Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Amazon Com (AMZN)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 150731C00335000 C 07/31/15 335.0 196.25 198.55
AMZN 150731C00340000 C 07/31/15 340.0 191.25 193.55
AMZN 150731C00345000 C 07/31/15 345.0 186.25 188.55
AMZN 150731C00350000 C 07/31/15 350.0 181.25 183.55
AMZN 150731C00355000 C 07/31/15 355.0 176.25 178.55
AMZN 150731C00360000 C 07/31/15 360.0 171.25 173.55
AMZN 150731C00365000 C 07/31/15 365.0 166.25 168.55
AMZN 150731C00370000 C 07/31/15 370.0 161.25 163.55
AMZN 150731C00375000 C 07/31/15 375.0 156.25 158.55
AMZN 150731C00380000 C 07/31/15 380.0 151.25 153.55
AMZN 150731C00385000 C 07/31/15 385.0 146.25 148.55
AMZN 150731C00390000 C 07/31/15 390.0 141.25 143.55
AMZN 150731C00395000 C 07/31/15 395.0 136.25 138.55
AMZN 150731C00397500 C 07/31/15 397.5 133.75 136.05
AMZN 150731C00400000 C 07/31/15 400.0 131.25 133.55
AMZN 150731C00402500 C 07/31/15 402.5 128.75 131.05
AMZN 150731C00405000 C 07/31/15 405.0 126.25 128.55
AMZN 150731C00407500 C 07/31/15 407.5 123.75 126.05
AMZN 150731C00410000 C 07/31/15 410.0 121.25 123.55
AMZN 150731C00412500 C 07/31/15 412.5 118.75 121.05
AMZN 150731C00415000 C 07/31/15 415.0 116.25 118.55
AMZN 150731C00417500 C 07/31/15 417.5 113.75 116.05
AMZN 150731C00420000 C 07/31/15 420.0 111.25 113.55
AMZN 150731C00422500 C 07/31/15 422.5 108.75 111.05
AMZN 150731C00425000 C 07/31/15 425.0 106.25 108.55
AMZN 150731C00427500 C 07/31/15 427.5 103.75 106.05
AMZN 150731C00430000 C 07/31/15 430.0 101.30 103.55
AMZN 150731C00432500 C 07/31/15 432.5 98.80 101.05
AMZN 150731C00435000 C 07/31/15 435.0 96.30 98.55
AMZN 150731C00437500 C 07/31/15 437.5 93.80 96.10
AMZN 150731C00440000 C 07/31/15 440.0 91.30 93.60
AMZN 150731C00442500 C 07/31/15 442.5 88.80 91.10
AMZN 150731C00445000 C 07/31/15 445.0 86.30 88.60
AMZN 150731C00447500 C 07/31/15 447.5 83.80 86.10
AMZN 150731C00450000 C 07/31/15 450.0 81.30 83.60
AMZN 150731C00452500 C 07/31/15 452.5 78.80 81.10
AMZN 150731C00455000 C 07/31/15 455.0 76.30 78.65
AMZN 150731C00457500 C 07/31/15 457.5 73.80 76.15
AMZN 150731C00460000 C 07/31/15 460.0 71.30 73.65
AMZN 150731C00462500 C 07/31/15 462.5 68.80 71.15
AMZN 150731C00465000 C 07/31/15 465.0 66.30 68.70
AMZN 150731C00467500 C 07/31/15 467.5 64.05 66.20
AMZN 150731C00470000 C 07/31/15 470.0 61.30 63.75
AMZN 150731C00472500 C 07/31/15 472.5 58.85 61.25
AMZN 150731C00475000 C 07/31/15 475.0 56.35 58.80
AMZN 150731C00477500 C 07/31/15 477.5 53.85 56.35
AMZN 150731C00480000 C 07/31/15 480.0 51.45 53.90
AMZN 150731C00482500 C 07/31/15 482.5 48.95 51.45
AMZN 150731C00485000 C 07/31/15 485.0 46.50 49.00
AMZN 150731C00487500 C 07/31/15 487.5 44.05 46.60
AMZN 150731C00490000 C 07/31/15 490.0 41.60 43.90
AMZN 150731C00492500 C 07/31/15 492.5 39.45 41.55
AMZN 150731C00495000 C 07/31/15 495.0 36.95 39.30
AMZN 150731C00497500 C 07/31/15 497.5 34.45 37.00
AMZN 150731C00500000 C 07/31/15 500.0 32.00 34.70
AMZN 150731C00502500 C 07/31/15 502.5 29.70 32.35
AMZN 150731C00505000 C 07/31/15 505.0 27.65 30.10
AMZN 150731C00507500 C 07/31/15 507.5 25.50 27.85
AMZN 150731C00510000 C 07/31/15 510.0 23.40 25.30
AMZN 150731C00512500 C 07/31/15 512.5 21.45 23.50
AMZN 150731C00515000 C 07/31/15 515.0 19.70 21.45
AMZN 150731C00517500 C 07/31/15 517.5 17.45 18.80
AMZN 150731C00520000 C 07/31/15 520.0 16.00 16.80
AMZN 150731C00522500 C 07/31/15 522.5 13.65 15.20
AMZN 150731C00525000 C 07/31/15 525.0 12.45 13.45
AMZN 150731C00527500 C 07/31/15 527.5 11.05 12.05
AMZN 150731C00530000 C 07/31/15 530.0 9.70 10.25
AMZN 150731C00532500 C 07/31/15 532.5 8.40 9.15
AMZN 150731C00535000 C 07/31/15 535.0 7.30 7.75
AMZN 150731C00537500 C 07/31/15 537.5 6.25 6.95
AMZN 150731C00540000 C 07/31/15 540.0 5.25 5.90
AMZN 150731C00542500 C 07/31/15 542.5 4.55 5.10
AMZN 150731C00545000 C 07/31/15 545.0 3.85 4.30
AMZN 150731C00547500 C 07/31/15 547.5 3.35 3.70
AMZN 150731C00550000 C 07/31/15 550.0 2.60 3.05
AMZN 150731C00552500 C 07/31/15 552.5 1.92 2.85
AMZN 150731C00555000 C 07/31/15 555.0 1.96 2.39
AMZN 150731C00557500 C 07/31/15 557.5 1.22 2.14
AMZN 150731C00560000 C 07/31/15 560.0 1.36 1.73
AMZN 150731C00562500 C 07/31/15 562.5 0.77 1.70
AMZN 150731C00565000 C 07/31/15 565.0 1.01 1.20
AMZN 150731C00567500 C 07/31/15 567.5 0.84 1.08
AMZN 150731C00570000 C 07/31/15 570.0 0.80 0.95
AMZN 150731C00572500 C 07/31/15 572.5 0.58 0.81
AMZN 150731C00575000 C 07/31/15 575.0 0.51 1.05
AMZN 150731C00577500 C 07/31/15 577.5 0.42 0.64
AMZN 150731C00580000 C 07/31/15 580.0 0.45 0.57
AMZN 150731C00582500 C 07/31/15 582.5 0.05 0.50
AMZN 150731C00585000 C 07/31/15 585.0 0.24 0.44
AMZN 150731C00587500 C 07/31/15 587.5 0.19 0.39
AMZN 150731C00590000 C 07/31/15 590.0 0.15 0.37
AMZN 150731C00592500 C 07/31/15 592.5 0.13 0.39
AMZN 150731C00595000 C 07/31/15 595.0 0.10 0.55
AMZN 150731C00597500 C 07/31/15 597.5 0.06 0.45
AMZN 150731C00600000 C 07/31/15 600.0 0.09 0.32
AMZN 150731C00602500 C 07/31/15 602.5 0.09 0.31
AMZN 150731C00605000 C 07/31/15 605.0 0.01 0.15
AMZN 150731C00607500 C 07/31/15 607.5 0.01 0.52
AMZN 150731C00610000 C 07/31/15 610.0 0.05 0.18
AMZN 150731C00612500 C 07/31/15 612.5 0.02 0.55
AMZN 150731C00615000 C 07/31/15 615.0 0.01 0.14
AMZN 150731C00617500 C 07/31/15 617.5 0.00 0.54
AMZN 150731C00620000 C 07/31/15 620.0 0.00 0.07
AMZN 150731C00622500 C 07/31/15 622.5 0.00 0.20
AMZN 150731C00625000 C 07/31/15 625.0 0.01 0.07
AMZN 150731C00627500 C 07/31/15 627.5 0.00 0.51
AMZN 150731C00630000 C 07/31/15 630.0 0.00 0.07
AMZN 150731C00632500 C 07/31/15 632.5 0.00 0.50
AMZN 150731C00635000 C 07/31/15 635.0 0.00 0.03
AMZN 150731C00637500 C 07/31/15 637.5 0.00 0.52
AMZN 150731C00640000 C 07/31/15 640.0 0.00 0.07
AMZN 150731C00642500 C 07/31/15 642.5 0.00 0.52
AMZN 150731C00645000 C 07/31/15 645.0 0.02 0.05
AMZN 150731C00650000 C 07/31/15 650.0 0.00 0.05
AMZN 150731C00655000 C 07/31/15 655.0 0.00 0.06
AMZN 150731C00660000 C 07/31/15 660.0 0.00 0.04
AMZN 150731C00665000 C 07/31/15 665.0 0.00 0.04
AMZN 150731C00670000 C 07/31/15 670.0 0.00 0.03
AMZN 150731C00675000 C 07/31/15 675.0 0.00 0.03
AMZN 150731C00680000 C 07/31/15 680.0 0.00 0.04
AMZN 150731C00685000 C 07/31/15 685.0 0.00 0.04
AMZN 150731C00690000 C 07/31/15 690.0 0.00 0.03
AMZN 150731C00695000 C 07/31/15 695.0 0.00 0.04
AMZN 150731C00700000 C 07/31/15 700.0 0.00 0.03
AMZN 150731C00705000 C 07/31/15 705.0 0.00 0.04
AMZN 150731C00710000 C 07/31/15 710.0 0.00 0.04
AMZN 150731C00715000 C 07/31/15 715.0 0.00 0.03
AMZN 150731C00720000 C 07/31/15 720.0 0.00 0.03
AMZN 150731C00730000 C 07/31/15 730.0 0.00 0.02
AMZN 150731P00335000 P 07/31/15 335.0 0.00 0.01
AMZN 150731P00340000 P 07/31/15 340.0 0.00 0.01
AMZN 150731P00345000 P 07/31/15 345.0 0.00 0.01
AMZN 150731P00350000 P 07/31/15 350.0 0.00 0.01
AMZN 150731P00355000 P 07/31/15 355.0 0.00 0.01
AMZN 150731P00360000 P 07/31/15 360.0 0.00 0.01
AMZN 150731P00365000 P 07/31/15 365.0 0.00 0.01
AMZN 150731P00370000 P 07/31/15 370.0 0.00 0.01
AMZN 150731P00375000 P 07/31/15 375.0 0.00 0.01
AMZN 150731P00380000 P 07/31/15 380.0 0.00 0.01
AMZN 150731P00385000 P 07/31/15 385.0 0.00 0.03
AMZN 150731P00390000 P 07/31/15 390.0 0.00 0.04
AMZN 150731P00395000 P 07/31/15 395.0 0.00 0.02
AMZN 150731P00397500 P 07/31/15 397.5 0.00 0.04
AMZN 150731P00400000 P 07/31/15 400.0 0.00 0.01
AMZN 150731P00402500 P 07/31/15 402.5 0.00 0.05
AMZN 150731P00405000 P 07/31/15 405.0 0.01 0.05
AMZN 150731P00407500 P 07/31/15 407.5 0.00 0.05
AMZN 150731P00410000 P 07/31/15 410.0 0.02 0.05
AMZN 150731P00412500 P 07/31/15 412.5 0.01 0.05
AMZN 150731P00415000 P 07/31/15 415.0 0.01 0.05
AMZN 150731P00417500 P 07/31/15 417.5 0.01 0.04
AMZN 150731P00420000 P 07/31/15 420.0 0.02 0.06
AMZN 150731P00422500 P 07/31/15 422.5 0.01 0.04
AMZN 150731P00425000 P 07/31/15 425.0 0.02 0.04
AMZN 150731P00427500 P 07/31/15 427.5 0.02 0.12
AMZN 150731P00430000 P 07/31/15 430.0 0.02 0.06
AMZN 150731P00432500 P 07/31/15 432.5 0.02 0.08
AMZN 150731P00435000 P 07/31/15 435.0 0.02 0.06
AMZN 150731P00437500 P 07/31/15 437.5 0.00 0.06
AMZN 150731P00440000 P 07/31/15 440.0 0.02 0.07
AMZN 150731P00442500 P 07/31/15 442.5 0.02 0.17
AMZN 150731P00445000 P 07/31/15 445.0 0.02 0.13
AMZN 150731P00447500 P 07/31/15 447.5 0.02 0.20
AMZN 150731P00450000 P 07/31/15 450.0 0.02 0.12
AMZN 150731P00452500 P 07/31/15 452.5 0.03 0.11
AMZN 150731P00455000 P 07/31/15 455.0 0.03 0.13
AMZN 150731P00457500 P 07/31/15 457.5 0.00 0.23
AMZN 150731P00460000 P 07/31/15 460.0 0.05 0.10
AMZN 150731P00462500 P 07/31/15 462.5 0.00 0.22
AMZN 150731P00465000 P 07/31/15 465.0 0.00 0.19
AMZN 150731P00467500 P 07/31/15 467.5 0.00 0.23
AMZN 150731P00470000 P 07/31/15 470.0 0.00 0.20
AMZN 150731P00472500 P 07/31/15 472.5 0.00 0.32
AMZN 150731P00475000 P 07/31/15 475.0 0.15 0.24
AMZN 150731P00477500 P 07/31/15 477.5 0.10 0.36
AMZN 150731P00480000 P 07/31/15 480.0 0.26 0.31
AMZN 150731P00482500 P 07/31/15 482.5 0.24 0.44
AMZN 150731P00485000 P 07/31/15 485.0 0.28 0.40
AMZN 150731P00487500 P 07/31/15 487.5 0.13 0.45
AMZN 150731P00490000 P 07/31/15 490.0 0.35 0.51
AMZN 150731P00492500 P 07/31/15 492.5 0.40 0.61
AMZN 150731P00495000 P 07/31/15 495.0 0.56 0.70
AMZN 150731P00497500 P 07/31/15 497.5 0.69 0.86
AMZN 150731P00500000 P 07/31/15 500.0 0.85 1.04
AMZN 150731P00502500 P 07/31/15 502.5 1.01 1.23
AMZN 150731P00505000 P 07/31/15 505.0 1.16 1.45
AMZN 150731P00507500 P 07/31/15 507.5 1.33 1.77
AMZN 150731P00510000 P 07/31/15 510.0 1.66 2.11
AMZN 150731P00512500 P 07/31/15 512.5 2.03 2.51
AMZN 150731P00515000 P 07/31/15 515.0 2.48 2.98
AMZN 150731P00517500 P 07/31/15 517.5 2.95 3.55
AMZN 150731P00520000 P 07/31/15 520.0 3.60 4.15
AMZN 150731P00522500 P 07/31/15 522.5 4.40 4.90
AMZN 150731P00525000 P 07/31/15 525.0 5.30 5.85
AMZN 150731P00527500 P 07/31/15 527.5 6.25 6.85
AMZN 150731P00530000 P 07/31/15 530.0 7.35 8.05
AMZN 150731P00532500 P 07/31/15 532.5 8.55 9.30
AMZN 150731P00535000 P 07/31/15 535.0 9.85 10.75
AMZN 150731P00537500 P 07/31/15 537.5 11.20 12.05
AMZN 150731P00540000 P 07/31/15 540.0 12.85 13.50
AMZN 150731P00542500 P 07/31/15 542.5 14.40 15.25
AMZN 150731P00545000 P 07/31/15 545.0 16.20 17.10
AMZN 150731P00547500 P 07/31/15 547.5 18.05 18.95
AMZN 150731P00550000 P 07/31/15 550.0 20.05 21.25
AMZN 150731P00552500 P 07/31/15 552.5 21.80 23.65
AMZN 150731P00555000 P 07/31/15 555.0 24.10 25.80
AMZN 150731P00557500 P 07/31/15 557.5 26.05 27.95
AMZN 150731P00560000 P 07/31/15 560.0 28.25 29.50
AMZN 150731P00562500 P 07/31/15 562.5 30.25 32.50
AMZN 150731P00565000 P 07/31/15 565.0 32.75 34.80
AMZN 150731P00567500 P 07/31/15 567.5 34.90 37.15
AMZN 150731P00570000 P 07/31/15 570.0 37.25 39.55
AMZN 150731P00572500 P 07/31/15 572.5 39.65 41.90
AMZN 150731P00575000 P 07/31/15 575.0 42.10 44.30
AMZN 150731P00577500 P 07/31/15 577.5 44.45 46.75
AMZN 150731P00580000 P 07/31/15 580.0 46.90 49.15
AMZN 150731P00582500 P 07/31/15 582.5 49.35 51.60
AMZN 150731P00585000 P 07/31/15 585.0 51.80 54.05
AMZN 150731P00587500 P 07/31/15 587.5 54.25 56.50
AMZN 150731P00590000 P 07/31/15 590.0 56.70 59.00
AMZN 150731P00592500 P 07/31/15 592.5 59.20 61.45
AMZN 150731P00595000 P 07/31/15 595.0 61.65 63.90
AMZN 150731P00597500 P 07/31/15 597.5 64.15 66.40
AMZN 150731P00600000 P 07/31/15 600.0 66.65 68.90
AMZN 150731P00602500 P 07/31/15 602.5 69.10 71.35
AMZN 150731P00605000 P 07/31/15 605.0 71.60 73.85
AMZN 150731P00607500 P 07/31/15 607.5 74.10 76.30
AMZN 150731P00610000 P 07/31/15 610.0 76.55 78.80
AMZN 150731P00612500 P 07/31/15 612.5 79.05 81.30
AMZN 150731P00615000 P 07/31/15 615.0 81.55 83.80
AMZN 150731P00617500 P 07/31/15 617.5 84.05 86.30
AMZN 150731P00620000 P 07/31/15 620.0 86.55 88.75
AMZN 150731P00622500 P 07/31/15 622.5 89.05 91.25
AMZN 150731P00625000 P 07/31/15 625.0 91.55 93.75
AMZN 150731P00627500 P 07/31/15 627.5 94.00 96.25
AMZN 150731P00630000 P 07/31/15 630.0 96.50 98.75
AMZN 150731P00632500 P 07/31/15 632.5 99.00 101.25
AMZN 150731P00635000 P 07/31/15 635.0 101.50 103.75
AMZN 150731P00637500 P 07/31/15 637.5 104.00 106.25
AMZN 150731P00640000 P 07/31/15 640.0 106.50 108.75
AMZN 150731P00642500 P 07/31/15 642.5 109.00 111.25
AMZN 150731P00645000 P 07/31/15 645.0 111.50 113.75
AMZN 150731P00650000 P 07/31/15 650.0 116.50 118.75
AMZN 150731P00655000 P 07/31/15 655.0 121.50 123.75
AMZN 150731P00660000 P 07/31/15 660.0 126.50 128.75
AMZN 150731P00665000 P 07/31/15 665.0 131.50 133.75
AMZN 150731P00670000 P 07/31/15 670.0 136.50 138.75
AMZN 150731P00675000 P 07/31/15 675.0 141.50 143.75
AMZN 150731P00680000 P 07/31/15 680.0 146.50 148.75
AMZN 150731P00685000 P 07/31/15 685.0 151.50 153.75
AMZN 150731P00690000 P 07/31/15 690.0 156.50 158.75
AMZN 150731P00695000 P 07/31/15 695.0 161.50 163.75
AMZN 150731P00700000 P 07/31/15 700.0 166.50 168.75
AMZN 150731P00705000 P 07/31/15 705.0 171.50 173.75
AMZN 150731P00710000 P 07/31/15 710.0 176.50 178.75
AMZN 150731P00715000 P 07/31/15 715.0 181.50 183.75
AMZN 150731P00720000 P 07/31/15 720.0 186.50 188.75
AMZN 150731P00730000 P 07/31/15 730.0 196.50 198.75
AMZN 150807C00310000 C 08/07/15 310.0 221.30 223.60
AMZN 150807C00315000 C 08/07/15 315.0 216.30 218.60
AMZN 150807C00320000 C 08/07/15 320.0 211.30 213.60
AMZN 150807C00325000 C 08/07/15 325.0 206.30 208.60
AMZN 150807C00330000 C 08/07/15 330.0 201.30 203.60
AMZN 150807C00335000 C 08/07/15 335.0 196.30 198.60
AMZN 150807C00340000 C 08/07/15 340.0 191.30 193.60
AMZN 150807C00345000 C 08/07/15 345.0 186.30 188.60
AMZN 150807C00350000 C 08/07/15 350.0 181.30 183.60
AMZN 150807C00355000 C 08/07/15 355.0 176.30 178.60
AMZN 150807C00360000 C 08/07/15 360.0 171.35 173.60
AMZN 150807C00365000 C 08/07/15 365.0 166.35 168.60
AMZN 150807C00370000 C 08/07/15 370.0 161.35 163.60
AMZN 150807C00375000 C 08/07/15 375.0 156.30 158.50
AMZN 150807C00380000 C 08/07/15 380.0 151.35 153.60
AMZN 150807C00385000 C 08/07/15 385.0 146.35 148.60
AMZN 150807C00390000 C 08/07/15 390.0 141.35 143.60
AMZN 150807C00395000 C 08/07/15 395.0 136.35 138.60
AMZN 150807C00400000 C 08/07/15 400.0 131.35 133.65
AMZN 150807C00402500 C 08/07/15 402.5 128.85 131.15
AMZN 150807C00405000 C 08/07/15 405.0 126.35 128.65
AMZN 150807C00407500 C 08/07/15 407.5 123.80 126.05
AMZN 150807C00410000 C 08/07/15 410.0 121.35 123.65
AMZN 150807C00412500 C 08/07/15 412.5 118.85 121.15
AMZN 150807C00415000 C 08/07/15 415.0 116.35 118.65
AMZN 150807C00417500 C 08/07/15 417.5 113.85 116.15
AMZN 150807C00420000 C 08/07/15 420.0 111.35 113.65
AMZN 150807C00422500 C 08/07/15 422.5 108.85 111.15
AMZN 150807C00425000 C 08/07/15 425.0 106.35 108.65
AMZN 150807C00427500 C 08/07/15 427.5 103.85 106.20
AMZN 150807C00430000 C 08/07/15 430.0 101.40 103.70
AMZN 150807C00432500 C 08/07/15 432.5 98.85 101.20
AMZN 150807C00435000 C 08/07/15 435.0 96.40 98.70
AMZN 150807C00437500 C 08/07/15 437.5 93.90 96.25
AMZN 150807C00440000 C 08/07/15 440.0 91.40 93.75
AMZN 150807C00442500 C 08/07/15 442.5 88.90 91.25
AMZN 150807C00445000 C 08/07/15 445.0 86.40 88.80
AMZN 150807C00447500 C 08/07/15 447.5 83.90 86.30
AMZN 150807C00450000 C 08/07/15 450.0 81.45 83.85
AMZN 150807C00452500 C 08/07/15 452.5 78.95 81.35
AMZN 150807C00455000 C 08/07/15 455.0 76.45 78.90
AMZN 150807C00457500 C 08/07/15 457.5 74.00 76.40
AMZN 150807C00460000 C 08/07/15 460.0 71.50 73.95
AMZN 150807C00462500 C 08/07/15 462.5 69.05 71.50
AMZN 150807C00465000 C 08/07/15 465.0 66.60 69.05
AMZN 150807C00467500 C 08/07/15 467.5 64.10 66.60
AMZN 150807C00470000 C 08/07/15 470.0 61.65 64.15
AMZN 150807C00472500 C 08/07/15 472.5 59.20 61.70
AMZN 150807C00475000 C 08/07/15 475.0 56.75 59.30
