.15 143.05
AMZN 180720C01625000 C Jul 20, 2018 1,625.0 135.65 138.50
AMZN 180720C01630000 C Jul 20, 2018 1,630.0 131.10 134.15
AMZN 180720C01635000 C Jul 20, 2018 1,635.0 126.65 129.55
AMZN 180720C01640000 C Jul 20, 2018 1,640.0 122.35 125.30
AMZN 180720C01645000 C Jul 20, 2018 1,645.0 118.15 120.75
AMZN 180720C01650000 C Jul 20, 2018 1,650.0 113.75 116.05
AMZN 180720C01655000 C Jul 20, 2018 1,655.0 109.65 112.15
AMZN 180720C01660000 C Jul 20, 2018 1,660.0 105.50 107.90
AMZN 180720C01665000 C Jul 20, 2018 1,665.0 101.40 103.75
AMZN 180720C01670000 C Jul 20, 2018 1,670.0 97.35 99.60
AMZN 180720C01675000 C Jul 20, 2018 1,675.0 93.35 95.55
AMZN 180720C01680000 C Jul 20, 2018 1,680.0 89.50 91.45
AMZN 180720C01685000 C Jul 20, 2018 1,685.0 85.65 87.50
AMZN 180720C01690000 C Jul 20, 2018 1,690.0 81.95 83.75
AMZN 180720C01695000 C Jul 20, 2018 1,695.0 78.10 80.00
AMZN 180720C01700000 C Jul 20, 2018 1,700.0 74.55 76.25
AMZN 180720C01702500 C Jul 20, 2018 1,702.5 72.70 74.55
AMZN 180720C01705000 C Jul 20, 2018 1,705.0 70.95 72.75
AMZN 180720C01707500 C Jul 20, 2018 1,707.5 69.30 71.05
AMZN 180720C01710000 C Jul 20, 2018 1,710.0 67.60 69.25
AMZN 180720C01712500 C Jul 20, 2018 1,712.5 65.95 67.45
AMZN 180720C01715000 C Jul 20, 2018 1,715.0 64.15 65.50
AMZN 180720C01717500 C Jul 20, 2018 1,717.5 62.55 64.05
AMZN 180720C01720000 C Jul 20, 2018 1,720.0 60.90 62.40
AMZN 180720C01722500 C Jul 20, 2018 1,722.5 59.30 60.75
AMZN 180720C01725000 C Jul 20, 2018 1,725.0 57.70 59.20
AMZN 180720C01727500 C Jul 20, 2018 1,727.5 56.15 57.60
AMZN 180720C01730000 C Jul 20, 2018 1,730.0 54.60 55.95
AMZN 180720C01732500 C Jul 20, 2018 1,732.5 53.15 54.50
AMZN 180720C01735000 C Jul 20, 2018 1,735.0 51.65 53.00
AMZN 180720C01737500 C Jul 20, 2018 1,737.5 50.15 51.60
AMZN 180720C01740000 C Jul 20, 2018 1,740.0 49.10 49.75
AMZN 180720C01742500 C Jul 20, 2018 1,742.5 47.30 48.60
AMZN 180720C01745000 C Jul 20, 2018 1,745.0 45.95 47.25
AMZN 180720C01747500 C Jul 20, 2018 1,747.5 44.50 45.80
AMZN 180720C01750000 C Jul 20, 2018 1,750.0 43.40 44.20
AMZN 180720C01760000 C Jul 20, 2018 1,760.0 38.25 39.00
AMZN 180720C01770000 C Jul 20, 2018 1,770.0 34.00 34.45
AMZN 180720C01780000 C Jul 20, 2018 1,780.0 29.25 30.10
AMZN 180720C01790000 C Jul 20, 2018 1,790.0 25.35 26.20
AMZN 180720C01800000 C Jul 20, 2018 1,800.0 21.90 22.80
AMZN 180720C01810000 C Jul 20, 2018 1,810.0 18.85 19.60
AMZN 180720C01820000 C Jul 20, 2018 1,820.0 16.10 16.80
AMZN 180720C01830000 C Jul 20, 2018 1,830.0 13.75 14.30
AMZN 180720C01840000 C Jul 20, 2018 1,840.0 11.60 12.00
AMZN 180720C01850000 C Jul 20, 2018 1,850.0 9.90 10.40
AMZN 180720C01860000 C Jul 20, 2018 1,860.0 8.30 8.90
AMZN 180720C01870000 C Jul 20, 2018 1,870.0 7.00 7.70
AMZN 180720C01880000 C Jul 20, 2018 1,880.0 5.85 6.75
AMZN 180720C01890000 C Jul 20, 2018 1,890.0 4.95 5.80
AMZN 180720C01900000 C Jul 20, 2018 1,900.0 4.15 4.85
AMZN 180720C01910000 C Jul 20, 2018 1,910.0 3.50 4.25
AMZN 180720C01920000 C Jul 20, 2018 1,920.0 3.00 3.65
AMZN 180720C01930000 C Jul 20, 2018 1,930.0 2.58 3.05
AMZN 180720C01940000 C Jul 20, 2018 1,940.0 2.20 2.53
AMZN 180720C01950000 C Jul 20, 2018 1,950.0 1.87 2.30
AMZN 180720C01960000 C Jul 20, 2018 1,960.0 1.52 2.00
AMZN 180720C01970000 C Jul 20, 2018 1,970.0 1.29 1.97
AMZN 180720C01980000 C Jul 20, 2018 1,980.0 1.08 1.61
AMZN 180720C02000000 C Jul 20, 2018 2,000.0 0.77 1.16
AMZN 180720C02100000 C Jul 20, 2018 2,100.0 0.30 0.55
AMZN 180720C02120000 C Jul 20, 2018 2,120.0 0.00 0.60
AMZN 180720C02140000 C Jul 20, 2018 2,140.0 0.00 0.67
AMZN 180720C02160000 C Jul 20, 2018 2,160.0 0.00 0.35
AMZN 180720C02180000 C Jul 20, 2018 2,180.0 0.00 0.59
AMZN 180720C02200000 C Jul 20, 2018 2,200.0 0.00 0.28
AMZN 180720C02220000 C Jul 20, 2018 2,220.0 0.00 0.25
AMZN 180720C02240000 C Jul 20, 2018 2,240.0 0.00 0.51
AMZN 180720C02260000 C Jul 20, 2018 2,260.0 0.00 0.49
AMZN 180720C02280000 C Jul 20, 2018 2,280.0 0.00 0.48
AMZN 180720C02300000 C Jul 20, 2018 2,300.0 0.06 0.15
AMZN 180720P00660000 P Jul 20, 2018 660.0 0.00 0.01
AMZN 180720P00680000 P Jul 20, 2018 680.0 0.00 0.38
AMZN 180720P00700000 P Jul 20, 2018 700.0 0.00 0.38
AMZN 180720P00720000 P Jul 20, 2018 720.0 0.00 0.38
AMZN 180720P00740000 P Jul 20, 2018 740.0 0.00 0.38
AMZN 180720P00760000 P Jul 20, 2018 760.0 0.00 0.38
AMZN 180720P00780000 P Jul 20, 2018 780.0 0.00 0.38
AMZN 180720P00800000 P Jul 20, 2018 800.0 0.00 0.05
AMZN 180720P00820000 P Jul 20, 2018 820.0 0.00 0.38
AMZN 180720P00840000 P Jul 20, 2018 840.0 0.00 0.05
AMZN 180720P00860000 P Jul 20, 2018 860.0 0.00 0.08
AMZN 180720P00880000 P Jul 20, 2018 880.0 0.00 0.08
AMZN 180720P00885000 P Jul 20, 2018 885.0 0.00 0.38
AMZN 180720P00890000 P Jul 20, 2018 890.0 0.00 0.37
AMZN 180720P00895000 P Jul 20, 2018 895.0 0.00 0.38
AMZN 180720P00900000 P Jul 20, 2018 900.0 0.00 0.05
AMZN 180720P00905000 P Jul 20, 2018 905.0 0.00 0.38
AMZN 180720P00910000 P Jul 20, 2018 910.0 0.00 0.38
AMZN 180720P00915000 P Jul 20, 2018 915.0 0.00 0.38
AMZN 180720P00920000 P Jul 20, 2018 920.0 0.00 0.38
AMZN 180720P00925000 P Jul 20, 2018 925.0 0.00 0.38
AMZN 180720P00930000 P Jul 20, 2018 930.0 0.00 0.38
AMZN 180720P00935000 P Jul 20, 2018 935.0 0.00 0.38
AMZN 180720P00940000 P Jul 20, 2018 940.0 0.00 0.39
AMZN 180720P00945000 P Jul 20, 2018 945.0 0.00 0.39
AMZN 180720P00950000 P Jul 20, 2018 950.0 0.00 0.05
AMZN 180720P00955000 P Jul 20, 2018 955.0 0.00 0.39
AMZN 180720P00960000 P Jul 20, 2018 960.0 0.00 0.40
AMZN 180720P00965000 P Jul 20, 2018 965.0 0.00 0.40
AMZN 180720P00970000 P Jul 20, 2018 970.0 0.00 0.40
AMZN 180720P00975000 P Jul 20, 2018 975.0 0.00 0.40
AMZN 180720P00980000 P Jul 20, 2018 980.0 0.00 0.41
AMZN 180720P00985000 P Jul 20, 2018 985.0 0.00 0.40
AMZN 180720P00990000 P Jul 20, 2018 990.0 0.00 0.40
AMZN 180720P00995000 P Jul 20, 2018 995.0 0.00 0.41
AMZN 180720P01000000 P Jul 20, 2018 1,000.0 0.00 0.05
AMZN 180720P01020000 P Jul 20, 2018 1,020.0 0.00 0.42
AMZN 180720P01035000 P Jul 20, 2018 1,035.0 0.00 0.43
AMZN 180720P01040000 P Jul 20, 2018 1,040.0 0.00 0.44
AMZN 180720P01045000 P Jul 20, 2018 1,045.0 0.00 0.44
AMZN 180720P01050000 P Jul 20, 2018 1,050.0 0.05 0.43
AMZN 180720P01055000 P Jul 20, 2018 1,055.0 0.00 0.44
AMZN 180720P01060000 P Jul 20, 2018 1,060.0 0.00 0.45
AMZN 180720P01065000 P Jul 20, 2018 1,065.0 0.00 0.43
AMZN 180720P01070000 P Jul 20, 2018 1,070.0 0.00 0.46
AMZN 180720P01075000 P Jul 20, 2018 1,075.0 0.00 0.46
AMZN 180720P01080000 P Jul 20, 2018 1,080.0 0.00 0.47
AMZN 180720P01085000 P Jul 20, 2018 1,085.0 0.00 0.47
AMZN 180720P01090000 P Jul 20, 2018 1,090.0 0.00 0.48
AMZN 180720P01095000 P Jul 20, 2018 1,095.0 0.00 0.48
AMZN 180720P01100000 P Jul 20, 2018 1,100.0 0.05 0.48
AMZN 180720P01105000 P Jul 20, 2018 1,105.0 0.00 0.48
AMZN 180720P01110000 P Jul 20, 2018 1,110.0 0.00 0.49
AMZN 180720P01115000 P Jul 20, 2018 1,115.0 0.00 0.50
AMZN 180720P01120000 P Jul 20, 2018 1,120.0 0.00 0.49
AMZN 180720P01125000 P Jul 20, 2018 1,125.0 0.00 0.51
AMZN 180720P01130000 P Jul 20, 2018 1,130.0 0.00 0.51
AMZN 180720P01135000 P Jul 20, 2018 1,135.0 0.00 0.51
AMZN 180720P01140000 P Jul 20, 2018 1,140.0 0.00 0.52
AMZN 180720P01145000 P Jul 20, 2018 1,145.0 0.00 0.53
AMZN 180720P01150000 P Jul 20, 2018 1,150.0 0.00 0.54
AMZN 180720P01155000 P Jul 20, 2018 1,155.0 0.05 0.54
AMZN 180720P01160000 P Jul 20, 2018 1,160.0 0.00 0.55
AMZN 180720P01165000 P Jul 20, 2018 1,165.0 0.00 0.56
AMZN 180720P01170000 P Jul 20, 2018 1,170.0 0.00 0.56
AMZN 180720P01175000 P Jul 20, 2018 1,175.0 0.00 0.57
AMZN 180720P01180000 P Jul 20, 2018 1,180.0 0.05 0.58
AMZN 180720P01185000 P Jul 20, 2018 1,185.0 0.01 0.59
AMZN 180720P01190000 P Jul 20, 2018 1,190.0 0.00 0.59
AMZN 180720P01195000 P Jul 20, 2018 1,195.0 0.00 0.60
AMZN 180720P01200000 P Jul 20, 2018 1,200.0 0.20 0.33
AMZN 180720P01205000 P Jul 20, 2018 1,205.0 0.10 0.62
AMZN 180720P01210000 P Jul 20, 2018 1,210.0 0.00 0.62
AMZN 180720P01215000 P Jul 20, 2018 1,215.0 0.00 0.63
AMZN 180720P01220000 P Jul 20, 2018 1,220.0 0.00 0.64
AMZN 180720P01225000 P Jul 20, 2018 1,225.0 0.00 0.50
AMZN 180720P01230000 P Jul 20, 2018 1,230.0 0.00 0.66
AMZN 180720P01235000 P Jul 20, 2018 1,235.0 0.00 0.67
AMZN 180720P01240000 P Jul 20, 2018 1,240.0 0.20 0.69
AMZN 180720P01250000 P Jul 20, 2018 1,250.0 0.00 0.40
AMZN 180720P01260000 P Jul 20, 2018 1,260.0 0.20 0.71
AMZN 180720P01270000 P Jul 20, 2018 1,270.0 0.00 0.74
AMZN 180720P01280000 P Jul 20, 2018 1,280.0 0.00 0.77
AMZN 180720P01290000 P Jul 20, 2018 1,290.0 0.04 0.78
AMZN 180720P01300000 P Jul 20, 2018 1,300.0 0.40 0.82
AMZN 180720P01310000 P Jul 20, 2018 1,310.0 0.08 0.85
AMZN 180720P01320000 P Jul 20, 2018 1,320.0 0.12 0.87
AMZN 180720P01330000 P Jul 20, 2018 1,330.0 0.14 0.90
AMZN 180720P01340000 P Jul 20, 2018 1,340.0 0.17 0.94
AMZN 180720P01350000 P Jul 20, 2018 1,350.0 0.45 0.99
AMZN 180720P01360000 P Jul 20, 2018 1,360.0 0.26 1.00
AMZN 180720P01370000 P Jul 20, 2018 1,370.0 0.28 1.04
AMZN 180720P01380000 P Jul 20, 2018 1,380.0 0.33 1.09
AMZN 180720P01390000 P Jul 20, 2018 1,390.0 0.50 1.13
AMZN 180720P01400000 P Jul 20, 2018 1,400.0 0.70 1.17
AMZN 180720P01410000 P Jul 20, 2018 1,410.0 0.70 1.24
AMZN 180720P01420000 P Jul 20, 2018 1,420.0 0.55 1.31
AMZN 180720P01430000 P Jul 20, 2018 1,430.0 0.61 1.36
AMZN 180720P01440000 P Jul 20, 2018 1,440.0 0.79 1.40
AMZN 180720P01450000 P Jul 20, 2018 1,450.0 0.86 1.46
AMZN 180720P01460000 P Jul 20, 2018 1,460.0 0.92 1.54
AMZN 180720P01470000 P Jul 20, 2018 1,470.0 1.08 1.60
AMZN 180720P01480000 P Jul 20, 2018 1,480.0 1.13 1.58
AMZN 180720P01490000 P Jul 20, 2018 1,490.0 1.37 1.82
AMZN 180720P01500000 P Jul 20, 2018 1,500.0 1.62 1.85
AMZN 180720P01510000 P Jul 20, 2018 1,510.0 1.75 2.08
AMZN 180720P01520000 P Jul 20, 2018 1,520.0 1.94 2.27
AMZN 180720P01530000 P Jul 20, 2018 1,530.0 2.23 2.50
AMZN 180720P01540000 P Jul 20, 2018 1,540.0 2.50 2.75
AMZN 180720P01550000 P Jul 20, 2018 1,550.0 2.85 3.10
AMZN 180720P01560000 P Jul 20, 2018 1,560.0 3.10 3.55
AMZN 180720P01570000 P Jul 20, 2018 1,570.0 3.50 3.90
AMZN 180720P01580000 P Jul 20, 2018 1,580.0 4.10 4.35
AMZN 180720P01590000 P Jul 20, 2018 1,590.0 4.60 4.95
AMZN 180720P01600000 P Jul 20, 2018 1,600.0 5.15 5.55
AMZN 180720P01605000 P Jul 20, 2018 1,605.0 5.50 5.90
AMZN 180720P01610000 P Jul 20, 2018 1,610.0 5.85 6.20
AMZN 180720P01615000 P Jul 20, 2018 1,615.0 6.20 6.75
AMZN 180720P01620000 P Jul 20, 2018 1,620.0 6.70 7.20
AMZN 180720P01625000 P Jul 20, 2018 1,625.0 7.15 7.70
AMZN 180720P01630000 P Jul 20, 2018 1,630.0 7.70 8.25
AMZN 180720P01635000 P Jul 20, 2018 1,635.0 8.15 8.85
AMZN 180720P01640000 P Jul 20, 2018 1,640.0 8.85 9.45
AMZN 180720P01645000 P Jul 20, 2018 1,645.0 9.40 10.10
AMZN 180720P01650000 P Jul 20, 2018 1,650.0 9.95 10.80
AMZN 180720P01655000 P Jul 20, 2018 1,655.0 10.85 11.45
AMZN 180720P01660000 P Jul 20, 2018 1,660.0 11.70 12.25
AMZN 180720P01665000 P Jul 20, 2018 1,665.0 12.50 13.05
AMZN 180720P01670000 P Jul 20, 2018 1,670.0 13.35 14.05
AMZN 180720P01675000 P Jul 20, 2018 1,675.0 14.40 15.05
AMZN 180720P01680000 P Jul 20, 2018 1,680.0 15.30 16.15
AMZN 180720P01685000 P Jul 20, 2018 1,685.0 16.50 17.20
AMZN 180720P01690000 P Jul 20, 2018 1,690.0 17.65 18.40
AMZN 180720P01695000 P Jul 20, 2018 1,695.0 18.75 19.65
AMZN 180720P01700000 P Jul 20, 2018 1,700.0 20.40 21.00
AMZN 180720P01702500 P Jul 20, 2018 1,702.5 20.75 21.70
AMZN 180720P01705000 P Jul 20, 2018 1,705.0 21.50 22.45
AMZN 180720P01707500 P Jul 20, 2018 1,707.5 22.30 23.20
AMZN 180720P01710000 P Jul 20, 2018 1,710.0 23.00 24.00
AMZN 180720P01712500 P Jul 20, 2018 1,712.5 23.75 24.80
AMZN 180720P01715000 P Jul 20, 2018 1,715.0 24.55 25.60
AMZN 180720P01717500 P Jul 20, 2018 1,717.5 25.45 26.50
AMZN 180720P01720000 P Jul 20, 2018 1,720.0 26.40 27.30
AMZN 180720P01722500 P Jul 20, 2018 1,722.5 27.20 28.20
AMZN 180720P01725000 P Jul 20, 2018 1,725.0 28.10 29.10
AMZN 180720P01727500 P Jul 20, 2018 1,727.5 28.95 30.05
AMZN 180720P01730000 P Jul 20, 2018 1,730.0 29.95 30.95
AMZN 180720P01732500 P Jul 20, 2018 1,732.5 30.95 32.05
AMZN 180720P01735000 P Jul 20, 2018 1,735.0 31.95 33.00
AMZN 180720P01737500 P Jul 20, 2018 1,737.5 32.95 34.05
AMZN 180720P01740000 P Jul 20, 2018 1,740.0 34.00 35.10
AMZN 180720P01742500 P Jul 20, 2018 1,742.5 34.95 36.20
AMZN 180720P01745000 P Jul 20, 2018 1,745.0 36.05 37.30
AMZN 180720P01747500 P Jul 20, 2018 1,747.5 37.35 38.45
AMZN 180720P01750000 P Jul 20, 2018 1,750.0 38.45 39.60
AMZN 180720P01760000 P Jul 20, 2018 1,760.0 43.50 44.55
AMZN 180720P01770000 P Jul 20, 2018 1,770.0 48.55 49.85
AMZN 180720P01780000 P Jul 20, 2018 1,780.0 54.15 55.70
AMZN 180720P01790000 P Jul 20, 2018 1,790.0 60.15 61.90
AMZN 180720P01800000 P Jul 20, 2018 1,800.0 66.65 68.55
AMZN 180720P01810000 P Jul 20, 2018 1,810.0 73.55 75.60
AMZN 180720P01820000 P Jul 20, 2018 1,820.0 81.05 83.05
AMZN 180720P01830000 P Jul 20, 2018 1,830.0 88.65 90.80
AMZN 180720P01840000 P Jul 20, 2018 1,840.0 96.60 98.90
AMZN 180720P01850000 P Jul 20, 2018 1,850.0 104.80 107.25
AMZN 180720P01860000 P Jul 20, 2018 1,860.0 113.30 115.90
AMZN 180720P01870000 P Jul 20, 2018 1,870.0 122.05 124.80
AMZN 180720P01880000 P Jul 20, 2018 1,880.0 130.95 134.00
AMZN 180720P01890000 P Jul 20, 2018 1,890.0 139.65 143.25
AMZN 180720P01900000 P Jul 20, 2018 1,900.0 148.95 152.65
AMZN 180720P01910000 P Jul 20, 2018 1,910.0 158.40 162.05
AMZN 180720P01920000 P Jul 20, 2018 1,920.0 167.90 171.65
AMZN 180720P01930000 P Jul 20, 2018 1,930.0 177.55 181.40
AMZN 180720P01940000 P Jul 20, 2018 1,940.0 187.25 191.15
AMZN 180720P01950000 P Jul 20, 2018 1,950.0 197.05 201.05
AMZN 180720P01960000 P Jul 20, 2018 1,960.0 207.05 210.95
AMZN 180720P01970000 P Jul 20, 2018 1,970.0 216.95 220.90
AMZN 180720P01980000 P Jul 20, 2018 1,980.0 226.80 230.85
AMZN 180720P02000000 P Jul 20, 2018 2,000.0 246.75 250.85
AMZN 180720P02100000 P Jul 20, 2018 2,100.0 346.75 351.00
AMZN 180720P02120000 P Jul 20, 2018 2,120.0 366.70 370.85
AMZN 180720P02140000 P Jul 20, 2018 2,140.0 386.70 390.85
AMZN 180720P02160000 P Jul 20, 2018 2,160.0 406.70 410.85
AMZN 180720P02180000 P Jul 20, 2018 2,180.0 426.70 430.85
AMZN 180720P02200000 P Jul 20, 2018 2,200.0 446.70 450.85
AMZN 180720P02220000 P Jul 20, 2018 2,220.0 466.70 470.85
AMZN 180720P02240000 P Jul 20, 2018 2,240.0 486.70 490.85
AMZN 180720P02260000 P Jul 20, 2018 2,260.0 506.70 510.85
AMZN 180720P02280000 P Jul 20, 2018 2,280.0 526.70 530.85
AMZN 180720P02300000 P Jul 20, 2018 2,300.0 546.70 550.80
AMZN 180727C01350000 C Jul 27, 2018 1,350.0 403.95 408.95
AMZN 180727C01360000 C Jul 27, 2018 1,360.0 394.10 399.10
AMZN 180727C01370000 C Jul 27, 2018 1,370.0 384.25 389.25
AMZN 180727C01380000 C Jul 27, 2018 1,380.0 374.40 379.40
AMZN 180727C01390000 C Jul 27, 2018 1,390.0 364.60 369.60
AMZN 180727C01400000 C Jul 27, 2018 1,400.0 354.35 359.35
AMZN 180727C01410000 C Jul 27, 2018 1,410.0 345.00 350.00
AMZN 180727C01420000 C Jul 27, 2018 1,420.0 335.25 340.25
AMZN 180727C01430000 C Jul 27, 2018 1,430.0 325.50 330.50
AMZN 180727C01440000 C Jul 27, 2018 1,440.0 315.80 320.80
AMZN 180727C01450000 C Jul 27, 2018 1,450.0 305.90 310.90
AMZN 180727C01460000 C Jul 27, 2018 1,460.0 296.30 301.30
AMZN 180727C01470000 C Jul 27, 2018 1,470.0 286.75 291.75
AMZN 180727C01480000 C Jul 27, 2018 1,480.0 277.25 282.25
AMZN 180727C01490000 C Jul 27, 2018 1,490.0 267.85 272.85
AMZN 180727C01500000 C Jul 27, 2018 1,500.0 258.50 263.50
AMZN 180727C01510000 C Jul 27, 2018 1,510.0 249.25 254.25
AMZN 180727C01520000 C Jul 27, 2018 1,520.0 239.95 244.95
AMZN 180727C01530000 C Jul 27, 2018 1,530.0 230.85 235.85
AMZN 180727C01540000 C Jul 27, 2018 1,540.0 221.55 226.55
AMZN 180727C01550000 C Jul 27, 2018 1,550.0 212.50 217.50
AMZN 180727C01560000 C Jul 27, 2018 1,560.0 203.60 208.60
AMZN 180727C01570000 C Jul 27, 2018 1,570.0 195.00 200.00
AMZN 180727C01580000 C Jul 27, 2018 1,580.0 186.50 191.50
AMZN 180727C01590000 C Jul 27, 2018 1,590.0 177.75 182.75
AMZN 180727C01600000 C Jul 27, 2018 1,600.0 169.50 174.50
AMZN 180727C01605000 C Jul 27, 2018 1,605.0 165.45 170.45
AMZN 180727C01610000 C Jul 27, 2018 1,610.0 161.30 166.30
AMZN 180727C01615000 C Jul 27, 2018 1,615.0 157.25 162.25
AMZN 180727C01620000 C Jul 27, 2018 1,620.0 153.25 158.25
AMZN 180727C01625000 C Jul 27, 2018 1,625.0 149.25 154.25
AMZN 180727C01630000 C Jul 27, 2018 1,630.0 145.30 150.30
AMZN 180727C01635000 C Jul 27, 2018 1,635.0 141.45 146.45
AMZN 180727C01640000 C Jul 27, 2018 1,640.0 137.60 142.60
AMZN 180727C01645000 C Jul 27, 2018 1,645.0 133.75 138.75
AMZN 180727C01650000 C Jul 27, 2018 1,650.0 130.05 135.05
AMZN 180727C01655000 C Jul 27, 2018 1,655.0 126.25 131.25
AMZN 180727C01660000 C Jul 27, 2018 1,660.0 122.65 127.65
AMZN 180727C01662500 C Jul 27, 2018 1,662.5 120.85 125.85
AMZN 180727C01665000 C Jul 27, 2018 1,665.0 119.05 124.05
AMZN 180727C01667500 C Jul 27, 2018 1,667.5 117.30 122.30
AMZN 180727C01670000 C Jul 27, 2018 1,670.0 115.50 120.50
AMZN 180727C01672500 C Jul 27, 2018 1,672.5 113.80 118.80
AMZN 180727C01675000 C Jul 27, 2018 1,675.0 112.20 117.20
AMZN 180727C01677500 C Jul 27, 2018 1,677.5 110.35 115.35
AMZN 180727C01680000 C Jul 27, 2018 1,680.0 108.45 112.90
AMZN 180727C01682500 C Jul 27, 2018 1,682.5 107.20 112.15
AMZN 180727C01685000 C Jul 27, 2018 1,685.0 105.15 110.15
AMZN 180727C01687500 C Jul 27, 2018 1,687.5 103.45 108.10
AMZN 180727C01690000 C Jul 27, 2018 1,690.0 101.80 106.45
AMZN 180727C01692500 C Jul 27, 2018 1,692.5 100.20 104.85
AMZN 180727C01695000 C Jul 27, 2018 1,695.0 98.60 103.30
AMZN 180727C01697500 C Jul 27, 2018 1,697.5 97.00 101.70
AMZN 180727C01700000 C Jul 27, 2018 1,700.0 95.40 99.90
AMZN 180727C01702500 C Jul 27, 2018 1,702.5 93.85 98.30
AMZN 180727C01705000 C Jul 27, 2018 1,705.0 92.30 96.75
AMZN 180727C01707500 C Jul 27, 2018 1,707.5 90.75 95.20
AMZN 180727C01710000 C Jul 27, 2018 1,710.0 90.00 94.90
AMZN 180727C01712500 C Jul 27, 2018 1,712.5 87.75 92.25
AMZN 180727C01715000 C Jul 27, 2018 1,715.0 86.25 90.60
AMZN 180727C01717500 C Jul 27, 2018 1,717.5 84.75 88.90
AMZN 180727C01720000 C Jul 27, 2018 1,720.0 83.30 87.90
AMZN 180727C01722500 C Jul 27, 2018 1,722.5 81.85 86.60
AMZN 180727C01725000 C Jul 27, 2018 1,725.0 80.40 84.80
AMZN 180727C01727500 C Jul 27, 2018 1,727.5 79.00 83.75
AMZN 180727C01730000 C Jul 27, 2018 1,730.0 78.00 82.00
AMZN 180727C01735000 C Jul 27, 2018 1,735.0 74.80 79.55
AMZN 180727C01740000 C Jul 27, 2018 1,740.0 72.15 76.35
AMZN 180727C01745000 C Jul 27, 2018 1,745.0 69.60 73.70
AMZN 180727C01750000 C Jul 27, 2018 1,750.0 67.50 72.15
AMZN 180727C01755000 C Jul 27, 2018 1,755.0 64.35 68.35
AMZN 180727C01760000 C Jul 27, 2018 1,760.0 61.80 66.05
AMZN 180727C01765000 C Jul 27, 2018 1,765.0 59.35 63.35
AMZN 180727C01770000 C Jul 27, 2018 1,770.0 56.95 60.95
AMZN 180727C01775000 C Jul 27, 2018 1,775.0 54.65 58.95
AMZN 180727C01780000 C Jul 27, 2018 1,780.0 52.35 56.60
AMZN 180727C01785000 C Jul 27, 2018 1,785.0 50.60 55.50
AMZN 180727C01790000 C Jul 27, 2018 1,790.0 48.00 51.75
AMZN 180727C01795000 C Jul 27, 2018 1,795.0 45.95 50.05
AMZN 180727C01800000 C Jul 27, 2018 1,800.0 43.95 47.00
AMZN 180727C01810000 C Jul 27, 2018 1,810.0 40.15 44.65
AMZN 180727C01820000 C Jul 27, 2018 1,820.0 36.45 41.05
AMZN 180727C01830000 C Jul 27, 2018 1,830.0 33.10 37.65
AMZN 180727C01840000 C Jul 27, 2018 1,840.0 29.90 34.40
AMZN 180727C01850000 C Jul 27, 2018 1,850.0 26.95 31.55
AMZN 180727C01860000 C Jul 27, 2018 1,860.0 24.20 28.90
AMZN 180727C01870000 C Jul 27, 2018 1,870.0 21.65 26.10
AMZN 180727C01880000 C Jul 27, 2018 1,880.0 19.65 23.65
