Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amazon Com (AMZN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 180126C00930000 C Jan 26, 2018 930.0 362.00 366.40
AMZN 180126C00940000 C Jan 26, 2018 940.0 352.00 356.40
AMZN 180126C00950000 C Jan 26, 2018 950.0 342.00 346.50
AMZN 180126C00960000 C Jan 26, 2018 960.0 332.00 336.45
AMZN 180126C00970000 C Jan 26, 2018 970.0 322.00 326.40
AMZN 180126C00980000 C Jan 26, 2018 980.0 313.45 316.40
AMZN 180126C00990000 C Jan 26, 2018 990.0 302.00 306.45
AMZN 180126C01000000 C Jan 26, 2018 1,000.0 293.50 296.30
AMZN 180126C01010000 C Jan 26, 2018 1,010.0 282.00 286.45
AMZN 180126C01020000 C Jan 26, 2018 1,020.0 272.00 276.45
AMZN 180126C01030000 C Jan 26, 2018 1,030.0 263.55 266.30
AMZN 180126C01040000 C Jan 26, 2018 1,040.0 252.00 256.45
AMZN 180126C01050000 C Jan 26, 2018 1,050.0 242.00 246.45
AMZN 180126C01060000 C Jan 26, 2018 1,060.0 232.00 236.50
AMZN 180126C01070000 C Jan 26, 2018 1,070.0 223.70 226.50
AMZN 180126C01072500 C Jan 26, 2018 1,072.5 219.50 223.95
AMZN 180126C01075000 C Jan 26, 2018 1,075.0 217.00 221.45
AMZN 180126C01077500 C Jan 26, 2018 1,077.5 214.50 219.00
AMZN 180126C01080000 C Jan 26, 2018 1,080.0 213.75 216.50
AMZN 180126C01082500 C Jan 26, 2018 1,082.5 209.50 214.05
AMZN 180126C01085000 C Jan 26, 2018 1,085.0 207.00 211.50
AMZN 180126C01087500 C Jan 26, 2018 1,087.5 204.50 209.05
AMZN 180126C01090000 C Jan 26, 2018 1,090.0 202.00 206.50
AMZN 180126C01092500 C Jan 26, 2018 1,092.5 199.50 203.95
AMZN 180126C01095000 C Jan 26, 2018 1,095.0 197.00 201.80
AMZN 180126C01097500 C Jan 26, 2018 1,097.5 194.50 199.25
AMZN 180126C01100000 C Jan 26, 2018 1,100.0 193.80 196.40
AMZN 180126C01102500 C Jan 26, 2018 1,102.5 189.50 194.25
AMZN 180126C01105000 C Jan 26, 2018 1,105.0 187.00 191.50
AMZN 180126C01107500 C Jan 26, 2018 1,107.5 184.50 189.00
AMZN 180126C01110000 C Jan 26, 2018 1,110.0 182.00 186.75
AMZN 180126C01112500 C Jan 26, 2018 1,112.5 179.50 184.25
AMZN 180126C01115000 C Jan 26, 2018 1,115.0 177.00 181.75
AMZN 180126C01117500 C Jan 26, 2018 1,117.5 174.50 179.25
AMZN 180126C01120000 C Jan 26, 2018 1,120.0 172.00 176.85
AMZN 180126C01122500 C Jan 26, 2018 1,122.5 169.50 174.30
AMZN 180126C01125000 C Jan 26, 2018 1,125.0 167.00 171.80
AMZN 180126C01127500 C Jan 26, 2018 1,127.5 164.50 169.30
AMZN 180126C01130000 C Jan 26, 2018 1,130.0 162.00 166.85
AMZN 180126C01132500 C Jan 26, 2018 1,132.5 159.50 163.70
AMZN 180126C01135000 C Jan 26, 2018 1,135.0 157.00 161.75
AMZN 180126C01137500 C Jan 26, 2018 1,137.5 154.50 159.30
AMZN 180126C01140000 C Jan 26, 2018 1,140.0 152.50 156.90
AMZN 180126C01142500 C Jan 26, 2018 1,142.5 149.50 153.80
AMZN 180126C01145000 C Jan 26, 2018 1,145.0 147.50 151.90
AMZN 180126C01147500 C Jan 26, 2018 1,147.5 145.00 149.45
AMZN 180126C01150000 C Jan 26, 2018 1,150.0 143.75 146.40
AMZN 180126C01152500 C Jan 26, 2018 1,152.5 140.00 144.40
AMZN 180126C01155000 C Jan 26, 2018 1,155.0 137.50 141.90
AMZN 180126C01157500 C Jan 26, 2018 1,157.5 135.00 139.40
AMZN 180126C01160000 C Jan 26, 2018 1,160.0 133.15 136.45
AMZN 180126C01162500 C Jan 26, 2018 1,162.5 130.00 134.45
AMZN 180126C01165000 C Jan 26, 2018 1,165.0 127.50 131.95
AMZN 180126C01167500 C Jan 26, 2018 1,167.5 125.00 129.45
AMZN 180126C01170000 C Jan 26, 2018 1,170.0 122.50 126.90
AMZN 180126C01172500 C Jan 26, 2018 1,172.5 120.65 124.00
AMZN 180126C01175000 C Jan 26, 2018 1,175.0 117.50 121.95
AMZN 180126C01177500 C Jan 26, 2018 1,177.5 115.00 119.45
AMZN 180126C01180000 C Jan 26, 2018 1,180.0 112.50 117.00
AMZN 180126C01182500 C Jan 26, 2018 1,182.5 110.00 114.55
AMZN 180126C01185000 C Jan 26, 2018 1,185.0 107.50 112.05
AMZN 180126C01187500 C Jan 26, 2018 1,187.5 106.90 109.10
AMZN 180126C01190000 C Jan 26, 2018 1,190.0 104.50 106.60
AMZN 180126C01192500 C Jan 26, 2018 1,192.5 102.10 104.20
AMZN 180126C01195000 C Jan 26, 2018 1,195.0 99.55 101.65
AMZN 180126C01197500 C Jan 26, 2018 1,197.5 97.10 99.25
AMZN 180126C01200000 C Jan 26, 2018 1,200.0 94.80 96.40
AMZN 180126C01202500 C Jan 26, 2018 1,202.5 90.50 94.90
AMZN 180126C01205000 C Jan 26, 2018 1,205.0 88.00 92.30
AMZN 180126C01207500 C Jan 26, 2018 1,207.5 85.50 90.05
AMZN 180126C01210000 C Jan 26, 2018 1,210.0 83.00 87.35
AMZN 180126C01212500 C Jan 26, 2018 1,212.5 80.50 85.10
AMZN 180126C01215000 C Jan 26, 2018 1,215.0 78.00 82.55
AMZN 180126C01217500 C Jan 26, 2018 1,217.5 77.45 79.55
AMZN 180126C01220000 C Jan 26, 2018 1,220.0 75.25 76.85
AMZN 180126C01222500 C Jan 26, 2018 1,222.5 71.00 75.50
AMZN 180126C01225000 C Jan 26, 2018 1,225.0 70.50 72.00
AMZN 180126C01227500 C Jan 26, 2018 1,227.5 66.00 70.55
AMZN 180126C01230000 C Jan 26, 2018 1,230.0 65.65 67.30
AMZN 180126C01232500 C Jan 26, 2018 1,232.5 63.15 65.10
AMZN 180126C01235000 C Jan 26, 2018 1,235.0 60.95 62.30
AMZN 180126C01237500 C Jan 26, 2018 1,237.5 58.50 60.45
AMZN 180126C01240000 C Jan 26, 2018 1,240.0 56.35 57.90
AMZN 180126C01242500 C Jan 26, 2018 1,242.5 52.90 56.85
AMZN 180126C01245000 C Jan 26, 2018 1,245.0 51.90 53.40
AMZN 180126C01247500 C Jan 26, 2018 1,247.5 47.80 52.10
AMZN 180126C01250000 C Jan 26, 2018 1,250.0 47.45 49.05
AMZN 180126C01252500 C Jan 26, 2018 1,252.5 43.70 48.00
AMZN 180126C01255000 C Jan 26, 2018 1,255.0 43.25 44.60
AMZN 180126C01257500 C Jan 26, 2018 1,257.5 41.20 43.25
AMZN 180126C01260000 C Jan 26, 2018 1,260.0 39.15 41.05
AMZN 180126C01262500 C Jan 26, 2018 1,262.5 37.15 39.20
AMZN 180126C01265000 C Jan 26, 2018 1,265.0 35.25 37.30
AMZN 180126C01267500 C Jan 26, 2018 1,267.5 33.45 34.55
AMZN 180126C01270000 C Jan 26, 2018 1,270.0 31.60 32.70
AMZN 180126C01272500 C Jan 26, 2018 1,272.5 29.85 30.80
AMZN 180126C01275000 C Jan 26, 2018 1,275.0 28.15 29.10
AMZN 180126C01277500 C Jan 26, 2018 1,277.5 26.45 27.45
AMZN 180126C01280000 C Jan 26, 2018 1,280.0 24.85 25.75
AMZN 180126C01282500 C Jan 26, 2018 1,282.5 23.30 24.05
AMZN 180126C01285000 C Jan 26, 2018 1,285.0 21.80 22.45
AMZN 180126C01287500 C Jan 26, 2018 1,287.5 20.35 21.20
AMZN 180126C01290000 C Jan 26, 2018 1,290.0 19.00 19.60
AMZN 180126C01292500 C Jan 26, 2018 1,292.5 17.70 18.45
AMZN 180126C01295000 C Jan 26, 2018 1,295.0 16.45 17.05
AMZN 180126C01297500 C Jan 26, 2018 1,297.5 15.25 15.90
AMZN 180126C01300000 C Jan 26, 2018 1,300.0 14.15 14.70
AMZN 180126C01302500 C Jan 26, 2018 1,302.5 13.10 13.65
AMZN 180126C01305000 C Jan 26, 2018 1,305.0 12.05 12.60
AMZN 180126C01307500 C Jan 26, 2018 1,307.5 11.10 11.65
AMZN 180126C01310000 C Jan 26, 2018 1,310.0 10.25 10.75
AMZN 180126C01312500 C Jan 26, 2018 1,312.5 9.35 9.80
AMZN 180126C01315000 C Jan 26, 2018 1,315.0 8.65 9.15
AMZN 180126C01317500 C Jan 26, 2018 1,317.5 7.90 8.35
AMZN 180126C01320000 C Jan 26, 2018 1,320.0 7.25 7.70
AMZN 180126C01322500 C Jan 26, 2018 1,322.5 6.65 7.05
AMZN 180126C01325000 C Jan 26, 2018 1,325.0 6.05 6.50
AMZN 180126C01327500 C Jan 26, 2018 1,327.5 5.55 5.80
AMZN 180126C01330000 C Jan 26, 2018 1,330.0 5.05 5.30
AMZN 180126C01332500 C Jan 26, 2018 1,332.5 4.65 4.85
AMZN 180126C01335000 C Jan 26, 2018 1,335.0 4.25 4.45
AMZN 180126C01337500 C Jan 26, 2018 1,337.5 3.85 4.10
AMZN 180126C01340000 C Jan 26, 2018 1,340.0 3.55 3.65
AMZN 180126C01342500 C Jan 26, 2018 1,342.5 3.25 3.45
AMZN 180126C01345000 C Jan 26, 2018 1,345.0 2.99 3.20
AMZN 180126C01347500 C Jan 26, 2018 1,347.5 2.76 2.97
AMZN 180126C01350000 C Jan 26, 2018 1,350.0 2.54 2.71
AMZN 180126C01352500 C Jan 26, 2018 1,352.5 2.34 2.51
AMZN 180126C01355000 C Jan 26, 2018 1,355.0 2.16 2.32
AMZN 180126C01357500 C Jan 26, 2018 1,357.5 1.99 2.16
AMZN 180126C01360000 C Jan 26, 2018 1,360.0 1.85 2.02
AMZN 180126C01362500 C Jan 26, 2018 1,362.5 1.72 1.89
AMZN 180126C01365000 C Jan 26, 2018 1,365.0 1.61 1.79
AMZN 180126C01367500 C Jan 26, 2018 1,367.5 1.51 1.68
AMZN 180126C01370000 C Jan 26, 2018 1,370.0 1.42 1.59
AMZN 180126C01372500 C Jan 26, 2018 1,372.5 1.34 1.51
AMZN 180126C01375000 C Jan 26, 2018 1,375.0 1.27 1.44
AMZN 180126C01377500 C Jan 26, 2018 1,377.5 1.20 1.41
AMZN 180126C01380000 C Jan 26, 2018 1,380.0 1.13 1.30
AMZN 180126C01382500 C Jan 26, 2018 1,382.5 1.07 1.20
AMZN 180126C01385000 C Jan 26, 2018 1,385.0 1.01 1.18
AMZN 180126C01387500 C Jan 26, 2018 1,387.5 0.95 1.13
AMZN 180126C01390000 C Jan 26, 2018 1,390.0 0.91 1.08