AMZN 150807C00477500 C 08/07/15 477.5 54.40 56.85
AMZN 150807C00480000 C 08/07/15 480.0 51.95 54.45
AMZN 150807C00482500 C 08/07/15 482.5 49.55 52.10
AMZN 150807C00485000 C 08/07/15 485.0 47.20 49.70
AMZN 150807C00487500 C 08/07/15 487.5 44.85 47.35
AMZN 150807C00490000 C 08/07/15 490.0 42.75 45.05
AMZN 150807C00492500 C 08/07/15 492.5 40.20 42.70
AMZN 150807C00495000 C 08/07/15 495.0 37.90 40.15
AMZN 150807C00497500 C 08/07/15 497.5 35.60 38.10
AMZN 150807C00500000 C 08/07/15 500.0 33.35 35.75
AMZN 150807C00502500 C 08/07/15 502.5 31.25 33.65
AMZN 150807C00505000 C 08/07/15 505.0 29.15 31.20
AMZN 150807C00507500 C 08/07/15 507.5 27.30 29.25
AMZN 150807C00510000 C 08/07/15 510.0 25.45 27.30
AMZN 150807C00512500 C 08/07/15 512.5 23.50 25.30
AMZN 150807C00515000 C 08/07/15 515.0 21.55 22.85
AMZN 150807C00517500 C 08/07/15 517.5 19.85 21.00
AMZN 150807C00520000 C 08/07/15 520.0 18.15 19.20
AMZN 150807C00522500 C 08/07/15 522.5 16.25 17.45
AMZN 150807C00525000 C 08/07/15 525.0 14.90 16.05
AMZN 150807C00527500 C 08/07/15 527.5 13.60 14.55
AMZN 150807C00530000 C 08/07/15 530.0 12.25 13.15
AMZN 150807C00532500 C 08/07/15 532.5 11.05 11.90
AMZN 150807C00535000 C 08/07/15 535.0 9.90 10.65
AMZN 150807C00537500 C 08/07/15 537.5 8.65 9.55
AMZN 150807C00540000 C 08/07/15 540.0 7.70 8.55
AMZN 150807C00542500 C 08/07/15 542.5 6.85 7.60
AMZN 150807C00545000 C 08/07/15 545.0 6.00 6.75
AMZN 150807C00547500 C 08/07/15 547.5 5.40 6.00
AMZN 150807C00550000 C 08/07/15 550.0 4.70 5.30
AMZN 150807C00552500 C 08/07/15 552.5 4.15 4.95
AMZN 150807C00555000 C 08/07/15 555.0 3.60 4.15
AMZN 150807C00557500 C 08/07/15 557.5 3.10 4.00
AMZN 150807C00560000 C 08/07/15 560.0 2.72 3.25
AMZN 150807C00562500 C 08/07/15 562.5 2.32 2.88
AMZN 150807C00565000 C 08/07/15 565.0 1.99 2.57
AMZN 150807C00567500 C 08/07/15 567.5 1.72 2.24
AMZN 150807C00570000 C 08/07/15 570.0 1.47 1.98
AMZN 150807C00572500 C 08/07/15 572.5 1.26 1.84
AMZN 150807C00575000 C 08/07/15 575.0 1.05 1.65
AMZN 150807C00577500 C 08/07/15 577.5 1.03 1.58
AMZN 150807C00580000 C 08/07/15 580.0 0.84 1.33
AMZN 150807C00582500 C 08/07/15 582.5 0.73 1.36
AMZN 150807C00585000 C 08/07/15 585.0 0.62 1.26
AMZN 150807C00587500 C 08/07/15 587.5 0.51 1.17
AMZN 150807C00590000 C 08/07/15 590.0 0.32 0.90
AMZN 150807C00592500 C 08/07/15 592.5 0.50 1.02
AMZN 150807C00595000 C 08/07/15 595.0 0.40 0.93
AMZN 150807C00597500 C 08/07/15 597.5 0.31 0.91
AMZN 150807C00600000 C 08/07/15 600.0 0.35 0.57
AMZN 150807C00602500 C 08/07/15 602.5 0.17 0.78
AMZN 150807C00605000 C 08/07/15 605.0 0.26 0.57
AMZN 150807C00607500 C 08/07/15 607.5 0.18 0.76
AMZN 150807C00610000 C 08/07/15 610.0 0.20 0.40
AMZN 150807C00612500 C 08/07/15 612.5 0.08 0.70
AMZN 150807C00615000 C 08/07/15 615.0 0.05 0.52
AMZN 150807C00617500 C 08/07/15 617.5 0.00 0.58
AMZN 150807C00620000 C 08/07/15 620.0 0.00 0.55
AMZN 150807C00622500 C 08/07/15 622.5 0.00 0.60
AMZN 150807C00625000 C 08/07/15 625.0 0.00 0.43
AMZN 150807C00627500 C 08/07/15 627.5 0.00 0.58
AMZN 150807C00630000 C 08/07/15 630.0 0.00 0.56
AMZN 150807C00632500 C 08/07/15 632.5 0.00 0.56
AMZN 150807C00635000 C 08/07/15 635.0 0.00 0.49
AMZN 150807C00637500 C 08/07/15 637.5 0.00 0.56
AMZN 150807C00640000 C 08/07/15 640.0 0.00 0.55
AMZN 150807C00642500 C 08/07/15 642.5 0.00 0.54
AMZN 150807C00645000 C 08/07/15 645.0 0.00 0.51
AMZN 150807C00650000 C 08/07/15 650.0 0.00 0.52
AMZN 150807C00655000 C 08/07/15 655.0 0.00 0.51
AMZN 150807C00660000 C 08/07/15 660.0 0.00 0.50
AMZN 150807C00665000 C 08/07/15 665.0 0.00 0.50
AMZN 150807C00670000 C 08/07/15 670.0 0.00 0.49
AMZN 150807C00675000 C 08/07/15 675.0 0.00 0.48
AMZN 150807C00680000 C 08/07/15 680.0 0.00 0.48
AMZN 150807C00685000 C 08/07/15 685.0 0.00 0.48
AMZN 150807C00690000 C 08/07/15 690.0 0.00 0.47
AMZN 150807C00695000 C 08/07/15 695.0 0.00 0.47
AMZN 150807C00700000 C 08/07/15 700.0 0.00 0.10
AMZN 150807C00705000 C 08/07/15 705.0 0.00 0.47
AMZN 150807C00710000 C 08/07/15 710.0 0.00 0.47
AMZN 150807C00715000 C 08/07/15 715.0 0.00 0.46
AMZN 150807C00720000 C 08/07/15 720.0 0.00 0.46
AMZN 150807C00730000 C 08/07/15 730.0 0.00 0.10
AMZN 150807P00310000 P 08/07/15 310.0 0.00 0.19
AMZN 150807P00315000 P 08/07/15 315.0 0.00 0.02
AMZN 150807P00320000 P 08/07/15 320.0 0.00 0.02
AMZN 150807P00325000 P 08/07/15 325.0 0.00 0.47
AMZN 150807P00330000 P 08/07/15 330.0 0.00 0.47
AMZN 150807P00335000 P 08/07/15 335.0 0.00 0.47
AMZN 150807P00340000 P 08/07/15 340.0 0.00 0.48
AMZN 150807P00345000 P 08/07/15 345.0 0.00 0.48
AMZN 150807P00350000 P 08/07/15 350.0 0.00 0.48
AMZN 150807P00355000 P 08/07/15 355.0 0.00 0.48
AMZN 150807P00360000 P 08/07/15 360.0 0.00 0.48
AMZN 150807P00365000 P 08/07/15 365.0 0.00 0.48
AMZN 150807P00370000 P 08/07/15 370.0 0.00 0.48
AMZN 150807P00375000 P 08/07/15 375.0 0.00 0.48
AMZN 150807P00380000 P 08/07/15 380.0 0.00 0.48
AMZN 150807P00385000 P 08/07/15 385.0 0.00 0.48
AMZN 150807P00390000 P 08/07/15 390.0 0.00 0.35
AMZN 150807P00395000 P 08/07/15 395.0 0.00 0.48
AMZN 150807P00400000 P 08/07/15 400.0 0.00 0.29
AMZN 150807P00402500 P 08/07/15 402.5 0.00 0.49
AMZN 150807P00405000 P 08/07/15 405.0 0.00 0.49
AMZN 150807P00407500 P 08/07/15 407.5 0.00 0.49
AMZN 150807P00410000 P 08/07/15 410.0 0.00 0.49
AMZN 150807P00412500 P 08/07/15 412.5 0.00 0.49
AMZN 150807P00415000 P 08/07/15 415.0 0.00 0.25
AMZN 150807P00417500 P 08/07/15 417.5 0.00 0.50
AMZN 150807P00420000 P 08/07/15 420.0 0.00 0.50
AMZN 150807P00422500 P 08/07/15 422.5 0.00 0.50
AMZN 150807P00425000 P 08/07/15 425.0 0.00 0.51
AMZN 150807P00427500 P 08/07/15 427.5 0.00 0.50
AMZN 150807P00430000 P 08/07/15 430.0 0.00 0.41
AMZN 150807P00432500 P 08/07/15 432.5 0.00 0.53
AMZN 150807P00435000 P 08/07/15 435.0 0.01 0.53
AMZN 150807P00437500 P 08/07/15 437.5 0.00 0.54
AMZN 150807P00440000 P 08/07/15 440.0 0.01 0.28
AMZN 150807P00442500 P 08/07/15 442.5 0.00 0.50
AMZN 150807P00445000 P 08/07/15 445.0 0.00 0.28
AMZN 150807P00447500 P 08/07/15 447.5 0.00 0.54
AMZN 150807P00450000 P 08/07/15 450.0 0.04 0.37
AMZN 150807P00452500 P 08/07/15 452.5 0.00 0.62
AMZN 150807P00455000 P 08/07/15 455.0 0.00 0.64
AMZN 150807P00457500 P 08/07/15 457.5 0.09 0.43
AMZN 150807P00460000 P 08/07/15 460.0 0.13 0.45
AMZN 150807P00462500 P 08/07/15 462.5 0.10 0.72
AMZN 150807P00465000 P 08/07/15 465.0 0.25 0.51
AMZN 150807P00467500 P 08/07/15 467.5 0.13 0.62
AMZN 150807P00470000 P 08/07/15 470.0 0.39 0.60
AMZN 150807P00472500 P 08/07/15 472.5 0.35 0.91
AMZN 150807P00475000 P 08/07/15 475.0 0.45 0.97
AMZN 150807P00477500 P 08/07/15 477.5 0.50 0.99
AMZN 150807P00480000 P 08/07/15 480.0 0.58 1.08
AMZN 150807P00482500 P 08/07/15 482.5 0.64 1.19
AMZN 150807P00485000 P 08/07/15 485.0 0.87 1.12
AMZN 150807P00487500 P 08/07/15 487.5 0.86 1.47
AMZN 150807P00490000 P 08/07/15 490.0 1.18 1.36
AMZN 150807P00492500 P 08/07/15 492.5 1.23 1.71
AMZN 150807P00495000 P 08/07/15 495.0 1.41 1.80
AMZN 150807P00497500 P 08/07/15 497.5 1.55 2.28
AMZN 150807P00500000 P 08/07/15 500.0 1.88 2.29
AMZN 150807P00502500 P 08/07/15 502.5 2.06 2.66
AMZN 150807P00505000 P 08/07/15 505.0 2.34 3.05
AMZN 150807P00507500 P 08/07/15 507.5 2.85 3.45
AMZN 150807P00510000 P 08/07/15 510.0 3.50 3.90
AMZN 150807P00512500 P 08/07/15 512.5 3.85 4.45
AMZN 150807P00515000 P 08/07/15 515.0 4.35 5.05
AMZN 150807P00517500 P 08/07/15 517.5 5.00 5.75
AMZN 150807P00520000 P 08/07/15 520.0 5.85 6.65
AMZN 150807P00522500 P 08/07/15 522.5 6.60 7.50
AMZN 150807P00525000 P 08/07/15 525.0 7.55 8.45
AMZN 150807P00527500 P 08/07/15 527.5 8.80 9.50
AMZN 150807P00530000 P 08/07/15 530.0 9.90 10.65
AMZN 150807P00532500 P 08/07/15 532.5 11.00 11.95
AMZN 150807P00535000 P 08/07/15 535.0 12.40 13.25
AMZN 150807P00537500 P 08/07/15 537.5 13.70 14.75
AMZN 150807P00540000 P 08/07/15 540.0 15.20 16.30
AMZN 150807P00542500 P 08/07/15 542.5 16.60 17.85
AMZN 150807P00545000 P 08/07/15 545.0 18.35 19.65
AMZN 150807P00547500 P 08/07/15 547.5 20.10 21.35
AMZN 150807P00550000 P 08/07/15 550.0 21.90 23.30
AMZN 150807P00552500 P 08/07/15 552.5 23.70 25.20
AMZN 150807P00555000 P 08/07/15 555.0 25.60 27.20
AMZN 150807P00557500 P 08/07/15 557.5 27.60 29.25
AMZN 150807P00560000 P 08/07/15 560.0 29.65 31.50
AMZN 150807P00562500 P 08/07/15 562.5 31.75 33.70
AMZN 150807P00565000 P 08/07/15 565.0 33.95 35.90
AMZN 150807P00567500 P 08/07/15 567.5 36.15 38.10
AMZN 150807P00570000 P 08/07/15 570.0 38.35 40.55
AMZN 150807P00572500 P 08/07/15 572.5 40.65 42.85
AMZN 150807P00575000 P 08/07/15 575.0 42.95 45.15
AMZN 150807P00577500 P 08/07/15 577.5 45.25 47.30
AMZN 150807P00580000 P 08/07/15 580.0 47.60 49.85
AMZN 150807P00582500 P 08/07/15 582.5 50.00 52.25
AMZN 150807P00585000 P 08/07/15 585.0 52.35 54.60
AMZN 150807P00587500 P 08/07/15 587.5 54.75 57.00
AMZN 150807P00590000 P 08/07/15 590.0 57.15 59.45
AMZN 150807P00592500 P 08/07/15 592.5 59.60 61.85
AMZN 150807P00595000 P 08/07/15 595.0 62.00 64.30
AMZN 150807P00597500 P 08/07/15 597.5 64.45 66.70
AMZN 150807P00600000 P 08/07/15 600.0 66.90 69.15
AMZN 150807P00602500 P 08/07/15 602.5 69.35 71.60
AMZN 150807P00605000 P 08/07/15 605.0 71.80 74.10
AMZN 150807P00607500 P 08/07/15 607.5 74.30 76.55
AMZN 150807P00610000 P 08/07/15 610.0 76.75 79.00
AMZN 150807P00612500 P 08/07/15 612.5 79.20 81.50
AMZN 150807P00615000 P 08/07/15 615.0 81.70 83.95
AMZN 150807P00617500 P 08/07/15 617.5 84.20 86.40
AMZN 150807P00620000 P 08/07/15 620.0 86.65 88.90
AMZN 150807P00622500 P 08/07/15 622.5 89.15 91.40
AMZN 150807P00625000 P 08/07/15 625.0 91.60 93.85
AMZN 150807P00627500 P 08/07/15 627.5 94.10 96.35
AMZN 150807P00630000 P 08/07/15 630.0 96.60 98.85
AMZN 150807P00632500 P 08/07/15 632.5 99.10 101.30
AMZN 150807P00635000 P 08/07/15 635.0 101.60 103.80
AMZN 150807P00637500 P 08/07/15 637.5 104.05 106.30
AMZN 150807P00640000 P 08/07/15 640.0 106.55 108.80
AMZN 150807P00642500 P 08/07/15 642.5 109.05 111.30
AMZN 150807P00645000 P 08/07/15 645.0 111.55 113.80
AMZN 150807P00650000 P 08/07/15 650.0 116.55 118.75
AMZN 150807P00655000 P 08/07/15 655.0 121.55 123.75
AMZN 150807P00660000 P 08/07/15 660.0 126.50 128.75
AMZN 150807P00665000 P 08/07/15 665.0 131.50 133.75
AMZN 150807P00670000 P 08/07/15 670.0 136.50 138.75
AMZN 150807P00675000 P 08/07/15 675.0 141.50 143.75
AMZN 150807P00680000 P 08/07/15 680.0 146.50 148.75
AMZN 150807P00685000 P 08/07/15 685.0 151.50 153.75
AMZN 150807P00690000 P 08/07/15 690.0 156.50 158.75
AMZN 150807P00695000 P 08/07/15 695.0 161.50 163.75
AMZN 150807P00700000 P 08/07/15 700.0 166.50 168.75
AMZN 150807P00705000 P 08/07/15 705.0 171.50 173.75
AMZN 150807P00710000 P 08/07/15 710.0 176.50 178.75
AMZN 150807P00715000 P 08/07/15 715.0 181.50 183.75
AMZN 150807P00720000 P 08/07/15 720.0 186.50 188.75
AMZN 150807P00730000 P 08/07/15 730.0 196.50 198.75
AMZN 150814C00310000 C 08/14/15 310.0 221.35 223.65
AMZN 150814C00315000 C 08/14/15 315.0 216.35 218.65
AMZN 150814C00320000 C 08/14/15 320.0 211.35 213.65
AMZN 150814C00325000 C 08/14/15 325.0 206.40 208.65
AMZN 150814C00330000 C 08/14/15 330.0 201.40 203.65
AMZN 150814C00335000 C 08/14/15 335.0 196.40 198.65
AMZN 150814C00340000 C 08/14/15 340.0 191.40 193.65
AMZN 150814C00345000 C 08/14/15 345.0 186.40 188.65
AMZN 150814C00350000 C 08/14/15 350.0 181.40 183.65
AMZN 150814C00355000 C 08/14/15 355.0 176.40 178.65
AMZN 150814C00360000 C 08/14/15 360.0 171.40 173.70
AMZN 150814C00365000 C 08/14/15 365.0 166.40 168.70
AMZN 150814C00370000 C 08/14/15 370.0 161.40 163.70
AMZN 150814C00375000 C 08/14/15 375.0 156.40 158.70
AMZN 150814C00380000 C 08/14/15 380.0 151.40 153.70
AMZN 150814C00385000 C 08/14/15 385.0 146.40 148.70
AMZN 150814C00390000 C 08/14/15 390.0 141.40 143.70
AMZN 150814C00395000 C 08/14/15 395.0 136.40 138.70
AMZN 150814C00400000 C 08/14/15 400.0 131.40 133.70
AMZN 150814C00402500 C 08/14/15 402.5 128.90 131.25
AMZN 150814C00405000 C 08/14/15 405.0 126.45 128.75
AMZN 150814C00407500 C 08/14/15 407.5 123.95 126.25
AMZN 150814C00410000 C 08/14/15 410.0 121.45 123.75
AMZN 150814C00412500 C 08/14/15 412.5 118.95 121.25
AMZN 150814C00415000 C 08/14/15 415.0 116.45 118.75
AMZN 150814C00417500 C 08/14/15 417.5 113.95 116.30
AMZN 150814C00420000 C 08/14/15 420.0 111.45 113.80
AMZN 150814C00422500 C 08/14/15 422.5 108.95 111.30
AMZN 150814C00425000 C 08/14/15 425.0 106.50 108.80
AMZN 150814C00427500 C 08/14/15 427.5 104.00 106.35
AMZN 150814C00430000 C 08/14/15 430.0 101.50 103.85
AMZN 150814C00432500 C 08/14/15 432.5 99.00 101.40
AMZN 150814C00435000 C 08/14/15 435.0 96.55 98.90
AMZN 150814C00437500 C 08/14/15 437.5 94.05 96.45
AMZN 150814C00440000 C 08/14/15 440.0 91.55 93.95
AMZN 150814C00442500 C 08/14/15 442.5 89.10 91.50
AMZN 150814C00445000 C 08/14/15 445.0 86.60 89.00
AMZN 150814C00447500 C 08/14/15 447.5 84.15 86.55
AMZN 150814C00450000 C 08/14/15 450.0 81.65 84.10
AMZN 150814C00452500 C 08/14/15 452.5 79.20 81.65
AMZN 150814C00455000 C 08/14/15 455.0 76.75 79.20
AMZN 150814C00457500 C 08/14/15 457.5 74.30 76.75
AMZN 150814C00460000 C 08/14/15 460.0 71.85 74.30
AMZN 150814C00462500 C 08/14/15 462.5 69.40 71.85
AMZN 150814C00465000 C 08/14/15 465.0 66.95 69.45
AMZN 150814C00467500 C 08/14/15 467.5 64.50 67.00
AMZN 150814C00470000 C 08/14/15 470.0 62.15 64.60
AMZN 150814C00472500 C 08/14/15 472.5 59.70 62.20
AMZN 150814C00475000 C 08/14/15 475.0 57.35 59.80
AMZN 150814C00477500 C 08/14/15 477.5 54.95 57.45
AMZN 150814C00480000 C 08/14/15 480.0 52.60 55.05
AMZN 150814C00482500 C 08/14/15 482.5 50.25 52.75
AMZN 150814C00485000 C 08/14/15 485.0 47.90 50.40
AMZN 150814C00487500 C 08/14/15 487.5 45.65 48.10
AMZN 150814C00490000 C 08/14/15 490.0 43.60 45.80
AMZN 150814C00492500 C 08/14/15 492.5 41.15 43.55
AMZN 150814C00495000 C 08/14/15 495.0 38.95 41.35
AMZN 150814C00497500 C 08/14/15 497.5 36.80 39.15
AMZN 150814C00500000 C 08/14/15 500.0 34.85 36.90
AMZN 150814C00502500 C 08/14/15 502.5 32.65 34.80
AMZN 150814C00505000 C 08/14/15 505.0 30.65 32.40
AMZN 150814C00507500 C 08/14/15 507.5 28.70 30.50
AMZN 150814C00510000 C 08/14/15 510.0 26.80 28.35
AMZN 150814C00512500 C 08/14/15 512.5 25.00 26.95
AMZN 150814C00515000 C 08/14/15 515.0 23.40 24.80
AMZN 150814C00517500 C 08/14/15 517.5 21.55 22.85
AMZN 150814C00520000 C 08/14/15 520.0 19.95 21.15
AMZN 150814C00522500 C 08/14/15 522.5 18.50 19.65
AMZN 150814C00525000 C 08/14/15 525.0 17.00 18.35
AMZN 150814C00527500 C 08/14/15 527.5 15.50 16.65
AMZN 150814C00530000 C 08/14/15 530.0 14.25 15.65
AMZN 150814C00532500 C 08/14/15 532.5 13.00 14.10
AMZN 150814C00535000 C 08/14/15 535.0 11.95 12.85
AMZN 150814C00537500 C 08/14/15 537.5 11.00 11.80
AMZN 150814C00540000 C 08/14/15 540.0 9.75 11.00
AMZN 150814C00542500 C 08/14/15 542.5 8.85 9.70
AMZN 150814C00545000 C 08/14/15 545.0 7.95 8.85
AMZN 150814C00547500 C 08/14/15 547.5 7.15 8.30
AMZN 150814C00550000 C 08/14/15 550.0 6.45 7.25
AMZN 150814C00552500 C 08/14/15 552.5 5.80 6.90
AMZN 150814C00555000 C 08/14/15 555.0 5.20 5.85
AMZN 150814C00557500 C 08/14/15 557.5 4.60 5.30
AMZN 150814C00560000 C 08/14/15 560.0 4.15 5.15
AMZN 150814C00562500 C 08/14/15 562.5 3.65 4.50
AMZN 150814C00565000 C 08/14/15 565.0 3.30 4.10
AMZN 150814C00567500 C 08/14/15 567.5 2.86 3.40
AMZN 150814C00570000 C 08/14/15 570.0 2.55 3.10
AMZN 150814C00572500 C 08/14/15 572.5 2.23 2.73
AMZN 150814C00575000 C 08/14/15 575.0 1.96 2.50
AMZN 150814C00577500 C 08/14/15 577.5 1.72 2.29
AMZN 150814C00580000 C 08/14/15 580.0 1.51 2.00
AMZN 150814C00582500 C 08/14/15 582.5 1.31 1.93
AMZN 150814C00585000 C 08/14/15 585.0 1.20 1.77
AMZN 150814C00587500 C 08/14/15 587.5 1.07 1.69
AMZN 150814C00590000 C 08/14/15 590.0 1.00 1.45