AMZN 180727C01890000 C Jul 27, 2018 1,890.0 17.60 21.35
AMZN 180727C01900000 C Jul 27, 2018 1,900.0 16.00 19.60
AMZN 180727C01910000 C Jul 27, 2018 1,910.0 13.55 17.80
AMZN 180727C01920000 C Jul 27, 2018 1,920.0 11.85 16.20
AMZN 180727C01930000 C Jul 27, 2018 1,930.0 10.40 14.75
AMZN 180727C01940000 C Jul 27, 2018 1,940.0 9.20 13.40
AMZN 180727C01950000 C Jul 27, 2018 1,950.0 8.10 12.20
AMZN 180727C01960000 C Jul 27, 2018 1,960.0 7.15 11.05
AMZN 180727C01970000 C Jul 27, 2018 1,970.0 6.85 10.00
AMZN 180727C01980000 C Jul 27, 2018 1,980.0 6.20 8.85
AMZN 180727C01990000 C Jul 27, 2018 1,990.0 4.80 8.30
AMZN 180727C02000000 C Jul 27, 2018 2,000.0 4.15 7.50
AMZN 180727C02010000 C Jul 27, 2018 2,010.0 3.65 6.80
AMZN 180727C02020000 C Jul 27, 2018 2,020.0 3.20 5.00
AMZN 180727C02030000 C Jul 27, 2018 2,030.0 2.84 5.55
AMZN 180727P01350000 P Jul 27, 2018 1,350.0 0.41 2.47
AMZN 180727P01360000 P Jul 27, 2018 1,360.0 0.51 2.60
AMZN 180727P01370000 P Jul 27, 2018 1,370.0 0.60 2.74
AMZN 180727P01380000 P Jul 27, 2018 1,380.0 0.74 2.90
AMZN 180727P01390000 P Jul 27, 2018 1,390.0 0.88 3.40
AMZN 180727P01400000 P Jul 27, 2018 1,400.0 1.02 3.50
AMZN 180727P01410000 P Jul 27, 2018 1,410.0 1.23 3.65
AMZN 180727P01420000 P Jul 27, 2018 1,420.0 1.46 3.85
AMZN 180727P01430000 P Jul 27, 2018 1,430.0 1.71 4.00
AMZN 180727P01440000 P Jul 27, 2018 1,440.0 2.00 4.55
AMZN 180727P01450000 P Jul 27, 2018 1,450.0 2.32 4.85
AMZN 180727P01460000 P Jul 27, 2018 1,460.0 2.67 5.15
AMZN 180727P01470000 P Jul 27, 2018 1,470.0 3.00 5.60
AMZN 180727P01480000 P Jul 27, 2018 1,480.0 3.35 6.10
AMZN 180727P01490000 P Jul 27, 2018 1,490.0 4.50 6.55
AMZN 180727P01500000 P Jul 27, 2018 1,500.0 6.00 7.15
AMZN 180727P01510000 P Jul 27, 2018 1,510.0 4.85 7.80
AMZN 180727P01520000 P Jul 27, 2018 1,520.0 5.45 8.70
AMZN 180727P01530000 P Jul 27, 2018 1,530.0 6.15 9.45
AMZN 180727P01540000 P Jul 27, 2018 1,540.0 7.10 10.35
AMZN 180727P01550000 P Jul 27, 2018 1,550.0 8.15 11.40
AMZN 180727P01560000 P Jul 27, 2018 1,560.0 9.25 12.55
AMZN 180727P01570000 P Jul 27, 2018 1,570.0 10.50 13.80
AMZN 180727P01580000 P Jul 27, 2018 1,580.0 11.85 15.25
AMZN 180727P01590000 P Jul 27, 2018 1,590.0 13.00 16.75
AMZN 180727P01600000 P Jul 27, 2018 1,600.0 14.60 18.45
AMZN 180727P01605000 P Jul 27, 2018 1,605.0 15.55 19.40
AMZN 180727P01610000 P Jul 27, 2018 1,610.0 16.40 20.30
AMZN 180727P01615000 P Jul 27, 2018 1,615.0 17.75 21.30
AMZN 180727P01620000 P Jul 27, 2018 1,620.0 20.25 22.35
AMZN 180727P01625000 P Jul 27, 2018 1,625.0 20.15 23.40
AMZN 180727P01630000 P Jul 27, 2018 1,630.0 21.10 24.50
AMZN 180727P01635000 P Jul 27, 2018 1,635.0 21.70 25.70
AMZN 180727P01640000 P Jul 27, 2018 1,640.0 23.05 26.90
AMZN 180727P01645000 P Jul 27, 2018 1,645.0 24.30 28.15
AMZN 180727P01650000 P Jul 27, 2018 1,650.0 27.30 29.45
AMZN 180727P01655000 P Jul 27, 2018 1,655.0 27.15 30.80
AMZN 180727P01660000 P Jul 27, 2018 1,660.0 28.20 32.20
AMZN 180727P01662500 P Jul 27, 2018 1,662.5 28.45 32.90
AMZN 180727P01665000 P Jul 27, 2018 1,665.0 29.75 33.55
AMZN 180727P01667500 P Jul 27, 2018 1,667.5 30.20 34.35
AMZN 180727P01670000 P Jul 27, 2018 1,670.0 30.95 35.05
AMZN 180727P01672500 P Jul 27, 2018 1,672.5 31.75 35.90
AMZN 180727P01675000 P Jul 27, 2018 1,675.0 32.55 36.65
AMZN 180727P01677500 P Jul 27, 2018 1,677.5 33.00 37.45
AMZN 180727P01680000 P Jul 27, 2018 1,680.0 34.00 38.15
AMZN 180727P01682500 P Jul 27, 2018 1,682.5 34.80 38.90
AMZN 180727P01685000 P Jul 27, 2018 1,685.0 35.25 39.90
AMZN 180727P01687500 P Jul 27, 2018 1,687.5 36.45 40.75
AMZN 180727P01690000 P Jul 27, 2018 1,690.0 37.40 41.40
AMZN 180727P01692500 P Jul 27, 2018 1,692.5 37.85 42.50
AMZN 180727P01695000 P Jul 27, 2018 1,695.0 38.65 43.40
AMZN 180727P01697500 P Jul 27, 2018 1,697.5 39.45 44.30
AMZN 180727P01700000 P Jul 27, 2018 1,700.0 41.00 45.20
AMZN 180727P01702500 P Jul 27, 2018 1,702.5 41.45 46.15
AMZN 180727P01705000 P Jul 27, 2018 1,705.0 42.45 47.05
AMZN 180727P01707500 P Jul 27, 2018 1,707.5 43.15 48.05
AMZN 180727P01710000 P Jul 27, 2018 1,710.0 44.55 49.05
AMZN 180727P01712500 P Jul 27, 2018 1,712.5 45.45 50.00
AMZN 180727P01715000 P Jul 27, 2018 1,715.0 46.20 50.95
AMZN 180727P01717500 P Jul 27, 2018 1,717.5 47.20 52.05
AMZN 180727P01720000 P Jul 27, 2018 1,720.0 48.30 52.70
AMZN 180727P01722500 P Jul 27, 2018 1,722.5 49.30 54.10
AMZN 180727P01725000 P Jul 27, 2018 1,725.0 50.30 54.35
AMZN 180727P01727500 P Jul 27, 2018 1,727.5 51.35 56.25
AMZN 180727P01730000 P Jul 27, 2018 1,730.0 52.10 56.55
AMZN 180727P01735000 P Jul 27, 2018 1,735.0 54.35 59.35
AMZN 180727P01740000 P Jul 27, 2018 1,740.0 56.25 61.10
AMZN 180727P01745000 P Jul 27, 2018 1,745.0 59.35 64.20
AMZN 180727P01750000 P Jul 27, 2018 1,750.0 62.00 66.05
AMZN 180727P01755000 P Jul 27, 2018 1,755.0 64.00 68.55
AMZN 180727P01760000 P Jul 27, 2018 1,760.0 66.05 70.55
AMZN 180727P01765000 P Jul 27, 2018 1,765.0 69.05 74.05
AMZN 180727P01770000 P Jul 27, 2018 1,770.0 71.70 76.35
AMZN 180727P01775000 P Jul 27, 2018 1,775.0 74.35 79.35
AMZN 180727P01780000 P Jul 27, 2018 1,780.0 77.15 82.10
AMZN 180727P01785000 P Jul 27, 2018 1,785.0 79.95 84.90
AMZN 180727P01790000 P Jul 27, 2018 1,790.0 82.85 87.75
AMZN 180727P01795000 P Jul 27, 2018 1,795.0 85.80 90.65
AMZN 180727P01800000 P Jul 27, 2018 1,800.0 88.80 93.65
AMZN 180727P01810000 P Jul 27, 2018 1,810.0 94.80 99.70
AMZN 180727P01820000 P Jul 27, 2018 1,820.0 101.20 106.15
AMZN 180727P01830000 P Jul 27, 2018 1,830.0 107.90 112.80
AMZN 180727P01840000 P Jul 27, 2018 1,840.0 114.75 119.60
AMZN 180727P01850000 P Jul 27, 2018 1,850.0 121.50 126.50
AMZN 180727P01860000 P Jul 27, 2018 1,860.0 128.70 133.70
AMZN 180727P01870000 P Jul 27, 2018 1,870.0 136.20 141.20
AMZN 180727P01880000 P Jul 27, 2018 1,880.0 143.95 148.95
AMZN 180727P01890000 P Jul 27, 2018 1,890.0 151.75 156.75
AMZN 180727P01900000 P Jul 27, 2018 1,900.0 159.80 164.80
AMZN 180727P01910000 P Jul 27, 2018 1,910.0 168.05 173.05
AMZN 180727P01920000 P Jul 27, 2018 1,920.0 176.60 181.60
AMZN 180727P01930000 P Jul 27, 2018 1,930.0 185.15 190.15
AMZN 180727P01940000 P Jul 27, 2018 1,940.0 193.75 198.75
AMZN 180727P01950000 P Jul 27, 2018 1,950.0 202.75 207.75
AMZN 180727P01960000 P Jul 27, 2018 1,960.0 211.80 216.70
AMZN 180727P01970000 P Jul 27, 2018 1,970.0 220.80 225.80
AMZN 180727P01980000 P Jul 27, 2018 1,980.0 230.05 235.05
AMZN 180727P01990000 P Jul 27, 2018 1,990.0 239.40 244.40
AMZN 180727P02000000 P Jul 27, 2018 2,000.0 248.80 253.80
AMZN 180727P02010000 P Jul 27, 2018 2,010.0 258.40 263.40
AMZN 180727P02020000 P Jul 27, 2018 2,020.0 268.05 273.05
AMZN 180727P02030000 P Jul 27, 2018 2,030.0 277.80 282.80
AMZN 180817C00880000 C Aug 17, 2018 880.0 873.60 877.55
AMZN 180817C00900000 C Aug 17, 2018 900.0 853.75 857.55
AMZN 180817C00920000 C Aug 17, 2018 920.0 833.85 837.40
AMZN 180817C00940000 C Aug 17, 2018 940.0 813.95 817.85
AMZN 180817C00960000 C Aug 17, 2018 960.0 794.10 797.85
AMZN 180817C00980000 C Aug 17, 2018 980.0 774.20 777.75
AMZN 180817C01000000 C Aug 17, 2018 1,000.0 754.40 758.20
AMZN 180817C01010000 C Aug 17, 2018 1,010.0 744.40 747.95
AMZN 180817C01020000 C Aug 17, 2018 1,020.0 734.45 738.00
AMZN 180817C01030000 C Aug 17, 2018 1,030.0 724.55 728.30
AMZN 180817C01040000 C Aug 17, 2018 1,040.0 714.60 718.25
AMZN 180817C01050000 C Aug 17, 2018 1,050.0 704.65 708.50
AMZN 180817C01060000 C Aug 17, 2018 1,060.0 694.85 698.25
AMZN 180817C01070000 C Aug 17, 2018 1,070.0 684.85 688.55
AMZN 180817C01080000 C Aug 17, 2018 1,080.0 674.85 678.75
AMZN 180817C01090000 C Aug 17, 2018 1,090.0 664.95 668.45
AMZN 180817C01100000 C Aug 17, 2018 1,100.0 656.45 658.00
AMZN 180817C01110000 C Aug 17, 2018 1,110.0 645.10 649.00
AMZN 180817C01120000 C Aug 17, 2018 1,120.0 635.15 639.05
AMZN 180817C01130000 C Aug 17, 2018 1,130.0 625.30 629.10
AMZN 180817C01140000 C Aug 17, 2018 1,140.0 615.30 619.20
AMZN 180817C01150000 C Aug 17, 2018 1,150.0 605.40 608.95
AMZN 180817C01160000 C Aug 17, 2018 1,160.0 595.55 599.05
AMZN 180817C01170000 C Aug 17, 2018 1,170.0 586.15 589.65
AMZN 180817C01180000 C Aug 17, 2018 1,180.0 576.15 579.75
AMZN 180817C01190000 C Aug 17, 2018 1,190.0 566.30 569.85
AMZN 180817C01200000 C Aug 17, 2018 1,200.0 557.20 559.75
AMZN 180817C01210000 C Aug 17, 2018 1,210.0 546.55 550.05
AMZN 180817C01220000 C Aug 17, 2018 1,220.0 536.80 540.15
AMZN 180817C01230000 C Aug 17, 2018 1,230.0 526.75 530.30
AMZN 180817C01240000 C Aug 17, 2018 1,240.0 516.90 520.40
AMZN 180817C01250000 C Aug 17, 2018 1,250.0 507.05 510.50
AMZN 180817C01260000 C Aug 17, 2018 1,260.0 497.15 500.65
AMZN 180817C01270000 C Aug 17, 2018 1,270.0 487.40 490.80
AMZN 180817C01280000 C Aug 17, 2018 1,280.0 477.45 480.95
AMZN 180817C01290000 C Aug 17, 2018 1,290.0 467.70 471.10
AMZN 180817C01300000 C Aug 17, 2018 1,300.0 458.75 460.25
AMZN 180817C01310000 C Aug 17, 2018 1,310.0 447.60 451.05
AMZN 180817C01320000 C Aug 17, 2018 1,320.0 437.90 441.35
AMZN 180817C01330000 C Aug 17, 2018 1,330.0 428.15 431.35
AMZN 180817C01340000 C Aug 17, 2018 1,340.0 418.30 421.55
AMZN 180817C01350000 C Aug 17, 2018 1,350.0 408.65 411.95
AMZN 180817C01360000 C Aug 17, 2018 1,360.0 398.80 402.25
AMZN 180817C01370000 C Aug 17, 2018 1,370.0 389.15 392.65
AMZN 180817C01380000 C Aug 17, 2018 1,380.0 379.55 382.95
AMZN 180817C01390000 C Aug 17, 2018 1,390.0 370.10 373.25
AMZN 180817C01400000 C Aug 17, 2018 1,400.0 361.75 363.20
AMZN 180817C01405000 C Aug 17, 2018 1,405.0 355.55 358.90
AMZN 180817C01410000 C Aug 17, 2018 1,410.0 350.95 354.15
AMZN 180817C01415000 C Aug 17, 2018 1,415.0 346.05 349.40
AMZN 180817C01420000 C Aug 17, 2018 1,420.0 341.65 344.50
AMZN 180817C01425000 C Aug 17, 2018 1,425.0 336.75 339.85
AMZN 180817C01430000 C Aug 17, 2018 1,430.0 332.10 335.05
AMZN 180817C01435000 C Aug 17, 2018 1,435.0 327.20 330.50
AMZN 180817C01440000 C Aug 17, 2018 1,440.0 323.70 325.05
AMZN 180817C01445000 C Aug 17, 2018 1,445.0 317.90 320.90
AMZN 180817C01450000 C Aug 17, 2018 1,450.0 314.50 315.60
AMZN 180817C01455000 C Aug 17, 2018 1,455.0 308.50 311.60
AMZN 180817C01460000 C Aug 17, 2018 1,460.0 303.95 306.95
AMZN 180817C01465000 C Aug 17, 2018 1,465.0 299.55 302.15
AMZN 180817C01470000 C Aug 17, 2018 1,470.0 294.35 297.75
AMZN 180817C01475000 C Aug 17, 2018 1,475.0 290.20 292.95
AMZN 180817C01480000 C Aug 17, 2018 1,480.0 285.75 288.20
AMZN 180817C01485000 C Aug 17, 2018 1,485.0 280.75 283.80
AMZN 180817C01490000 C Aug 17, 2018 1,490.0 276.20 279.20
AMZN 180817C01495000 C Aug 17, 2018 1,495.0 271.55 274.70
AMZN 180817C01500000 C Aug 17, 2018 1,500.0 268.40 269.50
AMZN 180817C01505000 C Aug 17, 2018 1,505.0 263.95 264.95
AMZN 180817C01510000 C Aug 17, 2018 1,510.0 259.45 260.50
AMZN 180817C01515000 C Aug 17, 2018 1,515.0 254.85 256.05
AMZN 180817C01520000 C Aug 17, 2018 1,520.0 250.40 251.60
AMZN 180817C01525000 C Aug 17, 2018 1,525.0 246.20 247.10
AMZN 180817C01530000 C Aug 17, 2018 1,530.0 241.50 242.75
AMZN 180817C01535000 C Aug 17, 2018 1,535.0 237.20 238.35
AMZN 180817C01540000 C Aug 17, 2018 1,540.0 232.95 233.95
AMZN 180817C01545000 C Aug 17, 2018 1,545.0 228.45 229.45
AMZN 180817C01550000 C Aug 17, 2018 1,550.0 224.45 225.30
AMZN 180817C01555000 C Aug 17, 2018 1,555.0 219.90 221.00
AMZN 180817C01560000 C Aug 17, 2018 1,560.0 215.70 216.70
AMZN 180817C01565000 C Aug 17, 2018 1,565.0 211.05 212.50
AMZN 180817C01570000 C Aug 17, 2018 1,570.0 207.30 208.30
AMZN 180817C01575000 C Aug 17, 2018 1,575.0 202.50 204.60
AMZN 180817C01580000 C Aug 17, 2018 1,580.0 198.50 200.45
AMZN 180817C01585000 C Aug 17, 2018 1,585.0 194.50 195.90
AMZN 180817C01590000 C Aug 17, 2018 1,590.0 189.90 192.40
AMZN 180817C01595000 C Aug 17, 2018 1,595.0 186.75 187.80
AMZN 180817C01600000 C Aug 17, 2018 1,600.0 182.60 183.80
AMZN 180817C01605000 C Aug 17, 2018 1,605.0 178.50 179.80
AMZN 180817C01610000 C Aug 17, 2018 1,610.0 174.50 175.85
AMZN 180817C01615000 C Aug 17, 2018 1,615.0 170.75 172.05
AMZN 180817C01620000 C Aug 17, 2018 1,620.0 167.15 168.00
AMZN 180817C01625000 C Aug 17, 2018 1,625.0 162.95 164.75
AMZN 180817C01630000 C Aug 17, 2018 1,630.0 159.55 160.45
AMZN 180817C01635000 C Aug 17, 2018 1,635.0 155.45 156.90
AMZN 180817C01640000 C Aug 17, 2018 1,640.0 151.90 153.00
AMZN 180817C01645000 C Aug 17, 2018 1,645.0 148.15 149.55
AMZN 180817C01650000 C Aug 17, 2018 1,650.0 144.85 145.50
AMZN 180817C01655000 C Aug 17, 2018 1,655.0 141.15 142.30
AMZN 180817C01660000 C Aug 17, 2018 1,660.0 137.70 138.55
AMZN 180817C01665000 C Aug 17, 2018 1,665.0 134.20 135.05
AMZN 180817C01670000 C Aug 17, 2018 1,670.0 130.75 131.60
AMZN 180817C01675000 C Aug 17, 2018 1,675.0 127.30 128.20
AMZN 180817C01680000 C Aug 17, 2018 1,680.0 123.95 124.40
AMZN 180817C01685000 C Aug 17, 2018 1,685.0 120.60 121.45
AMZN 180817C01690000 C Aug 17, 2018 1,690.0 117.40 118.25
AMZN 180817C01695000 C Aug 17, 2018 1,695.0 114.15 115.10
AMZN 180817C01700000 C Aug 17, 2018 1,700.0 111.00 111.95
AMZN 180817C01705000 C Aug 17, 2018 1,705.0 107.85 108.85
AMZN 180817C01710000 C Aug 17, 2018 1,710.0 104.85 105.75
AMZN 180817C01715000 C Aug 17, 2018 1,715.0 101.75 102.70
AMZN 180817C01720000 C Aug 17, 2018 1,720.0 98.85 99.75
AMZN 180817C01725000 C Aug 17, 2018 1,725.0 95.90 96.85
AMZN 180817C01730000 C Aug 17, 2018 1,730.0 93.05 94.00
AMZN 180817C01735000 C Aug 17, 2018 1,735.0 90.25 91.25
AMZN 180817C01740000 C Aug 17, 2018 1,740.0 87.50 88.25
AMZN 180817C01745000 C Aug 17, 2018 1,745.0 84.80 85.75
AMZN 180817C01750000 C Aug 17, 2018 1,750.0 82.65 82.95
AMZN 180817C01755000 C Aug 17, 2018 1,755.0 79.55 80.50
AMZN 180817C01760000 C Aug 17, 2018 1,760.0 77.00 77.95
AMZN 180817C01765000 C Aug 17, 2018 1,765.0 74.55 75.50
AMZN 180817C01770000 C Aug 17, 2018 1,770.0 72.10 73.05
AMZN 180817C01775000 C Aug 17, 2018 1,775.0 69.75 70.65
AMZN 180817C01780000 C Aug 17, 2018 1,780.0 67.40 68.30
AMZN 180817C01785000 C Aug 17, 2018 1,785.0 65.15 66.00
AMZN 180817C01790000 C Aug 17, 2018 1,790.0 62.90 63.75
AMZN 180817C01795000 C Aug 17, 2018 1,795.0 60.75 61.60
AMZN 180817C01800000 C Aug 17, 2018 1,800.0 58.65 59.45
AMZN 180817C01805000 C Aug 17, 2018 1,805.0 56.60 57.35
AMZN 180817C01810000 C Aug 17, 2018 1,810.0 54.55 55.35
AMZN 180817C01815000 C Aug 17, 2018 1,815.0 52.60 53.35
AMZN 180817C01820000 C Aug 17, 2018 1,820.0 50.70 51.30
AMZN 180817C01830000 C Aug 17, 2018 1,830.0 47.00 47.80
AMZN 180817C01840000 C Aug 17, 2018 1,840.0 43.55 44.25
AMZN 180817C01850000 C Aug 17, 2018 1,850.0 40.30 40.95
AMZN 180817C01860000 C Aug 17, 2018 1,860.0 37.25 37.85
AMZN 180817C01870000 C Aug 17, 2018 1,870.0 34.35 34.95
AMZN 180817C01880000 C Aug 17, 2018 1,880.0 31.65 32.20
AMZN 180817C01890000 C Aug 17, 2018 1,890.0 29.10 29.65
AMZN 180817C01900000 C Aug 17, 2018 1,900.0 26.75 27.20
AMZN 180817C01910000 C Aug 17, 2018 1,910.0 24.50 25.00
AMZN 180817C01920000 C Aug 17, 2018 1,920.0 22.45 23.00
AMZN 180817C01930000 C Aug 17, 2018 1,930.0 20.35 21.05
AMZN 180817C01940000 C Aug 17, 2018 1,940.0 18.75 19.30
AMZN 180817C01950000 C Aug 17, 2018 1,950.0 17.10 17.65
AMZN 180817C01960000 C Aug 17, 2018 1,960.0 15.65 16.15
AMZN 180817C01970000 C Aug 17, 2018 1,970.0 14.20 14.75
AMZN 180817C01980000 C Aug 17, 2018 1,980.0 12.95 13.45
AMZN 180817C01990000 C Aug 17, 2018 1,990.0 11.80 12.30
AMZN 180817C02000000 C Aug 17, 2018 2,000.0 10.95 11.25
AMZN 180817C02100000 C Aug 17, 2018 2,100.0 4.15 4.65
AMZN 180817C02120000 C Aug 17, 2018 2,120.0 3.40 3.90
AMZN 180817C02140000 C Aug 17, 2018 2,140.0 2.90 3.35
AMZN 180817C02160000 C Aug 17, 2018 2,160.0 2.45 2.77
AMZN 180817C02180000 C Aug 17, 2018 2,180.0 2.11 2.37
AMZN 180817C02200000 C Aug 17, 2018 2,200.0 1.74 2.04
AMZN 180817C02220000 C Aug 17, 2018 2,220.0 1.49 1.78
AMZN 180817C02240000 C Aug 17, 2018 2,240.0 1.11 1.57
AMZN 180817C02260000 C Aug 17, 2018 2,260.0 0.97 1.69
AMZN 180817C02280000 C Aug 17, 2018 2,280.0 0.93 1.63
AMZN 180817C02300000 C Aug 17, 2018 2,300.0 0.70 1.16
AMZN 180817C02320000 C Aug 17, 2018 2,320.0 0.59 1.47
AMZN 180817C02340000 C Aug 17, 2018 2,340.0 0.49 1.29
AMZN 180817C02360000 C Aug 17, 2018 2,360.0 0.29 1.23
AMZN 180817C02380000 C Aug 17, 2018 2,380.0 0.24 1.27
AMZN 180817C02400000 C Aug 17, 2018 2,400.0 0.11 1.17
AMZN 180817C02420000 C Aug 17, 2018 2,420.0 0.20 0.71
AMZN 180817P00880000 P Aug 17, 2018 880.0 0.00 0.76
AMZN 180817P00900000 P Aug 17, 2018 900.0 0.00 0.79
AMZN 180817P00920000 P Aug 17, 2018 920.0 0.00 0.83
AMZN 180817P00940000 P Aug 17, 2018 940.0 0.00 0.87
AMZN 180817P00960000 P Aug 17, 2018 960.0 0.00 0.91
AMZN 180817P00980000 P Aug 17, 2018 980.0 0.00 0.96
AMZN 180817P01000000 P Aug 17, 2018 1,000.0 0.00 1.01
AMZN 180817P01010000 P Aug 17, 2018 1,010.0 0.00 1.03
AMZN 180817P01020000 P Aug 17, 2018 1,020.0 0.00 1.06
AMZN 180817P01030000 P Aug 17, 2018 1,030.0 0.00 1.08
AMZN 180817P01040000 P Aug 17, 2018 1,040.0 0.00 1.11
AMZN 180817P01050000 P Aug 17, 2018 1,050.0 0.00 1.14
AMZN 180817P01060000 P Aug 17, 2018 1,060.0 0.00 1.17
AMZN 180817P01070000 P Aug 17, 2018 1,070.0 0.00 1.20
AMZN 180817P01080000 P Aug 17, 2018 1,080.0 0.00 1.23
AMZN 180817P01090000 P Aug 17, 2018 1,090.0 0.00 1.27
AMZN 180817P01100000 P Aug 17, 2018 1,100.0 0.51 0.75
AMZN 180817P01110000 P Aug 17, 2018 1,110.0 0.16 1.34
AMZN 180817P01120000 P Aug 17, 2018 1,120.0 0.23 1.37
AMZN 180817P01130000 P Aug 17, 2018 1,130.0 0.22 1.41
AMZN 180817P01140000 P Aug 17, 2018 1,140.0 0.31 1.46
AMZN 180817P01150000 P Aug 17, 2018 1,150.0 0.58 0.90
AMZN 180817P01160000 P Aug 17, 2018 1,160.0 0.50 1.55
AMZN 180817P01170000 P Aug 17, 2018 1,170.0 0.57 1.60
AMZN 180817P01180000 P Aug 17, 2018 1,180.0 0.72 1.14
AMZN 180817P01190000 P Aug 17, 2018 1,190.0 0.73 1.71
AMZN 180817P01200000 P Aug 17, 2018 1,200.0 0.85 1.10
AMZN 180817P01210000 P Aug 17, 2018 1,210.0 0.96 1.48
AMZN 180817P01220000 P Aug 17, 2018 1,220.0 1.10 1.46
AMZN 180817P01230000 P Aug 17, 2018 1,230.0 1.14 1.56
AMZN 180817P01240000 P Aug 17, 2018 1,240.0 1.22 1.55
AMZN 180817P01250000 P Aug 17, 2018 1,250.0 1.36 1.64
AMZN 180817P01260000 P Aug 17, 2018 1,260.0 1.44 1.76
AMZN 180817P01270000 P Aug 17, 2018 1,270.0 1.58 1.88
AMZN 180817P01280000 P Aug 17, 2018 1,280.0 1.71 2.03
AMZN 180817P01290000 P Aug 17, 2018 1,290.0 1.84 2.18
AMZN 180817P01300000 P Aug 17, 2018 1,300.0 2.02 2.34
AMZN 180817P01310000 P Aug 17, 2018 1,310.0 2.15 2.51
AMZN 180817P01320000 P Aug 17, 2018 1,320.0 2.34 2.69
AMZN 180817P01330000 P Aug 17, 2018 1,330.0 2.57 2.79
AMZN 180817P01340000 P Aug 17, 2018 1,340.0 2.75 3.10
AMZN 180817P01350000 P Aug 17, 2018 1,350.0 3.00 3.35
AMZN 180817P01360000 P Aug 17, 2018 1,360.0 3.25 3.60
AMZN 180817P01370000 P Aug 17, 2018 1,370.0 3.55 3.90
AMZN 180817P01380000 P Aug 17, 2018 1,380.0 3.85 4.20
AMZN 180817P01390000 P Aug 17, 2018 1,390.0 4.20 4.55
AMZN 180817P01400000 P Aug 17, 2018 1,400.0 4.55 4.90
AMZN 180817P01405000 P Aug 17, 2018 1,405.0 4.75 5.10
AMZN 180817P01410000 P Aug 17, 2018 1,410.0 4.95 5.30
AMZN 180817P01415000 P Aug 17, 2018 1,415.0 5.20 5.50
AMZN 180817P01420000 P Aug 17, 2018 1,420.0 5.40 5.75
AMZN 180817P01425000 P Aug 17, 2018 1,425.0 5.60 6.00
AMZN 180817P01430000 P Aug 17, 2018 1,430.0 5.85 6.25
AMZN 180817P01435000 P Aug 17, 2018 1,435.0 6.15 6.50
AMZN 180817P01440000 P Aug 17, 2018 1,440.0 6.40 6.80
AMZN 180817P01445000 P Aug 17, 2018 1,445.0 6.70 7.05
AMZN 180817P01450000 P Aug 17, 2018 1,450.0 7.00 7.35
AMZN 180817P01455000 P Aug 17, 2018 1,455.0 7.35 7.65
AMZN 180817P01460000 P Aug 17, 2018 1,460.0 7.65 8.00
AMZN 180817P01465000 P Aug 17, 2018 1,465.0 8.00 8.35
