Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Amazon Com (AMZN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 170331C00690000 C 03/31/17 690.0 153.85 158.40
AMZN 170331C00700000 C 03/31/17 700.0 143.85 148.40
AMZN 170331C00710000 C 03/31/17 710.0 133.90 138.50
AMZN 170331C00720000 C 03/31/17 720.0 123.95 128.50
AMZN 170331C00727500 C 03/31/17 727.5 116.45 121.00
AMZN 170331C00730000 C 03/31/17 730.0 113.80 118.45
AMZN 170331C00732500 C 03/31/17 732.5 111.60 116.00
AMZN 170331C00735000 C 03/31/17 735.0 108.90 113.50
AMZN 170331C00737500 C 03/31/17 737.5 106.45 111.00
AMZN 170331C00740000 C 03/31/17 740.0 104.00 108.50
AMZN 170331C00742500 C 03/31/17 742.5 101.40 106.00
AMZN 170331C00745000 C 03/31/17 745.0 98.90 103.50
AMZN 170331C00747500 C 03/31/17 747.5 96.50 101.00
AMZN 170331C00750000 C 03/31/17 750.0 93.95 98.50
AMZN 170331C00752500 C 03/31/17 752.5 91.50 96.00
AMZN 170331C00755000 C 03/31/17 755.0 89.00 93.50
AMZN 170331C00757500 C 03/31/17 757.5 86.50 91.00
AMZN 170331C00760000 C 03/31/17 760.0 83.95 88.35
AMZN 170331C00762500 C 03/31/17 762.5 81.35 86.00
AMZN 170331C00765000 C 03/31/17 765.0 79.05 83.50
AMZN 170331C00767500 C 03/31/17 767.5 76.35 80.95
AMZN 170331C00770000 C 03/31/17 770.0 74.25 78.70
AMZN 170331C00772500 C 03/31/17 772.5 71.20 75.85
AMZN 170331C00775000 C 03/31/17 775.0 69.40 73.75
AMZN 170331C00777500 C 03/31/17 777.5 66.60 71.15
AMZN 170331C00780000 C 03/31/17 780.0 64.10 68.65
AMZN 170331C00782500 C 03/31/17 782.5 61.55 66.25
AMZN 170331C00785000 C 03/31/17 785.0 59.20 63.75
AMZN 170331C00787500 C 03/31/17 787.5 56.60 61.20
AMZN 170331C00790000 C 03/31/17 790.0 54.20 58.70
AMZN 170331C00792500 C 03/31/17 792.5 51.55 56.00
AMZN 170331C00795000 C 03/31/17 795.0 49.25 53.90
AMZN 170331C00797500 C 03/31/17 797.5 46.60 51.00
AMZN 170331C00800000 C 03/31/17 800.0 45.50 47.55
AMZN 170331C00802500 C 03/31/17 802.5 42.15 46.50
AMZN 170331C00805000 C 03/31/17 805.0 39.30 43.95
AMZN 170331C00807500 C 03/31/17 807.5 37.00 41.20
AMZN 170331C00810000 C 03/31/17 810.0 35.55 37.50
AMZN 170331C00812500 C 03/31/17 812.5 32.00 36.40
AMZN 170331C00815000 C 03/31/17 815.0 30.05 34.40
AMZN 170331C00817500 C 03/31/17 817.5 27.15 31.90
AMZN 170331C00820000 C 03/31/17 820.0 25.10 28.55
AMZN 170331C00822500 C 03/31/17 822.5 23.65 26.35
AMZN 170331C00825000 C 03/31/17 825.0 21.75 23.75
AMZN 170331C00827500 C 03/31/17 827.5 19.60 21.70
AMZN 170331C00830000 C 03/31/17 830.0 17.35 19.35
AMZN 170331C00832500 C 03/31/17 832.5 14.55 16.90
AMZN 170331C00835000 C 03/31/17 835.0 13.60 14.35
AMZN 170331C00837500 C 03/31/17 837.5 11.30 12.80
AMZN 170331C00840000 C 03/31/17 840.0 9.70 11.25
AMZN 170331C00842500 C 03/31/17 842.5 6.75 8.90
AMZN 170331C00845000 C 03/31/17 845.0 7.00 7.30
AMZN 170331C00847500 C 03/31/17 847.5 5.50 6.05
AMZN 170331C00850000 C 03/31/17 850.0 4.50 4.85
AMZN 170331C00852500 C 03/31/17 852.5 3.50 3.85
AMZN 170331C00855000 C 03/31/17 855.0 1.85 2.97
AMZN 170331C00857500 C 03/31/17 857.5 1.85 2.24
AMZN 170331C00860000 C 03/31/17 860.0 1.50 1.80
AMZN 170331C00862500 C 03/31/17 862.5 0.89 1.35
AMZN 170331C00865000 C 03/31/17 865.0 0.85 1.02
AMZN 170331C00867500 C 03/31/17 867.5 0.46 0.88
AMZN 170331C00870000 C 03/31/17 870.0 0.34 1.10
AMZN 170331C00872500 C 03/31/17 872.5 0.17 0.45
AMZN 170331C00875000 C 03/31/17 875.0 0.12 0.18
AMZN 170331C00877500 C 03/31/17 877.5 0.07 0.26
AMZN 170331C00880000 C 03/31/17 880.0 0.08 0.13
AMZN 170331C00882500 C 03/31/17 882.5 0.00 0.29
AMZN 170331C00885000 C 03/31/17 885.0 0.01 0.28
AMZN 170331C00887500 C 03/31/17 887.5 0.07 0.50
AMZN 170331C00890000 C 03/31/17 890.0 0.05 0.19
AMZN 170331C00892500 C 03/31/17 892.5 0.00 0.08
AMZN 170331C00895000 C 03/31/17 895.0 0.02 3.35
AMZN 170331C00897500 C 03/31/17 897.5 0.00 0.15
AMZN 170331C00900000 C 03/31/17 900.0 0.00 0.13
AMZN 170331C00902500 C 03/31/17 902.5 0.00 4.20
AMZN 170331C00905000 C 03/31/17 905.0 0.00 0.45
AMZN 170331C00907500 C 03/31/17 907.5 0.00 4.80
AMZN 170331C00910000 C 03/31/17 910.0 0.00 0.08
AMZN 170331C00912500 C 03/31/17 912.5 0.00 4.80
AMZN 170331C00915000 C 03/31/17 915.0 0.00 3.95
AMZN 170331C00917500 C 03/31/17 917.5 0.00 3.95
AMZN 170331C00920000 C 03/31/17 920.0 0.00 1.76
AMZN 170331C00922500 C 03/31/17 922.5 0.00 1.76
AMZN 170331C00925000 C 03/31/17 925.0 0.00 1.75
AMZN 170331C00927500 C 03/31/17 927.5 0.00 0.08
AMZN 170331C00930000 C 03/31/17 930.0 0.00 1.35
AMZN 170331C00932500 C 03/31/17 932.5 0.00 1.75
AMZN 170331C00935000 C 03/31/17 935.0 0.00 1.75
AMZN 170331C00937500 C 03/31/17 937.5 0.00 1.75
AMZN 170331C00940000 C 03/31/17 940.0 0.00 0.08
AMZN 170331C00942500 C 03/31/17 942.5 0.00 1.75
AMZN 170331C00945000 C 03/31/17 945.0 0.00 1.75
AMZN 170331C00947500 C 03/31/17 947.5 0.00 1.75
AMZN 170331C00950000 C 03/31/17 950.0 0.00 1.75
AMZN 170331C00952500 C 03/31/17 952.5 0.00 3.95
AMZN 170331C00955000 C 03/31/17 955.0 0.00 3.95
AMZN 170331C00957500 C 03/31/17 957.5 0.00 3.95
AMZN 170331C00960000 C 03/31/17 960.0 0.00 0.24
AMZN 170331C00962500 C 03/31/17 962.5 0.00 3.95
AMZN 170331C00965000 C 03/31/17 965.0 0.00 3.95
AMZN 170331C00967500 C 03/31/17 967.5 0.00 3.95
AMZN 170331C00970000 C 03/31/17 970.0 0.00 4.40
AMZN 170331C00972500 C 03/31/17 972.5 0.00 2.98
AMZN 170331C00975000 C 03/31/17 975.0 0.00 3.95
AMZN 170331C00977500 C 03/31/17 977.5 0.00 3.90
AMZN 170331C00980000 C 03/31/17 980.0 0.00 3.90
AMZN 170331C00982500 C 03/31/17 982.5 0.00 3.85
AMZN 170331P00690000 P 03/31/17 690.0 0.01 0.03
AMZN 170331P00700000 P 03/31/17 700.0 0.00 0.42
AMZN 170331P00710000 P 03/31/17 710.0 0.00 0.08
AMZN 170331P00720000 P 03/31/17 720.0 0.00 0.08
AMZN 170331P00727500 P 03/31/17 727.5 0.00 0.64
AMZN 170331P00730000 P 03/31/17 730.0 0.00 0.08
AMZN 170331P00732500 P 03/31/17 732.5 0.00 4.00
AMZN 170331P00735000 P 03/31/17 735.0 0.00 0.65
AMZN 170331P00737500 P 03/31/17 737.5 0.00 0.45
AMZN 170331P00740000 P 03/31/17 740.0 0.00 0.12
AMZN 170331P00742500 P 03/31/17 742.5 0.00 4.25
AMZN 170331P00745000 P 03/31/17 745.0 0.00 3.55
AMZN 170331P00747500 P 03/31/17 747.5 0.00 0.67
AMZN 170331P00750000 P 03/31/17 750.0 0.01 0.09
AMZN 170331P00752500 P 03/31/17 752.5 0.00 0.49
AMZN 170331P00755000 P 03/31/17 755.0 0.00 0.50
AMZN 170331P00757500 P 03/31/17 757.5 0.00 0.50
AMZN 170331P00760000 P 03/31/17 760.0 0.10 0.25
AMZN 170331P00762500 P 03/31/17 762.5 0.00 0.52
AMZN 170331P00765000 P 03/31/17 765.0 0.00 0.31
AMZN 170331P00767500 P 03/31/17 767.5 0.10 0.54
AMZN 170331P00770000 P 03/31/17 770.0 0.13 0.21
AMZN 170331P00772500 P 03/31/17 772.5 0.00 0.40
AMZN 170331P00775000 P 03/31/17 775.0 0.09 0.41
AMZN 170331P00777500 P 03/31/17 777.5 0.00 0.44
AMZN 170331P00780000 P 03/31/17 780.0 0.05 0.31
AMZN 170331P00782500 P 03/31/17 782.5 0.05 0.38
AMZN 170331P00785000 P 03/31/17 785.0 0.15 0.41
AMZN 170331P00787500 P 03/31/17 787.5 0.00 0.42
AMZN 170331P00790000 P 03/31/17 790.0 0.10 0.47
AMZN 170331P00792500 P 03/31/17 792.5 0.10 0.25
AMZN 170331P00795000 P 03/31/17 795.0 0.15 0.69
AMZN 170331P00797500 P 03/31/17 797.5 0.28 0.47
AMZN 170331P00800000 P 03/31/17 800.0 0.30 1.03
AMZN 170331P00802500 P 03/31/17 802.5 0.10 0.50
AMZN 170331P00805000 P 03/31/17 805.0 0.37 1.18
AMZN 170331P00807500 P 03/31/17 807.5 0.42 0.73
AMZN 170331P00810000 P 03/31/17 810.0 0.50 0.80
AMZN 170331P00812500 P 03/31/17 812.5 0.57 0.73
AMZN 170331P00815000 P 03/31/17 815.0 0.64 0.91
AMZN 170331P00817500 P 03/31/17 817.5 0.64 1.07
AMZN 170331P00820000 P 03/31/17 820.0 0.90 1.10
AMZN 170331P00822500 P 03/31/17 822.5 0.96 1.43
AMZN 170331P00825000 P 03/31/17 825.0 1.19 1.65
AMZN 170331P00827500 P 03/31/17 827.5 1.42 1.68
AMZN 170331P00830000 P 03/31/17 830.0 1.72 2.82
AMZN 170331P00832500 P 03/31/17 832.5 2.11 2.45
AMZN 170331P00835000 P 03/31/17 835.0 2.70 2.92
AMZN 170331P00837500 P 03/31/17 837.5 3.05 4.75
AMZN 170331P00840000 P 03/31/17 840.0 3.00 4.30
AMZN 170331P00842500 P 03/31/17 842.5 4.25 5.20
AMZN 170331P00845000 P 03/31/17 845.0 4.85 6.40
AMZN 170331P00847500 P 03/31/17 847.5 6.40 7.90
AMZN 170331P00850000 P 03/31/17 850.0 7.90 9.00
AMZN 170331P00852500 P 03/31/17 852.5 9.45 11.85
AMZN 170331P00855000 P 03/31/17 855.0 10.80 12.00
AMZN 170331P00857500 P 03/31/17 857.5 12.90 15.30
AMZN 170331P00860000 P 03/31/17 860.0 14.65 15.75
AMZN 170331P00862500 P 03/31/17 862.5 16.70 19.65
AMZN 170331P00865000 P 03/31/17 865.0 18.35 20.30
AMZN 170331P00867500 P 03/31/17 867.5 20.65 22.45
AMZN 170331P00870000 P 03/31/17 870.0 23.50 24.80
AMZN 170331P00872500 P 03/31/17 872.5 24.70 29.05
AMZN 170331P00875000 P 03/31/17 875.0 27.15 31.50
AMZN 170331P00877500 P 03/31/17 877.5 29.30 33.75
AMZN 170331P00880000 P 03/31/17 880.0 32.65 34.50
AMZN 170331P00882500 P 03/31/17 882.5 34.60 38.95
AMZN 170331P00885000 P 03/31/17 885.0 37.00 41.45
AMZN 170331P00887500 P 03/31/17 887.5 39.40 43.90
AMZN 170331P00890000 P 03/31/17 890.0 43.20 44.50
AMZN 170331P00892500 P 03/31/17 892.5 44.15 48.70
AMZN 170331P00895000 P 03/31/17 895.0 46.65 50.80
AMZN 170331P00897500 P 03/31/17 897.5 49.15 53.50
AMZN 170331P00900000 P 03/31/17 900.0 52.65 54.50
AMZN 170331P00902500 P 03/31/17 902.5 54.15 58.45
AMZN 170331P00905000 P 03/31/17 905.0 56.65 61.15
AMZN 170331P00907500 P 03/31/17 907.5 59.15 63.70
AMZN 170331P00910000 P 03/31/17 910.0 61.65 66.15
AMZN 170331P00912500 P 03/31/17 912.5 64.30 68.90
AMZN 170331P00915000 P 03/31/17 915.0 66.65 71.15
AMZN 170331P00917500 P 03/31/17 917.5 69.15 73.60
AMZN 170331P00920000 P 03/31/17 920.0 71.65 76.15
AMZN 170331P00922500 P 03/31/17 922.5 74.15 78.80
AMZN 170331P00925000 P 03/31/17 925.0 76.65 81.25
AMZN 170331P00927500 P 03/31/17 927.5 79.30 83.90
AMZN 170331P00930000 P 03/31/17 930.0 81.65 86.15
AMZN 170331P00932500 P 03/31/17 932.5 84.15 88.65
AMZN 170331P00935000 P 03/31/17 935.0 86.70 91.30
AMZN 170331P00937500 P 03/31/17 937.5 89.15 93.80
AMZN 170331P00940000 P 03/31/17 940.0 91.70 96.30
AMZN 170331P00942500 P 03/31/17 942.5 94.15 98.65
AMZN 170331P00945000 P 03/31/17 945.0 96.65 101.20
AMZN 170331P00947500 P 03/31/17 947.5 99.15 103.75
AMZN 170331P00950000 P 03/31/17 950.0 101.65 106.15
AMZN 170331P00952500 P 03/31/17 952.5 104.15 108.65
AMZN 170331P00955000 P 03/31/17 955.0 106.65 111.15
AMZN 170331P00957500 P 03/31/17 957.5 109.15 113.85
AMZN 170331P00960000 P 03/31/17 960.0 111.65 116.20
AMZN 170331P00962500 P 03/31/17 962.5 114.15 118.65
AMZN 170331P00965000 P 03/31/17 965.0 116.65 121.15
AMZN 170331P00967500 P 03/31/17 967.5 119.15 123.70
AMZN 170331P00970000 P 03/31/17 970.0 121.65 126.30
AMZN 170331P00972500 P 03/31/17 972.5 124.20 128.65
AMZN 170331P00975000 P 03/31/17 975.0 126.65 131.25
AMZN 170331P00977500 P 03/31/17 977.5 129.15 133.75
AMZN 170331P00980000 P 03/31/17 980.0 131.70 136.35
AMZN 170331P00982500 P 03/31/17 982.5 134.65 137.00
AMZN 170407C00720000 C 04/07/17 720.0 124.10 128.75
AMZN 170407C00730000 C 04/07/17 730.0 114.40 118.75
AMZN 170407C00740000 C 04/07/17 740.0 104.30 108.90
AMZN 170407C00750000 C 04/07/17 750.0 94.75 99.00
AMZN 170407C00760000 C 04/07/17 760.0 84.70 89.00
AMZN 170407C00770000 C 04/07/17 770.0 74.60 79.00
AMZN 170407C00780000 C 04/07/17 780.0 64.65 69.20
AMZN 170407C00790000 C 04/07/17 790.0 54.75 59.35
AMZN 170407C00800000 C 04/07/17 800.0 46.45 48.80
AMZN 170407C00810000 C 04/07/17 810.0 36.70 39.45
AMZN 170407C00812500 C 04/07/17 812.5 34.40 37.05
AMZN 170407C00815000 C 04/07/17 815.0 32.25 34.75
AMZN 170407C00817500 C 04/07/17 817.5 28.85 32.50
AMZN 170407C00820000 C 04/07/17 820.0 27.65 30.25
AMZN 170407C00822500 C 04/07/17 822.5 25.85 27.55
AMZN 170407C00825000 C 04/07/17 825.0 23.05 25.35
AMZN 170407C00827500 C 04/07/17 827.5 20.95 23.35
AMZN 170407C00830000 C 04/07/17 830.0 19.05 21.25
AMZN 170407C00832500 C 04/07/17 832.5 16.40 19.50
AMZN 170407C00835000 C 04/07/17 835.0 16.05 17.40
AMZN 170407C00837500 C 04/07/17 837.5 14.10 15.55
AMZN 170407C00840000 C 04/07/17 840.0 12.25 13.95
AMZN 170407C00842500 C 04/07/17 842.5 11.10 12.25
AMZN 170407C00845000 C 04/07/17 845.0 9.65 10.65
AMZN 170407C00847500 C 04/07/17 847.5 7.90 9.15
AMZN 170407C00850000 C 04/07/17 850.0 7.10 7.95
AMZN 170407C00852500 C 04/07/17 852.5 6.05 6.75
AMZN 170407C00855000 C 04/07/17 855.0 5.05 5.70
AMZN 170407C00857500 C 04/07/17 857.5 4.10 4.75
AMZN 170407C00860000 C 04/07/17 860.0 3.40 3.95
AMZN 170407C00862500 C 04/07/17 862.5 2.81 3.30
AMZN 170407C00865000 C 04/07/17 865.0 2.29 2.68
AMZN 170407C00867500 C 04/07/17 867.5 1.83 2.19
AMZN 170407C00870000 C 04/07/17 870.0 1.25 1.73
AMZN 170407C00872500 C 04/07/17 872.5 0.93 1.46
AMZN 170407C00875000 C 04/07/17 875.0 0.90 1.19
AMZN 170407C00877500 C 04/07/17 877.5 0.71 0.96
AMZN 170407C00880000 C 04/07/17 880.0 0.54 0.74
AMZN 170407C00882500 C 04/07/17 882.5 0.37 0.60
AMZN 170407C00885000 C 04/07/17 885.0 0.29 0.49
AMZN 170407C00887500 C 04/07/17 887.5 0.14 0.41
AMZN 170407C00890000 C 04/07/17 890.0 0.18 0.47
AMZN 170407C00892500 C 04/07/17 892.5 0.01 0.30
AMZN 170407C00895000 C 04/07/17 895.0 0.08 0.32
AMZN 170407C00900000 C 04/07/17 900.0 0.00 0.23
AMZN 170407C00910000 C 04/07/17 910.0 0.00 0.30
AMZN 170407C00920000 C 04/07/17 920.0 0.00 0.28
AMZN 170407C00930000 C 04/07/17 930.0 0.00 0.26
AMZN 170407C00940000 C 04/07/17 940.0 0.00 0.13
AMZN 170407C00950000 C 04/07/17 950.0 0.00 0.25
AMZN 170407C00960000 C 04/07/17 960.0 0.00 0.25
AMZN 170407C00970000 C 04/07/17 970.0 0.00 0.15
AMZN 170407C00980000 C 04/07/17 980.0 0.00 0.23
AMZN 170407P00720000 P 04/07/17 720.0 0.00 0.32
AMZN 170407P00730000 P 04/07/17 730.0 0.03 0.35
AMZN 170407P00740000 P 04/07/17 740.0 0.09 0.38
AMZN 170407P00750000 P 04/07/17 750.0 0.30 0.45
AMZN 170407P00760000 P 04/07/17 760.0 0.21 0.52
AMZN 170407P00770000 P 04/07/17 770.0 0.28 0.61
AMZN 170407P00780000 P 04/07/17 780.0 0.38 0.72
AMZN 170407P00790000 P 04/07/17 790.0 0.58 0.89
AMZN 170407P00800000 P 04/07/17 800.0 0.84 1.16
AMZN 170407P00810000 P 04/07/17 810.0 1.33 1.67
AMZN 170407P00812500 P 04/07/17 812.5 1.39 1.87
AMZN 170407P00815000 P 04/07/17 815.0 1.61 2.07
AMZN 170407P00817500 P 04/07/17 817.5 1.80 2.16
AMZN 170407P00820000 P 04/07/17 820.0 2.11 2.77
AMZN 170407P00822500 P 04/07/17 822.5 2.37 2.91
AMZN 170407P00825000 P 04/07/17 825.0 2.82 3.20
AMZN 170407P00827500 P 04/07/17 827.5 3.25 3.65
AMZN 170407P00830000 P 04/07/17 830.0 3.60 4.15
AMZN 170407P00832500 P 04/07/17 832.5 4.25 4.90
AMZN 170407P00835000 P 04/07/17 835.0 4.95 5.55
AMZN 170407P00837500 P 04/07/17 837.5 5.65 6.30
AMZN 170407P00840000 P 04/07/17 840.0 6.35 7.05
AMZN 170407P00842500 P 04/07/17 842.5 7.40 8.10
AMZN 170407P00845000 P 04/07/17 845.0 8.30 9.05
AMZN 170407P00847500 P 04/07/17 847.5 9.35 10.40
AMZN 170407P00850000 P 04/07/17 850.0 10.60 11.55
AMZN 170407P00852500 P 04/07/17 852.5 12.00 13.15
AMZN 170407P00855000 P 04/07/17 855.0 13.05 14.70
AMZN 170407P00857500 P 04/07/17 857.5 15.05 16.60
AMZN 170407P00860000 P 04/07/17 860.0 16.30 17.90
AMZN 170407P00862500 P 04/07/17 862.5 18.50 19.80
AMZN 170407P00865000 P 04/07/17 865.0 20.50 21.85
AMZN 170407P00867500 P 04/07/17 867.5 22.00 25.25
AMZN 170407P00870000 P 04/07/17 870.0 24.60 27.55
AMZN 170407P00872500 P 04/07/17 872.5 26.60 28.30
AMZN 170407P00875000 P 04/07/17 875.0 27.95 31.95
AMZN 170407P00877500 P 04/07/17 877.5 30.65 34.50
AMZN 170407P00880000 P 04/07/17 880.0 32.85 37.00
AMZN 170407P00882500 P 04/07/17 882.5 34.50 39.10
AMZN 170407P00885000 P 04/07/17 885.0 37.05 41.35
AMZN 170407P00887500 P 04/07/17 887.5 39.50 43.95
AMZN 170407P00890000 P 04/07/17 890.0 41.75 46.30
AMZN 170407P00892500 P 04/07/17 892.5 44.15 48.75
AMZN 170407P00895000 P 04/07/17 895.0 46.70 50.75
AMZN 170407P00900000 P 04/07/17 900.0 51.75 56.25
AMZN 170407P00910000 P 04/07/17 910.0 61.65 66.15
AMZN 170407P00920000 P 04/07/17 920.0 71.65 76.30
AMZN 170407P00930000 P 04/07/17 930.0 81.65 86.20
AMZN 170407P00940000 P 04/07/17 940.0 91.65 96.15
AMZN 170407P00950000 P 04/07/17 950.0 101.75 106.15
AMZN 170407P00960000 P 04/07/17 960.0 111.65 116.20
AMZN 170407P00970000 P 04/07/17 970.0 121.65 126.15
AMZN 170407P00980000 P 04/07/17 980.0 131.75 136.15
AMZN 170413C00720000 C 04/13/17 720.0 124.30 129.00
AMZN 170413C00730000 C 04/13/17 730.0 114.25 119.00
AMZN 170413C00740000 C 04/13/17 740.0 104.60 109.00
AMZN 170413C00750000 C 04/13/17 750.0 94.55 99.20
AMZN 170413C00757500 C 04/13/17 757.5 87.25 91.75
AMZN 170413C00760000 C 04/13/17 760.0 84.70 89.30