AMZN 180126C01392500 C Jan 26, 2018 1,392.5 0.85 1.04
AMZN 180126C01395000 C Jan 26, 2018 1,395.0 0.82 1.00
AMZN 180126C01397500 C Jan 26, 2018 1,397.5 0.78 0.96
AMZN 180126C01400000 C Jan 26, 2018 1,400.0 0.72 0.90
AMZN 180126C01402500 C Jan 26, 2018 1,402.5 0.69 0.86
AMZN 180126C01405000 C Jan 26, 2018 1,405.0 0.66 0.85
AMZN 180126C01407500 C Jan 26, 2018 1,407.5 0.63 0.82
AMZN 180126C01410000 C Jan 26, 2018 1,410.0 0.60 0.78
AMZN 180126C01412500 C Jan 26, 2018 1,412.5 0.00 1.74
AMZN 180126C01415000 C Jan 26, 2018 1,415.0 0.52 2.40
AMZN 180126C01417500 C Jan 26, 2018 1,417.5 0.00 2.37
AMZN 180126C01420000 C Jan 26, 2018 1,420.0 0.49 0.69
AMZN 180126C01422500 C Jan 26, 2018 1,422.5 0.48 1.33
AMZN 180126C01425000 C Jan 26, 2018 1,425.0 0.45 0.79
AMZN 180126C01427500 C Jan 26, 2018 1,427.5 0.00 2.40
AMZN 180126C01430000 C Jan 26, 2018 1,430.0 0.40 0.73
AMZN 180126C01432500 C Jan 26, 2018 1,432.5 0.00 2.43
AMZN 180126C01435000 C Jan 26, 2018 1,435.0 0.00 2.36
AMZN 180126C01437500 C Jan 26, 2018 1,437.5 0.00 2.09
AMZN 180126C01440000 C Jan 26, 2018 1,440.0 0.32 0.50
AMZN 180126C01442500 C Jan 26, 2018 1,442.5 0.00 2.06
AMZN 180126C01445000 C Jan 26, 2018 1,445.0 0.28 0.38
AMZN 180126C01447500 C Jan 26, 2018 1,447.5 0.00 2.09
AMZN 180126C01450000 C Jan 26, 2018 1,450.0 0.25 0.71
AMZN 180126C01452500 C Jan 26, 2018 1,452.5 0.00 2.09
AMZN 180126C01455000 C Jan 26, 2018 1,455.0 0.03 0.62
AMZN 180126C01457500 C Jan 26, 2018 1,457.5 0.00 2.08
AMZN 180126C01460000 C Jan 26, 2018 1,460.0 0.00 0.51
AMZN 180126C01462500 C Jan 26, 2018 1,462.5 0.00 2.12
AMZN 180126C01465000 C Jan 26, 2018 1,465.0 0.00 2.11
AMZN 180126C01467500 C Jan 26, 2018 1,467.5 0.00 2.08
AMZN 180126C01470000 C Jan 26, 2018 1,470.0 0.19 0.43
AMZN 180126C01472500 C Jan 26, 2018 1,472.5 0.00 2.07
AMZN 180126C01475000 C Jan 26, 2018 1,475.0 0.00 1.96
AMZN 180126C01477500 C Jan 26, 2018 1,477.5 0.00 2.04
AMZN 180126C01480000 C Jan 26, 2018 1,480.0 0.14 0.51
AMZN 180126C01482500 C Jan 26, 2018 1,482.5 0.00 2.28
AMZN 180126C01490000 C Jan 26, 2018 1,490.0 0.00 2.31
AMZN 180126C01500000 C Jan 26, 2018 1,500.0 0.11 0.17
AMZN 180126C01510000 C Jan 26, 2018 1,510.0 0.00 1.95
AMZN 180126C01520000 C Jan 26, 2018 1,520.0 0.00 1.83
AMZN 180126C01530000 C Jan 26, 2018 1,530.0 0.00 1.04
AMZN 180126C01540000 C Jan 26, 2018 1,540.0 0.00 2.20
AMZN 180126C01550000 C Jan 26, 2018 1,550.0 0.00 0.07
AMZN 180126C01560000 C Jan 26, 2018 1,560.0 0.00 2.08
AMZN 180126C01570000 C Jan 26, 2018 1,570.0 0.00 0.68
AMZN 180126C01580000 C Jan 26, 2018 1,580.0 0.00 0.73
AMZN 180126C01590000 C Jan 26, 2018 1,590.0 0.00 2.18
AMZN 180126C01600000 C Jan 26, 2018 1,600.0 0.00 0.05
AMZN 180126P00930000 P Jan 26, 2018 930.0 0.00 2.19
AMZN 180126P00940000 P Jan 26, 2018 940.0 0.00 1.82
AMZN 180126P00950000 P Jan 26, 2018 950.0 0.00 0.05
AMZN 180126P00960000 P Jan 26, 2018 960.0 0.00 2.15
AMZN 180126P00970000 P Jan 26, 2018 970.0 0.00 2.19
AMZN 180126P00980000 P Jan 26, 2018 980.0 0.00 0.48
AMZN 180126P00990000 P Jan 26, 2018 990.0 0.00 2.19
AMZN 180126P01000000 P Jan 26, 2018 1,000.0 0.00 0.10
AMZN 180126P01010000 P Jan 26, 2018 1,010.0 0.00 2.19
AMZN 180126P01020000 P Jan 26, 2018 1,020.0 0.00 1.86
AMZN 180126P01030000 P Jan 26, 2018 1,030.0 0.00 2.20
AMZN 180126P01040000 P Jan 26, 2018 1,040.0 0.00 0.30
AMZN 180126P01050000 P Jan 26, 2018 1,050.0 0.00 0.28
AMZN 180126P01060000 P Jan 26, 2018 1,060.0 0.00 0.32
AMZN 180126P01070000 P Jan 26, 2018 1,070.0 0.00 0.33
AMZN 180126P01072500 P Jan 26, 2018 1,072.5 0.00 2.19
AMZN 180126P01075000 P Jan 26, 2018 1,075.0 0.00 0.35
AMZN 180126P01077500 P Jan 26, 2018 1,077.5 0.00 1.69
AMZN 180126P01080000 P Jan 26, 2018 1,080.0 0.00 2.23
AMZN 180126P01082500 P Jan 26, 2018 1,082.5 0.00 1.81
AMZN 180126P01085000 P Jan 26, 2018 1,085.0 0.00 2.12
AMZN 180126P01087500 P Jan 26, 2018 1,087.5 0.00 1.66
AMZN 180126P01090000 P Jan 26, 2018 1,090.0 0.00 0.50
AMZN 180126P01092500 P Jan 26, 2018 1,092.5 0.00 2.21
AMZN 180126P01095000 P Jan 26, 2018 1,095.0 0.00 1.74
AMZN 180126P01097500 P Jan 26, 2018 1,097.5 0.00 1.83
AMZN 180126P01100000 P Jan 26, 2018 1,100.0 0.01 0.30
AMZN 180126P01102500 P Jan 26, 2018 1,102.5 0.00 1.80
AMZN 180126P01105000 P Jan 26, 2018 1,105.0 0.00 2.25
AMZN 180126P01107500 P Jan 26, 2018 1,107.5 0.00 1.73
AMZN 180126P01110000 P Jan 26, 2018 1,110.0 0.00 2.26
AMZN 180126P01112500 P Jan 26, 2018 1,112.5 0.00 2.27
AMZN 180126P01115000 P Jan 26, 2018 1,115.0 0.01 0.75
AMZN 180126P01117500 P Jan 26, 2018 1,117.5 0.00 1.91
AMZN 180126P01120000 P Jan 26, 2018 1,120.0 0.07 0.26
AMZN 180126P01122500 P Jan 26, 2018 1,122.5 0.01 0.47
AMZN 180126P01125000 P Jan 26, 2018 1,125.0 0.00 0.48
AMZN 180126P01127500 P Jan 26, 2018 1,127.5 0.00 2.30
AMZN 180126P01130000 P Jan 26, 2018 1,130.0 0.10 0.38
AMZN 180126P01132500 P Jan 26, 2018 1,132.5 0.00 2.31
AMZN 180126P01135000 P Jan 26, 2018 1,135.0 0.00 1.58
AMZN 180126P01137500 P Jan 26, 2018 1,137.5 0.00 2.01
AMZN 180126P01140000 P Jan 26, 2018 1,140.0 0.00 2.40
AMZN 180126P01142500 P Jan 26, 2018 1,142.5 0.00 2.17
AMZN 180126P01145000 P Jan 26, 2018 1,145.0 0.01 0.51
AMZN 180126P01147500 P Jan 26, 2018 1,147.5 0.06 0.47
AMZN 180126P01150000 P Jan 26, 2018 1,150.0 0.11 0.44
AMZN 180126P01152500 P Jan 26, 2018 1,152.5 0.00 2.20
AMZN 180126P01155000 P Jan 26, 2018 1,155.0 0.08 2.31
AMZN 180126P01157500 P Jan 26, 2018 1,157.5 0.09 0.46
AMZN 180126P01160000 P Jan 26, 2018 1,160.0 0.13 0.47
AMZN 180126P01162500 P Jan 26, 2018 1,162.5 0.05 0.49
AMZN 180126P01165000 P Jan 26, 2018 1,165.0 0.00 1.53
AMZN 180126P01167500 P Jan 26, 2018 1,167.5 0.25 0.50
AMZN 180126P01170000 P Jan 26, 2018 1,170.0 0.00 1.48
AMZN 180126P01172500 P Jan 26, 2018 1,172.5 0.00 1.78
AMZN 180126P01175000 P Jan 26, 2018 1,175.0 0.15 0.53
AMZN 180126P01177500 P Jan 26, 2018 1,177.5 0.18 1.25
AMZN 180126P01180000 P Jan 26, 2018 1,180.0 0.29 0.52
AMZN 180126P01182500 P Jan 26, 2018 1,182.5 0.22 0.57
AMZN 180126P01185000 P Jan 26, 2018 1,185.0 0.38 0.59
AMZN 180126P01187500 P Jan 26, 2018 1,187.5 0.18 2.16
AMZN 180126P01190000 P Jan 26, 2018 1,190.0 0.44 0.63
AMZN 180126P01192500 P Jan 26, 2018 1,192.5 0.23 2.09
AMZN 180126P01195000 P Jan 26, 2018 1,195.0 0.50 0.68
AMZN 180126P01197500 P Jan 26, 2018 1,197.5 0.54 0.70
AMZN 180126P01200000 P Jan 26, 2018 1,200.0 0.65 0.70
AMZN 180126P01202500 P Jan 26, 2018 1,202.5 0.61 0.77
AMZN 180126P01205000 P Jan 26, 2018 1,205.0 0.65 0.81
AMZN 180126P01207500 P Jan 26, 2018 1,207.5 0.68 0.87
AMZN 180126P01210000 P Jan 26, 2018 1,210.0 0.74 0.91
AMZN 180126P01212500 P Jan 26, 2018 1,212.5 0.80 0.96
AMZN 180126P01215000 P Jan 26, 2018 1,215.0 0.86 1.02
AMZN 180126P01217500 P Jan 26, 2018 1,217.5 0.93 1.09
AMZN 180126P01220000 P Jan 26, 2018 1,220.0 1.00 1.17
AMZN 180126P01222500 P Jan 26, 2018 1,222.5 1.09 1.25
AMZN 180126P01225000 P Jan 26, 2018 1,225.0 1.20 1.35
AMZN 180126P01227500 P Jan 26, 2018 1,227.5 1.23 1.46
AMZN 180126P01230000 P Jan 26, 2018 1,230.0 1.43 1.57
AMZN 180126P01232500 P Jan 26, 2018 1,232.5 1.58 1.70
AMZN 180126P01235000 P Jan 26, 2018 1,235.0 1.74 1.86
AMZN 180126P01237500 P Jan 26, 2018 1,237.5 1.90 2.02
AMZN 180126P01240000 P Jan 26, 2018 1,240.0 2.11 2.22
AMZN 180126P01242500 P Jan 26, 2018 1,242.5 2.33 2.44
AMZN 180126P01245000 P Jan 26, 2018 1,245.0 2.59 2.70
AMZN 180126P01247500 P Jan 26, 2018 1,247.5 2.87 3.20
AMZN 180126P01250000 P Jan 26, 2018 1,250.0 3.15 3.30
AMZN 180126P01252500 P Jan 26, 2018 1,252.5 3.50 3.65
AMZN 180126P01255000 P Jan 26, 2018 1,255.0 3.85 4.05
AMZN 180126P01257500 P Jan 26, 2018 1,257.5 4.25 4.45
AMZN 180126P01260000 P Jan 26, 2018 1,260.0 4.60 4.95
AMZN 180126P01262500 P Jan 26, 2018 1,262.5 5.10 5.50
AMZN 180126P01265000 P Jan 26, 2018 1,265.0 5.60 6.35
AMZN 180126P01267500 P Jan 26, 2018 1,267.5 6.20 6.65
AMZN 180126P01270000 P Jan 26, 2018 1,270.0 6.85 7.35
AMZN 180126P01272500 P Jan 26, 2018 1,272.5 7.55 8.05
AMZN 180126P01275000 P Jan 26, 2018 1,275.0 8.30 8.85
AMZN 180126P01277500 P Jan 26, 2018 1,277.5 9.10 9.65
AMZN 180126P01280000 P Jan 26, 2018 1,280.0 9.95 10.40
AMZN 180126P01282500 P Jan 26, 2018 1,282.5 10.90 11.45
AMZN 180126P01285000 P Jan 26, 2018 1,285.0 11.90 12.40
AMZN 180126P01287500 P Jan 26, 2018 1,287.5 12.95 13.50
AMZN 180126P01290000 P Jan 26, 2018 1,290.0 14.05 14.60