AMZN 180817P01470000 P Aug 17, 2018 1,470.0 8.35 8.70
AMZN 180817P01475000 P Aug 17, 2018 1,475.0 8.70 9.05
AMZN 180817P01480000 P Aug 17, 2018 1,480.0 9.05 9.45
AMZN 180817P01485000 P Aug 17, 2018 1,485.0 9.50 9.85
AMZN 180817P01490000 P Aug 17, 2018 1,490.0 9.90 10.25
AMZN 180817P01495000 P Aug 17, 2018 1,495.0 10.35 10.65
AMZN 180817P01500000 P Aug 17, 2018 1,500.0 10.80 11.15
AMZN 180817P01505000 P Aug 17, 2018 1,505.0 11.25 11.60
AMZN 180817P01510000 P Aug 17, 2018 1,510.0 11.75 12.10
AMZN 180817P01515000 P Aug 17, 2018 1,515.0 12.25 12.60
AMZN 180817P01520000 P Aug 17, 2018 1,520.0 12.80 13.15
AMZN 180817P01525000 P Aug 17, 2018 1,525.0 13.30 13.70
AMZN 180817P01530000 P Aug 17, 2018 1,530.0 13.90 14.25
AMZN 180817P01535000 P Aug 17, 2018 1,535.0 14.50 14.90
AMZN 180817P01540000 P Aug 17, 2018 1,540.0 15.15 15.50
AMZN 180817P01545000 P Aug 17, 2018 1,545.0 15.80 16.15
AMZN 180817P01550000 P Aug 17, 2018 1,550.0 16.45 16.80
AMZN 180817P01555000 P Aug 17, 2018 1,555.0 17.15 17.55
AMZN 180817P01560000 P Aug 17, 2018 1,560.0 17.90 18.35
AMZN 180817P01565000 P Aug 17, 2018 1,565.0 18.45 19.05
AMZN 180817P01570000 P Aug 17, 2018 1,570.0 19.40 19.75
AMZN 180817P01575000 P Aug 17, 2018 1,575.0 20.15 20.65
AMZN 180817P01580000 P Aug 17, 2018 1,580.0 21.05 21.45
AMZN 180817P01585000 P Aug 17, 2018 1,585.0 21.90 22.40
AMZN 180817P01590000 P Aug 17, 2018 1,590.0 22.80 23.30
AMZN 180817P01595000 P Aug 17, 2018 1,595.0 23.70 24.30
AMZN 180817P01600000 P Aug 17, 2018 1,600.0 24.70 25.15
AMZN 180817P01605000 P Aug 17, 2018 1,605.0 25.70 26.30
AMZN 180817P01610000 P Aug 17, 2018 1,610.0 26.85 27.30
AMZN 180817P01615000 P Aug 17, 2018 1,615.0 27.95 28.35
AMZN 180817P01620000 P Aug 17, 2018 1,620.0 29.10 29.50
AMZN 180817P01625000 P Aug 17, 2018 1,625.0 30.25 30.65
AMZN 180817P01630000 P Aug 17, 2018 1,630.0 31.40 31.85
AMZN 180817P01635000 P Aug 17, 2018 1,635.0 32.65 33.25
AMZN 180817P01640000 P Aug 17, 2018 1,640.0 33.90 34.40
AMZN 180817P01645000 P Aug 17, 2018 1,645.0 35.25 35.75
AMZN 180817P01650000 P Aug 17, 2018 1,650.0 36.60 37.10
AMZN 180817P01655000 P Aug 17, 2018 1,655.0 37.95 38.65
AMZN 180817P01660000 P Aug 17, 2018 1,660.0 39.35 39.95
AMZN 180817P01665000 P Aug 17, 2018 1,665.0 40.85 41.50
AMZN 180817P01670000 P Aug 17, 2018 1,670.0 42.45 43.00
AMZN 180817P01675000 P Aug 17, 2018 1,675.0 43.90 44.60
AMZN 180817P01680000 P Aug 17, 2018 1,680.0 45.55 46.30
AMZN 180817P01685000 P Aug 17, 2018 1,685.0 47.25 48.05
AMZN 180817P01690000 P Aug 17, 2018 1,690.0 48.95 49.75
AMZN 180817P01695000 P Aug 17, 2018 1,695.0 50.85 51.55
AMZN 180817P01700000 P Aug 17, 2018 1,700.0 52.65 53.35
AMZN 180817P01705000 P Aug 17, 2018 1,705.0 54.55 55.25
AMZN 180817P01710000 P Aug 17, 2018 1,710.0 56.35 57.25
AMZN 180817P01715000 P Aug 17, 2018 1,715.0 58.35 59.15
AMZN 180817P01720000 P Aug 17, 2018 1,720.0 60.45 61.25
AMZN 180817P01725000 P Aug 17, 2018 1,725.0 62.50 63.25
AMZN 180817P01730000 P Aug 17, 2018 1,730.0 64.75 65.45
AMZN 180817P01735000 P Aug 17, 2018 1,735.0 66.85 67.65
AMZN 180817P01740000 P Aug 17, 2018 1,740.0 69.15 69.95
AMZN 180817P01745000 P Aug 17, 2018 1,745.0 71.45 72.20
AMZN 180817P01750000 P Aug 17, 2018 1,750.0 73.80 75.15
AMZN 180817P01755000 P Aug 17, 2018 1,755.0 76.25 77.55
AMZN 180817P01760000 P Aug 17, 2018 1,760.0 78.65 79.35
AMZN 180817P01765000 P Aug 17, 2018 1,765.0 81.15 82.05
AMZN 180817P01770000 P Aug 17, 2018 1,770.0 83.70 85.25
AMZN 180817P01775000 P Aug 17, 2018 1,775.0 86.35 87.25
AMZN 180817P01780000 P Aug 17, 2018 1,780.0 88.95 89.90
AMZN 180817P01785000 P Aug 17, 2018 1,785.0 91.70 92.55
AMZN 180817P01790000 P Aug 17, 2018 1,790.0 94.45 95.40
AMZN 180817P01795000 P Aug 17, 2018 1,795.0 97.30 98.20
AMZN 180817P01800000 P Aug 17, 2018 1,800.0 100.15 101.10
AMZN 180817P01805000 P Aug 17, 2018 1,805.0 103.10 104.00
AMZN 180817P01810000 P Aug 17, 2018 1,810.0 106.10 107.05
AMZN 180817P01815000 P Aug 17, 2018 1,815.0 109.15 110.25
AMZN 180817P01820000 P Aug 17, 2018 1,820.0 112.30 113.15
AMZN 180817P01830000 P Aug 17, 2018 1,830.0 118.60 119.45
AMZN 180817P01840000 P Aug 17, 2018 1,840.0 125.20 126.25
AMZN 180817P01850000 P Aug 17, 2018 1,850.0 131.90 132.85
AMZN 180817P01860000 P Aug 17, 2018 1,860.0 139.05 139.65
AMZN 180817P01870000 P Aug 17, 2018 1,870.0 145.85 147.05
AMZN 180817P01880000 P Aug 17, 2018 1,880.0 153.10 154.10
AMZN 180817P01890000 P Aug 17, 2018 1,890.0 160.55 161.95
AMZN 180817P01900000 P Aug 17, 2018 1,900.0 168.15 169.60
AMZN 180817P01910000 P Aug 17, 2018 1,910.0 176.15 177.20
AMZN 180817P01920000 P Aug 17, 2018 1,920.0 184.10 185.05
AMZN 180817P01930000 P Aug 17, 2018 1,930.0 191.95 193.45
AMZN 180817P01940000 P Aug 17, 2018 1,940.0 200.20 201.80
AMZN 180817P01950000 P Aug 17, 2018 1,950.0 208.85 210.25
AMZN 180817P01960000 P Aug 17, 2018 1,960.0 217.65 218.50
AMZN 180817P01970000 P Aug 17, 2018 1,970.0 226.20 227.65
AMZN 180817P01980000 P Aug 17, 2018 1,980.0 234.60 236.55
AMZN 180817P01990000 P Aug 17, 2018 1,990.0 243.90 245.55
AMZN 180817P02000000 P Aug 17, 2018 2,000.0 253.15 254.00
AMZN 180817P02100000 P Aug 17, 2018 2,100.0 347.35 350.55
AMZN 180817P02120000 P Aug 17, 2018 2,120.0 367.00 370.55
AMZN 180817P02140000 P Aug 17, 2018 2,140.0 386.75 390.50
AMZN 180817P02160000 P Aug 17, 2018 2,160.0 406.65 410.65
AMZN 180817P02180000 P Aug 17, 2018 2,180.0 426.90 430.75
AMZN 180817P02200000 P Aug 17, 2018 2,200.0 447.40 450.75
AMZN 180817P02220000 P Aug 17, 2018 2,220.0 466.85 470.75
AMZN 180817P02240000 P Aug 17, 2018 2,240.0 486.95 490.70
AMZN 180817P02260000 P Aug 17, 2018 2,260.0 506.95 510.80
AMZN 180817P02280000 P Aug 17, 2018 2,280.0 527.00 530.80
AMZN 180817P02300000 P Aug 17, 2018 2,300.0 546.90 550.80
AMZN 180817P02320000 P Aug 17, 2018 2,320.0 567.10 570.80
AMZN 180817P02340000 P Aug 17, 2018 2,340.0 586.95 590.75
AMZN 180817P02360000 P Aug 17, 2018 2,360.0 607.35 610.80
AMZN 180817P02380000 P Aug 17, 2018 2,380.0 627.50 630.80
AMZN 180817P02400000 P Aug 17, 2018 2,400.0 647.40 650.80
AMZN 180817P02420000 P Aug 17, 2018 2,420.0 667.45 670.80
AMZN 180921C00480000 C Sep 21, 2018 480.0 1,272.95 1,277.75
AMZN 180921C00490000 C Sep 21, 2018 490.0 1,263.00 1,268.00
AMZN 180921C00500000 C Sep 21, 2018 500.0 1,253.05 1,257.90
AMZN 180921C00520000 C Sep 21, 2018 520.0 1,233.15 1,238.05
AMZN 180921C00540000 C Sep 21, 2018 540.0 1,213.30 1,218.20
AMZN 180921C00560000 C Sep 21, 2018 560.0 1,193.40 1,198.40
AMZN 180921C00580000 C Sep 21, 2018 580.0 1,173.55 1,178.50
AMZN 180921C00600000 C Sep 21, 2018 600.0 1,153.65 1,158.65
AMZN 180921C00620000 C Sep 21, 2018 620.0 1,133.80 1,138.75
AMZN 180921C00640000 C Sep 21, 2018 640.0 1,113.95 1,118.95
AMZN 180921C00650000 C Sep 21, 2018 650.0 1,104.00 1,108.95
AMZN 180921C00660000 C Sep 21, 2018 660.0 1,094.05 1,099.05
AMZN 180921C00670000 C Sep 21, 2018 670.0 1,084.15 1,089.15
AMZN 180921C00680000 C Sep 21, 2018 680.0 1,074.20 1,079.20
AMZN 180921C00690000 C Sep 21, 2018 690.0 1,064.30 1,069.30
AMZN 180921C00700000 C Sep 21, 2018 700.0 1,054.35 1,059.35
AMZN 180921C00710000 C Sep 21, 2018 710.0 1,044.45 1,049.45
AMZN 180921C00720000 C Sep 21, 2018 720.0 1,034.50 1,039.50
AMZN 180921C00730000 C Sep 21, 2018 730.0 1,024.60 1,029.60
AMZN 180921C00740000 C Sep 21, 2018 740.0 1,014.30 1,019.30
AMZN 180921C00750000 C Sep 21, 2018 750.0 1,004.75 1,009.75
AMZN 180921C00760000 C Sep 21, 2018 760.0 994.85 999.85
AMZN 180921C00770000 C Sep 21, 2018 770.0 984.90 989.90
AMZN 180921C00780000 C Sep 21, 2018 780.0 975.00 980.00
AMZN 180921C00790000 C Sep 21, 2018 790.0 964.70 969.70
AMZN 180921C00800000 C Sep 21, 2018 800.0 955.15 960.15
AMZN 180921C00810000 C Sep 21, 2018 810.0 945.25 950.25
AMZN 180921C00820000 C Sep 21, 2018 820.0 935.00 940.00
AMZN 180921C00830000 C Sep 21, 2018 830.0 925.40 930.40
AMZN 180921C00840000 C Sep 21, 2018 840.0 915.50 920.50
AMZN 180921C00850000 C Sep 21, 2018 850.0 905.60 910.60
AMZN 180921C00860000 C Sep 21, 2018 860.0 895.65 900.65
AMZN 180921C00865000 C Sep 21, 2018 865.0 890.70 895.70
AMZN 180921C00870000 C Sep 21, 2018 870.0 885.75 890.75
AMZN 180921C00880000 C Sep 21, 2018 880.0 875.85 880.85
AMZN 180921C00900000 C Sep 21, 2018 900.0 856.00 861.00
AMZN 180921C00920000 C Sep 21, 2018 920.0 836.20 841.20
AMZN 180921C00940000 C Sep 21, 2018 940.0 816.40 821.40
AMZN 180921C00960000 C Sep 21, 2018 960.0 796.55 801.55
AMZN 180921C00980000 C Sep 21, 2018 980.0 776.75 781.75
AMZN 180921C01000000 C Sep 21, 2018 1,000.0 756.95 761.95
AMZN 180921C01020000 C Sep 21, 2018 1,020.0 737.15 742.15
AMZN 180921C01040000 C Sep 21, 2018 1,040.0 717.15 722.15
AMZN 180921C01060000 C Sep 21, 2018 1,060.0 697.65 702.65
AMZN 180921C01080000 C Sep 21, 2018 1,080.0 677.90 682.90
AMZN 180921C01100000 C Sep 21, 2018 1,100.0 657.70 662.70
AMZN 180921C01120000 C Sep 21, 2018 1,120.0 638.00 643.00
AMZN 180921C01140000 C Sep 21, 2018 1,140.0 618.30 623.30
AMZN 180921C01160000 C Sep 21, 2018 1,160.0 599.35 603.25
AMZN 180921C01180000 C Sep 21, 2018 1,180.0 578.90 583.90
AMZN 180921C01200000 C Sep 21, 2018 1,200.0 559.70 564.70
AMZN 180921C01220000 C Sep 21, 2018 1,220.0 539.75 544.75
AMZN 180921C01240000 C Sep 21, 2018 1,240.0 520.20 525.20
AMZN 180921C01260000 C Sep 21, 2018 1,260.0 500.70 505.70
AMZN 180921C01280000 C Sep 21, 2018 1,280.0 481.65 486.65
AMZN 180921C01300000 C Sep 21, 2018 1,300.0 462.55 466.50
AMZN 180921C01320000 C Sep 21, 2018 1,320.0 443.10 448.05
AMZN 180921C01340000 C Sep 21, 2018 1,340.0 423.95 428.85
AMZN 180921C01350000 C Sep 21, 2018 1,350.0 414.45 419.30
AMZN 180921C01360000 C Sep 21, 2018 1,360.0 405.00 409.80
AMZN 180921C01370000 C Sep 21, 2018 1,370.0 395.50 400.10
AMZN 180921C01380000 C Sep 21, 2018 1,380.0 386.10 390.55
AMZN 180921C01390000 C Sep 21, 2018 1,390.0 376.75 381.30
AMZN 180921C01400000 C Sep 21, 2018 1,400.0 367.75 371.60
AMZN 180921C01410000 C Sep 21, 2018 1,410.0 358.30 362.00
AMZN 180921C01420000 C Sep 21, 2018 1,420.0 348.90 353.35
AMZN 180921C01430000 C Sep 21, 2018 1,430.0 339.75 344.15
AMZN 180921C01440000 C Sep 21, 2018 1,440.0 330.75 334.50
AMZN 180921C01450000 C Sep 21, 2018 1,450.0 321.55 325.80
AMZN 180921C01460000 C Sep 21, 2018 1,460.0 312.60 316.80
AMZN 180921C01470000 C Sep 21, 2018 1,470.0 303.65 307.40
AMZN 180921C01480000 C Sep 21, 2018 1,480.0 294.80 298.50
AMZN 180921C01490000 C Sep 21, 2018 1,490.0 286.05 289.65
AMZN 180921C01500000 C Sep 21, 2018 1,500.0 278.40 280.15
AMZN 180921C01510000 C Sep 21, 2018 1,510.0 268.85 272.15
AMZN 180921C01520000 C Sep 21, 2018 1,520.0 260.30 263.80
AMZN 180921C01530000 C Sep 21, 2018 1,530.0 251.90 255.30
AMZN 180921C01540000 C Sep 21, 2018 1,540.0 243.55 247.05
AMZN 180921C01550000 C Sep 21, 2018 1,550.0 235.40 238.55
AMZN 180921C01560000 C Sep 21, 2018 1,560.0 227.30 230.55
AMZN 180921C01570000 C Sep 21, 2018 1,570.0 219.40 221.85
AMZN 180921C01580000 C Sep 21, 2018 1,580.0 212.85 213.65
AMZN 180921C01590000 C Sep 21, 2018 1,590.0 205.05 205.85
AMZN 180921C01600000 C Sep 21, 2018 1,600.0 196.30 198.15
AMZN 180921C01610000 C Sep 21, 2018 1,610.0 188.85 190.65
AMZN 180921C01620000 C Sep 21, 2018 1,620.0 181.20 183.20
AMZN 180921C01630000 C Sep 21, 2018 1,630.0 174.15 175.95
AMZN 180921C01640000 C Sep 21, 2018 1,640.0 168.05 168.80
AMZN 180921C01650000 C Sep 21, 2018 1,650.0 161.05 161.85
AMZN 180921C01660000 C Sep 21, 2018 1,660.0 154.15 155.00
AMZN 180921C01670000 C Sep 21, 2018 1,670.0 147.45 148.30
AMZN 180921C01680000 C Sep 21, 2018 1,680.0 140.95 141.80
AMZN 180921C01690000 C Sep 21, 2018 1,690.0 134.55 135.40
AMZN 180921C01695000 C Sep 21, 2018 1,695.0 131.45 132.35
AMZN 180921C01700000 C Sep 21, 2018 1,700.0 127.50 129.25
AMZN 180921C01705000 C Sep 21, 2018 1,705.0 125.30 126.25
AMZN 180921C01710000 C Sep 21, 2018 1,710.0 122.30 123.20
AMZN 180921C01715000 C Sep 21, 2018 1,715.0 119.35 120.30
AMZN 180921C01720000 C Sep 21, 2018 1,720.0 116.40 117.05
AMZN 180921C01730000 C Sep 21, 2018 1,730.0 110.70 111.70
AMZN 180921C01740000 C Sep 21, 2018 1,740.0 105.15 105.95
AMZN 180921C01750000 C Sep 21, 2018 1,750.0 99.80 100.75
AMZN 180921C01760000 C Sep 21, 2018 1,760.0 94.65 95.60
AMZN 180921C01770000 C Sep 21, 2018 1,770.0 89.65 90.60
AMZN 180921C01780000 C Sep 21, 2018 1,780.0 84.85 85.80
AMZN 180921C01790000 C Sep 21, 2018 1,790.0 80.20 81.15
AMZN 180921C01800000 C Sep 21, 2018 1,800.0 76.00 76.55
AMZN 180921C01820000 C Sep 21, 2018 1,820.0 67.35 68.25
AMZN 180921C01840000 C Sep 21, 2018 1,840.0 59.60 60.45
AMZN 180921C01860000 C Sep 21, 2018 1,860.0 52.55 53.45
AMZN 180921C01880000 C Sep 21, 2018 1,880.0 46.15 46.95
AMZN 180921C01900000 C Sep 21, 2018 1,900.0 40.40 41.10
AMZN 180921C01920000 C Sep 21, 2018 1,920.0 35.20 35.95
AMZN 180921C01940000 C Sep 21, 2018 1,940.0 30.60 31.25
AMZN 180921C01960000 C Sep 21, 2018 1,960.0 26.50 27.20
AMZN 180921C01980000 C Sep 21, 2018 1,980.0 22.85 23.50
AMZN 180921C02000000 C Sep 21, 2018 2,000.0 19.65 20.25
AMZN 180921C02020000 C Sep 21, 2018 2,020.0 16.85 17.45
AMZN 180921C02040000 C Sep 21, 2018 2,040.0 14.45 15.00
AMZN 180921C02060000 C Sep 21, 2018 2,060.0 12.40 12.85
AMZN 180921C02080000 C Sep 21, 2018 2,080.0 10.60 11.05
AMZN 180921C02100000 C Sep 21, 2018 2,100.0 9.05 9.45
AMZN 180921C02120000 C Sep 21, 2018 2,120.0 7.75 8.10
AMZN 180921C02140000 C Sep 21, 2018 2,140.0 6.60 6.95
AMZN 180921C02160000 C Sep 21, 2018 2,160.0 5.65 6.00
AMZN 180921C02180000 C Sep 21, 2018 2,180.0 4.75 5.10
AMZN 180921C02200000 C Sep 21, 2018 2,200.0 4.00 4.40
AMZN 180921C02220000 C Sep 21, 2018 2,220.0 3.40 3.80
AMZN 180921C02240000 C Sep 21, 2018 2,240.0 3.00 3.35
AMZN 180921C02260000 C Sep 21, 2018 2,260.0 2.62 2.92
AMZN 180921C02280000 C Sep 21, 2018 2,280.0 2.27 2.61
AMZN 180921C02300000 C Sep 21, 2018 2,300.0 1.91 2.32
AMZN 180921C02320000 C Sep 21, 2018 2,320.0 1.67 2.08
AMZN 180921C02340000 C Sep 21, 2018 2,340.0 1.42 1.93
AMZN 180921C02360000 C Sep 21, 2018 2,360.0 1.24 1.77
AMZN 180921C02380000 C Sep 21, 2018 2,380.0 1.11 1.25
AMZN 180921C02400000 C Sep 21, 2018 2,400.0 0.94 1.16
AMZN 180921C02420000 C Sep 21, 2018 2,420.0 0.84 1.03
AMZN 180921P00480000 P Sep 21, 2018 480.0 0.01 0.10
AMZN 180921P00490000 P Sep 21, 2018 490.0 0.00 0.42
AMZN 180921P00500000 P Sep 21, 2018 500.0 0.00 0.42
AMZN 180921P00520000 P Sep 21, 2018 520.0 0.00 0.44
AMZN 180921P00540000 P Sep 21, 2018 540.0 0.00 0.43
AMZN 180921P00560000 P Sep 21, 2018 560.0 0.00 0.43
AMZN 180921P00580000 P Sep 21, 2018 580.0 0.00 0.10
AMZN 180921P00600000 P Sep 21, 2018 600.0 0.05 0.12
AMZN 180921P00620000 P Sep 21, 2018 620.0 0.05 0.14
AMZN 180921P00640000 P Sep 21, 2018 640.0 0.00 0.25
AMZN 180921P00650000 P Sep 21, 2018 650.0 0.00 0.48
AMZN 180921P00660000 P Sep 21, 2018 660.0 0.00 0.48
AMZN 180921P00670000 P Sep 21, 2018 670.0 0.00 0.45
AMZN 180921P00680000 P Sep 21, 2018 680.0 0.00 0.47
AMZN 180921P00690000 P Sep 21, 2018 690.0 0.00 0.48
AMZN 180921P00700000 P Sep 21, 2018 700.0 0.04 0.33
AMZN 180921P00710000 P Sep 21, 2018 710.0 0.00 0.48
AMZN 180921P00720000 P Sep 21, 2018 720.0 0.00 0.48
AMZN 180921P00730000 P Sep 21, 2018 730.0 0.00 0.52
AMZN 180921P00740000 P Sep 21, 2018 740.0 0.10 0.49
AMZN 180921P00750000 P Sep 21, 2018 750.0 0.00 0.52
AMZN 180921P00760000 P Sep 21, 2018 760.0 0.00 0.54
AMZN 180921P00770000 P Sep 21, 2018 770.0 0.00 0.55
AMZN 180921P00780000 P Sep 21, 2018 780.0 0.05 0.55
AMZN 180921P00790000 P Sep 21, 2018 790.0 0.00 0.58
AMZN 180921P00800000 P Sep 21, 2018 800.0 0.15 0.57
AMZN 180921P00810000 P Sep 21, 2018 810.0 0.00 0.60
AMZN 180921P00820000 P Sep 21, 2018 820.0 0.00 0.63
AMZN 180921P00830000 P Sep 21, 2018 830.0 0.00 0.65
AMZN 180921P00840000 P Sep 21, 2018 840.0 0.11 0.69
AMZN 180921P00850000 P Sep 21, 2018 850.0 0.06 0.73
AMZN 180921P00860000 P Sep 21, 2018 860.0 0.05 0.76
AMZN 180921P00865000 P Sep 21, 2018 865.0 0.00 0.74
AMZN 180921P00870000 P Sep 21, 2018 870.0 0.00 0.78
AMZN 180921P00880000 P Sep 21, 2018 880.0 0.25 0.82
AMZN 180921P00900000 P Sep 21, 2018 900.0 0.00 0.88
AMZN 180921P00920000 P Sep 21, 2018 920.0 0.00 0.98
AMZN 180921P00940000 P Sep 21, 2018 940.0 0.32 1.08
AMZN 180921P00960000 P Sep 21, 2018 960.0 0.50 1.19
AMZN 180921P00980000 P Sep 21, 2018 980.0 0.05 1.29
AMZN 180921P01000000 P Sep 21, 2018 1,000.0 0.59 0.90
AMZN 180921P01020000 P Sep 21, 2018 1,020.0 0.48 1.10
AMZN 180921P01040000 P Sep 21, 2018 1,040.0 0.80 1.46
AMZN 180921P01060000 P Sep 21, 2018 1,060.0 0.64 1.51
AMZN 180921P01080000 P Sep 21, 2018 1,080.0 1.10 1.71
AMZN 180921P01100000 P Sep 21, 2018 1,100.0 0.94 1.63
AMZN 180921P01120000 P Sep 21, 2018 1,120.0 1.03 1.58
AMZN 180921P01140000 P Sep 21, 2018 1,140.0 1.29 1.69
AMZN 180921P01160000 P Sep 21, 2018 1,160.0 1.54 1.85
AMZN 180921P01180000 P Sep 21, 2018 1,180.0 1.87 2.03
AMZN 180921P01200000 P Sep 21, 2018 1,200.0 2.08 2.30
AMZN 180921P01220000 P Sep 21, 2018 1,220.0 2.39 2.69
AMZN 180921P01240000 P Sep 21, 2018 1,240.0 2.75 2.92
AMZN 180921P01260000 P Sep 21, 2018 1,260.0 3.10 3.40
AMZN 180921P01280000 P Sep 21, 2018 1,280.0 3.60 3.80
AMZN 180921P01300000 P Sep 21, 2018 1,300.0 4.10 4.40
AMZN 180921P01320000 P Sep 21, 2018 1,320.0 4.75 5.00
AMZN 180921P01340000 P Sep 21, 2018 1,340.0 5.45 5.75
AMZN 180921P01350000 P Sep 21, 2018 1,350.0 5.85 6.15
AMZN 180921P01360000 P Sep 21, 2018 1,360.0 6.25 6.60
AMZN 180921P01370000 P Sep 21, 2018 1,370.0 6.75 7.05
AMZN 180921P01380000 P Sep 21, 2018 1,380.0 7.25 7.55
AMZN 180921P01390000 P Sep 21, 2018 1,390.0 7.80 8.15
AMZN 180921P01400000 P Sep 21, 2018 1,400.0 8.40 8.70
AMZN 180921P01410000 P Sep 21, 2018 1,410.0 9.00 9.40
AMZN 180921P01420000 P Sep 21, 2018 1,420.0 9.75 10.05
AMZN 180921P01430000 P Sep 21, 2018 1,430.0 10.45 10.80
AMZN 180921P01440000 P Sep 21, 2018 1,440.0 11.25 11.60
AMZN 180921P01450000 P Sep 21, 2018 1,450.0 12.10 12.45
AMZN 180921P01460000 P Sep 21, 2018 1,460.0 13.05 13.40
AMZN 180921P01470000 P Sep 21, 2018 1,470.0 14.00 14.40
AMZN 180921P01480000 P Sep 21, 2018 1,480.0 15.10 15.50
AMZN 180921P01490000 P Sep 21, 2018 1,490.0 16.20 16.65
AMZN 180921P01500000 P Sep 21, 2018 1,500.0 17.50 17.90
AMZN 180921P01510000 P Sep 21, 2018 1,510.0 18.80 19.20
AMZN 180921P01520000 P Sep 21, 2018 1,520.0 20.20 20.65
AMZN 180921P01530000 P Sep 21, 2018 1,530.0 21.65 22.15
AMZN 180921P01540000 P Sep 21, 2018 1,540.0 23.25 23.70
AMZN 180921P01550000 P Sep 21, 2018 1,550.0 24.90 25.40
AMZN 180921P01560000 P Sep 21, 2018 1,560.0 26.70 27.25
AMZN 180921P01570000 P Sep 21, 2018 1,570.0 28.60 29.15
AMZN 180921P01580000 P Sep 21, 2018 1,580.0 30.65 31.20
AMZN 180921P01590000 P Sep 21, 2018 1,590.0 32.85 33.40
AMZN 180921P01600000 P Sep 21, 2018 1,600.0 35.15 35.65
AMZN 180921P01610000 P Sep 21, 2018 1,610.0 37.60 38.10
AMZN 180921P01620000 P Sep 21, 2018 1,620.0 40.10 40.65
AMZN 180921P01630000 P Sep 21, 2018 1,630.0 42.80 43.35
AMZN 180921P01640000 P Sep 21, 2018 1,640.0 45.60 46.20
AMZN 180921P01650000 P Sep 21, 2018 1,650.0 48.60 49.20
AMZN 180921P01660000 P Sep 21, 2018 1,660.0 51.80 52.35
AMZN 180921P01670000 P Sep 21, 2018 1,670.0 55.05 55.65
AMZN 180921P01680000 P Sep 21, 2018 1,680.0 58.50 59.15
AMZN 180921P01690000 P Sep 21, 2018 1,690.0 62.10 62.80
AMZN 180921P01695000 P Sep 21, 2018 1,695.0 63.95 64.70
AMZN 180921P01700000 P Sep 21, 2018 1,700.0 65.85 66.60
AMZN 180921P01705000 P Sep 21, 2018 1,705.0 67.80 68.55
AMZN 180921P01710000 P Sep 21, 2018 1,710.0 69.80 70.60
AMZN 180921P01715000 P Sep 21, 2018 1,715.0 71.80 72.80
AMZN 180921P01720000 P Sep 21, 2018 1,720.0 73.90 74.70
AMZN 180921P01730000 P Sep 21, 2018 1,730.0 78.15 79.15
AMZN 180921P01740000 P Sep 21, 2018 1,740.0 82.65 83.60