AMZN 170413C00762500 C 04/13/17 762.5 82.70 86.90
AMZN 170413C00765000 C 04/13/17 765.0 80.00 84.50
AMZN 170413C00767500 C 04/13/17 767.5 77.30 82.00
AMZN 170413C00770000 C 04/13/17 770.0 75.20 79.50
AMZN 170413C00772500 C 04/13/17 772.5 72.80 77.00
AMZN 170413C00775000 C 04/13/17 775.0 70.00 74.50
AMZN 170413C00777500 C 04/13/17 777.5 67.50 72.00
AMZN 170413C00780000 C 04/13/17 780.0 65.25 69.75
AMZN 170413C00782500 C 04/13/17 782.5 63.15 67.30
AMZN 170413C00785000 C 04/13/17 785.0 60.70 64.85
AMZN 170413C00787500 C 04/13/17 787.5 58.55 62.40
AMZN 170413C00790000 C 04/13/17 790.0 56.45 60.00
AMZN 170413C00792500 C 04/13/17 792.5 53.50 57.50
AMZN 170413C00795000 C 04/13/17 795.0 50.85 55.00
AMZN 170413C00797500 C 04/13/17 797.5 49.25 52.80
AMZN 170413C00800000 C 04/13/17 800.0 46.20 50.45
AMZN 170413C00802500 C 04/13/17 802.5 44.05 48.00
AMZN 170413C00805000 C 04/13/17 805.0 41.45 45.25
AMZN 170413C00807500 C 04/13/17 807.5 40.00 42.75
AMZN 170413C00810000 C 04/13/17 810.0 37.60 40.35
AMZN 170413C00812500 C 04/13/17 812.5 34.60 38.10
AMZN 170413C00815000 C 04/13/17 815.0 33.45 35.85
AMZN 170413C00817500 C 04/13/17 817.5 30.85 33.00
AMZN 170413C00820000 C 04/13/17 820.0 28.15 30.80
AMZN 170413C00822500 C 04/13/17 822.5 27.00 28.80
AMZN 170413C00825000 C 04/13/17 825.0 25.20 26.85
AMZN 170413C00827500 C 04/13/17 827.5 22.85 24.75
AMZN 170413C00830000 C 04/13/17 830.0 19.70 22.80
AMZN 170413C00832500 C 04/13/17 832.5 18.65 20.85
AMZN 170413C00835000 C 04/13/17 835.0 17.00 19.00
AMZN 170413C00837500 C 04/13/17 837.5 15.35 17.25
AMZN 170413C00840000 C 04/13/17 840.0 13.80 15.30
AMZN 170413C00842500 C 04/13/17 842.5 12.60 13.95
AMZN 170413C00845000 C 04/13/17 845.0 11.00 12.40
AMZN 170413C00847500 C 04/13/17 847.5 10.05 11.00
AMZN 170413C00850000 C 04/13/17 850.0 8.90 9.70
AMZN 170413C00852500 C 04/13/17 852.5 7.40 8.50
AMZN 170413C00855000 C 04/13/17 855.0 6.40 7.40
AMZN 170413C00857500 C 04/13/17 857.5 5.50 6.40
AMZN 170413C00860000 C 04/13/17 860.0 4.80 5.45
AMZN 170413C00862500 C 04/13/17 862.5 3.95 4.70
AMZN 170413C00865000 C 04/13/17 865.0 3.40 4.05
AMZN 170413C00867500 C 04/13/17 867.5 2.78 3.45
AMZN 170413C00870000 C 04/13/17 870.0 2.43 2.89
AMZN 170413C00872500 C 04/13/17 872.5 2.00 2.44
AMZN 170413C00875000 C 04/13/17 875.0 1.65 2.05
AMZN 170413C00877500 C 04/13/17 877.5 1.36 1.68
AMZN 170413C00880000 C 04/13/17 880.0 1.11 1.46
AMZN 170413C00882500 C 04/13/17 882.5 0.81 1.19
AMZN 170413C00885000 C 04/13/17 885.0 0.74 1.05
AMZN 170413C00887500 C 04/13/17 887.5 0.54 0.90
AMZN 170413C00890000 C 04/13/17 890.0 0.42 0.68
AMZN 170413C00892500 C 04/13/17 892.5 0.38 0.70
AMZN 170413C00895000 C 04/13/17 895.0 0.25 0.61
AMZN 170413C00900000 C 04/13/17 900.0 0.19 0.34
AMZN 170413C00910000 C 04/13/17 910.0 0.01 0.35
AMZN 170413C00920000 C 04/13/17 920.0 0.00 0.33
AMZN 170413C00930000 C 04/13/17 930.0 0.00 0.30
AMZN 170413C00940000 C 04/13/17 940.0 0.00 0.28
AMZN 170413C00950000 C 04/13/17 950.0 0.00 0.27
AMZN 170413C00960000 C 04/13/17 960.0 0.00 0.27
AMZN 170413C00970000 C 04/13/17 970.0 0.00 0.26
AMZN 170413C00980000 C 04/13/17 980.0 0.00 4.80
AMZN 170413C00990000 C 04/13/17 990.0 0.00 3.45
AMZN 170413P00720000 P 04/13/17 720.0 0.00 4.60
AMZN 170413P00730000 P 04/13/17 730.0 0.17 0.46
AMZN 170413P00740000 P 04/13/17 740.0 0.13 0.52
AMZN 170413P00750000 P 04/13/17 750.0 0.31 0.60
AMZN 170413P00757500 P 04/13/17 757.5 0.28 0.67
AMZN 170413P00760000 P 04/13/17 760.0 0.39 0.70
AMZN 170413P00762500 P 04/13/17 762.5 0.41 0.72
AMZN 170413P00765000 P 04/13/17 765.0 0.44 0.76
AMZN 170413P00767500 P 04/13/17 767.5 0.47 0.89
AMZN 170413P00770000 P 04/13/17 770.0 0.45 0.83
AMZN 170413P00772500 P 04/13/17 772.5 0.54 0.86
AMZN 170413P00775000 P 04/13/17 775.0 0.58 0.91
AMZN 170413P00777500 P 04/13/17 777.5 0.62 0.95
AMZN 170413P00780000 P 04/13/17 780.0 0.67 1.00
AMZN 170413P00782500 P 04/13/17 782.5 0.73 1.06
AMZN 170413P00785000 P 04/13/17 785.0 0.79 1.12
AMZN 170413P00787500 P 04/13/17 787.5 0.86 1.19
AMZN 170413P00790000 P 04/13/17 790.0 0.88 1.27
AMZN 170413P00792500 P 04/13/17 792.5 0.96 1.36
AMZN 170413P00795000 P 04/13/17 795.0 1.06 1.46
AMZN 170413P00797500 P 04/13/17 797.5 1.32 1.57
AMZN 170413P00800000 P 04/13/17 800.0 1.30 1.69
AMZN 170413P00802500 P 04/13/17 802.5 1.43 1.85
AMZN 170413P00805000 P 04/13/17 805.0 1.59 2.02
AMZN 170413P00807500 P 04/13/17 807.5 1.76 2.21
AMZN 170413P00810000 P 04/13/17 810.0 1.96 2.43
AMZN 170413P00812500 P 04/13/17 812.5 2.19 2.68
AMZN 170413P00815000 P 04/13/17 815.0 2.45 2.91
AMZN 170413P00817500 P 04/13/17 817.5 2.76 3.20
AMZN 170413P00820000 P 04/13/17 820.0 3.10 3.55
AMZN 170413P00822500 P 04/13/17 822.5 3.50 4.10
AMZN 170413P00825000 P 04/13/17 825.0 3.90 4.55
AMZN 170413P00827500 P 04/13/17 827.5 4.45 5.15
AMZN 170413P00830000 P 04/13/17 830.0 5.05 5.65
AMZN 170413P00832500 P 04/13/17 832.5 5.60 6.30
AMZN 170413P00835000 P 04/13/17 835.0 6.30 6.95
AMZN 170413P00837500 P 04/13/17 837.5 7.20 8.00
AMZN 170413P00840000 P 04/13/17 840.0 7.90 8.90
AMZN 170413P00842500 P 04/13/17 842.5 8.80 9.90
AMZN 170413P00845000 P 04/13/17 845.0 9.80 11.00
AMZN 170413P00847500 P 04/13/17 847.5 11.05 12.00
AMZN 170413P00850000 P 04/13/17 850.0 12.40 13.55
AMZN 170413P00852500 P 04/13/17 852.5 13.70 14.65
AMZN 170413P00855000 P 04/13/17 855.0 15.00 16.05
AMZN 170413P00857500 P 04/13/17 857.5 16.60 19.20
AMZN 170413P00860000 P 04/13/17 860.0 18.35 19.50
AMZN 170413P00862500 P 04/13/17 862.5 20.00 21.35
AMZN 170413P00865000 P 04/13/17 865.0 21.70 23.05
AMZN 170413P00867500 P 04/13/17 867.5 23.55 26.50
AMZN 170413P00870000 P 04/13/17 870.0 25.55 28.50
AMZN 170413P00872500 P 04/13/17 872.5 27.55 30.40
AMZN 170413P00875000 P 04/13/17 875.0 29.60 31.10
AMZN 170413P00877500 P 04/13/17 877.5 30.70 34.25
AMZN 170413P00880000 P 04/13/17 880.0 33.35 37.45
AMZN 170413P00882500 P 04/13/17 882.5 35.25 39.35
AMZN 170413P00885000 P 04/13/17 885.0 37.90 41.85
AMZN 170413P00887500 P 04/13/17 887.5 40.05 44.45
AMZN 170413P00890000 P 04/13/17 890.0 42.05 46.45
AMZN 170413P00892500 P 04/13/17 892.5 44.55 49.00
AMZN 170413P00895000 P 04/13/17 895.0 47.10 51.55
AMZN 170413P00900000 P 04/13/17 900.0 51.75 56.15
AMZN 170413P00910000 P 04/13/17 910.0 61.65 66.15
AMZN 170413P00920000 P 04/13/17 920.0 71.65 76.15
AMZN 170413P00930000 P 04/13/17 930.0 81.65 86.30
AMZN 170413P00940000 P 04/13/17 940.0 91.75 96.50
AMZN 170413P00950000 P 04/13/17 950.0 101.70 106.35
AMZN 170413P00960000 P 04/13/17 960.0 111.65 116.20
AMZN 170413P00970000 P 04/13/17 970.0 121.65 126.20
AMZN 170413P00980000 P 04/13/17 980.0 131.65 136.20
AMZN 170413P00990000 P 04/13/17 990.0 141.75 146.35
AMZN 170421C00400000 C 04/21/17 400.0 445.35 446.85
AMZN 170421C00410000 C 04/21/17 410.0 434.30 438.70
AMZN 170421C00420000 C 04/21/17 420.0 424.30 428.55
AMZN 170421C00430000 C 04/21/17 430.0 414.30 418.70
AMZN 170421C00440000 C 04/21/17 440.0 404.30 408.75
AMZN 170421C00450000 C 04/21/17 450.0 395.40 396.90
AMZN 170421C00460000 C 04/21/17 460.0 384.25 388.75
AMZN 170421C00470000 C 04/21/17 470.0 374.20 378.80
AMZN 170421C00480000 C 04/21/17 480.0 364.35 368.80
AMZN 170421C00490000 C 04/21/17 490.0 354.00 358.60
AMZN 170421C00500000 C 04/21/17 500.0 345.45 346.95
AMZN 170421C00520000 C 04/21/17 520.0 324.15 328.75
AMZN 170421C00540000 C 04/21/17 540.0 304.35 308.85
AMZN 170421C00560000 C 04/21/17 560.0 284.25 288.85
AMZN 170421C00580000 C 04/21/17 580.0 264.25 268.90
AMZN 170421C00585000 C 04/21/17 585.0 259.40 263.95
AMZN 170421C00590000 C 04/21/17 590.0 254.40 258.85
AMZN 170421C00595000 C 04/21/17 595.0 249.30 253.90
AMZN 170421C00600000 C 04/21/17 600.0 245.60 247.10
AMZN 170421C00605000 C 04/21/17 605.0 239.30 243.85
AMZN 170421C00610000 C 04/21/17 610.0 234.45 239.00
AMZN 170421C00615000 C 04/21/17 615.0 229.30 234.00
AMZN 170421C00620000 C 04/21/17 620.0 225.65 227.15
AMZN 170421C00625000 C 04/21/17 625.0 219.45 223.90
AMZN 170421C00630000 C 04/21/17 630.0 214.40 218.95
AMZN 170421C00635000 C 04/21/17 635.0 209.50 213.95
AMZN 170421C00640000 C 04/21/17 640.0 205.70 207.20
AMZN 170421C00645000 C 04/21/17 645.0 199.55 204.00
AMZN 170421C00650000 C 04/21/17 650.0 194.55 199.00
AMZN 170421C00655000 C 04/21/17 655.0 189.45 194.00
AMZN 170421C00660000 C 04/21/17 660.0 185.75 187.40
AMZN 170421C00665000 C 04/21/17 665.0 180.80 182.40
AMZN 170421C00670000 C 04/21/17 670.0 175.80 177.45
AMZN 170421C00675000 C 04/21/17 675.0 170.80 172.45
AMZN 170421C00680000 C 04/21/17 680.0 165.85 167.45
AMZN 170421C00685000 C 04/21/17 685.0 160.85 162.50
AMZN 170421C00690000 C 04/21/17 690.0 155.85 157.50
AMZN 170421C00695000 C 04/21/17 695.0 150.90 152.55
AMZN 170421C00700000 C 04/21/17 700.0 145.90 147.55
AMZN 170421C00705000 C 04/21/17 705.0 140.95 142.55
AMZN 170421C00710000 C 04/21/17 710.0 136.55 137.60
AMZN 170421C00715000 C 04/21/17 715.0 131.00 132.65
AMZN 170421C00720000 C 04/21/17 720.0 126.05 127.65
AMZN 170421C00725000 C 04/21/17 725.0 121.05 122.70
AMZN 170421C00730000 C 04/21/17 730.0 116.65 117.75
AMZN 170421C00735000 C 04/21/17 735.0 111.70 112.75
AMZN 170421C00740000 C 04/21/17 740.0 106.75 107.80
AMZN 170421C00745000 C 04/21/17 745.0 101.80 102.85
AMZN 170421C00750000 C 04/21/17 750.0 96.85 97.90
AMZN 170421C00755000 C 04/21/17 755.0 91.90 93.00
AMZN 170421C00760000 C 04/21/17 760.0 87.00 88.05
AMZN 170421C00765000 C 04/21/17 765.0 82.10 83.20
AMZN 170421C00770000 C 04/21/17 770.0 77.20 78.30
AMZN 170421C00775000 C 04/21/17 775.0 72.35 73.45
AMZN 170421C00780000 C 04/21/17 780.0 67.55 68.65
AMZN 170421C00785000 C 04/21/17 785.0 62.75 63.85
AMZN 170421C00790000 C 04/21/17 790.0 58.00 59.10
AMZN 170421C00795000 C 04/21/17 795.0 53.35 54.40
AMZN 170421C00800000 C 04/21/17 800.0 48.75 49.80
AMZN 170421C00805000 C 04/21/17 805.0 44.20 45.30
AMZN 170421C00810000 C 04/21/17 810.0 39.80 40.85
AMZN 170421C00815000 C 04/21/17 815.0 35.55 36.60
AMZN 170421C00820000 C 04/21/17 820.0 30.80 32.15
AMZN 170421C00822500 C 04/21/17 822.5 28.80 30.20
AMZN 170421C00825000 C 04/21/17 825.0 26.85 28.25
AMZN 170421C00827500 C 04/21/17 827.5 25.00 26.40
AMZN 170421C00830000 C 04/21/17 830.0 23.35 24.85
AMZN 170421C00832500 C 04/21/17 832.5 21.50 23.00
AMZN 170421C00835000 C 04/21/17 835.0 19.85 21.10
AMZN 170421C00837500 C 04/21/17 837.5 18.25 19.45
AMZN 170421C00840000 C 04/21/17 840.0 16.75 17.75
AMZN 170421C00842500 C 04/21/17 842.5 15.35 16.35
AMZN 170421C00845000 C 04/21/17 845.0 14.00 14.95
AMZN 170421C00847500 C 04/21/17 847.5 12.20 13.55
AMZN 170421C00850000 C 04/21/17 850.0 11.00 11.90
AMZN 170421C00852500 C 04/21/17 852.5 9.95 11.00
AMZN 170421C00855000 C 04/21/17 855.0 8.90 9.85
AMZN 170421C00857500 C 04/21/17 857.5 7.90 8.80
AMZN 170421C00860000 C 04/21/17 860.0 6.95 7.65
AMZN 170421C00862500 C 04/21/17 862.5 6.00 6.80
AMZN 170421C00865000 C 04/21/17 865.0 5.35 6.10
AMZN 170421C00867500 C 04/21/17 867.5 4.70 5.35
AMZN 170421C00870000 C 04/21/17 870.0 4.10 4.70
AMZN 170421C00872500 C 04/21/17 872.5 3.40 4.15
AMZN 170421C00875000 C 04/21/17 875.0 2.96 3.45
AMZN 170421C00877500 C 04/21/17 877.5 2.68 3.15
AMZN 170421C00880000 C 04/21/17 880.0 2.28 2.74
AMZN 170421C00885000 C 04/21/17 885.0 1.59 2.04
AMZN 170421C00890000 C 04/21/17 890.0 1.25 1.55
AMZN 170421C00895000 C 04/21/17 895.0 0.99 1.22
AMZN 170421C00900000 C 04/21/17 900.0 0.71 0.96
AMZN 170421C00905000 C 04/21/17 905.0 0.54 0.78
AMZN 170421C00910000 C 04/21/17 910.0 0.25 0.64
AMZN 170421C00915000 C 04/21/17 915.0 0.32 0.49
AMZN 170421C00920000 C 04/21/17 920.0 0.24 0.48
AMZN 170421C00925000 C 04/21/17 925.0 0.30 0.43
AMZN 170421C00930000 C 04/21/17 930.0 0.25 0.35
AMZN 170421C00935000 C 04/21/17 935.0 0.20 0.33
AMZN 170421C00940000 C 04/21/17 940.0 0.01 0.34
AMZN 170421C00945000 C 04/21/17 945.0 0.00 0.32
AMZN 170421C00950000 C 04/21/17 950.0 0.01 0.25
AMZN 170421C00955000 C 04/21/17 955.0 0.00 0.30
AMZN 170421C00960000 C 04/21/17 960.0 0.00 0.21
AMZN 170421C00965000 C 04/21/17 965.0 0.00 0.29
AMZN 170421C00970000 C 04/21/17 970.0 0.00 0.28
AMZN 170421C00975000 C 04/21/17 975.0 0.00 0.28
AMZN 170421C00980000 C 04/21/17 980.0 0.01 0.16
AMZN 170421C00985000 C 04/21/17 985.0 0.02 0.27
AMZN 170421C00990000 C 04/21/17 990.0 0.00 0.27
AMZN 170421C00995000 C 04/21/17 995.0 0.00 0.26
AMZN 170421C01000000 C 04/21/17 1,000.0 0.05 0.10
AMZN 170421C01020000 C 04/21/17 1,020.0 0.00 0.25
AMZN 170421C01040000 C 04/21/17 1,040.0 0.00 0.21
AMZN 170421C01060000 C 04/21/17 1,060.0 0.01 0.05
AMZN 170421C01080000 C 04/21/17 1,080.0 0.00 0.10
AMZN 170421C01100000 C 04/21/17 1,100.0 0.00 0.35
AMZN 170421C01120000 C 04/21/17 1,120.0 0.00 0.13
AMZN 170421C01140000 C 04/21/17 1,140.0 0.00 0.13
AMZN 170421C01160000 C 04/21/17 1,160.0 0.00 0.15
AMZN 170421C01180000 C 04/21/17 1,180.0 0.00 0.13
AMZN 170421P00400000 P 04/21/17 400.0 0.01 0.02
AMZN 170421P00410000 P 04/21/17 410.0 0.00 0.31
AMZN 170421P00420000 P 04/21/17 420.0 0.00 0.31
AMZN 170421P00430000 P 04/21/17 430.0 0.00 0.78
AMZN 170421P00440000 P 04/21/17 440.0 0.00 0.95
AMZN 170421P00450000 P 04/21/17 450.0 0.00 0.95
AMZN 170421P00460000 P 04/21/17 460.0 0.00 0.31
AMZN 170421P00470000 P 04/21/17 470.0 0.00 0.46
AMZN 170421P00480000 P 04/21/17 480.0 0.00 0.22
AMZN 170421P00490000 P 04/21/17 490.0 0.00 0.04
AMZN 170421P00500000 P 04/21/17 500.0 0.00 0.05
AMZN 170421P00520000 P 04/21/17 520.0 0.00 0.22
AMZN 170421P00540000 P 04/21/17 540.0 0.00 0.05
AMZN 170421P00560000 P 04/21/17 560.0 0.00 0.33
AMZN 170421P00580000 P 04/21/17 580.0 0.00 0.21
AMZN 170421P00585000 P 04/21/17 585.0 0.00 0.40
AMZN 170421P00590000 P 04/21/17 590.0 0.00 0.41
AMZN 170421P00595000 P 04/21/17 595.0 0.00 0.42
AMZN 170421P00600000 P 04/21/17 600.0 0.00 0.21
AMZN 170421P00605000 P 04/21/17 605.0 0.00 0.43
AMZN 170421P00610000 P 04/21/17 610.0 0.00 0.22
AMZN 170421P00615000 P 04/21/17 615.0 0.00 0.22
AMZN 170421P00620000 P 04/21/17 620.0 0.00 0.23
AMZN 170421P00625000 P 04/21/17 625.0 0.00 0.47
AMZN 170421P00630000 P 04/21/17 630.0 0.00 0.24
AMZN 170421P00635000 P 04/21/17 635.0 0.00 0.51
AMZN 170421P00640000 P 04/21/17 640.0 0.05 0.25
AMZN 170421P00645000 P 04/21/17 645.0 0.00 0.26
AMZN 170421P00650000 P 04/21/17 650.0 0.05 0.27
AMZN 170421P00655000 P 04/21/17 655.0 0.00 0.29
AMZN 170421P00660000 P 04/21/17 660.0 0.01 0.30
AMZN 170421P00665000 P 04/21/17 665.0 0.05 0.31
AMZN 170421P00670000 P 04/21/17 670.0 0.13 0.32
AMZN 170421P00675000 P 04/21/17 675.0 0.02 0.34
AMZN 170421P00680000 P 04/21/17 680.0 0.05 0.35
AMZN 170421P00685000 P 04/21/17 685.0 0.01 0.37
AMZN 170421P00690000 P 04/21/17 690.0 0.10 0.39
AMZN 170421P00695000 P 04/21/17 695.0 0.32 0.41
AMZN 170421P00700000 P 04/21/17 700.0 0.22 0.38
AMZN 170421P00705000 P 04/21/17 705.0 0.24 0.41
AMZN 170421P00710000 P 04/21/17 710.0 0.26 0.39
AMZN 170421P00715000 P 04/21/17 715.0 0.28 0.41
AMZN 170421P00720000 P 04/21/17 720.0 0.30 0.42
AMZN 170421P00725000 P 04/21/17 725.0 0.33 0.46
AMZN 170421P00730000 P 04/21/17 730.0 0.36 0.54
AMZN 170421P00735000 P 04/21/17 735.0 0.39 0.54
AMZN 170421P00740000 P 04/21/17 740.0 0.43 0.59
AMZN 170421P00745000 P 04/21/17 745.0 0.48 0.66
AMZN 170421P00750000 P 04/21/17 750.0 0.51 0.71
AMZN 170421P00755000 P 04/21/17 755.0 0.56 0.79
AMZN 170421P00760000 P 04/21/17 760.0 0.67 0.97
AMZN 170421P00765000 P 04/21/17 765.0 0.76 1.06
AMZN 170421P00770000 P 04/21/17 770.0 0.85 1.16
AMZN 170421P00775000 P 04/21/17 775.0 0.96 1.22
AMZN 170421P00780000 P 04/21/17 780.0 1.17 1.40
AMZN 170421P00785000 P 04/21/17 785.0 1.33 1.58
AMZN 170421P00790000 P 04/21/17 790.0 1.54 1.88
AMZN 170421P00795000 P 04/21/17 795.0 1.85 2.14
AMZN 170421P00800000 P 04/21/17 800.0 2.30 2.53
AMZN 170421P00805000 P 04/21/17 805.0 2.70 3.10
AMZN 170421P00810000 P 04/21/17 810.0 3.25 3.65
AMZN 170421P00815000 P 04/21/17 815.0 3.95 4.35
AMZN 170421P00820000 P 04/21/17 820.0 4.65 5.35
AMZN 170421P00822500 P 04/21/17 822.5 5.15 5.80
AMZN 170421P00825000 P 04/21/17 825.0 5.70 6.30
AMZN 170421P00827500 P 04/21/17 827.5 6.15 6.85
AMZN 170421P00830000 P 04/21/17 830.0 6.85 7.55
AMZN 170421P00832500 P 04/21/17 832.5 7.55 8.30
AMZN 170421P00835000 P 04/21/17 835.0 8.30 9.00
AMZN 170421P00837500 P 04/21/17 837.5 9.05 10.00
AMZN 170421P00840000 P 04/21/17 840.0 10.05 10.80
AMZN 170421P00842500 P 04/21/17 842.5 11.00 11.80
AMZN 170421P00845000 P 04/21/17 845.0 12.05 12.75
AMZN 170421P00847500 P 04/21/17 847.5 13.10 13.90
AMZN 170421P00850000 P 04/21/17 850.0 14.60 15.65