AMZN 150814C00592500 C 08/14/15 592.5 0.85 1.42
AMZN 150814C00595000 C 08/14/15 595.0 0.78 1.33
AMZN 150814C00597500 C 08/14/15 597.5 0.62 1.21
AMZN 150814C00600000 C 08/14/15 600.0 0.63 0.89
AMZN 150814C00602500 C 08/14/15 602.5 0.38 1.15
AMZN 150814C00605000 C 08/14/15 605.0 0.52 1.08
AMZN 150814C00607500 C 08/14/15 607.5 0.36 0.86
AMZN 150814C00610000 C 08/14/15 610.0 0.40 0.82
AMZN 150814C00612500 C 08/14/15 612.5 0.33 0.72
AMZN 150814C00615000 C 08/14/15 615.0 0.27 0.71
AMZN 150814C00617500 C 08/14/15 617.5 0.21 0.64
AMZN 150814C00620000 C 08/14/15 620.0 0.15 0.57
AMZN 150814C00622500 C 08/14/15 622.5 0.15 0.58
AMZN 150814C00625000 C 08/14/15 625.0 0.06 0.47
AMZN 150814C00630000 C 08/14/15 630.0 0.00 0.42
AMZN 150814C00635000 C 08/14/15 635.0 0.00 0.37
AMZN 150814C00640000 C 08/14/15 640.0 0.00 0.62
AMZN 150814C00645000 C 08/14/15 645.0 0.00 0.56
AMZN 150814C00650000 C 08/14/15 650.0 0.00 0.53
AMZN 150814C00655000 C 08/14/15 655.0 0.00 0.47
AMZN 150814C00660000 C 08/14/15 660.0 0.00 0.43
AMZN 150814C00665000 C 08/14/15 665.0 0.00 0.41
AMZN 150814C00670000 C 08/14/15 670.0 0.00 0.36
AMZN 150814C00675000 C 08/14/15 675.0 0.00 0.35
AMZN 150814C00680000 C 08/14/15 680.0 0.00 0.30
AMZN 150814C00685000 C 08/14/15 685.0 0.00 0.29
AMZN 150814C00690000 C 08/14/15 690.0 0.00 0.25
AMZN 150814C00695000 C 08/14/15 695.0 0.00 0.22
AMZN 150814C00700000 C 08/14/15 700.0 0.00 0.20
AMZN 150814C00705000 C 08/14/15 705.0 0.00 0.19
AMZN 150814C00710000 C 08/14/15 710.0 0.00 0.17
AMZN 150814C00715000 C 08/14/15 715.0 0.00 0.17
AMZN 150814C00720000 C 08/14/15 720.0 0.00 0.17
AMZN 150814C00730000 C 08/14/15 730.0 0.00 0.15
AMZN 150814P00310000 P 08/14/15 310.0 0.00 0.02
AMZN 150814P00315000 P 08/14/15 315.0 0.00 0.13
AMZN 150814P00320000 P 08/14/15 320.0 0.00 0.13
AMZN 150814P00325000 P 08/14/15 325.0 0.00 0.14
AMZN 150814P00330000 P 08/14/15 330.0 0.00 0.14
AMZN 150814P00335000 P 08/14/15 335.0 0.00 0.14
AMZN 150814P00340000 P 08/14/15 340.0 0.00 0.14
AMZN 150814P00345000 P 08/14/15 345.0 0.00 0.16
AMZN 150814P00350000 P 08/14/15 350.0 0.00 0.14
AMZN 150814P00355000 P 08/14/15 355.0 0.00 0.17
AMZN 150814P00360000 P 08/14/15 360.0 0.00 0.15
AMZN 150814P00365000 P 08/14/15 365.0 0.00 0.16
AMZN 150814P00370000 P 08/14/15 370.0 0.00 0.16
AMZN 150814P00375000 P 08/14/15 375.0 0.00 0.17
AMZN 150814P00380000 P 08/14/15 380.0 0.00 0.18
AMZN 150814P00385000 P 08/14/15 385.0 0.00 0.19
AMZN 150814P00390000 P 08/14/15 390.0 0.00 0.20
AMZN 150814P00395000 P 08/14/15 395.0 0.00 0.21
AMZN 150814P00400000 P 08/14/15 400.0 0.00 0.22
AMZN 150814P00402500 P 08/14/15 402.5 0.00 0.23
AMZN 150814P00405000 P 08/14/15 405.0 0.00 0.23
AMZN 150814P00407500 P 08/14/15 407.5 0.00 0.25
AMZN 150814P00410000 P 08/14/15 410.0 0.00 0.27
AMZN 150814P00412500 P 08/14/15 412.5 0.00 0.29
AMZN 150814P00415000 P 08/14/15 415.0 0.00 0.31
AMZN 150814P00417500 P 08/14/15 417.5 0.00 0.33
AMZN 150814P00420000 P 08/14/15 420.0 0.00 0.35
AMZN 150814P00422500 P 08/14/15 422.5 0.00 0.38
AMZN 150814P00425000 P 08/14/15 425.0 0.00 0.40
AMZN 150814P00427500 P 08/14/15 427.5 0.00 0.44
AMZN 150814P00430000 P 08/14/15 430.0 0.00 0.41
AMZN 150814P00432500 P 08/14/15 432.5 0.00 0.50
AMZN 150814P00435000 P 08/14/15 435.0 0.00 0.53
AMZN 150814P00437500 P 08/14/15 437.5 0.00 0.56
AMZN 150814P00440000 P 08/14/15 440.0 0.00 0.60
AMZN 150814P00442500 P 08/14/15 442.5 0.00 0.64
AMZN 150814P00445000 P 08/14/15 445.0 0.00 0.66
AMZN 150814P00447500 P 08/14/15 447.5 0.00 0.72
AMZN 150814P00450000 P 08/14/15 450.0 0.00 0.46
AMZN 150814P00452500 P 08/14/15 452.5 0.02 0.82
AMZN 150814P00455000 P 08/14/15 455.0 0.05 0.86
AMZN 150814P00457500 P 08/14/15 457.5 0.10 0.90
AMZN 150814P00460000 P 08/14/15 460.0 0.21 0.95
AMZN 150814P00462500 P 08/14/15 462.5 0.22 0.99
AMZN 150814P00465000 P 08/14/15 465.0 0.30 0.69
AMZN 150814P00467500 P 08/14/15 467.5 0.38 1.15
AMZN 150814P00470000 P 08/14/15 470.0 0.66 1.08
AMZN 150814P00472500 P 08/14/15 472.5 0.67 1.20
AMZN 150814P00475000 P 08/14/15 475.0 0.79 1.06
AMZN 150814P00477500 P 08/14/15 477.5 0.87 1.40
AMZN 150814P00480000 P 08/14/15 480.0 1.10 1.37
AMZN 150814P00482500 P 08/14/15 482.5 1.21 1.77
AMZN 150814P00485000 P 08/14/15 485.0 1.29 1.89
AMZN 150814P00487500 P 08/14/15 487.5 1.41 2.21
AMZN 150814P00490000 P 08/14/15 490.0 1.71 2.29
AMZN 150814P00492500 P 08/14/15 492.5 1.95 2.76
AMZN 150814P00495000 P 08/14/15 495.0 2.34 2.88
AMZN 150814P00497500 P 08/14/15 497.5 2.56 3.20
AMZN 150814P00500000 P 08/14/15 500.0 3.00 3.45
AMZN 150814P00502500 P 08/14/15 502.5 3.40 3.85
AMZN 150814P00505000 P 08/14/15 505.0 3.80 4.40
AMZN 150814P00507500 P 08/14/15 507.5 4.35 4.90
AMZN 150814P00510000 P 08/14/15 510.0 4.95 5.50
AMZN 150814P00512500 P 08/14/15 512.5 5.45 6.15
AMZN 150814P00515000 P 08/14/15 515.0 6.10 6.80
AMZN 150814P00517500 P 08/14/15 517.5 6.90 7.65
AMZN 150814P00520000 P 08/14/15 520.0 7.70 8.50
AMZN 150814P00522500 P 08/14/15 522.5 8.60 9.75
AMZN 150814P00525000 P 08/14/15 525.0 9.60 10.50
AMZN 150814P00527500 P 08/14/15 527.5 10.65 11.70
AMZN 150814P00530000 P 08/14/15 530.0 11.80 12.80
AMZN 150814P00532500 P 08/14/15 532.5 13.05 14.15
AMZN 150814P00535000 P 08/14/15 535.0 14.35 15.50
AMZN 150814P00537500 P 08/14/15 537.5 15.65 16.85
AMZN 150814P00540000 P 08/14/15 540.0 17.05 18.30
AMZN 150814P00542500 P 08/14/15 542.5 18.55 19.80
AMZN 150814P00545000 P 08/14/15 545.0 20.15 21.40
AMZN 150814P00547500 P 08/14/15 547.5 21.80 23.25
AMZN 150814P00550000 P 08/14/15 550.0 23.65 24.95
AMZN 150814P00552500 P 08/14/15 552.5 25.45 26.80
AMZN 150814P00555000 P 08/14/15 555.0 27.20 28.70
AMZN 150814P00557500 P 08/14/15 557.5 29.10 30.70
AMZN 150814P00560000 P 08/14/15 560.0 31.10 33.05
AMZN 150814P00562500 P 08/14/15 562.5 33.10 34.85
AMZN 150814P00565000 P 08/14/15 565.0 35.15 37.20
AMZN 150814P00567500 P 08/14/15 567.5 37.25 39.15
AMZN 150814P00570000 P 08/14/15 570.0 39.40 41.35
AMZN 150814P00572500 P 08/14/15 572.5 41.60 43.55
AMZN 150814P00575000 P 08/14/15 575.0 43.80 45.80
AMZN 150814P00577500 P 08/14/15 577.5 46.05 48.05
AMZN 150814P00580000 P 08/14/15 580.0 48.35 50.35
AMZN 150814P00582500 P 08/14/15 582.5 50.65 52.85
AMZN 150814P00585000 P 08/14/15 585.0 52.95 55.20
AMZN 150814P00587500 P 08/14/15 587.5 55.30 57.55
AMZN 150814P00590000 P 08/14/15 590.0 57.65 59.90
AMZN 150814P00592500 P 08/14/15 592.5 60.05 62.30
AMZN 150814P00595000 P 08/14/15 595.0 62.45 64.70
AMZN 150814P00597500 P 08/14/15 597.5 64.85 67.10
AMZN 150814P00600000 P 08/14/15 600.0 67.25 69.50
AMZN 150814P00602500 P 08/14/15 602.5 69.65 71.90
AMZN 150814P00605000 P 08/14/15 605.0 72.10 74.35
AMZN 150814P00607500 P 08/14/15 607.5 74.55 76.80
AMZN 150814P00610000 P 08/14/15 610.0 77.00 79.25
AMZN 150814P00612500 P 08/14/15 612.5 79.45 81.70
AMZN 150814P00615000 P 08/14/15 615.0 81.90 84.15
AMZN 150814P00617500 P 08/14/15 617.5 84.35 86.60
AMZN 150814P00620000 P 08/14/15 620.0 86.80 89.05
AMZN 150814P00622500 P 08/14/15 622.5 89.25 91.55
AMZN 150814P00625000 P 08/14/15 625.0 91.75 94.00
AMZN 150814P00630000 P 08/14/15 630.0 96.70 98.95
AMZN 150814P00635000 P 08/14/15 635.0 101.65 103.90
AMZN 150814P00640000 P 08/14/15 640.0 106.60 108.85
AMZN 150814P00645000 P 08/14/15 645.0 111.60 113.85
AMZN 150814P00650000 P 08/14/15 650.0 116.55 118.80
AMZN 150814P00655000 P 08/14/15 655.0 121.55 123.80
AMZN 150814P00660000 P 08/14/15 660.0 126.55 128.80
AMZN 150814P00665000 P 08/14/15 665.0 131.55 133.75
AMZN 150814P00670000 P 08/14/15 670.0 136.50 138.75
AMZN 150814P00675000 P 08/14/15 675.0 141.50 143.75
AMZN 150814P00680000 P 08/14/15 680.0 146.50 148.75
AMZN 150814P00685000 P 08/14/15 685.0 151.50 153.75
AMZN 150814P00690000 P 08/14/15 690.0 156.50 158.75
AMZN 150814P00695000 P 08/14/15 695.0 161.50 163.75
AMZN 150814P00700000 P 08/14/15 700.0 166.50 168.75
AMZN 150814P00705000 P 08/14/15 705.0 171.50 173.75
AMZN 150814P00710000 P 08/14/15 710.0 176.50 178.75
AMZN 150814P00715000 P 08/14/15 715.0 181.50 183.75
AMZN 150814P00720000 P 08/14/15 720.0 186.50 188.75
AMZN 150814P00730000 P 08/14/15 730.0 196.50 198.75
AMZN 150821C00275000 C 08/21/15 275.0 256.40 258.70
AMZN 150821C00280000 C 08/21/15 280.0 251.40 253.70
AMZN 150821C00285000 C 08/21/15 285.0 246.40 248.70
AMZN 150821C00290000 C 08/21/15 290.0 241.40 243.70
AMZN 150821C00295000 C 08/21/15 295.0 236.40 238.70
AMZN 150821C00300000 C 08/21/15 300.0 231.40 233.70
AMZN 150821C00305000 C 08/21/15 305.0 226.40 228.70
AMZN 150821C00310000 C 08/21/15 310.0 221.40 223.70
AMZN 150821C00315000 C 08/21/15 315.0 216.40 218.70
AMZN 150821C00320000 C 08/21/15 320.0 211.45 213.70
AMZN 150821C00325000 C 08/21/15 325.0 206.45 208.70
AMZN 150821C00330000 C 08/21/15 330.0 201.45 203.70
AMZN 150821C00335000 C 08/21/15 335.0 196.45 198.70
AMZN 150821C00340000 C 08/21/15 340.0 191.45 193.70
AMZN 150821C00345000 C 08/21/15 345.0 186.45 188.70
AMZN 150821C00350000 C 08/21/15 350.0 181.45 183.75
AMZN 150821C00355000 C 08/21/15 355.0 176.45 178.75
AMZN 150821C00360000 C 08/21/15 360.0 171.45 173.75
AMZN 150821C00362500 C 08/21/15 362.5 168.95 171.25
AMZN 150821C00365000 C 08/21/15 365.0 166.45 168.75
AMZN 150821C00367500 C 08/21/15 367.5 163.95 166.25
AMZN 150821C00370000 C 08/21/15 370.0 161.45 163.75
AMZN 150821C00372500 C 08/21/15 372.5 158.95 161.25
AMZN 150821C00375000 C 08/21/15 375.0 156.45 158.75
AMZN 150821C00377500 C 08/21/15 377.5 153.95 156.25
AMZN 150821C00380000 C 08/21/15 380.0 151.45 153.75
AMZN 150821C00382500 C 08/21/15 382.5 148.95 151.25
AMZN 150821C00385000 C 08/21/15 385.0 146.45 148.75
AMZN 150821C00387500 C 08/21/15 387.5 144.00 146.30
AMZN 150821C00390000 C 08/21/15 390.0 141.50 143.80
AMZN 150821C00392500 C 08/21/15 392.5 139.00 141.30
AMZN 150821C00395000 C 08/21/15 395.0 136.50 138.80
AMZN 150821C00397500 C 08/21/15 397.5 134.00 136.30
AMZN 150821C00400000 C 08/21/15 400.0 131.50 133.80
AMZN 150821C00402500 C 08/21/15 402.5 129.00 131.35
AMZN 150821C00405000 C 08/21/15 405.0 126.50 128.85
AMZN 150821C00407500 C 08/21/15 407.5 124.05 126.35
AMZN 150821C00410000 C 08/21/15 410.0 121.55 123.90
AMZN 150821C00412500 C 08/21/15 412.5 119.05 121.40
AMZN 150821C00415000 C 08/21/15 415.0 116.55 118.90
AMZN 150821C00417500 C 08/21/15 417.5 114.10 116.45
AMZN 150821C00420000 C 08/21/15 420.0 111.60 113.95
AMZN 150821C00422500 C 08/21/15 422.5 109.10 111.45
AMZN 150821C00425000 C 08/21/15 425.0 106.60 109.00
AMZN 150821C00427500 C 08/21/15 427.5 104.15 106.50
AMZN 150821C00430000 C 08/21/15 430.0 101.65 104.05
AMZN 150821C00432500 C 08/21/15 432.5 99.20 101.60
AMZN 150821C00435000 C 08/21/15 435.0 96.70 99.10
AMZN 150821C00437500 C 08/21/15 437.5 94.25 96.65
AMZN 150821C00440000 C 08/21/15 440.0 91.75 94.20
AMZN 150821C00442500 C 08/21/15 442.5 89.30 91.75
AMZN 150821C00445000 C 08/21/15 445.0 86.85 89.30
AMZN 150821C00447500 C 08/21/15 447.5 84.35 86.85
AMZN 150821C00450000 C 08/21/15 450.0 81.95 84.40
AMZN 150821C00452500 C 08/21/15 452.5 79.50 81.95
AMZN 150821C00455000 C 08/21/15 455.0 77.05 79.50
AMZN 150821C00457500 C 08/21/15 457.5 74.65 77.10
AMZN 150821C00460000 C 08/21/15 460.0 72.20 74.65
AMZN 150821C00462500 C 08/21/15 462.5 69.75 72.25
AMZN 150821C00465000 C 08/21/15 465.0 67.40 69.75
AMZN 150821C00467500 C 08/21/15 467.5 65.00 67.45
AMZN 150821C00470000 C 08/21/15 470.0 62.55 65.10
AMZN 150821C00472500 C 08/21/15 472.5 60.25 62.75
AMZN 150821C00475000 C 08/21/15 475.0 58.15 60.40
AMZN 150821C00477500 C 08/21/15 477.5 55.60 58.05
AMZN 150821C00480000 C 08/21/15 480.0 53.70 55.75
AMZN 150821C00482500 C 08/21/15 482.5 51.20 53.45
AMZN 150821C00485000 C 08/21/15 485.0 49.15 51.20
AMZN 150821C00487500 C 08/21/15 487.5 46.50 48.90
AMZN 150821C00490000 C 08/21/15 490.0 44.70 46.70
AMZN 150821C00492500 C 08/21/15 492.5 42.15 44.50
AMZN 150821C00495000 C 08/21/15 495.0 40.05 42.35
AMZN 150821C00497500 C 08/21/15 497.5 38.35 40.25
AMZN 150821C00500000 C 08/21/15 500.0 36.15 38.10
AMZN 150821C00502500 C 08/21/15 502.5 34.45 36.15
AMZN 150821C00505000 C 08/21/15 505.0 32.55 33.90
AMZN 150821C00507500 C 08/21/15 507.5 30.55 31.85
AMZN 150821C00510000 C 08/21/15 510.0 28.75 29.90
AMZN 150821C00512500 C 08/21/15 512.5 27.10 28.05
AMZN 150821C00515000 C 08/21/15 515.0 25.35 26.45
AMZN 150821C00517500 C 08/21/15 517.5 23.60 24.60
AMZN 150821C00520000 C 08/21/15 520.0 22.40 23.00
AMZN 150821C00522500 C 08/21/15 522.5 20.40 21.55
AMZN 150821C00525000 C 08/21/15 525.0 19.10 20.00
AMZN 150821C00527500 C 08/21/15 527.5 17.70 18.60
AMZN 150821C00530000 C 08/21/15 530.0 16.55 17.25
AMZN 150821C00532500 C 08/21/15 532.5 15.30 16.00
AMZN 150821C00535000 C 08/21/15 535.0 14.30 14.80
AMZN 150821C00537500 C 08/21/15 537.5 13.00 13.65
AMZN 150821C00540000 C 08/21/15 540.0 11.85 12.60
AMZN 150821C00542500 C 08/21/15 542.5 10.90 11.55
AMZN 150821C00545000 C 08/21/15 545.0 10.05 10.60
AMZN 150821C00547500 C 08/21/15 547.5 9.20 10.00
AMZN 150821C00550000 C 08/21/15 550.0 8.35 8.95
AMZN 150821C00552500 C 08/21/15 552.5 7.55 8.20
AMZN 150821C00555000 C 08/21/15 555.0 6.95 7.40
AMZN 150821C00560000 C 08/21/15 560.0 5.75 6.20
AMZN 150821C00562500 C 08/21/15 562.5 5.15 5.70
AMZN 150821C00565000 C 08/21/15 565.0 4.65 5.40
AMZN 150821C00567500 C 08/21/15 567.5 4.10 5.10
AMZN 150821C00570000 C 08/21/15 570.0 3.60 4.55
AMZN 150821C00572500 C 08/21/15 572.5 3.50 4.05
AMZN 150821C00575000 C 08/21/15 575.0 3.10 3.90
AMZN 150821C00577500 C 08/21/15 577.5 2.74 3.25
AMZN 150821C00580000 C 08/21/15 580.0 2.55 3.25
AMZN 150821C00582500 C 08/21/15 582.5 2.30 2.70
AMZN 150821C00585000 C 08/21/15 585.0 1.95 2.80
AMZN 150821C00587500 C 08/21/15 587.5 1.86 2.25
AMZN 150821C00590000 C 08/21/15 590.0 1.74 2.37
AMZN 150821C00592500 C 08/21/15 592.5 1.28 1.87
AMZN 150821C00595000 C 08/21/15 595.0 1.42 2.06
AMZN 150821C00597500 C 08/21/15 597.5 0.97 1.58
AMZN 150821C00600000 C 08/21/15 600.0 1.20 1.38
AMZN 150821C00602500 C 08/21/15 602.5 0.78 1.32
AMZN 150821C00605000 C 08/21/15 605.0 0.80 1.21
AMZN 150821C00607500 C 08/21/15 607.5 0.79 1.05
AMZN 150821C00610000 C 08/21/15 610.0 0.66 1.03
AMZN 150821C00612500 C 08/21/15 612.5 0.39 0.94
AMZN 150821C00615000 C 08/21/15 615.0 0.51 0.85
AMZN 150821C00617500 C 08/21/15 617.5 0.27 0.81
AMZN 150821C00620000 C 08/21/15 620.0 0.21 0.76
AMZN 150821C00622500 C 08/21/15 622.5 0.16 0.70
AMZN 150821C00625000 C 08/21/15 625.0 0.37 0.66
AMZN 150821C00630000 C 08/21/15 630.0 0.30 0.56
AMZN 150821C00635000 C 08/21/15 635.0 0.00 0.56
AMZN 150821C00640000 C 08/21/15 640.0 0.21 0.50
AMZN 150821C00645000 C 08/21/15 645.0 0.19 0.64
AMZN 150821C00650000 C 08/21/15 650.0 0.12 0.33
AMZN 150821C00655000 C 08/21/15 655.0 0.04 0.61
AMZN 150821C00660000 C 08/21/15 660.0 0.02 0.30
AMZN 150821C00665000 C 08/21/15 665.0 0.00 0.51
AMZN 150821C00670000 C 08/21/15 670.0 0.00 0.47
AMZN 150821C00675000 C 08/21/15 675.0 0.00 0.43
AMZN 150821C00680000 C 08/21/15 680.0 0.00 0.40
AMZN 150821C00685000 C 08/21/15 685.0 0.00 0.36
AMZN 150821C00690000 C 08/21/15 690.0 0.00 0.34
AMZN 150821C00695000 C 08/21/15 695.0 0.00 0.33
AMZN 150821C00700000 C 08/21/15 700.0 0.00 0.28
AMZN 150821C00705000 C 08/21/15 705.0 0.00 0.28
AMZN 150821C00710000 C 08/21/15 710.0 0.00 0.25
AMZN 150821C00715000 C 08/21/15 715.0 0.00 0.21
AMZN 150821C00720000 C 08/21/15 720.0 0.00 0.19
AMZN 150821C00730000 C 08/21/15 730.0 0.00 0.18
AMZN 150821P00275000 P 08/21/15 275.0 0.00 0.13
AMZN 150821P00280000 P 08/21/15 280.0 0.00 0.13
AMZN 150821P00285000 P 08/21/15 285.0 0.00 0.14
AMZN 150821P00290000 P 08/21/15 290.0 0.00 0.13
AMZN 150821P00295000 P 08/21/15 295.0 0.00 0.13
AMZN 150821P00300000 P 08/21/15 300.0 0.00 0.13