AMZN 180921P01750000 P Sep 21, 2018 1,750.0 87.35 88.25
AMZN 180921P01760000 P Sep 21, 2018 1,760.0 92.25 93.25
AMZN 180921P01770000 P Sep 21, 2018 1,770.0 97.30 98.15
AMZN 180921P01780000 P Sep 21, 2018 1,780.0 102.50 103.45
AMZN 180921P01790000 P Sep 21, 2018 1,790.0 107.80 108.80
AMZN 180921P01800000 P Sep 21, 2018 1,800.0 113.35 114.30
AMZN 180921P01820000 P Sep 21, 2018 1,820.0 125.05 126.05
AMZN 180921P01840000 P Sep 21, 2018 1,840.0 137.40 138.50
AMZN 180921P01860000 P Sep 21, 2018 1,860.0 150.35 151.40
AMZN 180921P01880000 P Sep 21, 2018 1,880.0 164.05 165.45
AMZN 180921P01900000 P Sep 21, 2018 1,900.0 178.30 180.45
AMZN 180921P01920000 P Sep 21, 2018 1,920.0 193.30 195.80
AMZN 180921P01940000 P Sep 21, 2018 1,940.0 208.75 211.45
AMZN 180921P01960000 P Sep 21, 2018 1,960.0 224.85 227.25
AMZN 180921P01980000 P Sep 21, 2018 1,980.0 241.20 244.45
AMZN 180921P02000000 P Sep 21, 2018 2,000.0 258.30 261.50
AMZN 180921P02020000 P Sep 21, 2018 2,020.0 275.50 278.55
AMZN 180921P02040000 P Sep 21, 2018 2,040.0 293.10 297.00
AMZN 180921P02060000 P Sep 21, 2018 2,060.0 311.25 315.55
AMZN 180921P02080000 P Sep 21, 2018 2,080.0 329.80 334.25
AMZN 180921P02100000 P Sep 21, 2018 2,100.0 348.65 353.20
AMZN 180921P02120000 P Sep 21, 2018 2,120.0 367.90 372.40
AMZN 180921P02140000 P Sep 21, 2018 2,140.0 387.30 392.20
AMZN 180921P02160000 P Sep 21, 2018 2,160.0 406.85 411.45
AMZN 180921P02180000 P Sep 21, 2018 2,180.0 426.65 431.65
AMZN 180921P02200000 P Sep 21, 2018 2,200.0 446.60 451.60
AMZN 180921P02220000 P Sep 21, 2018 2,220.0 466.60 471.60
AMZN 180921P02240000 P Sep 21, 2018 2,240.0 486.65 491.65
AMZN 180921P02260000 P Sep 21, 2018 2,260.0 506.25 511.25
AMZN 180921P02280000 P Sep 21, 2018 2,280.0 526.65 531.65
AMZN 180921P02300000 P Sep 21, 2018 2,300.0 546.70 551.70
AMZN 180921P02320000 P Sep 21, 2018 2,320.0 566.70 571.70
AMZN 180921P02340000 P Sep 21, 2018 2,340.0 586.30 591.30
AMZN 180921P02360000 P Sep 21, 2018 2,360.0 606.70 611.70
AMZN 180921P02380000 P Sep 21, 2018 2,380.0 626.35 631.35
AMZN 180921P02400000 P Sep 21, 2018 2,400.0 646.75 651.75
AMZN 180921P02420000 P Sep 21, 2018 2,420.0 666.75 671.75
AMZN 181019C00740000 C Oct 19, 2018 740.0 1,016.75 1,021.75
AMZN 181019C00760000 C Oct 19, 2018 760.0 996.95 1,001.95
AMZN 181019C00780000 C Oct 19, 2018 780.0 977.15 982.15
AMZN 181019C00800000 C Oct 19, 2018 800.0 957.35 962.35
AMZN 181019C00820000 C Oct 19, 2018 820.0 937.55 942.55
AMZN 181019C00840000 C Oct 19, 2018 840.0 917.80 922.80
AMZN 181019C00860000 C Oct 19, 2018 860.0 898.00 903.00
AMZN 181019C00880000 C Oct 19, 2018 880.0 877.85 882.85
AMZN 181019C00900000 C Oct 19, 2018 900.0 858.45 863.45
AMZN 181019C00920000 C Oct 19, 2018 920.0 838.70 843.70
AMZN 181019C00940000 C Oct 19, 2018 940.0 818.60 823.60
AMZN 181019C00960000 C Oct 19, 2018 960.0 799.15 804.15
AMZN 181019C00980000 C Oct 19, 2018 980.0 779.05 784.05
AMZN 181019C01000000 C Oct 19, 2018 1,000.0 759.70 764.70
AMZN 181019C01020000 C Oct 19, 2018 1,020.0 739.60 744.60
AMZN 181019C01040000 C Oct 19, 2018 1,040.0 719.90 724.90
AMZN 181019C01060000 C Oct 19, 2018 1,060.0 700.60 705.60
AMZN 181019C01080000 C Oct 19, 2018 1,080.0 680.55 685.55
AMZN 181019C01100000 C Oct 19, 2018 1,100.0 661.30 666.30
AMZN 181019C01120000 C Oct 19, 2018 1,120.0 641.30 646.30
AMZN 181019C01140000 C Oct 19, 2018 1,140.0 622.10 627.10
AMZN 181019C01160000 C Oct 19, 2018 1,160.0 602.55 607.55
AMZN 181019C01180000 C Oct 19, 2018 1,180.0 583.05 588.05
AMZN 181019C01200000 C Oct 19, 2018 1,200.0 563.75 568.00
AMZN 181019C01220000 C Oct 19, 2018 1,220.0 544.25 549.25
AMZN 181019C01240000 C Oct 19, 2018 1,240.0 524.95 529.95
AMZN 181019C01260000 C Oct 19, 2018 1,260.0 505.70 510.70
AMZN 181019C01280000 C Oct 19, 2018 1,280.0 486.55 491.50
AMZN 181019C01300000 C Oct 19, 2018 1,300.0 467.25 472.10
AMZN 181019C01320000 C Oct 19, 2018 1,320.0 448.60 453.45
AMZN 181019C01340000 C Oct 19, 2018 1,340.0 429.80 434.40
AMZN 181019C01350000 C Oct 19, 2018 1,350.0 420.50 425.10
AMZN 181019C01355000 C Oct 19, 2018 1,355.0 415.85 420.40
AMZN 181019C01360000 C Oct 19, 2018 1,360.0 411.20 415.75
AMZN 181019C01365000 C Oct 19, 2018 1,365.0 406.55 411.10
AMZN 181019C01370000 C Oct 19, 2018 1,370.0 401.95 406.50
AMZN 181019C01375000 C Oct 19, 2018 1,375.0 397.35 401.85
AMZN 181019C01380000 C Oct 19, 2018 1,380.0 392.75 397.25
AMZN 181019C01385000 C Oct 19, 2018 1,385.0 388.15 392.70
AMZN 181019C01390000 C Oct 19, 2018 1,390.0 383.55 388.10
AMZN 181019C01395000 C Oct 19, 2018 1,395.0 379.05 383.05
AMZN 181019C01400000 C Oct 19, 2018 1,400.0 374.60 378.40
AMZN 181019C01405000 C Oct 19, 2018 1,405.0 369.90 374.25
AMZN 181019C01410000 C Oct 19, 2018 1,410.0 365.40 369.70
AMZN 181019C01415000 C Oct 19, 2018 1,415.0 360.90 365.20
AMZN 181019C01420000 C Oct 19, 2018 1,420.0 356.40 360.65
AMZN 181019C01425000 C Oct 19, 2018 1,425.0 351.90 356.15
AMZN 181019C01430000 C Oct 19, 2018 1,430.0 347.45 351.65
AMZN 181019C01435000 C Oct 19, 2018 1,435.0 343.00 347.20
AMZN 181019C01440000 C Oct 19, 2018 1,440.0 338.60 341.85
AMZN 181019C01445000 C Oct 19, 2018 1,445.0 334.15 337.90
AMZN 181019C01450000 C Oct 19, 2018 1,450.0 329.75 333.60
AMZN 181019C01455000 C Oct 19, 2018 1,455.0 325.40 329.15
AMZN 181019C01460000 C Oct 19, 2018 1,460.0 321.00 324.80
AMZN 181019C01465000 C Oct 19, 2018 1,465.0 316.70 320.30
AMZN 181019C01470000 C Oct 19, 2018 1,470.0 312.35 315.95
AMZN 181019C01475000 C Oct 19, 2018 1,475.0 308.05 311.65
AMZN 181019C01480000 C Oct 19, 2018 1,480.0 303.75 307.20
AMZN 181019C01485000 C Oct 19, 2018 1,485.0 299.50 302.75
AMZN 181019C01490000 C Oct 19, 2018 1,490.0 295.05 298.75
AMZN 181019C01495000 C Oct 19, 2018 1,495.0 291.05 294.55
AMZN 181019C01500000 C Oct 19, 2018 1,500.0 288.25 289.55
AMZN 181019C01505000 C Oct 19, 2018 1,505.0 282.65 286.00
AMZN 181019C01510000 C Oct 19, 2018 1,510.0 278.50 281.85
AMZN 181019C01515000 C Oct 19, 2018 1,515.0 274.40 277.55
AMZN 181019C01520000 C Oct 19, 2018 1,520.0 270.25 273.55
AMZN 181019C01525000 C Oct 19, 2018 1,525.0 266.20 269.65
AMZN 181019C01530000 C Oct 19, 2018 1,530.0 262.10 265.25
AMZN 181019C01535000 C Oct 19, 2018 1,535.0 258.10 261.40
AMZN 181019C01540000 C Oct 19, 2018 1,540.0 254.05 257.30
AMZN 181019C01545000 C Oct 19, 2018 1,545.0 250.10 253.35
AMZN 181019C01550000 C Oct 19, 2018 1,550.0 247.40 248.55
AMZN 181019C01555000 C Oct 19, 2018 1,555.0 242.20 245.20
AMZN 181019C01560000 C Oct 19, 2018 1,560.0 239.50 240.65
AMZN 181019C01565000 C Oct 19, 2018 1,565.0 235.60 236.75
AMZN 181019C01570000 C Oct 19, 2018 1,570.0 230.50 233.40
AMZN 181019C01580000 C Oct 19, 2018 1,580.0 224.10 225.15
AMZN 181019C01590000 C Oct 19, 2018 1,590.0 215.35 218.10
AMZN 181019C01600000 C Oct 19, 2018 1,600.0 209.25 210.15
AMZN 181019C01610000 C Oct 19, 2018 1,610.0 200.55 203.25
AMZN 181019C01620000 C Oct 19, 2018 1,620.0 193.35 196.00
AMZN 181019C01630000 C Oct 19, 2018 1,630.0 186.40 189.00
AMZN 181019C01640000 C Oct 19, 2018 1,640.0 179.70 181.75
AMZN 181019C01650000 C Oct 19, 2018 1,650.0 173.95 174.80
AMZN 181019C01660000 C Oct 19, 2018 1,660.0 167.30 168.10
AMZN 181019C01670000 C Oct 19, 2018 1,670.0 160.75 161.60
AMZN 181019C01680000 C Oct 19, 2018 1,680.0 154.35 155.20
AMZN 181019C01690000 C Oct 19, 2018 1,690.0 148.10 149.05
AMZN 181019C01700000 C Oct 19, 2018 1,700.0 142.00 143.05
AMZN 181019C01710000 C Oct 19, 2018 1,710.0 136.05 137.00
AMZN 181019C01720000 C Oct 19, 2018 1,720.0 130.25 131.25
AMZN 181019C01730000 C Oct 19, 2018 1,730.0 124.60 125.55
AMZN 181019C01740000 C Oct 19, 2018 1,740.0 119.10 120.05
AMZN 181019C01750000 C Oct 19, 2018 1,750.0 113.75 114.70
AMZN 181019C01760000 C Oct 19, 2018 1,760.0 108.60 109.50
AMZN 181019C01770000 C Oct 19, 2018 1,770.0 102.75 104.35
AMZN 181019C01780000 C Oct 19, 2018 1,780.0 98.70 99.50
AMZN 181019C01790000 C Oct 19, 2018 1,790.0 93.95 94.75
AMZN 181019C01800000 C Oct 19, 2018 1,800.0 89.40 90.20
AMZN 181019C01820000 C Oct 19, 2018 1,820.0 80.75 81.45
AMZN 181019C01840000 C Oct 19, 2018 1,840.0 72.65 73.40
AMZN 181019C01860000 C Oct 19, 2018 1,860.0 65.20 65.95
AMZN 181019C01880000 C Oct 19, 2018 1,880.0 58.30 59.20
AMZN 181019C01900000 C Oct 19, 2018 1,900.0 52.05 52.95
AMZN 181019C01920000 C Oct 19, 2018 1,920.0 46.25 47.20
AMZN 181019C01940000 C Oct 19, 2018 1,940.0 41.05 41.95
AMZN 181019C01960000 C Oct 19, 2018 1,960.0 36.30 37.15
AMZN 181019C01980000 C Oct 19, 2018 1,980.0 32.00 32.80
AMZN 181019C02000000 C Oct 19, 2018 2,000.0 28.10 28.95
AMZN 181019C02020000 C Oct 19, 2018 2,020.0 24.65 25.60
AMZN 181019C02040000 C Oct 19, 2018 2,040.0 21.65 22.55
AMZN 181019C02060000 C Oct 19, 2018 2,060.0 18.95 20.00
AMZN 181019C02080000 C Oct 19, 2018 2,080.0 16.55 17.35
AMZN 181019C02100000 C Oct 19, 2018 2,100.0 14.45 15.20
AMZN 181019C02200000 C Oct 19, 2018 2,200.0 7.25 7.80
AMZN 181019C02300000 C Oct 19, 2018 2,300.0 3.50 4.25
AMZN 181019P00740000 P Oct 19, 2018 740.0 0.06 0.30
AMZN 181019P00760000 P Oct 19, 2018 760.0 0.06 0.62
AMZN 181019P00780000 P Oct 19, 2018 780.0 0.00 0.72
AMZN 181019P00800000 P Oct 19, 2018 800.0 0.00 0.76
AMZN 181019P00820000 P Oct 19, 2018 820.0 0.00 0.81
AMZN 181019P00840000 P Oct 19, 2018 840.0 0.00 0.92
AMZN 181019P00860000 P Oct 19, 2018 860.0 0.00 0.98
AMZN 181019P00880000 P Oct 19, 2018 880.0 0.00 1.08
AMZN 181019P00900000 P Oct 19, 2018 900.0 0.00 1.19
AMZN 181019P00920000 P Oct 19, 2018 920.0 0.22 1.28
AMZN 181019P00940000 P Oct 19, 2018 940.0 0.14 1.39
AMZN 181019P00960000 P Oct 19, 2018 960.0 0.47 1.21
AMZN 181019P00980000 P Oct 19, 2018 980.0 0.45 1.46
AMZN 181019P01000000 P Oct 19, 2018 1,000.0 0.82 1.32
AMZN 181019P01020000 P Oct 19, 2018 1,020.0 0.75 1.62
AMZN 181019P01040000 P Oct 19, 2018 1,040.0 1.21 1.74
AMZN 181019P01060000 P Oct 19, 2018 1,060.0 1.13 1.89
AMZN 181019P01080000 P Oct 19, 2018 1,080.0 1.46 2.02
AMZN 181019P01100000 P Oct 19, 2018 1,100.0 1.69 2.14
AMZN 181019P01120000 P Oct 19, 2018 1,120.0 1.93 2.41
AMZN 181019P01140000 P Oct 19, 2018 1,140.0 2.18 2.65
AMZN 181019P01160000 P Oct 19, 2018 1,160.0 2.35 2.94
AMZN 181019P01180000 P Oct 19, 2018 1,180.0 2.80 3.25
AMZN 181019P01200000 P Oct 19, 2018 1,200.0 3.10 3.65
AMZN 181019P01220000 P Oct 19, 2018 1,220.0 3.55 4.05
AMZN 181019P01240000 P Oct 19, 2018 1,240.0 4.05 4.65
AMZN 181019P01260000 P Oct 19, 2018 1,260.0 4.60 5.20
AMZN 181019P01280000 P Oct 19, 2018 1,280.0 5.25 5.90
AMZN 181019P01300000 P Oct 19, 2018 1,300.0 6.05 6.65
AMZN 181019P01320000 P Oct 19, 2018 1,320.0 6.80 7.55
AMZN 181019P01340000 P Oct 19, 2018 1,340.0 7.70 8.55
AMZN 181019P01350000 P Oct 19, 2018 1,350.0 8.45 9.10
AMZN 181019P01355000 P Oct 19, 2018 1,355.0 8.75 9.40
AMZN 181019P01360000 P Oct 19, 2018 1,360.0 9.05 9.70
AMZN 181019P01365000 P Oct 19, 2018 1,365.0 9.35 10.00
AMZN 181019P01370000 P Oct 19, 2018 1,370.0 9.70 10.35
AMZN 181019P01375000 P Oct 19, 2018 1,375.0 10.00 10.65
AMZN 181019P01380000 P Oct 19, 2018 1,380.0 10.40 11.00
AMZN 181019P01385000 P Oct 19, 2018 1,385.0 10.70 11.35
AMZN 181019P01390000 P Oct 19, 2018 1,390.0 11.10 11.75
AMZN 181019P01395000 P Oct 19, 2018 1,395.0 11.45 12.10
AMZN 181019P01400000 P Oct 19, 2018 1,400.0 12.00 12.50
AMZN 181019P01405000 P Oct 19, 2018 1,405.0 12.30 12.90
AMZN 181019P01410000 P Oct 19, 2018 1,410.0 12.70 13.35
AMZN 181019P01415000 P Oct 19, 2018 1,415.0 13.15 13.75
AMZN 181019P01420000 P Oct 19, 2018 1,420.0 13.60 14.25
AMZN 181019P01425000 P Oct 19, 2018 1,425.0 14.05 14.70
AMZN 181019P01430000 P Oct 19, 2018 1,430.0 14.55 15.20
AMZN 181019P01435000 P Oct 19, 2018 1,435.0 15.00 15.70
AMZN 181019P01440000 P Oct 19, 2018 1,440.0 15.55 16.20
AMZN 181019P01445000 P Oct 19, 2018 1,445.0 16.10 16.75
AMZN 181019P01450000 P Oct 19, 2018 1,450.0 16.65 17.30
AMZN 181019P01455000 P Oct 19, 2018 1,455.0 17.20 17.85
AMZN 181019P01460000 P Oct 19, 2018 1,460.0 17.80 18.45
AMZN 181019P01465000 P Oct 19, 2018 1,465.0 18.40 19.10
AMZN 181019P01470000 P Oct 19, 2018 1,470.0 19.00 19.70
AMZN 181019P01475000 P Oct 19, 2018 1,475.0 19.65 20.35
AMZN 181019P01480000 P Oct 19, 2018 1,480.0 20.30 21.05
AMZN 181019P01485000 P Oct 19, 2018 1,485.0 21.00 21.70
AMZN 181019P01490000 P Oct 19, 2018 1,490.0 21.65 22.45
AMZN 181019P01495000 P Oct 19, 2018 1,495.0 22.40 23.15
AMZN 181019P01500000 P Oct 19, 2018 1,500.0 23.20 23.90
AMZN 181019P01505000 P Oct 19, 2018 1,505.0 23.95 24.70
AMZN 181019P01510000 P Oct 19, 2018 1,510.0 24.75 25.50
AMZN 181019P01515000 P Oct 19, 2018 1,515.0 25.65 26.35
AMZN 181019P01520000 P Oct 19, 2018 1,520.0 26.45 27.20
AMZN 181019P01525000 P Oct 19, 2018 1,525.0 27.20 28.10
AMZN 181019P01530000 P Oct 19, 2018 1,530.0 28.10 28.90
AMZN 181019P01535000 P Oct 19, 2018 1,535.0 29.00 29.90
AMZN 181019P01540000 P Oct 19, 2018 1,540.0 29.95 30.80
AMZN 181019P01545000 P Oct 19, 2018 1,545.0 30.95 31.80
AMZN 181019P01550000 P Oct 19, 2018 1,550.0 31.90 32.75
AMZN 181019P01555000 P Oct 19, 2018 1,555.0 32.95 33.85
AMZN 181019P01560000 P Oct 19, 2018 1,560.0 34.05 34.80
AMZN 181019P01565000 P Oct 19, 2018 1,565.0 35.00 35.90
AMZN 181019P01570000 P Oct 19, 2018 1,570.0 36.15 36.90
AMZN 181019P01580000 P Oct 19, 2018 1,580.0 38.50 39.20
AMZN 181019P01590000 P Oct 19, 2018 1,590.0 40.90 41.60
AMZN 181019P01600000 P Oct 19, 2018 1,600.0 43.45 44.25
AMZN 181019P01610000 P Oct 19, 2018 1,610.0 46.10 46.80
AMZN 181019P01620000 P Oct 19, 2018 1,620.0 48.85 49.75
AMZN 181019P01630000 P Oct 19, 2018 1,630.0 51.80 52.70
AMZN 181019P01640000 P Oct 19, 2018 1,640.0 54.85 55.60
AMZN 181019P01650000 P Oct 19, 2018 1,650.0 58.00 58.85
AMZN 181019P01660000 P Oct 19, 2018 1,660.0 61.35 62.15
AMZN 181019P01670000 P Oct 19, 2018 1,670.0 64.75 65.55
AMZN 181019P01680000 P Oct 19, 2018 1,680.0 68.30 69.25
AMZN 181019P01690000 P Oct 19, 2018 1,690.0 72.15 73.10
AMZN 181019P01700000 P Oct 19, 2018 1,700.0 76.00 76.90
AMZN 181019P01710000 P Oct 19, 2018 1,710.0 80.05 81.00
AMZN 181019P01720000 P Oct 19, 2018 1,720.0 84.25 85.15
AMZN 181019P01730000 P Oct 19, 2018 1,730.0 88.55 89.50
AMZN 181019P01740000 P Oct 19, 2018 1,740.0 93.00 94.20
AMZN 181019P01750000 P Oct 19, 2018 1,750.0 97.70 98.60
AMZN 181019P01760000 P Oct 19, 2018 1,760.0 102.50 103.70
AMZN 181019P01770000 P Oct 19, 2018 1,770.0 107.50 108.70
AMZN 181019P01780000 P Oct 19, 2018 1,780.0 112.65 113.95
AMZN 181019P01790000 P Oct 19, 2018 1,790.0 117.95 119.15
AMZN 181019P01800000 P Oct 19, 2018 1,800.0 123.40 124.50
AMZN 181019P01820000 P Oct 19, 2018 1,820.0 134.80 136.15
AMZN 181019P01840000 P Oct 19, 2018 1,840.0 146.65 148.30
AMZN 181019P01860000 P Oct 19, 2018 1,860.0 159.35 160.90
AMZN 181019P01880000 P Oct 19, 2018 1,880.0 172.75 174.80
AMZN 181019P01900000 P Oct 19, 2018 1,900.0 186.70 188.70
AMZN 181019P01920000 P Oct 19, 2018 1,920.0 201.00 203.45
AMZN 181019P01940000 P Oct 19, 2018 1,940.0 215.95 218.55
AMZN 181019P01960000 P Oct 19, 2018 1,960.0 231.40 234.25
AMZN 181019P01980000 P Oct 19, 2018 1,980.0 247.30 250.55
AMZN 181019P02000000 P Oct 19, 2018 2,000.0 263.80 267.10
AMZN 181019P02020000 P Oct 19, 2018 2,020.0 279.70 284.20
AMZN 181019P02040000 P Oct 19, 2018 2,040.0 297.70 301.25
AMZN 181019P02060000 P Oct 19, 2018 2,060.0 314.50 318.95
AMZN 181019P02080000 P Oct 19, 2018 2,080.0 332.75 337.05
AMZN 181019P02100000 P Oct 19, 2018 2,100.0 351.45 355.80
AMZN 181019P02200000 P Oct 19, 2018 2,200.0 447.00 452.00
AMZN 181019P02300000 P Oct 19, 2018 2,300.0 546.95 551.95
AMZN 181116C00740000 C Nov 16, 2018 740.0 1,018.70 1,023.65
AMZN 181116C00760000 C Nov 16, 2018 760.0 999.35 1,004.35
AMZN 181116C00780000 C Nov 16, 2018 780.0 979.60 984.60
AMZN 181116C00800000 C Nov 16, 2018 800.0 959.85 964.85
AMZN 181116C00820000 C Nov 16, 2018 820.0 939.75 944.70
AMZN 181116C00840000 C Nov 16, 2018 840.0 920.40 925.40
AMZN 181116C00860000 C Nov 16, 2018 860.0 900.70 905.70
AMZN 181116C00880000 C Nov 16, 2018 880.0 880.60 885.55
AMZN 181116C00900000 C Nov 16, 2018 900.0 861.30 866.30
AMZN 181116C00920000 C Nov 16, 2018 920.0 841.60 846.60
AMZN 181116C00940000 C Nov 16, 2018 940.0 821.55 826.50
AMZN 181116C00950000 C Nov 16, 2018 950.0 812.10 817.10
AMZN 181116C00960000 C Nov 16, 2018 960.0 801.90 806.85
AMZN 181116C00980000 C Nov 16, 2018 980.0 782.65 787.65
AMZN 181116C01000000 C Nov 16, 2018 1,000.0 763.05 768.05
AMZN 181116C01010000 C Nov 16, 2018 1,010.0 753.25 758.25
AMZN 181116C01020000 C Nov 16, 2018 1,020.0 743.45 748.45
AMZN 181116C01030000 C Nov 16, 2018 1,030.0 733.30 738.25
AMZN 181116C01040000 C Nov 16, 2018 1,040.0 723.90 728.90
AMZN 181116C01050000 C Nov 16, 2018 1,050.0 714.15 719.15
AMZN 181116C01060000 C Nov 16, 2018 1,060.0 704.35 709.35
AMZN 181116C01070000 C Nov 16, 2018 1,070.0 694.65 699.65
AMZN 181116C01080000 C Nov 16, 2018 1,080.0 684.90 689.90
AMZN 181116C01090000 C Nov 16, 2018 1,090.0 675.15 680.15
AMZN 181116C01100000 C Nov 16, 2018 1,100.0 665.45 670.45
AMZN 181116C01110000 C Nov 16, 2018 1,110.0 655.75 660.75
AMZN 181116C01120000 C Nov 16, 2018 1,120.0 646.05 651.05
AMZN 181116C01130000 C Nov 16, 2018 1,130.0 636.40 641.35
AMZN 181116C01140000 C Nov 16, 2018 1,140.0 626.75 631.70
AMZN 181116C01150000 C Nov 16, 2018 1,150.0 617.10 622.05
AMZN 181116C01160000 C Nov 16, 2018 1,160.0 607.40 612.40
AMZN 181116C01170000 C Nov 16, 2018 1,170.0 597.90 602.90
AMZN 181116C01180000 C Nov 16, 2018 1,180.0 588.15 593.15
AMZN 181116C01190000 C Nov 16, 2018 1,190.0 578.75 583.70
AMZN 181116C01200000 C Nov 16, 2018 1,200.0 569.20 574.15
AMZN 181116C01210000 C Nov 16, 2018 1,210.0 559.30 564.25
AMZN 181116C01220000 C Nov 16, 2018 1,220.0 549.80 554.75
AMZN 181116C01230000 C Nov 16, 2018 1,230.0 540.70 545.60
AMZN 181116C01240000 C Nov 16, 2018 1,240.0 530.95 535.95
AMZN 181116C01250000 C Nov 16, 2018 1,250.0 521.85 526.70
AMZN 181116C01260000 C Nov 16, 2018 1,260.0 512.45 517.05
AMZN 181116C01270000 C Nov 16, 2018 1,270.0 503.10 507.60
AMZN 181116C01280000 C Nov 16, 2018 1,280.0 493.75 498.30
AMZN 181116C01290000 C Nov 16, 2018 1,290.0 484.50 488.95
AMZN 181116C01300000 C Nov 16, 2018 1,300.0 475.25 479.80
AMZN 181116C01310000 C Nov 16, 2018 1,310.0 466.05 470.45
AMZN 181116C01320000 C Nov 16, 2018 1,320.0 456.85 461.35
AMZN 181116C01330000 C Nov 16, 2018 1,330.0 447.75 452.15
AMZN 181116C01340000 C Nov 16, 2018 1,340.0 438.65 443.05
AMZN 181116C01350000 C Nov 16, 2018 1,350.0 429.60 433.95
AMZN 181116C01360000 C Nov 16, 2018 1,360.0 420.65 424.95
AMZN 181116C01370000 C Nov 16, 2018 1,370.0 411.70 415.95
AMZN 181116C01380000 C Nov 16, 2018 1,380.0 402.85 407.05
AMZN 181116C01390000 C Nov 16, 2018 1,390.0 394.00 398.15
AMZN 181116C01400000 C Nov 16, 2018 1,400.0 385.25 388.95
AMZN 181116C01405000 C Nov 16, 2018 1,405.0 380.90 385.00
AMZN 181116C01410000 C Nov 16, 2018 1,410.0 376.55 380.25
AMZN 181116C01415000 C Nov 16, 2018 1,415.0 372.20 375.90
AMZN 181116C01420000 C Nov 16, 2018 1,420.0 367.90 371.50
AMZN 181116C01425000 C Nov 16, 2018 1,425.0 363.60 367.40
AMZN 181116C01430000 C Nov 16, 2018 1,430.0 359.05 363.15
AMZN 181116C01435000 C Nov 16, 2018 1,435.0 355.05 358.60
AMZN 181116C01440000 C Nov 16, 2018 1,440.0 350.80 354.30
AMZN 181116C01445000 C Nov 16, 2018 1,445.0 346.60 350.05
AMZN 181116C01450000 C Nov 16, 2018 1,450.0 342.40 346.10
AMZN 181116C01455000 C Nov 16, 2018 1,455.0 338.20 341.85
AMZN 181116C01460000 C Nov 16, 2018 1,460.0 334.05 337.65
AMZN 181116C01465000 C Nov 16, 2018 1,465.0 329.90 333.45
AMZN 181116C01470000 C Nov 16, 2018 1,470.0 325.75 329.05
AMZN 181116C01475000 C Nov 16, 2018 1,475.0 321.65 325.20
AMZN 181116C01480000 C Nov 16, 2018 1,480.0 317.60 320.80