AMZN 180126P01292500 P Jan 26, 2018 1,292.5 15.25 15.75
AMZN 180126P01295000 P Jan 26, 2018 1,295.0 16.35 17.05
AMZN 180126P01297500 P Jan 26, 2018 1,297.5 17.65 18.35
AMZN 180126P01300000 P Jan 26, 2018 1,300.0 19.00 19.75
AMZN 180126P01302500 P Jan 26, 2018 1,302.5 20.40 21.20
AMZN 180126P01305000 P Jan 26, 2018 1,305.0 21.90 22.70
AMZN 180126P01307500 P Jan 26, 2018 1,307.5 23.40 24.30
AMZN 180126P01310000 P Jan 26, 2018 1,310.0 25.00 25.95
AMZN 180126P01312500 P Jan 26, 2018 1,312.5 26.65 27.65
AMZN 180126P01315000 P Jan 26, 2018 1,315.0 28.50 29.35
AMZN 180126P01317500 P Jan 26, 2018 1,317.5 30.25 31.20
AMZN 180126P01320000 P Jan 26, 2018 1,320.0 32.10 33.05
AMZN 180126P01322500 P Jan 26, 2018 1,322.5 34.00 34.90
AMZN 180126P01325000 P Jan 26, 2018 1,325.0 35.90 37.15
AMZN 180126P01327500 P Jan 26, 2018 1,327.5 36.50 41.00
AMZN 180126P01330000 P Jan 26, 2018 1,330.0 39.85 41.15
AMZN 180126P01332500 P Jan 26, 2018 1,332.5 41.15 45.50
AMZN 180126P01335000 P Jan 26, 2018 1,335.0 43.70 45.85
AMZN 180126P01337500 P Jan 26, 2018 1,337.5 45.35 49.50
AMZN 180126P01340000 P Jan 26, 2018 1,340.0 48.00 49.60
AMZN 180126P01342500 P Jan 26, 2018 1,342.5 49.75 54.00
AMZN 180126P01345000 P Jan 26, 2018 1,345.0 51.90 56.00
AMZN 180126P01347500 P Jan 26, 2018 1,347.5 54.30 58.50
AMZN 180126P01350000 P Jan 26, 2018 1,350.0 57.20 58.70
AMZN 180126P01352500 P Jan 26, 2018 1,352.5 59.20 61.05
AMZN 180126P01355000 P Jan 26, 2018 1,355.0 60.55 65.00
AMZN 180126P01357500 P Jan 26, 2018 1,357.5 62.80 67.50
AMZN 180126P01360000 P Jan 26, 2018 1,360.0 65.30 70.00
AMZN 180126P01362500 P Jan 26, 2018 1,362.5 67.70 72.50
AMZN 180126P01365000 P Jan 26, 2018 1,365.0 70.05 74.50
AMZN 180126P01367500 P Jan 26, 2018 1,367.5 72.20 77.00
AMZN 180126P01370000 P Jan 26, 2018 1,370.0 74.70 79.50
AMZN 180126P01372500 P Jan 26, 2018 1,372.5 77.15 82.00
AMZN 180126P01375000 P Jan 26, 2018 1,375.0 79.60 84.00
AMZN 180126P01377500 P Jan 26, 2018 1,377.5 82.00 86.50
AMZN 180126P01380000 P Jan 26, 2018 1,380.0 84.50 89.00
AMZN 180126P01382500 P Jan 26, 2018 1,382.5 86.75 91.50
AMZN 180126P01385000 P Jan 26, 2018 1,385.0 89.15 94.00
AMZN 180126P01387500 P Jan 26, 2018 1,387.5 91.85 96.50
AMZN 180126P01390000 P Jan 26, 2018 1,390.0 94.30 99.00
AMZN 180126P01392500 P Jan 26, 2018 1,392.5 96.65 101.50
AMZN 180126P01395000 P Jan 26, 2018 1,395.0 99.15 104.00
AMZN 180126P01397500 P Jan 26, 2018 1,397.5 101.65 106.50
AMZN 180126P01400000 P Jan 26, 2018 1,400.0 104.20 109.00
AMZN 180126P01402500 P Jan 26, 2018 1,402.5 106.70 111.50
AMZN 180126P01405000 P Jan 26, 2018 1,405.0 109.15 114.00
AMZN 180126P01407500 P Jan 26, 2018 1,407.5 112.25 114.70
AMZN 180126P01410000 P Jan 26, 2018 1,410.0 114.90 117.70
AMZN 180126P01412500 P Jan 26, 2018 1,412.5 116.65 121.50
AMZN 180126P01415000 P Jan 26, 2018 1,415.0 119.00 123.50
AMZN 180126P01417500 P Jan 26, 2018 1,417.5 121.50 126.00
AMZN 180126P01420000 P Jan 26, 2018 1,420.0 124.00 128.50
AMZN 180126P01422500 P Jan 26, 2018 1,422.5 126.25 131.00
AMZN 180126P01425000 P Jan 26, 2018 1,425.0 128.75 133.50
AMZN 180126P01427500 P Jan 26, 2018 1,427.5 131.20 136.00
AMZN 180126P01430000 P Jan 26, 2018 1,430.0 133.70 138.50
AMZN 180126P01432500 P Jan 26, 2018 1,432.5 136.20 141.00
AMZN 180126P01435000 P Jan 26, 2018 1,435.0 138.75 143.50
AMZN 180126P01437500 P Jan 26, 2018 1,437.5 141.20 146.00
AMZN 180126P01440000 P Jan 26, 2018 1,440.0 143.70 148.50
AMZN 180126P01442500 P Jan 26, 2018 1,442.5 146.20 151.00
AMZN 180126P01445000 P Jan 26, 2018 1,445.0 148.70 153.50
AMZN 180126P01447500 P Jan 26, 2018 1,447.5 151.25 156.00
AMZN 180126P01450000 P Jan 26, 2018 1,450.0 153.75 158.50
AMZN 180126P01452500 P Jan 26, 2018 1,452.5 156.25 161.00
AMZN 180126P01455000 P Jan 26, 2018 1,455.0 158.75 163.50
AMZN 180126P01457500 P Jan 26, 2018 1,457.5 161.25 166.00
AMZN 180126P01460000 P Jan 26, 2018 1,460.0 163.70 168.50
AMZN 180126P01462500 P Jan 26, 2018 1,462.5 166.25 171.00
AMZN 180126P01465000 P Jan 26, 2018 1,465.0 168.75 173.50
AMZN 180126P01467500 P Jan 26, 2018 1,467.5 171.25 176.00
AMZN 180126P01470000 P Jan 26, 2018 1,470.0 173.75 178.50
AMZN 180126P01472500 P Jan 26, 2018 1,472.5 176.25 181.00
AMZN 180126P01475000 P Jan 26, 2018 1,475.0 178.75 183.50
AMZN 180126P01477500 P Jan 26, 2018 1,477.5 181.25 186.00
AMZN 180126P01480000 P Jan 26, 2018 1,480.0 183.75 188.50
AMZN 180126P01482500 P Jan 26, 2018 1,482.5 186.25 191.00
AMZN 180126P01490000 P Jan 26, 2018 1,490.0 193.75 198.50
AMZN 180126P01500000 P Jan 26, 2018 1,500.0 203.75 208.50
AMZN 180126P01510000 P Jan 26, 2018 1,510.0 213.75 218.50
AMZN 180126P01520000 P Jan 26, 2018 1,520.0 223.75 228.50
AMZN 180126P01530000 P Jan 26, 2018 1,530.0 233.75 238.50
AMZN 180126P01540000 P Jan 26, 2018 1,540.0 243.75 248.50
AMZN 180126P01550000 P Jan 26, 2018 1,550.0 253.75 258.50
AMZN 180126P01560000 P Jan 26, 2018 1,560.0 263.75 268.50
AMZN 180126P01570000 P Jan 26, 2018 1,570.0 273.75 278.50
AMZN 180126P01580000 P Jan 26, 2018 1,580.0 283.75 288.50
AMZN 180126P01590000 P Jan 26, 2018 1,590.0 293.75 298.50
AMZN 180126P01600000 P Jan 26, 2018 1,600.0 303.75 308.50
AMZN 180202C00900000 C Feb 02, 2018 900.0 392.50 397.20
AMZN 180202C00905000 C Feb 02, 2018 905.0 387.50 392.25
AMZN 180202C00910000 C Feb 02, 2018 910.0 382.50 387.25
AMZN 180202C00915000 C Feb 02, 2018 915.0 377.50 382.20
AMZN 180202C00920000 C Feb 02, 2018 920.0 372.50 377.20
AMZN 180202C00925000 C Feb 02, 2018 925.0 367.50 372.20
AMZN 180202C00930000 C Feb 02, 2018 930.0 362.50 367.20
AMZN 180202C00935000 C Feb 02, 2018 935.0 357.50 362.25
AMZN 180202C00940000 C Feb 02, 2018 940.0 352.50 357.25
AMZN 180202C00945000 C Feb 02, 2018 945.0 347.50 352.30
AMZN 180202C00950000 C Feb 02, 2018 950.0 342.50 347.25
AMZN 180202C00955000 C Feb 02, 2018 955.0 337.50 342.25
AMZN 180202C00960000 C Feb 02, 2018 960.0 332.50 337.30
AMZN 180202C00965000 C Feb 02, 2018 965.0 327.50 332.25
AMZN 180202C00970000 C Feb 02, 2018 970.0 322.50 327.25
AMZN 180202C00975000 C Feb 02, 2018 975.0 317.50 322.30
AMZN 180202C00980000 C Feb 02, 2018 980.0 312.50 317.30
AMZN 180202C00985000 C Feb 02, 2018 985.0 307.50 312.30
AMZN 180202C00990000 C Feb 02, 2018 990.0 302.50 307.30
AMZN 180202C00995000 C Feb 02, 2018 995.0 297.50 302.40
AMZN 180202C01000000 C Feb 02, 2018 1,000.0 293.00 297.40
AMZN 180202C01005000 C Feb 02, 2018 1,005.0 288.00 292.40
AMZN 180202C01010000 C Feb 02, 2018 1,010.0 283.00 287.40
AMZN 180202C01015000 C Feb 02, 2018 1,015.0 278.00 282.40
AMZN 180202C01020000 C Feb 02, 2018 1,020.0 273.00 277.40
AMZN 180202C01025000 C Feb 02, 2018 1,025.0 268.75 272.90
AMZN 180202C01030000 C Feb 02, 2018 1,030.0 263.00 267.45
AMZN 180202C01035000 C Feb 02, 2018 1,035.0 258.00 262.70
AMZN 180202C01040000 C Feb 02, 2018 1,040.0 253.00 257.70
AMZN 180202C01045000 C Feb 02, 2018 1,045.0 248.00 252.80
AMZN 180202C01050000 C Feb 02, 2018 1,050.0 243.00 247.60
AMZN 180202C01055000 C Feb 02, 2018 1,055.0 238.00 242.75
AMZN 180202C01060000 C Feb 02, 2018 1,060.0 233.00 237.75
AMZN 180202C01065000 C Feb 02, 2018 1,065.0 228.00 232.80
AMZN 180202C01070000 C Feb 02, 2018 1,070.0 223.50 227.85
AMZN 180202C01075000 C Feb 02, 2018 1,075.0 218.50 222.95
AMZN 180202C01080000 C Feb 02, 2018 1,080.0 213.50 218.00
AMZN 180202C01085000 C Feb 02, 2018 1,085.0 208.50 213.25
AMZN 180202C01090000 C Feb 02, 2018 1,090.0 203.50 208.30
AMZN 180202C01095000 C Feb 02, 2018 1,095.0 198.50 203.30
AMZN 180202C01100000 C Feb 02, 2018 1,100.0 194.45 198.80
AMZN 180202C01105000 C Feb 02, 2018 1,105.0 189.00 193.50
AMZN 180202C01110000 C Feb 02, 2018 1,110.0 184.00 188.80
AMZN 180202C01115000 C Feb 02, 2018 1,115.0 179.00 183.80
AMZN 180202C01120000 C Feb 02, 2018 1,120.0 174.00 178.80
AMZN 180202C01125000 C Feb 02, 2018 1,125.0 169.50 174.00
AMZN 180202C01130000 C Feb 02, 2018 1,130.0 164.50 169.30
AMZN 180202C01135000 C Feb 02, 2018 1,135.0 160.00 164.55
AMZN 180202C01140000 C Feb 02, 2018 1,140.0 155.00 159.80
AMZN 180202C01145000 C Feb 02, 2018 1,145.0 150.00 154.80
AMZN 180202C01147500 C Feb 02, 2018 1,147.5 148.00 152.55
AMZN 180202C01150000 C Feb 02, 2018 1,150.0 145.50 150.30
AMZN 180202C01152500 C Feb 02, 2018 1,152.5 143.00 147.80
AMZN 180202C01155000 C Feb 02, 2018 1,155.0 141.00 145.55
AMZN 180202C01157500 C Feb 02, 2018 1,157.5 138.50 143.30