AMZN 170421P00852500 P 04/21/17 852.5 15.35 16.60
AMZN 170421P00855000 P 04/21/17 855.0 17.00 18.10
AMZN 170421P00857500 P 04/21/17 857.5 18.35 19.55
AMZN 170421P00860000 P 04/21/17 860.0 19.60 21.40
AMZN 170421P00862500 P 04/21/17 862.5 21.50 22.95
AMZN 170421P00865000 P 04/21/17 865.0 23.20 24.70
AMZN 170421P00867500 P 04/21/17 867.5 24.95 26.50
AMZN 170421P00870000 P 04/21/17 870.0 27.00 28.60
AMZN 170421P00872500 P 04/21/17 872.5 28.70 31.60
AMZN 170421P00875000 P 04/21/17 875.0 30.45 32.55
AMZN 170421P00877500 P 04/21/17 877.5 32.40 34.95
AMZN 170421P00880000 P 04/21/17 880.0 34.45 36.60
AMZN 170421P00885000 P 04/21/17 885.0 38.95 40.90
AMZN 170421P00890000 P 04/21/17 890.0 42.85 45.45
AMZN 170421P00895000 P 04/21/17 895.0 47.60 50.10
AMZN 170421P00900000 P 04/21/17 900.0 52.25 54.85
AMZN 170421P00905000 P 04/21/17 905.0 57.05 59.65
AMZN 170421P00910000 P 04/21/17 910.0 61.90 64.55
AMZN 170421P00915000 P 04/21/17 915.0 67.70 69.50
AMZN 170421P00920000 P 04/21/17 920.0 71.90 74.50
AMZN 170421P00925000 P 04/21/17 925.0 76.90 79.50
AMZN 170421P00930000 P 04/21/17 930.0 81.90 84.50
AMZN 170421P00935000 P 04/21/17 935.0 86.90 89.50
AMZN 170421P00940000 P 04/21/17 940.0 91.90 94.50
AMZN 170421P00945000 P 04/21/17 945.0 96.90 99.50
AMZN 170421P00950000 P 04/21/17 950.0 101.90 104.50
AMZN 170421P00955000 P 04/21/17 955.0 106.90 109.50
AMZN 170421P00960000 P 04/21/17 960.0 111.90 114.50
AMZN 170421P00965000 P 04/21/17 965.0 116.90 119.50
AMZN 170421P00970000 P 04/21/17 970.0 121.90 124.50
AMZN 170421P00975000 P 04/21/17 975.0 126.90 129.50
AMZN 170421P00980000 P 04/21/17 980.0 131.90 134.50
AMZN 170421P00985000 P 04/21/17 985.0 136.90 139.50
AMZN 170421P00990000 P 04/21/17 990.0 141.90 144.50
AMZN 170421P00995000 P 04/21/17 995.0 146.90 149.50
AMZN 170421P01000000 P 04/21/17 1,000.0 151.90 154.50
AMZN 170421P01020000 P 04/21/17 1,020.0 171.90 174.50
AMZN 170421P01040000 P 04/21/17 1,040.0 191.90 194.50
AMZN 170421P01060000 P 04/21/17 1,060.0 211.90 214.50
AMZN 170421P01080000 P 04/21/17 1,080.0 231.65 236.15
AMZN 170421P01100000 P 04/21/17 1,100.0 251.65 256.15
AMZN 170421P01120000 P 04/21/17 1,120.0 271.65 276.30
AMZN 170421P01140000 P 04/21/17 1,140.0 291.65 296.35
AMZN 170421P01160000 P 04/21/17 1,160.0 311.75 316.40
AMZN 170421P01180000 P 04/21/17 1,180.0 331.65 336.35
AMZN 170428C00670000 C 04/28/17 670.0 175.05 179.50
AMZN 170428C00680000 C 04/28/17 680.0 165.20 169.80
AMZN 170428C00690000 C 04/28/17 690.0 155.30 159.90
AMZN 170428C00700000 C 04/28/17 700.0 145.55 150.00
AMZN 170428C00710000 C 04/28/17 710.0 135.85 140.35
AMZN 170428C00717500 C 04/28/17 717.5 128.15 132.90
AMZN 170428C00720000 C 04/28/17 720.0 126.00 130.45
AMZN 170428C00722500 C 04/28/17 722.5 123.50 128.00
AMZN 170428C00725000 C 04/28/17 725.0 121.20 125.50
AMZN 170428C00727500 C 04/28/17 727.5 118.70 123.25
AMZN 170428C00730000 C 04/28/17 730.0 116.20 120.75
AMZN 170428C00732500 C 04/28/17 732.5 114.00 118.40
AMZN 170428C00735000 C 04/28/17 735.0 111.70 115.90
AMZN 170428C00737500 C 04/28/17 737.5 109.10 113.70
AMZN 170428C00740000 C 04/28/17 740.0 106.55 111.10
AMZN 170428C00742500 C 04/28/17 742.5 104.25 108.85
AMZN 170428C00745000 C 04/28/17 745.0 102.00 106.40
AMZN 170428C00747500 C 04/28/17 747.5 99.55 104.05
AMZN 170428C00750000 C 04/28/17 750.0 97.40 101.70
AMZN 170428C00752500 C 04/28/17 752.5 95.00 99.50
AMZN 170428C00755000 C 04/28/17 755.0 92.55 97.15
AMZN 170428C00757500 C 04/28/17 757.5 90.65 94.90
AMZN 170428C00760000 C 04/28/17 760.0 88.20 92.60
AMZN 170428C00762500 C 04/28/17 762.5 85.90 89.95
AMZN 170428C00765000 C 04/28/17 765.0 83.80 87.70
AMZN 170428C00767500 C 04/28/17 767.5 81.20 85.40
AMZN 170428C00770000 C 04/28/17 770.0 79.05 83.20
AMZN 170428C00772500 C 04/28/17 772.5 76.70 80.85
AMZN 170428C00775000 C 04/28/17 775.0 74.50 78.60
AMZN 170428C00777500 C 04/28/17 777.5 72.50 76.45
AMZN 170428C00780000 C 04/28/17 780.0 70.45 74.35
AMZN 170428C00782500 C 04/28/17 782.5 68.25 72.25
AMZN 170428C00785000 C 04/28/17 785.0 66.10 70.10
AMZN 170428C00787500 C 04/28/17 787.5 64.00 67.65
AMZN 170428C00790000 C 04/28/17 790.0 61.95 65.65
AMZN 170428C00792500 C 04/28/17 792.5 59.80 63.90
AMZN 170428C00795000 C 04/28/17 795.0 57.50 61.50
AMZN 170428C00797500 C 04/28/17 797.5 55.85 59.90
AMZN 170428C00800000 C 04/28/17 800.0 53.90 57.60
AMZN 170428C00802500 C 04/28/17 802.5 52.60 56.00
AMZN 170428C00805000 C 04/28/17 805.0 50.70 53.65
AMZN 170428C00807500 C 04/28/17 807.5 48.10 51.85
AMZN 170428C00810000 C 04/28/17 810.0 46.30 50.05
AMZN 170428C00812500 C 04/28/17 812.5 44.50 48.20
AMZN 170428C00815000 C 04/28/17 815.0 43.40 46.45
AMZN 170428C00817500 C 04/28/17 817.5 41.65 44.70
AMZN 170428C00820000 C 04/28/17 820.0 39.90 42.95
AMZN 170428C00822500 C 04/28/17 822.5 38.20 41.30
AMZN 170428C00825000 C 04/28/17 825.0 36.45 39.75
AMZN 170428C00827500 C 04/28/17 827.5 34.05 38.10
AMZN 170428C00830000 C 04/28/17 830.0 33.35 36.50
AMZN 170428C00832500 C 04/28/17 832.5 31.80 34.95
AMZN 170428C00835000 C 04/28/17 835.0 30.35 33.50
AMZN 170428C00837500 C 04/28/17 837.5 28.95 31.95
AMZN 170428C00840000 C 04/28/17 840.0 27.55 30.25
AMZN 170428C00842500 C 04/28/17 842.5 26.00 28.90
AMZN 170428C00845000 C 04/28/17 845.0 23.95 27.35
AMZN 170428C00847500 C 04/28/17 847.5 22.75 25.80
AMZN 170428C00850000 C 04/28/17 850.0 21.05 24.45
AMZN 170428C00852500 C 04/28/17 852.5 20.45 23.45
AMZN 170428C00855000 C 04/28/17 855.0 19.30 21.95
AMZN 170428C00857500 C 04/28/17 857.5 17.50 21.50
AMZN 170428C00860000 C 04/28/17 860.0 16.15 19.00
AMZN 170428C00862500 C 04/28/17 862.5 16.40 18.60
AMZN 170428C00865000 C 04/28/17 865.0 15.30 17.85
AMZN 170428C00867500 C 04/28/17 867.5 14.45 16.50
AMZN 170428C00870000 C 04/28/17 870.0 12.50 16.00
AMZN 170428C00872500 C 04/28/17 872.5 12.70 14.65
AMZN 170428C00875000 C 04/28/17 875.0 11.80 13.85
AMZN 170428C00877500 C 04/28/17 877.5 11.05 13.80
AMZN 170428C00880000 C 04/28/17 880.0 9.90 12.80
AMZN 170428C00882500 C 04/28/17 882.5 9.60 11.50
AMZN 170428C00885000 C 04/28/17 885.0 8.90 11.40
AMZN 170428C00887500 C 04/28/17 887.5 8.40 10.60
AMZN 170428C00890000 C 04/28/17 890.0 7.15 9.60
AMZN 170428C00892500 C 04/28/17 892.5 7.00 10.30
AMZN 170428C00895000 C 04/28/17 895.0 5.95 8.45
AMZN 170428C00897500 C 04/28/17 897.5 5.85 7.65
AMZN 170428C00900000 C 04/28/17 900.0 5.45 7.50
AMZN 170428C00902500 C 04/28/17 902.5 4.95 6.90
AMZN 170428C00905000 C 04/28/17 905.0 4.65 6.40
AMZN 170428C00907500 C 04/28/17 907.5 4.05 5.90
AMZN 170428C00910000 C 04/28/17 910.0 3.70 5.85
AMZN 170428C00912500 C 04/28/17 912.5 3.25 5.55
AMZN 170428C00915000 C 04/28/17 915.0 2.80 5.40
AMZN 170428C00917500 C 04/28/17 917.5 1.89 5.05
AMZN 170428C00920000 C 04/28/17 920.0 2.33 4.70
AMZN 170428C00922500 C 04/28/17 922.5 2.04 4.60
AMZN 170428C00925000 C 04/28/17 925.0 1.87 4.45
AMZN 170428C00927500 C 04/28/17 927.5 1.49 4.20
AMZN 170428C00930000 C 04/28/17 930.0 1.18 3.95
AMZN 170428C00932500 C 04/28/17 932.5 0.72 3.85
AMZN 170428C00935000 C 04/28/17 935.0 0.83 3.65
AMZN 170428C00937500 C 04/28/17 937.5 0.61 3.50
AMZN 170428C00940000 C 04/28/17 940.0 0.43 3.10
AMZN 170428C00942500 C 04/28/17 942.5 0.80 3.20
AMZN 170428C00945000 C 04/28/17 945.0 0.45 2.99
AMZN 170428C00947500 C 04/28/17 947.5 0.37 2.91
AMZN 170428C00950000 C 04/28/17 950.0 0.31 2.54
AMZN 170428C00952500 C 04/28/17 952.5 0.25 2.52
AMZN 170428C00955000 C 04/28/17 955.0 0.20 2.36
AMZN 170428C00957500 C 04/28/17 957.5 0.00 2.15
AMZN 170428C00960000 C 04/28/17 960.0 0.00 2.43
AMZN 170428C00962500 C 04/28/17 962.5 0.00 1.94
AMZN 170428C00965000 C 04/28/17 965.0 0.00 1.98
AMZN 170428C00967500 C 04/28/17 967.5 0.00 1.81
AMZN 170428C00970000 C 04/28/17 970.0 0.50 2.21
AMZN 170428C00972500 C 04/28/17 972.5 0.00 2.12
AMZN 170428C00975000 C 04/28/17 975.0 0.00 2.11
AMZN 170428C00977500 C 04/28/17 977.5 0.00 2.08
AMZN 170428C00980000 C 04/28/17 980.0 0.00 1.64
AMZN 170428C00990000 C 04/28/17 990.0 0.00 1.53
AMZN 170428P00670000 P 04/28/17 670.0 0.20 1.30
AMZN 170428P00680000 P 04/28/17 680.0 0.30 2.25
AMZN 170428P00690000 P 04/28/17 690.0 0.25 2.22
AMZN 170428P00700000 P 04/28/17 700.0 0.25 2.51
AMZN 170428P00710000 P 04/28/17 710.0 0.32 2.47
AMZN 170428P00717500 P 04/28/17 717.5 0.12 2.92
AMZN 170428P00720000 P 04/28/17 720.0 0.77 2.00
AMZN 170428P00722500 P 04/28/17 722.5 0.22 2.20
AMZN 170428P00725000 P 04/28/17 725.0 0.25 2.24
AMZN 170428P00727500 P 04/28/17 727.5 0.40 3.20
AMZN 170428P00730000 P 04/28/17 730.0 0.67 3.30
AMZN 170428P00732500 P 04/28/17 732.5 0.41 2.62
AMZN 170428P00735000 P 04/28/17 735.0 0.93 2.65
AMZN 170428P00737500 P 04/28/17 737.5 0.51 3.00
AMZN 170428P00740000 P 04/28/17 740.0 1.80 3.10
AMZN 170428P00742500 P 04/28/17 742.5 0.84 3.00
AMZN 170428P00745000 P 04/28/17 745.0 1.06 3.55
AMZN 170428P00747500 P 04/28/17 747.5 0.94 4.05
AMZN 170428P00750000 P 04/28/17 750.0 1.76 3.55
AMZN 170428P00752500 P 04/28/17 752.5 1.08 4.30
AMZN 170428P00755000 P 04/28/17 755.0 1.26 3.90
AMZN 170428P00757500 P 04/28/17 757.5 1.45 4.25
AMZN 170428P00760000 P 04/28/17 760.0 2.67 4.35
AMZN 170428P00762500 P 04/28/17 762.5 2.10 4.95
AMZN 170428P00765000 P 04/28/17 765.0 2.08 5.05
AMZN 170428P00767500 P 04/28/17 767.5 2.30 5.30
AMZN 170428P00770000 P 04/28/17 770.0 2.61 5.30
AMZN 170428P00772500 P 04/28/17 772.5 2.84 5.70
AMZN 170428P00775000 P 04/28/17 775.0 3.10 5.90
AMZN 170428P00777500 P 04/28/17 777.5 3.40 6.40
AMZN 170428P00780000 P 04/28/17 780.0 3.90 6.55
AMZN 170428P00782500 P 04/28/17 782.5 4.15 6.95
AMZN 170428P00785000 P 04/28/17 785.0 4.95 6.95
AMZN 170428P00787500 P 04/28/17 787.5 6.10 7.55
AMZN 170428P00790000 P 04/28/17 790.0 6.20 7.70
AMZN 170428P00792500 P 04/28/17 792.5 6.75 8.20
AMZN 170428P00795000 P 04/28/17 795.0 7.15 8.75
AMZN 170428P00797500 P 04/28/17 797.5 7.65 9.25
AMZN 170428P00800000 P 04/28/17 800.0 8.20 10.35
AMZN 170428P00802500 P 04/28/17 802.5 9.00 10.90
AMZN 170428P00805000 P 04/28/17 805.0 9.30 10.90
AMZN 170428P00807500 P 04/28/17 807.5 9.60 11.50
AMZN 170428P00810000 P 04/28/17 810.0 10.35 12.20
AMZN 170428P00812500 P 04/28/17 812.5 10.90 12.75
AMZN 170428P00815000 P 04/28/17 815.0 12.00 13.65
AMZN 170428P00817500 P 04/28/17 817.5 12.55 14.35
AMZN 170428P00820000 P 04/28/17 820.0 13.35 15.20
AMZN 170428P00822500 P 04/28/17 822.5 14.20 16.00
AMZN 170428P00825000 P 04/28/17 825.0 14.75 16.95
AMZN 170428P00827500 P 04/28/17 827.5 15.30 17.55
AMZN 170428P00830000 P 04/28/17 830.0 16.60 19.00
AMZN 170428P00832500 P 04/28/17 832.5 17.25 19.25
AMZN 170428P00835000 P 04/28/17 835.0 18.50 20.45
AMZN 170428P00837500 P 04/28/17 837.5 19.20 22.70
AMZN 170428P00840000 P 04/28/17 840.0 20.15 22.45
AMZN 170428P00842500 P 04/28/17 842.5 21.60 23.75
AMZN 170428P00845000 P 04/28/17 845.0 23.35 24.70
AMZN 170428P00847500 P 04/28/17 847.5 23.15 26.10
AMZN 170428P00850000 P 04/28/17 850.0 25.60 27.50
AMZN 170428P00852500 P 04/28/17 852.5 26.15 29.15
AMZN 170428P00855000 P 04/28/17 855.0 27.45 30.15
AMZN 170428P00857500 P 04/28/17 857.5 28.90 31.85
AMZN 170428P00860000 P 04/28/17 860.0 30.20 34.00
AMZN 170428P00862500 P 04/28/17 862.5 31.70 34.45
AMZN 170428P00865000 P 04/28/17 865.0 32.50 36.10
AMZN 170428P00867500 P 04/28/17 867.5 34.25 37.45
AMZN 170428P00870000 P 04/28/17 870.0 36.25 38.95
AMZN 170428P00872500 P 04/28/17 872.5 37.45 40.75
AMZN 170428P00875000 P 04/28/17 875.0 39.10 42.40
AMZN 170428P00877500 P 04/28/17 877.5 40.75 44.05
AMZN 170428P00880000 P 04/28/17 880.0 42.75 45.75
AMZN 170428P00882500 P 04/28/17 882.5 44.35 47.95
AMZN 170428P00885000 P 04/28/17 885.0 46.05 49.25
AMZN 170428P00887500 P 04/28/17 887.5 48.00 51.10
AMZN 170428P00890000 P 04/28/17 890.0 49.95 52.95
AMZN 170428P00892500 P 04/28/17 892.5 51.80 54.80
AMZN 170428P00895000 P 04/28/17 895.0 53.60 56.75
AMZN 170428P00897500 P 04/28/17 897.5 55.70 58.70
AMZN 170428P00900000 P 04/28/17 900.0 57.15 61.50
AMZN 170428P00902500 P 04/28/17 902.5 59.65 63.40
AMZN 170428P00905000 P 04/28/17 905.0 61.80 65.25
AMZN 170428P00907500 P 04/28/17 907.5 63.90 67.50
AMZN 170428P00910000 P 04/28/17 910.0 66.05 69.85
AMZN 170428P00912500 P 04/28/17 912.5 68.15 71.95
AMZN 170428P00915000 P 04/28/17 915.0 70.35 74.15
AMZN 170428P00917500 P 04/28/17 917.5 72.50 76.30
AMZN 170428P00920000 P 04/28/17 920.0 74.50 78.50
AMZN 170428P00922500 P 04/28/17 922.5 76.75 80.75
AMZN 170428P00925000 P 04/28/17 925.0 79.00 83.25
AMZN 170428P00927500 P 04/28/17 927.5 81.40 85.50
AMZN 170428P00930000 P 04/28/17 930.0 83.70 87.85
AMZN 170428P00932500 P 04/28/17 932.5 86.00 90.15
AMZN 170428P00935000 P 04/28/17 935.0 88.35 92.45
AMZN 170428P00937500 P 04/28/17 937.5 90.55 94.90
AMZN 170428P00940000 P 04/28/17 940.0 93.00 97.25
AMZN 170428P00942500 P 04/28/17 942.5 95.40 99.50
AMZN 170428P00945000 P 04/28/17 945.0 97.55 102.00
AMZN 170428P00947500 P 04/28/17 947.5 100.00 104.45
AMZN 170428P00950000 P 04/28/17 950.0 102.60 106.80
AMZN 170428P00952500 P 04/28/17 952.5 105.05 109.15
AMZN 170428P00955000 P 04/28/17 955.0 107.20 111.75
AMZN 170428P00957500 P 04/28/17 957.5 109.65 114.20
AMZN 170428P00960000 P 04/28/17 960.0 112.05 116.50
AMZN 170428P00962500 P 04/28/17 962.5 114.50 119.00
AMZN 170428P00965000 P 04/28/17 965.0 117.00 121.45
AMZN 170428P00967500 P 04/28/17 967.5 119.35 123.95
AMZN 170428P00970000 P 04/28/17 970.0 121.85 126.30
AMZN 170428P00972500 P 04/28/17 972.5 124.30 128.80
AMZN 170428P00975000 P 04/28/17 975.0 126.80 131.50
AMZN 170428P00977500 P 04/28/17 977.5 129.30 133.95
AMZN 170428P00980000 P 04/28/17 980.0 131.95 136.50
AMZN 170428P00990000 P 04/28/17 990.0 141.75 146.50
AMZN 170505C00650000 C 05/05/17 650.0 195.05 199.65
AMZN 170505C00660000 C 05/05/17 660.0 185.15 189.80
AMZN 170505C00670000 C 05/05/17 670.0 175.30 180.00
AMZN 170505C00680000 C 05/05/17 680.0 165.50 170.05
AMZN 170505C00690000 C 05/05/17 690.0 155.95 160.45
AMZN 170505C00700000 C 05/05/17 700.0 146.25 150.75
AMZN 170505C00710000 C 05/05/17 710.0 136.30 140.95
AMZN 170505C00720000 C 05/05/17 720.0 126.90 131.35
AMZN 170505C00727500 C 05/05/17 727.5 119.95 124.35
AMZN 170505C00730000 C 05/05/17 730.0 117.70 121.95
AMZN 170505C00732500 C 05/05/17 732.5 114.75 119.50
AMZN 170505C00735000 C 05/05/17 735.0 112.95 117.05
AMZN 170505C00737500 C 05/05/17 737.5 110.35 114.80
AMZN 170505C00740000 C 05/05/17 740.0 108.00 112.50
AMZN 170505C00742500 C 05/05/17 742.5 105.65 110.00
AMZN 170505C00745000 C 05/05/17 745.0 103.35 107.90
AMZN 170505C00747500 C 05/05/17 747.5 101.35 105.40
AMZN 170505C00750000 C 05/05/17 750.0 99.60 103.10
AMZN 170505C00752500 C 05/05/17 752.5 97.30 100.80
AMZN 170505C00755000 C 05/05/17 755.0 95.05 97.75
AMZN 170505C00757500 C 05/05/17 757.5 92.80 96.20
AMZN 170505C00760000 C 05/05/17 760.0 90.60 93.30
AMZN 170505C00762500 C 05/05/17 762.5 88.35 91.30
AMZN 170505C00765000 C 05/05/17 765.0 86.15 88.85
AMZN 170505C00767500 C 05/05/17 767.5 84.00 86.90
AMZN 170505C00770000 C 05/05/17 770.0 82.15 84.50
AMZN 170505C00772500 C 05/05/17 772.5 79.65 82.95
AMZN 170505C00775000 C 05/05/17 775.0 77.55 80.30
AMZN 170505C00777500 C 05/05/17 777.5 75.65 78.10
AMZN 170505C00780000 C 05/05/17 780.0 73.55 76.40
AMZN 170505C00782500 C 05/05/17 782.5 71.45 74.05
AMZN 170505C00785000 C 05/05/17 785.0 69.35 72.10
AMZN 170505C00787500 C 05/05/17 787.5 67.35 70.05
AMZN 170505C00790000 C 05/05/17 790.0 65.40 67.95
AMZN 170505C00792500 C 05/05/17 792.5 63.35 65.95
AMZN 170505C00795000 C 05/05/17 795.0 61.25 63.95
AMZN 170505C00797500 C 05/05/17 797.5 59.40 62.30
AMZN 170505C00800000 C 05/05/17 800.0 57.30 60.45
AMZN 170505C00802500 C 05/05/17 802.5 55.40 58.15
AMZN 170505C00805000 C 05/05/17 805.0 53.40 56.30
AMZN 170505C00807500 C 05/05/17 807.5 51.55 54.35
AMZN 170505C00810000 C 05/05/17 810.0 50.00 52.45
AMZN 170505C00812500 C 05/05/17 812.5 47.95 50.80
AMZN 170505C00815000 C 05/05/17 815.0 46.30 49.05
AMZN 170505C00817500 C 05/05/17 817.5 44.45 47.30
AMZN 170505C00820000 C 05/05/17 820.0 42.70 45.55
AMZN 170505C00822500 C 05/05/17 822.5 41.00 43.95
AMZN 170505C00825000 C 05/05/17 825.0 39.35 42.30
AMZN 170505C00827500 C 05/05/17 827.5 37.75 40.75
AMZN 170505C00830000 C 05/05/17 830.0 36.20 38.95
AMZN 170505C00832500 C 05/05/17 832.5 34.65 37.45
AMZN 170505C00835000 C 05/05/17 835.0 33.15 36.30
AMZN 170505C00837500 C 05/05/17 837.5 31.75 34.85
AMZN 170505C00840000 C 05/05/17 840.0 30.35 33.05