AMZN 181116C01485000 C Nov 16, 2018 1,485.0 313.50 316.70
AMZN 181116C01490000 C Nov 16, 2018 1,490.0 309.45 312.85
AMZN 181116C01495000 C Nov 16, 2018 1,495.0 305.45 308.85
AMZN 181116C01500000 C Nov 16, 2018 1,500.0 301.45 304.15
AMZN 181116C01505000 C Nov 16, 2018 1,505.0 297.45 300.55
AMZN 181116C01510000 C Nov 16, 2018 1,510.0 293.50 296.55
AMZN 181116C01515000 C Nov 16, 2018 1,515.0 289.55 292.80
AMZN 181116C01520000 C Nov 16, 2018 1,520.0 285.65 288.65
AMZN 181116C01525000 C Nov 16, 2018 1,525.0 282.35 284.30
AMZN 181116C01530000 C Nov 16, 2018 1,530.0 277.90 280.85
AMZN 181116C01535000 C Nov 16, 2018 1,535.0 274.05 276.70
AMZN 181116C01540000 C Nov 16, 2018 1,540.0 270.25 273.10
AMZN 181116C01545000 C Nov 16, 2018 1,545.0 266.45 269.25
AMZN 181116C01550000 C Nov 16, 2018 1,550.0 262.65 265.45
AMZN 181116C01555000 C Nov 16, 2018 1,555.0 258.90 261.90
AMZN 181116C01560000 C Nov 16, 2018 1,560.0 255.20 257.90
AMZN 181116C01565000 C Nov 16, 2018 1,565.0 251.50 254.10
AMZN 181116C01570000 C Nov 16, 2018 1,570.0 247.80 250.45
AMZN 181116C01575000 C Nov 16, 2018 1,575.0 244.15 247.05
AMZN 181116C01580000 C Nov 16, 2018 1,580.0 240.55 243.05
AMZN 181116C01585000 C Nov 16, 2018 1,585.0 236.95 239.70
AMZN 181116C01590000 C Nov 16, 2018 1,590.0 233.35 236.10
AMZN 181116C01595000 C Nov 16, 2018 1,595.0 230.15 231.95
AMZN 181116C01600000 C Nov 16, 2018 1,600.0 226.30 228.40
AMZN 181116C01610000 C Nov 16, 2018 1,610.0 219.25 221.85
AMZN 181116C01620000 C Nov 16, 2018 1,620.0 212.70 214.75
AMZN 181116C01630000 C Nov 16, 2018 1,630.0 205.85 207.90
AMZN 181116C01640000 C Nov 16, 2018 1,640.0 199.65 201.25
AMZN 181116C01650000 C Nov 16, 2018 1,650.0 193.15 194.85
AMZN 181116C01660000 C Nov 16, 2018 1,660.0 186.80 188.40
AMZN 181116C01670000 C Nov 16, 2018 1,670.0 180.50 182.15
AMZN 181116C01680000 C Nov 16, 2018 1,680.0 174.35 176.10
AMZN 181116C01690000 C Nov 16, 2018 1,690.0 168.35 169.90
AMZN 181116C01700000 C Nov 16, 2018 1,700.0 162.45 163.95
AMZN 181116C01710000 C Nov 16, 2018 1,710.0 156.65 158.25
AMZN 181116C01720000 C Nov 16, 2018 1,720.0 151.00 152.55
AMZN 181116C01730000 C Nov 16, 2018 1,730.0 145.45 147.00
AMZN 181116C01740000 C Nov 16, 2018 1,740.0 140.05 141.60
AMZN 181116C01750000 C Nov 16, 2018 1,750.0 134.80 136.30
AMZN 181116C01760000 C Nov 16, 2018 1,760.0 129.65 131.15
AMZN 181116C01770000 C Nov 16, 2018 1,770.0 124.65 126.15
AMZN 181116C01780000 C Nov 16, 2018 1,780.0 119.80 121.20
AMZN 181116C01790000 C Nov 16, 2018 1,790.0 115.05 116.45
AMZN 181116C01800000 C Nov 16, 2018 1,800.0 110.40 111.80
AMZN 181116C01810000 C Nov 16, 2018 1,810.0 105.90 107.15
AMZN 181116C01820000 C Nov 16, 2018 1,820.0 101.55 102.90
AMZN 181116C01830000 C Nov 16, 2018 1,830.0 97.30 98.55
AMZN 181116C01840000 C Nov 16, 2018 1,840.0 93.20 94.45
AMZN 181116C01850000 C Nov 16, 2018 1,850.0 89.25 90.50
AMZN 181116C01860000 C Nov 16, 2018 1,860.0 85.35 86.60
AMZN 181116C01870000 C Nov 16, 2018 1,870.0 81.60 82.95
AMZN 181116C01880000 C Nov 16, 2018 1,880.0 78.05 79.25
AMZN 181116C01890000 C Nov 16, 2018 1,890.0 74.55 75.80
AMZN 181116C01900000 C Nov 16, 2018 1,900.0 71.20 72.40
AMZN 181116C01910000 C Nov 16, 2018 1,910.0 68.00 69.15
AMZN 181116C01920000 C Nov 16, 2018 1,920.0 64.90 66.15
AMZN 181116C01930000 C Nov 16, 2018 1,930.0 61.90 62.90
AMZN 181116C01940000 C Nov 16, 2018 1,940.0 59.00 60.05
AMZN 181116C01950000 C Nov 16, 2018 1,950.0 56.20 57.25
AMZN 181116C01960000 C Nov 16, 2018 1,960.0 53.45 54.60
AMZN 181116C01970000 C Nov 16, 2018 1,970.0 50.95 51.80
AMZN 181116C01980000 C Nov 16, 2018 1,980.0 48.45 49.35
AMZN 181116C01990000 C Nov 16, 2018 1,990.0 46.00 46.90
AMZN 181116C02000000 C Nov 16, 2018 2,000.0 43.80 44.65
AMZN 181116C02100000 C Nov 16, 2018 2,100.0 25.95 26.75
AMZN 181116C02200000 C Nov 16, 2018 2,200.0 15.10 15.65
AMZN 181116C02300000 C Nov 16, 2018 2,300.0 8.45 9.25
AMZN 181116P00740000 P Nov 16, 2018 740.0 0.00 1.01
AMZN 181116P00760000 P Nov 16, 2018 760.0 0.00 1.06
AMZN 181116P00780000 P Nov 16, 2018 780.0 0.00 1.12
AMZN 181116P00800000 P Nov 16, 2018 800.0 0.00 1.19
AMZN 181116P00820000 P Nov 16, 2018 820.0 0.04 1.25
AMZN 181116P00840000 P Nov 16, 2018 840.0 0.06 1.33
AMZN 181116P00860000 P Nov 16, 2018 860.0 0.14 1.41
AMZN 181116P00880000 P Nov 16, 2018 880.0 0.23 1.50
AMZN 181116P00900000 P Nov 16, 2018 900.0 0.36 1.30
AMZN 181116P00920000 P Nov 16, 2018 920.0 0.45 1.71
AMZN 181116P00940000 P Nov 16, 2018 940.0 0.65 1.84
AMZN 181116P00950000 P Nov 16, 2018 950.0 0.75 1.89
AMZN 181116P00960000 P Nov 16, 2018 960.0 0.86 1.94
AMZN 181116P00980000 P Nov 16, 2018 980.0 1.07 2.07
AMZN 181116P01000000 P Nov 16, 2018 1,000.0 1.64 2.23
AMZN 181116P01010000 P Nov 16, 2018 1,010.0 1.61 2.34
AMZN 181116P01020000 P Nov 16, 2018 1,020.0 1.32 2.54
AMZN 181116P01030000 P Nov 16, 2018 1,030.0 1.87 2.57
AMZN 181116P01040000 P Nov 16, 2018 1,040.0 1.98 2.53
AMZN 181116P01050000 P Nov 16, 2018 1,050.0 2.07 2.69
AMZN 181116P01060000 P Nov 16, 2018 1,060.0 2.29 2.85
AMZN 181116P01070000 P Nov 16, 2018 1,070.0 2.46 3.10
AMZN 181116P01080000 P Nov 16, 2018 1,080.0 2.66 3.15
AMZN 181116P01090000 P Nov 16, 2018 1,090.0 2.90 3.40
AMZN 181116P01100000 P Nov 16, 2018 1,100.0 3.00 3.50
AMZN 181116P01110000 P Nov 16, 2018 1,110.0 3.15 3.70
AMZN 181116P01120000 P Nov 16, 2018 1,120.0 3.35 3.95
AMZN 181116P01130000 P Nov 16, 2018 1,130.0 3.55 4.20
AMZN 181116P01140000 P Nov 16, 2018 1,140.0 3.80 4.40
AMZN 181116P01150000 P Nov 16, 2018 1,150.0 3.80 4.50
AMZN 181116P01160000 P Nov 16, 2018 1,160.0 4.30 4.90
AMZN 181116P01170000 P Nov 16, 2018 1,170.0 4.60 5.20
AMZN 181116P01180000 P Nov 16, 2018 1,180.0 4.95 5.40
AMZN 181116P01190000 P Nov 16, 2018 1,190.0 5.20 5.75
AMZN 181116P01200000 P Nov 16, 2018 1,200.0 5.60 6.10
AMZN 181116P01210000 P Nov 16, 2018 1,210.0 5.95 6.45
AMZN 181116P01220000 P Nov 16, 2018 1,220.0 6.25 6.80
AMZN 181116P01230000 P Nov 16, 2018 1,230.0 6.45 7.35
AMZN 181116P01240000 P Nov 16, 2018 1,240.0 7.10 7.60
AMZN 181116P01250000 P Nov 16, 2018 1,250.0 7.65 8.05
AMZN 181116P01260000 P Nov 16, 2018 1,260.0 8.15 8.55
AMZN 181116P01270000 P Nov 16, 2018 1,270.0 8.30 9.05
AMZN 181116P01280000 P Nov 16, 2018 1,280.0 9.05 9.60
AMZN 181116P01290000 P Nov 16, 2018 1,290.0 9.85 10.05
AMZN 181116P01300000 P Nov 16, 2018 1,300.0 10.50 10.80
AMZN 181116P01310000 P Nov 16, 2018 1,310.0 11.20 11.35
AMZN 181116P01320000 P Nov 16, 2018 1,320.0 11.90 12.05
AMZN 181116P01330000 P Nov 16, 2018 1,330.0 12.50 12.90
AMZN 181116P01340000 P Nov 16, 2018 1,340.0 13.15 13.70
AMZN 181116P01350000 P Nov 16, 2018 1,350.0 14.35 14.60
AMZN 181116P01360000 P Nov 16, 2018 1,360.0 15.05 15.50
AMZN 181116P01370000 P Nov 16, 2018 1,370.0 16.15 16.50
AMZN 181116P01380000 P Nov 16, 2018 1,380.0 17.15 17.40
AMZN 181116P01390000 P Nov 16, 2018 1,390.0 18.20 18.65
AMZN 181116P01400000 P Nov 16, 2018 1,400.0 19.30 19.75
AMZN 181116P01405000 P Nov 16, 2018 1,405.0 19.85 20.35
AMZN 181116P01410000 P Nov 16, 2018 1,410.0 20.45 21.00
AMZN 181116P01415000 P Nov 16, 2018 1,415.0 21.05 21.60
AMZN 181116P01420000 P Nov 16, 2018 1,420.0 21.65 22.25
AMZN 181116P01425000 P Nov 16, 2018 1,425.0 22.30 22.95
AMZN 181116P01430000 P Nov 16, 2018 1,430.0 22.95 23.55
AMZN 181116P01435000 P Nov 16, 2018 1,435.0 23.65 24.20
AMZN 181116P01440000 P Nov 16, 2018 1,440.0 24.35 24.95
AMZN 181116P01445000 P Nov 16, 2018 1,445.0 25.05 25.75
AMZN 181116P01450000 P Nov 16, 2018 1,450.0 25.75 26.30
AMZN 181116P01455000 P Nov 16, 2018 1,455.0 26.50 27.10
AMZN 181116P01460000 P Nov 16, 2018 1,460.0 27.30 27.85
AMZN 181116P01465000 P Nov 16, 2018 1,465.0 28.10 28.65
AMZN 181116P01470000 P Nov 16, 2018 1,470.0 28.90 29.45
AMZN 181116P01475000 P Nov 16, 2018 1,475.0 29.70 30.30
AMZN 181116P01480000 P Nov 16, 2018 1,480.0 30.60 31.15
AMZN 181116P01485000 P Nov 16, 2018 1,485.0 31.40 32.05
AMZN 181116P01490000 P Nov 16, 2018 1,490.0 32.30 33.00
AMZN 181116P01495000 P Nov 16, 2018 1,495.0 33.25 33.80
AMZN 181116P01500000 P Nov 16, 2018 1,500.0 34.15 34.85
AMZN 181116P01505000 P Nov 16, 2018 1,505.0 35.15 35.60
AMZN 181116P01510000 P Nov 16, 2018 1,510.0 36.15 36.65
AMZN 181116P01515000 P Nov 16, 2018 1,515.0 37.15 37.75
AMZN 181116P01520000 P Nov 16, 2018 1,520.0 38.20 38.85
AMZN 181116P01525000 P Nov 16, 2018 1,525.0 39.25 39.95
AMZN 181116P01530000 P Nov 16, 2018 1,530.0 40.35 41.05
AMZN 181116P01535000 P Nov 16, 2018 1,535.0 41.45 42.15
AMZN 181116P01540000 P Nov 16, 2018 1,540.0 42.55 43.40
AMZN 181116P01545000 P Nov 16, 2018 1,545.0 43.75 44.40
AMZN 181116P01550000 P Nov 16, 2018 1,550.0 44.90 45.55
AMZN 181116P01555000 P Nov 16, 2018 1,555.0 46.10 46.75
AMZN 181116P01560000 P Nov 16, 2018 1,560.0 47.35 47.85
AMZN 181116P01565000 P Nov 16, 2018 1,565.0 48.60 49.00
AMZN 181116P01570000 P Nov 16, 2018 1,570.0 49.70 50.35
AMZN 181116P01575000 P Nov 16, 2018 1,575.0 51.00 51.75
AMZN 181116P01580000 P Nov 16, 2018 1,580.0 52.30 53.15
AMZN 181116P01585000 P Nov 16, 2018 1,585.0 53.65 54.45
AMZN 181116P01590000 P Nov 16, 2018 1,590.0 55.05 56.00
AMZN 181116P01595000 P Nov 16, 2018 1,595.0 56.50 57.50
AMZN 181116P01600000 P Nov 16, 2018 1,600.0 58.00 58.85
AMZN 181116P01610000 P Nov 16, 2018 1,610.0 60.85 61.80
AMZN 181116P01620000 P Nov 16, 2018 1,620.0 63.90 64.75
AMZN 181116P01630000 P Nov 16, 2018 1,630.0 67.15 68.00
AMZN 181116P01640000 P Nov 16, 2018 1,640.0 70.75 71.45
AMZN 181116P01650000 P Nov 16, 2018 1,650.0 73.95 74.90
AMZN 181116P01660000 P Nov 16, 2018 1,660.0 77.50 78.40
AMZN 181116P01670000 P Nov 16, 2018 1,670.0 81.15 82.00
AMZN 181116P01680000 P Nov 16, 2018 1,680.0 84.90 85.90
AMZN 181116P01690000 P Nov 16, 2018 1,690.0 88.85 89.80
AMZN 181116P01700000 P Nov 16, 2018 1,700.0 92.95 93.90
AMZN 181116P01710000 P Nov 16, 2018 1,710.0 97.05 98.10
AMZN 181116P01720000 P Nov 16, 2018 1,720.0 101.65 102.40
AMZN 181116P01730000 P Nov 16, 2018 1,730.0 105.60 106.85
AMZN 181116P01740000 P Nov 16, 2018 1,740.0 110.15 111.30
AMZN 181116P01750000 P Nov 16, 2018 1,750.0 114.90 116.05
AMZN 181116P01760000 P Nov 16, 2018 1,760.0 120.15 121.10
AMZN 181116P01770000 P Nov 16, 2018 1,770.0 124.65 126.00
AMZN 181116P01780000 P Nov 16, 2018 1,780.0 130.25 131.15
AMZN 181116P01790000 P Nov 16, 2018 1,790.0 135.15 136.50
AMZN 181116P01800000 P Nov 16, 2018 1,800.0 140.55 141.75
AMZN 181116P01810000 P Nov 16, 2018 1,810.0 146.00 147.35
AMZN 181116P01820000 P Nov 16, 2018 1,820.0 151.65 152.95
AMZN 181116P01830000 P Nov 16, 2018 1,830.0 157.40 158.80
AMZN 181116P01840000 P Nov 16, 2018 1,840.0 163.30 164.65
AMZN 181116P01850000 P Nov 16, 2018 1,850.0 169.40 170.90
AMZN 181116P01860000 P Nov 16, 2018 1,860.0 175.30 177.15
AMZN 181116P01870000 P Nov 16, 2018 1,870.0 181.70 183.50
AMZN 181116P01880000 P Nov 16, 2018 1,880.0 188.20 190.05
AMZN 181116P01890000 P Nov 16, 2018 1,890.0 194.80 196.50
AMZN 181116P01900000 P Nov 16, 2018 1,900.0 201.50 203.10
AMZN 181116P01910000 P Nov 16, 2018 1,910.0 208.35 210.15
AMZN 181116P01920000 P Nov 16, 2018 1,920.0 215.30 217.35
AMZN 181116P01930000 P Nov 16, 2018 1,930.0 222.40 224.10
AMZN 181116P01940000 P Nov 16, 2018 1,940.0 229.35 231.90
AMZN 181116P01950000 P Nov 16, 2018 1,950.0 236.65 239.10
AMZN 181116P01960000 P Nov 16, 2018 1,960.0 244.05 246.55
AMZN 181116P01970000 P Nov 16, 2018 1,970.0 251.60 254.10
AMZN 181116P01980000 P Nov 16, 2018 1,980.0 259.20 262.05
AMZN 181116P01990000 P Nov 16, 2018 1,990.0 266.90 269.75
AMZN 181116P02000000 P Nov 16, 2018 2,000.0 274.70 276.95
AMZN 181116P02100000 P Nov 16, 2018 2,100.0 358.25 361.90
AMZN 181116P02200000 P Nov 16, 2018 2,200.0 449.45 454.20
AMZN 181116P02300000 P Nov 16, 2018 2,300.0 546.95 551.95
AMZN 190118C00365000 C Jan 18, 2019 365.0 1,391.90 1,396.90
AMZN 190118C00370000 C Jan 18, 2019 370.0 1,387.00 1,392.00
AMZN 190118C00375000 C Jan 18, 2019 375.0 1,382.05 1,387.05
AMZN 190118C00380000 C Jan 18, 2019 380.0 1,377.15 1,382.15
AMZN 190118C00385000 C Jan 18, 2019 385.0 1,372.25 1,377.25
AMZN 190118C00390000 C Jan 18, 2019 390.0 1,367.30 1,372.30
AMZN 190118C00400000 C Jan 18, 2019 400.0 1,357.45 1,362.45
AMZN 190118C00410000 C Jan 18, 2019 410.0 1,347.65 1,352.65
AMZN 190118C00420000 C Jan 18, 2019 420.0 1,337.80 1,342.80
AMZN 190118C00430000 C Jan 18, 2019 430.0 1,327.95 1,332.95
AMZN 190118C00440000 C Jan 18, 2019 440.0 1,318.15 1,323.15
AMZN 190118C00450000 C Jan 18, 2019 450.0 1,308.30 1,313.30
AMZN 190118C00460000 C Jan 18, 2019 460.0 1,298.50 1,303.50
AMZN 190118C00470000 C Jan 18, 2019 470.0 1,288.65 1,293.65
AMZN 190118C00480000 C Jan 18, 2019 480.0 1,278.80 1,283.80
AMZN 190118C00490000 C Jan 18, 2019 490.0 1,269.00 1,274.00
AMZN 190118C00500000 C Jan 18, 2019 500.0 1,259.15 1,264.15
AMZN 190118C00510000 C Jan 18, 2019 510.0 1,249.35 1,254.35
AMZN 190118C00520000 C Jan 18, 2019 520.0 1,239.15 1,244.15
AMZN 190118C00530000 C Jan 18, 2019 530.0 1,229.70 1,234.70
AMZN 190118C00540000 C Jan 18, 2019 540.0 1,219.85 1,224.85
AMZN 190118C00550000 C Jan 18, 2019 550.0 1,210.05 1,215.05
AMZN 190118C00560000 C Jan 18, 2019 560.0 1,200.20 1,205.20
AMZN 190118C00570000 C Jan 18, 2019 570.0 1,190.40 1,195.40
AMZN 190118C00580000 C Jan 18, 2019 580.0 1,180.60 1,185.60
AMZN 190118C00590000 C Jan 18, 2019 590.0 1,170.75 1,175.75
AMZN 190118C00600000 C Jan 18, 2019 600.0 1,160.95 1,165.95
AMZN 190118C00610000 C Jan 18, 2019 610.0 1,151.10 1,156.10
AMZN 190118C00620000 C Jan 18, 2019 620.0 1,141.30 1,146.30
AMZN 190118C00630000 C Jan 18, 2019 630.0 1,131.50 1,136.50
AMZN 190118C00640000 C Jan 18, 2019 640.0 1,121.65 1,126.65
AMZN 190118C00650000 C Jan 18, 2019 650.0 1,111.85 1,116.85
AMZN 190118C00660000 C Jan 18, 2019 660.0 1,102.05 1,107.05
AMZN 190118C00670000 C Jan 18, 2019 670.0 1,092.20 1,097.20
AMZN 190118C00680000 C Jan 18, 2019 680.0 1,082.40 1,087.40
AMZN 190118C00690000 C Jan 18, 2019 690.0 1,072.60 1,077.60
AMZN 190118C00700000 C Jan 18, 2019 700.0 1,062.80 1,067.80
AMZN 190118C00710000 C Jan 18, 2019 710.0 1,052.95 1,057.95
AMZN 190118C00720000 C Jan 18, 2019 720.0 1,043.15 1,048.15
AMZN 190118C00730000 C Jan 18, 2019 730.0 1,033.35 1,038.35
AMZN 190118C00740000 C Jan 18, 2019 740.0 1,023.55 1,028.55
AMZN 190118C00750000 C Jan 18, 2019 750.0 1,013.75 1,018.75
AMZN 190118C00760000 C Jan 18, 2019 760.0 1,003.95 1,008.95
AMZN 190118C00770000 C Jan 18, 2019 770.0 994.15 999.15
AMZN 190118C00780000 C Jan 18, 2019 780.0 984.35 989.35
AMZN 190118C00790000 C Jan 18, 2019 790.0 974.55 979.55
AMZN 190118C00800000 C Jan 18, 2019 800.0 964.75 969.75
AMZN 190118C00810000 C Jan 18, 2019 810.0 954.95 959.95
AMZN 190118C00820000 C Jan 18, 2019 820.0 945.20 950.20
AMZN 190118C00830000 C Jan 18, 2019 830.0 935.40 940.40
AMZN 190118C00840000 C Jan 18, 2019 840.0 925.65 930.65
AMZN 190118C00850000 C Jan 18, 2019 850.0 915.85 920.85
AMZN 190118C00860000 C Jan 18, 2019 860.0 906.10 911.10
AMZN 190118C00870000 C Jan 18, 2019 870.0 895.95 900.95
AMZN 190118C00875000 C Jan 18, 2019 875.0 891.45 896.45
AMZN 190118C00880000 C Jan 18, 2019 880.0 886.55 891.55
AMZN 190118C00890000 C Jan 18, 2019 890.0 876.80 881.80
AMZN 190118C00900000 C Jan 18, 2019 900.0 867.05 872.05
AMZN 190118C00910000 C Jan 18, 2019 910.0 857.30 862.30
AMZN 190118C00920000 C Jan 18, 2019 920.0 847.55 852.55
AMZN 190118C00930000 C Jan 18, 2019 930.0 837.85 842.85
AMZN 190118C00940000 C Jan 18, 2019 940.0 828.10 833.10
AMZN 190118C00950000 C Jan 18, 2019 950.0 818.40 823.40
AMZN 190118C00960000 C Jan 18, 2019 960.0 808.70 813.70
AMZN 190118C00970000 C Jan 18, 2019 970.0 799.00 804.00
AMZN 190118C00980000 C Jan 18, 2019 980.0 789.30 794.30
AMZN 190118C00990000 C Jan 18, 2019 990.0 779.60 784.60
AMZN 190118C01000000 C Jan 18, 2019 1,000.0 769.90 774.90
AMZN 190118C01010000 C Jan 18, 2019 1,010.0 760.25 765.25
AMZN 190118C01020000 C Jan 18, 2019 1,020.0 750.60 755.60
AMZN 190118C01030000 C Jan 18, 2019 1,030.0 740.95 745.95
AMZN 190118C01040000 C Jan 18, 2019 1,040.0 731.20 736.20
AMZN 190118C01050000 C Jan 18, 2019 1,050.0 721.55 726.55
AMZN 190118C01060000 C Jan 18, 2019 1,060.0 712.00 717.00
AMZN 190118C01070000 C Jan 18, 2019 1,070.0 702.15 707.10
AMZN 190118C01080000 C Jan 18, 2019 1,080.0 692.95 697.90
AMZN 190118C01090000 C Jan 18, 2019 1,090.0 683.40 688.40
AMZN 190118C01100000 C Jan 18, 2019 1,100.0 673.70 678.70
AMZN 190118C01110000 C Jan 18, 2019 1,110.0 664.35 669.35
AMZN 190118C01120000 C Jan 18, 2019 1,120.0 654.85 659.85
AMZN 190118C01130000 C Jan 18, 2019 1,130.0 645.35 650.35
AMZN 190118C01140000 C Jan 18, 2019 1,140.0 635.90 640.90
AMZN 190118C01150000 C Jan 18, 2019 1,150.0 626.45 631.45
AMZN 190118C01160000 C Jan 18, 2019 1,160.0 616.70 621.65
AMZN 190118C01170000 C Jan 18, 2019 1,170.0 607.65 610.00
AMZN 190118C01180000 C Jan 18, 2019 1,180.0 598.70 603.20
AMZN 190118C01190000 C Jan 18, 2019 1,190.0 588.60 593.35
AMZN 190118C01200000 C Jan 18, 2019 1,200.0 579.60 582.10
AMZN 190118C01210000 C Jan 18, 2019 1,210.0 570.35 574.95
AMZN 190118C01220000 C Jan 18, 2019 1,220.0 561.10 565.90
AMZN 190118C01230000 C Jan 18, 2019 1,230.0 551.85 556.35
AMZN 190118C01240000 C Jan 18, 2019 1,240.0 542.65 547.25
AMZN 190118C01250000 C Jan 18, 2019 1,250.0 533.50 537.60
AMZN 190118C01260000 C Jan 18, 2019 1,260.0 524.40 528.75
AMZN 190118C01270000 C Jan 18, 2019 1,270.0 515.30 519.65
AMZN 190118C01280000 C Jan 18, 2019 1,280.0 506.25 510.75
AMZN 190118C01290000 C Jan 18, 2019 1,290.0 497.25 501.70
AMZN 190118C01300000 C Jan 18, 2019 1,300.0 488.30 492.20
AMZN 190118C01310000 C Jan 18, 2019 1,310.0 479.35 483.75
AMZN 190118C01320000 C Jan 18, 2019 1,320.0 470.50 474.70
AMZN 190118C01330000 C Jan 18, 2019 1,330.0 461.65 465.95
AMZN 190118C01340000 C Jan 18, 2019 1,340.0 452.90 457.15
AMZN 190118C01350000 C Jan 18, 2019 1,350.0 444.20 448.20
AMZN 190118C01360000 C Jan 18, 2019 1,360.0 435.50 439.65
AMZN 190118C01370000 C Jan 18, 2019 1,370.0 426.90 431.00
AMZN 190118C01380000 C Jan 18, 2019 1,380.0 418.35 422.00
AMZN 190118C01390000 C Jan 18, 2019 1,390.0 410.00 413.65
AMZN 190118C01400000 C Jan 18, 2019 1,400.0 401.40 405.15
AMZN 190118C01410000 C Jan 18, 2019 1,410.0 393.00 396.90
AMZN 190118C01420000 C Jan 18, 2019 1,420.0 384.50 388.55
AMZN 190118C01430000 C Jan 18, 2019 1,430.0 376.50 379.60
AMZN 190118C01440000 C Jan 18, 2019 1,440.0 368.30 372.10
AMZN 190118C01450000 C Jan 18, 2019 1,450.0 360.20 363.10
AMZN 190118C01460000 C Jan 18, 2019 1,460.0 352.20 355.15
AMZN 190118C01470000 C Jan 18, 2019 1,470.0 344.25 347.90
AMZN 190118C01480000 C Jan 18, 2019 1,480.0 336.40 339.20
AMZN 190118C01485000 C Jan 18, 2019 1,485.0 332.45 335.95
AMZN 190118C01490000 C Jan 18, 2019 1,490.0 328.60 332.05
AMZN 190118C01495000 C Jan 18, 2019 1,495.0 324.75 327.50
AMZN 190118C01500000 C Jan 18, 2019 1,500.0 321.00 324.00
AMZN 190118C01505000 C Jan 18, 2019 1,505.0 317.05 320.15
AMZN 190118C01510000 C Jan 18, 2019 1,510.0 313.25 316.60
AMZN 190118C01515000 C Jan 18, 2019 1,515.0 309.50 312.75
AMZN 190118C01520000 C Jan 18, 2019 1,520.0 305.85 308.30
AMZN 190118C01525000 C Jan 18, 2019 1,525.0 302.00 305.20
AMZN 190118C01530000 C Jan 18, 2019 1,530.0 298.30 301.30
AMZN 190118C01535000 C Jan 18, 2019 1,535.0 294.60 297.80
AMZN 190118C01540000 C Jan 18, 2019 1,540.0 290.90 293.90
AMZN 190118C01545000 C Jan 18, 2019 1,545.0 287.25 290.40
AMZN 190118C01550000 C Jan 18, 2019 1,550.0 283.50 285.80
AMZN 190118C01555000 C Jan 18, 2019 1,555.0 280.05 283.10
AMZN 190118C01560000 C Jan 18, 2019 1,560.0 276.45 279.20
AMZN 190118C01565000 C Jan 18, 2019 1,565.0 272.90 275.60
AMZN 190118C01570000 C Jan 18, 2019 1,570.0 269.35 272.30