AMZN 180202C01160000 C Feb 02, 2018 1,160.0 136.00 140.80
AMZN 180202C01162500 C Feb 02, 2018 1,162.5 134.00 138.50
AMZN 180202C01165000 C Feb 02, 2018 1,165.0 131.50 136.30
AMZN 180202C01167500 C Feb 02, 2018 1,167.5 129.50 134.05
AMZN 180202C01170000 C Feb 02, 2018 1,170.0 127.00 131.80
AMZN 180202C01172500 C Feb 02, 2018 1,172.5 125.70 130.00
AMZN 180202C01175000 C Feb 02, 2018 1,175.0 122.50 127.30
AMZN 180202C01177500 C Feb 02, 2018 1,177.5 120.50 125.05
AMZN 180202C01180000 C Feb 02, 2018 1,180.0 119.65 122.40
AMZN 180202C01182500 C Feb 02, 2018 1,182.5 116.00 120.60
AMZN 180202C01185000 C Feb 02, 2018 1,185.0 115.70 118.15
AMZN 180202C01187500 C Feb 02, 2018 1,187.5 113.65 115.90
AMZN 180202C01190000 C Feb 02, 2018 1,190.0 111.55 113.80
AMZN 180202C01192500 C Feb 02, 2018 1,192.5 107.50 112.05
AMZN 180202C01195000 C Feb 02, 2018 1,195.0 105.00 109.65
AMZN 180202C01197500 C Feb 02, 2018 1,197.5 103.00 107.65
AMZN 180202C01200000 C Feb 02, 2018 1,200.0 102.00 105.40
AMZN 180202C01202500 C Feb 02, 2018 1,202.5 99.70 103.30
AMZN 180202C01205000 C Feb 02, 2018 1,205.0 97.00 101.50
AMZN 180202C01207500 C Feb 02, 2018 1,207.5 95.00 99.50
AMZN 180202C01210000 C Feb 02, 2018 1,210.0 93.55 97.20
AMZN 180202C01212500 C Feb 02, 2018 1,212.5 90.55 94.65
AMZN 180202C01215000 C Feb 02, 2018 1,215.0 90.80 92.45
AMZN 180202C01217500 C Feb 02, 2018 1,217.5 86.50 90.50
AMZN 180202C01220000 C Feb 02, 2018 1,220.0 84.50 89.00
AMZN 180202C01222500 C Feb 02, 2018 1,222.5 83.00 86.85
AMZN 180202C01225000 C Feb 02, 2018 1,225.0 82.45 84.80
AMZN 180202C01227500 C Feb 02, 2018 1,227.5 79.00 83.70
AMZN 180202C01230000 C Feb 02, 2018 1,230.0 78.85 81.10
AMZN 180202C01232500 C Feb 02, 2018 1,232.5 75.50 79.55
AMZN 180202C01235000 C Feb 02, 2018 1,235.0 74.00 78.00
AMZN 180202C01237500 C Feb 02, 2018 1,237.5 72.00 76.00
AMZN 180202C01240000 C Feb 02, 2018 1,240.0 72.45 74.00
AMZN 180202C01242500 C Feb 02, 2018 1,242.5 69.00 72.70
AMZN 180202C01245000 C Feb 02, 2018 1,245.0 67.15 71.35
AMZN 180202C01247500 C Feb 02, 2018 1,247.5 65.50 69.65
AMZN 180202C01250000 C Feb 02, 2018 1,250.0 65.60 67.50
AMZN 180202C01252500 C Feb 02, 2018 1,252.5 62.50 66.35
AMZN 180202C01255000 C Feb 02, 2018 1,255.0 62.30 64.30
AMZN 180202C01257500 C Feb 02, 2018 1,257.5 59.50 63.25
AMZN 180202C01260000 C Feb 02, 2018 1,260.0 58.80 61.25
AMZN 180202C01262500 C Feb 02, 2018 1,262.5 56.05 60.25
AMZN 180202C01265000 C Feb 02, 2018 1,265.0 56.55 58.35
AMZN 180202C01267500 C Feb 02, 2018 1,267.5 54.50 56.65
AMZN 180202C01270000 C Feb 02, 2018 1,270.0 52.85 54.95
AMZN 180202C01272500 C Feb 02, 2018 1,272.5 50.45 54.35
AMZN 180202C01275000 C Feb 02, 2018 1,275.0 49.75 52.95
AMZN 180202C01277500 C Feb 02, 2018 1,277.5 48.35 51.50
AMZN 180202C01280000 C Feb 02, 2018 1,280.0 47.25 49.95
AMZN 180202C01282500 C Feb 02, 2018 1,282.5 45.95 48.60
AMZN 180202C01285000 C Feb 02, 2018 1,285.0 44.90 47.35
AMZN 180202C01287500 C Feb 02, 2018 1,287.5 43.90 46.10
AMZN 180202C01290000 C Feb 02, 2018 1,290.0 42.60 44.60
AMZN 180202C01292500 C Feb 02, 2018 1,292.5 42.50 43.40
AMZN 180202C01295000 C Feb 02, 2018 1,295.0 39.75 42.20
AMZN 180202C01297500 C Feb 02, 2018 1,297.5 38.60 41.00
AMZN 180202C01300000 C Feb 02, 2018 1,300.0 38.80 40.00
AMZN 180202C01302500 C Feb 02, 2018 1,302.5 36.30 39.70
AMZN 180202C01305000 C Feb 02, 2018 1,305.0 35.25 38.60
AMZN 180202C01307500 C Feb 02, 2018 1,307.5 34.45 37.45
AMZN 180202C01310000 C Feb 02, 2018 1,310.0 33.05 36.65
AMZN 180202C01312500 C Feb 02, 2018 1,312.5 32.20 34.50
AMZN 180202C01315000 C Feb 02, 2018 1,315.0 31.55 34.60
AMZN 180202C01317500 C Feb 02, 2018 1,317.5 29.50 34.00
AMZN 180202C01320000 C Feb 02, 2018 1,320.0 30.50 32.20
AMZN 180202C01322500 C Feb 02, 2018 1,322.5 27.55 31.65
AMZN 180202C01325000 C Feb 02, 2018 1,325.0 27.05 30.50
AMZN 180202C01327500 C Feb 02, 2018 1,327.5 25.55 29.80
AMZN 180202C01330000 C Feb 02, 2018 1,330.0 25.85 28.60
AMZN 180202C01335000 C Feb 02, 2018 1,335.0 23.70 27.05
AMZN 180202C01340000 C Feb 02, 2018 1,340.0 21.45 24.45
AMZN 180202C01345000 C Feb 02, 2018 1,345.0 19.80 22.65
AMZN 180202C01350000 C Feb 02, 2018 1,350.0 19.95 21.10
AMZN 180202C01360000 C Feb 02, 2018 1,360.0 17.20 18.25
AMZN 180202C01370000 C Feb 02, 2018 1,370.0 14.50 15.70
AMZN 180202C01380000 C Feb 02, 2018 1,380.0 11.40 13.60
AMZN 180202C01390000 C Feb 02, 2018 1,390.0 10.30 11.50
AMZN 180202C01400000 C Feb 02, 2018 1,400.0 9.00 10.25
AMZN 180202C01410000 C Feb 02, 2018 1,410.0 7.35 8.60
AMZN 180202C01420000 C Feb 02, 2018 1,420.0 6.50 7.90
AMZN 180202C01430000 C Feb 02, 2018 1,430.0 4.70 6.90
AMZN 180202C01440000 C Feb 02, 2018 1,440.0 4.15 5.65
AMZN 180202C01450000 C Feb 02, 2018 1,450.0 3.60 4.80
AMZN 180202C01460000 C Feb 02, 2018 1,460.0 2.02 4.25
AMZN 180202C01470000 C Feb 02, 2018 1,470.0 2.25 4.95
AMZN 180202C01480000 C Feb 02, 2018 1,480.0 1.44 3.10
AMZN 180202C01490000 C Feb 02, 2018 1,490.0 0.71 4.20
AMZN 180202C01500000 C Feb 02, 2018 1,500.0 1.91 2.55
AMZN 180202C01510000 C Feb 02, 2018 1,510.0 0.00 1.97
AMZN 180202C01520000 C Feb 02, 2018 1,520.0 0.00 3.35
AMZN 180202C01530000 C Feb 02, 2018 1,530.0 0.00 2.90
AMZN 180202C01540000 C Feb 02, 2018 1,540.0 0.07 1.58
AMZN 180202C01550000 C Feb 02, 2018 1,550.0 0.77 1.60
AMZN 180202C01560000 C Feb 02, 2018 1,560.0 0.00 2.44
AMZN 180202C01570000 C Feb 02, 2018 1,570.0 0.00 2.37
AMZN 180202C01580000 C Feb 02, 2018 1,580.0 0.00 2.14
AMZN 180202C01590000 C Feb 02, 2018 1,590.0 0.03 1.34
AMZN 180202C01600000 C Feb 02, 2018 1,600.0 0.00 1.99
AMZN 180202C01610000 C Feb 02, 2018 1,610.0 0.00 1.32
AMZN 180202C01620000 C Feb 02, 2018 1,620.0 0.00 1.47
AMZN 180202C01630000 C Feb 02, 2018 1,630.0 0.00 1.35
AMZN 180202C01640000 C Feb 02, 2018 1,640.0 0.00 1.26
AMZN 180202C01650000 C Feb 02, 2018 1,650.0 0.00 0.75
AMZN 180202C01660000 C Feb 02, 2018 1,660.0 0.00 1.21
AMZN 180202C01670000 C Feb 02, 2018 1,670.0 0.00 0.78
AMZN 180202C01680000 C Feb 02, 2018 1,680.0 0.00 2.25
AMZN 180202C01690000 C Feb 02, 2018 1,690.0 0.00 1.99
AMZN 180202C01700000 C Feb 02, 2018 1,700.0 0.00 1.99
AMZN 180202C01710000 C Feb 02, 2018 1,710.0 0.00 0.96
AMZN 180202C01720000 C Feb 02, 2018 1,720.0 0.00 2.18
AMZN 180202C01730000 C Feb 02, 2018 1,730.0 0.00 1.92
AMZN 180202C01740000 C Feb 02, 2018 1,740.0 0.00 1.89
AMZN 180202C01750000 C Feb 02, 2018 1,750.0 0.00 1.87
AMZN 180202C01760000 C Feb 02, 2018 1,760.0 0.00 2.14
AMZN 180202C01770000 C Feb 02, 2018 1,770.0 0.00 2.15
AMZN 180202C01780000 C Feb 02, 2018 1,780.0 0.00 0.42
AMZN 180202C01790000 C Feb 02, 2018 1,790.0 0.00 1.84
AMZN 180202C01800000 C Feb 02, 2018 1,800.0 0.01 0.38
AMZN 180202P00900000 P Feb 02, 2018 900.0 0.19 2.31
AMZN 180202P00905000 P Feb 02, 2018 905.0 0.00 0.90
AMZN 180202P00910000 P Feb 02, 2018 910.0 0.00 0.90
AMZN 180202P00915000 P Feb 02, 2018 915.0 0.00 0.90
AMZN 180202P00920000 P Feb 02, 2018 920.0 0.00 0.90
AMZN 180202P00925000 P Feb 02, 2018 925.0 0.00 0.90
AMZN 180202P00930000 P Feb 02, 2018 930.0 0.00 0.90
AMZN 180202P00935000 P Feb 02, 2018 935.0 0.00 0.90
AMZN 180202P00940000 P Feb 02, 2018 940.0 0.00 0.90
AMZN 180202P00945000 P Feb 02, 2018 945.0 0.00 0.90
AMZN 180202P00950000 P Feb 02, 2018 950.0 0.00 0.50
AMZN 180202P00955000 P Feb 02, 2018 955.0 0.00 0.90
AMZN 180202P00960000 P Feb 02, 2018 960.0 0.00 2.40
AMZN 180202P00965000 P Feb 02, 2018 965.0 0.00 2.41
AMZN 180202P00970000 P Feb 02, 2018 970.0 0.00 2.41
AMZN 180202P00975000 P Feb 02, 2018 975.0 0.00 2.44
AMZN 180202P00980000 P Feb 02, 2018 980.0 0.00 2.43
AMZN 180202P00985000 P Feb 02, 2018 985.0 0.01 2.21
AMZN 180202P00990000 P Feb 02, 2018 990.0 0.00 1.17
AMZN 180202P00995000 P Feb 02, 2018 995.0 0.00 2.25
AMZN 180202P01000000 P Feb 02, 2018 1,000.0 0.30 0.65
AMZN 180202P01005000 P Feb 02, 2018 1,005.0 0.00 2.25
AMZN 180202P01010000 P Feb 02, 2018 1,010.0 0.00 2.51
AMZN 180202P01015000 P Feb 02, 2018 1,015.0 0.00 2.24
AMZN 180202P01020000 P Feb 02, 2018 1,020.0 0.01 2.40
AMZN 180202P01025000 P Feb 02, 2018 1,025.0 0.00 2.33
AMZN 180202P01030000 P Feb 02, 2018 1,030.0 0.01 1.09
AMZN 180202P01035000 P Feb 02, 2018 1,035.0 0.00 1.75
AMZN 180202P01040000 P Feb 02, 2018 1,040.0 0.00 2.32
AMZN 180202P01045000 P Feb 02, 2018 1,045.0 0.00 0.84
AMZN 180202P01050000 P Feb 02, 2018 1,050.0 0.40 2.39