AMZN 150821P00305000 P 08/21/15 305.0 0.00 0.14
AMZN 150821P00310000 P 08/21/15 310.0 0.00 0.05
AMZN 150821P00315000 P 08/21/15 315.0 0.00 0.05
AMZN 150821P00320000 P 08/21/15 320.0 0.01 0.14
AMZN 150821P00325000 P 08/21/15 325.0 0.00 0.09
AMZN 150821P00330000 P 08/21/15 330.0 0.00 0.14
AMZN 150821P00335000 P 08/21/15 335.0 0.03 0.15
AMZN 150821P00340000 P 08/21/15 340.0 0.00 0.07
AMZN 150821P00345000 P 08/21/15 345.0 0.00 0.15
AMZN 150821P00350000 P 08/21/15 350.0 0.00 0.16
AMZN 150821P00355000 P 08/21/15 355.0 0.04 0.17
AMZN 150821P00360000 P 08/21/15 360.0 0.00 0.17
AMZN 150821P00362500 P 08/21/15 362.5 0.00 0.18
AMZN 150821P00365000 P 08/21/15 365.0 0.05 0.20
AMZN 150821P00367500 P 08/21/15 367.5 0.00 0.18
AMZN 150821P00370000 P 08/21/15 370.0 0.03 0.20
AMZN 150821P00372500 P 08/21/15 372.5 0.00 0.19
AMZN 150821P00375000 P 08/21/15 375.0 0.05 0.19
AMZN 150821P00377500 P 08/21/15 377.5 0.00 0.23
AMZN 150821P00380000 P 08/21/15 380.0 0.03 0.21
AMZN 150821P00382500 P 08/21/15 382.5 0.00 0.22
AMZN 150821P00385000 P 08/21/15 385.0 0.05 0.22
AMZN 150821P00387500 P 08/21/15 387.5 0.00 0.23
AMZN 150821P00390000 P 08/21/15 390.0 0.05 0.20
AMZN 150821P00392500 P 08/21/15 392.5 0.00 0.24
AMZN 150821P00395000 P 08/21/15 395.0 0.00 0.26
AMZN 150821P00397500 P 08/21/15 397.5 0.00 0.28
AMZN 150821P00400000 P 08/21/15 400.0 0.05 0.27
AMZN 150821P00402500 P 08/21/15 402.5 0.00 0.32
AMZN 150821P00405000 P 08/21/15 405.0 0.10 0.24
AMZN 150821P00407500 P 08/21/15 407.5 0.00 0.20
AMZN 150821P00410000 P 08/21/15 410.0 0.01 0.26
AMZN 150821P00412500 P 08/21/15 412.5 0.00 0.41
AMZN 150821P00415000 P 08/21/15 415.0 0.05 0.38
AMZN 150821P00417500 P 08/21/15 417.5 0.00 0.48
AMZN 150821P00420000 P 08/21/15 420.0 0.02 0.34
AMZN 150821P00422500 P 08/21/15 422.5 0.00 0.31
AMZN 150821P00425000 P 08/21/15 425.0 0.11 0.32
AMZN 150821P00427500 P 08/21/15 427.5 0.05 0.52
AMZN 150821P00430000 P 08/21/15 430.0 0.11 0.50
AMZN 150821P00432500 P 08/21/15 432.5 0.05 0.54
AMZN 150821P00435000 P 08/21/15 435.0 0.14 0.56
AMZN 150821P00437500 P 08/21/15 437.5 0.15 0.56
AMZN 150821P00440000 P 08/21/15 440.0 0.30 0.49
AMZN 150821P00442500 P 08/21/15 442.5 0.26 0.57
AMZN 150821P00445000 P 08/21/15 445.0 0.34 0.56
AMZN 150821P00447500 P 08/21/15 447.5 0.39 0.59
AMZN 150821P00450000 P 08/21/15 450.0 0.40 0.65
AMZN 150821P00452500 P 08/21/15 452.5 0.44 0.69
AMZN 150821P00455000 P 08/21/15 455.0 0.52 0.78
AMZN 150821P00457500 P 08/21/15 457.5 0.56 0.87
AMZN 150821P00460000 P 08/21/15 460.0 0.65 0.95
AMZN 150821P00462500 P 08/21/15 462.5 0.78 0.98
AMZN 150821P00465000 P 08/21/15 465.0 0.87 1.12
AMZN 150821P00467500 P 08/21/15 467.5 0.93 1.26
AMZN 150821P00470000 P 08/21/15 470.0 1.15 1.33
AMZN 150821P00472500 P 08/21/15 472.5 1.18 1.50
AMZN 150821P00475000 P 08/21/15 475.0 1.30 1.66
AMZN 150821P00477500 P 08/21/15 477.5 1.46 1.80
AMZN 150821P00480000 P 08/21/15 480.0 1.63 2.06
AMZN 150821P00482500 P 08/21/15 482.5 1.82 2.27
AMZN 150821P00485000 P 08/21/15 485.0 2.05 2.50
AMZN 150821P00487500 P 08/21/15 487.5 2.30 2.81
AMZN 150821P00490000 P 08/21/15 490.0 2.63 3.10
AMZN 150821P00492500 P 08/21/15 492.5 3.00 3.45
AMZN 150821P00495000 P 08/21/15 495.0 3.35 3.80
AMZN 150821P00497500 P 08/21/15 497.5 3.75 4.25
AMZN 150821P00500000 P 08/21/15 500.0 4.25 4.75
AMZN 150821P00502500 P 08/21/15 502.5 4.70 5.20
AMZN 150821P00505000 P 08/21/15 505.0 5.20 5.75
AMZN 150821P00507500 P 08/21/15 507.5 5.85 6.35
AMZN 150821P00510000 P 08/21/15 510.0 6.45 7.05
AMZN 150821P00512500 P 08/21/15 512.5 7.20 7.95
AMZN 150821P00515000 P 08/21/15 515.0 7.95 8.50
AMZN 150821P00517500 P 08/21/15 517.5 8.80 9.35
AMZN 150821P00520000 P 08/21/15 520.0 9.80 10.40
AMZN 150821P00522500 P 08/21/15 522.5 10.75 11.35
AMZN 150821P00525000 P 08/21/15 525.0 11.65 12.40
AMZN 150821P00527500 P 08/21/15 527.5 12.80 13.60
AMZN 150821P00530000 P 08/21/15 530.0 13.95 14.70
AMZN 150821P00532500 P 08/21/15 532.5 15.35 15.95
AMZN 150821P00535000 P 08/21/15 535.0 16.60 17.50
AMZN 150821P00537500 P 08/21/15 537.5 17.80 18.90
AMZN 150821P00540000 P 08/21/15 540.0 19.40 20.25
AMZN 150821P00542500 P 08/21/15 542.5 20.90 21.80
AMZN 150821P00545000 P 08/21/15 545.0 22.25 23.30
AMZN 150821P00547500 P 08/21/15 547.5 23.80 24.95
AMZN 150821P00550000 P 08/21/15 550.0 25.45 26.45
AMZN 150821P00552500 P 08/21/15 552.5 27.50 28.20
AMZN 150821P00555000 P 08/21/15 555.0 29.05 30.30
AMZN 150821P00560000 P 08/21/15 560.0 32.80 34.30
AMZN 150821P00562500 P 08/21/15 562.5 34.60 36.40
AMZN 150821P00565000 P 08/21/15 565.0 36.40 38.40
AMZN 150821P00567500 P 08/21/15 567.5 38.45 40.45
AMZN 150821P00570000 P 08/21/15 570.0 40.50 42.40
AMZN 150821P00572500 P 08/21/15 572.5 42.65 44.75
AMZN 150821P00575000 P 08/21/15 575.0 44.80 46.70
AMZN 150821P00577500 P 08/21/15 577.5 46.95 48.90
AMZN 150821P00580000 P 08/21/15 580.0 49.30 51.30
AMZN 150821P00582500 P 08/21/15 582.5 51.40 53.40
AMZN 150821P00585000 P 08/21/15 585.0 53.65 55.85
AMZN 150821P00587500 P 08/21/15 587.5 55.95 58.15
AMZN 150821P00590000 P 08/21/15 590.0 58.25 60.45
AMZN 150821P00592500 P 08/21/15 592.5 60.55 62.80
AMZN 150821P00595000 P 08/21/15 595.0 62.90 65.15
AMZN 150821P00597500 P 08/21/15 597.5 65.25 67.50
AMZN 150821P00600000 P 08/21/15 600.0 67.65 69.40
AMZN 150821P00602500 P 08/21/15 602.5 70.05 72.30
AMZN 150821P00605000 P 08/21/15 605.0 72.45 74.70
AMZN 150821P00607500 P 08/21/15 607.5 74.85 77.10
AMZN 150821P00610000 P 08/21/15 610.0 77.25 79.50
AMZN 150821P00612500 P 08/21/15 612.5 79.70 81.95
AMZN 150821P00615000 P 08/21/15 615.0 82.10 84.40
AMZN 150821P00617500 P 08/21/15 617.5 84.55 86.80
AMZN 150821P00620000 P 08/21/15 620.0 87.00 89.25
AMZN 150821P00622500 P 08/21/15 622.5 89.45 91.70
AMZN 150821P00625000 P 08/21/15 625.0 91.90 94.20
AMZN 150821P00630000 P 08/21/15 630.0 96.85 99.10
AMZN 150821P00635000 P 08/21/15 635.0 101.80 104.05
AMZN 150821P00640000 P 08/21/15 640.0 106.70 108.95
AMZN 150821P00645000 P 08/21/15 645.0 111.65 113.90
AMZN 150821P00650000 P 08/21/15 650.0 116.65 118.85
AMZN 150821P00655000 P 08/21/15 655.0 121.60 123.85
AMZN 150821P00660000 P 08/21/15 660.0 126.60 128.80
AMZN 150821P00665000 P 08/21/15 665.0 131.55 133.80
AMZN 150821P00670000 P 08/21/15 670.0 136.55 138.80
AMZN 150821P00675000 P 08/21/15 675.0 141.55 143.75
AMZN 150821P00680000 P 08/21/15 680.0 146.55 148.75
AMZN 150821P00685000 P 08/21/15 685.0 151.50 153.75
AMZN 150821P00690000 P 08/21/15 690.0 156.50 158.75
AMZN 150821P00695000 P 08/21/15 695.0 161.50 163.75
AMZN 150821P00700000 P 08/21/15 700.0 166.50 168.75
AMZN 150821P00705000 P 08/21/15 705.0 171.50 173.75
AMZN 150821P00710000 P 08/21/15 710.0 176.50 178.75
AMZN 150821P00715000 P 08/21/15 715.0 181.50 183.75
AMZN 150821P00720000 P 08/21/15 720.0 186.50 188.75
AMZN 150821P00730000 P 08/21/15 730.0 196.50 198.75
AMZN 150828C00310000 C 08/28/15 310.0 221.45 223.75
AMZN 150828C00315000 C 08/28/15 315.0 216.45 218.75
AMZN 150828C00320000 C 08/28/15 320.0 211.45 213.75
AMZN 150828C00325000 C 08/28/15 325.0 206.45 208.75
AMZN 150828C00330000 C 08/28/15 330.0 201.45 203.75
AMZN 150828C00335000 C 08/28/15 335.0 196.45 198.75
AMZN 150828C00340000 C 08/28/15 340.0 191.45 193.75
AMZN 150828C00345000 C 08/28/15 345.0 186.50 188.75
AMZN 150828C00350000 C 08/28/15 350.0 181.50 183.75
AMZN 150828C00355000 C 08/28/15 355.0 176.50 178.80
AMZN 150828C00360000 C 08/28/15 360.0 171.45 173.70
AMZN 150828C00365000 C 08/28/15 365.0 166.50 168.80
AMZN 150828C00370000 C 08/28/15 370.0 161.50 163.80
AMZN 150828C00375000 C 08/28/15 375.0 156.50 158.80
AMZN 150828C00380000 C 08/28/15 380.0 151.55 153.85
AMZN 150828C00385000 C 08/28/15 385.0 146.55 148.85
AMZN 150828C00390000 C 08/28/15 390.0 141.55 143.90
AMZN 150828C00395000 C 08/28/15 395.0 136.55 138.90
AMZN 150828C00397500 C 08/28/15 397.5 134.10 136.40
AMZN 150828C00400000 C 08/28/15 400.0 131.60 133.95
AMZN 150828C00402500 C 08/28/15 402.5 129.10 131.45
AMZN 150828C00405000 C 08/28/15 405.0 126.60 128.95
AMZN 150828C00407500 C 08/28/15 407.5 124.15 126.50
AMZN 150828C00410000 C 08/28/15 410.0 121.65 124.00
AMZN 150828C00412500 C 08/28/15 412.5 119.15 121.50
AMZN 150828C00415000 C 08/28/15 415.0 116.70 119.05
AMZN 150828C00417500 C 08/28/15 417.5 114.20 116.55
AMZN 150828C00420000 C 08/28/15 420.0 111.70 114.10
AMZN 150828C00422500 C 08/28/15 422.5 109.25 111.65
AMZN 150828C00425000 C 08/28/15 425.0 106.75 109.15
AMZN 150828C00427500 C 08/28/15 427.5 104.30 106.70
AMZN 150828C00430000 C 08/28/15 430.0 101.80 104.25
AMZN 150828C00432500 C 08/28/15 432.5 99.35 101.80
AMZN 150828C00435000 C 08/28/15 435.0 96.90 99.30
AMZN 150828C00437500 C 08/28/15 437.5 94.45 96.85
AMZN 150828C00440000 C 08/28/15 440.0 91.95 94.45
AMZN 150828C00442500 C 08/28/15 442.5 89.55 92.00
AMZN 150828C00445000 C 08/28/15 445.0 87.10 89.55
AMZN 150828C00447500 C 08/28/15 447.5 84.70 87.10
AMZN 150828C00450000 C 08/28/15 450.0 82.20 84.70
AMZN 150828C00452500 C 08/28/15 452.5 79.85 82.30
AMZN 150828C00455000 C 08/28/15 455.0 77.40 79.85
AMZN 150828C00457500 C 08/28/15 457.5 75.00 77.45
AMZN 150828C00460000 C 08/28/15 460.0 72.60 75.10
AMZN 150828C00462500 C 08/28/15 462.5 70.25 72.70
AMZN 150828C00465000 C 08/28/15 465.0 67.85 70.35
AMZN 150828C00467500 C 08/28/15 467.5 65.50 68.00
AMZN 150828C00470000 C 08/28/15 470.0 63.20 65.65
AMZN 150828C00472500 C 08/28/15 472.5 60.85 63.30
AMZN 150828C00475000 C 08/28/15 475.0 58.55 61.00
AMZN 150828C00477500 C 08/28/15 477.5 56.55 58.75
AMZN 150828C00480000 C 08/28/15 480.0 54.05 56.45
AMZN 150828C00482500 C 08/28/15 482.5 51.85 54.25
AMZN 150828C00485000 C 08/28/15 485.0 49.85 52.00
AMZN 150828C00487500 C 08/28/15 487.5 47.80 49.85
AMZN 150828C00490000 C 08/28/15 490.0 45.35 47.70
AMZN 150828C00492500 C 08/28/15 492.5 43.50 45.55
AMZN 150828C00495000 C 08/28/15 495.0 41.20 43.50
AMZN 150828C00497500 C 08/28/15 497.5 39.25 41.45
AMZN 150828C00500000 C 08/28/15 500.0 37.50 39.15
AMZN 150828C00502500 C 08/28/15 502.5 35.55 37.00
AMZN 150828C00505000 C 08/28/15 505.0 33.70 35.25
AMZN 150828C00507500 C 08/28/15 507.5 31.95 33.60
AMZN 150828C00510000 C 08/28/15 510.0 30.25 31.55
AMZN 150828C00512500 C 08/28/15 512.5 28.50 30.00
AMZN 150828C00515000 C 08/28/15 515.0 26.70 28.15
AMZN 150828C00517500 C 08/28/15 517.5 25.05 26.60
AMZN 150828C00520000 C 08/28/15 520.0 23.70 25.10
AMZN 150828C00522500 C 08/28/15 522.5 22.05 23.50
AMZN 150828C00525000 C 08/28/15 525.0 20.50 22.10
AMZN 150828C00527500 C 08/28/15 527.5 19.15 20.45
AMZN 150828C00530000 C 08/28/15 530.0 17.85 19.35
AMZN 150828C00532500 C 08/28/15 532.5 16.75 18.10
AMZN 150828C00535000 C 08/28/15 535.0 15.55 16.85
AMZN 150828C00537500 C 08/28/15 537.5 14.35 15.70
AMZN 150828C00540000 C 08/28/15 540.0 13.30 14.50
AMZN 150828C00542500 C 08/28/15 542.5 12.35 13.30
AMZN 150828C00545000 C 08/28/15 545.0 11.40 12.60
AMZN 150828C00547500 C 08/28/15 547.5 10.50 11.65
AMZN 150828C00550000 C 08/28/15 550.0 9.65 10.65
AMZN 150828C00552500 C 08/28/15 552.5 8.90 10.00
AMZN 150828C00555000 C 08/28/15 555.0 8.20 9.15
AMZN 150828C00557500 C 08/28/15 557.5 7.50 8.60
AMZN 150828C00560000 C 08/28/15 560.0 6.95 7.65
AMZN 150828C00562500 C 08/28/15 562.5 6.35 7.15
AMZN 150828C00565000 C 08/28/15 565.0 5.80 6.65
AMZN 150828C00567500 C 08/28/15 567.5 5.20 6.25
AMZN 150828C00570000 C 08/28/15 570.0 4.75 5.50
AMZN 150828C00572500 C 08/28/15 572.5 4.30 5.05
AMZN 150828C00575000 C 08/28/15 575.0 3.90 4.65
AMZN 150828C00577500 C 08/28/15 577.5 3.55 4.35
AMZN 150828C00580000 C 08/28/15 580.0 3.25 4.10
AMZN 150828C00582500 C 08/28/15 582.5 2.95 3.60
AMZN 150828C00585000 C 08/28/15 585.0 2.64 3.35
AMZN 150828C00587500 C 08/28/15 587.5 2.38 3.05
AMZN 150828C00590000 C 08/28/15 590.0 2.14 2.83
AMZN 150828C00592500 C 08/28/15 592.5 1.97 2.53
AMZN 150828C00595000 C 08/28/15 595.0 1.72 2.33
AMZN 150828C00597500 C 08/28/15 597.5 1.65 2.17
AMZN 150828C00600000 C 08/28/15 600.0 1.35 2.00
AMZN 150828C00602500 C 08/28/15 602.5 1.36 1.91
AMZN 150828C00605000 C 08/28/15 605.0 1.27 1.80
AMZN 150828C00607500 C 08/28/15 607.5 1.15 1.70
AMZN 150828C00610000 C 08/28/15 610.0 1.05 1.66
AMZN 150828C00612500 C 08/28/15 612.5 0.91 1.57
AMZN 150828C00615000 C 08/28/15 615.0 0.80 1.39
AMZN 150828C00617500 C 08/28/15 617.5 0.82 1.40
AMZN 150828C00620000 C 08/28/15 620.0 0.76 1.19
AMZN 150828C00622500 C 08/28/15 622.5 0.64 1.26
AMZN 150828C00625000 C 08/28/15 625.0 0.35 0.90
AMZN 150828C00630000 C 08/28/15 630.0 0.53 0.89
AMZN 150828C00635000 C 08/28/15 635.0 0.41 0.76
AMZN 150828C00640000 C 08/28/15 640.0 0.32 0.68
AMZN 150828C00645000 C 08/28/15 645.0 0.29 0.87
AMZN 150828C00650000 C 08/28/15 650.0 0.24 0.63
AMZN 150828C00655000 C 08/28/15 655.0 0.11 0.77
AMZN 150828C00660000 C 08/28/15 660.0 0.04 0.73
AMZN 150828C00665000 C 08/28/15 665.0 0.00 0.68
AMZN 150828C00670000 C 08/28/15 670.0 0.00 0.62
AMZN 150828C00675000 C 08/28/15 675.0 0.00 0.57
AMZN 150828C00680000 C 08/28/15 680.0 0.00 0.64
AMZN 150828C00685000 C 08/28/15 685.0 0.00 0.61
AMZN 150828C00690000 C 08/28/15 690.0 0.00 0.46
AMZN 150828C00695000 C 08/28/15 695.0 0.00 0.41
AMZN 150828C00700000 C 08/28/15 700.0 0.00 0.38
AMZN 150828C00705000 C 08/28/15 705.0 0.00 0.37
AMZN 150828C00710000 C 08/28/15 710.0 0.00 0.34
AMZN 150828C00715000 C 08/28/15 715.0 0.00 0.31
AMZN 150828C00720000 C 08/28/15 720.0 0.00 0.29
AMZN 150828C00730000 C 08/28/15 730.0 0.00 0.24
AMZN 150828P00310000 P 08/28/15 310.0 0.00 0.14
AMZN 150828P00315000 P 08/28/15 315.0 0.00 0.15
AMZN 150828P00320000 P 08/28/15 320.0 0.00 0.15
AMZN 150828P00325000 P 08/28/15 325.0 0.00 0.15
AMZN 150828P00330000 P 08/28/15 330.0 0.00 0.16
AMZN 150828P00335000 P 08/28/15 335.0 0.00 0.16
AMZN 150828P00340000 P 08/28/15 340.0 0.00 0.17
AMZN 150828P00345000 P 08/28/15 345.0 0.00 0.18
AMZN 150828P00350000 P 08/28/15 350.0 0.00 0.09
AMZN 150828P00355000 P 08/28/15 355.0 0.00 0.20
AMZN 150828P00360000 P 08/28/15 360.0 0.00 0.20
AMZN 150828P00365000 P 08/28/15 365.0 0.00 0.22
AMZN 150828P00370000 P 08/28/15 370.0 0.00 0.23
AMZN 150828P00375000 P 08/28/15 375.0 0.00 0.27
AMZN 150828P00380000 P 08/28/15 380.0 0.00 0.26
AMZN 150828P00385000 P 08/28/15 385.0 0.00 0.23
AMZN 150828P00390000 P 08/28/15 390.0 0.00 0.34
AMZN 150828P00395000 P 08/28/15 395.0 0.00 0.39
AMZN 150828P00397500 P 08/28/15 397.5 0.05 0.42
AMZN 150828P00400000 P 08/28/15 400.0 0.00 0.45
AMZN 150828P00402500 P 08/28/15 402.5 0.01 0.48
AMZN 150828P00405000 P 08/28/15 405.0 0.00 0.50
AMZN 150828P00407500 P 08/28/15 407.5 0.00 0.53
AMZN 150828P00410000 P 08/28/15 410.0 0.00 0.56
AMZN 150828P00412500 P 08/28/15 412.5 0.00 0.60
AMZN 150828P00415000 P 08/28/15 415.0 0.07 0.37
AMZN 150828P00417500 P 08/28/15 417.5 0.10 0.65
AMZN 150828P00420000 P 08/28/15 420.0 0.10 0.57
AMZN 150828P00422500 P 08/28/15 422.5 0.04 0.71
AMZN 150828P00425000 P 08/28/15 425.0 0.09 0.62
AMZN 150828P00427500 P 08/28/15 427.5 0.09 0.79
AMZN 150828P00430000 P 08/28/15 430.0 0.11 0.82
AMZN 150828P00432500 P 08/28/15 432.5 0.14 0.87
AMZN 150828P00435000 P 08/28/15 435.0 0.17 0.92
AMZN 150828P00437500 P 08/28/15 437.5 0.22 0.98
AMZN 150828P00440000 P 08/28/15 440.0 0.29 0.94
AMZN 150828P00442500 P 08/28/15 442.5 0.35 1.09
AMZN 150828P00445000 P 08/28/15 445.0 0.42 1.04
AMZN 150828P00447500 P 08/28/15 447.5 0.51 1.15
AMZN 150828P00450000 P 08/28/15 450.0 0.63 1.01
AMZN 150828P00452500 P 08/28/15 452.5 0.71 1.33
AMZN 150828P00455000 P 08/28/15 455.0 0.78 1.29
AMZN 150828P00457500 P 08/28/15 457.5 0.92 1.42
AMZN 150828P00460000 P 08/28/15 460.0 1.04 1.44
AMZN 150828P00462500 P 08/28/15 462.5 1.15 1.63