AMZN 190118C01575000 C Jan 18, 2019 1,575.0 265.75 268.60
AMZN 190118C01580000 C Jan 18, 2019 1,580.0 262.25 265.35
AMZN 190118C01585000 C Jan 18, 2019 1,585.0 258.90 261.50
AMZN 190118C01590000 C Jan 18, 2019 1,590.0 255.35 258.15
AMZN 190118C01595000 C Jan 18, 2019 1,595.0 252.05 254.60
AMZN 190118C01600000 C Jan 18, 2019 1,600.0 248.55 251.55
AMZN 190118C01605000 C Jan 18, 2019 1,605.0 245.25 247.75
AMZN 190118C01610000 C Jan 18, 2019 1,610.0 241.90 244.40
AMZN 190118C01615000 C Jan 18, 2019 1,615.0 238.60 241.05
AMZN 190118C01620000 C Jan 18, 2019 1,620.0 235.35 237.65
AMZN 190118C01625000 C Jan 18, 2019 1,625.0 232.05 234.45
AMZN 190118C01630000 C Jan 18, 2019 1,630.0 228.65 231.15
AMZN 190118C01635000 C Jan 18, 2019 1,635.0 225.55 227.90
AMZN 190118C01640000 C Jan 18, 2019 1,640.0 222.25 223.75
AMZN 190118C01645000 C Jan 18, 2019 1,645.0 219.20 221.50
AMZN 190118C01650000 C Jan 18, 2019 1,650.0 215.90 218.25
AMZN 190118C01655000 C Jan 18, 2019 1,655.0 212.75 215.15
AMZN 190118C01660000 C Jan 18, 2019 1,660.0 209.70 211.75
AMZN 190118C01665000 C Jan 18, 2019 1,665.0 206.65 209.25
AMZN 190118C01670000 C Jan 18, 2019 1,670.0 203.75 205.85
AMZN 190118C01675000 C Jan 18, 2019 1,675.0 200.50 202.40
AMZN 190118C01680000 C Jan 18, 2019 1,680.0 197.75 200.05
AMZN 190118C01685000 C Jan 18, 2019 1,685.0 194.70 197.00
AMZN 190118C01690000 C Jan 18, 2019 1,690.0 191.65 193.90
AMZN 190118C01700000 C Jan 18, 2019 1,700.0 185.85 187.95
AMZN 190118C01710000 C Jan 18, 2019 1,710.0 180.10 182.25
AMZN 190118C01720000 C Jan 18, 2019 1,720.0 174.55 176.65
AMZN 190118C01730000 C Jan 18, 2019 1,730.0 169.20 171.10
AMZN 190118C01740000 C Jan 18, 2019 1,740.0 163.75 165.65
AMZN 190118C01750000 C Jan 18, 2019 1,750.0 158.95 160.60
AMZN 190118C01760000 C Jan 18, 2019 1,760.0 153.35 155.25
AMZN 190118C01770000 C Jan 18, 2019 1,770.0 148.35 150.45
AMZN 190118C01780000 C Jan 18, 2019 1,780.0 143.45 145.40
AMZN 190118C01790000 C Jan 18, 2019 1,790.0 138.55 140.55
AMZN 190118C01800000 C Jan 18, 2019 1,800.0 134.45 135.85
AMZN 190118C01820000 C Jan 18, 2019 1,820.0 124.85 126.75
AMZN 190118C01840000 C Jan 18, 2019 1,840.0 116.80 118.05
AMZN 190118C01860000 C Jan 18, 2019 1,860.0 108.00 109.75
AMZN 190118C01880000 C Jan 18, 2019 1,880.0 100.15 101.90
AMZN 190118C01900000 C Jan 18, 2019 1,900.0 92.85 94.60
AMZN 190118C01920000 C Jan 18, 2019 1,920.0 86.10 87.75
AMZN 190118C01940000 C Jan 18, 2019 1,940.0 79.50 81.20
AMZN 190118C01960000 C Jan 18, 2019 1,960.0 73.55 75.10
AMZN 190118C01980000 C Jan 18, 2019 1,980.0 67.85 69.30
AMZN 190118C02000000 C Jan 18, 2019 2,000.0 62.85 63.90
AMZN 190118C02100000 C Jan 18, 2019 2,100.0 40.50 41.85
AMZN 190118C02200000 C Jan 18, 2019 2,200.0 25.85 27.15
AMZN 190118C02300000 C Jan 18, 2019 2,300.0 16.40 17.35
AMZN 190118P00365000 P Jan 18, 2019 365.0 0.05 0.07
AMZN 190118P00370000 P Jan 18, 2019 370.0 0.02 0.17
AMZN 190118P00375000 P Jan 18, 2019 375.0 0.02 0.46
AMZN 190118P00380000 P Jan 18, 2019 380.0 0.00 0.20
AMZN 190118P00385000 P Jan 18, 2019 385.0 0.02 0.21
AMZN 190118P00390000 P Jan 18, 2019 390.0 0.02 0.20
AMZN 190118P00400000 P Jan 18, 2019 400.0 0.05 0.21
AMZN 190118P00410000 P Jan 18, 2019 410.0 0.00 0.47
AMZN 190118P00420000 P Jan 18, 2019 420.0 0.00 0.47
AMZN 190118P00430000 P Jan 18, 2019 430.0 0.02 0.21
AMZN 190118P00440000 P Jan 18, 2019 440.0 0.02 0.29
AMZN 190118P00450000 P Jan 18, 2019 450.0 0.02 0.30
AMZN 190118P00460000 P Jan 18, 2019 460.0 0.01 0.21
AMZN 190118P00470000 P Jan 18, 2019 470.0 0.02 0.30
AMZN 190118P00480000 P Jan 18, 2019 480.0 0.00 0.21
AMZN 190118P00490000 P Jan 18, 2019 490.0 0.04 0.44
AMZN 190118P00500000 P Jan 18, 2019 500.0 0.10 0.17
AMZN 190118P00510000 P Jan 18, 2019 510.0 0.00 0.40
AMZN 190118P00520000 P Jan 18, 2019 520.0 0.00 0.55
AMZN 190118P00530000 P Jan 18, 2019 530.0 0.00 0.56
AMZN 190118P00540000 P Jan 18, 2019 540.0 0.00 0.57
AMZN 190118P00550000 P Jan 18, 2019 550.0 0.00 0.25
AMZN 190118P00560000 P Jan 18, 2019 560.0 0.00 0.27
AMZN 190118P00570000 P Jan 18, 2019 570.0 0.15 0.36
AMZN 190118P00580000 P Jan 18, 2019 580.0 0.00 0.34
AMZN 190118P00590000 P Jan 18, 2019 590.0 0.00 0.35
AMZN 190118P00600000 P Jan 18, 2019 600.0 0.20 0.40
AMZN 190118P00610000 P Jan 18, 2019 610.0 0.00 0.68
AMZN 190118P00620000 P Jan 18, 2019 620.0 0.00 0.71
AMZN 190118P00630000 P Jan 18, 2019 630.0 0.00 0.73
AMZN 190118P00640000 P Jan 18, 2019 640.0 0.00 0.78
AMZN 190118P00650000 P Jan 18, 2019 650.0 0.09 0.80
AMZN 190118P00660000 P Jan 18, 2019 660.0 0.25 0.85
AMZN 190118P00670000 P Jan 18, 2019 670.0 0.10 0.90
AMZN 190118P00680000 P Jan 18, 2019 680.0 0.00 0.92
AMZN 190118P00690000 P Jan 18, 2019 690.0 0.00 1.00
AMZN 190118P00700000 P Jan 18, 2019 700.0 0.25 0.77
AMZN 190118P00710000 P Jan 18, 2019 710.0 0.00 1.08
AMZN 190118P00720000 P Jan 18, 2019 720.0 0.00 1.14
AMZN 190118P00730000 P Jan 18, 2019 730.0 0.00 1.17
AMZN 190118P00740000 P Jan 18, 2019 740.0 0.32 0.82
AMZN 190118P00750000 P Jan 18, 2019 750.0 0.08 0.97
AMZN 190118P00760000 P Jan 18, 2019 760.0 0.08 1.35
AMZN 190118P00770000 P Jan 18, 2019 770.0 0.12 1.39
AMZN 190118P00780000 P Jan 18, 2019 780.0 0.17 1.43
AMZN 190118P00790000 P Jan 18, 2019 790.0 0.85 1.48
AMZN 190118P00800000 P Jan 18, 2019 800.0 0.80 1.47
AMZN 190118P00810000 P Jan 18, 2019 810.0 0.32 1.59
AMZN 190118P00820000 P Jan 18, 2019 820.0 0.39 1.66
AMZN 190118P00830000 P Jan 18, 2019 830.0 0.45 1.69
AMZN 190118P00840000 P Jan 18, 2019 840.0 0.50 1.76
AMZN 190118P00850000 P Jan 18, 2019 850.0 0.63 1.83
AMZN 190118P00860000 P Jan 18, 2019 860.0 0.63 1.90
AMZN 190118P00870000 P Jan 18, 2019 870.0 0.71 1.98
AMZN 190118P00875000 P Jan 18, 2019 875.0 0.75 2.02
AMZN 190118P00880000 P Jan 18, 2019 880.0 0.80 2.07
AMZN 190118P00890000 P Jan 18, 2019 890.0 0.88 2.15
AMZN 190118P00900000 P Jan 18, 2019 900.0 1.52 2.21
AMZN 190118P00910000 P Jan 18, 2019 910.0 1.06 2.26
AMZN 190118P00920000 P Jan 18, 2019 920.0 1.17 2.34
AMZN 190118P00930000 P Jan 18, 2019 930.0 1.28 2.42
AMZN 190118P00940000 P Jan 18, 2019 940.0 1.39 2.50
AMZN 190118P00950000 P Jan 18, 2019 950.0 1.53 2.61
AMZN 190118P00960000 P Jan 18, 2019 960.0 1.90 2.72
AMZN 190118P00970000 P Jan 18, 2019 970.0 2.00 2.83
AMZN 190118P00980000 P Jan 18, 2019 980.0 2.25 2.95
AMZN 190118P00990000 P Jan 18, 2019 990.0 2.41 3.10
AMZN 190118P01000000 P Jan 18, 2019 1,000.0 2.41 3.25
AMZN 190118P01010000 P Jan 18, 2019 1,010.0 2.58 3.40
AMZN 190118P01020000 P Jan 18, 2019 1,020.0 2.59 3.60
AMZN 190118P01030000 P Jan 18, 2019 1,030.0 3.25 3.75
AMZN 190118P01040000 P Jan 18, 2019 1,040.0 3.50 3.85
AMZN 190118P01050000 P Jan 18, 2019 1,050.0 3.60 4.10
AMZN 190118P01060000 P Jan 18, 2019 1,060.0 3.45 4.30
AMZN 190118P01070000 P Jan 18, 2019 1,070.0 3.75 4.55
AMZN 190118P01080000 P Jan 18, 2019 1,080.0 4.00 4.75
AMZN 190118P01090000 P Jan 18, 2019 1,090.0 4.30 5.05
AMZN 190118P01100000 P Jan 18, 2019 1,100.0 4.65 5.30
AMZN 190118P01110000 P Jan 18, 2019 1,110.0 4.85 5.60
AMZN 190118P01120000 P Jan 18, 2019 1,120.0 5.20 5.95
AMZN 190118P01130000 P Jan 18, 2019 1,130.0 5.55 6.30
AMZN 190118P01140000 P Jan 18, 2019 1,140.0 5.90 6.65
AMZN 190118P01150000 P Jan 18, 2019 1,150.0 6.30 7.05
AMZN 190118P01160000 P Jan 18, 2019 1,160.0 6.80 7.45
AMZN 190118P01170000 P Jan 18, 2019 1,170.0 7.25 7.90
AMZN 190118P01180000 P Jan 18, 2019 1,180.0 7.65 8.35
AMZN 190118P01190000 P Jan 18, 2019 1,190.0 8.20 8.85
AMZN 190118P01200000 P Jan 18, 2019 1,200.0 8.65 9.40
AMZN 190118P01210000 P Jan 18, 2019 1,210.0 9.20 9.95
AMZN 190118P01220000 P Jan 18, 2019 1,220.0 9.80 10.55
AMZN 190118P01230000 P Jan 18, 2019 1,230.0 10.40 11.20
AMZN 190118P01240000 P Jan 18, 2019 1,240.0 11.05 11.95
AMZN 190118P01250000 P Jan 18, 2019 1,250.0 11.80 12.70
AMZN 190118P01260000 P Jan 18, 2019 1,260.0 12.45 13.45
AMZN 190118P01270000 P Jan 18, 2019 1,270.0 13.20 14.25
AMZN 190118P01280000 P Jan 18, 2019 1,280.0 14.00 15.10
AMZN 190118P01290000 P Jan 18, 2019 1,290.0 14.85 15.90
AMZN 190118P01300000 P Jan 18, 2019 1,300.0 15.70 16.80
AMZN 190118P01310000 P Jan 18, 2019 1,310.0 16.65 17.75
AMZN 190118P01320000 P Jan 18, 2019 1,320.0 17.60 18.60
AMZN 190118P01330000 P Jan 18, 2019 1,330.0 18.60 19.65
AMZN 190118P01340000 P Jan 18, 2019 1,340.0 19.70 20.85
AMZN 190118P01350000 P Jan 18, 2019 1,350.0 20.75 21.50
AMZN 190118P01360000 P Jan 18, 2019 1,360.0 21.95 23.15
AMZN 190118P01370000 P Jan 18, 2019 1,370.0 23.15 24.50
AMZN 190118P01380000 P Jan 18, 2019 1,380.0 24.45 25.80
AMZN 190118P01390000 P Jan 18, 2019 1,390.0 25.85 27.15
AMZN 190118P01400000 P Jan 18, 2019 1,400.0 27.85 28.55
AMZN 190118P01410000 P Jan 18, 2019 1,410.0 28.75 30.00
AMZN 190118P01420000 P Jan 18, 2019 1,420.0 30.25 31.45
AMZN 190118P01430000 P Jan 18, 2019 1,430.0 31.90 33.20
AMZN 190118P01440000 P Jan 18, 2019 1,440.0 33.60 34.90
AMZN 190118P01450000 P Jan 18, 2019 1,450.0 35.35 36.60
AMZN 190118P01460000 P Jan 18, 2019 1,460.0 37.15 38.45
AMZN 190118P01470000 P Jan 18, 2019 1,470.0 39.05 40.35
AMZN 190118P01480000 P Jan 18, 2019 1,480.0 41.10 42.30
AMZN 190118P01485000 P Jan 18, 2019 1,485.0 42.05 43.30
AMZN 190118P01490000 P Jan 18, 2019 1,490.0 43.15 44.35
AMZN 190118P01495000 P Jan 18, 2019 1,495.0 44.20 45.50
AMZN 190118P01500000 P Jan 18, 2019 1,500.0 45.30 46.50
AMZN 190118P01505000 P Jan 18, 2019 1,505.0 46.45 47.60
AMZN 190118P01510000 P Jan 18, 2019 1,510.0 47.60 48.75
AMZN 190118P01515000 P Jan 18, 2019 1,515.0 48.75 49.90
AMZN 190118P01520000 P Jan 18, 2019 1,520.0 49.85 51.10
AMZN 190118P01525000 P Jan 18, 2019 1,525.0 51.15 52.30
AMZN 190118P01530000 P Jan 18, 2019 1,530.0 52.35 53.60
AMZN 190118P01535000 P Jan 18, 2019 1,535.0 53.65 54.75
AMZN 190118P01540000 P Jan 18, 2019 1,540.0 54.80 56.10
AMZN 190118P01545000 P Jan 18, 2019 1,545.0 56.15 57.30
AMZN 190118P01550000 P Jan 18, 2019 1,550.0 57.50 58.65
AMZN 190118P01555000 P Jan 18, 2019 1,555.0 58.85 59.95
AMZN 190118P01560000 P Jan 18, 2019 1,560.0 60.15 61.40
AMZN 190118P01565000 P Jan 18, 2019 1,565.0 61.55 62.70
AMZN 190118P01570000 P Jan 18, 2019 1,570.0 62.95 64.10
AMZN 190118P01575000 P Jan 18, 2019 1,575.0 64.35 65.50
AMZN 190118P01580000 P Jan 18, 2019 1,580.0 65.75 66.95
AMZN 190118P01585000 P Jan 18, 2019 1,585.0 67.30 68.45
AMZN 190118P01590000 P Jan 18, 2019 1,590.0 68.85 69.95
AMZN 190118P01595000 P Jan 18, 2019 1,595.0 70.35 71.50
AMZN 190118P01600000 P Jan 18, 2019 1,600.0 71.70 73.00
AMZN 190118P01605000 P Jan 18, 2019 1,605.0 73.40 74.70
AMZN 190118P01610000 P Jan 18, 2019 1,610.0 75.10 76.30
AMZN 190118P01615000 P Jan 18, 2019 1,615.0 76.75 77.95
AMZN 190118P01620000 P Jan 18, 2019 1,620.0 78.35 79.65
AMZN 190118P01625000 P Jan 18, 2019 1,625.0 80.20 81.25
AMZN 190118P01630000 P Jan 18, 2019 1,630.0 81.80 83.05
AMZN 190118P01635000 P Jan 18, 2019 1,635.0 83.45 84.80
AMZN 190118P01640000 P Jan 18, 2019 1,640.0 85.20 86.55
AMZN 190118P01645000 P Jan 18, 2019 1,645.0 87.10 88.20
AMZN 190118P01650000 P Jan 18, 2019 1,650.0 88.90 90.05
AMZN 190118P01655000 P Jan 18, 2019 1,655.0 90.75 92.00
AMZN 190118P01660000 P Jan 18, 2019 1,660.0 92.40 93.75
AMZN 190118P01665000 P Jan 18, 2019 1,665.0 94.50 95.65
AMZN 190118P01670000 P Jan 18, 2019 1,670.0 96.35 97.55
AMZN 190118P01675000 P Jan 18, 2019 1,675.0 98.35 99.50
AMZN 190118P01680000 P Jan 18, 2019 1,680.0 100.25 101.50
AMZN 190118P01685000 P Jan 18, 2019 1,685.0 102.30 103.50
AMZN 190118P01690000 P Jan 18, 2019 1,690.0 104.30 105.50
AMZN 190118P01700000 P Jan 18, 2019 1,700.0 108.55 109.65
AMZN 190118P01710000 P Jan 18, 2019 1,710.0 112.75 113.90
AMZN 190118P01720000 P Jan 18, 2019 1,720.0 117.10 118.30
AMZN 190118P01730000 P Jan 18, 2019 1,730.0 121.60 122.85
AMZN 190118P01740000 P Jan 18, 2019 1,740.0 126.20 127.50
AMZN 190118P01750000 P Jan 18, 2019 1,750.0 130.60 132.20
AMZN 190118P01760000 P Jan 18, 2019 1,760.0 135.80 137.05
AMZN 190118P01770000 P Jan 18, 2019 1,770.0 140.70 142.00
AMZN 190118P01780000 P Jan 18, 2019 1,780.0 145.70 147.10
AMZN 190118P01790000 P Jan 18, 2019 1,790.0 150.95 152.35
AMZN 190118P01800000 P Jan 18, 2019 1,800.0 156.30 157.65
AMZN 190118P01820000 P Jan 18, 2019 1,820.0 167.20 168.65
AMZN 190118P01840000 P Jan 18, 2019 1,840.0 178.65 180.10
AMZN 190118P01860000 P Jan 18, 2019 1,860.0 190.65 192.05
AMZN 190118P01880000 P Jan 18, 2019 1,880.0 202.95 204.50
AMZN 190118P01900000 P Jan 18, 2019 1,900.0 215.70 217.35
AMZN 190118P01920000 P Jan 18, 2019 1,920.0 229.05 230.75
AMZN 190118P01940000 P Jan 18, 2019 1,940.0 242.95 244.60
AMZN 190118P01960000 P Jan 18, 2019 1,960.0 257.00 258.95
AMZN 190118P01980000 P Jan 18, 2019 1,980.0 271.15 273.60
AMZN 190118P02000000 P Jan 18, 2019 2,000.0 285.95 288.65
AMZN 190118P02100000 P Jan 18, 2019 2,100.0 365.90 369.25
AMZN 190118P02200000 P Jan 18, 2019 2,200.0 453.75 457.85
AMZN 190118P02300000 P Jan 18, 2019 2,300.0 547.75 552.30
AMZN 190215C00720000 C Feb 15, 2019 720.0 1,044.45 1,049.45
AMZN 190215C00740000 C Feb 15, 2019 740.0 1,024.90 1,029.90
AMZN 190215C00760000 C Feb 15, 2019 760.0 1,005.35 1,010.35
AMZN 190215C00780000 C Feb 15, 2019 780.0 985.85 990.85
AMZN 190215C00800000 C Feb 15, 2019 800.0 966.35 971.35
AMZN 190215C00820000 C Feb 15, 2019 820.0 946.85 951.85
AMZN 190215C00840000 C Feb 15, 2019 840.0 927.40 932.40
AMZN 190215C00860000 C Feb 15, 2019 860.0 908.00 913.00
AMZN 190215C00880000 C Feb 15, 2019 880.0 888.50 893.50
AMZN 190215C00900000 C Feb 15, 2019 900.0 869.10 874.10
AMZN 190215C00920000 C Feb 15, 2019 920.0 849.75 854.75
AMZN 190215C00940000 C Feb 15, 2019 940.0 830.40 835.40
AMZN 190215C00960000 C Feb 15, 2019 960.0 811.15 816.15
AMZN 190215C00980000 C Feb 15, 2019 980.0 791.90 796.90
AMZN 190215C01000000 C Feb 15, 2019 1,000.0 772.70 777.70
AMZN 190215C01010000 C Feb 15, 2019 1,010.0 763.15 768.15
AMZN 190215C01020000 C Feb 15, 2019 1,020.0 753.55 758.55
AMZN 190215C01030000 C Feb 15, 2019 1,030.0 744.00 749.00
AMZN 190215C01040000 C Feb 15, 2019 1,040.0 734.50 739.50
AMZN 190215C01050000 C Feb 15, 2019 1,050.0 725.00 730.00
AMZN 190215C01060000 C Feb 15, 2019 1,060.0 715.50 720.50
AMZN 190215C01070000 C Feb 15, 2019 1,070.0 706.00 711.00
AMZN 190215C01080000 C Feb 15, 2019 1,080.0 696.55 701.55
AMZN 190215C01090000 C Feb 15, 2019 1,090.0 687.10 692.10
AMZN 190215C01100000 C Feb 15, 2019 1,100.0 677.95 682.95
AMZN 190215C01110000 C Feb 15, 2019 1,110.0 668.75 673.75
AMZN 190215C01120000 C Feb 15, 2019 1,120.0 659.20 664.20
AMZN 190215C01130000 C Feb 15, 2019 1,130.0 649.85 654.85
AMZN 190215C01140000 C Feb 15, 2019 1,140.0 640.55 645.55
AMZN 190215C01150000 C Feb 15, 2019 1,150.0 631.25 636.25
AMZN 190215C01160000 C Feb 15, 2019 1,160.0 621.95 626.95
AMZN 190215C01170000 C Feb 15, 2019 1,170.0 612.50 617.50
AMZN 190215C01180000 C Feb 15, 2019 1,180.0 603.30 608.30
AMZN 190215C01190000 C Feb 15, 2019 1,190.0 594.10 599.10
AMZN 190215C01200000 C Feb 15, 2019 1,200.0 585.00 590.00
AMZN 190215C01210000 C Feb 15, 2019 1,210.0 575.90 580.90
AMZN 190215C01220000 C Feb 15, 2019 1,220.0 566.80 571.80
AMZN 190215C01230000 C Feb 15, 2019 1,230.0 557.80 562.80
AMZN 190215C01240000 C Feb 15, 2019 1,240.0 548.80 553.80
AMZN 190215C01250000 C Feb 15, 2019 1,250.0 539.85 544.85
AMZN 190215C01260000 C Feb 15, 2019 1,260.0 530.90 535.90
AMZN 190215C01270000 C Feb 15, 2019 1,270.0 522.05 527.05
AMZN 190215C01280000 C Feb 15, 2019 1,280.0 513.20 518.20
AMZN 190215C01290000 C Feb 15, 2019 1,290.0 504.45 509.45
AMZN 190215C01300000 C Feb 15, 2019 1,300.0 495.70 500.70
AMZN 190215C01310000 C Feb 15, 2019 1,310.0 487.00 492.00
AMZN 190215C01320000 C Feb 15, 2019 1,320.0 478.35 483.35
AMZN 190215C01330000 C Feb 15, 2019 1,330.0 469.85 474.55
AMZN 190215C01340000 C Feb 15, 2019 1,340.0 461.25 466.15
AMZN 190215C01350000 C Feb 15, 2019 1,350.0 452.80 457.20
AMZN 190215C01360000 C Feb 15, 2019 1,360.0 444.35 449.20
AMZN 190215C01370000 C Feb 15, 2019 1,370.0 436.00 440.80
AMZN 190215C01380000 C Feb 15, 2019 1,380.0 427.70 432.55
AMZN 190215C01390000 C Feb 15, 2019 1,390.0 419.85 423.45
AMZN 190215C01400000 C Feb 15, 2019 1,400.0 411.30 416.20
AMZN 190215C01405000 C Feb 15, 2019 1,405.0 407.60 412.05
AMZN 190215C01410000 C Feb 15, 2019 1,410.0 403.55 407.20
AMZN 190215C01415000 C Feb 15, 2019 1,415.0 399.15 403.20
AMZN 190215C01420000 C Feb 15, 2019 1,420.0 395.15 399.15
AMZN 190215C01425000 C Feb 15, 2019 1,425.0 391.15 395.65
AMZN 190215C01430000 C Feb 15, 2019 1,430.0 387.55 392.10
AMZN 190215C01435000 C Feb 15, 2019 1,435.0 383.20 387.65
AMZN 190215C01440000 C Feb 15, 2019 1,440.0 379.25 383.75
AMZN 190215C01445000 C Feb 15, 2019 1,445.0 375.35 379.75
AMZN 190215C01450000 C Feb 15, 2019 1,450.0 371.80 375.45
AMZN 190215C01455000 C Feb 15, 2019 1,455.0 367.55 371.55
AMZN 190215C01460000 C Feb 15, 2019 1,460.0 364.05 368.10
AMZN 190215C01465000 C Feb 15, 2019 1,465.0 360.20 363.85
AMZN 190215C01470000 C Feb 15, 2019 1,470.0 356.00 360.00
AMZN 190215C01475000 C Feb 15, 2019 1,475.0 352.55 356.15
AMZN 190215C01480000 C Feb 15, 2019 1,480.0 348.75 352.40
AMZN 190215C01485000 C Feb 15, 2019 1,485.0 344.95 348.65
AMZN 190215C01490000 C Feb 15, 2019 1,490.0 341.20 344.90
AMZN 190215C01495000 C Feb 15, 2019 1,495.0 337.45 341.15
AMZN 190215C01500000 C Feb 15, 2019 1,500.0 333.75 337.40
AMZN 190215C01505000 C Feb 15, 2019 1,505.0 330.05 333.75
AMZN 190215C01510000 C Feb 15, 2019 1,510.0 326.40 330.00
AMZN 190215C01515000 C Feb 15, 2019 1,515.0 322.70 326.35
AMZN 190215C01520000 C Feb 15, 2019 1,520.0 319.10 322.80
AMZN 190215C01525000 C Feb 15, 2019 1,525.0 315.15 319.15
AMZN 190215C01530000 C Feb 15, 2019 1,530.0 311.55 315.45
AMZN 190215C01535000 C Feb 15, 2019 1,535.0 308.30 312.35
AMZN 190215C01540000 C Feb 15, 2019 1,540.0 304.75 308.90
AMZN 190215C01545000 C Feb 15, 2019 1,545.0 301.20 304.90
AMZN 190215C01550000 C Feb 15, 2019 1,550.0 297.70 301.40
AMZN 190215C01555000 C Feb 15, 2019 1,555.0 294.20 298.35
AMZN 190215C01560000 C Feb 15, 2019 1,560.0 290.45 294.45
AMZN 190215C01565000 C Feb 15, 2019 1,565.0 287.30 291.25
AMZN 190215C01570000 C Feb 15, 2019 1,570.0 283.55 287.90
AMZN 190215C01575000 C Feb 15, 2019 1,575.0 280.50 284.50
AMZN 190215C01580000 C Feb 15, 2019 1,580.0 277.10 281.10
AMZN 190215C01585000 C Feb 15, 2019 1,585.0 273.75 277.35
AMZN 190215C01590000 C Feb 15, 2019 1,590.0 270.40 274.25
AMZN 190215C01595000 C Feb 15, 2019 1,595.0 267.05 270.55
AMZN 190215C01600000 C Feb 15, 2019 1,600.0 263.80 267.25
AMZN 190215C01610000 C Feb 15, 2019 1,610.0 257.25 261.05
AMZN 190215C01620000 C Feb 15, 2019 1,620.0 250.80 254.55
AMZN 190215C01630000 C Feb 15, 2019 1,630.0 244.50 247.55
AMZN 190215C01640000 C Feb 15, 2019 1,640.0 238.25 241.30
AMZN 190215C01650000 C Feb 15, 2019 1,650.0 232.05 235.15
AMZN 190215C01660000 C Feb 15, 2019 1,660.0 226.00 229.00
AMZN 190215C01670000 C Feb 15, 2019 1,670.0 220.05 222.95
AMZN 190215C01680000 C Feb 15, 2019 1,680.0 214.15 217.05
AMZN 190215C01690000 C Feb 15, 2019 1,690.0 208.35 211.20
AMZN 190215C01700000 C Feb 15, 2019 1,700.0 202.70 205.45
AMZN 190215C01710000 C Feb 15, 2019 1,710.0 197.10 199.85
AMZN 190215C01720000 C Feb 15, 2019 1,720.0 191.60 194.15
AMZN 190215C01730000 C Feb 15, 2019 1,730.0 186.20 188.90
AMZN 190215C01740000 C Feb 15, 2019 1,740.0 180.70 183.65
AMZN 190215C01750000 C Feb 15, 2019 1,750.0 175.70 178.20
AMZN 190215C01760000 C Feb 15, 2019 1,760.0 170.60 173.15
AMZN 190215C01770000 C Feb 15, 2019 1,770.0 165.65 168.15
AMZN 190215C01780000 C Feb 15, 2019 1,780.0 160.75 163.15
AMZN 190215C01790000 C Feb 15, 2019 1,790.0 155.95 158.35
AMZN 190215C01800000 C Feb 15, 2019 1,800.0 151.25 153.70