AMZN 180202P01055000 P Feb 02, 2018 1,055.0 0.00 0.98
AMZN 180202P01060000 P Feb 02, 2018 1,060.0 0.00 1.29
AMZN 180202P01065000 P Feb 02, 2018 1,065.0 0.11 2.29
AMZN 180202P01070000 P Feb 02, 2018 1,070.0 0.00 1.48
AMZN 180202P01075000 P Feb 02, 2018 1,075.0 0.05 2.81
AMZN 180202P01080000 P Feb 02, 2018 1,080.0 0.00 2.24
AMZN 180202P01085000 P Feb 02, 2018 1,085.0 0.52 2.66
AMZN 180202P01090000 P Feb 02, 2018 1,090.0 0.59 1.25
AMZN 180202P01095000 P Feb 02, 2018 1,095.0 0.07 1.40
AMZN 180202P01100000 P Feb 02, 2018 1,100.0 0.78 1.15
AMZN 180202P01105000 P Feb 02, 2018 1,105.0 0.35 3.05
AMZN 180202P01110000 P Feb 02, 2018 1,110.0 1.02 3.45
AMZN 180202P01115000 P Feb 02, 2018 1,115.0 0.07 3.30
AMZN 180202P01120000 P Feb 02, 2018 1,120.0 1.45 2.05
AMZN 180202P01125000 P Feb 02, 2018 1,125.0 0.27 3.80
AMZN 180202P01130000 P Feb 02, 2018 1,130.0 1.00 4.10
AMZN 180202P01135000 P Feb 02, 2018 1,135.0 0.77 3.80
AMZN 180202P01140000 P Feb 02, 2018 1,140.0 1.52 4.65
AMZN 180202P01145000 P Feb 02, 2018 1,145.0 0.99 4.80
AMZN 180202P01147500 P Feb 02, 2018 1,147.5 1.77 4.90
AMZN 180202P01150000 P Feb 02, 2018 1,150.0 2.33 3.70
AMZN 180202P01152500 P Feb 02, 2018 1,152.5 1.45 5.20
AMZN 180202P01155000 P Feb 02, 2018 1,155.0 1.77 5.20
AMZN 180202P01157500 P Feb 02, 2018 1,157.5 2.00 5.35
AMZN 180202P01160000 P Feb 02, 2018 1,160.0 2.05 5.50
AMZN 180202P01162500 P Feb 02, 2018 1,162.5 2.40 5.85
AMZN 180202P01165000 P Feb 02, 2018 1,165.0 2.52 5.95
AMZN 180202P01167500 P Feb 02, 2018 1,167.5 2.91 6.20
AMZN 180202P01170000 P Feb 02, 2018 1,170.0 3.65 5.30
AMZN 180202P01172500 P Feb 02, 2018 1,172.5 3.05 6.35
AMZN 180202P01175000 P Feb 02, 2018 1,175.0 3.85 5.80
AMZN 180202P01177500 P Feb 02, 2018 1,177.5 3.55 6.65
AMZN 180202P01180000 P Feb 02, 2018 1,180.0 4.40 6.35
AMZN 180202P01182500 P Feb 02, 2018 1,182.5 4.25 8.05
AMZN 180202P01185000 P Feb 02, 2018 1,185.0 5.05 7.15
AMZN 180202P01187500 P Feb 02, 2018 1,187.5 4.90 9.00
AMZN 180202P01190000 P Feb 02, 2018 1,190.0 5.90 7.45
AMZN 180202P01192500 P Feb 02, 2018 1,192.5 5.55 9.30
AMZN 180202P01195000 P Feb 02, 2018 1,195.0 6.25 8.50
AMZN 180202P01197500 P Feb 02, 2018 1,197.5 6.55 8.90
AMZN 180202P01200000 P Feb 02, 2018 1,200.0 6.90 8.95
AMZN 180202P01202500 P Feb 02, 2018 1,202.5 7.15 11.50
AMZN 180202P01205000 P Feb 02, 2018 1,205.0 7.60 11.50
AMZN 180202P01207500 P Feb 02, 2018 1,207.5 8.25 10.70
AMZN 180202P01210000 P Feb 02, 2018 1,210.0 8.65 11.25
AMZN 180202P01212500 P Feb 02, 2018 1,212.5 9.10 11.75
AMZN 180202P01215000 P Feb 02, 2018 1,215.0 9.50 12.45
AMZN 180202P01217500 P Feb 02, 2018 1,217.5 10.35 12.80
AMZN 180202P01220000 P Feb 02, 2018 1,220.0 10.85 13.40
AMZN 180202P01222500 P Feb 02, 2018 1,222.5 11.45 14.00
AMZN 180202P01225000 P Feb 02, 2018 1,225.0 11.90 14.60
AMZN 180202P01227500 P Feb 02, 2018 1,227.5 12.40 15.25
AMZN 180202P01230000 P Feb 02, 2018 1,230.0 13.15 15.95
AMZN 180202P01232500 P Feb 02, 2018 1,232.5 13.75 16.65
AMZN 180202P01235000 P Feb 02, 2018 1,235.0 14.35 17.45
AMZN 180202P01237500 P Feb 02, 2018 1,237.5 15.00 18.15
AMZN 180202P01240000 P Feb 02, 2018 1,240.0 16.00 18.80
AMZN 180202P01242500 P Feb 02, 2018 1,242.5 16.75 19.60
AMZN 180202P01245000 P Feb 02, 2018 1,245.0 17.40 20.60
AMZN 180202P01247500 P Feb 02, 2018 1,247.5 19.25 21.35
AMZN 180202P01250000 P Feb 02, 2018 1,250.0 20.85 22.00
AMZN 180202P01252500 P Feb 02, 2018 1,252.5 20.00 23.10
AMZN 180202P01255000 P Feb 02, 2018 1,255.0 20.60 23.95
AMZN 180202P01257500 P Feb 02, 2018 1,257.5 21.70 24.85
AMZN 180202P01260000 P Feb 02, 2018 1,260.0 22.70 25.85
AMZN 180202P01262500 P Feb 02, 2018 1,262.5 23.75 26.85
AMZN 180202P01265000 P Feb 02, 2018 1,265.0 24.30 28.00
AMZN 180202P01267500 P Feb 02, 2018 1,267.5 26.00 28.95
AMZN 180202P01270000 P Feb 02, 2018 1,270.0 27.65 30.00
AMZN 180202P01272500 P Feb 02, 2018 1,272.5 27.95 31.10
AMZN 180202P01275000 P Feb 02, 2018 1,275.0 29.25 32.20
AMZN 180202P01277500 P Feb 02, 2018 1,277.5 29.85 33.55
AMZN 180202P01280000 P Feb 02, 2018 1,280.0 31.40 34.50
AMZN 180202P01282500 P Feb 02, 2018 1,282.5 32.65 35.75
AMZN 180202P01285000 P Feb 02, 2018 1,285.0 34.00 36.95
AMZN 180202P01287500 P Feb 02, 2018 1,287.5 34.65 38.20
AMZN 180202P01290000 P Feb 02, 2018 1,290.0 36.30 39.45
AMZN 180202P01292500 P Feb 02, 2018 1,292.5 37.40 40.85
AMZN 180202P01295000 P Feb 02, 2018 1,295.0 39.70 41.95
AMZN 180202P01297500 P Feb 02, 2018 1,297.5 40.05 43.35
AMZN 180202P01300000 P Feb 02, 2018 1,300.0 41.60 45.05
AMZN 180202P01302500 P Feb 02, 2018 1,302.5 42.85 47.50
AMZN 180202P01305000 P Feb 02, 2018 1,305.0 44.55 48.10
AMZN 180202P01307500 P Feb 02, 2018 1,307.5 45.70 50.50
AMZN 180202P01310000 P Feb 02, 2018 1,310.0 47.40 51.50
AMZN 180202P01312500 P Feb 02, 2018 1,312.5 48.65 53.00
AMZN 180202P01315000 P Feb 02, 2018 1,315.0 50.20 54.40
AMZN 180202P01317500 P Feb 02, 2018 1,317.5 51.40 56.00
AMZN 180202P01320000 P Feb 02, 2018 1,320.0 53.20 56.50
AMZN 180202P01322500 P Feb 02, 2018 1,322.5 54.40 59.00
AMZN 180202P01325000 P Feb 02, 2018 1,325.0 56.00 60.50
AMZN 180202P01327500 P Feb 02, 2018 1,327.5 57.65 62.00
AMZN 180202P01330000 P Feb 02, 2018 1,330.0 59.25 63.25
AMZN 180202P01335000 P Feb 02, 2018 1,335.0 62.40 66.10
AMZN 180202P01340000 P Feb 02, 2018 1,340.0 65.20 69.60
AMZN 180202P01345000 P Feb 02, 2018 1,345.0 68.70 73.50
AMZN 180202P01350000 P Feb 02, 2018 1,350.0 72.55 75.90
AMZN 180202P01360000 P Feb 02, 2018 1,360.0 79.50 84.00
AMZN 180202P01370000 P Feb 02, 2018 1,370.0 86.75 91.50
AMZN 180202P01380000 P Feb 02, 2018 1,380.0 94.80 99.50
AMZN 180202P01390000 P Feb 02, 2018 1,390.0 102.85 106.70
AMZN 180202P01400000 P Feb 02, 2018 1,400.0 111.80 116.50
AMZN 180202P01410000 P Feb 02, 2018 1,410.0 120.65 125.00
AMZN 180202P01420000 P Feb 02, 2018 1,420.0 129.25 134.00
AMZN 180202P01430000 P Feb 02, 2018 1,430.0 138.30 143.00
AMZN 180202P01440000 P Feb 02, 2018 1,440.0 147.70 152.00
AMZN 180202P01450000 P Feb 02, 2018 1,450.0 156.80 161.50
AMZN 180202P01460000 P Feb 02, 2018 1,460.0 166.25 171.00
AMZN 180202P01470000 P Feb 02, 2018 1,470.0 175.75 180.50
AMZN 180202P01480000 P Feb 02, 2018 1,480.0 185.25 190.00
AMZN 180202P01490000 P Feb 02, 2018 1,490.0 195.00 199.50
AMZN 180202P01500000 P Feb 02, 2018 1,500.0 204.70 209.50
AMZN 180202P01510000 P Feb 02, 2018 1,510.0 214.65 219.00
AMZN 180202P01520000 P Feb 02, 2018 1,520.0 224.25 229.00
AMZN 180202P01530000 P Feb 02, 2018 1,530.0 234.20 239.00
AMZN 180202P01540000 P Feb 02, 2018 1,540.0 244.15 249.00
AMZN 180202P01550000 P Feb 02, 2018 1,550.0 254.05 258.50
AMZN 180202P01560000 P Feb 02, 2018 1,560.0 263.75 268.50
AMZN 180202P01570000 P Feb 02, 2018 1,570.0 273.80 278.50
AMZN 180202P01580000 P Feb 02, 2018 1,580.0 283.80 288.50
AMZN 180202P01590000 P Feb 02, 2018 1,590.0 293.75 298.50
AMZN 180202P01600000 P Feb 02, 2018 1,600.0 303.75 308.50
AMZN 180202P01610000 P Feb 02, 2018 1,610.0 313.75 318.50
AMZN 180202P01620000 P Feb 02, 2018 1,620.0 323.75 328.50
AMZN 180202P01630000 P Feb 02, 2018 1,630.0 333.75 338.50
AMZN 180202P01640000 P Feb 02, 2018 1,640.0 343.75 348.50
AMZN 180202P01650000 P Feb 02, 2018 1,650.0 353.75 358.50
AMZN 180202P01660000 P Feb 02, 2018 1,660.0 363.75 368.50
AMZN 180202P01670000 P Feb 02, 2018 1,670.0 373.75 378.50
AMZN 180202P01680000 P Feb 02, 2018 1,680.0 383.75 388.50
AMZN 180202P01690000 P Feb 02, 2018 1,690.0 393.75 398.50
AMZN 180202P01700000 P Feb 02, 2018 1,700.0 403.75 408.50
AMZN 180202P01710000 P Feb 02, 2018 1,710.0 413.75 418.50
AMZN 180202P01720000 P Feb 02, 2018 1,720.0 423.75 428.50
AMZN 180202P01730000 P Feb 02, 2018 1,730.0 433.75 438.50
AMZN 180202P01740000 P Feb 02, 2018 1,740.0 443.75 448.50
AMZN 180202P01750000 P Feb 02, 2018 1,750.0 453.75 458.50
AMZN 180202P01760000 P Feb 02, 2018 1,760.0 463.75 468.50
AMZN 180202P01770000 P Feb 02, 2018 1,770.0 473.75 478.50
AMZN 180202P01780000 P Feb 02, 2018 1,780.0 483.75 488.50
AMZN 180202P01790000 P Feb 02, 2018 1,790.0 493.75 498.50
AMZN 180202P01800000 P Feb 02, 2018 1,800.0 503.75 508.50
AMZN 180209C00960000 C Feb 09, 2018 960.0 333.50 338.25
AMZN 180209C00970000 C Feb 09, 2018 970.0 323.50 328.25
AMZN 180209C00980000 C Feb 09, 2018 980.0 313.50 318.20
AMZN 180209C00990000 C Feb 09, 2018 990.0 303.50 308.25