AMZN 150828P00465000 P 08/28/15 465.0 1.29 1.75
AMZN 150828P00467500 P 08/28/15 467.5 1.42 1.91
AMZN 150828P00470000 P 08/28/15 470.0 1.60 2.22
AMZN 150828P00472500 P 08/28/15 472.5 1.74 2.41
AMZN 150828P00475000 P 08/28/15 475.0 1.95 2.61
AMZN 150828P00477500 P 08/28/15 477.5 2.13 2.81
AMZN 150828P00480000 P 08/28/15 480.0 2.41 2.85
AMZN 150828P00482500 P 08/28/15 482.5 2.62 3.30
AMZN 150828P00485000 P 08/28/15 485.0 2.99 3.55
AMZN 150828P00487500 P 08/28/15 487.5 3.30 3.95
AMZN 150828P00490000 P 08/28/15 490.0 3.60 4.30
AMZN 150828P00492500 P 08/28/15 492.5 4.00 4.70
AMZN 150828P00495000 P 08/28/15 495.0 4.40 5.15
AMZN 150828P00497500 P 08/28/15 497.5 4.80 5.65
AMZN 150828P00500000 P 08/28/15 500.0 5.35 6.15
AMZN 150828P00502500 P 08/28/15 502.5 5.95 6.55
AMZN 150828P00505000 P 08/28/15 505.0 6.45 7.15
AMZN 150828P00507500 P 08/28/15 507.5 7.15 8.05
AMZN 150828P00510000 P 08/28/15 510.0 7.85 8.55
AMZN 150828P00512500 P 08/28/15 512.5 8.45 9.50
AMZN 150828P00515000 P 08/28/15 515.0 9.25 10.30
AMZN 150828P00517500 P 08/28/15 517.5 10.15 11.00
AMZN 150828P00520000 P 08/28/15 520.0 11.05 12.00
AMZN 150828P00522500 P 08/28/15 522.5 12.00 12.95
AMZN 150828P00525000 P 08/28/15 525.0 13.10 14.05
AMZN 150828P00527500 P 08/28/15 527.5 14.15 15.20
AMZN 150828P00530000 P 08/28/15 530.0 15.50 16.60
AMZN 150828P00532500 P 08/28/15 532.5 16.55 17.65
AMZN 150828P00535000 P 08/28/15 535.0 17.80 18.95
AMZN 150828P00537500 P 08/28/15 537.5 19.15 20.35
AMZN 150828P00540000 P 08/28/15 540.0 20.55 21.80
AMZN 150828P00542500 P 08/28/15 542.5 22.00 23.30
AMZN 150828P00545000 P 08/28/15 545.0 23.55 24.85
AMZN 150828P00547500 P 08/28/15 547.5 25.10 26.45
AMZN 150828P00550000 P 08/28/15 550.0 26.75 28.15
AMZN 150828P00552500 P 08/28/15 552.5 28.40 30.00
AMZN 150828P00555000 P 08/28/15 555.0 30.15 31.65
AMZN 150828P00557500 P 08/28/15 557.5 31.95 33.60
AMZN 150828P00560000 P 08/28/15 560.0 33.85 35.45
AMZN 150828P00562500 P 08/28/15 562.5 35.70 37.45
AMZN 150828P00565000 P 08/28/15 565.0 37.60 39.35
AMZN 150828P00567500 P 08/28/15 567.5 39.60 41.35
AMZN 150828P00570000 P 08/28/15 570.0 41.60 43.40
AMZN 150828P00572500 P 08/28/15 572.5 43.65 45.50
AMZN 150828P00575000 P 08/28/15 575.0 45.75 47.65
AMZN 150828P00577500 P 08/28/15 577.5 47.85 49.80
AMZN 150828P00580000 P 08/28/15 580.0 50.00 51.95
AMZN 150828P00582500 P 08/28/15 582.5 52.20 54.15
AMZN 150828P00585000 P 08/28/15 585.0 54.40 56.40
AMZN 150828P00587500 P 08/28/15 587.5 56.65 58.80
AMZN 150828P00590000 P 08/28/15 590.0 58.90 60.90
AMZN 150828P00592500 P 08/28/15 592.5 61.15 63.15
AMZN 150828P00595000 P 08/28/15 595.0 63.45 65.65
AMZN 150828P00597500 P 08/28/15 597.5 65.75 68.00
AMZN 150828P00600000 P 08/28/15 600.0 68.10 70.35
AMZN 150828P00602500 P 08/28/15 602.5 70.45 72.70
AMZN 150828P00605000 P 08/28/15 605.0 72.85 75.10
AMZN 150828P00607500 P 08/28/15 607.5 75.25 77.45
AMZN 150828P00610000 P 08/28/15 610.0 77.60 79.85
AMZN 150828P00612500 P 08/28/15 612.5 80.00 82.25
AMZN 150828P00615000 P 08/28/15 615.0 82.40 84.65
AMZN 150828P00617500 P 08/28/15 617.5 84.85 87.10
AMZN 150828P00620000 P 08/28/15 620.0 87.25 89.50
AMZN 150828P00622500 P 08/28/15 622.5 89.70 91.95
AMZN 150828P00625000 P 08/28/15 625.0 92.10 94.40
AMZN 150828P00630000 P 08/28/15 630.0 97.00 99.25
AMZN 150828P00635000 P 08/28/15 635.0 101.90 104.15
AMZN 150828P00640000 P 08/28/15 640.0 106.85 109.10
AMZN 150828P00645000 P 08/28/15 645.0 111.80 114.05
AMZN 150828P00650000 P 08/28/15 650.0 116.75 119.00
AMZN 150828P00655000 P 08/28/15 655.0 121.70 123.95
AMZN 150828P00660000 P 08/28/15 660.0 126.65 128.90
AMZN 150828P00665000 P 08/28/15 665.0 131.60 133.85
AMZN 150828P00670000 P 08/28/15 670.0 136.60 138.85
AMZN 150828P00675000 P 08/28/15 675.0 141.55 143.80
AMZN 150828P00680000 P 08/28/15 680.0 146.55 148.80
AMZN 150828P00685000 P 08/28/15 685.0 151.55 153.80
AMZN 150828P00690000 P 08/28/15 690.0 156.55 158.75
AMZN 150828P00695000 P 08/28/15 695.0 161.50 163.75
AMZN 150828P00700000 P 08/28/15 700.0 166.50 168.75
AMZN 150828P00705000 P 08/28/15 705.0 171.50 173.75
AMZN 150828P00710000 P 08/28/15 710.0 176.50 178.75
AMZN 150828P00715000 P 08/28/15 715.0 181.50 183.75
AMZN 150828P00720000 P 08/28/15 720.0 186.50 188.75
AMZN 150828P00730000 P 08/28/15 730.0 196.50 198.75
AMZN 150904C00402500 C 09/04/15 402.5 129.20 131.60
AMZN 150904C00405000 C 09/04/15 405.0 126.75 129.10
AMZN 150904C00407500 C 09/04/15 407.5 124.25 126.65
AMZN 150904C00410000 C 09/04/15 410.0 121.80 124.15
AMZN 150904C00412500 C 09/04/15 412.5 119.30 121.70
AMZN 150904C00415000 C 09/04/15 415.0 116.85 119.20
AMZN 150904C00417500 C 09/04/15 417.5 114.35 116.75
AMZN 150904C00420000 C 09/04/15 420.0 111.90 114.30
AMZN 150904C00422500 C 09/04/15 422.5 109.40 111.85
AMZN 150904C00425000 C 09/04/15 425.0 106.95 109.35
AMZN 150904C00427500 C 09/04/15 427.5 104.50 106.90
AMZN 150904C00430000 C 09/04/15 430.0 102.05 104.45
AMZN 150904C00432500 C 09/04/15 432.5 99.55 102.00
AMZN 150904C00435000 C 09/04/15 435.0 97.10 99.60
AMZN 150904C00437500 C 09/04/15 437.5 94.70 97.15
AMZN 150904C00440000 C 09/04/15 440.0 92.30 94.70
AMZN 150904C00442500 C 09/04/15 442.5 89.80 92.30
AMZN 150904C00445000 C 09/04/15 445.0 87.45 89.85
AMZN 150904C00447500 C 09/04/15 447.5 85.00 87.45
AMZN 150904C00450000 C 09/04/15 450.0 82.60 85.05
AMZN 150904C00452500 C 09/04/15 452.5 80.20 82.65
AMZN 150904C00455000 C 09/04/15 455.0 77.85 80.30
AMZN 150904C00457500 C 09/04/15 457.5 75.45 77.90
AMZN 150904C00460000 C 09/04/15 460.0 73.10 75.55
AMZN 150904C00462500 C 09/04/15 462.5 70.75 73.20
AMZN 150904C00465000 C 09/04/15 465.0 68.40 70.90
AMZN 150904C00467500 C 09/04/15 467.5 66.10 68.55
AMZN 150904C00470000 C 09/04/15 470.0 63.85 66.25
AMZN 150904C00472500 C 09/04/15 472.5 61.75 64.00
AMZN 150904C00475000 C 09/04/15 475.0 59.55 61.75
AMZN 150904C00477500 C 09/04/15 477.5 57.30 59.50
AMZN 150904C00480000 C 09/04/15 480.0 55.15 57.30
AMZN 150904C00482500 C 09/04/15 482.5 53.00 55.10
AMZN 150904C00485000 C 09/04/15 485.0 50.85 52.95
AMZN 150904C00487500 C 09/04/15 487.5 48.75 50.80
AMZN 150904C00490000 C 09/04/15 490.0 46.70 48.70
AMZN 150904C00492500 C 09/04/15 492.5 44.60 46.65
AMZN 150904C00495000 C 09/04/15 495.0 42.40 44.60
AMZN 150904C00497500 C 09/04/15 497.5 40.85 42.35
AMZN 150904C00500000 C 09/04/15 500.0 38.90 40.45
AMZN 150904C00502500 C 09/04/15 502.5 37.05 38.75
AMZN 150904C00505000 C 09/04/15 505.0 35.20 36.55
AMZN 150904C00507500 C 09/04/15 507.5 33.45 34.75
AMZN 150904C00510000 C 09/04/15 510.0 31.70 33.20
AMZN 150904C00512500 C 09/04/15 512.5 30.05 31.55
AMZN 150904C00515000 C 09/04/15 515.0 28.40 29.80
AMZN 150904C00517500 C 09/04/15 517.5 26.85 28.25
AMZN 150904C00520000 C 09/04/15 520.0 25.30 26.70
AMZN 150904C00522500 C 09/04/15 522.5 23.55 25.15
AMZN 150904C00525000 C 09/04/15 525.0 22.15 23.75
AMZN 150904C00527500 C 09/04/15 527.5 21.10 22.35
AMZN 150904C00530000 C 09/04/15 530.0 19.80 21.00
AMZN 150904C00532500 C 09/04/15 532.5 18.30 19.75
AMZN 150904C00535000 C 09/04/15 535.0 17.10 18.50
AMZN 150904C00537500 C 09/04/15 537.5 16.00 17.30
AMZN 150904C00540000 C 09/04/15 540.0 15.15 16.25
AMZN 150904C00542500 C 09/04/15 542.5 14.15 15.15
AMZN 150904C00545000 C 09/04/15 545.0 13.20 14.20
AMZN 150904C00547500 C 09/04/15 547.5 12.25 13.25
AMZN 150904C00550000 C 09/04/15 550.0 11.40 12.35
AMZN 150904C00552500 C 09/04/15 552.5 10.40 11.35
AMZN 150904C00555000 C 09/04/15 555.0 9.80 10.70
AMZN 150904C00560000 C 09/04/15 560.0 8.35 9.25
AMZN 150904C00562500 C 09/04/15 562.5 7.65 8.60
AMZN 150904C00565000 C 09/04/15 565.0 7.10 7.90
AMZN 150904C00567500 C 09/04/15 567.5 6.55 7.45
AMZN 150904C00570000 C 09/04/15 570.0 6.05 6.75
AMZN 150904C00572500 C 09/04/15 572.5 5.50 6.30
AMZN 150904C00575000 C 09/04/15 575.0 5.00 5.80
AMZN 150904C00577500 C 09/04/15 577.5 4.60 5.50
AMZN 150904C00580000 C 09/04/15 580.0 4.20 4.95
AMZN 150904C00582500 C 09/04/15 582.5 3.90 4.60
AMZN 150904C00585000 C 09/04/15 585.0 3.55 4.25
AMZN 150904C00587500 C 09/04/15 587.5 3.20 3.95
AMZN 150904C00590000 C 09/04/15 590.0 2.99 3.80
AMZN 150904C00592500 C 09/04/15 592.5 2.70 3.45
AMZN 150904C00595000 C 09/04/15 595.0 2.46 3.10
AMZN 150904C00597500 C 09/04/15 597.5 2.24 3.00
AMZN 150904C00600000 C 09/04/15 600.0 2.04 2.82
AMZN 150904C00602500 C 09/04/15 602.5 1.86 2.44
AMZN 150904C00605000 C 09/04/15 605.0 1.71 2.29
AMZN 150904C00607500 C 09/04/15 607.5 1.63 2.32
AMZN 150904C00610000 C 09/04/15 610.0 1.40 1.96
AMZN 150904C00612500 C 09/04/15 612.5 1.40 1.85
AMZN 150904C00615000 C 09/04/15 615.0 1.27 1.69
AMZN 150904C00617500 C 09/04/15 617.5 1.17 1.70
AMZN 150904C00620000 C 09/04/15 620.0 1.09 1.61
AMZN 150904C00622500 C 09/04/15 622.5 0.99 1.53
AMZN 150904C00625000 C 09/04/15 625.0 0.88 1.33
AMZN 150904C00630000 C 09/04/15 630.0 0.67 1.20
AMZN 150904C00635000 C 09/04/15 635.0 0.44 0.96
AMZN 150904C00640000 C 09/04/15 640.0 0.34 0.91
AMZN 150904C00645000 C 09/04/15 645.0 0.48 1.00
AMZN 150904C00650000 C 09/04/15 650.0 0.37 0.92
AMZN 150904C00655000 C 09/04/15 655.0 0.07 0.86
AMZN 150904C00660000 C 09/04/15 660.0 0.28 0.81
AMZN 150904C00665000 C 09/04/15 665.0 0.20 0.76
AMZN 150904C00670000 C 09/04/15 670.0 0.16 0.69
AMZN 150904C00675000 C 09/04/15 675.0 0.07 0.68
AMZN 150904C00680000 C 09/04/15 680.0 0.04 0.65
AMZN 150904C00685000 C 09/04/15 685.0 0.00 0.62
AMZN 150904C00690000 C 09/04/15 690.0 0.00 0.55
AMZN 150904C00695000 C 09/04/15 695.0 0.00 0.53
AMZN 150904C00700000 C 09/04/15 700.0 0.00 0.49
AMZN 150904C00705000 C 09/04/15 705.0 0.00 0.47
AMZN 150904C00710000 C 09/04/15 710.0 0.00 0.44
AMZN 150904C00715000 C 09/04/15 715.0 0.00 0.40
AMZN 150904C00720000 C 09/04/15 720.0 0.00 0.37
AMZN 150904C00730000 C 09/04/15 730.0 0.00 0.32
AMZN 150904P00402500 P 09/04/15 402.5 0.03 0.62
AMZN 150904P00405000 P 09/04/15 405.0 0.04 0.64
AMZN 150904P00407500 P 09/04/15 407.5 0.05 0.68
AMZN 150904P00410000 P 09/04/15 410.0 0.05 0.70
AMZN 150904P00412500 P 09/04/15 412.5 0.07 0.72
AMZN 150904P00415000 P 09/04/15 415.0 0.10 0.75
AMZN 150904P00417500 P 09/04/15 417.5 0.10 0.78
AMZN 150904P00420000 P 09/04/15 420.0 0.13 0.81
AMZN 150904P00422500 P 09/04/15 422.5 0.15 0.83
AMZN 150904P00425000 P 09/04/15 425.0 0.20 0.61
AMZN 150904P00427500 P 09/04/15 427.5 0.25 0.93
AMZN 150904P00430000 P 09/04/15 430.0 0.32 0.97
AMZN 150904P00432500 P 09/04/15 432.5 0.37 1.02
AMZN 150904P00435000 P 09/04/15 435.0 0.44 1.07
AMZN 150904P00437500 P 09/04/15 437.5 0.51 1.13
AMZN 150904P00440000 P 09/04/15 440.0 0.59 1.20
AMZN 150904P00442500 P 09/04/15 442.5 0.69 1.27
AMZN 150904P00445000 P 09/04/15 445.0 0.78 1.29
AMZN 150904P00447500 P 09/04/15 447.5 0.91 1.39
AMZN 150904P00450000 P 09/04/15 450.0 0.97 1.50
AMZN 150904P00452500 P 09/04/15 452.5 1.13 1.60
AMZN 150904P00455000 P 09/04/15 455.0 1.25 1.80
AMZN 150904P00457500 P 09/04/15 457.5 1.36 1.84
AMZN 150904P00460000 P 09/04/15 460.0 1.49 1.99
AMZN 150904P00462500 P 09/04/15 462.5 1.66 2.11
AMZN 150904P00465000 P 09/04/15 465.0 1.85 2.29
AMZN 150904P00467500 P 09/04/15 467.5 2.04 2.55
AMZN 150904P00470000 P 09/04/15 470.0 2.22 2.74
AMZN 150904P00472500 P 09/04/15 472.5 2.45 2.95
AMZN 150904P00475000 P 09/04/15 475.0 2.70 3.25
AMZN 150904P00477500 P 09/04/15 477.5 2.97 3.45
AMZN 150904P00480000 P 09/04/15 480.0 3.25 3.80
AMZN 150904P00482500 P 09/04/15 482.5 3.50 4.10
AMZN 150904P00485000 P 09/04/15 485.0 3.90 4.45
AMZN 150904P00487500 P 09/04/15 487.5 4.20 4.85
AMZN 150904P00490000 P 09/04/15 490.0 4.60 5.25
AMZN 150904P00492500 P 09/04/15 492.5 5.05 5.75
AMZN 150904P00495000 P 09/04/15 495.0 5.50 6.25
AMZN 150904P00497500 P 09/04/15 497.5 6.10 6.70
AMZN 150904P00500000 P 09/04/15 500.0 6.60 7.25
AMZN 150904P00502500 P 09/04/15 502.5 7.25 7.95
AMZN 150904P00505000 P 09/04/15 505.0 7.85 8.50
AMZN 150904P00507500 P 09/04/15 507.5 8.55 9.30
AMZN 150904P00510000 P 09/04/15 510.0 9.20 10.10
AMZN 150904P00512500 P 09/04/15 512.5 10.00 10.85
AMZN 150904P00515000 P 09/04/15 515.0 10.90 11.65
AMZN 150904P00517500 P 09/04/15 517.5 11.70 12.55
AMZN 150904P00520000 P 09/04/15 520.0 12.60 13.50
AMZN 150904P00522500 P 09/04/15 522.5 13.75 14.55
AMZN 150904P00525000 P 09/04/15 525.0 14.65 15.65
AMZN 150904P00527500 P 09/04/15 527.5 15.75 16.80
AMZN 150904P00530000 P 09/04/15 530.0 16.90 18.00
AMZN 150904P00532500 P 09/04/15 532.5 18.15 19.25
AMZN 150904P00535000 P 09/04/15 535.0 19.40 20.55
AMZN 150904P00537500 P 09/04/15 537.5 20.80 21.95
AMZN 150904P00540000 P 09/04/15 540.0 22.15 23.35
AMZN 150904P00542500 P 09/04/15 542.5 23.60 24.85
AMZN 150904P00545000 P 09/04/15 545.0 25.05 26.40
AMZN 150904P00547500 P 09/04/15 547.5 26.80 27.95
AMZN 150904P00550000 P 09/04/15 550.0 28.20 29.60
AMZN 150904P00552500 P 09/04/15 552.5 29.85 31.30
AMZN 150904P00555000 P 09/04/15 555.0 31.55 33.05
AMZN 150904P00560000 P 09/04/15 560.0 35.25 36.65
AMZN 150904P00562500 P 09/04/15 562.5 36.95 38.65
AMZN 150904P00565000 P 09/04/15 565.0 38.95 40.55
AMZN 150904P00567500 P 09/04/15 567.5 40.90 42.50
AMZN 150904P00570000 P 09/04/15 570.0 42.85 44.50
AMZN 150904P00572500 P 09/04/15 572.5 44.70 46.70
AMZN 150904P00575000 P 09/04/15 575.0 46.75 48.60
AMZN 150904P00577500 P 09/04/15 577.5 48.80 50.90
AMZN 150904P00580000 P 09/04/15 580.0 50.90 52.85
AMZN 150904P00582500 P 09/04/15 582.5 53.05 55.15
AMZN 150904P00585000 P 09/04/15 585.0 55.20 57.15
AMZN 150904P00587500 P 09/04/15 587.5 57.40 59.35
AMZN 150904P00590000 P 09/04/15 590.0 59.60 61.60
AMZN 150904P00592500 P 09/04/15 592.5 61.85 64.05
AMZN 150904P00595000 P 09/04/15 595.0 64.10 66.10
AMZN 150904P00597500 P 09/04/15 597.5 66.40 68.40
AMZN 150904P00600000 P 09/04/15 600.0 68.65 70.90
AMZN 150904P00602500 P 09/04/15 602.5 71.00 73.20
AMZN 150904P00605000 P 09/04/15 605.0 73.30 75.55
AMZN 150904P00607500 P 09/04/15 607.5 75.65 77.90
AMZN 150904P00610000 P 09/04/15 610.0 78.00 80.25
AMZN 150904P00612500 P 09/04/15 612.5 80.40 82.65
AMZN 150904P00615000 P 09/04/15 615.0 82.75 85.00
AMZN 150904P00617500 P 09/04/15 617.5 85.15 87.40
AMZN 150904P00620000 P 09/04/15 620.0 87.55 89.80
AMZN 150904P00622500 P 09/04/15 622.5 89.95 92.20
AMZN 150904P00625000 P 09/04/15 625.0 92.40 94.65
AMZN 150904P00630000 P 09/04/15 630.0 97.25 99.50
AMZN 150904P00635000 P 09/04/15 635.0 102.10 104.35
AMZN 150904P00640000 P 09/04/15 640.0 107.00 109.25
AMZN 150904P00645000 P 09/04/15 645.0 111.90 114.15
AMZN 150904P00650000 P 09/04/15 650.0 116.85 119.10
AMZN 150904P00655000 P 09/04/15 655.0 121.80 124.05
AMZN 150904P00660000 P 09/04/15 660.0 126.75 129.00
AMZN 150904P00665000 P 09/04/15 665.0 131.70 133.95
AMZN 150904P00670000 P 09/04/15 670.0 136.65 138.90
AMZN 150904P00675000 P 09/04/15 675.0 141.60 143.85
AMZN 150904P00680000 P 09/04/15 680.0 146.60 148.85
AMZN 150904P00685000 P 09/04/15 685.0 151.60 153.80
AMZN 150904P00690000 P 09/04/15 690.0 156.55 158.80
AMZN 150904P00695000 P 09/04/15 695.0 161.55 163.80
AMZN 150904P00700000 P 09/04/15 700.0 166.55 168.75
AMZN 150904P00705000 P 09/04/15 705.0 171.50 173.75
AMZN 150904P00710000 P 09/04/15 710.0 176.50 178.75
AMZN 150904P00715000 P 09/04/15 715.0 181.50 183.75
AMZN 150904P00720000 P 09/04/15 720.0 186.50 188.75
AMZN 150904P00730000 P 09/04/15 730.0 196.50 198.75
AMZN 150918C00300000 C 09/18/15 300.0 231.55 233.85
AMZN 150918C00305000 C 09/18/15 305.0 226.60 228.85
AMZN 150918C00310000 C 09/18/15 310.0 221.60 223.85
AMZN 150918C00315000 C 09/18/15 315.0 216.60 218.90
AMZN 150918C00320000 C 09/18/15 320.0 211.60 213.90
AMZN 150918C00325000 C 09/18/15 325.0 206.60 208.90
AMZN 150918C00330000 C 09/18/15 330.0 201.60 203.90