AMZN 190215C01810000 C Feb 15, 2019 1,810.0 146.65 149.05
AMZN 190215C01820000 C Feb 15, 2019 1,820.0 142.15 144.50
AMZN 190215C01830000 C Feb 15, 2019 1,830.0 137.75 140.05
AMZN 190215C01840000 C Feb 15, 2019 1,840.0 133.45 136.10
AMZN 190215C01850000 C Feb 15, 2019 1,850.0 129.10 131.55
AMZN 190215C01860000 C Feb 15, 2019 1,860.0 125.15 127.40
AMZN 190215C01870000 C Feb 15, 2019 1,870.0 120.95 123.40
AMZN 190215C01880000 C Feb 15, 2019 1,880.0 117.20 119.75
AMZN 190215C01890000 C Feb 15, 2019 1,890.0 113.40 115.90
AMZN 190215C01900000 C Feb 15, 2019 1,900.0 109.70 111.85
AMZN 190215C01910000 C Feb 15, 2019 1,910.0 105.90 108.20
AMZN 190215C01920000 C Feb 15, 2019 1,920.0 102.40 104.65
AMZN 190215C01930000 C Feb 15, 2019 1,930.0 98.95 101.20
AMZN 190215C01940000 C Feb 15, 2019 1,940.0 95.65 97.85
AMZN 190215C01950000 C Feb 15, 2019 1,950.0 92.55 94.65
AMZN 190215C01960000 C Feb 15, 2019 1,960.0 89.20 91.40
AMZN 190215C01970000 C Feb 15, 2019 1,970.0 86.15 88.30
AMZN 190215C01980000 C Feb 15, 2019 1,980.0 83.30 85.40
AMZN 190215C01990000 C Feb 15, 2019 1,990.0 80.25 82.40
AMZN 190215C02000000 C Feb 15, 2019 2,000.0 77.40 79.60
AMZN 190215C02100000 C Feb 15, 2019 2,100.0 53.35 55.40
AMZN 190215C02200000 C Feb 15, 2019 2,200.0 36.05 37.90
AMZN 190215C02300000 C Feb 15, 2019 2,300.0 24.10 25.80
AMZN 190215C02400000 C Feb 15, 2019 2,400.0 16.05 17.55
AMZN 190215P00720000 P Feb 15, 2019 720.0 0.50 1.35
AMZN 190215P00740000 P Feb 15, 2019 740.0 0.00 1.31
AMZN 190215P00760000 P Feb 15, 2019 760.0 0.00 1.88
AMZN 190215P00780000 P Feb 15, 2019 780.0 0.57 1.25
AMZN 190215P00800000 P Feb 15, 2019 800.0 1.00 2.14
AMZN 190215P00820000 P Feb 15, 2019 820.0 0.39 2.28
AMZN 190215P00840000 P Feb 15, 2019 840.0 0.56 2.45
AMZN 190215P00860000 P Feb 15, 2019 860.0 0.75 2.64
AMZN 190215P00880000 P Feb 15, 2019 880.0 0.96 2.86
AMZN 190215P00900000 P Feb 15, 2019 900.0 1.21 3.10
AMZN 190215P00920000 P Feb 15, 2019 920.0 1.48 3.40
AMZN 190215P00940000 P Feb 15, 2019 940.0 2.02 3.70
AMZN 190215P00960000 P Feb 15, 2019 960.0 2.20 4.00
AMZN 190215P00980000 P Feb 15, 2019 980.0 2.58 4.45
AMZN 190215P01000000 P Feb 15, 2019 1,000.0 3.35 4.55
AMZN 190215P01010000 P Feb 15, 2019 1,010.0 3.45 5.05
AMZN 190215P01020000 P Feb 15, 2019 1,020.0 3.75 5.25
AMZN 190215P01030000 P Feb 15, 2019 1,030.0 3.90 5.65
AMZN 190215P01040000 P Feb 15, 2019 1,040.0 4.30 5.80
AMZN 190215P01050000 P Feb 15, 2019 1,050.0 4.50 6.20
AMZN 190215P01060000 P Feb 15, 2019 1,060.0 4.85 6.55
AMZN 190215P01070000 P Feb 15, 2019 1,070.0 5.20 6.80
AMZN 190215P01080000 P Feb 15, 2019 1,080.0 5.35 7.20
AMZN 190215P01090000 P Feb 15, 2019 1,090.0 5.85 7.50
AMZN 190215P01100000 P Feb 15, 2019 1,100.0 6.30 7.70
AMZN 190215P01110000 P Feb 15, 2019 1,110.0 6.55 8.35
AMZN 190215P01120000 P Feb 15, 2019 1,120.0 6.95 8.85
AMZN 190215P01130000 P Feb 15, 2019 1,130.0 7.55 9.25
AMZN 190215P01140000 P Feb 15, 2019 1,140.0 8.05 9.75
AMZN 190215P01150000 P Feb 15, 2019 1,150.0 8.45 10.40
AMZN 190215P01160000 P Feb 15, 2019 1,160.0 9.10 10.90
AMZN 190215P01170000 P Feb 15, 2019 1,170.0 9.60 11.45
AMZN 190215P01180000 P Feb 15, 2019 1,180.0 10.30 11.95
AMZN 190215P01190000 P Feb 15, 2019 1,190.0 11.40 12.75
AMZN 190215P01200000 P Feb 15, 2019 1,200.0 11.65 13.20
AMZN 190215P01210000 P Feb 15, 2019 1,210.0 12.20 14.15
AMZN 190215P01220000 P Feb 15, 2019 1,220.0 12.95 14.75
AMZN 190215P01230000 P Feb 15, 2019 1,230.0 13.75 15.65
AMZN 190215P01240000 P Feb 15, 2019 1,240.0 14.60 16.45
AMZN 190215P01250000 P Feb 15, 2019 1,250.0 15.40 17.30
AMZN 190215P01260000 P Feb 15, 2019 1,260.0 16.40 18.15
AMZN 190215P01270000 P Feb 15, 2019 1,270.0 17.30 19.15
AMZN 190215P01280000 P Feb 15, 2019 1,280.0 18.15 20.10
AMZN 190215P01290000 P Feb 15, 2019 1,290.0 19.25 21.15
AMZN 190215P01300000 P Feb 15, 2019 1,300.0 20.35 22.20
AMZN 190215P01310000 P Feb 15, 2019 1,310.0 21.40 23.30
AMZN 190215P01320000 P Feb 15, 2019 1,320.0 22.65 24.50
AMZN 190215P01330000 P Feb 15, 2019 1,330.0 23.75 25.75
AMZN 190215P01340000 P Feb 15, 2019 1,340.0 25.25 26.95
AMZN 190215P01350000 P Feb 15, 2019 1,350.0 26.40 28.35
AMZN 190215P01360000 P Feb 15, 2019 1,360.0 27.90 29.70
AMZN 190215P01370000 P Feb 15, 2019 1,370.0 29.20 31.15
AMZN 190215P01380000 P Feb 15, 2019 1,380.0 30.95 32.70
AMZN 190215P01390000 P Feb 15, 2019 1,390.0 32.45 34.30
AMZN 190215P01400000 P Feb 15, 2019 1,400.0 33.95 35.90
AMZN 190215P01405000 P Feb 15, 2019 1,405.0 34.90 36.75
AMZN 190215P01410000 P Feb 15, 2019 1,410.0 35.65 37.65
AMZN 190215P01415000 P Feb 15, 2019 1,415.0 36.50 38.50
AMZN 190215P01420000 P Feb 15, 2019 1,420.0 37.60 39.40
AMZN 190215P01425000 P Feb 15, 2019 1,425.0 38.50 40.30
AMZN 190215P01430000 P Feb 15, 2019 1,430.0 39.50 41.25
AMZN 190215P01435000 P Feb 15, 2019 1,435.0 40.20 42.20
AMZN 190215P01440000 P Feb 15, 2019 1,440.0 41.20 43.15
AMZN 190215P01445000 P Feb 15, 2019 1,445.0 42.15 44.15
AMZN 190215P01450000 P Feb 15, 2019 1,450.0 43.15 45.15
AMZN 190215P01455000 P Feb 15, 2019 1,455.0 44.25 46.05
AMZN 190215P01460000 P Feb 15, 2019 1,460.0 45.55 47.20
AMZN 190215P01465000 P Feb 15, 2019 1,465.0 46.30 48.25
AMZN 190215P01470000 P Feb 15, 2019 1,470.0 47.40 49.35
AMZN 190215P01475000 P Feb 15, 2019 1,475.0 48.50 50.45
AMZN 190215P01480000 P Feb 15, 2019 1,480.0 49.70 51.55
AMZN 190215P01485000 P Feb 15, 2019 1,485.0 50.85 52.65
AMZN 190215P01490000 P Feb 15, 2019 1,490.0 52.15 53.85
AMZN 190215P01495000 P Feb 15, 2019 1,495.0 53.15 55.05
AMZN 190215P01500000 P Feb 15, 2019 1,500.0 54.35 56.20
AMZN 190215P01505000 P Feb 15, 2019 1,505.0 55.60 57.50
AMZN 190215P01510000 P Feb 15, 2019 1,510.0 56.80 58.70
AMZN 190215P01515000 P Feb 15, 2019 1,515.0 58.05 60.00
AMZN 190215P01520000 P Feb 15, 2019 1,520.0 59.30 61.25
AMZN 190215P01525000 P Feb 15, 2019 1,525.0 61.15 62.55
AMZN 190215P01530000 P Feb 15, 2019 1,530.0 62.00 63.90
AMZN 190215P01535000 P Feb 15, 2019 1,535.0 63.35 65.20
AMZN 190215P01540000 P Feb 15, 2019 1,540.0 64.70 66.60
AMZN 190215P01545000 P Feb 15, 2019 1,545.0 66.20 67.95
AMZN 190215P01550000 P Feb 15, 2019 1,550.0 67.50 69.40
AMZN 190215P01555000 P Feb 15, 2019 1,555.0 68.90 70.85
AMZN 190215P01560000 P Feb 15, 2019 1,560.0 70.40 72.30
AMZN 190215P01565000 P Feb 15, 2019 1,565.0 71.85 73.80
AMZN 190215P01570000 P Feb 15, 2019 1,570.0 73.40 75.30
AMZN 190215P01575000 P Feb 15, 2019 1,575.0 74.90 76.80
AMZN 190215P01580000 P Feb 15, 2019 1,580.0 76.40 78.30
AMZN 190215P01585000 P Feb 15, 2019 1,585.0 77.95 80.00
AMZN 190215P01590000 P Feb 15, 2019 1,590.0 79.55 81.60
AMZN 190215P01595000 P Feb 15, 2019 1,595.0 81.20 83.20
AMZN 190215P01600000 P Feb 15, 2019 1,600.0 82.80 84.85
AMZN 190215P01610000 P Feb 15, 2019 1,610.0 86.25 88.20
AMZN 190215P01620000 P Feb 15, 2019 1,620.0 89.65 91.55
AMZN 190215P01630000 P Feb 15, 2019 1,630.0 93.10 95.15
AMZN 190215P01640000 P Feb 15, 2019 1,640.0 96.70 98.85
AMZN 190215P01650000 P Feb 15, 2019 1,650.0 100.55 102.40
AMZN 190215P01660000 P Feb 15, 2019 1,660.0 104.25 106.45
AMZN 190215P01670000 P Feb 15, 2019 1,670.0 108.25 110.35
AMZN 190215P01680000 P Feb 15, 2019 1,680.0 112.25 114.40
AMZN 190215P01690000 P Feb 15, 2019 1,690.0 116.35 118.40
AMZN 190215P01700000 P Feb 15, 2019 1,700.0 120.50 122.80
AMZN 190215P01710000 P Feb 15, 2019 1,710.0 124.85 126.95
AMZN 190215P01720000 P Feb 15, 2019 1,720.0 129.30 131.55
AMZN 190215P01730000 P Feb 15, 2019 1,730.0 133.75 135.95
AMZN 190215P01740000 P Feb 15, 2019 1,740.0 138.45 140.75
AMZN 190215P01750000 P Feb 15, 2019 1,750.0 143.15 145.35
AMZN 190215P01760000 P Feb 15, 2019 1,760.0 148.05 150.40
AMZN 190215P01770000 P Feb 15, 2019 1,770.0 152.95 155.20
AMZN 190215P01780000 P Feb 15, 2019 1,780.0 158.05 160.30
AMZN 190215P01790000 P Feb 15, 2019 1,790.0 163.30 165.50
AMZN 190215P01800000 P Feb 15, 2019 1,800.0 168.45 170.95
AMZN 190215P01810000 P Feb 15, 2019 1,810.0 173.80 176.35
AMZN 190215P01820000 P Feb 15, 2019 1,820.0 179.40 181.70
AMZN 190215P01830000 P Feb 15, 2019 1,830.0 184.95 187.50
AMZN 190215P01840000 P Feb 15, 2019 1,840.0 190.65 193.25
AMZN 190215P01850000 P Feb 15, 2019 1,850.0 196.50 198.85
AMZN 190215P01860000 P Feb 15, 2019 1,860.0 202.35 204.80
AMZN 190215P01870000 P Feb 15, 2019 1,870.0 208.35 210.85
AMZN 190215P01880000 P Feb 15, 2019 1,880.0 214.45 217.00
AMZN 190215P01890000 P Feb 15, 2019 1,890.0 220.65 223.25
AMZN 190215P01900000 P Feb 15, 2019 1,900.0 227.05 229.60
AMZN 190215P01910000 P Feb 15, 2019 1,910.0 233.40 236.10
AMZN 190215P01920000 P Feb 15, 2019 1,920.0 240.00 242.65
AMZN 190215P01930000 P Feb 15, 2019 1,930.0 246.65 249.35
AMZN 190215P01940000 P Feb 15, 2019 1,940.0 253.30 256.15
AMZN 190215P01950000 P Feb 15, 2019 1,950.0 260.15 263.05
AMZN 190215P01960000 P Feb 15, 2019 1,960.0 267.15 270.00
AMZN 190215P01970000 P Feb 15, 2019 1,970.0 274.10 277.10
AMZN 190215P01980000 P Feb 15, 2019 1,980.0 281.20 284.25
AMZN 190215P01990000 P Feb 15, 2019 1,990.0 288.50 291.55
AMZN 190215P02000000 P Feb 15, 2019 2,000.0 295.80 298.90
AMZN 190215P02100000 P Feb 15, 2019 2,100.0 372.75 377.15
AMZN 190215P02200000 P Feb 15, 2019 2,200.0 458.55 463.15
AMZN 190215P02300000 P Feb 15, 2019 2,300.0 550.05 555.05
AMZN 190215P02400000 P Feb 15, 2019 2,400.0 647.25 652.25
AMZN 190621C00480000 C Jun 21, 2019 480.0 1,283.50 1,293.50
AMZN 190621C00490000 C Jun 21, 2019 490.0 1,273.50 1,283.50
AMZN 190621C00500000 C Jun 21, 2019 500.0 1,264.00 1,274.00
AMZN 190621C00520000 C Jun 21, 2019 520.0 1,244.50 1,254.50
AMZN 190621C00540000 C Jun 21, 2019 540.0 1,225.50 1,235.45
AMZN 190621C00560000 C Jun 21, 2019 560.0 1,206.00 1,216.00
AMZN 190621C00580000 C Jun 21, 2019 580.0 1,186.50 1,196.50
AMZN 190621C00600000 C Jun 21, 2019 600.0 1,167.50 1,177.45
AMZN 190621C00620000 C Jun 21, 2019 620.0 1,148.00 1,158.00
AMZN 190621C00640000 C Jun 21, 2019 640.0 1,128.50 1,138.50
AMZN 190621C00660000 C Jun 21, 2019 660.0 1,109.50 1,119.45
AMZN 190621C00680000 C Jun 21, 2019 680.0 1,090.00 1,100.00
AMZN 190621C00700000 C Jun 21, 2019 700.0 1,071.00 1,080.95
AMZN 190621C00720000 C Jun 21, 2019 720.0 1,051.50 1,061.50
AMZN 190621C00740000 C Jun 21, 2019 740.0 1,032.50 1,042.45
AMZN 190621C00760000 C Jun 21, 2019 760.0 1,013.00 1,023.00
AMZN 190621C00780000 C Jun 21, 2019 780.0 994.00 1,004.00
AMZN 190621C00800000 C Jun 21, 2019 800.0 975.00 985.00
AMZN 190621C00810000 C Jun 21, 2019 810.0 965.50 975.50
AMZN 190621C00820000 C Jun 21, 2019 820.0 956.00 966.00
AMZN 190621C00830000 C Jun 21, 2019 830.0 946.00 956.00
AMZN 190621C00840000 C Jun 21, 2019 840.0 936.50 946.50
AMZN 190621C00850000 C Jun 21, 2019 850.0 927.00 937.00
AMZN 190621C00860000 C Jun 21, 2019 860.0 917.50 927.50
AMZN 190621C00870000 C Jun 21, 2019 870.0 908.00 918.00
AMZN 190621C00880000 C Jun 21, 2019 880.0 898.50 908.50
AMZN 190621C00890000 C Jun 21, 2019 890.0 889.50 899.50
AMZN 190621C00900000 C Jun 21, 2019 900.0 880.00 890.00
AMZN 190621C00910000 C Jun 21, 2019 910.0 870.50 880.50
AMZN 190621C00920000 C Jun 21, 2019 920.0 861.00 871.00
AMZN 190621C00930000 C Jun 21, 2019 930.0 851.50 861.50
AMZN 190621C00940000 C Jun 21, 2019 940.0 842.00 852.00
AMZN 190621C00950000 C Jun 21, 2019 950.0 832.50 842.50
AMZN 190621C00960000 C Jun 21, 2019 960.0 823.50 833.50
AMZN 190621C00970000 C Jun 21, 2019 970.0 814.00 824.00
AMZN 190621C00980000 C Jun 21, 2019 980.0 804.50 814.50
AMZN 190621C00990000 C Jun 21, 2019 990.0 795.50 805.50
AMZN 190621C01000000 C Jun 21, 2019 1,000.0 786.00 796.00
AMZN 190621C01010000 C Jun 21, 2019 1,010.0 777.00 786.95
AMZN 190621C01020000 C Jun 21, 2019 1,020.0 767.55 777.50
AMZN 190621C01030000 C Jun 21, 2019 1,030.0 758.50 768.50
AMZN 190621C01040000 C Jun 21, 2019 1,040.0 749.10 759.00
AMZN 190621C01050000 C Jun 21, 2019 1,050.0 740.00 750.00
AMZN 190621C01060000 C Jun 21, 2019 1,060.0 731.00 741.00
AMZN 190621C01070000 C Jun 21, 2019 1,070.0 722.00 732.00
AMZN 190621C01080000 C Jun 21, 2019 1,080.0 713.00 723.00
AMZN 190621C01090000 C Jun 21, 2019 1,090.0 704.00 714.00
AMZN 190621C01100000 C Jun 21, 2019 1,100.0 695.00 704.50
AMZN 190621C01110000 C Jun 21, 2019 1,110.0 686.00 695.50
AMZN 190621C01120000 C Jun 21, 2019 1,120.0 677.00 686.50
AMZN 190621C01130000 C Jun 21, 2019 1,130.0 668.25 678.00
AMZN 190621C01140000 C Jun 21, 2019 1,140.0 659.30 669.00
AMZN 190621C01150000 C Jun 21, 2019 1,150.0 650.50 660.00
AMZN 190621C01160000 C Jun 21, 2019 1,160.0 641.60 651.50
AMZN 190621C01170000 C Jun 21, 2019 1,170.0 632.90 642.50
AMZN 190621C01180000 C Jun 21, 2019 1,180.0 624.20 634.00
AMZN 190621C01190000 C Jun 21, 2019 1,190.0 615.55 625.00
AMZN 190621C01200000 C Jun 21, 2019 1,200.0 606.95 616.50
AMZN 190621C01210000 C Jun 21, 2019 1,210.0 598.40 608.00
AMZN 190621C01220000 C Jun 21, 2019 1,220.0 589.90 599.50
AMZN 190621C01230000 C Jun 21, 2019 1,230.0 581.40 591.00
AMZN 190621C01240000 C Jun 21, 2019 1,240.0 573.00 582.50
AMZN 190621C01250000 C Jun 21, 2019 1,250.0 564.60 574.00
AMZN 190621C01260000 C Jun 21, 2019 1,260.0 556.25 565.50
AMZN 190621C01270000 C Jun 21, 2019 1,270.0 548.00 555.50
AMZN 190621C01280000 C Jun 21, 2019 1,280.0 539.75 547.50
AMZN 190621C01290000 C Jun 21, 2019 1,290.0 531.55 539.00
AMZN 190621C01300000 C Jun 21, 2019 1,300.0 523.40 531.00
AMZN 190621C01310000 C Jun 21, 2019 1,310.0 515.35 523.00
AMZN 190621C01320000 C Jun 21, 2019 1,320.0 507.30 514.50
AMZN 190621C01330000 C Jun 21, 2019 1,330.0 499.35 506.50
AMZN 190621C01340000 C Jun 21, 2019 1,340.0 491.40 498.50
AMZN 190621C01350000 C Jun 21, 2019 1,350.0 483.50 491.00
AMZN 190621C01360000 C Jun 21, 2019 1,360.0 475.70 483.00
AMZN 190621C01370000 C Jun 21, 2019 1,370.0 467.95 475.00
AMZN 190621C01380000 C Jun 21, 2019 1,380.0 460.25 467.50
AMZN 190621C01390000 C Jun 21, 2019 1,390.0 452.60 460.00
AMZN 190621C01400000 C Jun 21, 2019 1,400.0 445.05 452.00
AMZN 190621C01410000 C Jun 21, 2019 1,410.0 437.50 444.50
AMZN 190621C01420000 C Jun 21, 2019 1,420.0 430.05 437.00
AMZN 190621C01430000 C Jun 21, 2019 1,430.0 422.70 430.00
AMZN 190621C01440000 C Jun 21, 2019 1,440.0 415.35 422.50
AMZN 190621C01450000 C Jun 21, 2019 1,450.0 408.10 415.00
AMZN 190621C01460000 C Jun 21, 2019 1,460.0 400.90 408.00
AMZN 190621C01470000 C Jun 21, 2019 1,470.0 393.75 401.00
AMZN 190621C01480000 C Jun 21, 2019 1,480.0 386.70 393.65
AMZN 190621C01490000 C Jun 21, 2019 1,490.0 379.70 386.75
AMZN 190621C01500000 C Jun 21, 2019 1,500.0 372.80 379.80
AMZN 190621C01510000 C Jun 21, 2019 1,510.0 365.90 372.90
AMZN 190621C01520000 C Jun 21, 2019 1,520.0 359.10 366.00
AMZN 190621C01530000 C Jun 21, 2019 1,530.0 352.40 359.35
AMZN 190621C01540000 C Jun 21, 2019 1,540.0 345.75 352.65
AMZN 190621C01550000 C Jun 21, 2019 1,550.0 339.15 346.00
AMZN 190621C01560000 C Jun 21, 2019 1,560.0 332.65 339.50
AMZN 190621C01570000 C Jun 21, 2019 1,570.0 326.20 333.00
AMZN 190621C01580000 C Jun 21, 2019 1,580.0 320.00 327.00
AMZN 190621C01590000 C Jun 21, 2019 1,590.0 313.50 320.35
AMZN 190621C01600000 C Jun 21, 2019 1,600.0 307.35 313.35
AMZN 190621C01610000 C Jun 21, 2019 1,610.0 301.55 306.10
AMZN 190621C01620000 C Jun 21, 2019 1,620.0 295.40 299.95
AMZN 190621C01630000 C Jun 21, 2019 1,630.0 289.35 293.90
AMZN 190621C01640000 C Jun 21, 2019 1,640.0 283.40 287.90
AMZN 190621C01650000 C Jun 21, 2019 1,650.0 277.45 282.00
AMZN 190621C01660000 C Jun 21, 2019 1,660.0 271.65 276.10
AMZN 190621C01680000 C Jun 21, 2019 1,680.0 260.25 264.75
AMZN 190621C01700000 C Jun 21, 2019 1,700.0 250.00 253.45
AMZN 190621C01720000 C Jun 21, 2019 1,720.0 238.45 242.80
AMZN 190621C01740000 C Jun 21, 2019 1,740.0 228.00 232.35
AMZN 190621C01760000 C Jun 21, 2019 1,760.0 217.80 222.15
AMZN 190621C01780000 C Jun 21, 2019 1,780.0 207.95 212.30
AMZN 190621C01800000 C Jun 21, 2019 1,800.0 198.45 203.05
AMZN 190621C01820000 C Jun 21, 2019 1,820.0 189.35 193.80
AMZN 190621C01840000 C Jun 21, 2019 1,840.0 180.45 184.10
AMZN 190621C01860000 C Jun 21, 2019 1,860.0 171.80 175.55
AMZN 190621C01880000 C Jun 21, 2019 1,880.0 163.60 167.60
AMZN 190621C01900000 C Jun 21, 2019 1,900.0 157.00 159.75
AMZN 190621C01920000 C Jun 21, 2019 1,920.0 148.00 151.95
AMZN 190621C01940000 C Jun 21, 2019 1,940.0 140.60 144.15
AMZN 190621C01960000 C Jun 21, 2019 1,960.0 133.55 137.30
AMZN 190621C01980000 C Jun 21, 2019 1,980.0 126.80 130.30
AMZN 190621C02000000 C Jun 21, 2019 2,000.0 121.00 123.55
AMZN 190621C02100000 C Jun 21, 2019 2,100.0 91.70 94.85
AMZN 190621C02200000 C Jun 21, 2019 2,200.0 68.75 71.90
AMZN 190621C02300000 C Jun 21, 2019 2,300.0 51.20 54.25
AMZN 190621C02400000 C Jun 21, 2019 2,400.0 37.85 40.50
AMZN 190621C02500000 C Jun 21, 2019 2,500.0 27.75 30.00
AMZN 190621P00480000 P Jun 21, 2019 480.0 0.30 0.45
AMZN 190621P00490000 P Jun 21, 2019 490.0 0.25 1.10
AMZN 190621P00500000 P Jun 21, 2019 500.0 0.00 1.14
AMZN 190621P00520000 P Jun 21, 2019 520.0 0.30 0.60
AMZN 190621P00540000 P Jun 21, 2019 540.0 0.30 0.75
AMZN 190621P00560000 P Jun 21, 2019 560.0 0.00 0.75
AMZN 190621P00580000 P Jun 21, 2019 580.0 0.00 0.85
AMZN 190621P00600000 P Jun 21, 2019 600.0 0.02 0.95
AMZN 190621P00620000 P Jun 21, 2019 620.0 0.00 1.57
AMZN 190621P00640000 P Jun 21, 2019 640.0 0.00 1.70
AMZN 190621P00660000 P Jun 21, 2019 660.0 0.10 1.88
AMZN 190621P00680000 P Jun 21, 2019 680.0 0.16 2.13
AMZN 190621P00700000 P Jun 21, 2019 700.0 1.01 2.38
AMZN 190621P00720000 P Jun 21, 2019 720.0 0.35 2.69
AMZN 190621P00740000 P Jun 21, 2019 740.0 1.50 3.00
AMZN 190621P00760000 P Jun 21, 2019 760.0 0.83 3.30
AMZN 190621P00780000 P Jun 21, 2019 780.0 1.75 3.60
AMZN 190621P00800000 P Jun 21, 2019 800.0 2.65 3.90
AMZN 190621P00810000 P Jun 21, 2019 810.0 1.49 4.05
AMZN 190621P00820000 P Jun 21, 2019 820.0 1.67 4.15
AMZN 190621P00830000 P Jun 21, 2019 830.0 2.34 4.35
AMZN 190621P00840000 P Jun 21, 2019 840.0 2.29 4.45
AMZN 190621P00850000 P Jun 21, 2019 850.0 2.49 4.75
AMZN 190621P00860000 P Jun 21, 2019 860.0 2.96 4.85
AMZN 190621P00870000 P Jun 21, 2019 870.0 3.35 5.15
AMZN 190621P00880000 P Jun 21, 2019 880.0 3.45 5.40
AMZN 190621P00890000 P Jun 21, 2019 890.0 3.55 5.70
AMZN 190621P00900000 P Jun 21, 2019 900.0 3.80 5.95
AMZN 190621P00910000 P Jun 21, 2019 910.0 4.20 6.25
AMZN 190621P00920000 P Jun 21, 2019 920.0 4.30 6.55
AMZN 190621P00930000 P Jun 21, 2019 930.0 4.75 6.85
AMZN 190621P00940000 P Jun 21, 2019 940.0 5.10 7.10
AMZN 190621P00950000 P Jun 21, 2019 950.0 5.25 7.45
AMZN 190621P00960000 P Jun 21, 2019 960.0 5.70 7.90
AMZN 190621P00970000 P Jun 21, 2019 970.0 6.35 8.35
AMZN 190621P00980000 P Jun 21, 2019 980.0 6.00 8.75
AMZN 190621P00990000 P Jun 21, 2019 990.0 6.95 9.15
AMZN 190621P01000000 P Jun 21, 2019 1,000.0 7.50 9.35
AMZN 190621P01010000 P Jun 21, 2019 1,010.0 7.90 10.15
AMZN 190621P01020000 P Jun 21, 2019 1,020.0 8.35 10.70
AMZN 190621P01030000 P Jun 21, 2019 1,030.0 8.60 11.30
AMZN 190621P01040000 P Jun 21, 2019 1,040.0 9.60 11.70
AMZN 190621P01050000 P Jun 21, 2019 1,050.0 9.85 12.35
AMZN 190621P01060000 P Jun 21, 2019 1,060.0 10.45 13.15
AMZN 190621P01070000 P Jun 21, 2019 1,070.0 11.15 13.80
AMZN 190621P01080000 P Jun 21, 2019 1,080.0 12.00 14.40
AMZN 190621P01090000 P Jun 21, 2019 1,090.0 12.35 15.10
AMZN 190621P01100000 P Jun 21, 2019 1,100.0 13.40 15.25
AMZN 190621P01110000 P Jun 21, 2019 1,110.0 14.10 16.60
AMZN 190621P01120000 P Jun 21, 2019 1,120.0 14.70 17.45
AMZN 190621P01130000 P Jun 21, 2019 1,130.0 15.65 18.35
AMZN 190621P01140000 P Jun 21, 2019 1,140.0 16.55 19.25
AMZN 190621P01150000 P Jun 21, 2019 1,150.0 17.45 20.15
AMZN 190621P01160000 P Jun 21, 2019 1,160.0 18.30 21.10
AMZN 190621P01170000 P Jun 21, 2019 1,170.0 19.40 22.05