AMZN 180209C01000000 C Feb 09, 2018 1,000.0 293.50 298.25
AMZN 180209C01010000 C Feb 09, 2018 1,010.0 284.00 288.45
AMZN 180209C01020000 C Feb 09, 2018 1,020.0 274.00 278.50
AMZN 180209C01030000 C Feb 09, 2018 1,030.0 264.00 268.75
AMZN 180209C01040000 C Feb 09, 2018 1,040.0 254.00 258.80
AMZN 180209C01050000 C Feb 09, 2018 1,050.0 244.00 248.75
AMZN 180209C01060000 C Feb 09, 2018 1,060.0 234.50 239.25
AMZN 180209C01070000 C Feb 09, 2018 1,070.0 224.50 229.25
AMZN 180209C01080000 C Feb 09, 2018 1,080.0 214.50 219.30
AMZN 180209C01090000 C Feb 09, 2018 1,090.0 205.00 209.80
AMZN 180209C01100000 C Feb 09, 2018 1,100.0 196.30 200.50
AMZN 180209C01110000 C Feb 09, 2018 1,110.0 185.50 190.30
AMZN 180209C01120000 C Feb 09, 2018 1,120.0 176.00 180.80
AMZN 180209C01130000 C Feb 09, 2018 1,130.0 166.50 171.35
AMZN 180209C01140000 C Feb 09, 2018 1,140.0 157.00 161.85
AMZN 180209C01147500 C Feb 09, 2018 1,147.5 150.50 155.00
AMZN 180209C01150000 C Feb 09, 2018 1,150.0 148.00 152.85
AMZN 180209C01152500 C Feb 09, 2018 1,152.5 145.50 150.30
AMZN 180209C01155000 C Feb 09, 2018 1,155.0 143.50 148.30
AMZN 180209C01157500 C Feb 09, 2018 1,157.5 141.00 145.85
AMZN 180209C01160000 C Feb 09, 2018 1,160.0 139.00 143.60
AMZN 180209C01162500 C Feb 09, 2018 1,162.5 136.50 141.10
AMZN 180209C01165000 C Feb 09, 2018 1,165.0 134.50 139.10
AMZN 180209C01167500 C Feb 09, 2018 1,167.5 132.50 137.00
AMZN 180209C01170000 C Feb 09, 2018 1,170.0 131.90 134.10
AMZN 180209C01172500 C Feb 09, 2018 1,172.5 128.00 132.60
AMZN 180209C01175000 C Feb 09, 2018 1,175.0 125.50 130.25
AMZN 180209C01177500 C Feb 09, 2018 1,177.5 123.50 128.15
AMZN 180209C01180000 C Feb 09, 2018 1,180.0 121.50 126.10
AMZN 180209C01182500 C Feb 09, 2018 1,182.5 119.00 123.85
AMZN 180209C01185000 C Feb 09, 2018 1,185.0 117.00 121.75
AMZN 180209C01187500 C Feb 09, 2018 1,187.5 115.00 119.65
AMZN 180209C01190000 C Feb 09, 2018 1,190.0 113.00 117.60
AMZN 180209C01192500 C Feb 09, 2018 1,192.5 111.00 115.60
AMZN 180209C01195000 C Feb 09, 2018 1,195.0 109.00 113.60
AMZN 180209C01197500 C Feb 09, 2018 1,197.5 107.00 111.60
AMZN 180209C01200000 C Feb 09, 2018 1,200.0 106.65 109.40
AMZN 180209C01202500 C Feb 09, 2018 1,202.5 104.70 107.95
AMZN 180209C01205000 C Feb 09, 2018 1,205.0 101.10 105.50
AMZN 180209C01207500 C Feb 09, 2018 1,207.5 99.00 103.90
AMZN 180209C01210000 C Feb 09, 2018 1,210.0 97.20 101.50
AMZN 180209C01212500 C Feb 09, 2018 1,212.5 95.30 99.70
AMZN 180209C01215000 C Feb 09, 2018 1,215.0 95.05 96.65
AMZN 180209C01217500 C Feb 09, 2018 1,217.5 91.50 96.30
AMZN 180209C01220000 C Feb 09, 2018 1,220.0 89.50 94.15
AMZN 180209C01222500 C Feb 09, 2018 1,222.5 89.45 91.10
AMZN 180209C01225000 C Feb 09, 2018 1,225.0 85.70 90.50
AMZN 180209C01227500 C Feb 09, 2018 1,227.5 84.00 88.70
AMZN 180209C01230000 C Feb 09, 2018 1,230.0 84.10 85.60
AMZN 180209C01232500 C Feb 09, 2018 1,232.5 80.50 84.85
AMZN 180209C01235000 C Feb 09, 2018 1,235.0 78.80 83.30
AMZN 180209C01237500 C Feb 09, 2018 1,237.5 77.00 81.55
AMZN 180209C01240000 C Feb 09, 2018 1,240.0 76.80 79.10
AMZN 180209C01242500 C Feb 09, 2018 1,242.5 75.40 76.90
AMZN 180209C01245000 C Feb 09, 2018 1,245.0 73.45 75.70
AMZN 180209C01247500 C Feb 09, 2018 1,247.5 71.85 73.60
AMZN 180209C01250000 C Feb 09, 2018 1,250.0 70.55 72.05
AMZN 180209C01252500 C Feb 09, 2018 1,252.5 68.75 70.80
AMZN 180209C01255000 C Feb 09, 2018 1,255.0 67.45 68.90
AMZN 180209C01257500 C Feb 09, 2018 1,257.5 65.65 67.25
AMZN 180209C01260000 C Feb 09, 2018 1,260.0 64.40 65.80
AMZN 180209C01262500 C Feb 09, 2018 1,262.5 62.65 64.45
AMZN 180209C01265000 C Feb 09, 2018 1,265.0 61.20 63.10
AMZN 180209C01267500 C Feb 09, 2018 1,267.5 59.75 61.85
AMZN 180209C01270000 C Feb 09, 2018 1,270.0 58.35 60.15
AMZN 180209C01272500 C Feb 09, 2018 1,272.5 56.95 58.65
AMZN 180209C01275000 C Feb 09, 2018 1,275.0 55.75 57.05
AMZN 180209C01277500 C Feb 09, 2018 1,277.5 54.10 56.00
AMZN 180209C01280000 C Feb 09, 2018 1,280.0 53.00 55.90
AMZN 180209C01282500 C Feb 09, 2018 1,282.5 51.70 54.25
AMZN 180209C01285000 C Feb 09, 2018 1,285.0 50.35 51.10
AMZN 180209C01287500 C Feb 09, 2018 1,287.5 48.85 52.50
AMZN 180209C01290000 C Feb 09, 2018 1,290.0 47.85 50.40
AMZN 180209C01292500 C Feb 09, 2018 1,292.5 46.60 49.35
AMZN 180209C01295000 C Feb 09, 2018 1,295.0 45.40 48.60
AMZN 180209C01297500 C Feb 09, 2018 1,297.5 44.20 46.85
AMZN 180209C01300000 C Feb 09, 2018 1,300.0 43.00 46.50
AMZN 180209C01302500 C Feb 09, 2018 1,302.5 41.85 44.90
AMZN 180209C01305000 C Feb 09, 2018 1,305.0 40.55 43.40
AMZN 180209C01307500 C Feb 09, 2018 1,307.5 39.45 42.25
AMZN 180209C01310000 C Feb 09, 2018 1,310.0 38.50 41.75
AMZN 180209C01312500 C Feb 09, 2018 1,312.5 37.50 40.10
AMZN 180209C01315000 C Feb 09, 2018 1,315.0 36.40 39.00
AMZN 180209C01317500 C Feb 09, 2018 1,317.5 35.20 38.55
AMZN 180209C01320000 C Feb 09, 2018 1,320.0 34.35 35.15
AMZN 180209C01322500 C Feb 09, 2018 1,322.5 33.15 34.10
AMZN 180209C01325000 C Feb 09, 2018 1,325.0 32.20 33.35
AMZN 180209C01327500 C Feb 09, 2018 1,327.5 31.20 32.20
AMZN 180209C01330000 C Feb 09, 2018 1,330.0 30.50 31.20
AMZN 180209C01340000 C Feb 09, 2018 1,340.0 26.90 27.75
AMZN 180209C01350000 C Feb 09, 2018 1,350.0 23.70 24.50
AMZN 180209C01360000 C Feb 09, 2018 1,360.0 20.75 21.45
AMZN 180209C01370000 C Feb 09, 2018 1,370.0 18.05 18.70
AMZN 180209C01380000 C Feb 09, 2018 1,380.0 15.70 16.50
AMZN 180209C01390000 C Feb 09, 2018 1,390.0 13.55 14.30
AMZN 180209C01400000 C Feb 09, 2018 1,400.0 11.15 12.95
AMZN 180209C01410000 C Feb 09, 2018 1,410.0 9.45 11.70
AMZN 180209C01420000 C Feb 09, 2018 1,420.0 7.80 10.35
AMZN 180209C01430000 C Feb 09, 2018 1,430.0 6.75 9.30
AMZN 180209C01440000 C Feb 09, 2018 1,440.0 5.95 8.25
AMZN 180209C01450000 C Feb 09, 2018 1,450.0 4.15 7.85
AMZN 180209C01460000 C Feb 09, 2018 1,460.0 4.45 5.95
AMZN 180209C01470000 C Feb 09, 2018 1,470.0 3.10 6.10
AMZN 180209C01480000 C Feb 09, 2018 1,480.0 2.32 5.65
AMZN 180209C01490000 C Feb 09, 2018 1,490.0 3.05 4.30
AMZN 180209C01500000 C Feb 09, 2018 1,500.0 2.60 3.25
AMZN 180209C01510000 C Feb 09, 2018 1,510.0 2.34 3.35
AMZN 180209C01520000 C Feb 09, 2018 1,520.0 0.76 4.35
AMZN 180209C01530000 C Feb 09, 2018 1,530.0 0.46 4.20
AMZN 180209C01540000 C Feb 09, 2018 1,540.0 1.71 2.01
AMZN 180209C01550000 C Feb 09, 2018 1,550.0 1.39 1.92
AMZN 180209C01560000 C Feb 09, 2018 1,560.0 0.95 1.92
AMZN 180209C01570000 C Feb 09, 2018 1,570.0 0.10 2.79
AMZN 180209C01580000 C Feb 09, 2018 1,580.0 1.11 1.46
AMZN 180209C01590000 C Feb 09, 2018 1,590.0 0.09 1.50
AMZN 180209C01600000 C Feb 09, 2018 1,600.0 0.06 1.43
AMZN 180209C01610000 C Feb 09, 2018 1,610.0 0.06 1.63
AMZN 180209C01620000 C Feb 09, 2018 1,620.0 0.03 1.27
AMZN 180209C01630000 C Feb 09, 2018 1,630.0 0.06 2.68
AMZN 180209C01640000 C Feb 09, 2018 1,640.0 0.08 1.50
AMZN 180209C01650000 C Feb 09, 2018 1,650.0 0.10 2.30
AMZN 180209C01660000 C Feb 09, 2018 1,660.0 0.02 1.15
AMZN 180209C01670000 C Feb 09, 2018 1,670.0 0.03 1.73
AMZN 180209C01680000 C Feb 09, 2018 1,680.0 0.04 1.05
AMZN 180209C01690000 C Feb 09, 2018 1,690.0 0.07 1.90
AMZN 180209C01700000 C Feb 09, 2018 1,700.0 0.30 0.86
AMZN 180209C01710000 C Feb 09, 2018 1,710.0 0.04 2.09
AMZN 180209C01720000 C Feb 09, 2018 1,720.0 0.06 0.88
AMZN 180209C01730000 C Feb 09, 2018 1,730.0 0.08 0.77
AMZN 180209C01740000 C Feb 09, 2018 1,740.0 0.00 1.52
AMZN 180209C01750000 C Feb 09, 2018 1,750.0 0.00 2.34
AMZN 180209C01760000 C Feb 09, 2018 1,760.0 0.00 2.32
AMZN 180209C01770000 C Feb 09, 2018 1,770.0 0.00 1.46
AMZN 180209C01780000 C Feb 09, 2018 1,780.0 0.13 0.52
AMZN 180209C01790000 C Feb 09, 2018 1,790.0 0.02 0.57
AMZN 180209C01800000 C Feb 09, 2018 1,800.0 0.02 0.96
AMZN 180209P00960000 P Feb 09, 2018 960.0 0.22 0.79
AMZN 180209P00970000 P Feb 09, 2018 970.0 0.21 2.43
AMZN 180209P00980000 P Feb 09, 2018 980.0 0.36 2.47
AMZN 180209P00990000 P Feb 09, 2018 990.0 0.43 2.65
AMZN 180209P01000000 P Feb 09, 2018 1,000.0 0.35 2.24
AMZN 180209P01010000 P Feb 09, 2018 1,010.0 0.56 0.97
AMZN 180209P01020000 P Feb 09, 2018 1,020.0 0.45 2.91
AMZN 180209P01030000 P Feb 09, 2018 1,030.0 0.77 2.81
AMZN 180209P01040000 P Feb 09, 2018 1,040.0 0.00 3.10
AMZN 180209P01050000 P Feb 09, 2018 1,050.0 0.07 2.12
AMZN 180209P01060000 P Feb 09, 2018 1,060.0 0.10 2.09