AMZN 150918C00335000 C 09/18/15 335.0 196.60 198.90
AMZN 150918C00340000 C 09/18/15 340.0 191.65 193.95
AMZN 150918C00345000 C 09/18/15 345.0 186.65 188.95
AMZN 150918C00350000 C 09/18/15 350.0 181.65 183.95
AMZN 150918C00355000 C 09/18/15 355.0 176.65 179.00
AMZN 150918C00360000 C 09/18/15 360.0 171.70 174.00
AMZN 150918C00365000 C 09/18/15 365.0 166.70 169.00
AMZN 150918C00370000 C 09/18/15 370.0 161.75 164.05
AMZN 150918C00375000 C 09/18/15 375.0 156.75 159.10
AMZN 150918C00380000 C 09/18/15 380.0 151.80 154.10
AMZN 150918C00385000 C 09/18/15 385.0 146.80 149.15
AMZN 150918C00390000 C 09/18/15 390.0 141.85 144.20
AMZN 150918C00395000 C 09/18/15 395.0 136.90 139.25
AMZN 150918C00400000 C 09/18/15 400.0 131.95 134.30
AMZN 150918C00405000 C 09/18/15 405.0 127.00 129.40
AMZN 150918C00410000 C 09/18/15 410.0 122.05 124.45
AMZN 150918C00415000 C 09/18/15 415.0 117.15 119.55
AMZN 150918C00420000 C 09/18/15 420.0 112.25 114.65
AMZN 150918C00425000 C 09/18/15 425.0 107.35 109.80
AMZN 150918C00430000 C 09/18/15 430.0 102.50 104.95
AMZN 150918C00435000 C 09/18/15 435.0 97.65 100.10
AMZN 150918C00440000 C 09/18/15 440.0 92.90 95.20
AMZN 150918C00445000 C 09/18/15 445.0 88.30 90.55
AMZN 150918C00450000 C 09/18/15 450.0 83.55 85.80
AMZN 150918C00455000 C 09/18/15 455.0 78.95 81.15
AMZN 150918C00460000 C 09/18/15 460.0 74.05 76.55
AMZN 150918C00465000 C 09/18/15 465.0 69.55 72.00
AMZN 150918C00470000 C 09/18/15 470.0 65.55 67.50
AMZN 150918C00475000 C 09/18/15 475.0 61.10 63.10
AMZN 150918C00480000 C 09/18/15 480.0 56.55 58.85
AMZN 150918C00485000 C 09/18/15 485.0 52.65 54.65
AMZN 150918C00490000 C 09/18/15 490.0 48.40 50.60
AMZN 150918C00495000 C 09/18/15 495.0 44.95 46.35
AMZN 150918C00500000 C 09/18/15 500.0 40.85 42.80
AMZN 150918C00505000 C 09/18/15 505.0 37.65 39.10
AMZN 150918C00510000 C 09/18/15 510.0 34.25 35.65
AMZN 150918C00515000 C 09/18/15 515.0 31.10 32.15
AMZN 150918C00520000 C 09/18/15 520.0 28.05 29.20
AMZN 150918C00525000 C 09/18/15 525.0 25.25 26.20
AMZN 150918C00530000 C 09/18/15 530.0 22.85 23.60
AMZN 150918C00535000 C 09/18/15 535.0 20.20 21.10
AMZN 150918C00540000 C 09/18/15 540.0 18.15 18.85
AMZN 150918C00545000 C 09/18/15 545.0 16.05 16.70
AMZN 150918C00550000 C 09/18/15 550.0 14.10 14.90
AMZN 150918C00555000 C 09/18/15 555.0 12.45 13.20
AMZN 150918C00560000 C 09/18/15 560.0 10.90 11.60
AMZN 150918C00565000 C 09/18/15 565.0 9.30 10.20
AMZN 150918C00570000 C 09/18/15 570.0 8.25 8.90
AMZN 150918C00575000 C 09/18/15 575.0 7.20 7.75
AMZN 150918C00580000 C 09/18/15 580.0 6.25 6.85
AMZN 150918C00585000 C 09/18/15 585.0 5.20 6.15
AMZN 150918C00590000 C 09/18/15 590.0 4.50 5.25
AMZN 150918C00595000 C 09/18/15 595.0 4.05 4.70
AMZN 150918C00600000 C 09/18/15 600.0 3.40 4.00
AMZN 150918C00605000 C 09/18/15 605.0 2.96 3.55
AMZN 150918C00610000 C 09/18/15 610.0 2.41 3.05
AMZN 150918C00615000 C 09/18/15 615.0 2.21 2.69
AMZN 150918C00620000 C 09/18/15 620.0 1.75 2.35
AMZN 150918C00625000 C 09/18/15 625.0 1.62 2.08
AMZN 150918C00630000 C 09/18/15 630.0 1.36 2.06
AMZN 150918C00635000 C 09/18/15 635.0 1.23 1.70
AMZN 150918C00640000 C 09/18/15 640.0 0.98 1.45
AMZN 150918C00645000 C 09/18/15 645.0 0.68 1.26
AMZN 150918C00650000 C 09/18/15 650.0 0.55 1.37
AMZN 150918C00655000 C 09/18/15 655.0 0.45 1.01
AMZN 150918C00660000 C 09/18/15 660.0 0.38 0.86
AMZN 150918C00665000 C 09/18/15 665.0 0.23 1.03
AMZN 150918C00670000 C 09/18/15 670.0 0.16 0.96
AMZN 150918C00675000 C 09/18/15 675.0 0.35 0.74
AMZN 150918C00680000 C 09/18/15 680.0 0.31 0.85
AMZN 150918C00685000 C 09/18/15 685.0 0.19 0.74
AMZN 150918C00690000 C 09/18/15 690.0 0.15 0.69
AMZN 150918C00695000 C 09/18/15 695.0 0.11 0.60
AMZN 150918C00700000 C 09/18/15 700.0 0.21 0.68
AMZN 150918C00705000 C 09/18/15 705.0 0.05 0.63
AMZN 150918C00710000 C 09/18/15 710.0 0.06 0.64
AMZN 150918C00715000 C 09/18/15 715.0 0.03 0.62
AMZN 150918C00720000 C 09/18/15 720.0 0.00 0.60
AMZN 150918C00730000 C 09/18/15 730.0 0.00 0.57
AMZN 150918C00740000 C 09/18/15 740.0 0.00 0.46
AMZN 150918C00750000 C 09/18/15 750.0 0.00 0.40
AMZN 150918C00760000 C 09/18/15 760.0 0.00 0.35
AMZN 150918C00770000 C 09/18/15 770.0 0.00 0.33
AMZN 150918C00780000 C 09/18/15 780.0 0.00 0.29
AMZN 150918C00790000 C 09/18/15 790.0 0.00 0.26
AMZN 150918C00800000 C 09/18/15 800.0 0.00 0.23
AMZN 150918C00810000 C 09/18/15 810.0 0.00 0.21
AMZN 150918C00820000 C 09/18/15 820.0 0.00 0.18
AMZN 150918C00830000 C 09/18/15 830.0 0.00 0.17
AMZN 150918C00840000 C 09/18/15 840.0 0.00 0.17
AMZN 150918C00850000 C 09/18/15 850.0 0.00 0.16
AMZN 150918P00300000 P 09/18/15 300.0 0.01 0.05
AMZN 150918P00305000 P 09/18/15 305.0 0.00 0.10
AMZN 150918P00310000 P 09/18/15 310.0 0.00 0.10
AMZN 150918P00315000 P 09/18/15 315.0 0.00 0.20
AMZN 150918P00320000 P 09/18/15 320.0 0.00 0.21
AMZN 150918P00325000 P 09/18/15 325.0 0.00 0.22
AMZN 150918P00330000 P 09/18/15 330.0 0.00 0.23
AMZN 150918P00335000 P 09/18/15 335.0 0.00 0.24
AMZN 150918P00340000 P 09/18/15 340.0 0.00 0.24
AMZN 150918P00345000 P 09/18/15 345.0 0.00 0.28
AMZN 150918P00350000 P 09/18/15 350.0 0.08 0.31
AMZN 150918P00355000 P 09/18/15 355.0 0.00 0.35
AMZN 150918P00360000 P 09/18/15 360.0 0.03 0.40
AMZN 150918P00365000 P 09/18/15 365.0 0.03 0.44
AMZN 150918P00370000 P 09/18/15 370.0 0.04 0.44
AMZN 150918P00375000 P 09/18/15 375.0 0.11 0.53
AMZN 150918P00380000 P 09/18/15 380.0 0.11 0.56
AMZN 150918P00385000 P 09/18/15 385.0 0.15 0.56
AMZN 150918P00390000 P 09/18/15 390.0 0.20 0.49
AMZN 150918P00395000 P 09/18/15 395.0 0.16 0.57
AMZN 150918P00400000 P 09/18/15 400.0 0.21 0.57
AMZN 150918P00405000 P 09/18/15 405.0 0.29 0.54
AMZN 150918P00410000 P 09/18/15 410.0 0.35 0.67
AMZN 150918P00415000 P 09/18/15 415.0 0.45 0.67
AMZN 150918P00420000 P 09/18/15 420.0 0.56 0.78
AMZN 150918P00425000 P 09/18/15 425.0 0.71 0.93
AMZN 150918P00430000 P 09/18/15 430.0 0.72 1.07
AMZN 150918P00435000 P 09/18/15 435.0 0.93 1.23
AMZN 150918P00440000 P 09/18/15 440.0 1.20 1.46
AMZN 150918P00445000 P 09/18/15 445.0 1.40 1.71
AMZN 150918P00450000 P 09/18/15 450.0 1.66 1.98
AMZN 150918P00455000 P 09/18/15 455.0 1.99 2.34
AMZN 150918P00460000 P 09/18/15 460.0 2.37 2.77
AMZN 150918P00465000 P 09/18/15 465.0 2.80 3.35
AMZN 150918P00470000 P 09/18/15 470.0 3.30 3.80
AMZN 150918P00475000 P 09/18/15 475.0 3.90 4.45
AMZN 150918P00480000 P 09/18/15 480.0 4.65 5.20
AMZN 150918P00485000 P 09/18/15 485.0 5.50 6.05
AMZN 150918P00490000 P 09/18/15 490.0 6.40 7.05
AMZN 150918P00495000 P 09/18/15 495.0 7.55 8.05
AMZN 150918P00500000 P 09/18/15 500.0 8.80 9.40
AMZN 150918P00505000 P 09/18/15 505.0 10.15 10.80
AMZN 150918P00510000 P 09/18/15 510.0 11.80 12.45
AMZN 150918P00515000 P 09/18/15 515.0 13.65 14.20
AMZN 150918P00520000 P 09/18/15 520.0 15.60 16.15
AMZN 150918P00525000 P 09/18/15 525.0 17.65 18.35
AMZN 150918P00530000 P 09/18/15 530.0 20.05 20.70
AMZN 150918P00535000 P 09/18/15 535.0 22.55 23.50
AMZN 150918P00540000 P 09/18/15 540.0 25.25 26.30
AMZN 150918P00545000 P 09/18/15 545.0 28.25 28.95
AMZN 150918P00550000 P 09/18/15 550.0 31.25 32.15
AMZN 150918P00555000 P 09/18/15 555.0 34.40 35.45
AMZN 150918P00560000 P 09/18/15 560.0 37.75 38.95
AMZN 150918P00565000 P 09/18/15 565.0 41.50 42.60
AMZN 150918P00570000 P 09/18/15 570.0 44.95 46.55
AMZN 150918P00575000 P 09/18/15 575.0 48.95 50.45
AMZN 150918P00580000 P 09/18/15 580.0 52.70 54.70
AMZN 150918P00585000 P 09/18/15 585.0 56.80 58.90
AMZN 150918P00590000 P 09/18/15 590.0 61.30 63.20
AMZN 150918P00595000 P 09/18/15 595.0 65.60 67.55
AMZN 150918P00600000 P 09/18/15 600.0 69.90 72.05
AMZN 150918P00605000 P 09/18/15 605.0 74.35 76.40
AMZN 150918P00610000 P 09/18/15 610.0 78.95 81.15
AMZN 150918P00615000 P 09/18/15 615.0 83.60 85.80
AMZN 150918P00620000 P 09/18/15 620.0 88.30 90.55
AMZN 150918P00625000 P 09/18/15 625.0 93.00 95.25
AMZN 150918P00630000 P 09/18/15 630.0 97.80 100.05
AMZN 150918P00635000 P 09/18/15 635.0 102.60 104.85
AMZN 150918P00640000 P 09/18/15 640.0 107.40 109.65
AMZN 150918P00645000 P 09/18/15 645.0 112.25 114.50
AMZN 150918P00650000 P 09/18/15 650.0 117.15 119.40
AMZN 150918P00655000 P 09/18/15 655.0 122.05 124.30
AMZN 150918P00660000 P 09/18/15 660.0 126.95 129.20
AMZN 150918P00665000 P 09/18/15 665.0 131.90 134.15
AMZN 150918P00670000 P 09/18/15 670.0 136.80 139.05
AMZN 150918P00675000 P 09/18/15 675.0 141.75 144.00
AMZN 150918P00680000 P 09/18/15 680.0 146.70 148.95
AMZN 150918P00685000 P 09/18/15 685.0 151.70 153.90
AMZN 150918P00690000 P 09/18/15 690.0 156.65 158.90
AMZN 150918P00695000 P 09/18/15 695.0 161.60 163.85
AMZN 150918P00700000 P 09/18/15 700.0 166.60 168.80
AMZN 150918P00705000 P 09/18/15 705.0 171.55 173.80
AMZN 150918P00710000 P 09/18/15 710.0 176.55 178.80
AMZN 150918P00715000 P 09/18/15 715.0 181.55 183.75
AMZN 150918P00720000 P 09/18/15 720.0 186.55 188.75
AMZN 150918P00730000 P 09/18/15 730.0 196.50 198.75
AMZN 150918P00740000 P 09/18/15 740.0 206.50 208.75
AMZN 150918P00750000 P 09/18/15 750.0 216.50 218.75
AMZN 150918P00760000 P 09/18/15 760.0 226.50 228.75
AMZN 150918P00770000 P 09/18/15 770.0 236.50 238.75
AMZN 150918P00780000 P 09/18/15 780.0 246.50 248.75
AMZN 150918P00790000 P 09/18/15 790.0 256.50 258.75
AMZN 150918P00800000 P 09/18/15 800.0 266.50 268.75
AMZN 150918P00810000 P 09/18/15 810.0 276.50 278.75
AMZN 150918P00820000 P 09/18/15 820.0 286.50 288.75
AMZN 150918P00830000 P 09/18/15 830.0 296.50 298.75
AMZN 150918P00840000 P 09/18/15 840.0 306.50 308.75
AMZN 150918P00850000 P 09/18/15 850.0 316.50 318.75
AMZN 151016C00230000 C 10/16/15 230.0 301.60 303.90
AMZN 151016C00240000 C 10/16/15 240.0 291.60 293.90
AMZN 151016C00250000 C 10/16/15 250.0 281.65 283.95
AMZN 151016C00260000 C 10/16/15 260.0 271.65 273.95
AMZN 151016C00270000 C 10/16/15 270.0 261.65 263.95
AMZN 151016C00275000 C 10/16/15 275.0 256.70 258.95
AMZN 151016C00280000 C 10/16/15 280.0 251.70 254.00
AMZN 151016C00285000 C 10/16/15 285.0 246.70 249.00
AMZN 151016C00290000 C 10/16/15 290.0 241.70 244.00
AMZN 151016C00295000 C 10/16/15 295.0 236.70 239.00
AMZN 151016C00300000 C 10/16/15 300.0 231.75 234.00
AMZN 151016C00305000 C 10/16/15 305.0 226.75 229.05
AMZN 151016C00310000 C 10/16/15 310.0 221.75 224.05
AMZN 151016C00315000 C 10/16/15 315.0 216.80 219.05
AMZN 151016C00320000 C 10/16/15 320.0 211.80 214.10
AMZN 151016C00325000 C 10/16/15 325.0 206.80 209.10
AMZN 151016C00330000 C 10/16/15 330.0 201.85 204.15
AMZN 151016C00335000 C 10/16/15 335.0 196.85 199.15
AMZN 151016C00340000 C 10/16/15 340.0 191.90 194.20
AMZN 151016C00345000 C 10/16/15 345.0 186.90 189.25
AMZN 151016C00350000 C 10/16/15 350.0 181.95 184.25
AMZN 151016C00355000 C 10/16/15 355.0 177.00 179.30
AMZN 151016C00360000 C 10/16/15 360.0 172.00 174.35
AMZN 151016C00365000 C 10/16/15 365.0 167.05 169.40
AMZN 151016C00370000 C 10/16/15 370.0 162.10 164.50
AMZN 151016C00375000 C 10/16/15 375.0 157.15 159.55
AMZN 151016C00380000 C 10/16/15 380.0 152.25 154.65
AMZN 151016C00385000 C 10/16/15 385.0 147.30 149.70
AMZN 151016C00390000 C 10/16/15 390.0 142.40 144.80
AMZN 151016C00395000 C 10/16/15 395.0 137.50 139.95
AMZN 151016C00400000 C 10/16/15 400.0 132.60 135.05
AMZN 151016C00405000 C 10/16/15 405.0 127.75 130.20
AMZN 151016C00410000 C 10/16/15 410.0 122.90 125.35
AMZN 151016C00415000 C 10/16/15 415.0 118.10 120.55
AMZN 151016C00420000 C 10/16/15 420.0 113.35 115.75
AMZN 151016C00425000 C 10/16/15 425.0 108.50 111.00
AMZN 151016C00430000 C 10/16/15 430.0 104.00 106.20
AMZN 151016C00435000 C 10/16/15 435.0 99.15 101.60
AMZN 151016C00440000 C 10/16/15 440.0 94.75 96.95
AMZN 151016C00445000 C 10/16/15 445.0 90.15 92.25
AMZN 151016C00450000 C 10/16/15 450.0 85.45 87.85
AMZN 151016C00455000 C 10/16/15 455.0 80.95 83.30
AMZN 151016C00460000 C 10/16/15 460.0 76.60 78.90
AMZN 151016C00465000 C 10/16/15 465.0 72.55 74.65
AMZN 151016C00470000 C 10/16/15 470.0 68.10 70.35
AMZN 151016C00475000 C 10/16/15 475.0 64.40 66.25
AMZN 151016C00480000 C 10/16/15 480.0 60.50 62.30
AMZN 151016C00485000 C 10/16/15 485.0 56.60 58.30
AMZN 151016C00490000 C 10/16/15 490.0 52.85 54.50
AMZN 151016C00495000 C 10/16/15 495.0 49.20 50.90
AMZN 151016C00500000 C 10/16/15 500.0 45.75 47.35
AMZN 151016C00505000 C 10/16/15 505.0 42.40 43.95
AMZN 151016C00510000 C 10/16/15 510.0 39.25 40.60
AMZN 151016C00515000 C 10/16/15 515.0 36.15 37.55
AMZN 151016C00520000 C 10/16/15 520.0 33.25 34.40
AMZN 151016C00525000 C 10/16/15 525.0 30.50 31.75
AMZN 151016C00530000 C 10/16/15 530.0 28.15 29.20
AMZN 151016C00535000 C 10/16/15 535.0 25.70 26.60
AMZN 151016C00540000 C 10/16/15 540.0 23.50 24.30
AMZN 151016C00545000 C 10/16/15 545.0 21.10 22.15
AMZN 151016C00550000 C 10/16/15 550.0 19.15 20.20
AMZN 151016C00555000 C 10/16/15 555.0 17.30 18.30
AMZN 151016C00560000 C 10/16/15 560.0 15.60 16.45
AMZN 151016C00565000 C 10/16/15 565.0 14.10 15.00
AMZN 151016C00570000 C 10/16/15 570.0 12.60 13.55
AMZN 151016C00575000 C 10/16/15 575.0 11.30 12.25
AMZN 151016C00580000 C 10/16/15 580.0 10.05 11.05
AMZN 151016C00585000 C 10/16/15 585.0 9.05 9.90
AMZN 151016C00590000 C 10/16/15 590.0 8.05 8.95
AMZN 151016C00595000 C 10/16/15 595.0 7.20 8.05
AMZN 151016C00600000 C 10/16/15 600.0 6.45 7.20
AMZN 151016C00605000 C 10/16/15 605.0 5.70 6.45
AMZN 151016C00610000 C 10/16/15 610.0 5.10 5.70
AMZN 151016C00615000 C 10/16/15 615.0 4.45 5.10
AMZN 151016C00620000 C 10/16/15 620.0 4.05 4.65
AMZN 151016C00625000 C 10/16/15 625.0 3.55 4.30
AMZN 151016C00630000 C 10/16/15 630.0 3.20 3.75
AMZN 151016C00635000 C 10/16/15 635.0 2.70 3.35
AMZN 151016C00640000 C 10/16/15 640.0 2.40 3.00
AMZN 151016C00645000 C 10/16/15 645.0 2.14 2.70
AMZN 151016C00650000 C 10/16/15 650.0 1.86 2.47
AMZN 151016C00655000 C 10/16/15 655.0 1.59 2.26
AMZN 151016C00660000 C 10/16/15 660.0 1.43 2.08
AMZN 151016C00665000 C 10/16/15 665.0 1.38 1.92
AMZN 151016C00670000 C 10/16/15 670.0 1.18 1.83
AMZN 151016C00675000 C 10/16/15 675.0 0.85 1.64
AMZN 151016C00680000 C 10/16/15 680.0 0.69 1.53
AMZN 151016C00685000 C 10/16/15 685.0 0.82 1.43
AMZN 151016C00690000 C 10/16/15 690.0 0.73 1.38
AMZN 151016C00695000 C 10/16/15 695.0 0.42 1.26
AMZN 151016C00700000 C 10/16/15 700.0 0.61 1.22
AMZN 151016C00705000 C 10/16/15 705.0 0.48 1.12
AMZN 151016C00710000 C 10/16/15 710.0 0.18 1.06
AMZN 151016C00715000 C 10/16/15 715.0 0.14 1.04
AMZN 151016C00720000 C 10/16/15 720.0 0.09 0.80
AMZN 151016C00730000 C 10/16/15 730.0 0.03 0.88
AMZN 151016C00740000 C 10/16/15 740.0 0.00 0.82
AMZN 151016C00750000 C 10/16/15 750.0 0.00 0.78
AMZN 151016C00760000 C 10/16/15 760.0 0.00 0.69
AMZN 151016C00770000 C 10/16/15 770.0 0.00 0.69
AMZN 151016C00780000 C 10/16/15 780.0 0.00 0.54
AMZN 151016C00790000 C 10/16/15 790.0 0.00 0.49
AMZN 151016C00800000 C 10/16/15 800.0 0.00 0.44
AMZN 151016C00810000 C 10/16/15 810.0 0.00 0.40
AMZN 151016C00820000 C 10/16/15 820.0 0.00 0.36
AMZN 151016C00830000 C 10/16/15 830.0 0.00 0.34
AMZN 151016C00840000 C 10/16/15 840.0 0.00 0.31
AMZN 151016C00850000 C 10/16/15 850.0 0.00 0.26
AMZN 151016P00230000 P 10/16/15 230.0 0.00 0.05
AMZN 151016P00240000 P 10/16/15 240.0 0.00 0.15
AMZN 151016P00250000 P 10/16/15 250.0 0.03 0.16
AMZN 151016P00260000 P 10/16/15 260.0 0.00 0.17
AMZN 151016P00270000 P 10/16/15 270.0 0.00 0.19
AMZN 151016P00275000 P 10/16/15 275.0 0.00 0.19
AMZN 151016P00280000 P 10/16/15 280.0 0.00 0.20
AMZN 151016P00285000 P 10/16/15 285.0 0.00 0.21
AMZN 151016P00290000 P 10/16/15 290.0 0.00 0.23
AMZN 151016P00295000 P 10/16/15 295.0 0.05 0.24
AMZN 151016P00300000 P 10/16/15 300.0 0.08 0.25
AMZN 151016P00305000 P 10/16/15 305.0 0.00 0.42
AMZN 151016P00310000 P 10/16/15 310.0 0.00 0.44