AMZN 170505C00842500 C 05/05/17 842.5 28.90 32.10
AMZN 170505C00845000 C 05/05/17 845.0 27.60 30.55
AMZN 170505C00847500 C 05/05/17 847.5 26.80 29.50
AMZN 170505C00850000 C 05/05/17 850.0 25.05 28.05
AMZN 170505C00852500 C 05/05/17 852.5 22.90 26.90
AMZN 170505C00855000 C 05/05/17 855.0 22.65 25.20
AMZN 170505C00857500 C 05/05/17 857.5 21.55 24.70
AMZN 170505C00860000 C 05/05/17 860.0 20.00 23.60
AMZN 170505C00862500 C 05/05/17 862.5 19.30 22.80
AMZN 170505C00865000 C 05/05/17 865.0 18.00 21.05
AMZN 170505C00867500 C 05/05/17 867.5 17.00 20.20
AMZN 170505C00870000 C 05/05/17 870.0 16.30 19.50
AMZN 170505C00872500 C 05/05/17 872.5 15.30 18.25
AMZN 170505C00875000 C 05/05/17 875.0 14.40 17.20
AMZN 170505C00877500 C 05/05/17 877.5 13.50 16.45
AMZN 170505C00880000 C 05/05/17 880.0 12.05 15.70
AMZN 170505C00882500 C 05/05/17 882.5 11.95 15.10
AMZN 170505C00885000 C 05/05/17 885.0 11.45 14.05
AMZN 170505C00887500 C 05/05/17 887.5 9.80 12.95
AMZN 170505C00890000 C 05/05/17 890.0 10.20 12.70
AMZN 170505C00892500 C 05/05/17 892.5 8.45 11.90
AMZN 170505C00895000 C 05/05/17 895.0 7.95 11.05
AMZN 170505C00897500 C 05/05/17 897.5 8.35 10.65
AMZN 170505C00900000 C 05/05/17 900.0 7.00 10.00
AMZN 170505C00902500 C 05/05/17 902.5 7.10 9.40
AMZN 170505C00905000 C 05/05/17 905.0 6.65 8.90
AMZN 170505C00907500 C 05/05/17 907.5 6.30 8.45
AMZN 170505C00910000 C 05/05/17 910.0 5.15 7.90
AMZN 170505C00912500 C 05/05/17 912.5 5.45 7.50
AMZN 170505C00915000 C 05/05/17 915.0 4.80 7.00
AMZN 170505C00917500 C 05/05/17 917.5 4.10 6.25
AMZN 170505C00920000 C 05/05/17 920.0 4.30 6.15
AMZN 170505C00922500 C 05/05/17 922.5 3.80 5.65
AMZN 170505C00925000 C 05/05/17 925.0 3.10 5.30
AMZN 170505C00927500 C 05/05/17 927.5 2.84 5.10
AMZN 170505C00930000 C 05/05/17 930.0 2.69 4.95
AMZN 170505C00932500 C 05/05/17 932.5 2.60 4.70
AMZN 170505C00935000 C 05/05/17 935.0 2.39 4.50
AMZN 170505C00937500 C 05/05/17 937.5 2.03 4.30
AMZN 170505C00940000 C 05/05/17 940.0 1.97 4.10
AMZN 170505C00942500 C 05/05/17 942.5 1.72 3.90
AMZN 170505C00945000 C 05/05/17 945.0 1.54 3.75
AMZN 170505C00947500 C 05/05/17 947.5 1.38 3.55
AMZN 170505C00950000 C 05/05/17 950.0 1.22 3.25
AMZN 170505C00952500 C 05/05/17 952.5 0.90 3.35
AMZN 170505C00955000 C 05/05/17 955.0 0.84 3.20
AMZN 170505C00957500 C 05/05/17 957.5 0.97 3.10
AMZN 170505C00960000 C 05/05/17 960.0 0.75 2.96
AMZN 170505C00962500 C 05/05/17 962.5 0.42 2.85
AMZN 170505C00965000 C 05/05/17 965.0 0.32 2.76
AMZN 170505C00967500 C 05/05/17 967.5 0.22 2.66
AMZN 170505C00970000 C 05/05/17 970.0 0.51 2.58
AMZN 170505C00972500 C 05/05/17 972.5 0.30 2.50
AMZN 170505C00975000 C 05/05/17 975.0 0.23 2.42
AMZN 170505C00977500 C 05/05/17 977.5 0.16 2.35
AMZN 170505C00980000 C 05/05/17 980.0 0.00 2.29
AMZN 170505C00982500 C 05/05/17 982.5 0.02 2.23
AMZN 170505C00990000 C 05/05/17 990.0 0.00 1.49
AMZN 170505C01000000 C 05/05/17 1,000.0 0.00 1.27
AMZN 170505P00650000 P 05/05/17 650.0 0.00 1.83
AMZN 170505P00660000 P 05/05/17 660.0 0.08 1.84
AMZN 170505P00670000 P 05/05/17 670.0 0.00 2.18
AMZN 170505P00680000 P 05/05/17 680.0 0.00 1.56
AMZN 170505P00690000 P 05/05/17 690.0 0.01 1.76
AMZN 170505P00700000 P 05/05/17 700.0 0.24 2.55
AMZN 170505P00710000 P 05/05/17 710.0 0.56 2.84
AMZN 170505P00720000 P 05/05/17 720.0 1.19 2.55
AMZN 170505P00727500 P 05/05/17 727.5 0.65 3.90
AMZN 170505P00730000 P 05/05/17 730.0 1.66 3.55
AMZN 170505P00732500 P 05/05/17 732.5 1.79 4.20
AMZN 170505P00735000 P 05/05/17 735.0 1.90 4.35
AMZN 170505P00737500 P 05/05/17 737.5 2.03 4.50
AMZN 170505P00740000 P 05/05/17 740.0 2.15 4.20
AMZN 170505P00742500 P 05/05/17 742.5 2.32 3.95
AMZN 170505P00745000 P 05/05/17 745.0 2.48 4.45
AMZN 170505P00747500 P 05/05/17 747.5 2.61 5.05
AMZN 170505P00750000 P 05/05/17 750.0 2.81 4.85
AMZN 170505P00752500 P 05/05/17 752.5 3.05 5.00
AMZN 170505P00755000 P 05/05/17 755.0 3.30 5.95
AMZN 170505P00757500 P 05/05/17 757.5 3.35 5.85
AMZN 170505P00760000 P 05/05/17 760.0 3.75 6.25
AMZN 170505P00762500 P 05/05/17 762.5 3.35 6.70
AMZN 170505P00765000 P 05/05/17 765.0 4.20 6.60
AMZN 170505P00767500 P 05/05/17 767.5 4.40 6.95
AMZN 170505P00770000 P 05/05/17 770.0 4.75 7.25
AMZN 170505P00772500 P 05/05/17 772.5 5.05 8.00
AMZN 170505P00775000 P 05/05/17 775.0 5.50 8.05
AMZN 170505P00777500 P 05/05/17 777.5 5.60 8.40
AMZN 170505P00780000 P 05/05/17 780.0 6.80 8.55
AMZN 170505P00782500 P 05/05/17 782.5 6.80 8.55
AMZN 170505P00785000 P 05/05/17 785.0 7.05 8.80
AMZN 170505P00787500 P 05/05/17 787.5 8.05 9.70
AMZN 170505P00790000 P 05/05/17 790.0 8.40 10.30
AMZN 170505P00792500 P 05/05/17 792.5 8.40 11.00
AMZN 170505P00795000 P 05/05/17 795.0 9.10 11.50
AMZN 170505P00797500 P 05/05/17 797.5 9.50 12.10
AMZN 170505P00800000 P 05/05/17 800.0 10.50 12.70
AMZN 170505P00802500 P 05/05/17 802.5 11.15 13.35
AMZN 170505P00805000 P 05/05/17 805.0 10.75 14.00
AMZN 170505P00807500 P 05/05/17 807.5 11.85 13.85
AMZN 170505P00810000 P 05/05/17 810.0 12.40 15.15
AMZN 170505P00812500 P 05/05/17 812.5 13.20 15.80
AMZN 170505P00815000 P 05/05/17 815.0 13.90 16.55
AMZN 170505P00817500 P 05/05/17 817.5 14.90 17.30
AMZN 170505P00820000 P 05/05/17 820.0 15.65 18.10
AMZN 170505P00822500 P 05/05/17 822.5 16.20 19.15
AMZN 170505P00825000 P 05/05/17 825.0 17.25 19.90
AMZN 170505P00827500 P 05/05/17 827.5 18.00 20.75
AMZN 170505P00830000 P 05/05/17 830.0 18.95 21.75
AMZN 170505P00832500 P 05/05/17 832.5 20.00 22.60
AMZN 170505P00835000 P 05/05/17 835.0 20.70 23.70
AMZN 170505P00837500 P 05/05/17 837.5 22.25 24.80
AMZN 170505P00840000 P 05/05/17 840.0 23.25 25.40
AMZN 170505P00842500 P 05/05/17 842.5 23.75 26.85
AMZN 170505P00845000 P 05/05/17 845.0 25.05 29.00
AMZN 170505P00847500 P 05/05/17 847.5 26.30 29.35
AMZN 170505P00850000 P 05/05/17 850.0 28.00 30.40
AMZN 170505P00852500 P 05/05/17 852.5 28.90 31.85
AMZN 170505P00855000 P 05/05/17 855.0 30.20 33.45
AMZN 170505P00857500 P 05/05/17 857.5 31.60 34.75
AMZN 170505P00860000 P 05/05/17 860.0 33.10 35.90
AMZN 170505P00862500 P 05/05/17 862.5 34.40 37.60
AMZN 170505P00865000 P 05/05/17 865.0 35.95 38.85
AMZN 170505P00867500 P 05/05/17 867.5 37.40 40.35
AMZN 170505P00870000 P 05/05/17 870.0 39.15 42.05
AMZN 170505P00872500 P 05/05/17 872.5 40.65 42.95
AMZN 170505P00875000 P 05/05/17 875.0 42.20 45.20
AMZN 170505P00877500 P 05/05/17 877.5 43.90 46.15
AMZN 170505P00880000 P 05/05/17 880.0 45.40 47.85
AMZN 170505P00882500 P 05/05/17 882.5 47.20 50.20
AMZN 170505P00885000 P 05/05/17 885.0 48.80 51.90
AMZN 170505P00887500 P 05/05/17 887.5 50.60 53.65
AMZN 170505P00890000 P 05/05/17 890.0 52.45 55.45
AMZN 170505P00892500 P 05/05/17 892.5 54.30 57.30
AMZN 170505P00895000 P 05/05/17 895.0 56.10 59.15
AMZN 170505P00897500 P 05/05/17 897.5 58.10 61.00
AMZN 170505P00900000 P 05/05/17 900.0 60.05 62.90
AMZN 170505P00902500 P 05/05/17 902.5 62.10 64.85
AMZN 170505P00905000 P 05/05/17 905.0 64.00 66.80
AMZN 170505P00907500 P 05/05/17 907.5 66.00 68.80
AMZN 170505P00910000 P 05/05/17 910.0 68.05 70.85
AMZN 170505P00912500 P 05/05/17 912.5 70.10 72.95
AMZN 170505P00915000 P 05/05/17 915.0 72.25 75.00
AMZN 170505P00917500 P 05/05/17 917.5 74.45 77.10
AMZN 170505P00920000 P 05/05/17 920.0 76.45 79.25
AMZN 170505P00922500 P 05/05/17 922.5 78.65 81.40
AMZN 170505P00925000 P 05/05/17 925.0 80.80 83.60
AMZN 170505P00927500 P 05/05/17 927.5 83.10 85.80
AMZN 170505P00930000 P 05/05/17 930.0 85.40 88.00
AMZN 170505P00932500 P 05/05/17 932.5 87.45 90.25
AMZN 170505P00935000 P 05/05/17 935.0 89.10 92.50
AMZN 170505P00937500 P 05/05/17 937.5 91.45 95.90
AMZN 170505P00940000 P 05/05/17 940.0 93.95 98.00
AMZN 170505P00942500 P 05/05/17 942.5 96.05 100.50
AMZN 170505P00945000 P 05/05/17 945.0 98.30 102.50
AMZN 170505P00947500 P 05/05/17 947.5 100.75 104.50
AMZN 170505P00950000 P 05/05/17 950.0 103.75 107.50
AMZN 170505P00952500 P 05/05/17 952.5 106.10 109.50
AMZN 170505P00955000 P 05/05/17 955.0 108.50 112.00
AMZN 170505P00957500 P 05/05/17 957.5 110.30 114.00
AMZN 170505P00960000 P 05/05/17 960.0 112.70 116.05
AMZN 170505P00962500 P 05/05/17 962.5 115.10 119.35
AMZN 170505P00965000 P 05/05/17 965.0 117.30 121.80
AMZN 170505P00967500 P 05/05/17 967.5 119.85 124.30
AMZN 170505P00970000 P 05/05/17 970.0 122.35 126.70
AMZN 170505P00972500 P 05/05/17 972.5 124.60 129.00
AMZN 170505P00975000 P 05/05/17 975.0 127.05 131.50
AMZN 170505P00977500 P 05/05/17 977.5 129.50 134.00
AMZN 170505P00980000 P 05/05/17 980.0 132.00 136.50
AMZN 170505P00982500 P 05/05/17 982.5 134.50 139.00
AMZN 170505P00990000 P 05/05/17 990.0 141.80 146.35
AMZN 170505P01000000 P 05/05/17 1,000.0 151.90 156.35
AMZN 170519C00550000 C 05/19/17 550.0 295.00 299.50
AMZN 170519C00555000 C 05/19/17 555.0 289.85 294.45
AMZN 170519C00560000 C 05/19/17 560.0 285.10 289.50
AMZN 170519C00565000 C 05/19/17 565.0 279.90 284.50
AMZN 170519C00570000 C 05/19/17 570.0 275.10 279.50
AMZN 170519C00575000 C 05/19/17 575.0 269.95 274.50
AMZN 170519C00580000 C 05/19/17 580.0 265.05 269.50
AMZN 170519C00585000 C 05/19/17 585.0 260.00 264.70
AMZN 170519C00590000 C 05/19/17 590.0 255.25 259.85
AMZN 170519C00595000 C 05/19/17 595.0 250.10 254.80
AMZN 170519C00600000 C 05/19/17 600.0 245.25 249.95
AMZN 170519C00605000 C 05/19/17 605.0 240.15 244.80
AMZN 170519C00610000 C 05/19/17 610.0 235.30 239.90
AMZN 170519C00615000 C 05/19/17 615.0 230.35 234.95
AMZN 170519C00620000 C 05/19/17 620.0 225.40 230.00
AMZN 170519C00625000 C 05/19/17 625.0 220.15 224.85
AMZN 170519C00630000 C 05/19/17 630.0 215.55 220.00
AMZN 170519C00635000 C 05/19/17 635.0 210.55 215.00
AMZN 170519C00640000 C 05/19/17 640.0 205.50 210.15
AMZN 170519C00645000 C 05/19/17 645.0 200.50 205.20
AMZN 170519C00650000 C 05/19/17 650.0 195.65 200.30
AMZN 170519C00655000 C 05/19/17 655.0 190.65 195.25
AMZN 170519C00660000 C 05/19/17 660.0 185.65 190.35
AMZN 170519C00665000 C 05/19/17 665.0 180.75 185.35
AMZN 170519C00670000 C 05/19/17 670.0 176.00 180.50
AMZN 170519C00675000 C 05/19/17 675.0 171.10 175.60
AMZN 170519C00680000 C 05/19/17 680.0 166.20 170.70
AMZN 170519C00685000 C 05/19/17 685.0 161.30 165.75
AMZN 170519C00690000 C 05/19/17 690.0 156.50 160.95
AMZN 170519C00695000 C 05/19/17 695.0 151.60 156.10
AMZN 170519C00700000 C 05/19/17 700.0 146.85 151.35
AMZN 170519C00705000 C 05/19/17 705.0 142.10 146.45
AMZN 170519C00710000 C 05/19/17 710.0 138.40 141.70
AMZN 170519C00715000 C 05/19/17 715.0 132.85 137.00
AMZN 170519C00720000 C 05/19/17 720.0 127.95 132.20
AMZN 170519C00725000 C 05/19/17 725.0 123.45 127.50
AMZN 170519C00730000 C 05/19/17 730.0 118.55 122.85
AMZN 170519C00735000 C 05/19/17 735.0 114.20 118.20
AMZN 170519C00740000 C 05/19/17 740.0 109.30 113.60
AMZN 170519C00745000 C 05/19/17 745.0 104.50 109.00
AMZN 170519C00750000 C 05/19/17 750.0 101.25 103.90
AMZN 170519C00755000 C 05/19/17 755.0 96.80 99.50
AMZN 170519C00760000 C 05/19/17 760.0 92.35 95.55
AMZN 170519C00765000 C 05/19/17 765.0 88.00 90.70
AMZN 170519C00770000 C 05/19/17 770.0 83.70 86.45
AMZN 170519C00775000 C 05/19/17 775.0 79.45 82.30
AMZN 170519C00780000 C 05/19/17 780.0 75.65 78.10
AMZN 170519C00785000 C 05/19/17 785.0 70.80 74.25
AMZN 170519C00790000 C 05/19/17 790.0 67.60 70.20
AMZN 170519C00795000 C 05/19/17 795.0 63.65 66.10
AMZN 170519C00800000 C 05/19/17 800.0 60.00 62.55
AMZN 170519C00805000 C 05/19/17 805.0 56.05 57.85
AMZN 170519C00810000 C 05/19/17 810.0 52.50 54.65
AMZN 170519C00815000 C 05/19/17 815.0 49.10 50.80
AMZN 170519C00820000 C 05/19/17 820.0 45.70 47.35
AMZN 170519C00825000 C 05/19/17 825.0 42.50 44.15
AMZN 170519C00830000 C 05/19/17 830.0 39.30 40.85
AMZN 170519C00835000 C 05/19/17 835.0 35.95 37.70
AMZN 170519C00840000 C 05/19/17 840.0 32.40 35.10
AMZN 170519C00845000 C 05/19/17 845.0 30.90 32.55
AMZN 170519C00850000 C 05/19/17 850.0 28.35 29.50
AMZN 170519C00855000 C 05/19/17 855.0 25.80 27.35
AMZN 170519C00860000 C 05/19/17 860.0 22.85 24.55
AMZN 170519C00865000 C 05/19/17 865.0 21.35 22.40
AMZN 170519C00870000 C 05/19/17 870.0 19.50 20.35
AMZN 170519C00875000 C 05/19/17 875.0 17.50 18.55
AMZN 170519C00880000 C 05/19/17 880.0 15.45 16.60
AMZN 170519C00885000 C 05/19/17 885.0 14.05 15.10
AMZN 170519C00890000 C 05/19/17 890.0 12.55 13.45
AMZN 170519C00895000 C 05/19/17 895.0 11.00 12.25
AMZN 170519C00900000 C 05/19/17 900.0 9.85 10.75
AMZN 170519C00905000 C 05/19/17 905.0 8.55 9.60
AMZN 170519C00910000 C 05/19/17 910.0 7.75 8.60
AMZN 170519C00915000 C 05/19/17 915.0 6.85 7.65
AMZN 170519C00920000 C 05/19/17 920.0 6.15 6.80
AMZN 170519C00925000 C 05/19/17 925.0 5.15 6.00
AMZN 170519C00930000 C 05/19/17 930.0 4.80 5.30
AMZN 170519C00935000 C 05/19/17 935.0 4.15 4.80
AMZN 170519C00940000 C 05/19/17 940.0 3.45 4.05
AMZN 170519C00945000 C 05/19/17 945.0 3.20 3.75
AMZN 170519C00950000 C 05/19/17 950.0 2.80 3.15
AMZN 170519C00955000 C 05/19/17 955.0 2.28 2.80
AMZN 170519C00960000 C 05/19/17 960.0 2.00 2.42
AMZN 170519C00965000 C 05/19/17 965.0 1.62 2.14
AMZN 170519C00970000 C 05/19/17 970.0 1.47 1.89
AMZN 170519C00975000 C 05/19/17 975.0 1.19 1.82
AMZN 170519C00980000 C 05/19/17 980.0 1.08 1.49
AMZN 170519C00985000 C 05/19/17 985.0 1.00 1.54
AMZN 170519C00990000 C 05/19/17 990.0 0.82 1.18
AMZN 170519C00995000 C 05/19/17 995.0 0.68 1.28
AMZN 170519C01000000 C 05/19/17 1,000.0 0.70 0.94
AMZN 170519C01010000 C 05/19/17 1,010.0 0.60 0.99
AMZN 170519C01020000 C 05/19/17 1,020.0 0.25 0.71
AMZN 170519P00550000 P 05/19/17 550.0 0.00 0.90
AMZN 170519P00555000 P 05/19/17 555.0 0.00 0.56
AMZN 170519P00560000 P 05/19/17 560.0 0.00 1.00
AMZN 170519P00565000 P 05/19/17 565.0 0.00 1.01
AMZN 170519P00570000 P 05/19/17 570.0 0.00 0.59
AMZN 170519P00575000 P 05/19/17 575.0 0.03 1.16
AMZN 170519P00580000 P 05/19/17 580.0 0.01 0.62
AMZN 170519P00585000 P 05/19/17 585.0 0.02 0.97
AMZN 170519P00590000 P 05/19/17 590.0 0.06 0.67
AMZN 170519P00595000 P 05/19/17 595.0 0.08 1.01
AMZN 170519P00600000 P 05/19/17 600.0 0.10 0.71
AMZN 170519P00605000 P 05/19/17 605.0 0.13 0.76
AMZN 170519P00610000 P 05/19/17 610.0 0.16 0.79
AMZN 170519P00615000 P 05/19/17 615.0 0.20 0.69
AMZN 170519P00620000 P 05/19/17 620.0 0.22 0.75
AMZN 170519P00625000 P 05/19/17 625.0 0.25 0.80
AMZN 170519P00630000 P 05/19/17 630.0 0.29 0.85
AMZN 170519P00635000 P 05/19/17 635.0 0.33 0.91
AMZN 170519P00640000 P 05/19/17 640.0 0.36 0.97
AMZN 170519P00645000 P 05/19/17 645.0 0.40 1.03
AMZN 170519P00650000 P 05/19/17 650.0 0.45 1.09
AMZN 170519P00655000 P 05/19/17 655.0 0.52 1.12
AMZN 170519P00660000 P 05/19/17 660.0 0.60 1.19
AMZN 170519P00665000 P 05/19/17 665.0 0.69 1.28
AMZN 170519P00670000 P 05/19/17 670.0 0.78 1.34
AMZN 170519P00675000 P 05/19/17 675.0 0.88 1.45
AMZN 170519P00680000 P 05/19/17 680.0 0.99 1.43
AMZN 170519P00685000 P 05/19/17 685.0 1.06 1.75
AMZN 170519P00690000 P 05/19/17 690.0 1.24 1.77
AMZN 170519P00695000 P 05/19/17 695.0 1.37 1.91
AMZN 170519P00700000 P 05/19/17 700.0 1.81 2.19
AMZN 170519P00705000 P 05/19/17 705.0 1.74 2.35
AMZN 170519P00710000 P 05/19/17 710.0 2.20 2.55
AMZN 170519P00715000 P 05/19/17 715.0 2.12 2.78
AMZN 170519P00720000 P 05/19/17 720.0 2.64 3.35
AMZN 170519P00725000 P 05/19/17 725.0 2.62 3.30
AMZN 170519P00730000 P 05/19/17 730.0 3.20 3.65
AMZN 170519P00735000 P 05/19/17 735.0 3.55 4.00
AMZN 170519P00740000 P 05/19/17 740.0 3.90 4.45
AMZN 170519P00745000 P 05/19/17 745.0 4.20 4.85
AMZN 170519P00750000 P 05/19/17 750.0 4.75 5.40
AMZN 170519P00755000 P 05/19/17 755.0 5.25 5.80
AMZN 170519P00760000 P 05/19/17 760.0 5.75 6.40
AMZN 170519P00765000 P 05/19/17 765.0 6.45 7.15
AMZN 170519P00770000 P 05/19/17 770.0 7.05 7.75
AMZN 170519P00775000 P 05/19/17 775.0 7.80 8.55
AMZN 170519P00780000 P 05/19/17 780.0 8.35 9.40
AMZN 170519P00785000 P 05/19/17 785.0 9.55 10.20
AMZN 170519P00790000 P 05/19/17 790.0 10.60 11.40
AMZN 170519P00795000 P 05/19/17 795.0 11.40 12.45
AMZN 170519P00800000 P 05/19/17 800.0 12.75 13.70
AMZN 170519P00805000 P 05/19/17 805.0 14.10 15.00
AMZN 170519P00810000 P 05/19/17 810.0 15.45 16.15
AMZN 170519P00815000 P 05/19/17 815.0 16.95 17.85
AMZN 170519P00820000 P 05/19/17 820.0 18.60 19.50
AMZN 170519P00825000 P 05/19/17 825.0 20.30 21.30
AMZN 170519P00830000 P 05/19/17 830.0 21.55 22.95
AMZN 170519P00835000 P 05/19/17 835.0 24.20 25.00
AMZN 170519P00840000 P 05/19/17 840.0 26.15 27.10
AMZN 170519P00845000 P 05/19/17 845.0 28.35 29.70
AMZN 170519P00850000 P 05/19/17 850.0 30.75 31.80
AMZN 170519P00855000 P 05/19/17 855.0 33.25 34.40