AMZN 180209P01070000 P Feb 09, 2018 1,070.0 0.00 2.42
AMZN 180209P01080000 P Feb 09, 2018 1,080.0 0.00 2.56
AMZN 180209P01090000 P Feb 09, 2018 1,090.0 0.29 3.05
AMZN 180209P01100000 P Feb 09, 2018 1,100.0 0.62 3.40
AMZN 180209P01110000 P Feb 09, 2018 1,110.0 1.25 3.80
AMZN 180209P01120000 P Feb 09, 2018 1,120.0 1.24 5.15
AMZN 180209P01130000 P Feb 09, 2018 1,130.0 1.96 5.50
AMZN 180209P01140000 P Feb 09, 2018 1,140.0 2.59 6.00
AMZN 180209P01147500 P Feb 09, 2018 1,147.5 3.30 6.55
AMZN 180209P01150000 P Feb 09, 2018 1,150.0 4.65 5.15
AMZN 180209P01152500 P Feb 09, 2018 1,152.5 3.70 6.85
AMZN 180209P01155000 P Feb 09, 2018 1,155.0 3.95 7.15
AMZN 180209P01157500 P Feb 09, 2018 1,157.5 3.90 7.35
AMZN 180209P01160000 P Feb 09, 2018 1,160.0 5.55 6.45
AMZN 180209P01162500 P Feb 09, 2018 1,162.5 4.50 7.60
AMZN 180209P01165000 P Feb 09, 2018 1,165.0 5.05 8.05
AMZN 180209P01167500 P Feb 09, 2018 1,167.5 5.50 8.20
AMZN 180209P01170000 P Feb 09, 2018 1,170.0 6.45 7.25
AMZN 180209P01172500 P Feb 09, 2018 1,172.5 5.30 9.20
AMZN 180209P01175000 P Feb 09, 2018 1,175.0 5.40 10.00
AMZN 180209P01177500 P Feb 09, 2018 1,177.5 6.05 9.95
AMZN 180209P01180000 P Feb 09, 2018 1,180.0 7.80 8.60
AMZN 180209P01182500 P Feb 09, 2018 1,182.5 8.05 9.20
AMZN 180209P01185000 P Feb 09, 2018 1,185.0 6.90 11.20
AMZN 180209P01187500 P Feb 09, 2018 1,187.5 7.55 11.90
AMZN 180209P01190000 P Feb 09, 2018 1,190.0 9.05 10.35
AMZN 180209P01192500 P Feb 09, 2018 1,192.5 9.35 10.75
AMZN 180209P01195000 P Feb 09, 2018 1,195.0 10.00 11.25
AMZN 180209P01197500 P Feb 09, 2018 1,197.5 9.20 13.40
AMZN 180209P01200000 P Feb 09, 2018 1,200.0 10.95 12.55
AMZN 180209P01202500 P Feb 09, 2018 1,202.5 10.60 14.50
AMZN 180209P01205000 P Feb 09, 2018 1,205.0 12.25 12.95
AMZN 180209P01207500 P Feb 09, 2018 1,207.5 12.85 13.40
AMZN 180209P01210000 P Feb 09, 2018 1,210.0 13.30 14.85
AMZN 180209P01212500 P Feb 09, 2018 1,212.5 13.85 15.45
AMZN 180209P01215000 P Feb 09, 2018 1,215.0 14.40 15.75
AMZN 180209P01217500 P Feb 09, 2018 1,217.5 15.00 16.50
AMZN 180209P01220000 P Feb 09, 2018 1,220.0 15.60 16.75
AMZN 180209P01222500 P Feb 09, 2018 1,222.5 16.25 17.50
AMZN 180209P01225000 P Feb 09, 2018 1,225.0 17.10 17.85
AMZN 180209P01227500 P Feb 09, 2018 1,227.5 17.45 18.65
AMZN 180209P01230000 P Feb 09, 2018 1,230.0 18.40 19.35
AMZN 180209P01232500 P Feb 09, 2018 1,232.5 19.00 20.30
AMZN 180209P01235000 P Feb 09, 2018 1,235.0 19.70 20.90
AMZN 180209P01237500 P Feb 09, 2018 1,237.5 20.65 21.55
AMZN 180209P01240000 P Feb 09, 2018 1,240.0 21.25 22.60
AMZN 180209P01242500 P Feb 09, 2018 1,242.5 22.25 23.20
AMZN 180209P01245000 P Feb 09, 2018 1,245.0 23.20 24.15
AMZN 180209P01247500 P Feb 09, 2018 1,247.5 23.75 25.10
AMZN 180209P01250000 P Feb 09, 2018 1,250.0 24.80 25.80
AMZN 180209P01252500 P Feb 09, 2018 1,252.5 25.55 26.85
AMZN 180209P01255000 P Feb 09, 2018 1,255.0 26.70 27.65
AMZN 180209P01257500 P Feb 09, 2018 1,257.5 27.50 28.75
AMZN 180209P01260000 P Feb 09, 2018 1,260.0 28.95 29.70
AMZN 180209P01262500 P Feb 09, 2018 1,262.5 29.80 30.65
AMZN 180209P01265000 P Feb 09, 2018 1,265.0 30.50 31.70
AMZN 180209P01267500 P Feb 09, 2018 1,267.5 31.75 32.65
AMZN 180209P01270000 P Feb 09, 2018 1,270.0 32.95 33.70
AMZN 180209P01272500 P Feb 09, 2018 1,272.5 34.05 34.80
AMZN 180209P01275000 P Feb 09, 2018 1,275.0 35.15 35.90
AMZN 180209P01277500 P Feb 09, 2018 1,277.5 36.10 37.00
AMZN 180209P01280000 P Feb 09, 2018 1,280.0 37.25 39.90
AMZN 180209P01282500 P Feb 09, 2018 1,282.5 38.40 41.00
AMZN 180209P01285000 P Feb 09, 2018 1,285.0 39.60 42.80
AMZN 180209P01287500 P Feb 09, 2018 1,287.5 41.15 44.50
AMZN 180209P01290000 P Feb 09, 2018 1,290.0 42.20 44.50
AMZN 180209P01292500 P Feb 09, 2018 1,292.5 43.00 47.00
AMZN 180209P01295000 P Feb 09, 2018 1,295.0 44.95 48.00
AMZN 180209P01297500 P Feb 09, 2018 1,297.5 46.25 48.00
AMZN 180209P01300000 P Feb 09, 2018 1,300.0 47.35 50.25
AMZN 180209P01302500 P Feb 09, 2018 1,302.5 48.65 51.90
AMZN 180209P01305000 P Feb 09, 2018 1,305.0 49.55 53.50
AMZN 180209P01307500 P Feb 09, 2018 1,307.5 50.95 55.00
AMZN 180209P01310000 P Feb 09, 2018 1,310.0 52.90 55.25
AMZN 180209P01312500 P Feb 09, 2018 1,312.5 53.80 57.50
AMZN 180209P01315000 P Feb 09, 2018 1,315.0 55.75 59.00
AMZN 180209P01317500 P Feb 09, 2018 1,317.5 57.20 60.50
AMZN 180209P01320000 P Feb 09, 2018 1,320.0 58.55 59.30
AMZN 180209P01322500 P Feb 09, 2018 1,322.5 59.60 60.80
AMZN 180209P01325000 P Feb 09, 2018 1,325.0 60.30 62.95
AMZN 180209P01327500 P Feb 09, 2018 1,327.5 62.65 64.45
AMZN 180209P01330000 P Feb 09, 2018 1,330.0 64.20 66.00
AMZN 180209P01340000 P Feb 09, 2018 1,340.0 70.60 72.45
AMZN 180209P01350000 P Feb 09, 2018 1,350.0 76.50 79.05
AMZN 180209P01360000 P Feb 09, 2018 1,360.0 84.00 87.70
AMZN 180209P01370000 P Feb 09, 2018 1,370.0 90.65 95.00
AMZN 180209P01380000 P Feb 09, 2018 1,380.0 98.70 103.00
AMZN 180209P01390000 P Feb 09, 2018 1,390.0 106.30 111.00
AMZN 180209P01400000 P Feb 09, 2018 1,400.0 113.70 117.90
AMZN 180209P01410000 P Feb 09, 2018 1,410.0 122.80 127.50
AMZN 180209P01420000 P Feb 09, 2018 1,420.0 131.30 136.00
AMZN 180209P01430000 P Feb 09, 2018 1,430.0 140.15 144.50
AMZN 180209P01440000 P Feb 09, 2018 1,440.0 149.15 153.50
AMZN 180209P01450000 P Feb 09, 2018 1,450.0 158.20 163.00
AMZN 180209P01460000 P Feb 09, 2018 1,460.0 167.35 172.00
AMZN 180209P01470000 P Feb 09, 2018 1,470.0 176.80 181.50
AMZN 180209P01480000 P Feb 09, 2018 1,480.0 186.30 191.00
AMZN 180209P01490000 P Feb 09, 2018 1,490.0 195.75 200.50
AMZN 180209P01500000 P Feb 09, 2018 1,500.0 205.30 210.00
AMZN 180209P01510000 P Feb 09, 2018 1,510.0 215.25 220.00
AMZN 180209P01520000 P Feb 09, 2018 1,520.0 224.80 229.50
AMZN 180209P01530000 P Feb 09, 2018 1,530.0 234.75 239.50
AMZN 180209P01540000 P Feb 09, 2018 1,540.0 244.30 249.00
AMZN 180209P01550000 P Feb 09, 2018 1,550.0 254.30 259.00
AMZN 180209P01560000 P Feb 09, 2018 1,560.0 264.20 269.00
AMZN 180209P01570000 P Feb 09, 2018 1,570.0 274.05 278.50
AMZN 180209P01580000 P Feb 09, 2018 1,580.0 283.80 288.50
AMZN 180209P01590000 P Feb 09, 2018 1,590.0 293.75 298.50
AMZN 180209P01600000 P Feb 09, 2018 1,600.0 303.80 308.50
AMZN 180209P01610000 P Feb 09, 2018 1,610.0 313.75 318.50
AMZN 180209P01620000 P Feb 09, 2018 1,620.0 323.75 328.50
AMZN 180209P01630000 P Feb 09, 2018 1,630.0 333.75 338.50
AMZN 180209P01640000 P Feb 09, 2018 1,640.0 343.75 348.50
AMZN 180209P01650000 P Feb 09, 2018 1,650.0 353.75 358.50
AMZN 180209P01660000 P Feb 09, 2018 1,660.0 363.75 368.50
AMZN 180209P01670000 P Feb 09, 2018 1,670.0 373.75 378.50
AMZN 180209P01680000 P Feb 09, 2018 1,680.0 383.75 388.50
AMZN 180209P01690000 P Feb 09, 2018 1,690.0 393.75 398.50
AMZN 180209P01700000 P Feb 09, 2018 1,700.0 403.75 408.50
AMZN 180209P01710000 P Feb 09, 2018 1,710.0 413.75 418.50
AMZN 180209P01720000 P Feb 09, 2018 1,720.0 423.75 428.50
AMZN 180209P01730000 P Feb 09, 2018 1,730.0 433.75 438.50
AMZN 180209P01740000 P Feb 09, 2018 1,740.0 443.75 448.50
AMZN 180209P01750000 P Feb 09, 2018 1,750.0 453.75 458.50
AMZN 180209P01760000 P Feb 09, 2018 1,760.0 463.75 468.50
AMZN 180209P01770000 P Feb 09, 2018 1,770.0 473.75 478.50
AMZN 180209P01780000 P Feb 09, 2018 1,780.0 483.75 488.50
AMZN 180209P01790000 P Feb 09, 2018 1,790.0 493.75 498.50
AMZN 180209P01800000 P Feb 09, 2018 1,800.0 503.75 508.50
AMZN 180216C00740000 C Feb 16, 2018 740.0 553.00 557.80
AMZN 180216C00760000 C Feb 16, 2018 760.0 533.50 538.00
AMZN 180216C00780000 C Feb 16, 2018 780.0 513.50 518.25
AMZN 180216C00800000 C Feb 16, 2018 800.0 493.50 498.25
AMZN 180216C00805000 C Feb 16, 2018 805.0 488.50 493.10
AMZN 180216C00810000 C Feb 16, 2018 810.0 483.50 488.30
AMZN 180216C00815000 C Feb 16, 2018 815.0 478.50 483.30
AMZN 180216C00820000 C Feb 16, 2018 820.0 473.50 478.25
AMZN 180216C00825000 C Feb 16, 2018 825.0 468.50 473.30
AMZN 180216C00830000 C Feb 16, 2018 830.0 463.50 468.30
AMZN 180216C00835000 C Feb 16, 2018 835.0 458.50 463.25
AMZN 180216C00840000 C Feb 16, 2018 840.0 453.50 458.25
AMZN 180216C00845000 C Feb 16, 2018 845.0 448.50 453.25
AMZN 180216C00850000 C Feb 16, 2018 850.0 443.50 448.15
AMZN 180216C00855000 C Feb 16, 2018 855.0 438.50 443.30
AMZN 180216C00860000 C Feb 16, 2018 860.0 433.50 438.30
AMZN 180216C00865000 C Feb 16, 2018 865.0 428.50 433.25