AMZN 151016P00315000 P 10/16/15 315.0 0.10 0.32
AMZN 151016P00320000 P 10/16/15 320.0 0.00 0.51
AMZN 151016P00325000 P 10/16/15 325.0 0.08 0.54
AMZN 151016P00330000 P 10/16/15 330.0 0.00 0.45
AMZN 151016P00335000 P 10/16/15 335.0 0.00 0.49
AMZN 151016P00340000 P 10/16/15 340.0 0.00 0.55
AMZN 151016P00345000 P 10/16/15 345.0 0.00 0.56
AMZN 151016P00350000 P 10/16/15 350.0 0.00 0.56
AMZN 151016P00355000 P 10/16/15 355.0 0.00 0.74
AMZN 151016P00360000 P 10/16/15 360.0 0.00 0.57
AMZN 151016P00365000 P 10/16/15 365.0 0.13 0.57
AMZN 151016P00370000 P 10/16/15 370.0 0.15 0.57
AMZN 151016P00375000 P 10/16/15 375.0 0.22 0.58
AMZN 151016P00380000 P 10/16/15 380.0 0.45 0.60
AMZN 151016P00385000 P 10/16/15 385.0 0.28 0.74
AMZN 151016P00390000 P 10/16/15 390.0 0.49 0.80
AMZN 151016P00395000 P 10/16/15 395.0 0.50 0.96
AMZN 151016P00400000 P 10/16/15 400.0 0.80 1.16
AMZN 151016P00405000 P 10/16/15 405.0 0.82 1.28
AMZN 151016P00410000 P 10/16/15 410.0 0.95 1.33
AMZN 151016P00415000 P 10/16/15 415.0 1.15 1.53
AMZN 151016P00420000 P 10/16/15 420.0 1.34 1.77
AMZN 151016P00425000 P 10/16/15 425.0 1.53 2.27
AMZN 151016P00430000 P 10/16/15 430.0 1.79 2.38
AMZN 151016P00435000 P 10/16/15 435.0 2.15 2.74
AMZN 151016P00440000 P 10/16/15 440.0 2.53 3.15
AMZN 151016P00445000 P 10/16/15 445.0 2.91 3.40
AMZN 151016P00450000 P 10/16/15 450.0 3.35 4.10
AMZN 151016P00455000 P 10/16/15 455.0 3.90 4.70
AMZN 151016P00460000 P 10/16/15 460.0 4.50 5.35
AMZN 151016P00465000 P 10/16/15 465.0 5.20 6.00
AMZN 151016P00470000 P 10/16/15 470.0 5.90 6.80
AMZN 151016P00475000 P 10/16/15 475.0 6.95 7.70
AMZN 151016P00480000 P 10/16/15 480.0 7.85 8.60
AMZN 151016P00485000 P 10/16/15 485.0 8.95 9.80
AMZN 151016P00490000 P 10/16/15 490.0 10.15 10.90
AMZN 151016P00495000 P 10/16/15 495.0 11.50 12.30
AMZN 151016P00500000 P 10/16/15 500.0 12.95 13.80
AMZN 151016P00505000 P 10/16/15 505.0 14.40 15.50
AMZN 151016P00510000 P 10/16/15 510.0 16.20 17.15
AMZN 151016P00515000 P 10/16/15 515.0 18.30 19.10
AMZN 151016P00520000 P 10/16/15 520.0 20.30 21.20
AMZN 151016P00525000 P 10/16/15 525.0 22.90 23.45
AMZN 151016P00530000 P 10/16/15 530.0 25.30 25.85
AMZN 151016P00535000 P 10/16/15 535.0 27.45 28.40
AMZN 151016P00540000 P 10/16/15 540.0 30.10 31.10
AMZN 151016P00545000 P 10/16/15 545.0 33.30 34.00
AMZN 151016P00550000 P 10/16/15 550.0 35.85 37.05
AMZN 151016P00555000 P 10/16/15 555.0 38.80 40.45
AMZN 151016P00560000 P 10/16/15 560.0 42.05 43.50
AMZN 151016P00565000 P 10/16/15 565.0 45.80 47.00
AMZN 151016P00570000 P 10/16/15 570.0 49.65 50.55
AMZN 151016P00575000 P 10/16/15 575.0 53.05 54.60
AMZN 151016P00580000 P 10/16/15 580.0 56.70 58.10
AMZN 151016P00585000 P 10/16/15 585.0 60.65 62.05
AMZN 151016P00590000 P 10/16/15 590.0 65.00 66.40
AMZN 151016P00595000 P 10/16/15 595.0 68.65 70.55
AMZN 151016P00600000 P 10/16/15 600.0 72.65 74.80
AMZN 151016P00605000 P 10/16/15 605.0 77.05 79.10
AMZN 151016P00610000 P 10/16/15 610.0 81.30 83.10
AMZN 151016P00615000 P 10/16/15 615.0 85.75 87.95
AMZN 151016P00620000 P 10/16/15 620.0 90.20 92.45
AMZN 151016P00625000 P 10/16/15 625.0 94.75 97.00
AMZN 151016P00630000 P 10/16/15 630.0 99.35 101.60
AMZN 151016P00635000 P 10/16/15 635.0 104.00 106.25
AMZN 151016P00640000 P 10/16/15 640.0 108.70 110.95
AMZN 151016P00645000 P 10/16/15 645.0 113.40 115.65
AMZN 151016P00650000 P 10/16/15 650.0 118.15 120.45
AMZN 151016P00655000 P 10/16/15 655.0 122.95 125.20
AMZN 151016P00660000 P 10/16/15 660.0 127.75 130.05
AMZN 151016P00665000 P 10/16/15 665.0 132.60 134.85
AMZN 151016P00670000 P 10/16/15 670.0 137.45 139.70
AMZN 151016P00675000 P 10/16/15 675.0 142.30 144.60
AMZN 151016P00680000 P 10/16/15 680.0 147.20 149.45
AMZN 151016P00685000 P 10/16/15 685.0 152.10 154.35
AMZN 151016P00690000 P 10/16/15 690.0 157.05 159.30
AMZN 151016P00695000 P 10/16/15 695.0 161.95 164.20
AMZN 151016P00700000 P 10/16/15 700.0 166.90 169.15
AMZN 151016P00705000 P 10/16/15 705.0 171.85 174.05
AMZN 151016P00710000 P 10/16/15 710.0 176.75 179.00
AMZN 151016P00715000 P 10/16/15 715.0 181.75 183.95
AMZN 151016P00720000 P 10/16/15 720.0 186.70 188.95
AMZN 151016P00730000 P 10/16/15 730.0 196.65 198.85
AMZN 151016P00740000 P 10/16/15 740.0 206.60 208.80
AMZN 151016P00750000 P 10/16/15 750.0 216.55 218.80
AMZN 151016P00760000 P 10/16/15 760.0 226.55 228.75
AMZN 151016P00770000 P 10/16/15 770.0 236.50 238.75
AMZN 151016P00780000 P 10/16/15 780.0 246.50 248.75
AMZN 151016P00790000 P 10/16/15 790.0 256.50 258.75
AMZN 151016P00800000 P 10/16/15 800.0 266.50 268.75
AMZN 151016P00810000 P 10/16/15 810.0 276.50 278.75
AMZN 151016P00820000 P 10/16/15 820.0 286.50 288.75
AMZN 151016P00830000 P 10/16/15 830.0 296.50 298.75
AMZN 151016P00840000 P 10/16/15 840.0 306.50 308.75
AMZN 151016P00850000 P 10/16/15 850.0 316.50 318.75
AMZN 160115C00145000 C 01/15/16 145.0 386.65 388.95
AMZN 160115C00150000 C 01/15/16 150.0 381.65 383.95
AMZN 160115C00155000 C 01/15/16 155.0 376.70 378.95
AMZN 160115C00160000 C 01/15/16 160.0 371.70 374.00
AMZN 160115C00165000 C 01/15/16 165.0 366.70 369.00
AMZN 160115C00170000 C 01/15/16 170.0 361.75 364.00
AMZN 160115C00175000 C 01/15/16 175.0 356.75 359.05
AMZN7 160115C00175000 C 01/15/16 175.0 355.80 360.05
AMZN 160115C00180000 C 01/15/16 180.0 351.75 354.05
AMZN7 160115C00180000 C 01/15/16 180.0 350.85 355.10
AMZN 160115C00185000 C 01/15/16 185.0 346.80 349.05
AMZN7 160115C00185000 C 01/15/16 185.0 345.85 350.10
AMZN 160115C00190000 C 01/15/16 190.0 341.80 344.10
AMZN7 160115C00190000 C 01/15/16 190.0 340.50 345.10
AMZN 160115C00195000 C 01/15/16 195.0 336.85 339.10
AMZN7 160115C00195000 C 01/15/16 195.0 335.65 340.15
AMZN 160115C00200000 C 01/15/16 200.0 331.85 334.15
AMZN7 160115C00200000 C 01/15/16 200.0 330.50 335.15
AMZN 160115C00205000 C 01/15/16 205.0 326.85 329.15
AMZN 160115C00210000 C 01/15/16 210.0 321.90 324.20
AMZN7 160115C00210000 C 01/15/16 210.0 320.75 325.20
AMZN 160115C00215000 C 01/15/16 215.0 316.90 319.20
AMZN 160115C00220000 C 01/15/16 220.0 312.00 314.25
AMZN7 160115C00220000 C 01/15/16 220.0 310.75 315.25
AMZN 160115C00225000 C 01/15/16 225.0 306.95 309.25
AMZN 160115C00230000 C 01/15/16 230.0 302.00 304.30
AMZN7 160115C00230000 C 01/15/16 230.0 300.80 305.30
AMZN 160115C00235000 C 01/15/16 235.0 297.05 299.30
AMZN 160115C00240000 C 01/15/16 240.0 292.05 294.35
AMZN7 160115C00240000 C 01/15/16 240.0 290.75 295.35
AMZN 160115C00245000 C 01/15/16 245.0 287.10 289.40
AMZN 160115C00250000 C 01/15/16 250.0 282.15 284.45
AMZN7 160115C00250000 C 01/15/16 250.0 280.95 285.45
AMZN 160115C00255000 C 01/15/16 255.0 277.15 279.50
AMZN 160115C00260000 C 01/15/16 260.0 272.20 274.55
AMZN7 160115C00260000 C 01/15/16 260.0 271.00 275.50
AMZN 160115C00265000 C 01/15/16 265.0 267.25 269.60
AMZN 160115C00270000 C 01/15/16 270.0 262.30 264.65
AMZN7 160115C00270000 C 01/15/16 270.0 261.10 265.60
AMZN 160115C00275000 C 01/15/16 275.0 257.35 259.70
AMZN 160115C00280000 C 01/15/16 280.0 252.45 254.75
AMZN7 160115C00280000 C 01/15/16 280.0 251.25 255.60
AMZN 160115C00285000 C 01/15/16 285.0 247.50 249.85
AMZN 160115C00290000 C 01/15/16 290.0 242.55 244.90
AMZN7 160115C00290000 C 01/15/16 290.0 241.35 245.80
AMZN 160115C00295000 C 01/15/16 295.0 237.65 240.00
AMZN 160115C00300000 C 01/15/16 300.0 232.95 235.10
AMZN7 160115C00300000 C 01/15/16 300.0 231.50 235.95
AMZN 160115C00305000 C 01/15/16 305.0 227.85 230.20
AMZN 160115C00310000 C 01/15/16 310.0 222.95 225.30
AMZN7 160115C00310000 C 01/15/16 310.0 221.70 226.15
AMZN 160115C00315000 C 01/15/16 315.0 218.05 220.45
AMZN 160115C00320000 C 01/15/16 320.0 213.15 215.45
AMZN7 160115C00320000 C 01/15/16 320.0 211.90 216.40
AMZN 160115C00325000 C 01/15/16 325.0 208.30 210.70
AMZN 160115C00330000 C 01/15/16 330.0 203.45 205.85
AMZN7 160115C00330000 C 01/15/16 330.0 202.25 206.70
AMZN 160115C00335000 C 01/15/16 335.0 198.60 201.05
AMZN 160115C00340000 C 01/15/16 340.0 193.80 196.20
AMZN7 160115C00340000 C 01/15/16 340.0 192.60 197.05
AMZN 160115C00345000 C 01/15/16 345.0 189.00 191.40
AMZN 160115C00350000 C 01/15/16 350.0 184.20 186.55
AMZN7 160115C00350000 C 01/15/16 350.0 183.00 187.45
AMZN 160115C00355000 C 01/15/16 355.0 179.50 181.90
AMZN 160115C00360000 C 01/15/16 360.0 174.70 177.15
AMZN7 160115C00360000 C 01/15/16 360.0 173.50 178.00
AMZN 160115C00365000 C 01/15/16 365.0 170.05 172.45
AMZN 160115C00370000 C 01/15/16 370.0 165.50 167.80
AMZN7 160115C00370000 C 01/15/16 370.0 164.00 168.55
AMZN 160115C00375000 C 01/15/16 375.0 160.65 163.15
AMZN 160115C00380000 C 01/15/16 380.0 156.00 158.50
AMZN7 160115C00380000 C 01/15/16 380.0 154.65 159.35
AMZN 160115C00385000 C 01/15/16 385.0 151.50 153.90
AMZN 160115C00390000 C 01/15/16 390.0 147.10 149.30
AMZN7 160115C00390000 C 01/15/16 390.0 145.60 150.25
AMZN 160115C00395000 C 01/15/16 395.0 142.40 144.90
AMZN 160115C00400000 C 01/15/16 400.0 138.05 140.30
AMZN7 160115C00400000 C 01/15/16 400.0 136.65 141.30
AMZN 160115C00405000 C 01/15/16 405.0 133.50 136.00
AMZN 160115C00410000 C 01/15/16 410.0 129.50 131.55
AMZN7 160115C00410000 C 01/15/16 410.0 128.00 132.55
AMZN 160115C00415000 C 01/15/16 415.0 124.85 127.15
AMZN 160115C00420000 C 01/15/16 420.0 120.60 122.95
AMZN7 160115C00420000 C 01/15/16 420.0 119.55 124.00
AMZN 160115C00425000 C 01/15/16 425.0 116.85 118.60
AMZN 160115C00430000 C 01/15/16 430.0 112.30 114.70
AMZN7 160115C00430000 C 01/15/16 430.0 111.05 114.20
AMZN 160115C00435000 C 01/15/16 435.0 108.25 110.60
AMZN 160115C00440000 C 01/15/16 440.0 104.45 106.55
AMZN7 160115C00440000 C 01/15/16 440.0 103.15 107.50
AMZN 160115C00445000 C 01/15/16 445.0 100.50 102.45
AMZN 160115C00450000 C 01/15/16 450.0 96.45 98.45
AMZN7 160115C00450000 C 01/15/16 450.0 95.05 98.45
AMZN 160115C00455000 C 01/15/16 455.0 92.65 94.65
AMZN 160115C00460000 C 01/15/16 460.0 89.35 91.10
AMZN7 160115C00460000 C 01/15/16 460.0 87.90 91.35
AMZN 160115C00465000 C 01/15/16 465.0 85.75 87.20
AMZN 160115C00470000 C 01/15/16 470.0 81.80 83.60
AMZN7 160115C00470000 C 01/15/16 470.0 80.75 85.05
AMZN 160115C00475000 C 01/15/16 475.0 78.35 80.15
AMZN 160115C00480000 C 01/15/16 480.0 75.35 76.75
AMZN7 160115C00480000 C 01/15/16 480.0 73.80 77.00
AMZN 160115C00485000 C 01/15/16 485.0 71.70 73.35
AMZN 160115C00490000 C 01/15/16 490.0 68.85 70.20
AMZN7 160115C00490000 C 01/15/16 490.0 67.25 70.55
AMZN 160115C00495000 C 01/15/16 495.0 65.75 67.05
AMZN 160115C00500000 C 01/15/16 500.0 62.75 64.30
AMZN7 160115C00500000 C 01/15/16 500.0 61.00 64.45
AMZN 160115C00505000 C 01/15/16 505.0 59.85 61.35
AMZN 160115C00510000 C 01/15/16 510.0 57.05 58.45
AMZN7 160115C00510000 C 01/15/16 510.0 55.20 58.60
AMZN 160115C00515000 C 01/15/16 515.0 54.20 55.70
AMZN 160115C00520000 C 01/15/16 520.0 51.55 52.75
AMZN7 160115C00520000 C 01/15/16 520.0 49.75 53.00
AMZN 160115C00525000 C 01/15/16 525.0 49.00 50.40
AMZN 160115C00530000 C 01/15/16 530.0 46.55 47.90
AMZN7 160115C00530000 C 01/15/16 530.0 44.60 48.05
AMZN 160115C00540000 C 01/15/16 540.0 41.80 43.20
AMZN7 160115C00540000 C 01/15/16 540.0 39.95 43.45
AMZN 160115C00550000 C 01/15/16 550.0 37.45 38.80
AMZN7 160115C00550000 C 01/15/16 550.0 35.55 39.75
AMZN 160115C00560000 C 01/15/16 560.0 33.50 34.80
AMZN7 160115C00560000 C 01/15/16 560.0 31.70 35.50
AMZN 160115C00570000 C 01/15/16 570.0 29.90 31.10
AMZN7 160115C00570000 C 01/15/16 570.0 28.00 31.55
AMZN 160115C00580000 C 01/15/16 580.0 26.50 27.55
AMZN 160115C00590000 C 01/15/16 590.0 23.50 24.40
AMZN 160115C00600000 C 01/15/16 600.0 20.95 21.75
AMZN 160115C00610000 C 01/15/16 610.0 18.50 19.20
AMZN 160115C00620000 C 01/15/16 620.0 16.25 16.95
AMZN 160115C00630000 C 01/15/16 630.0 14.30 15.20
AMZN 160115C00640000 C 01/15/16 640.0 12.55 13.40
AMZN 160115C00650000 C 01/15/16 650.0 11.00 11.95
AMZN 160115C00660000 C 01/15/16 660.0 9.70 10.30
AMZN 160115C00680000 C 01/15/16 680.0 7.40 8.00
AMZN 160115C00700000 C 01/15/16 700.0 5.65 6.30
AMZN 160115C00705000 C 01/15/16 705.0 5.25 5.95
AMZN 160115C00710000 C 01/15/16 710.0 4.90 5.65
AMZN 160115C00715000 C 01/15/16 715.0 4.60 5.35
AMZN 160115C00720000 C 01/15/16 720.0 4.30 5.05
AMZN 160115C00730000 C 01/15/16 730.0 3.75 4.50
AMZN 160115C00740000 C 01/15/16 740.0 3.30 4.05
AMZN 160115C00750000 C 01/15/16 750.0 2.92 3.65
AMZN 160115C00760000 C 01/15/16 760.0 2.53 3.30
AMZN 160115C00770000 C 01/15/16 770.0 2.21 2.98
AMZN 160115C00780000 C 01/15/16 780.0 1.93 2.40
AMZN 160115C00790000 C 01/15/16 790.0 1.69 2.39
AMZN 160115C00800000 C 01/15/16 800.0 1.47 1.93
AMZN 160115C00810000 C 01/15/16 810.0 1.28 1.83
AMZN 160115C00820000 C 01/15/16 820.0 1.11 1.76
AMZN 160115C00830000 C 01/15/16 830.0 0.92 1.42
AMZN 160115C00840000 C 01/15/16 840.0 0.83 1.66
AMZN 160115C00850000 C 01/15/16 850.0 0.68 1.18
AMZN 160115P00145000 P 01/15/16 145.0 0.02 0.04
AMZN 160115P00150000 P 01/15/16 150.0 0.00 0.06
AMZN 160115P00155000 P 01/15/16 155.0 0.02 0.07
AMZN 160115P00160000 P 01/15/16 160.0 0.01 0.08
AMZN 160115P00165000 P 01/15/16 165.0 0.00 0.15
AMZN 160115P00170000 P 01/15/16 170.0 0.00 0.15
AMZN 160115P00175000 P 01/15/16 175.0 0.05 0.10
AMZN7 160115P00175000 P 01/15/16 175.0 0.00 4.85
AMZN 160115P00180000 P 01/15/16 180.0 0.00 0.10
AMZN7 160115P00180000 P 01/15/16 180.0 0.00 4.85
AMZN 160115P00185000 P 01/15/16 185.0 0.00 0.17
AMZN7 160115P00185000 P 01/15/16 185.0 0.00 4.85
AMZN 160115P00190000 P 01/15/16 190.0 0.00 0.52
AMZN7 160115P00190000 P 01/15/16 190.0 0.00 4.85
AMZN 160115P00195000 P 01/15/16 195.0 0.00 0.51
AMZN7 160115P00195000 P 01/15/16 195.0 0.00 4.85
AMZN 160115P00200000 P 01/15/16 200.0 0.10 0.20
AMZN7 160115P00200000 P 01/15/16 200.0 0.00 4.85
AMZN 160115P00205000 P 01/15/16 205.0 0.00 0.21
AMZN 160115P00210000 P 01/15/16 210.0 0.05 0.22
AMZN7 160115P00210000 P 01/15/16 210.0 0.00 4.85
AMZN 160115P00215000 P 01/15/16 215.0 0.00 0.26
AMZN 160115P00220000 P 01/15/16 220.0 0.07 0.30
AMZN7 160115P00220000 P 01/15/16 220.0 0.00 4.85
AMZN 160115P00225000 P 01/15/16 225.0 0.00 0.58
AMZN 160115P00230000 P 01/15/16 230.0 0.10 0.60
AMZN7 160115P00230000 P 01/15/16 230.0 0.00 4.85
AMZN 160115P00235000 P 01/15/16 235.0 0.00 0.62
AMZN 160115P00240000 P 01/15/16 240.0 0.19 0.49
AMZN7 160115P00240000 P 01/15/16 240.0 0.00 4.85
AMZN 160115P00245000 P 01/15/16 245.0 0.10 0.66
AMZN 160115P00250000 P 01/15/16 250.0 0.05 0.68
AMZN7 160115P00250000 P 01/15/16 250.0 0.00 4.85
AMZN 160115P00255000 P 01/15/16 255.0 0.00 0.69
AMZN 160115P00260000 P 01/15/16 260.0 0.16 0.57
AMZN7 160115P00260000 P 01/15/16 260.0 0.20 4.85
AMZN 160115P00265000 P 01/15/16 265.0 0.20 0.67
AMZN 160115P00270000 P 01/15/16 270.0 0.05 0.73
AMZN7 160115P00270000 P 01/15/16 270.0 0.00 4.85
AMZN 160115P00275000 P 01/15/16 275.0 0.01 0.85
AMZN 160115P00280000 P 01/15/16 280.0 0.06 0.68
AMZN7 160115P00280000 P 01/15/16 280.0 0.00 4.85
AMZN 160115P00285000 P 01/15/16 285.0 0.06 0.97
AMZN 160115P00290000 P 01/15/16 290.0 0.13 0.66
AMZN7 160115P00290000 P 01/15/16 290.0 0.00 4.85
AMZN 160115P00295000 P 01/15/16 295.0 0.30 0.68
AMZN 160115P00300000 P 01/15/16 300.0 0.65 1.17
AMZN7 160115P00300000 P 01/15/16 300.0 0.00 2.84
AMZN 160115P00305000 P 01/15/16 305.0 0.38 0.93
AMZN 160115P00310000 P 01/15/16 310.0 0.72 1.02
AMZN7 160115P00310000 P 01/15/16 310.0 0.00 3.65
AMZN 160115P00315000 P 01/15/16 315.0 0.54 1.12
AMZN 160115P00320000 P 01/15/16 320.0 0.71 1.25
AMZN7 160115P00320000 P 01/15/16 320.0 0.00 4.85
AMZN 160115P00325000 P 01/15/16 325.0 1.00 1.41
AMZN 160115P00330000 P 01/15/16 330.0 1.00 1.57
AMZN7 160115P00330000 P 01/15/16 330.0 0.00 4.35
AMZN 160115P00335000 P 01/15/16 335.0 1.22 1.75