AMZN 170519P00860000 P 05/19/17 860.0 35.25 37.15
AMZN 170519P00865000 P 05/19/17 865.0 38.75 40.10
AMZN 170519P00870000 P 05/19/17 870.0 41.60 43.15
AMZN 170519P00875000 P 05/19/17 875.0 44.15 46.10
AMZN 170519P00880000 P 05/19/17 880.0 48.00 49.65
AMZN 170519P00885000 P 05/19/17 885.0 51.25 52.85
AMZN 170519P00890000 P 05/19/17 890.0 54.75 57.20
AMZN 170519P00895000 P 05/19/17 895.0 58.40 60.05
AMZN 170519P00900000 P 05/19/17 900.0 61.90 63.65
AMZN 170519P00905000 P 05/19/17 905.0 65.15 67.65
AMZN 170519P00910000 P 05/19/17 910.0 69.45 72.15
AMZN 170519P00915000 P 05/19/17 915.0 73.55 76.05
AMZN 170519P00920000 P 05/19/17 920.0 77.40 80.15
AMZN 170519P00925000 P 05/19/17 925.0 81.90 84.35
AMZN 170519P00930000 P 05/19/17 930.0 86.05 88.65
AMZN 170519P00935000 P 05/19/17 935.0 90.65 93.20
AMZN 170519P00940000 P 05/19/17 940.0 95.20 97.50
AMZN 170519P00945000 P 05/19/17 945.0 99.15 103.00
AMZN 170519P00950000 P 05/19/17 950.0 103.80 107.60
AMZN 170519P00955000 P 05/19/17 955.0 108.40 112.40
AMZN 170519P00960000 P 05/19/17 960.0 113.10 117.05
AMZN 170519P00965000 P 05/19/17 965.0 118.55 121.80
AMZN 170519P00970000 P 05/19/17 970.0 122.65 126.65
AMZN 170519P00975000 P 05/19/17 975.0 127.60 131.65
AMZN 170519P00980000 P 05/19/17 980.0 132.25 136.55
AMZN 170519P00985000 P 05/19/17 985.0 137.15 141.60
AMZN 170519P00990000 P 05/19/17 990.0 142.00 146.50
AMZN 170519P00995000 P 05/19/17 995.0 147.50 149.65
AMZN 170519P01000000 P 05/19/17 1,000.0 152.50 154.65
AMZN 170519P01010000 P 05/19/17 1,010.0 161.70 166.30
AMZN 170519P01020000 P 05/19/17 1,020.0 172.50 174.65
AMZN 170616C00350000 C 06/16/17 350.0 495.25 497.50
AMZN 170616C00360000 C 06/16/17 360.0 484.65 489.30
AMZN 170616C00370000 C 06/16/17 370.0 474.65 479.30
AMZN 170616C00380000 C 06/16/17 380.0 464.85 469.25
AMZN 170616C00390000 C 06/16/17 390.0 455.40 457.65
AMZN 170616C00400000 C 06/16/17 400.0 445.45 447.70
AMZN 170616C00410000 C 06/16/17 410.0 434.90 439.45
AMZN 170616C00420000 C 06/16/17 420.0 424.80 429.50
AMZN 170616C00430000 C 06/16/17 430.0 414.85 419.50
AMZN 170616C00440000 C 06/16/17 440.0 405.00 409.50
AMZN 170616C00450000 C 06/16/17 450.0 395.70 397.90
AMZN 170616C00460000 C 06/16/17 460.0 385.00 389.50
AMZN 170616C00470000 C 06/16/17 470.0 375.20 379.75
AMZN 170616C00480000 C 06/16/17 480.0 365.85 368.10
AMZN 170616C00490000 C 06/16/17 490.0 355.90 358.15
AMZN 170616C00500000 C 06/16/17 500.0 346.00 348.25
AMZN 170616C00510000 C 06/16/17 510.0 336.05 338.30
AMZN 170616C00520000 C 06/16/17 520.0 326.15 328.35
AMZN 170616C00530000 C 06/16/17 530.0 316.20 318.45
AMZN 170616C00540000 C 06/16/17 540.0 306.30 308.55
AMZN 170616C00550000 C 06/16/17 550.0 296.40 298.60
AMZN 170616C00560000 C 06/16/17 560.0 286.45 288.70
AMZN 170616C00570000 C 06/16/17 570.0 276.55 278.80
AMZN 170616C00580000 C 06/16/17 580.0 266.70 268.90
AMZN 170616C00590000 C 06/16/17 590.0 256.80 259.00
AMZN 170616C00600000 C 06/16/17 600.0 246.90 249.15
AMZN 170616C00610000 C 06/16/17 610.0 237.05 239.25
AMZN 170616C00620000 C 06/16/17 620.0 227.15 229.40
AMZN 170616C00630000 C 06/16/17 630.0 217.30 219.55
AMZN 170616C00635000 C 06/16/17 635.0 211.60 216.25
AMZN 170616C00640000 C 06/16/17 640.0 207.45 209.70
AMZN 170616C00645000 C 06/16/17 645.0 201.85 206.45
AMZN 170616C00650000 C 06/16/17 650.0 197.65 199.90
AMZN 170616C00655000 C 06/16/17 655.0 192.45 196.85
AMZN 170616C00660000 C 06/16/17 660.0 187.90 190.10
AMZN 170616C00665000 C 06/16/17 665.0 182.95 187.00
AMZN 170616C00670000 C 06/16/17 670.0 178.15 180.40
AMZN 170616C00675000 C 06/16/17 675.0 172.75 177.35
AMZN 170616C00680000 C 06/16/17 680.0 168.50 170.75
AMZN 170616C00685000 C 06/16/17 685.0 163.10 167.50
AMZN 170616C00690000 C 06/16/17 690.0 158.90 161.15
AMZN 170616C00695000 C 06/16/17 695.0 153.45 157.30
AMZN 170616C00700000 C 06/16/17 700.0 149.50 151.65
AMZN 170616C00705000 C 06/16/17 705.0 144.30 148.50
AMZN 170616C00710000 C 06/16/17 710.0 140.05 142.25
AMZN 170616C00715000 C 06/16/17 715.0 135.00 139.30
AMZN 170616C00720000 C 06/16/17 720.0 130.75 132.95
AMZN 170616C00725000 C 06/16/17 725.0 125.65 130.00
AMZN 170616C00730000 C 06/16/17 730.0 122.30 123.85
AMZN 170616C00735000 C 06/16/17 735.0 117.60 120.25
AMZN 170616C00740000 C 06/16/17 740.0 113.25 114.90
AMZN 170616C00745000 C 06/16/17 745.0 107.90 111.40
AMZN 170616C00750000 C 06/16/17 750.0 104.55 106.10
AMZN 170616C00755000 C 06/16/17 755.0 99.80 102.70
AMZN 170616C00760000 C 06/16/17 760.0 95.95 97.55
AMZN 170616C00765000 C 06/16/17 765.0 91.85 94.20
AMZN 170616C00770000 C 06/16/17 770.0 87.05 89.05
AMZN 170616C00775000 C 06/16/17 775.0 83.25 86.00
AMZN 170616C00780000 C 06/16/17 780.0 79.55 81.10
AMZN 170616C00785000 C 06/16/17 785.0 75.65 78.15
AMZN 170616C00790000 C 06/16/17 790.0 72.00 73.35
AMZN 170616C00795000 C 06/16/17 795.0 68.05 70.60
AMZN 170616C00800000 C 06/16/17 800.0 64.60 65.90
AMZN 170616C00805000 C 06/16/17 805.0 60.00 62.75
AMZN 170616C00810000 C 06/16/17 810.0 57.55 58.85
AMZN 170616C00815000 C 06/16/17 815.0 52.40 55.55
AMZN 170616C00820000 C 06/16/17 820.0 50.95 51.80
AMZN 170616C00825000 C 06/16/17 825.0 46.85 49.10
AMZN 170616C00830000 C 06/16/17 830.0 43.25 46.20
AMZN 170616C00835000 C 06/16/17 835.0 40.10 43.05
AMZN 170616C00840000 C 06/16/17 840.0 38.15 40.20
AMZN 170616C00845000 C 06/16/17 845.0 35.70 37.45
AMZN 170616C00850000 C 06/16/17 850.0 33.50 34.35
AMZN 170616C00855000 C 06/16/17 855.0 30.95 32.20
AMZN 170616C00860000 C 06/16/17 860.0 28.50 29.85
AMZN 170616C00865000 C 06/16/17 865.0 26.00 27.45
AMZN 170616C00870000 C 06/16/17 870.0 24.25 25.50
AMZN 170616C00875000 C 06/16/17 875.0 21.90 23.05
AMZN 170616C00880000 C 06/16/17 880.0 19.80 21.55
AMZN 170616C00885000 C 06/16/17 885.0 17.75 19.70
AMZN 170616C00890000 C 06/16/17 890.0 16.80 18.00
AMZN 170616C00895000 C 06/16/17 895.0 15.30 17.15
AMZN 170616C00900000 C 06/16/17 900.0 13.35 14.90
AMZN 170616C00905000 C 06/16/17 905.0 12.30 13.65
AMZN 170616C00910000 C 06/16/17 910.0 11.25 12.20
AMZN 170616C00915000 C 06/16/17 915.0 10.20 11.10
AMZN 170616C00920000 C 06/16/17 920.0 9.15 10.10
AMZN 170616C00925000 C 06/16/17 925.0 8.25 9.00
AMZN 170616C00930000 C 06/16/17 930.0 7.40 8.10
AMZN 170616C00935000 C 06/16/17 935.0 6.60 7.35
AMZN 170616C00940000 C 06/16/17 940.0 5.95 6.55
AMZN 170616C00945000 C 06/16/17 945.0 5.10 6.00
AMZN 170616C00950000 C 06/16/17 950.0 4.70 5.45
AMZN 170616C00955000 C 06/16/17 955.0 4.20 4.90
AMZN 170616C00960000 C 06/16/17 960.0 3.80 4.35
AMZN 170616C00965000 C 06/16/17 965.0 3.30 4.00
AMZN 170616C00970000 C 06/16/17 970.0 2.89 3.60
AMZN 170616C00975000 C 06/16/17 975.0 2.54 3.25
AMZN 170616C00980000 C 06/16/17 980.0 2.46 2.87
AMZN 170616C00985000 C 06/16/17 985.0 1.95 2.51
AMZN 170616C00990000 C 06/16/17 990.0 1.69 2.28
AMZN 170616C00995000 C 06/16/17 995.0 1.47 2.07
AMZN 170616C01000000 C 06/16/17 1,000.0 1.55 1.95
AMZN 170616C01020000 C 06/16/17 1,020.0 0.84 1.45
AMZN 170616C01040000 C 06/16/17 1,040.0 0.42 0.80
AMZN 170616C01060000 C 06/16/17 1,060.0 0.22 0.72
AMZN 170616C01080000 C 06/16/17 1,080.0 0.05 0.60
AMZN 170616C01100000 C 06/16/17 1,100.0 0.00 0.35
AMZN 170616C01120000 C 06/16/17 1,120.0 0.00 0.43
AMZN 170616C01140000 C 06/16/17 1,140.0 0.00 0.38
AMZN 170616C01160000 C 06/16/17 1,160.0 0.00 0.32
AMZN 170616C01180000 C 06/16/17 1,180.0 0.00 0.25
AMZN 170616C01200000 C 06/16/17 1,200.0 0.00 0.29
AMZN 170616C01220000 C 06/16/17 1,220.0 0.00 0.28
AMZN 170616C01240000 C 06/16/17 1,240.0 0.00 0.24
AMZN 170616P00350000 P 06/16/17 350.0 0.00 0.04
AMZN 170616P00360000 P 06/16/17 360.0 0.03 0.05
AMZN 170616P00370000 P 06/16/17 370.0 0.00 0.35
AMZN 170616P00380000 P 06/16/17 380.0 0.00 0.10
AMZN 170616P00390000 P 06/16/17 390.0 0.05 0.36
AMZN 170616P00400000 P 06/16/17 400.0 0.00 0.37
AMZN 170616P00410000 P 06/16/17 410.0 0.01 0.37
AMZN 170616P00420000 P 06/16/17 420.0 0.00 0.38
AMZN 170616P00430000 P 06/16/17 430.0 0.00 0.39
AMZN 170616P00440000 P 06/16/17 440.0 0.03 0.43
AMZN 170616P00450000 P 06/16/17 450.0 0.00 0.43
AMZN 170616P00460000 P 06/16/17 460.0 0.07 0.57
AMZN 170616P00470000 P 06/16/17 470.0 0.00 0.60
AMZN 170616P00480000 P 06/16/17 480.0 0.05 0.62
AMZN 170616P00490000 P 06/16/17 490.0 0.00 0.64
AMZN 170616P00500000 P 06/16/17 500.0 0.08 0.39
AMZN 170616P00510000 P 06/16/17 510.0 0.10 0.69
AMZN 170616P00520000 P 06/16/17 520.0 0.10 0.45
AMZN 170616P00530000 P 06/16/17 530.0 0.10 0.49
AMZN 170616P00540000 P 06/16/17 540.0 0.13 0.64
AMZN 170616P00550000 P 06/16/17 550.0 0.17 0.55
AMZN 170616P00560000 P 06/16/17 560.0 0.25 0.61
AMZN 170616P00570000 P 06/16/17 570.0 0.31 0.66
AMZN 170616P00580000 P 06/16/17 580.0 0.38 0.67
AMZN 170616P00590000 P 06/16/17 590.0 0.46 0.77
AMZN 170616P00600000 P 06/16/17 600.0 0.60 0.78
AMZN 170616P00610000 P 06/16/17 610.0 0.68 1.15
AMZN 170616P00620000 P 06/16/17 620.0 0.75 1.28
AMZN 170616P00630000 P 06/16/17 630.0 0.86 1.44
AMZN 170616P00635000 P 06/16/17 635.0 0.90 1.52
AMZN 170616P00640000 P 06/16/17 640.0 1.00 1.60
AMZN 170616P00645000 P 06/16/17 645.0 1.07 1.69
AMZN 170616P00650000 P 06/16/17 650.0 1.30 1.78
AMZN 170616P00655000 P 06/16/17 655.0 1.26 1.87
AMZN 170616P00660000 P 06/16/17 660.0 1.48 1.98
AMZN 170616P00665000 P 06/16/17 665.0 1.53 2.09
AMZN 170616P00670000 P 06/16/17 670.0 1.75 2.22
AMZN 170616P00675000 P 06/16/17 675.0 1.75 2.32
AMZN 170616P00680000 P 06/16/17 680.0 2.07 2.51
AMZN 170616P00685000 P 06/16/17 685.0 2.08 2.69
AMZN 170616P00690000 P 06/16/17 690.0 2.47 2.87
AMZN 170616P00695000 P 06/16/17 695.0 2.55 3.10
AMZN 170616P00700000 P 06/16/17 700.0 2.77 3.50
AMZN 170616P00705000 P 06/16/17 705.0 3.00 3.75
AMZN 170616P00710000 P 06/16/17 710.0 3.45 3.80
AMZN 170616P00715000 P 06/16/17 715.0 3.55 4.40
AMZN 170616P00720000 P 06/16/17 720.0 4.15 4.65
AMZN 170616P00725000 P 06/16/17 725.0 4.40 5.20
AMZN 170616P00730000 P 06/16/17 730.0 5.00 5.65
AMZN 170616P00735000 P 06/16/17 735.0 5.15 6.10
AMZN 170616P00740000 P 06/16/17 740.0 5.85 6.50
AMZN 170616P00745000 P 06/16/17 745.0 6.25 7.15
AMZN 170616P00750000 P 06/16/17 750.0 6.90 7.75
AMZN 170616P00755000 P 06/16/17 755.0 7.60 8.40
AMZN 170616P00760000 P 06/16/17 760.0 8.30 9.05
AMZN 170616P00765000 P 06/16/17 765.0 9.20 9.85
AMZN 170616P00770000 P 06/16/17 770.0 10.05 10.70
AMZN 170616P00775000 P 06/16/17 775.0 10.95 11.60
AMZN 170616P00780000 P 06/16/17 780.0 11.70 12.55
AMZN 170616P00785000 P 06/16/17 785.0 12.95 13.70
AMZN 170616P00790000 P 06/16/17 790.0 13.65 14.75
AMZN 170616P00795000 P 06/16/17 795.0 15.30 16.05
AMZN 170616P00800000 P 06/16/17 800.0 16.65 17.35
AMZN 170616P00805000 P 06/16/17 805.0 17.95 18.75
AMZN 170616P00810000 P 06/16/17 810.0 19.45 20.30
AMZN 170616P00815000 P 06/16/17 815.0 20.35 21.95
AMZN 170616P00820000 P 06/16/17 820.0 22.65 23.60
AMZN 170616P00825000 P 06/16/17 825.0 23.75 25.50
AMZN 170616P00830000 P 06/16/17 830.0 26.45 27.40
AMZN 170616P00835000 P 06/16/17 835.0 28.35 29.55
AMZN 170616P00840000 P 06/16/17 840.0 30.55 31.60
AMZN 170616P00845000 P 06/16/17 845.0 32.80 34.00
AMZN 170616P00850000 P 06/16/17 850.0 35.10 36.30
AMZN 170616P00855000 P 06/16/17 855.0 37.60 38.85
AMZN 170616P00860000 P 06/16/17 860.0 40.20 41.55
AMZN 170616P00865000 P 06/16/17 865.0 43.00 44.30
AMZN 170616P00870000 P 06/16/17 870.0 45.80 47.20
AMZN 170616P00875000 P 06/16/17 875.0 48.65 50.15
AMZN 170616P00880000 P 06/16/17 880.0 51.70 53.40
AMZN 170616P00885000 P 06/16/17 885.0 55.05 56.45
AMZN 170616P00890000 P 06/16/17 890.0 58.25 60.00
AMZN 170616P00895000 P 06/16/17 895.0 61.65 63.45
AMZN 170616P00900000 P 06/16/17 900.0 65.65 66.90
AMZN 170616P00905000 P 06/16/17 905.0 68.90 70.75
AMZN 170616P00910000 P 06/16/17 910.0 72.60 74.55
AMZN 170616P00915000 P 06/16/17 915.0 76.20 78.40
AMZN 170616P00920000 P 06/16/17 920.0 80.15 82.35
AMZN 170616P00925000 P 06/16/17 925.0 84.15 86.90
AMZN 170616P00930000 P 06/16/17 930.0 88.35 91.05
AMZN 170616P00935000 P 06/16/17 935.0 92.55 95.05
AMZN 170616P00940000 P 06/16/17 940.0 96.90 99.10
AMZN 170616P00945000 P 06/16/17 945.0 101.20 103.50
AMZN 170616P00950000 P 06/16/17 950.0 105.80 108.00
AMZN 170616P00955000 P 06/16/17 955.0 110.20 113.60
AMZN 170616P00960000 P 06/16/17 960.0 114.35 117.00
AMZN 170616P00965000 P 06/16/17 965.0 119.00 122.85
AMZN 170616P00970000 P 06/16/17 970.0 123.55 127.45
AMZN 170616P00975000 P 06/16/17 975.0 128.35 131.95
AMZN 170616P00980000 P 06/16/17 980.0 133.00 135.60
AMZN 170616P00985000 P 06/16/17 985.0 137.85 142.25
AMZN 170616P00990000 P 06/16/17 990.0 142.65 145.10
AMZN 170616P00995000 P 06/16/17 995.0 147.55 149.90
AMZN 170616P01000000 P 06/16/17 1,000.0 152.95 154.70
AMZN 170616P01020000 P 06/16/17 1,020.0 171.90 174.60
AMZN 170616P01040000 P 06/16/17 1,040.0 191.90 194.60
AMZN 170616P01060000 P 06/16/17 1,060.0 211.90 214.60
AMZN 170616P01080000 P 06/16/17 1,080.0 231.90 234.60
AMZN 170616P01100000 P 06/16/17 1,100.0 251.90 254.60
AMZN 170616P01120000 P 06/16/17 1,120.0 271.90 274.60
AMZN 170616P01140000 P 06/16/17 1,140.0 291.90 294.60
AMZN 170616P01160000 P 06/16/17 1,160.0 311.65 316.25
AMZN 170616P01180000 P 06/16/17 1,180.0 331.70 336.40
AMZN 170616P01200000 P 06/16/17 1,200.0 351.70 356.40
AMZN 170616P01220000 P 06/16/17 1,220.0 371.70 376.40
AMZN 170616P01240000 P 06/16/17 1,240.0 391.70 396.30
AMZN 170721C00390000 C 07/21/17 390.0 455.45 458.20
AMZN 170721C00400000 C 07/21/17 400.0 445.20 449.85
AMZN 170721C00410000 C 07/21/17 410.0 435.25 439.95
AMZN 170721C00420000 C 07/21/17 420.0 425.30 429.95
AMZN 170721C00430000 C 07/21/17 430.0 415.45 420.00
AMZN 170721C00440000 C 07/21/17 440.0 405.50 410.00
AMZN 170721C00450000 C 07/21/17 450.0 395.70 400.35
AMZN 170721C00460000 C 07/21/17 460.0 385.55 390.20
AMZN 170721C00470000 C 07/21/17 470.0 375.65 380.25
AMZN 170721C00480000 C 07/21/17 480.0 365.80 370.50
AMZN 170721C00490000 C 07/21/17 490.0 355.75 360.40
AMZN 170721C00500000 C 07/21/17 500.0 346.00 350.50
AMZN 170721C00520000 C 07/21/17 520.0 326.15 330.50
AMZN 170721C00540000 C 07/21/17 540.0 306.35 311.00
AMZN 170721C00560000 C 07/21/17 560.0 287.00 289.75
AMZN 170721C00580000 C 07/21/17 580.0 266.85 271.50
AMZN 170721C00600000 C 07/21/17 600.0 247.65 250.40
AMZN 170721C00620000 C 07/21/17 620.0 227.60 232.00
AMZN 170721C00640000 C 07/21/17 640.0 208.25 212.90
AMZN 170721C00645000 C 07/21/17 645.0 203.40 207.95
AMZN 170721C00650000 C 07/21/17 650.0 198.60 203.00
AMZN 170721C00655000 C 07/21/17 655.0 194.10 196.85
AMZN 170721C00660000 C 07/21/17 660.0 189.35 193.50
AMZN 170721C00665000 C 07/21/17 665.0 184.25 188.80
AMZN 170721C00670000 C 07/21/17 670.0 179.70 184.00
AMZN 170721C00675000 C 07/21/17 675.0 174.55 179.00
AMZN 170721C00680000 C 07/21/17 680.0 169.90 174.50
AMZN 170721C00685000 C 07/21/17 685.0 165.25 169.95
AMZN 170721C00690000 C 07/21/17 690.0 160.85 163.55
AMZN 170721C00695000 C 07/21/17 695.0 155.70 160.20
AMZN 170721C00700000 C 07/21/17 700.0 151.55 154.25
AMZN 170721C00705000 C 07/21/17 705.0 146.80 151.00
AMZN 170721C00710000 C 07/21/17 710.0 142.35 145.05
AMZN 170721C00715000 C 07/21/17 715.0 137.55 142.00
AMZN 170721C00720000 C 07/21/17 720.0 134.00 137.30
AMZN 170721C00725000 C 07/21/17 725.0 128.90 133.00
AMZN 170721C00730000 C 07/21/17 730.0 125.15 127.85
AMZN 170721C00735000 C 07/21/17 735.0 120.75 123.45
AMZN 170721C00740000 C 07/21/17 740.0 116.40 118.40
AMZN 170721C00745000 C 07/21/17 745.0 112.15 114.85
AMZN 170721C00750000 C 07/21/17 750.0 107.90 109.85
AMZN 170721C00755000 C 07/21/17 755.0 103.70 106.50
AMZN 170721C00760000 C 07/21/17 760.0 99.65 101.50
AMZN 170721C00765000 C 07/21/17 765.0 95.15 98.35
AMZN 170721C00770000 C 07/21/17 770.0 91.60 94.95
AMZN 170721C00775000 C 07/21/17 775.0 87.65 89.50
AMZN 170721C00780000 C 07/21/17 780.0 83.80 85.65
AMZN 170721C00785000 C 07/21/17 785.0 80.05 81.85
AMZN 170721C00790000 C 07/21/17 790.0 76.35 78.15
AMZN 170721C00795000 C 07/21/17 795.0 72.70 74.50
AMZN 170721C00800000 C 07/21/17 800.0 69.50 70.95
AMZN 170721C00805000 C 07/21/17 805.0 66.05 68.25
AMZN 170721C00810000 C 07/21/17 810.0 62.70 64.80
AMZN 170721C00815000 C 07/21/17 815.0 59.40 61.30
AMZN 170721C00820000 C 07/21/17 820.0 55.95 58.30
AMZN 170721C00825000 C 07/21/17 825.0 53.55 55.10
AMZN 170721C00830000 C 07/21/17 830.0 50.55 52.15
AMZN 170721C00835000 C 07/21/17 835.0 47.55 49.20
AMZN 170721C00840000 C 07/21/17 840.0 44.70 46.40