AMZN 190621P01180000 P Jun 21, 2019 1,180.0 20.40 23.05
AMZN 190621P01190000 P Jun 21, 2019 1,190.0 21.45 24.00
AMZN 190621P01200000 P Jun 21, 2019 1,200.0 22.60 25.20
AMZN 190621P01210000 P Jun 21, 2019 1,210.0 23.70 26.30
AMZN 190621P01220000 P Jun 21, 2019 1,220.0 25.00 27.60
AMZN 190621P01230000 P Jun 21, 2019 1,230.0 26.00 28.85
AMZN 190621P01240000 P Jun 21, 2019 1,240.0 27.50 30.10
AMZN 190621P01250000 P Jun 21, 2019 1,250.0 28.85 31.40
AMZN 190621P01260000 P Jun 21, 2019 1,260.0 30.20 32.75
AMZN 190621P01270000 P Jun 21, 2019 1,270.0 31.45 34.15
AMZN 190621P01280000 P Jun 21, 2019 1,280.0 32.95 34.90
AMZN 190621P01290000 P Jun 21, 2019 1,290.0 34.40 37.10
AMZN 190621P01300000 P Jun 21, 2019 1,300.0 35.90 38.35
AMZN 190621P01310000 P Jun 21, 2019 1,310.0 37.70 40.25
AMZN 190621P01320000 P Jun 21, 2019 1,320.0 39.20 41.85
AMZN 190621P01330000 P Jun 21, 2019 1,330.0 41.30 43.60
AMZN 190621P01340000 P Jun 21, 2019 1,340.0 42.75 45.30
AMZN 190621P01350000 P Jun 21, 2019 1,350.0 44.60 47.20
AMZN 190621P01360000 P Jun 21, 2019 1,360.0 46.35 48.90
AMZN 190621P01370000 P Jun 21, 2019 1,370.0 48.30 51.05
AMZN 190621P01380000 P Jun 21, 2019 1,380.0 50.30 53.05
AMZN 190621P01390000 P Jun 21, 2019 1,390.0 52.45 53.75
AMZN 190621P01400000 P Jun 21, 2019 1,400.0 54.65 57.25
AMZN 190621P01410000 P Jun 21, 2019 1,410.0 56.90 59.35
AMZN 190621P01420000 P Jun 21, 2019 1,420.0 59.15 61.60
AMZN 190621P01430000 P Jun 21, 2019 1,430.0 61.45 64.00
AMZN 190621P01440000 P Jun 21, 2019 1,440.0 63.65 66.40
AMZN 190621P01450000 P Jun 21, 2019 1,450.0 66.15 68.85
AMZN 190621P01460000 P Jun 21, 2019 1,460.0 68.50 71.20
AMZN 190621P01470000 P Jun 21, 2019 1,470.0 71.05 73.70
AMZN 190621P01480000 P Jun 21, 2019 1,480.0 73.80 76.50
AMZN 190621P01490000 P Jun 21, 2019 1,490.0 76.70 79.35
AMZN 190621P01500000 P Jun 21, 2019 1,500.0 80.00 82.20
AMZN 190621P01510000 P Jun 21, 2019 1,510.0 82.35 85.05
AMZN 190621P01520000 P Jun 21, 2019 1,520.0 85.35 88.00
AMZN 190621P01530000 P Jun 21, 2019 1,530.0 88.30 91.00
AMZN 190621P01540000 P Jun 21, 2019 1,540.0 91.10 94.15
AMZN 190621P01550000 P Jun 21, 2019 1,550.0 94.25 97.30
AMZN 190621P01560000 P Jun 21, 2019 1,560.0 97.55 100.45
AMZN 190621P01570000 P Jun 21, 2019 1,570.0 100.80 103.05
AMZN 190621P01580000 P Jun 21, 2019 1,580.0 104.25 107.30
AMZN 190621P01590000 P Jun 21, 2019 1,590.0 107.80 110.75
AMZN 190621P01600000 P Jun 21, 2019 1,600.0 111.40 114.35
AMZN 190621P01610000 P Jun 21, 2019 1,610.0 115.05 118.00
AMZN 190621P01620000 P Jun 21, 2019 1,620.0 118.80 121.70
AMZN 190621P01630000 P Jun 21, 2019 1,630.0 122.55 125.50
AMZN 190621P01640000 P Jun 21, 2019 1,640.0 126.10 129.35
AMZN 190621P01650000 P Jun 21, 2019 1,650.0 130.25 133.35
AMZN 190621P01660000 P Jun 21, 2019 1,660.0 134.30 137.35
AMZN 190621P01680000 P Jun 21, 2019 1,680.0 142.65 145.65
AMZN 190621P01700000 P Jun 21, 2019 1,700.0 151.40 154.35
AMZN 190621P01720000 P Jun 21, 2019 1,720.0 160.20 163.35
AMZN 190621P01740000 P Jun 21, 2019 1,740.0 169.60 172.65
AMZN 190621P01760000 P Jun 21, 2019 1,760.0 179.35 182.35
AMZN 190621P01780000 P Jun 21, 2019 1,780.0 189.30 192.40
AMZN 190621P01800000 P Jun 21, 2019 1,800.0 200.05 202.75
AMZN 190621P01820000 P Jun 21, 2019 1,820.0 210.25 213.50
AMZN 190621P01840000 P Jun 21, 2019 1,840.0 221.30 224.55
AMZN 190621P01860000 P Jun 21, 2019 1,860.0 232.60 236.00
AMZN 190621P01880000 P Jun 21, 2019 1,880.0 243.35 247.80
AMZN 190621P01900000 P Jun 21, 2019 1,900.0 256.55 259.90
AMZN 190621P01920000 P Jun 21, 2019 1,920.0 268.65 272.35
AMZN 190621P01940000 P Jun 21, 2019 1,940.0 281.25 285.15
AMZN 190621P01960000 P Jun 21, 2019 1,960.0 294.50 298.35
AMZN 190621P01980000 P Jun 21, 2019 1,980.0 307.95 311.85
AMZN 190621P02000000 P Jun 21, 2019 2,000.0 321.60 325.65
AMZN 190621P02100000 P Jun 21, 2019 2,100.0 394.00 399.10
AMZN 190621P02200000 P Jun 21, 2019 2,200.0 471.55 480.45
AMZN 190621P02300000 P Jun 21, 2019 2,300.0 557.05 567.00
AMZN 190621P02400000 P Jun 21, 2019 2,400.0 648.05 658.00
AMZN 190621P02500000 P Jun 21, 2019 2,500.0 744.05 754.00
AMZN 200117C00480000 C Jan 17, 2020 480.0 1,294.50 1,303.90
AMZN 200117C00490000 C Jan 17, 2020 490.0 1,285.00 1,294.40
AMZN 200117C00500000 C Jan 17, 2020 500.0 1,275.50 1,284.95
AMZN 200117C00520000 C Jan 17, 2020 520.0 1,256.50 1,266.00
AMZN 200117C00540000 C Jan 17, 2020 540.0 1,237.50 1,247.05
AMZN 200117C00560000 C Jan 17, 2020 560.0 1,218.50 1,228.15
AMZN 200117C00580000 C Jan 17, 2020 580.0 1,199.50 1,209.25
AMZN 200117C00600000 C Jan 17, 2020 600.0 1,181.00 1,190.40
AMZN 200117C00620000 C Jan 17, 2020 620.0 1,162.00 1,171.55
AMZN 200117C00640000 C Jan 17, 2020 640.0 1,143.00 1,152.70
AMZN 200117C00660000 C Jan 17, 2020 660.0 1,124.50 1,133.95
AMZN 200117C00680000 C Jan 17, 2020 680.0 1,105.50 1,115.15
AMZN 200117C00700000 C Jan 17, 2020 700.0 1,087.00 1,096.45
AMZN 200117C00720000 C Jan 17, 2020 720.0 1,068.50 1,077.80
AMZN 200117C00740000 C Jan 17, 2020 740.0 1,050.00 1,059.20
AMZN 200117C00760000 C Jan 17, 2020 760.0 1,031.00 1,040.65
AMZN 200117C00780000 C Jan 17, 2020 780.0 1,013.00 1,022.15
AMZN 200117C00800000 C Jan 17, 2020 800.0 994.50 1,003.75
AMZN 200117C00820000 C Jan 17, 2020 820.0 976.00 985.40
AMZN 200117C00830000 C Jan 17, 2020 830.0 967.00 976.25
AMZN 200117C00840000 C Jan 17, 2020 840.0 957.50 967.15
AMZN 200117C00850000 C Jan 17, 2020 850.0 948.50 958.05
AMZN 200117C00860000 C Jan 17, 2020 860.0 939.50 949.00
AMZN 200117C00870000 C Jan 17, 2020 870.0 930.50 939.95
AMZN 200117C00880000 C Jan 17, 2020 880.0 921.50 930.90
AMZN 200117C00890000 C Jan 17, 2020 890.0 912.50 921.95
AMZN 200117C00900000 C Jan 17, 2020 900.0 903.50 912.95
AMZN 200117C00910000 C Jan 17, 2020 910.0 894.50 904.00
AMZN 200117C00920000 C Jan 17, 2020 920.0 885.50 895.10
AMZN 200117C00930000 C Jan 17, 2020 930.0 876.50 886.20
AMZN 200117C00940000 C Jan 17, 2020 940.0 868.00 877.30
AMZN 200117C00950000 C Jan 17, 2020 950.0 859.00 868.50
AMZN 200117C00960000 C Jan 17, 2020 960.0 850.00 859.70
AMZN 200117C00970000 C Jan 17, 2020 970.0 841.00 850.90
AMZN 200117C00980000 C Jan 17, 2020 980.0 832.50 842.15
AMZN 200117C00990000 C Jan 17, 2020 990.0 823.50 833.45
AMZN 200117C01000000 C Jan 17, 2020 1,000.0 815.00 824.75
AMZN 200117C01010000 C Jan 17, 2020 1,010.0 806.50 816.00
AMZN 200117C01020000 C Jan 17, 2020 1,020.0 797.50 807.45
AMZN 200117C01030000 C Jan 17, 2020 1,030.0 789.00 798.85
AMZN 200117C01040000 C Jan 17, 2020 1,040.0 780.50 790.30
AMZN 200117C01050000 C Jan 17, 2020 1,050.0 772.00 781.50
AMZN 200117C01060000 C Jan 17, 2020 1,060.0 763.50 773.00
AMZN 200117C01070000 C Jan 17, 2020 1,070.0 755.00 764.50
AMZN 200117C01080000 C Jan 17, 2020 1,080.0 746.50 756.00
AMZN 200117C01090000 C Jan 17, 2020 1,090.0 738.00 748.00
AMZN 200117C01100000 C Jan 17, 2020 1,100.0 729.50 739.50
AMZN 200117C01110000 C Jan 17, 2020 1,110.0 721.00 731.00
AMZN 200117C01120000 C Jan 17, 2020 1,120.0 713.00 723.00
AMZN 200117C01130000 C Jan 17, 2020 1,130.0 704.50 714.50
AMZN 200117C01140000 C Jan 17, 2020 1,140.0 696.50 706.50
AMZN 200117C01150000 C Jan 17, 2020 1,150.0 688.00 698.00
AMZN 200117C01160000 C Jan 17, 2020 1,160.0 680.00 690.00
AMZN 200117C01170000 C Jan 17, 2020 1,170.0 672.00 682.00
AMZN 200117C01180000 C Jan 17, 2020 1,180.0 664.00 674.00
AMZN 200117C01190000 C Jan 17, 2020 1,190.0 656.00 666.00
AMZN 200117C01200000 C Jan 17, 2020 1,200.0 648.00 657.50
AMZN 200117C01210000 C Jan 17, 2020 1,210.0 640.00 649.50
AMZN 200117C01220000 C Jan 17, 2020 1,220.0 632.00 641.95
AMZN 200117C01230000 C Jan 17, 2020 1,230.0 624.00 634.00
AMZN 200117C01240000 C Jan 17, 2020 1,240.0 616.50 626.00
AMZN 200117C01250000 C Jan 17, 2020 1,250.0 608.50 618.40
AMZN 200117C01260000 C Jan 17, 2020 1,260.0 601.00 610.95
AMZN 200117C01270000 C Jan 17, 2020 1,270.0 593.50 602.95
AMZN 200117C01280000 C Jan 17, 2020 1,280.0 585.50 595.50
AMZN 200117C01290000 C Jan 17, 2020 1,290.0 578.00 588.00
AMZN 200117C01300000 C Jan 17, 2020 1,300.0 570.50 580.40
AMZN 200117C01310000 C Jan 17, 2020 1,310.0 563.00 573.00
AMZN 200117C01320000 C Jan 17, 2020 1,320.0 556.00 565.45
AMZN 200117C01330000 C Jan 17, 2020 1,330.0 548.50 558.50
AMZN 200117C01340000 C Jan 17, 2020 1,340.0 541.00 551.00
AMZN 200117C01350000 C Jan 17, 2020 1,350.0 534.00 543.50
AMZN 200117C01360000 C Jan 17, 2020 1,360.0 526.50 536.50
AMZN 200117C01370000 C Jan 17, 2020 1,370.0 519.50 529.50
AMZN 200117C01380000 C Jan 17, 2020 1,380.0 512.50 522.50
AMZN 200117C01390000 C Jan 17, 2020 1,390.0 505.50 515.50
AMZN 200117C01400000 C Jan 17, 2020 1,400.0 498.50 508.00
AMZN 200117C01410000 C Jan 17, 2020 1,410.0 491.50 501.50
AMZN 200117C01420000 C Jan 17, 2020 1,420.0 484.50 494.50
AMZN 200117C01430000 C Jan 17, 2020 1,430.0 478.00 487.50
AMZN 200117C01440000 C Jan 17, 2020 1,440.0 471.00 481.00
AMZN 200117C01450000 C Jan 17, 2020 1,450.0 464.50 474.45
AMZN 200117C01460000 C Jan 17, 2020 1,460.0 458.00 467.45
AMZN 200117C01470000 C Jan 17, 2020 1,470.0 451.00 460.05
AMZN 200117C01480000 C Jan 17, 2020 1,480.0 444.50 454.50
AMZN 200117C01490000 C Jan 17, 2020 1,490.0 438.00 447.95
AMZN 200117C01500000 C Jan 17, 2020 1,500.0 434.00 441.00
AMZN 200117C01510000 C Jan 17, 2020 1,510.0 426.35 435.50
AMZN 200117C01520000 C Jan 17, 2020 1,520.0 420.15 429.50
AMZN 200117C01530000 C Jan 17, 2020 1,530.0 413.90 423.00
AMZN 200117C01540000 C Jan 17, 2020 1,540.0 407.75 417.00
AMZN 200117C01550000 C Jan 17, 2020 1,550.0 401.65 411.00
AMZN 200117C01560000 C Jan 17, 2020 1,560.0 395.60 404.50
AMZN 200117C01570000 C Jan 17, 2020 1,570.0 389.60 399.00
AMZN 200117C01580000 C Jan 17, 2020 1,580.0 383.65 393.00
AMZN 200117C01590000 C Jan 17, 2020 1,590.0 377.80 387.00
AMZN 200117C01600000 C Jan 17, 2020 1,600.0 372.10 380.00
AMZN 200117C01610000 C Jan 17, 2020 1,610.0 367.50 374.75
AMZN 200117C01620000 C Jan 17, 2020 1,620.0 362.30 369.50
AMZN 200117C01630000 C Jan 17, 2020 1,630.0 356.10 363.30
AMZN 200117C01640000 C Jan 17, 2020 1,640.0 351.00 357.40
AMZN 200117C01650000 C Jan 17, 2020 1,650.0 345.45 352.10
AMZN 200117C01660000 C Jan 17, 2020 1,660.0 340.00 345.60
AMZN 200117C01680000 C Jan 17, 2020 1,680.0 328.70 335.75
AMZN 200117C01700000 C Jan 17, 2020 1,700.0 318.60 323.80
AMZN 200117C01720000 C Jan 17, 2020 1,720.0 307.80 312.00
AMZN 200117C01740000 C Jan 17, 2020 1,740.0 298.20 304.45
AMZN 200117C01760000 C Jan 17, 2020 1,760.0 287.90 294.45
AMZN 200117C01780000 C Jan 17, 2020 1,780.0 278.75 285.00
AMZN 200117C01800000 C Jan 17, 2020 1,800.0 268.95 274.55
AMZN 200117C01820000 C Jan 17, 2020 1,820.0 259.80 266.55
AMZN 200117C01840000 C Jan 17, 2020 1,840.0 251.35 257.00
AMZN 200117C01860000 C Jan 17, 2020 1,860.0 242.30 247.50
AMZN 200117C01880000 C Jan 17, 2020 1,880.0 233.85 238.80
AMZN 200117C01900000 C Jan 17, 2020 1,900.0 225.65 230.60
AMZN 200117C01920000 C Jan 17, 2020 1,920.0 218.05 222.65
AMZN 200117C01940000 C Jan 17, 2020 1,940.0 209.95 214.75
AMZN 200117C01960000 C Jan 17, 2020 1,960.0 202.45 207.20
AMZN 200117C01980000 C Jan 17, 2020 1,980.0 195.15 199.75
AMZN 200117C02000000 C Jan 17, 2020 2,000.0 188.05 191.00
AMZN 200117C02020000 C Jan 17, 2020 2,020.0 181.20 186.80
AMZN 200117C02025000 C Jan 17, 2020 2,025.0 179.55 184.25
AMZN 200117C02100000 C Jan 17, 2020 2,100.0 155.80 161.15
AMZN 200117C02175000 C Jan 17, 2020 2,175.0 134.75 140.25
AMZN 200117C02180000 C Jan 17, 2020 2,180.0 133.45 138.95
AMZN 200117C02200000 C Jan 17, 2020 2,200.0 128.30 133.15
AMZN 200117C02250000 C Jan 17, 2020 2,250.0 116.25 120.35
AMZN 200117C02275000 C Jan 17, 2020 2,275.0 110.60 114.25
AMZN 200117C02300000 C Jan 17, 2020 2,300.0 105.00 108.75
AMZN 200117C02325000 C Jan 17, 2020 2,325.0 98.90 103.50
AMZN 200117C02350000 C Jan 17, 2020 2,350.0 94.15 98.50
AMZN 200117C02355000 C Jan 17, 2020 2,355.0 93.15 97.55
AMZN 200117C02400000 C Jan 17, 2020 2,400.0 85.00 89.25
AMZN 200117C02500000 C Jan 17, 2020 2,500.0 69.05 73.00
AMZN 200117P00480000 P Jan 17, 2020 480.0 0.58 0.70
AMZN 200117P00490000 P Jan 17, 2020 490.0 0.50 0.95
AMZN 200117P00500000 P Jan 17, 2020 500.0 0.26 1.63
AMZN 200117P00520000 P Jan 17, 2020 520.0 0.08 1.77
AMZN 200117P00540000 P Jan 17, 2020 540.0 0.18 2.00
AMZN 200117P00560000 P Jan 17, 2020 560.0 0.28 2.28
AMZN 200117P00580000 P Jan 17, 2020 580.0 1.05 2.00
AMZN 200117P00600000 P Jan 17, 2020 600.0 1.60 2.30
AMZN 200117P00620000 P Jan 17, 2020 620.0 0.71 2.66
AMZN 200117P00640000 P Jan 17, 2020 640.0 1.36 2.86
AMZN 200117P00660000 P Jan 17, 2020 660.0 1.70 3.10
AMZN 200117P00680000 P Jan 17, 2020 680.0 1.39 3.35
AMZN 200117P00700000 P Jan 17, 2020 700.0 2.00 3.70
AMZN 200117P00720000 P Jan 17, 2020 720.0 2.01 4.10
AMZN 200117P00740000 P Jan 17, 2020 740.0 2.38 4.55
AMZN 200117P00760000 P Jan 17, 2020 760.0 2.81 5.10
AMZN 200117P00780000 P Jan 17, 2020 780.0 3.40 5.85
AMZN 200117P00800000 P Jan 17, 2020 800.0 4.45 6.55
AMZN 200117P00820000 P Jan 17, 2020 820.0 4.95 7.35
AMZN 200117P00830000 P Jan 17, 2020 830.0 5.10 7.75
AMZN 200117P00840000 P Jan 17, 2020 840.0 5.30 8.15
AMZN 200117P00850000 P Jan 17, 2020 850.0 5.65 8.60
AMZN 200117P00860000 P Jan 17, 2020 860.0 6.15 9.05
AMZN 200117P00870000 P Jan 17, 2020 870.0 7.05 9.60
AMZN 200117P00880000 P Jan 17, 2020 880.0 7.55 10.20
AMZN 200117P00890000 P Jan 17, 2020 890.0 8.15 10.80
AMZN 200117P00900000 P Jan 17, 2020 900.0 9.10 11.30
AMZN 200117P00910000 P Jan 17, 2020 910.0 9.35 12.10
AMZN 200117P00920000 P Jan 17, 2020 920.0 9.50 13.85
AMZN 200117P00930000 P Jan 17, 2020 930.0 10.50 13.35
AMZN 200117P00940000 P Jan 17, 2020 940.0 11.05 14.00
AMZN 200117P00950000 P Jan 17, 2020 950.0 11.60 14.70
AMZN 200117P00960000 P Jan 17, 2020 960.0 12.50 15.50
AMZN 200117P00970000 P Jan 17, 2020 970.0 13.15 16.35
AMZN 200117P00980000 P Jan 17, 2020 980.0 14.10 17.20
AMZN 200117P00990000 P Jan 17, 2020 990.0 14.95 18.15
AMZN 200117P01000000 P Jan 17, 2020 1,000.0 16.15 17.50
AMZN 200117P01010000 P Jan 17, 2020 1,010.0 17.00 20.10
AMZN 200117P01020000 P Jan 17, 2020 1,020.0 17.70 21.00
AMZN 200117P01030000 P Jan 17, 2020 1,030.0 18.75 21.95
AMZN 200117P01040000 P Jan 17, 2020 1,040.0 19.60 22.95
AMZN 200117P01050000 P Jan 17, 2020 1,050.0 20.65 23.80
AMZN 200117P01060000 P Jan 17, 2020 1,060.0 21.90 24.90
AMZN 200117P01070000 P Jan 17, 2020 1,070.0 22.95 26.05
AMZN 200117P01080000 P Jan 17, 2020 1,080.0 24.10 27.30
AMZN 200117P01090000 P Jan 17, 2020 1,090.0 25.45 28.60
AMZN 200117P01100000 P Jan 17, 2020 1,100.0 26.80 29.90
AMZN 200117P01110000 P Jan 17, 2020 1,110.0 27.95 31.20
AMZN 200117P01120000 P Jan 17, 2020 1,120.0 27.10 33.00
AMZN 200117P01130000 P Jan 17, 2020 1,130.0 31.00 33.90
AMZN 200117P01140000 P Jan 17, 2020 1,140.0 31.95 35.25
AMZN 200117P01150000 P Jan 17, 2020 1,150.0 33.15 36.60
AMZN 200117P01160000 P Jan 17, 2020 1,160.0 32.60 38.50
AMZN 200117P01170000 P Jan 17, 2020 1,170.0 36.25 39.50
AMZN 200117P01180000 P Jan 17, 2020 1,180.0 37.70 41.30
AMZN 200117P01190000 P Jan 17, 2020 1,190.0 39.35 42.75
AMZN 200117P01200000 P Jan 17, 2020 1,200.0 40.95 44.55
AMZN 200117P01210000 P Jan 17, 2020 1,210.0 42.90 46.35
AMZN 200117P01220000 P Jan 17, 2020 1,220.0 44.35 48.35
AMZN 200117P01230000 P Jan 17, 2020 1,230.0 46.05 50.25
AMZN 200117P01240000 P Jan 17, 2020 1,240.0 48.10 50.70
AMZN 200117P01250000 P Jan 17, 2020 1,250.0 49.80 52.35
AMZN 200117P01260000 P Jan 17, 2020 1,260.0 51.60 55.45
AMZN 200117P01270000 P Jan 17, 2020 1,270.0 53.65 57.60
AMZN 200117P01280000 P Jan 17, 2020 1,280.0 55.60 59.65
AMZN 200117P01290000 P Jan 17, 2020 1,290.0 57.75 61.40
AMZN 200117P01300000 P Jan 17, 2020 1,300.0 59.80 64.00
AMZN 200117P01310000 P Jan 17, 2020 1,310.0 61.85 66.05
AMZN 200117P01320000 P Jan 17, 2020 1,320.0 64.10 68.40
AMZN 200117P01330000 P Jan 17, 2020 1,330.0 66.60 70.75
AMZN 200117P01340000 P Jan 17, 2020 1,340.0 68.75 73.10
AMZN 200117P01350000 P Jan 17, 2020 1,350.0 71.15 75.50
AMZN 200117P01360000 P Jan 17, 2020 1,360.0 73.55 76.80
AMZN 200117P01370000 P Jan 17, 2020 1,370.0 75.95 80.30
AMZN 200117P01380000 P Jan 17, 2020 1,380.0 78.70 82.75
AMZN 200117P01390000 P Jan 17, 2020 1,390.0 81.00 85.35
AMZN 200117P01400000 P Jan 17, 2020 1,400.0 83.85 87.85
AMZN 200117P01410000 P Jan 17, 2020 1,410.0 86.45 91.00
AMZN 200117P01420000 P Jan 17, 2020 1,420.0 89.25 93.90
AMZN 200117P01430000 P Jan 17, 2020 1,430.0 92.05 96.85
AMZN 200117P01440000 P Jan 17, 2020 1,440.0 95.05 99.85
AMZN 200117P01450000 P Jan 17, 2020 1,450.0 98.50 102.85
AMZN 200117P01460000 P Jan 17, 2020 1,460.0 100.95 105.80
AMZN 200117P01470000 P Jan 17, 2020 1,470.0 103.90 108.85
AMZN 200117P01480000 P Jan 17, 2020 1,480.0 106.95 111.85
AMZN 200117P01490000 P Jan 17, 2020 1,490.0 110.25 115.00
AMZN 200117P01500000 P Jan 17, 2020 1,500.0 113.60 118.20
AMZN 200117P01510000 P Jan 17, 2020 1,510.0 116.70 121.40
AMZN 200117P01520000 P Jan 17, 2020 1,520.0 120.10 125.05
AMZN 200117P01530000 P Jan 17, 2020 1,530.0 123.65 129.05
AMZN 200117P01540000 P Jan 17, 2020 1,540.0 127.10 132.05
AMZN 200117P01550000 P Jan 17, 2020 1,550.0 130.75 136.10
AMZN 200117P01560000 P Jan 17, 2020 1,560.0 134.35 139.85
AMZN 200117P01570000 P Jan 17, 2020 1,570.0 137.80 142.05
AMZN 200117P01580000 P Jan 17, 2020 1,580.0 141.60 147.30
AMZN 200117P01590000 P Jan 17, 2020 1,590.0 145.50 151.00
AMZN 200117P01600000 P Jan 17, 2020 1,600.0 149.40 154.80
AMZN 200117P01610000 P Jan 17, 2020 1,610.0 153.25 158.70
AMZN 200117P01620000 P Jan 17, 2020 1,620.0 156.90 162.60
AMZN 200117P01630000 P Jan 17, 2020 1,630.0 160.75 166.80
AMZN 200117P01640000 P Jan 17, 2020 1,640.0 165.30 171.30
AMZN 200117P01650000 P Jan 17, 2020 1,650.0 169.65 175.75
AMZN 200117P01660000 P Jan 17, 2020 1,660.0 173.95 180.05
AMZN 200117P01680000 P Jan 17, 2020 1,680.0 182.75 189.00
AMZN 200117P01700000 P Jan 17, 2020 1,700.0 191.70 197.95
AMZN 200117P01720000 P Jan 17, 2020 1,720.0 200.70 207.20
AMZN 200117P01740000 P Jan 17, 2020 1,740.0 211.00 215.50
AMZN 200117P01760000 P Jan 17, 2020 1,760.0 220.55 225.55
AMZN 200117P01780000 P Jan 17, 2020 1,780.0 230.85 236.30
AMZN 200117P01800000 P Jan 17, 2020 1,800.0 241.35 245.25
AMZN 200117P01820000 P Jan 17, 2020 1,820.0 251.80 257.40
AMZN 200117P01840000 P Jan 17, 2020 1,840.0 262.15 268.15
AMZN 200117P01860000 P Jan 17, 2020 1,860.0 272.85 278.70
AMZN 200117P01880000 P Jan 17, 2020 1,880.0 284.15 290.20
AMZN 200117P01900000 P Jan 17, 2020 1,900.0 296.60 302.40
AMZN 200117P01920000 P Jan 17, 2020 1,920.0 306.35 315.50
AMZN 200117P01940000 P Jan 17, 2020 1,940.0 320.30 326.90
AMZN 200117P01960000 P Jan 17, 2020 1,960.0 332.55 339.10
AMZN 200117P01980000 P Jan 17, 2020 1,980.0 345.45 351.60
AMZN 200117P02000000 P Jan 17, 2020 2,000.0 358.25 364.10
AMZN 200117P02020000 P Jan 17, 2020 2,020.0 371.65 377.70
AMZN 200117P02025000 P Jan 17, 2020 2,025.0 375.05 381.45
AMZN 200117P02100000 P Jan 17, 2020 2,100.0 425.40 434.00
AMZN 200117P02175000 P Jan 17, 2020 2,175.0 481.70 488.65
AMZN 200117P02180000 P Jan 17, 2020 2,180.0 486.20 492.55
AMZN 200117P02200000 P Jan 17, 2020 2,200.0 501.55 507.90
AMZN 200117P02250000 P Jan 17, 2020 2,250.0 540.05 546.80
AMZN 200117P02275000 P Jan 17, 2020 2,275.0 559.90 566.50
AMZN 200117P02300000 P Jan 17, 2020 2,300.0 578.05 588.00
AMZN 200117P02325000 P Jan 17, 2020 2,325.0 599.00 608.50
AMZN 200117P02350000 P Jan 17, 2020 2,350.0 619.55 629.50
AMZN 200117P02355000 P Jan 17, 2020 2,355.0 624.05 634.00
AMZN 200117P02400000 P Jan 17, 2020 2,400.0 663.00 673.00
AMZN 200117P02500000 P Jan 17, 2020 2,500.0 752.50 762.00
OPRA data is delayed 15 minutes.