AMZN 160115P00340000 P 01/15/16 340.0 1.37 1.89
AMZN7 160115P00340000 P 01/15/16 340.0 0.00 4.65
AMZN 160115P00345000 P 01/15/16 345.0 1.54 2.06
AMZN 160115P00350000 P 01/15/16 350.0 1.64 2.29
AMZN7 160115P00350000 P 01/15/16 350.0 1.80 4.85
AMZN 160115P00355000 P 01/15/16 355.0 1.99 2.58
AMZN 160115P00360000 P 01/15/16 360.0 2.14 2.84
AMZN7 160115P00360000 P 01/15/16 360.0 0.00 3.35
AMZN 160115P00365000 P 01/15/16 365.0 2.55 3.05
AMZN 160115P00370000 P 01/15/16 370.0 2.68 3.40
AMZN7 160115P00370000 P 01/15/16 370.0 1.92 5.45
AMZN 160115P00375000 P 01/15/16 375.0 3.05 3.75
AMZN 160115P00380000 P 01/15/16 380.0 3.40 4.05
AMZN7 160115P00380000 P 01/15/16 380.0 1.47 5.85
AMZN 160115P00385000 P 01/15/16 385.0 4.00 4.45
AMZN 160115P00390000 P 01/15/16 390.0 4.25 4.85
AMZN7 160115P00390000 P 01/15/16 390.0 2.42 6.80
AMZN 160115P00395000 P 01/15/16 395.0 4.70 5.35
AMZN 160115P00400000 P 01/15/16 400.0 5.20 5.70
AMZN7 160115P00400000 P 01/15/16 400.0 3.55 7.55
AMZN 160115P00405000 P 01/15/16 405.0 5.85 6.55
AMZN 160115P00410000 P 01/15/16 410.0 6.40 7.30
AMZN7 160115P00410000 P 01/15/16 410.0 4.50 9.20
AMZN 160115P00415000 P 01/15/16 415.0 7.15 7.95
AMZN 160115P00420000 P 01/15/16 420.0 7.80 8.70
AMZN7 160115P00420000 P 01/15/16 420.0 7.90 9.75
AMZN 160115P00425000 P 01/15/16 425.0 8.60 9.55
AMZN 160115P00430000 P 01/15/16 430.0 9.60 10.40
AMZN7 160115P00430000 P 01/15/16 430.0 7.65 11.70
AMZN 160115P00435000 P 01/15/16 435.0 10.50 11.35
AMZN 160115P00440000 P 01/15/16 440.0 11.55 12.30
AMZN7 160115P00440000 P 01/15/16 440.0 10.05 14.05
AMZN 160115P00445000 P 01/15/16 445.0 12.55 13.25
AMZN 160115P00450000 P 01/15/16 450.0 13.60 14.45
AMZN7 160115P00450000 P 01/15/16 450.0 11.70 14.95
AMZN 160115P00455000 P 01/15/16 455.0 14.65 15.65
AMZN 160115P00460000 P 01/15/16 460.0 15.90 16.90
AMZN7 160115P00460000 P 01/15/16 460.0 14.60 18.85
AMZN 160115P00465000 P 01/15/16 465.0 17.25 18.10
AMZN 160115P00470000 P 01/15/16 470.0 18.65 19.50
AMZN7 160115P00470000 P 01/15/16 470.0 17.65 21.65
AMZN 160115P00475000 P 01/15/16 475.0 20.20 21.05
AMZN 160115P00480000 P 01/15/16 480.0 21.75 22.60
AMZN7 160115P00480000 P 01/15/16 480.0 20.80 23.45
AMZN 160115P00485000 P 01/15/16 485.0 23.45 24.40
AMZN 160115P00490000 P 01/15/16 490.0 25.25 26.05
AMZN7 160115P00490000 P 01/15/16 490.0 24.05 28.20
AMZN 160115P00495000 P 01/15/16 495.0 27.10 27.95
AMZN 160115P00500000 P 01/15/16 500.0 29.05 29.85
AMZN7 160115P00500000 P 01/15/16 500.0 28.00 31.90
AMZN 160115P00505000 P 01/15/16 505.0 31.05 31.90
AMZN 160115P00510000 P 01/15/16 510.0 33.20 34.40
AMZN7 160115P00510000 P 01/15/16 510.0 32.65 36.05
AMZN 160115P00515000 P 01/15/16 515.0 35.40 36.25
AMZN 160115P00520000 P 01/15/16 520.0 37.75 38.80
AMZN7 160115P00520000 P 01/15/16 520.0 36.75 40.65
AMZN 160115P00525000 P 01/15/16 525.0 40.15 41.05
AMZN 160115P00530000 P 01/15/16 530.0 42.65 43.65
AMZN7 160115P00530000 P 01/15/16 530.0 41.50 45.50
AMZN 160115P00540000 P 01/15/16 540.0 47.90 49.05
AMZN7 160115P00540000 P 01/15/16 540.0 47.75 50.80
AMZN 160115P00550000 P 01/15/16 550.0 53.50 54.85
AMZN7 160115P00550000 P 01/15/16 550.0 53.05 56.45
AMZN 160115P00560000 P 01/15/16 560.0 59.50 60.75
AMZN7 160115P00560000 P 01/15/16 560.0 58.55 62.45
AMZN 160115P00570000 P 01/15/16 570.0 65.80 67.20
AMZN7 160115P00570000 P 01/15/16 570.0 65.00 68.80
AMZN 160115P00580000 P 01/15/16 580.0 72.45 73.90
AMZN 160115P00590000 P 01/15/16 590.0 79.40 80.90
AMZN 160115P00600000 P 01/15/16 600.0 86.65 88.20
AMZN 160115P00610000 P 01/15/16 610.0 94.15 95.85
AMZN 160115P00620000 P 01/15/16 620.0 101.95 103.55
AMZN 160115P00630000 P 01/15/16 630.0 109.95 111.75
AMZN 160115P00640000 P 01/15/16 640.0 118.20 120.00
AMZN 160115P00650000 P 01/15/16 650.0 126.75 128.50
AMZN 160115P00660000 P 01/15/16 660.0 135.30 137.15
AMZN 160115P00680000 P 01/15/16 680.0 153.05 154.95
AMZN 160115P00700000 P 01/15/16 700.0 171.35 173.20
AMZN 160115P00705000 P 01/15/16 705.0 175.95 177.85
AMZN 160115P00710000 P 01/15/16 710.0 180.65 182.75
AMZN 160115P00715000 P 01/15/16 715.0 185.30 187.60
AMZN 160115P00720000 P 01/15/16 720.0 190.00 192.35
AMZN 160115P00730000 P 01/15/16 730.0 199.50 201.80
AMZN 160115P00740000 P 01/15/16 740.0 209.05 211.35
AMZN 160115P00750000 P 01/15/16 750.0 218.65 220.95
AMZN 160115P00760000 P 01/15/16 760.0 228.30 230.60
AMZN 160115P00770000 P 01/15/16 770.0 238.00 240.30
AMZN 160115P00780000 P 01/15/16 780.0 247.75 250.05
AMZN 160115P00790000 P 01/15/16 790.0 257.55 259.85
AMZN 160115P00800000 P 01/15/16 800.0 267.35 269.65
AMZN 160115P00810000 P 01/15/16 810.0 277.20 279.50
AMZN 160115P00820000 P 01/15/16 820.0 287.05 289.35
AMZN 160115P00830000 P 01/15/16 830.0 296.95 299.20
AMZN 160115P00840000 P 01/15/16 840.0 306.85 309.10
AMZN 160115P00850000 P 01/15/16 850.0 316.80 319.05
AMZN 170120C00150000 C 01/20/17 150.0 384.75 387.40
AMZN 170120C00155000 C 01/20/17 155.0 379.85 382.55
AMZN 170120C00160000 C 01/20/17 160.0 375.20 377.55
AMZN 170120C00165000 C 01/20/17 165.0 370.10 372.75
AMZN 170120C00170000 C 01/20/17 170.0 365.25 367.90
AMZN 170120C00175000 C 01/20/17 175.0 360.40 363.05
AMZN 170120C00180000 C 01/20/17 180.0 355.55 358.20
AMZN 170120C00185000 C 01/20/17 185.0 350.70 353.35
AMZN 170120C00190000 C 01/20/17 190.0 345.85 348.50
AMZN7 170120C00190000 C 01/20/17 190.0 341.15 351.15
AMZN 170120C00195000 C 01/20/17 195.0 341.00 343.65
AMZN7 170120C00195000 C 01/20/17 195.0 336.30 346.30
AMZN 170120C00200000 C 01/20/17 200.0 336.20 338.85
AMZN7 170120C00200000 C 01/20/17 200.0 330.00 340.00
AMZN 170120C00210000 C 01/20/17 210.0 326.60 329.25
AMZN7 170120C00210000 C 01/20/17 210.0 321.90 331.90
AMZN 170120C00220000 C 01/20/17 220.0 317.05 319.70
AMZN7 170120C00220000 C 01/20/17 220.0 312.35 322.35
AMZN 170120C00230000 C 01/20/17 230.0 307.50 310.15
AMZN7 170120C00230000 C 01/20/17 230.0 302.85 312.85
AMZN 170120C00240000 C 01/20/17 240.0 298.10 300.75
AMZN7 170120C00240000 C 01/20/17 240.0 293.45 303.45
AMZN 170120C00250000 C 01/20/17 250.0 288.70 291.35
AMZN7 170120C00250000 C 01/20/17 250.0 284.10 294.10
AMZN 170120C00260000 C 01/20/17 260.0 279.40 282.05
AMZN7 170120C00260000 C 01/20/17 260.0 274.85 284.85
AMZN 170120C00270000 C 01/20/17 270.0 270.20 272.85
AMZN7 170120C00270000 C 01/20/17 270.0 265.65 275.65
AMZN 170120C00280000 C 01/20/17 280.0 261.05 263.70
AMZN7 170120C00280000 C 01/20/17 280.0 256.55 266.55
AMZN 170120C00290000 C 01/20/17 290.0 252.05 254.65
AMZN7 170120C00290000 C 01/20/17 290.0 247.60 257.60
AMZN 170120C00300000 C 01/20/17 300.0 243.15 245.75
AMZN7 170120C00300000 C 01/20/17 300.0 238.70 248.70
AMZN 170120C00310000 C 01/20/17 310.0 234.35 236.95
AMZN7 170120C00310000 C 01/20/17 310.0 229.95 239.95
AMZN 170120C00320000 C 01/20/17 320.0 225.65 228.30
AMZN7 170120C00320000 C 01/20/17 320.0 221.35 231.35
AMZN 170120C00330000 C 01/20/17 330.0 217.15 219.75
AMZN7 170120C00330000 C 01/20/17 330.0 212.85 222.85
AMZN 170120C00340000 C 01/20/17 340.0 208.80 211.35
AMZN7 170120C00340000 C 01/20/17 340.0 204.45 214.45
AMZN 170120C00350000 C 01/20/17 350.0 200.55 203.10
AMZN7 170120C00350000 C 01/20/17 350.0 196.25 206.25
AMZN 170120C00360000 C 01/20/17 360.0 192.50 195.05
AMZN7 170120C00360000 C 01/20/17 360.0 188.20 198.20
AMZN 170120C00370000 C 01/20/17 370.0 184.60 187.15
AMZN7 170120C00370000 C 01/20/17 370.0 180.25 190.25
AMZN 170120C00380000 C 01/20/17 380.0 176.85 179.40
AMZN7 170120C00380000 C 01/20/17 380.0 172.55 182.55
AMZN 170120C00390000 C 01/20/17 390.0 169.35 171.85
AMZN7 170120C00390000 C 01/20/17 390.0 164.95 174.95
AMZN 170120C00400000 C 01/20/17 400.0 162.00 164.50
AMZN7 170120C00400000 C 01/20/17 400.0 157.55 167.55
AMZN 170120C00410000 C 01/20/17 410.0 154.85 157.35
AMZN7 170120C00410000 C 01/20/17 410.0 150.35 160.35
AMZN 170120C00420000 C 01/20/17 420.0 147.90 150.40
AMZN7 170120C00420000 C 01/20/17 420.0 143.35 153.35
AMZN 170120C00430000 C 01/20/17 430.0 141.15 143.40
AMZN7 170120C00430000 C 01/20/17 430.0 136.55 146.55
AMZN 170120C00440000 C 01/20/17 440.0 134.60 137.05
AMZN7 170120C00440000 C 01/20/17 440.0 130.00 140.00
AMZN 170120C00450000 C 01/20/17 450.0 128.25 130.70
AMZN 170120C00460000 C 01/20/17 460.0 122.10 124.60
AMZN 170120C00470000 C 01/20/17 470.0 116.20 118.65
AMZN7 170120C00470000 C 01/20/17 470.0 111.60 121.60
AMZN 170120C00480000 C 01/20/17 480.0 110.60 113.00
AMZN7 170120C00480000 C 01/20/17 480.0 105.85 115.85
AMZN 170120C00490000 C 01/20/17 490.0 105.10 107.50
AMZN 170120C00500000 C 01/20/17 500.0 99.85 102.20
AMZN 170120C00520000 C 01/20/17 520.0 89.90 91.00
AMZN 170120C00540000 C 01/20/17 540.0 80.75 83.05
AMZN 170120C00560000 C 01/20/17 560.0 72.35 74.65
AMZN 170120C00580000 C 01/20/17 580.0 64.70 66.55
AMZN 170120C00585000 C 01/20/17 585.0 62.90 65.15
AMZN 170120C00590000 C 01/20/17 590.0 61.30 63.40
AMZN 170120C00595000 C 01/20/17 595.0 59.40 61.15
AMZN 170120C00600000 C 01/20/17 600.0 57.75 60.00
AMZN 170120C00605000 C 01/20/17 605.0 56.10 58.20
AMZN 170120C00610000 C 01/20/17 610.0 54.50 56.20
AMZN 170120C00615000 C 01/20/17 615.0 52.95 55.10
AMZN 170120C00620000 C 01/20/17 620.0 51.35 53.45
AMZN 170120C00625000 C 01/20/17 625.0 49.80 51.90
AMZN 170120C00630000 C 01/20/17 630.0 48.55 50.25
AMZN 170120C00635000 C 01/20/17 635.0 47.10 49.15
AMZN 170120C00640000 C 01/20/17 640.0 45.65 47.80
AMZN 170120C00660000 C 01/20/17 660.0 40.65 42.85
AMZN 170120C00680000 C 01/20/17 680.0 36.05 38.10
AMZN 170120C00700000 C 01/20/17 700.0 31.95 33.55
AMZN 170120C00710000 C 01/20/17 710.0 30.05 32.15
AMZN 170120C00720000 C 01/20/17 720.0 28.30 29.85
AMZN 170120C00730000 C 01/20/17 730.0 26.60 28.70
AMZN 170120C00740000 C 01/20/17 740.0 25.05 27.15
AMZN 170120C00750000 C 01/20/17 750.0 23.60 25.60
AMZN 170120C00760000 C 01/20/17 760.0 22.05 24.15
AMZN 170120C00770000 C 01/20/17 770.0 20.75 22.60
AMZN 170120C00780000 C 01/20/17 780.0 19.50 21.55
AMZN 170120C00790000 C 01/20/17 790.0 18.35 20.45
AMZN 170120C00800000 C 01/20/17 800.0 17.35 19.20
AMZN 170120C00810000 C 01/20/17 810.0 16.30 18.15
AMZN 170120C00820000 C 01/20/17 820.0 15.35 17.45
AMZN 170120C00830000 C 01/20/17 830.0 14.40 16.55
AMZN 170120C00840000 C 01/20/17 840.0 13.55 15.05
AMZN 170120C00850000 C 01/20/17 850.0 12.85 14.90
AMZN 170120P00150000 P 01/20/17 150.0 0.40 1.37
AMZN 170120P00155000 P 01/20/17 155.0 0.01 1.46
AMZN 170120P00160000 P 01/20/17 160.0 0.50 1.00
AMZN 170120P00165000 P 01/20/17 165.0 0.01 1.58
AMZN 170120P00170000 P 01/20/17 170.0 0.20 1.30
AMZN 170120P00175000 P 01/20/17 175.0 0.00 1.60
AMZN 170120P00180000 P 01/20/17 180.0 0.01 1.81
AMZN 170120P00185000 P 01/20/17 185.0 0.00 1.83
AMZN 170120P00190000 P 01/20/17 190.0 0.61 1.93
AMZN7 170120P00190000 P 01/20/17 190.0 0.00 3.00
AMZN 170120P00195000 P 01/20/17 195.0 0.40 2.03
AMZN7 170120P00195000 P 01/20/17 195.0 0.00 5.00
AMZN 170120P00200000 P 01/20/17 200.0 1.00 2.16
AMZN7 170120P00200000 P 01/20/17 200.0 0.00 5.00
AMZN 170120P00210000 P 01/20/17 210.0 0.77 2.30
AMZN7 170120P00210000 P 01/20/17 210.0 0.00 5.00
AMZN 170120P00220000 P 01/20/17 220.0 1.10 2.74
AMZN7 170120P00220000 P 01/20/17 220.0 0.00 5.00
AMZN 170120P00230000 P 01/20/17 230.0 2.00 3.10
AMZN7 170120P00230000 P 01/20/17 230.0 0.00 5.00
AMZN 170120P00240000 P 01/20/17 240.0 2.30 3.45
AMZN7 170120P00240000 P 01/20/17 240.0 0.00 5.00
AMZN 170120P00250000 P 01/20/17 250.0 2.50 4.15
AMZN7 170120P00250000 P 01/20/17 250.0 0.50 5.50
AMZN 170120P00260000 P 01/20/17 260.0 3.15 4.75
AMZN7 170120P00260000 P 01/20/17 260.0 1.05 6.05
AMZN 170120P00270000 P 01/20/17 270.0 3.85 5.15
AMZN7 170120P00270000 P 01/20/17 270.0 1.75 6.75
AMZN 170120P00280000 P 01/20/17 280.0 4.65 6.20
AMZN7 170120P00280000 P 01/20/17 280.0 2.00 12.00
AMZN 170120P00290000 P 01/20/17 290.0 5.50 7.15
AMZN7 170120P00290000 P 01/20/17 290.0 2.00 12.00
AMZN 170120P00300000 P 01/20/17 300.0 6.50 8.05
AMZN7 170120P00300000 P 01/20/17 300.0 2.00 12.00
AMZN 170120P00310000 P 01/20/17 310.0 7.65 9.15
AMZN7 170120P00310000 P 01/20/17 310.0 3.05 13.05
AMZN 170120P00320000 P 01/20/17 320.0 8.65 10.40
AMZN7 170120P00320000 P 01/20/17 320.0 4.30 14.30
AMZN 170120P00330000 P 01/20/17 330.0 9.70 11.75
AMZN7 170120P00330000 P 01/20/17 330.0 5.70 15.70
AMZN 170120P00340000 P 01/20/17 340.0 11.55 13.20
AMZN7 170120P00340000 P 01/20/17 340.0 7.20 17.20
AMZN 170120P00350000 P 01/20/17 350.0 13.25 14.25
AMZN7 170120P00350000 P 01/20/17 350.0 8.85 18.85
AMZN 170120P00360000 P 01/20/17 360.0 14.55 16.65
AMZN7 170120P00360000 P 01/20/17 360.0 10.65 20.65
AMZN 170120P00370000 P 01/20/17 370.0 16.60 18.00
AMZN7 170120P00370000 P 01/20/17 370.0 12.65 22.65
AMZN 170120P00380000 P 01/20/17 380.0 19.10 20.90
AMZN7 170120P00380000 P 01/20/17 380.0 14.80 24.80
AMZN 170120P00390000 P 01/20/17 390.0 21.50 23.25
AMZN7 170120P00390000 P 01/20/17 390.0 17.10 27.10
AMZN 170120P00400000 P 01/20/17 400.0 24.05 25.80
AMZN7 170120P00400000 P 01/20/17 400.0 19.60 29.60
AMZN 170120P00410000 P 01/20/17 410.0 26.75 28.50
AMZN7 170120P00410000 P 01/20/17 410.0 22.30 32.30
AMZN 170120P00420000 P 01/20/17 420.0 29.60 31.45
AMZN7 170120P00420000 P 01/20/17 420.0 25.20 35.20
AMZN 170120P00430000 P 01/20/17 430.0 32.70 34.70
AMZN7 170120P00430000 P 01/20/17 430.0 28.30 38.30
AMZN 170120P00440000 P 01/20/17 440.0 36.15 38.00
AMZN7 170120P00440000 P 01/20/17 440.0 31.65 41.65
AMZN 170120P00450000 P 01/20/17 450.0 39.60 40.75
AMZN 170120P00460000 P 01/20/17 460.0 43.50 45.35
AMZN 170120P00470000 P 01/20/17 470.0 47.30 49.40
AMZN7 170120P00470000 P 01/20/17 470.0 43.00 53.00
AMZN 170120P00480000 P 01/20/17 480.0 51.55 53.65
AMZN7 170120P00480000 P 01/20/17 480.0 47.20 57.20
AMZN 170120P00490000 P 01/20/17 490.0 56.10 58.15
AMZN 170120P00500000 P 01/20/17 500.0 60.80 62.85
AMZN 170120P00520000 P 01/20/17 520.0 70.80 72.65
AMZN 170120P00540000 P 01/20/17 540.0 81.40 83.15
AMZN 170120P00560000 P 01/20/17 560.0 92.75 94.85
AMZN 170120P00580000 P 01/20/17 580.0 105.05 107.30
AMZN 170120P00585000 P 01/20/17 585.0 108.20 110.25
AMZN 170120P00590000 P 01/20/17 590.0 111.45 113.05
AMZN 170120P00595000 P 01/20/17 595.0 114.70 116.75
AMZN 170120P00600000 P 01/20/17 600.0 118.05 120.35
AMZN 170120P00605000 P 01/20/17 605.0 121.40 123.40
AMZN 170120P00610000 P 01/20/17 610.0 124.80 126.80
AMZN 170120P00615000 P 01/20/17 615.0 128.25 129.80
AMZN 170120P00620000 P 01/20/17 620.0 131.70 133.30
AMZN 170120P00625000 P 01/20/17 625.0 135.25 136.80
AMZN 170120P00630000 P 01/20/17 630.0 138.80 140.35
AMZN 170120P00635000 P 01/20/17 635.0 142.40 143.95
AMZN 170120P00640000 P 01/20/17 640.0 146.05 147.60
AMZN 170120P00660000 P 01/20/17 660.0 160.95 163.30
AMZN 170120P00680000 P 01/20/17 680.0 176.40 178.75
AMZN 170120P00700000 P 01/20/17 700.0 192.35 194.75
AMZN 170120P00710000 P 01/20/17 710.0 200.50 202.95
AMZN 170120P00720000 P 01/20/17 720.0 208.75 211.20
AMZN 170120P00730000 P 01/20/17 730.0 217.15 219.35
AMZN 170120P00740000 P 01/20/17 740.0 225.60 227.80
AMZN 170120P00750000 P 01/20/17 750.0 234.20 236.40
AMZN 170120P00760000 P 01/20/17 760.0 242.85 245.05
AMZN 170120P00770000 P 01/20/17 770.0 251.60 253.80
AMZN 170120P00780000 P 01/20/17 780.0 260.40 262.60
AMZN 170120P00790000 P 01/20/17 790.0 269.30 271.50
AMZN 170120P00800000 P 01/20/17 800.0 278.30 280.50
AMZN 170120P00810000 P 01/20/17 810.0 287.35 289.55
AMZN 170120P00820000 P 01/20/17 820.0 296.45 298.65
AMZN 170120P00830000 P 01/20/17 830.0 305.65 307.80
AMZN 170120P00840000 P 01/20/17 840.0 314.35 317.30
AMZN 170120P00850000 P 01/20/17 850.0 323.65 326.60

OPRA data is delayed 15 minutes.