AMZN 170721C00845000 C 07/21/17 845.0 41.95 43.65
AMZN 170721C00850000 C 07/21/17 850.0 39.25 40.95
AMZN 170721C00855000 C 07/21/17 855.0 35.50 38.35
AMZN 170721C00860000 C 07/21/17 860.0 34.40 35.95
AMZN 170721C00880000 C 07/21/17 880.0 25.65 27.20
AMZN 170721C00900000 C 07/21/17 900.0 18.80 20.00
AMZN 170721C00920000 C 07/21/17 920.0 13.50 14.50
AMZN 170721C00940000 C 07/21/17 940.0 9.40 10.25
AMZN 170721C00960000 C 07/21/17 960.0 5.60 7.05
AMZN 170721C00980000 C 07/21/17 980.0 4.35 4.95
AMZN 170721C01000000 C 07/21/17 1,000.0 2.97 3.45
AMZN 170721C01020000 C 07/21/17 1,020.0 1.80 2.45
AMZN 170721C01040000 C 07/21/17 1,040.0 1.15 1.89
AMZN 170721C01060000 C 07/21/17 1,060.0 0.69 1.49
AMZN 170721C01080000 C 07/21/17 1,080.0 0.35 1.17
AMZN 170721C01100000 C 07/21/17 1,100.0 0.18 0.82
AMZN 170721C01120000 C 07/21/17 1,120.0 0.00 0.82
AMZN 170721C01140000 C 07/21/17 1,140.0 0.03 0.73
AMZN 170721C01160000 C 07/21/17 1,160.0 0.00 0.51
AMZN 170721C01180000 C 07/21/17 1,180.0 0.00 0.50
AMZN 170721C01200000 C 07/21/17 1,200.0 0.00 0.44
AMZN 170721P00390000 P 07/21/17 390.0 0.00 0.15
AMZN 170721P00400000 P 07/21/17 400.0 0.03 0.44
AMZN 170721P00410000 P 07/21/17 410.0 0.00 0.48
AMZN 170721P00420000 P 07/21/17 420.0 0.00 0.46
AMZN 170721P00430000 P 07/21/17 430.0 0.00 0.49
AMZN 170721P00440000 P 07/21/17 440.0 0.00 0.52
AMZN 170721P00450000 P 07/21/17 450.0 0.05 0.53
AMZN 170721P00460000 P 07/21/17 460.0 0.00 0.56
AMZN 170721P00470000 P 07/21/17 470.0 0.03 0.72
AMZN 170721P00480000 P 07/21/17 480.0 0.05 0.62
AMZN 170721P00490000 P 07/21/17 490.0 0.00 0.64
AMZN 170721P00500000 P 07/21/17 500.0 0.20 0.73
AMZN 170721P00520000 P 07/21/17 520.0 0.00 0.90
AMZN 170721P00540000 P 07/21/17 540.0 0.15 0.81
AMZN 170721P00560000 P 07/21/17 560.0 0.35 1.02
AMZN 170721P00580000 P 07/21/17 580.0 0.55 1.06
AMZN 170721P00600000 P 07/21/17 600.0 0.81 1.30
AMZN 170721P00620000 P 07/21/17 620.0 1.12 1.63
AMZN 170721P00640000 P 07/21/17 640.0 1.70 2.09
AMZN 170721P00645000 P 07/21/17 645.0 1.84 2.24
AMZN 170721P00650000 P 07/21/17 650.0 1.98 2.40
AMZN 170721P00655000 P 07/21/17 655.0 2.00 2.71
AMZN 170721P00660000 P 07/21/17 660.0 2.21 2.82
AMZN 170721P00665000 P 07/21/17 665.0 2.36 3.05
AMZN 170721P00670000 P 07/21/17 670.0 2.62 3.20
AMZN 170721P00675000 P 07/21/17 675.0 2.86 3.40
AMZN 170721P00680000 P 07/21/17 680.0 3.00 3.70
AMZN 170721P00685000 P 07/21/17 685.0 3.30 3.95
AMZN 170721P00690000 P 07/21/17 690.0 3.60 4.25
AMZN 170721P00695000 P 07/21/17 695.0 3.85 4.55
AMZN 170721P00700000 P 07/21/17 700.0 4.20 4.95
AMZN 170721P00705000 P 07/21/17 705.0 4.65 5.30
AMZN 170721P00710000 P 07/21/17 710.0 5.10 5.75
AMZN 170721P00715000 P 07/21/17 715.0 5.45 6.20
AMZN 170721P00720000 P 07/21/17 720.0 6.00 6.65
AMZN 170721P00725000 P 07/21/17 725.0 6.40 7.15
AMZN 170721P00730000 P 07/21/17 730.0 7.00 7.95
AMZN 170721P00735000 P 07/21/17 735.0 7.55 8.55
AMZN 170721P00740000 P 07/21/17 740.0 8.25 9.10
AMZN 170721P00745000 P 07/21/17 745.0 8.85 9.70
AMZN 170721P00750000 P 07/21/17 750.0 9.70 10.55
AMZN 170721P00755000 P 07/21/17 755.0 10.60 11.50
AMZN 170721P00760000 P 07/21/17 760.0 11.50 12.20
AMZN 170721P00765000 P 07/21/17 765.0 12.50 13.30
AMZN 170721P00770000 P 07/21/17 770.0 13.45 14.30
AMZN 170721P00775000 P 07/21/17 775.0 13.45 15.35
AMZN 170721P00780000 P 07/21/17 780.0 15.50 16.50
AMZN 170721P00785000 P 07/21/17 785.0 16.75 17.70
AMZN 170721P00790000 P 07/21/17 790.0 18.15 19.00
AMZN 170721P00795000 P 07/21/17 795.0 19.55 20.40
AMZN 170721P00800000 P 07/21/17 800.0 21.05 21.75
AMZN 170721P00805000 P 07/21/17 805.0 22.45 23.40
AMZN 170721P00810000 P 07/21/17 810.0 23.95 25.00
AMZN 170721P00815000 P 07/21/17 815.0 25.75 26.75
AMZN 170721P00820000 P 07/21/17 820.0 27.60 28.55
AMZN 170721P00825000 P 07/21/17 825.0 29.50 30.45
AMZN 170721P00830000 P 07/21/17 830.0 31.50 32.45
AMZN 170721P00835000 P 07/21/17 835.0 33.60 34.55
AMZN 170721P00840000 P 07/21/17 840.0 35.70 36.80
AMZN 170721P00845000 P 07/21/17 845.0 38.05 39.10
AMZN 170721P00850000 P 07/21/17 850.0 40.30 41.55
AMZN 170721P00855000 P 07/21/17 855.0 42.50 44.05
AMZN 170721P00860000 P 07/21/17 860.0 45.10 46.65
AMZN 170721P00880000 P 07/21/17 880.0 56.65 58.10
AMZN 170721P00900000 P 07/21/17 900.0 69.50 71.30
AMZN 170721P00920000 P 07/21/17 920.0 84.10 85.40
AMZN 170721P00940000 P 07/21/17 940.0 99.40 101.40
AMZN 170721P00960000 P 07/21/17 960.0 116.60 118.55
AMZN 170721P00980000 P 07/21/17 980.0 134.00 136.65
AMZN 170721P01000000 P 07/21/17 1,000.0 152.65 155.35
AMZN 170721P01020000 P 07/21/17 1,020.0 172.95 174.60
AMZN 170721P01040000 P 07/21/17 1,040.0 191.90 194.60
AMZN 170721P01060000 P 07/21/17 1,060.0 211.90 214.60
AMZN 170721P01080000 P 07/21/17 1,080.0 231.90 234.60
AMZN 170721P01100000 P 07/21/17 1,100.0 251.90 254.60
AMZN 170721P01120000 P 07/21/17 1,120.0 271.90 274.60
AMZN 170721P01140000 P 07/21/17 1,140.0 291.65 296.40
AMZN 170721P01160000 P 07/21/17 1,160.0 311.65 316.40
AMZN 170721P01180000 P 07/21/17 1,180.0 331.70 336.45
AMZN 170721P01200000 P 07/21/17 1,200.0 351.65 356.45
AMZN 171020C00500000 C 10/20/17 500.0 348.70 353.00
AMZN 171020C00505000 C 10/20/17 505.0 343.65 348.30
AMZN 171020C00510000 C 10/20/17 510.0 338.90 343.50
AMZN 171020C00515000 C 10/20/17 515.0 333.90 338.50
AMZN 171020C00520000 C 10/20/17 520.0 329.00 333.50
AMZN 171020C00525000 C 10/20/17 525.0 324.10 328.70
AMZN 171020C00530000 C 10/20/17 530.0 319.45 324.00
AMZN 171020C00535000 C 10/20/17 535.0 314.40 319.00
AMZN 171020C00540000 C 10/20/17 540.0 309.55 314.00
AMZN 171020C00545000 C 10/20/17 545.0 305.00 309.50
AMZN 171020C00550000 C 10/20/17 550.0 299.95 304.50
AMZN 171020C00555000 C 10/20/17 555.0 295.00 299.50
AMZN 171020C00560000 C 10/20/17 560.0 290.60 295.00
AMZN 171020C00565000 C 10/20/17 565.0 285.65 290.00
AMZN 171020C00570000 C 10/20/17 570.0 280.80 285.50
AMZN 171020C00575000 C 10/20/17 575.0 275.75 280.45
AMZN 171020C00580000 C 10/20/17 580.0 271.20 275.50
AMZN 171020C00585000 C 10/20/17 585.0 266.40 271.00
AMZN 171020C00590000 C 10/20/17 590.0 261.65 266.00
AMZN 171020C00595000 C 10/20/17 595.0 256.70 261.35
AMZN 171020C00600000 C 10/20/17 600.0 253.55 256.25
AMZN 171020C00605000 C 10/20/17 605.0 247.20 251.90
AMZN 171020C00610000 C 10/20/17 610.0 242.70 247.00
AMZN 171020C00615000 C 10/20/17 615.0 237.90 242.50
AMZN 171020C00620000 C 10/20/17 620.0 233.35 238.00
AMZN 171020C00625000 C 10/20/17 625.0 228.70 233.00
AMZN 171020C00630000 C 10/20/17 630.0 223.85 228.50
AMZN 171020C00635000 C 10/20/17 635.0 219.20 223.85
AMZN 171020C00640000 C 10/20/17 640.0 214.75 219.00
AMZN 171020C00645000 C 10/20/17 645.0 210.25 214.50
AMZN 171020C00650000 C 10/20/17 650.0 205.60 210.00
AMZN 171020C00655000 C 10/20/17 655.0 201.20 205.50
AMZN 171020C00660000 C 10/20/17 660.0 196.70 201.00
AMZN 171020C00665000 C 10/20/17 665.0 192.15 196.50
AMZN 171020C00670000 C 10/20/17 670.0 187.65 192.00
AMZN 171020C00675000 C 10/20/17 675.0 184.10 187.45
AMZN 171020C00680000 C 10/20/17 680.0 179.55 182.40
AMZN 171020C00685000 C 10/20/17 685.0 175.30 178.75
AMZN 171020C00690000 C 10/20/17 690.0 170.95 174.45
AMZN 171020C00695000 C 10/20/17 695.0 166.75 169.45
AMZN 171020C00700000 C 10/20/17 700.0 163.15 165.40
AMZN 171020C00705000 C 10/20/17 705.0 158.15 161.10
AMZN 171020C00710000 C 10/20/17 710.0 154.15 156.95
AMZN 171020C00715000 C 10/20/17 715.0 149.90 152.70
AMZN 171020C00720000 C 10/20/17 720.0 145.90 149.25
AMZN 171020C00725000 C 10/20/17 725.0 141.85 145.15
AMZN 171020C00730000 C 10/20/17 730.0 137.80 141.10
AMZN 171020C00735000 C 10/20/17 735.0 133.65 137.10
AMZN 171020C00740000 C 10/20/17 740.0 129.95 133.10
AMZN 171020C00745000 C 10/20/17 745.0 125.70 129.20
AMZN 171020C00750000 C 10/20/17 750.0 122.30 125.80
AMZN 171020C00755000 C 10/20/17 755.0 118.50 121.55
AMZN 171020C00760000 C 10/20/17 760.0 114.75 117.85
AMZN 171020C00765000 C 10/20/17 765.0 111.10 114.05
AMZN 171020C00770000 C 10/20/17 770.0 107.55 110.40
AMZN 171020C00775000 C 10/20/17 775.0 104.00 106.55
AMZN 171020C00780000 C 10/20/17 780.0 100.45 103.00
AMZN 171020C00785000 C 10/20/17 785.0 97.15 99.70
AMZN 171020C00790000 C 10/20/17 790.0 93.80 96.30
AMZN 171020C00795000 C 10/20/17 795.0 90.70 92.40
AMZN 171020C00800000 C 10/20/17 800.0 87.35 89.30
AMZN 171020C00805000 C 10/20/17 805.0 84.10 86.45
AMZN 171020C00810000 C 10/20/17 810.0 81.15 82.75
AMZN 171020C00815000 C 10/20/17 815.0 78.05 79.70
AMZN 171020C00820000 C 10/20/17 820.0 75.10 76.70
AMZN 171020C00825000 C 10/20/17 825.0 72.15 73.75
AMZN 171020C00830000 C 10/20/17 830.0 69.30 70.85
AMZN 171020C00835000 C 10/20/17 835.0 66.50 68.05
AMZN 171020C00840000 C 10/20/17 840.0 63.80 65.30
AMZN 171020C00845000 C 10/20/17 845.0 61.20 62.65
AMZN 171020C00850000 C 10/20/17 850.0 58.40 60.00
AMZN 171020C00855000 C 10/20/17 855.0 55.90 57.45
AMZN 171020C00860000 C 10/20/17 860.0 53.70 55.00
AMZN 171020C00865000 C 10/20/17 865.0 50.80 52.55
AMZN 171020C00870000 C 10/20/17 870.0 49.00 50.25
AMZN 171020C00875000 C 10/20/17 875.0 46.30 48.00
AMZN 171020C00880000 C 10/20/17 880.0 44.35 45.85
AMZN 171020C00885000 C 10/20/17 885.0 42.50 43.95
AMZN 171020C00890000 C 10/20/17 890.0 40.45 41.70
AMZN 171020C00895000 C 10/20/17 895.0 38.35 39.75
AMZN 171020C00900000 C 10/20/17 900.0 36.30 37.80
AMZN 171020C00905000 C 10/20/17 905.0 34.85 35.90
AMZN 171020C00910000 C 10/20/17 910.0 33.00 34.40
AMZN 171020C00915000 C 10/20/17 915.0 31.20 32.50
AMZN 171020C00920000 C 10/20/17 920.0 29.60 31.05
AMZN 171020C00925000 C 10/20/17 925.0 28.20 29.30
AMZN 171020C00930000 C 10/20/17 930.0 26.45 27.75
AMZN 171020C00935000 C 10/20/17 935.0 25.05 26.20
AMZN 171020C00940000 C 10/20/17 940.0 23.70 24.85
AMZN 171020C00945000 C 10/20/17 945.0 22.40 23.45
AMZN 171020C00950000 C 10/20/17 950.0 21.25 22.35
AMZN 171020C00960000 C 10/20/17 960.0 18.85 20.05
AMZN 171020C00970000 C 10/20/17 970.0 16.70 17.65
AMZN 171020C00980000 C 10/20/17 980.0 14.85 15.90
AMZN 171020C00990000 C 10/20/17 990.0 13.05 13.85
AMZN 171020C01000000 C 10/20/17 1,000.0 11.60 12.50
AMZN 171020C01010000 C 10/20/17 1,010.0 10.15 10.85
AMZN 171020C01020000 C 10/20/17 1,020.0 8.75 9.80
AMZN 171020C01030000 C 10/20/17 1,030.0 7.65 8.65
AMZN 171020C01040000 C 10/20/17 1,040.0 6.75 7.65
AMZN 171020C01050000 C 10/20/17 1,050.0 5.90 6.75
AMZN 171020C01060000 C 10/20/17 1,060.0 5.15 5.95
AMZN 171020C01070000 C 10/20/17 1,070.0 4.50 5.25
AMZN 171020C01080000 C 10/20/17 1,080.0 3.85 4.60
AMZN 171020C01090000 C 10/20/17 1,090.0 3.30 4.10
AMZN 171020C01100000 C 10/20/17 1,100.0 3.00 3.60
AMZN 171020C01110000 C 10/20/17 1,110.0 2.59 3.20
AMZN 171020C01120000 C 10/20/17 1,120.0 2.23 2.86
AMZN 171020C01130000 C 10/20/17 1,130.0 1.92 2.56
AMZN 171020C01140000 C 10/20/17 1,140.0 1.62 2.29
AMZN 171020C01150000 C 10/20/17 1,150.0 1.36 2.06
AMZN 171020C01160000 C 10/20/17 1,160.0 1.17 1.91
AMZN 171020C01170000 C 10/20/17 1,170.0 0.99 1.73
AMZN 171020C01180000 C 10/20/17 1,180.0 0.82 1.57
AMZN 171020C01190000 C 10/20/17 1,190.0 0.69 1.43
AMZN 171020C01200000 C 10/20/17 1,200.0 0.57 1.31
AMZN 171020C01210000 C 10/20/17 1,210.0 0.46 1.30
AMZN 171020C01220000 C 10/20/17 1,220.0 0.36 1.20
AMZN 171020C01230000 C 10/20/17 1,230.0 0.38 1.05
AMZN 171020C01240000 C 10/20/17 1,240.0 0.20 1.05
AMZN 171020C01250000 C 10/20/17 1,250.0 0.14 0.80
AMZN 171020P00500000 P 10/20/17 500.0 0.83 1.30
AMZN 171020P00505000 P 10/20/17 505.0 0.90 1.48
AMZN 171020P00510000 P 10/20/17 510.0 0.67 1.43
AMZN 171020P00515000 P 10/20/17 515.0 0.71 1.84
AMZN 171020P00520000 P 10/20/17 520.0 0.80 1.87
AMZN 171020P00525000 P 10/20/17 525.0 1.19 1.67
AMZN 171020P00530000 P 10/20/17 530.0 1.19 2.10
AMZN 171020P00535000 P 10/20/17 535.0 1.35 1.86
AMZN 171020P00540000 P 10/20/17 540.0 1.45 2.30
AMZN 171020P00545000 P 10/20/17 545.0 1.55 2.42
AMZN 171020P00550000 P 10/20/17 550.0 1.67 2.54
AMZN 171020P00555000 P 10/20/17 555.0 1.80 2.32
AMZN 171020P00560000 P 10/20/17 560.0 1.91 2.81
AMZN 171020P00565000 P 10/20/17 565.0 2.07 2.60
AMZN 171020P00570000 P 10/20/17 570.0 2.20 3.15
AMZN 171020P00575000 P 10/20/17 575.0 2.30 3.00
AMZN 171020P00580000 P 10/20/17 580.0 2.58 3.10
AMZN 171020P00585000 P 10/20/17 585.0 2.54 3.50
AMZN 171020P00590000 P 10/20/17 590.0 2.91 3.50
AMZN 171020P00595000 P 10/20/17 595.0 3.10 3.95
AMZN 171020P00600000 P 10/20/17 600.0 3.25 3.95
AMZN 171020P00605000 P 10/20/17 605.0 3.55 4.40
AMZN 171020P00610000 P 10/20/17 610.0 3.75 4.60
AMZN 171020P00615000 P 10/20/17 615.0 4.05 4.70
AMZN 171020P00620000 P 10/20/17 620.0 4.30 5.00
AMZN 171020P00625000 P 10/20/17 625.0 4.65 5.30
AMZN 171020P00630000 P 10/20/17 630.0 4.85 5.60
AMZN 171020P00635000 P 10/20/17 635.0 5.20 5.95
AMZN 171020P00640000 P 10/20/17 640.0 5.55 6.35
AMZN 171020P00645000 P 10/20/17 645.0 5.95 6.70
AMZN 171020P00650000 P 10/20/17 650.0 6.35 7.10
AMZN 171020P00655000 P 10/20/17 655.0 6.80 7.55
AMZN 171020P00660000 P 10/20/17 660.0 7.20 8.00
AMZN 171020P00665000 P 10/20/17 665.0 7.75 8.50
AMZN 171020P00670000 P 10/20/17 670.0 8.25 9.00
AMZN 171020P00675000 P 10/20/17 675.0 8.80 9.55
AMZN 171020P00680000 P 10/20/17 680.0 9.35 10.10
AMZN 171020P00685000 P 10/20/17 685.0 9.90 10.70
AMZN 171020P00690000 P 10/20/17 690.0 10.60 11.35
AMZN 171020P00695000 P 10/20/17 695.0 11.30 12.05
AMZN 171020P00700000 P 10/20/17 700.0 11.90 12.80
AMZN 171020P00705000 P 10/20/17 705.0 12.65 13.50
AMZN 171020P00710000 P 10/20/17 710.0 13.45 14.30
AMZN 171020P00715000 P 10/20/17 715.0 14.30 15.15
AMZN 171020P00720000 P 10/20/17 720.0 15.20 16.10
AMZN 171020P00725000 P 10/20/17 725.0 16.10 17.05
AMZN 171020P00730000 P 10/20/17 730.0 17.05 18.00
AMZN 171020P00735000 P 10/20/17 735.0 18.10 19.00
AMZN 171020P00740000 P 10/20/17 740.0 19.25 20.00
AMZN 171020P00745000 P 10/20/17 745.0 20.25 21.15
AMZN 171020P00750000 P 10/20/17 750.0 21.25 23.25
AMZN 171020P00755000 P 10/20/17 755.0 22.55 23.50
AMZN 171020P00760000 P 10/20/17 760.0 23.90 24.75
AMZN 171020P00765000 P 10/20/17 765.0 24.90 26.10
AMZN 171020P00770000 P 10/20/17 770.0 26.30 27.45
AMZN 171020P00775000 P 10/20/17 775.0 27.70 28.85
AMZN 171020P00780000 P 10/20/17 780.0 29.20 30.35
AMZN 171020P00785000 P 10/20/17 785.0 30.95 31.90
AMZN 171020P00790000 P 10/20/17 790.0 32.45 33.60
AMZN 171020P00795000 P 10/20/17 795.0 34.15 35.20
AMZN 171020P00800000 P 10/20/17 800.0 35.95 36.95
AMZN 171020P00805000 P 10/20/17 805.0 37.60 38.65
AMZN 171020P00810000 P 10/20/17 810.0 39.65 40.55
AMZN 171020P00815000 P 10/20/17 815.0 41.25 42.50
AMZN 171020P00820000 P 10/20/17 820.0 43.25 44.45
AMZN 171020P00825000 P 10/20/17 825.0 45.35 46.55
AMZN 171020P00830000 P 10/20/17 830.0 47.40 48.65
AMZN 171020P00835000 P 10/20/17 835.0 49.65 50.90
AMZN 171020P00840000 P 10/20/17 840.0 51.85 53.15
AMZN 171020P00845000 P 10/20/17 845.0 54.25 55.45
AMZN 171020P00850000 P 10/20/17 850.0 56.65 57.85
AMZN 171020P00855000 P 10/20/17 855.0 59.05 61.65
AMZN 171020P00860000 P 10/20/17 860.0 61.60 64.55
AMZN 171020P00865000 P 10/20/17 865.0 64.20 66.85
AMZN 171020P00870000 P 10/20/17 870.0 66.90 68.15
AMZN 171020P00875000 P 10/20/17 875.0 69.65 71.15
AMZN 171020P00880000 P 10/20/17 880.0 72.45 73.90
AMZN 171020P00885000 P 10/20/17 885.0 75.35 76.80
AMZN 171020P00890000 P 10/20/17 890.0 78.30 81.20
AMZN 171020P00895000 P 10/20/17 895.0 81.45 82.75
AMZN 171020P00900000 P 10/20/17 900.0 84.60 85.80
AMZN 171020P00905000 P 10/20/17 905.0 87.60 89.05
AMZN 171020P00910000 P 10/20/17 910.0 90.55 92.75
AMZN 171020P00915000 P 10/20/17 915.0 94.10 95.65
AMZN 171020P00920000 P 10/20/17 920.0 97.50 99.05
AMZN 171020P00925000 P 10/20/17 925.0 100.75 103.10
AMZN 171020P00930000 P 10/20/17 930.0 104.20 106.65
AMZN 171020P00935000 P 10/20/17 935.0 107.95 109.90
AMZN 171020P00940000 P 10/20/17 940.0 111.45 113.95
AMZN 171020P00945000 P 10/20/17 945.0 115.15 117.60
AMZN 171020P00950000 P 10/20/17 950.0 119.15 120.80
AMZN 171020P00960000 P 10/20/17 960.0 126.45 128.55
AMZN 171020P00970000 P 10/20/17 970.0 134.30 136.90
AMZN 171020P00980000 P 10/20/17 980.0 142.50 145.15
AMZN 171020P00990000 P 10/20/17 990.0 150.90 153.50
AMZN 171020P01000000 P 10/20/17 1,000.0 159.50 162.05
AMZN 171020P01010000 P 10/20/17 1,010.0 168.20 170.70
AMZN 171020P01020000 P 10/20/17 1,020.0 177.15 179.60
AMZN 171020P01030000 P 10/20/17 1,030.0 186.15 188.60
AMZN 171020P01040000 P 10/20/17 1,040.0 195.40 199.05
AMZN 171020P01050000 P 10/20/17 1,050.0 204.65 208.40
AMZN 171020P01060000 P 10/20/17 1,060.0 214.05 217.85
AMZN 171020P01070000 P 10/20/17 1,070.0 223.55 227.40
AMZN 171020P01080000 P 10/20/17 1,080.0 232.40 234.90
AMZN 171020P01090000 P 10/20/17 1,090.0 242.10 244.75
AMZN 171020P01100000 P 10/20/17 1,100.0 252.00 254.75
AMZN 171020P01110000 P 10/20/17 1,110.0 261.75 264.75
AMZN 171020P01120000 P 10/20/17 1,120.0 271.70 274.75
AMZN 171020P01130000 P 10/20/17 1,130.0 281.70 284.75
AMZN 171020P01140000 P 10/20/17 1,140.0 291.65 294.75
AMZN 171020P01150000 P 10/20/17 1,150.0 301.65 304.75
AMZN 171020P01160000 P 10/20/17 1,160.0 311.65 314.75
AMZN 171020P01170000 P 10/20/17 1,170.0 321.65 324.75
AMZN 171020P01180000 P 10/20/17 1,180.0 331.65 334.75
AMZN 171020P01190000 P 10/20/17 1,190.0 341.65 344.75
AMZN 171020P01200000 P 10/20/17 1,200.0 351.65 354.75
AMZN 171020P01210000 P 10/20/17 1,210.0 361.65 366.40
AMZN 171020P01220000 P 10/20/17 1,220.0 371.65 376.40
AMZN 171020P01230000 P 10/20/17 1,230.0 381.65 386.40
AMZN 171020P01240000 P 10/20/17 1,240.0 391.65 396.40
AMZN 171020P01250000 P 10/20/17 1,250.0 401.65 406.35
AMZN 171215C00460000 C 12/15/17 460.0 389.55 394.00
AMZN 171215C00470000 C 12/15/17 470.0 379.75 384.50
AMZN 171215C00480000 C 12/15/17 480.0 370.00 374.50
AMZN 171215C00490000 C 12/15/17 490.0 360.35 365.00
AMZN 171215C00500000 C 12/15/17 500.0 352.40 355.30
AMZN 171215C00520000 C 12/15/17 520.0 331.55 336.00
AMZN 171215C00540000 C 12/15/17 540.0 312.25 317.00
AMZN 171215C00560000 C 12/15/17 560.0 293.40 298.00
AMZN 171215C00580000 C 12/15/17 580.0 274.75 279.45
AMZN 171215C00600000 C 12/15/17 600.0 257.55 260.40
AMZN 171215C00620000 C 12/15/17 620.0 238.05 242.50
AMZN 171215C00640000 C 12/15/17 640.0 220.15 224.50
AMZN 171215C00660000 C 12/15/17 660.0 203.85 206.35
AMZN 171215C00680000 C 12/15/17 680.0 186.80 189.30
AMZN 171215C00700000 C 12/15/17 700.0 170.40 173.15
AMZN 171215C00710000 C 12/15/17 710.0 162.25 165.00
AMZN 171215C00715000 C 12/15/17 715.0 158.35 161.10
AMZN 171215C00720000 C 12/15/17 720.0 154.45 157.65
AMZN 171215C00725000 C 12/15/17 725.0 150.60 154.10
AMZN 171215C00730000 C 12/15/17 730.0 146.75 150.20
AMZN 171215C00735000 C 12/15/17 735.0 143.00 146.40
AMZN 171215C00740000 C 12/15/17 740.0 139.25 142.65
AMZN 171215C00745000 C 12/15/17 745.0 135.55 138.95
AMZN 171215C00750000 C 12/15/17 750.0 131.95 135.35
AMZN 171215C00755000 C 12/15/17 755.0 128.35 131.75
AMZN 171215C00760000 C 12/15/17 760.0 124.65 128.10
AMZN 171215C00765000 C 12/15/17 765.0 121.25 124.70
AMZN 171215C00770000 C 12/15/17 770.0 117.85 121.20
AMZN 171215C00775000 C 12/15/17 775.0 114.45 117.80
AMZN 171215C00780000 C 12/15/17 780.0 111.50 113.20
AMZN 171215C00785000 C 12/15/17 785.0 108.20 110.00
AMZN 171215C00790000 C 12/15/17 790.0 104.50 107.75
AMZN 171215C00795000 C 12/15/17 795.0 101.40 103.45
AMZN 171215C00800000 C 12/15/17 800.0 98.50 100.35
AMZN 171215C00805000 C 12/15/17 805.0 95.10 98.25
AMZN 171215C00810000 C 12/15/17 810.0 92.55 94.20
AMZN 171215C00815000 C 12/15/17 815.0 89.55 91.20
AMZN 171215C00820000 C 12/15/17 820.0 86.65 88.30
AMZN 171215C00825000 C 12/15/17 825.0 83.85 85.45
AMZN 171215C00830000 C 12/15/17 830.0 81.05 82.65
AMZN 171215C00835000 C 12/15/17 835.0 78.30 79.90
AMZN 171215C00840000 C 12/15/17 840.0 75.55 77.25
AMZN 171215C00845000 C 12/15/17 845.0 73.00 74.60
AMZN 171215C00850000 C 12/15/17 850.0 70.50 71.95
AMZN 171215C00855000 C 12/15/17 855.0 68.05 69.45
AMZN 171215C00860000 C 12/15/17 860.0 65.55 67.00
AMZN 171215C00865000 C 12/15/17 865.0 63.20 64.50
AMZN 171215C00870000 C 12/15/17 870.0 60.55 62.20
AMZN 171215C00875000 C 12/15/17 875.0 58.55 59.95
AMZN 171215C00880000 C 12/15/17 880.0 56.30 57.70
AMZN 171215C00885000 C 12/15/17 885.0 54.20 55.55
AMZN 171215C00890000 C 12/15/17 890.0 52.15 53.50
AMZN 171215C00895000 C 12/15/17 895.0 49.90 51.35
AMZN 171215C00900000 C 12/15/17 900.0 47.80 49.45
AMZN 171215C00905000 C 12/15/17 905.0 46.20 47.55
AMZN 171215C00910000 C 12/15/17 910.0 44.35 45.65
AMZN 171215C00920000 C 12/15/17 920.0 40.65 41.95
AMZN 171215C00940000 C 12/15/17 940.0 34.05 35.45
AMZN 171215C00960000 C 12/15/17 960.0 27.85 29.60
AMZN 171215C00980000 C 12/15/17 980.0 23.55 24.75
AMZN 171215C01000000 C 12/15/17 1,000.0 18.95 20.50
AMZN 171215C01020000 C 12/15/17 1,020.0 15.80 16.95
AMZN 171215C01040000 C 12/15/17 1,040.0 12.60 13.85
AMZN 171215C01060000 C 12/15/17 1,060.0 10.25 11.35
AMZN 171215C01080000 C 12/15/17 1,080.0 8.15 9.25
AMZN 171215C01100000 C 12/15/17 1,100.0 6.60 7.55
AMZN 171215C01120000 C 12/15/17 1,120.0 5.25 6.10
AMZN 171215C01140000 C 12/15/17 1,140.0 4.50 5.00
AMZN 171215C01160000 C 12/15/17 1,160.0 3.35 4.10
AMZN 171215C01180000 C 12/15/17 1,180.0 2.49 3.55
AMZN 171215C01200000 C 12/15/17 1,200.0 1.95 2.80
AMZN 171215C01220000 C 12/15/17 1,220.0 1.40 2.56
AMZN 171215C01240000 C 12/15/17 1,240.0 1.20 1.97
AMZN 171215C01260000 C 12/15/17 1,260.0 0.91 1.68
AMZN 171215P00460000 P 12/15/17 460.0 0.87 1.54
AMZN 171215P00470000 P 12/15/17 470.0 1.07 1.70
AMZN 171215P00480000 P 12/15/17 480.0 1.03 2.19
AMZN 171215P00490000 P 12/15/17 490.0 1.34 2.08
AMZN 171215P00500000 P 12/15/17 500.0 1.70 2.31
AMZN 171215P00520000 P 12/15/17 520.0 2.21 2.87
AMZN 171215P00540000 P 12/15/17 540.0 2.79 3.60
AMZN 171215P00560000 P 12/15/17 560.0 3.60 4.45
AMZN 171215P00580000 P 12/15/17 580.0 4.70 5.45
AMZN 171215P00600000 P 12/15/17 600.0 5.95 6.85
AMZN 171215P00620000 P 12/15/17 620.0 7.55 8.45
AMZN 171215P00640000 P 12/15/17 640.0 9.50 10.35
AMZN 171215P00660000 P 12/15/17 660.0 11.80 12.80
AMZN 171215P00680000 P 12/15/17 680.0 14.65 15.60
AMZN 171215P00700000 P 12/15/17 700.0 18.00 19.65
AMZN 171215P00710000 P 12/15/17 710.0 19.95 20.85
AMZN 171215P00715000 P 12/15/17 715.0 21.00 21.90
AMZN 171215P00720000 P 12/15/17 720.0 21.95 23.25
AMZN 171215P00725000 P 12/15/17 725.0 23.05 24.00
AMZN 171215P00730000 P 12/15/17 730.0 24.20 25.95
AMZN 171215P00735000 P 12/15/17 735.0 25.40 26.50
AMZN 171215P00740000 P 12/15/17 740.0 26.60 29.50
AMZN 171215P00745000 P 12/15/17 745.0 27.90 28.85
AMZN 171215P00750000 P 12/15/17 750.0 29.50 30.15
AMZN 171215P00755000 P 12/15/17 755.0 30.60 31.55
AMZN 171215P00760000 P 12/15/17 760.0 32.00 33.10
AMZN 171215P00765000 P 12/15/17 765.0 33.45 34.50
AMZN 171215P00770000 P 12/15/17 770.0 35.00 36.80
AMZN 171215P00775000 P 12/15/17 775.0 36.45 39.50
AMZN 171215P00780000 P 12/15/17 780.0 38.10 39.20
AMZN 171215P00785000 P 12/15/17 785.0 39.80 42.80
AMZN 171215P00790000 P 12/15/17 790.0 41.55 42.60
AMZN 171215P00795000 P 12/15/17 795.0 43.25 44.50
AMZN 171215P00800000 P 12/15/17 800.0 44.95 46.30
AMZN 171215P00805000 P 12/15/17 805.0 47.00 48.15
AMZN 171215P00810000 P 12/15/17 810.0 49.05 51.05
AMZN 171215P00815000 P 12/15/17 815.0 50.95 52.10
AMZN 171215P00820000 P 12/15/17 820.0 52.95 54.20
AMZN 171215P00825000 P 12/15/17 825.0 54.90 56.35
AMZN 171215P00830000 P 12/15/17 830.0 57.25 58.45
AMZN 171215P00835000 P 12/15/17 835.0 59.35 60.90
AMZN 171215P00840000 P 12/15/17 840.0 61.60 63.00
AMZN 171215P00845000 P 12/15/17 845.0 64.05 65.65
AMZN 171215P00850000 P 12/15/17 850.0 66.55 67.85
AMZN 171215P00855000 P 12/15/17 855.0 68.80 70.25
AMZN 171215P00860000 P 12/15/17 860.0 71.40 72.80
AMZN 171215P00865000 P 12/15/17 865.0 74.05 75.70
AMZN 171215P00870000 P 12/15/17 870.0 76.65 78.40
AMZN 171215P00875000 P 12/15/17 875.0 79.40 80.90
AMZN 171215P00880000 P 12/15/17 880.0 82.20 83.75
AMZN 171215P00885000 P 12/15/17 885.0 84.80 87.15
AMZN 171215P00890000 P 12/15/17 890.0 87.65 89.50
AMZN 171215P00895000 P 12/15/17 895.0 90.90 92.70
AMZN 171215P00900000 P 12/15/17 900.0 93.95 95.55
AMZN 171215P00905000 P 12/15/17 905.0 96.90 98.65
AMZN 171215P00910000 P 12/15/17 910.0 100.00 101.75
AMZN 171215P00920000 P 12/15/17 920.0 106.45 108.15
AMZN 171215P00940000 P 12/15/17 940.0 119.70 121.85
AMZN 171215P00960000 P 12/15/17 960.0 134.15 137.30
AMZN 171215P00980000 P 12/15/17 980.0 149.30 151.50
AMZN 171215P01000000 P 12/15/17 1,000.0 164.65 168.05
AMZN 171215P01020000 P 12/15/17 1,020.0 181.50 184.70
AMZN 171215P01040000 P 12/15/17 1,040.0 198.85 202.00
AMZN 171215P01060000 P 12/15/17 1,060.0 217.00 219.80
AMZN 171215P01080000 P 12/15/17 1,080.0 234.90 239.50
AMZN 171215P01100000 P 12/15/17 1,100.0 254.05 258.00
AMZN 171215P01120000 P 12/15/17 1,120.0 272.80 277.30
AMZN 171215P01140000 P 12/15/17 1,140.0 292.55 294.80
AMZN 171215P01160000 P 12/15/17 1,160.0 312.00 314.80
AMZN 171215P01180000 P 12/15/17 1,180.0 331.70 334.80
AMZN 171215P01200000 P 12/15/17 1,200.0 351.65 354.80
AMZN 171215P01220000 P 12/15/17 1,220.0 371.65 374.80
AMZN 171215P01240000 P 12/15/17 1,240.0 391.65 396.25
AMZN 171215P01260000 P 12/15/17 1,260.0 411.65 416.35
AMZN 180119C00240000 C 01/19/18 240.0 605.95 609.15
AMZN 180119C00250000 C 01/19/18 250.0 596.05 599.25
AMZN 180119C00260000 C 01/19/18 260.0 586.20 589.40
AMZN 180119C00265000 C 01/19/18 265.0 581.30 584.50
AMZN 180119C00270000 C 01/19/18 270.0 576.35 579.55
AMZN 180119C00280000 C 01/19/18 280.0 566.50 569.70
AMZN 180119C00290000 C 01/19/18 290.0 556.65 559.85
AMZN 180119C00300000 C 01/19/18 300.0 546.80 550.00
AMZN 180119C00310000 C 01/19/18 310.0 536.95 540.20
AMZN 180119C00320000 C 01/19/18 320.0 527.15 530.35
AMZN 180119C00330000 C 01/19/18 330.0 517.30 520.50
AMZN 180119C00340000 C 01/19/18 340.0 507.50 510.70
AMZN 180119C00350000 C 01/19/18 350.0 497.65 500.90
AMZN 180119C00360000 C 01/19/18 360.0 487.85 491.05
AMZN 180119C00370000 C 01/19/18 370.0 478.05 481.25
AMZN 180119C00380000 C 01/19/18 380.0 468.25 471.45
AMZN 180119C00390000 C 01/19/18 390.0 458.45 461.65
AMZN 180119C00400000 C 01/19/18 400.0 448.70 451.90
AMZN 180119C00410000 C 01/19/18 410.0 438.90 442.10
AMZN 180119C00420000 C 01/19/18 420.0 429.15 432.35
AMZN 180119C00430000 C 01/19/18 430.0 419.40 422.60
AMZN 180119C00440000 C 01/19/18 440.0 409.65 412.85
AMZN 180119C00450000 C 01/19/18 450.0 399.95 403.15
AMZN 180119C00460000 C 01/19/18 460.0 391.00 393.50
AMZN 180119C00470000 C 01/19/18 470.0 381.35 383.80
AMZN 180119C00480000 C 01/19/18 480.0 371.70 374.15
AMZN 180119C00490000 C 01/19/18 490.0 362.05 364.55
AMZN 180119C00500000 C 01/19/18 500.0 352.45 354.95
AMZN 180119C00510000 C 01/19/18 510.0 342.90 345.35
AMZN 180119C00520000 C 01/19/18 520.0 333.35 335.85
AMZN 180119C00530000 C 01/19/18 530.0 323.85 326.35
AMZN 180119C00540000 C 01/19/18 540.0 314.45 316.90
AMZN 180119C00550000 C 01/19/18 550.0 305.05 307.50
AMZN 180119C00560000 C 01/19/18 560.0 295.70 298.15
AMZN 180119C00570000 C 01/19/18 570.0 286.40 288.85
AMZN 180119C00580000 C 01/19/18 580.0 277.20 279.65
AMZN 180119C00590000 C 01/19/18 590.0 268.05 270.50
AMZN 180119C00600000 C 01/19/18 600.0 258.95 261.40
AMZN 180119C00610000 C 01/19/18 610.0 249.95 252.40
AMZN 180119C00620000 C 01/19/18 620.0 241.05 243.50
AMZN 180119C00630000 C 01/19/18 630.0 232.20 234.65
AMZN 180119C00640000 C 01/19/18 640.0 224.05 225.90
AMZN 180119C00650000 C 01/19/18 650.0 215.45 217.30
AMZN 180119C00660000 C 01/19/18 660.0 206.40 208.75
AMZN 180119C00670000 C 01/19/18 670.0 198.00 200.35
AMZN 180119C00680000 C 01/19/18 680.0 190.20 192.10
AMZN 180119C00690000 C 01/19/18 690.0 181.55 183.60
AMZN 180119C00700000 C 01/19/18 700.0 173.55 175.60
AMZN 180119C00710000 C 01/19/18 710.0 166.15 167.70
AMZN 180119C00720000 C 01/19/18 720.0 158.75 161.35
AMZN 180119C00730000 C 01/19/18 730.0 150.90 152.75
AMZN 180119C00740000 C 01/19/18 740.0 143.95 145.30
AMZN 180119C00750000 C 01/19/18 750.0 136.75 137.75
AMZN 180119C00760000 C 01/19/18 760.0 129.70 131.00
AMZN 180119C00770000 C 01/19/18 770.0 122.85 124.15
AMZN 180119C00780000 C 01/19/18 780.0 116.20 117.50
AMZN 180119C00790000 C 01/19/18 790.0 109.75 110.75
AMZN 180119C00800000 C 01/19/18 800.0 103.55 104.80
AMZN 180119C00810000 C 01/19/18 810.0 97.50 98.55
AMZN 180119C00820000 C 01/19/18 820.0 91.70 92.70
AMZN 180119C00830000 C 01/19/18 830.0 86.00 87.10
AMZN 180119C00840000 C 01/19/18 840.0 80.70 81.70
AMZN 180119C00850000 C 01/19/18 850.0 75.45 76.55
AMZN 180119C00860000 C 01/19/18 860.0 70.80 71.85
AMZN 180119C00870000 C 01/19/18 870.0 66.05 66.95
AMZN 180119C00880000 C 01/19/18 880.0 61.50 62.50
AMZN 180119C00890000 C 01/19/18 890.0 57.20 58.05
AMZN 180119C00900000 C 01/19/18 900.0 53.10 54.10
AMZN 180119C00910000 C 01/19/18 910.0 48.75 50.20
AMZN 180119C00920000 C 01/19/18 920.0 44.35 46.50
AMZN 180119C00930000 C 01/19/18 930.0 40.90 43.00
AMZN 180119C00940000 C 01/19/18 940.0 38.30 39.70
AMZN 180119C00950000 C 01/19/18 950.0 35.30 36.85
AMZN 180119C00960000 C 01/19/18 960.0 31.95 33.80
AMZN 180119C00970000 C 01/19/18 970.0 29.50 31.00
AMZN 180119C00980000 C 01/19/18 980.0 27.60 28.55
AMZN 180119C00990000 C 01/19/18 990.0 23.85 26.10
AMZN 180119C01000000 C 01/19/18 1,000.0 21.75 24.00
AMZN 180119C01010000 C 01/19/18 1,010.0 20.55 21.90
AMZN 180119C01020000 C 01/19/18 1,020.0 18.75 20.00
AMZN 180119C01030000 C 01/19/18 1,030.0 17.05 18.25
AMZN 180119C01040000 C 01/19/18 1,040.0 15.45 16.75
AMZN 180119C01050000 C 01/19/18 1,050.0 14.00 15.30
AMZN 180119C01060000 C 01/19/18 1,060.0 12.05 13.85
AMZN 180119C01080000 C 01/19/18 1,080.0 10.30 11.35
AMZN 180119C01100000 C 01/19/18 1,100.0 8.45 9.45
AMZN 180119C01120000 C 01/19/18 1,120.0 7.25 7.70
AMZN 180119C01140000 C 01/19/18 1,140.0 5.90 6.40
AMZN 180119C01160000 C 01/19/18 1,160.0 4.80 5.20
AMZN 180119C01180000 C 01/19/18 1,180.0 3.85 4.40
AMZN 180119C01200000 C 01/19/18 1,200.0 3.05 3.60
AMZN 180119C01220000 C 01/19/18 1,220.0 2.45 2.91
AMZN 180119C01240000 C 01/19/18 1,240.0 2.00 2.42
AMZN 180119C01250000 C 01/19/18 1,250.0 1.80 2.14
AMZN 180119C01260000 C 01/19/18 1,260.0 1.16 2.11
AMZN 180119C01280000 C 01/19/18 1,280.0 1.06 1.45
AMZN 180119P00240000 P 01/19/18 240.0 0.07 0.11
AMZN 180119P00250000 P 01/19/18 250.0 0.06 0.12
AMZN 180119P00260000 P 01/19/18 260.0 0.11 0.16
AMZN 180119P00265000 P 01/19/18 265.0 0.10 0.27
AMZN 180119P00270000 P 01/19/18 270.0 0.10 0.74
AMZN 180119P00280000 P 01/19/18 280.0 0.07 0.77
AMZN 180119P00290000 P 01/19/18 290.0 0.07 0.82
AMZN 180119P00300000 P 01/19/18 300.0 0.15 0.86
AMZN 180119P00310000 P 01/19/18 310.0 0.08 0.50
AMZN 180119P00320000 P 01/19/18 320.0 0.15 0.97
AMZN 180119P00330000 P 01/19/18 330.0 0.19 0.50
AMZN 180119P00340000 P 01/19/18 340.0 0.26 0.57
AMZN 180119P00350000 P 01/19/18 350.0 0.33 0.60
AMZN 180119P00360000 P 01/19/18 360.0 0.40 1.24
AMZN 180119P00370000 P 01/19/18 370.0 0.49 1.25
AMZN 180119P00380000 P 01/19/18 380.0 0.58 1.33
AMZN 180119P00390000 P 01/19/18 390.0 0.45 1.43
AMZN 180119P00400000 P 01/19/18 400.0 0.55 1.15
AMZN 180119P00410000 P 01/19/18 410.0 0.67 1.35
AMZN 180119P00420000 P 01/19/18 420.0 0.81 1.35
AMZN 180119P00430000 P 01/19/18 430.0 0.94 1.47
AMZN 180119P00440000 P 01/19/18 440.0 1.10 1.54
AMZN 180119P00450000 P 01/19/18 450.0 1.27 1.92
AMZN 180119P00460000 P 01/19/18 460.0 1.46 2.03
AMZN 180119P00470000 P 01/19/18 470.0 1.67 2.59
AMZN 180119P00480000 P 01/19/18 480.0 1.64 2.82
AMZN 180119P00490000 P 01/19/18 490.0 1.85 2.74
AMZN 180119P00500000 P 01/19/18 500.0 2.18 3.00
AMZN 180119P00510000 P 01/19/18 510.0 2.49 3.35
AMZN 180119P00520000 P 01/19/18 520.0 2.87 3.65
AMZN 180119P00530000 P 01/19/18 530.0 3.25 4.05
AMZN 180119P00540000 P 01/19/18 540.0 3.70 4.55
AMZN 180119P00550000 P 01/19/18 550.0 4.15 4.95
AMZN 180119P00560000 P 01/19/18 560.0 4.70 5.50
AMZN 180119P00570000 P 01/19/18 570.0 5.20 6.15
AMZN 180119P00580000 P 01/19/18 580.0 5.85 6.85
AMZN 180119P00590000 P 01/19/18 590.0 6.65 7.55
AMZN 180119P00600000 P 01/19/18 600.0 7.45 8.30
AMZN 180119P00610000 P 01/19/18 610.0 8.35 9.05
AMZN 180119P00620000 P 01/19/18 620.0 9.30 10.00
AMZN 180119P00630000 P 01/19/18 630.0 10.30 10.95
AMZN 180119P00640000 P 01/19/18 640.0 11.45 12.05
AMZN 180119P00650000 P 01/19/18 650.0 12.70 13.30
AMZN 180119P00660000 P 01/19/18 660.0 14.10 14.65
AMZN 180119P00670000 P 01/19/18 670.0 15.55 16.20
AMZN 180119P00680000 P 01/19/18 680.0 16.85 17.65
AMZN 180119P00690000 P 01/19/18 690.0 18.60 19.45
AMZN 180119P00700000 P 01/19/18 700.0 20.45 21.30
AMZN 180119P00710000 P 01/19/18 710.0 22.50 23.45
AMZN 180119P00720000 P 01/19/18 720.0 24.65 25.80
AMZN 180119P00730000 P 01/19/18 730.0 27.00 28.25
AMZN 180119P00740000 P 01/19/18 740.0 29.50 30.80
AMZN 180119P00750000 P 01/19/18 750.0 32.20 33.30
AMZN 180119P00760000 P 01/19/18 760.0 35.05 36.10
AMZN 180119P00770000 P 01/19/18 770.0 38.10 39.20
AMZN 180119P00780000 P 01/19/18 780.0 41.40 42.45
AMZN 180119P00790000 P 01/19/18 790.0 44.80 46.05
AMZN 180119P00800000 P 01/19/18 800.0 48.50 50.00
AMZN 180119P00810000 P 01/19/18 810.0 52.15 53.55
AMZN 180119P00820000 P 01/19/18 820.0 56.50 57.60
AMZN 180119P00830000 P 01/19/18 830.0 60.80 61.90
AMZN 180119P00840000 P 01/19/18 840.0 65.35 66.70
AMZN 180119P00850000 P 01/19/18 850.0 69.90 73.00
AMZN 180119P00860000 P 01/19/18 860.0 75.00 76.40
AMZN 180119P00870000 P 01/19/18 870.0 80.45 81.75
AMZN 180119P00880000 P 01/19/18 880.0 85.60 87.25
AMZN 180119P00890000 P 01/19/18 890.0 91.20 93.25
AMZN 180119P00900000 P 01/19/18 900.0 97.15 98.80
AMZN 180119P00910000 P 01/19/18 910.0 102.90 105.05
AMZN 180119P00920000 P 01/19/18 920.0 109.40 111.20
AMZN 180119P00930000 P 01/19/18 930.0 114.95 117.70
AMZN 180119P00940000 P 01/19/18 940.0 123.00 124.55
AMZN 180119P00950000 P 01/19/18 950.0 129.90 131.50
AMZN 180119P00960000 P 01/19/18 960.0 137.00 140.50
AMZN 180119P00970000 P 01/19/18 970.0 144.25 146.75
AMZN 180119P00980000 P 01/19/18 980.0 151.65 153.65
AMZN 180119P00990000 P 01/19/18 990.0 159.70 161.30
AMZN 180119P01000000 P 01/19/18 1,000.0 167.60 169.55
AMZN 180119P01010000 P 01/19/18 1,010.0 174.95 177.80
AMZN 180119P01020000 P 01/19/18 1,020.0 183.15 187.00
AMZN 180119P01030000 P 01/19/18 1,030.0 191.40 195.50
AMZN 180119P01040000 P 01/19/18 1,040.0 199.85 204.45
AMZN 180119P01050000 P 01/19/18 1,050.0 208.75 211.60
AMZN 180119P01060000 P 01/19/18 1,060.0 217.60 220.45
AMZN 180119P01080000 P 01/19/18 1,080.0 235.55 238.45
AMZN 180119P01100000 P 01/19/18 1,100.0 253.65 256.95
AMZN 180119P01120000 P 01/19/18 1,120.0 272.35 275.70
AMZN 180119P01140000 P 01/19/18 1,140.0 292.05 294.80
AMZN 180119P01160000 P 01/19/18 1,160.0 311.45 314.80
AMZN 180119P01180000 P 01/19/18 1,180.0 331.45 334.80
AMZN 180119P01200000 P 01/19/18 1,200.0 351.45 354.80
AMZN 180119P01220000 P 01/19/18 1,220.0 371.45 374.80
AMZN 180119P01240000 P 01/19/18 1,240.0 391.40 394.80
AMZN 180119P01250000 P 01/19/18 1,250.0 401.50 406.40
AMZN 180119P01260000 P 01/19/18 1,260.0 411.50 416.40
AMZN 180119P01280000 P 01/19/18 1,280.0 431.50 436.40
AMZN 180615C00420000 C 06/15/18 420.0 434.35 438.50
AMZN 180615C00430000 C 06/15/18 430.0 424.85 429.00
AMZN 180615C00440000 C 06/15/18 440.0 415.20 419.75
AMZN 180615C00450000 C 06/15/18 450.0 405.70 410.50
AMZN 180615C00460000 C 06/15/18 460.0 396.50 401.00
AMZN 180615C00470000 C 06/15/18 470.0 387.25 391.50
AMZN 180615C00480000 C 06/15/18 480.0 377.90 382.50
AMZN 180615C00490000 C 06/15/18 490.0 368.60 373.00
AMZN 180615C00500000 C 06/15/18 500.0 359.30 364.00
AMZN 180615C00520000 C 06/15/18 520.0 341.10 345.50
AMZN 180615C00540000 C 06/15/18 540.0 323.10 327.50
AMZN 180615C00560000 C 06/15/18 560.0 305.35 309.75
AMZN 180615C00580000 C 06/15/18 580.0 287.90 292.35
AMZN 180615C00600000 C 06/15/18 600.0 271.25 274.95
AMZN 180615C00620000 C 06/15/18 620.0 254.30 258.45
AMZN 180615C00640000 C 06/15/18 640.0 238.15 242.00
AMZN 180615C00650000 C 06/15/18 650.0 229.90 234.25
AMZN 180615C00660000 C 06/15/18 660.0 222.00 226.05
AMZN 180615C00670000 C 06/15/18 670.0 214.25 218.40
AMZN 180615C00680000 C 06/15/18 680.0 206.65 210.75
AMZN 180615C00690000 C 06/15/18 690.0 199.05 203.45
AMZN 180615C00700000 C 06/15/18 700.0 191.65 195.75
AMZN 180615C00710000 C 06/15/18 710.0 184.50 188.50
AMZN 180615C00720000 C 06/15/18 720.0 177.25 181.35
AMZN 180615C00730000 C 06/15/18 730.0 170.25 174.45
AMZN 180615C00740000 C 06/15/18 740.0 163.50 167.60
AMZN 180615C00750000 C 06/15/18 750.0 157.00 161.10
AMZN 180615C00760000 C 06/15/18 760.0 150.50 154.50
AMZN 180615C00770000 C 06/15/18 770.0 144.00 148.20
AMZN 180615C00780000 C 06/15/18 780.0 137.60 142.00
AMZN 180615C00790000 C 06/15/18 790.0 131.50 135.75
AMZN 180615C00800000 C 06/15/18 800.0 125.60 129.90
AMZN 180615C00810000 C 06/15/18 810.0 120.00 124.30
AMZN 180615C00820000 C 06/15/18 820.0 114.50 118.75
AMZN 180615C00830000 C 06/15/18 830.0 109.00 113.20
AMZN 180615C00840000 C 06/15/18 840.0 104.50 107.95
AMZN 180615C00850000 C 06/15/18 850.0 99.00 103.00
AMZN 180615C00860000 C 06/15/18 860.0 94.50 97.30
AMZN 180615C00870000 C 06/15/18 870.0 89.00 92.85
AMZN 180615C00880000 C 06/15/18 880.0 84.90 87.60
AMZN 180615C00900000 C 06/15/18 900.0 76.40 79.15
AMZN 180615C00920000 C 06/15/18 920.0 68.55 70.70
AMZN 180615C00940000 C 06/15/18 940.0 61.10 63.85
AMZN 180615C00960000 C 06/15/18 960.0 53.60 56.60
AMZN 180615C00980000 C 06/15/18 980.0 47.70 50.85
AMZN 180615C01000000 C 06/15/18 1,000.0 42.55 45.15
AMZN 180615C01020000 C 06/15/18 1,020.0 37.25 39.05
AMZN 180615C01040000 C 06/15/18 1,040.0 32.65 34.55
AMZN 180615C01060000 C 06/15/18 1,060.0 28.45 31.00
AMZN 180615C01080000 C 06/15/18 1,080.0 24.95 26.50
AMZN 180615C01100000 C 06/15/18 1,100.0 21.60 23.20
AMZN 180615C01120000 C 06/15/18 1,120.0 18.40 20.35
AMZN 180615C01140000 C 06/15/18 1,140.0 16.30 17.65
AMZN 180615C01160000 C 06/15/18 1,160.0 13.05 16.65
AMZN 180615C01180000 C 06/15/18 1,180.0 11.55 14.85
AMZN 180615C01200000 C 06/15/18 1,200.0 9.25 13.15
AMZN 180615C01220000 C 06/15/18 1,220.0 7.70 10.95
AMZN 180615C01240000 C 06/15/18 1,240.0 7.35 10.30
AMZN 180615C01260000 C 06/15/18 1,260.0 5.60 7.80
AMZN 180615C01280000 C 06/15/18 1,280.0 4.70 7.40
AMZN 180615P00420000 P 06/15/18 420.0 1.41 3.40
AMZN 180615P00430000 P 06/15/18 430.0 1.87 4.60
AMZN 180615P00440000 P 06/15/18 440.0 2.22 3.90
AMZN 180615P00450000 P 06/15/18 450.0 2.58 3.90
AMZN 180615P00460000 P 06/15/18 460.0 3.00 5.65
AMZN 180615P00470000 P 06/15/18 470.0 3.45 6.75
AMZN 180615P00480000 P 06/15/18 480.0 3.95 6.85
AMZN 180615P00490000 P 06/15/18 490.0 4.55 7.30
AMZN 180615P00500000 P 06/15/18 500.0 4.85 7.30
AMZN 180615P00520000 P 06/15/18 520.0 6.10 9.45
AMZN 180615P00540000 P 06/15/18 540.0 7.75 11.00
AMZN 180615P00560000 P 06/15/18 560.0 9.75 12.90
AMZN 180615P00580000 P 06/15/18 580.0 11.90 14.95
AMZN 180615P00600000 P 06/15/18 600.0 14.35 17.50
AMZN 180615P00620000 P 06/15/18 620.0 17.15 20.30
AMZN 180615P00640000 P 06/15/18 640.0 20.55 23.65
AMZN 180615P00650000 P 06/15/18 650.0 22.35 24.55
AMZN 180615P00660000 P 06/15/18 660.0 24.50 26.55
AMZN 180615P00670000 P 06/15/18 670.0 26.45 28.70
AMZN 180615P00680000 P 06/15/18 680.0 28.95 31.30
AMZN 180615P00690000 P 06/15/18 690.0 31.20 33.30
AMZN 180615P00700000 P 06/15/18 700.0 33.30 35.50
AMZN 180615P00710000 P 06/15/18 710.0 36.10 38.25
AMZN 180615P00720000 P 06/15/18 720.0 38.40 41.05
AMZN 180615P00730000 P 06/15/18 730.0 41.70 44.00
AMZN 180615P00740000 P 06/15/18 740.0 44.75 47.00
AMZN 180615P00750000 P 06/15/18 750.0 48.30 50.30
AMZN 180615P00760000 P 06/15/18 760.0 51.10 53.65
AMZN 180615P00770000 P 06/15/18 770.0 55.25 57.25
AMZN 180615P00780000 P 06/15/18 780.0 58.60 61.15
AMZN 180615P00790000 P 06/15/18 790.0 61.55 64.50
AMZN 180615P00800000 P 06/15/18 800.0 65.95 68.50
AMZN 180615P00810000 P 06/15/18 810.0 70.10 72.75
AMZN 180615P00820000 P 06/15/18 820.0 74.40 77.40
AMZN 180615P00830000 P 06/15/18 830.0 78.75 81.65
AMZN 180615P00840000 P 06/15/18 840.0 83.95 86.10
AMZN 180615P00850000 P 06/15/18 850.0 88.20 91.10
AMZN 180615P00860000 P 06/15/18 860.0 93.05 96.50
AMZN 180615P00870000 P 06/15/18 870.0 98.35 101.25
AMZN 180615P00880000 P 06/15/18 880.0 103.00 106.90
AMZN 180615P00900000 P 06/15/18 900.0 114.20 118.20
AMZN 180615P00920000 P 06/15/18 920.0 126.00 130.00
AMZN 180615P00940000 P 06/15/18 940.0 138.70 142.50
AMZN 180615P00960000 P 06/15/18 960.0 152.00 155.85
AMZN 180615P00980000 P 06/15/18 980.0 165.80 169.75
AMZN 180615P01000000 P 06/15/18 1,000.0 180.50 184.10
AMZN 180615P01020000 P 06/15/18 1,020.0 195.50 199.10
AMZN 180615P01040000 P 06/15/18 1,040.0 211.00 214.75
AMZN 180615P01060000 P 06/15/18 1,060.0 227.40 230.90
AMZN 180615P01080000 P 06/15/18 1,080.0 244.25 247.75
AMZN 180615P01100000 P 06/15/18 1,100.0 261.55 264.85
AMZN 180615P01120000 P 06/15/18 1,120.0 279.30 282.45
AMZN 180615P01140000 P 06/15/18 1,140.0 297.45 300.55
AMZN 180615P01160000 P 06/15/18 1,160.0 315.45 319.60
AMZN 180615P01180000 P 06/15/18 1,180.0 334.00 338.40
AMZN 180615P01200000 P 06/15/18 1,200.0 353.05 357.45
AMZN 180615P01220000 P 06/15/18 1,220.0 372.60 376.85
AMZN 180615P01240000 P 06/15/18 1,240.0 392.10 396.65
AMZN 180615P01260000 P 06/15/18 1,260.0 412.00 416.50
AMZN 180615P01280000 P 06/15/18 1,280.0 431.75 436.50
AMZN 190118C00365000 C 01/18/19 365.0 493.00 497.00
AMZN 190118C00370000 C 01/18/19 370.0 488.50 492.50
AMZN 190118C00375000 C 01/18/19 375.0 483.50 488.00
AMZN 190118C00380000 C 01/18/19 380.0 479.00 483.00
AMZN 190118C00385000 C 01/18/19 385.0 474.50 478.50
AMZN 190118C00390000 C 01/18/19 390.0 470.00 474.00
AMZN 190118C00400000 C 01/18/19 400.0 460.50 464.50
AMZN 190118C00410000 C 01/18/19 410.0 451.50 455.50
AMZN 190118C00420000 C 01/18/19 420.0 442.50 446.50
AMZN 190118C00430000 C 01/18/19 430.0 433.00 437.50
AMZN 190118C00440000 C 01/18/19 440.0 424.00 428.00
AMZN 190118C00450000 C 01/18/19 450.0 415.00 419.00
AMZN 190118C00460000 C 01/18/19 460.0 406.00 410.50
AMZN 190118C00470000 C 01/18/19 470.0 397.50 401.50
AMZN 190118C00480000 C 01/18/19 480.0 388.50 392.50
AMZN 190118C00490000 C 01/18/19 490.0 380.00 384.00
AMZN 190118C00500000 C 01/18/19 500.0 371.00 375.00
AMZN 190118C00510000 C 01/18/19 510.0 362.50 366.50
AMZN 190118C00520000 C 01/18/19 520.0 354.00 358.00
AMZN 190118C00530000 C 01/18/19 530.0 345.50 349.50
AMZN 190118C00540000 C 01/18/19 540.0 337.00 341.00
AMZN 190118C00550000 C 01/18/19 550.0 328.50 332.50
AMZN 190118C00560000 C 01/18/19 560.0 320.50 324.50
AMZN 190118C00570000 C 01/18/19 570.0 312.50 316.50
AMZN 190118C00580000 C 01/18/19 580.0 304.50 308.50
AMZN 190118C00590000 C 01/18/19 590.0 296.50 300.50
AMZN 190118C00600000 C 01/18/19 600.0 288.50 292.50
AMZN 190118C00610000 C 01/18/19 610.0 281.00 285.00
AMZN 190118C00620000 C 01/18/19 620.0 273.60 277.50
AMZN 190118C00630000 C 01/18/19 630.0 265.55 269.50
AMZN 190118C00640000 C 01/18/19 640.0 258.00 262.50
AMZN 190118C00650000 C 01/18/19 650.0 251.00 255.00
AMZN 190118C00660000 C 01/18/19 660.0 243.50 247.50
AMZN 190118C00670000 C 01/18/19 670.0 236.55 240.50
AMZN 190118C00680000 C 01/18/19 680.0 229.50 233.50
AMZN 190118C00690000 C 01/18/19 690.0 222.50 227.00
AMZN 190118C00700000 C 01/18/19 700.0 215.55 220.00
AMZN 190118C00710000 C 01/18/19 710.0 209.00 213.50
AMZN 190118C00720000 C 01/18/19 720.0 202.50 207.00
AMZN 190118C00730000 C 01/18/19 730.0 196.05 200.50
AMZN 190118C00740000 C 01/18/19 740.0 189.55 193.95
AMZN 190118C00750000 C 01/18/19 750.0 183.50 188.00
AMZN 190118C00760000 C 01/18/19 760.0 177.50 182.00
AMZN 190118C00770000 C 01/18/19 770.0 171.55 176.00
AMZN 190118C00780000 C 01/18/19 780.0 165.50 170.00
AMZN 190118C00790000 C 01/18/19 790.0 160.00 164.50
AMZN 190118C00800000 C 01/18/19 800.0 154.50 159.00
AMZN 190118C00810000 C 01/18/19 810.0 149.00 153.50
AMZN 190118C00820000 C 01/18/19 820.0 143.50 148.00
AMZN 190118C00830000 C 01/18/19 830.0 139.10 143.00
AMZN 190118C00840000 C 01/18/19 840.0 134.00 137.95
AMZN 190118C00850000 C 01/18/19 850.0 128.00 132.50
AMZN 190118C00860000 C 01/18/19 860.0 123.50 128.00
AMZN 190118C00870000 C 01/18/19 870.0 119.55 123.30
AMZN 190118C00880000 C 01/18/19 880.0 115.15 118.30
AMZN 190118C00900000 C 01/18/19 900.0 106.10 109.65
AMZN 190118C00920000 C 01/18/19 920.0 98.15 100.90
AMZN 190118C00940000 C 01/18/19 940.0 90.25 93.75
AMZN 190118C00960000 C 01/18/19 960.0 82.85 86.35
AMZN 190118C00980000 C 01/18/19 980.0 76.20 79.35
AMZN 190118C01000000 C 01/18/19 1,000.0 70.00 72.50
AMZN 190118C01020000 C 01/18/19 1,020.0 63.70 66.50
AMZN 190118C01040000 C 01/18/19 1,040.0 58.30 61.00
AMZN 190118C01060000 C 01/18/19 1,060.0 52.70 56.10
AMZN 190118C01080000 C 01/18/19 1,080.0 47.95 51.25
AMZN 190118C01100000 C 01/18/19 1,100.0 43.70 46.00
AMZN 190118C01120000 C 01/18/19 1,120.0 39.70 42.60
AMZN 190118C01140000 C 01/18/19 1,140.0 35.95 39.00
AMZN 190118C01160000 C 01/18/19 1,160.0 32.45 35.45
AMZN 190118C01180000 C 01/18/19 1,180.0 29.10 31.95
AMZN 190118C01200000 C 01/18/19 1,200.0 26.15 29.00
AMZN 190118C01220000 C 01/18/19 1,220.0 23.80 26.55
AMZN 190118C01240000 C 01/18/19 1,240.0 22.10 23.95
AMZN 190118C01250000 C 01/18/19 1,250.0 20.15 23.20
AMZN 190118C01260000 C 01/18/19 1,260.0 18.75 22.45
AMZN 190118C01280000 C 01/18/19 1,280.0 16.75 20.15
AMZN 190118P00365000 P 01/18/19 365.0 2.50 4.90
AMZN 190118P00370000 P 01/18/19 370.0 2.52 4.95
AMZN 190118P00375000 P 01/18/19 375.0 1.07 5.40
AMZN 190118P00380000 P 01/18/19 380.0 3.00 5.60
AMZN 190118P00385000 P 01/18/19 385.0 2.16 5.75
AMZN 190118P00390000 P 01/18/19 390.0 4.20 6.50
AMZN 190118P00400000 P 01/18/19 400.0 4.25 5.30
AMZN 190118P00410000 P 01/18/19 410.0 3.35 5.70
AMZN 190118P00420000 P 01/18/19 420.0 3.85 7.95
AMZN 190118P00430000 P 01/18/19 430.0 4.50 8.00
AMZN 190118P00440000 P 01/18/19 440.0 5.10 9.40
AMZN 190118P00450000 P 01/18/19 450.0 5.75 9.85
AMZN 190118P00460000 P 01/18/19 460.0 6.55 10.45
AMZN 190118P00470000 P 01/18/19 470.0 7.20 11.40
AMZN 190118P00480000 P 01/18/19 480.0 8.05 12.45
AMZN 190118P00490000 P 01/18/19 490.0 9.00 12.90
AMZN 190118P00500000 P 01/18/19 500.0 9.95 14.00
AMZN 190118P00510000 P 01/18/19 510.0 11.05 15.35
AMZN 190118P00520000 P 01/18/19 520.0 12.35 16.25
AMZN 190118P00530000 P 01/18/19 530.0 13.50 17.80
AMZN 190118P00540000 P 01/18/19 540.0 14.75 18.95
AMZN 190118P00550000 P 01/18/19 550.0 16.15 20.50
AMZN 190118P00560000 P 01/18/19 560.0 17.65 21.70
AMZN 190118P00570000 P 01/18/19 570.0 19.15 23.45
AMZN 190118P00580000 P 01/18/19 580.0 20.80 24.00
AMZN 190118P00590000 P 01/18/19 590.0 22.50 26.40
AMZN 190118P00600000 P 01/18/19 600.0 25.00 27.35
AMZN 190118P00610000 P 01/18/19 610.0 27.05 29.30
AMZN 190118P00620000 P 01/18/19 620.0 29.55 31.95
AMZN 190118P00630000 P 01/18/19 630.0 30.60 33.70
AMZN 190118P00640000 P 01/18/19 640.0 33.90 35.75
AMZN 190118P00650000 P 01/18/19 650.0 36.50 37.70
AMZN 190118P00660000 P 01/18/19 660.0 38.05 40.75
AMZN 190118P00670000 P 01/18/19 670.0 40.95 43.80
AMZN 190118P00680000 P 01/18/19 680.0 43.85 46.75
AMZN 190118P00690000 P 01/18/19 690.0 46.60 49.05
AMZN 190118P00700000 P 01/18/19 700.0 49.65 52.30
AMZN 190118P00710000 P 01/18/19 710.0 52.65 55.25
AMZN 190118P00720000 P 01/18/19 720.0 55.00 58.60
AMZN 190118P00730000 P 01/18/19 730.0 59.10 62.15
AMZN 190118P00740000 P 01/18/19 740.0 62.20 65.25
AMZN 190118P00750000 P 01/18/19 750.0 66.20 68.90
AMZN 190118P00760000 P 01/18/19 760.0 70.20 72.75
AMZN 190118P00770000 P 01/18/19 770.0 73.25 76.55
AMZN 190118P00780000 P 01/18/19 780.0 76.60 80.35
AMZN 190118P00790000 P 01/18/19 790.0 81.20 84.45
AMZN 190118P00800000 P 01/18/19 800.0 86.45 88.70
AMZN 190118P00810000 P 01/18/19 810.0 89.65 93.20
AMZN 190118P00820000 P 01/18/19 820.0 94.90 97.70
AMZN 190118P00830000 P 01/18/19 830.0 98.55 102.35
AMZN 190118P00840000 P 01/18/19 840.0 104.45 107.25
AMZN 190118P00850000 P 01/18/19 850.0 109.25 112.10
AMZN 190118P00860000 P 01/18/19 860.0 114.45 117.20
AMZN 190118P00870000 P 01/18/19 870.0 119.75 123.10
AMZN 190118P00880000 P 01/18/19 880.0 124.15 127.65
AMZN 190118P00900000 P 01/18/19 900.0 135.00 139.50
AMZN 190118P00920000 P 01/18/19 920.0 146.50 151.00
AMZN 190118P00940000 P 01/18/19 940.0 158.00 162.95
AMZN 190118P00960000 P 01/18/19 960.0 170.50 175.50
AMZN 190118P00980000 P 01/18/19 980.0 184.00 188.50
AMZN 190118P01000000 P 01/18/19 1,000.0 197.50 202.45
AMZN 190118P01020000 P 01/18/19 1,020.0 211.55 216.50
AMZN 190118P01040000 P 01/18/19 1,040.0 226.55 231.00
AMZN 190118P01060000 P 01/18/19 1,060.0 241.55 246.00
AMZN 190118P01080000 P 01/18/19 1,080.0 257.00 261.50
AMZN 190118P01100000 P 01/18/19 1,100.0 273.00 277.50
AMZN 190118P01120000 P 01/18/19 1,120.0 289.50 294.00
AMZN 190118P01140000 P 01/18/19 1,140.0 305.50 309.70
AMZN 190118P01160000 P 01/18/19 1,160.0 323.00 326.85
AMZN 190118P01180000 P 01/18/19 1,180.0 340.50 344.85
AMZN 190118P01200000 P 01/18/19 1,200.0 358.00 362.35
AMZN 190118P01220000 P 01/18/19 1,220.0 376.50 380.55
AMZN 190118P01240000 P 01/18/19 1,240.0 394.50 398.80
AMZN 190118P01250000 P 01/18/19 1,250.0 404.00 408.80
AMZN 190118P01260000 P 01/18/19 1,260.0 413.50 418.30
AMZN 190118P01280000 P 01/18/19 1,280.0 432.50 437.45

OPRA data is delayed 15 minutes.