AMZN 180216C00870000 C Feb 16, 2018 870.0 424.00 428.25
AMZN 180216C00875000 C Feb 16, 2018 875.0 419.00 423.50
AMZN 180216C00880000 C Feb 16, 2018 880.0 414.00 418.50
AMZN 180216C00885000 C Feb 16, 2018 885.0 409.00 413.50
AMZN 180216C00890000 C Feb 16, 2018 890.0 404.00 408.50
AMZN 180216C00895000 C Feb 16, 2018 895.0 399.00 403.50
AMZN 180216C00900000 C Feb 16, 2018 900.0 394.00 398.80
AMZN 180216C00905000 C Feb 16, 2018 905.0 389.00 393.80
AMZN 180216C00910000 C Feb 16, 2018 910.0 384.00 388.80
AMZN 180216C00915000 C Feb 16, 2018 915.0 379.00 383.80
AMZN 180216C00920000 C Feb 16, 2018 920.0 374.00 378.80
AMZN 180216C00925000 C Feb 16, 2018 925.0 369.00 373.75
AMZN 180216C00930000 C Feb 16, 2018 930.0 365.35 368.00
AMZN 180216C00935000 C Feb 16, 2018 935.0 359.00 363.80
AMZN 180216C00940000 C Feb 16, 2018 940.0 354.50 358.85
AMZN 180216C00945000 C Feb 16, 2018 945.0 349.00 353.75
AMZN 180216C00950000 C Feb 16, 2018 950.0 345.65 348.25
AMZN 180216C00955000 C Feb 16, 2018 955.0 339.00 343.90
AMZN 180216C00960000 C Feb 16, 2018 960.0 334.50 339.00
AMZN 180216C00965000 C Feb 16, 2018 965.0 329.50 334.30
AMZN 180216C00970000 C Feb 16, 2018 970.0 324.65 328.20
AMZN 180216C00975000 C Feb 16, 2018 975.0 319.50 324.30
AMZN 180216C00980000 C Feb 16, 2018 980.0 314.50 319.30
AMZN 180216C00985000 C Feb 16, 2018 985.0 309.50 314.30
AMZN 180216C00990000 C Feb 16, 2018 990.0 304.50 308.95
AMZN 180216C00995000 C Feb 16, 2018 995.0 299.50 304.30
AMZN 180216C01000000 C Feb 16, 2018 1,000.0 296.35 298.50
AMZN 180216C01005000 C Feb 16, 2018 1,005.0 290.00 294.45
AMZN 180216C01010000 C Feb 16, 2018 1,010.0 285.00 289.50
AMZN 180216C01015000 C Feb 16, 2018 1,015.0 280.00 284.80
AMZN 180216C01020000 C Feb 16, 2018 1,020.0 275.00 279.80
AMZN 180216C01025000 C Feb 16, 2018 1,025.0 270.50 273.95
AMZN 180216C01030000 C Feb 16, 2018 1,030.0 265.00 269.50
AMZN 180216C01035000 C Feb 16, 2018 1,035.0 260.00 264.80
AMZN 180216C01040000 C Feb 16, 2018 1,040.0 255.00 259.95
AMZN 180216C01045000 C Feb 16, 2018 1,045.0 250.50 255.00
AMZN 180216C01050000 C Feb 16, 2018 1,050.0 246.15 249.35
AMZN 180216C01055000 C Feb 16, 2018 1,055.0 240.50 245.30
AMZN 180216C01060000 C Feb 16, 2018 1,060.0 236.40 239.70
AMZN 180216C01065000 C Feb 16, 2018 1,065.0 231.00 235.50
AMZN 180216C01070000 C Feb 16, 2018 1,070.0 226.65 229.75
AMZN 180216C01075000 C Feb 16, 2018 1,075.0 221.00 225.80
AMZN 180216C01080000 C Feb 16, 2018 1,080.0 216.80 220.15
AMZN 180216C01085000 C Feb 16, 2018 1,085.0 211.50 215.95
AMZN 180216C01090000 C Feb 16, 2018 1,090.0 206.50 210.90
AMZN 180216C01095000 C Feb 16, 2018 1,095.0 201.50 205.60
AMZN 180216C01100000 C Feb 16, 2018 1,100.0 197.45 200.60
AMZN 180216C01105000 C Feb 16, 2018 1,105.0 192.00 196.80
AMZN 180216C01110000 C Feb 16, 2018 1,110.0 187.00 191.80
AMZN 180216C01115000 C Feb 16, 2018 1,115.0 182.50 187.25
AMZN 180216C01120000 C Feb 16, 2018 1,120.0 179.10 181.60
AMZN 180216C01125000 C Feb 16, 2018 1,125.0 173.00 177.80
AMZN 180216C01130000 C Feb 16, 2018 1,130.0 169.65 173.15
AMZN 180216C01135000 C Feb 16, 2018 1,135.0 163.50 168.35
AMZN 180216C01140000 C Feb 16, 2018 1,140.0 160.95 163.75
AMZN 180216C01145000 C Feb 16, 2018 1,145.0 155.75 159.85
AMZN 180216C01150000 C Feb 16, 2018 1,150.0 150.00 154.80
AMZN 180216C01155000 C Feb 16, 2018 1,155.0 145.60 150.40
AMZN 180216C01160000 C Feb 16, 2018 1,160.0 143.05 145.20
AMZN 180216C01165000 C Feb 16, 2018 1,165.0 136.50 141.40
AMZN 180216C01170000 C Feb 16, 2018 1,170.0 134.30 136.50
AMZN 180216C01175000 C Feb 16, 2018 1,175.0 130.05 132.05
AMZN 180216C01180000 C Feb 16, 2018 1,180.0 125.80 127.85
AMZN 180216C01185000 C Feb 16, 2018 1,185.0 121.60 123.70
AMZN 180216C01190000 C Feb 16, 2018 1,190.0 117.50 119.40
AMZN 180216C01195000 C Feb 16, 2018 1,195.0 113.40 116.15
AMZN 180216C01200000 C Feb 16, 2018 1,200.0 109.45 111.85
AMZN 180216C01205000 C Feb 16, 2018 1,205.0 103.50 107.60
AMZN 180216C01210000 C Feb 16, 2018 1,210.0 101.75 103.25
AMZN 180216C01215000 C Feb 16, 2018 1,215.0 98.00 99.45
AMZN 180216C01220000 C Feb 16, 2018 1,220.0 94.25 95.75
AMZN 180216C01225000 C Feb 16, 2018 1,225.0 90.70 92.00
AMZN 180216C01230000 C Feb 16, 2018 1,230.0 87.25 88.35
AMZN 180216C01235000 C Feb 16, 2018 1,235.0 83.75 84.85
AMZN 180216C01240000 C Feb 16, 2018 1,240.0 80.40 81.60
AMZN 180216C01245000 C Feb 16, 2018 1,245.0 77.10 78.15
AMZN 180216C01250000 C Feb 16, 2018 1,250.0 73.95 75.15
AMZN 180216C01255000 C Feb 16, 2018 1,255.0 70.85 72.10
AMZN 180216C01260000 C Feb 16, 2018 1,260.0 67.85 68.95
AMZN 180216C01265000 C Feb 16, 2018 1,265.0 64.90 65.70
AMZN 180216C01270000 C Feb 16, 2018 1,270.0 62.05 62.75
AMZN 180216C01280000 C Feb 16, 2018 1,280.0 56.45 57.15
AMZN 180216C01290000 C Feb 16, 2018 1,290.0 51.15 51.85
AMZN 180216C01300000 C Feb 16, 2018 1,300.0 46.25 47.00
AMZN 180216C01310000 C Feb 16, 2018 1,310.0 41.65 42.25
AMZN 180216C01320000 C Feb 16, 2018 1,320.0 37.40 38.15
AMZN 180216C01330000 C Feb 16, 2018 1,330.0 33.40 34.05
AMZN 180216C01340000 C Feb 16, 2018 1,340.0 29.70 30.15
AMZN 180216C01350000 C Feb 16, 2018 1,350.0 26.35 26.90
AMZN 180216C01360000 C Feb 16, 2018 1,360.0 23.25 23.80
AMZN 180216C01370000 C Feb 16, 2018 1,370.0 20.45 20.95
AMZN 180216C01380000 C Feb 16, 2018 1,380.0 17.95 18.40
AMZN 180216C01390000 C Feb 16, 2018 1,390.0 15.65 16.15
AMZN 180216C01400000 C Feb 16, 2018 1,400.0 13.70 13.95
AMZN 180216C01410000 C Feb 16, 2018 1,410.0 11.95 12.20
AMZN 180216C01420000 C Feb 16, 2018 1,420.0 10.45 10.75
AMZN 180216C01430000 C Feb 16, 2018 1,430.0 9.10 9.35
AMZN 180216C01440000 C Feb 16, 2018 1,440.0 7.95 8.45
AMZN 180216C01450000 C Feb 16, 2018 1,450.0 6.95 7.20
AMZN 180216C01460000 C Feb 16, 2018 1,460.0 6.10 6.35
AMZN 180216C01470000 C Feb 16, 2018 1,470.0 5.35 5.60
AMZN 180216C01480000 C Feb 16, 2018 1,480.0 4.65 4.95
AMZN 180216C01490000 C Feb 16, 2018 1,490.0 4.10 4.40
AMZN 180216C01500000 C Feb 16, 2018 1,500.0 3.60 3.90
AMZN 180216C01510000 C Feb 16, 2018 1,510.0 3.20 3.45
AMZN 180216C01520000 C Feb 16, 2018 1,520.0 2.89 3.10
AMZN 180216C01530000 C Feb 16, 2018 1,530.0 2.58 2.79
AMZN 180216C01540000 C Feb 16, 2018 1,540.0 2.32 2.53
AMZN 180216C01550000 C Feb 16, 2018 1,550.0 2.10 2.30
AMZN 180216C01560000 C Feb 16, 2018 1,560.0 1.89 2.09
AMZN 180216C01570000 C Feb 16, 2018 1,570.0 1.70 1.92
AMZN 180216C01580000 C Feb 16, 2018 1,580.0 1.55 1.75
AMZN 180216C01590000 C Feb 16, 2018 1,590.0 1.02 1.70
AMZN 180216C01600000 C Feb 16, 2018 1,600.0 1.30 1.60
AMZN 180216C01610000 C Feb 16, 2018 1,610.0 0.71 1.53
AMZN 180216C01620000 C Feb 16, 2018 1,620.0 1.10 1.45
AMZN 180216C01640000 C Feb 16, 2018 1,640.0 0.95 1.10
AMZN 180216C01660000 C Feb 16, 2018 1,660.0 0.85 1.00
AMZN 180216C01680000 C Feb 16, 2018 1,680.0 0.75 0.98
AMZN 180216C01700000 C Feb 16, 2018 1,700.0 0.67 0.71
AMZN 180216C01720000 C Feb 16, 2018 1,720.0 0.56 1.07
AMZN 180216C01740000 C Feb 16, 2018 1,740.0 0.55 0.78
AMZN 180216C01760000 C Feb 16, 2018 1,760.0 0.37 0.79
AMZN 180216C01780000 C Feb 16, 2018 1,780.0 0.25 0.45
AMZN 180216C01800000 C Feb 16, 2018 1,800.0 0.35 0.45
AMZN 180216P00740000 P Feb 16, 2018 740.0 0.04 0.05
AMZN 180216P00760000 P Feb 16, 2018 760.0 0.00 1.00
AMZN 180216P00780000 P Feb 16, 2018 780.0 0.06 0.33
AMZN 180216P00800000 P Feb 16, 2018 800.0 0.13 0.31
AMZN 180216P00805000 P Feb 16, 2018 805.0 0.00 0.70
AMZN 180216P00810000 P Feb 16, 2018 810.0 0.00 0.70
AMZN 180216P00815000 P Feb 16, 2018 815.0 0.00 0.71
AMZN 180216P00820000 P Feb 16, 2018 820.0 0.10 0.71
AMZN 180216P00825000 P Feb 16, 2018 825.0 0.10 0.73
AMZN 180216P00830000 P Feb 16, 2018 830.0 0.05 0.74
AMZN 180216P00835000 P Feb 16, 2018 835.0 0.00 0.75
AMZN 180216P00840000 P Feb 16, 2018 840.0 0.00 0.76
AMZN 180216P00845000 P Feb 16, 2018 845.0 0.06 0.75
AMZN 180216P00850000 P Feb 16, 2018 850.0 0.13 0.44
AMZN 180216P00855000 P Feb 16, 2018 855.0 0.00 0.80
AMZN 180216P00860000 P Feb 16, 2018 860.0 0.00 0.82
AMZN 180216P00865000 P Feb 16, 2018 865.0 0.00 0.83
AMZN 180216P00870000 P Feb 16, 2018 870.0 0.00 0.85
AMZN 180216P00875000 P Feb 16, 2018 875.0 0.00 0.50
AMZN 180216P00880000 P Feb 16, 2018 880.0 0.08 0.59
AMZN 180216P00885000 P Feb 16, 2018 885.0 0.00 0.90
AMZN 180216P00890000 P Feb 16, 2018 890.0 0.00 0.92
AMZN 180216P00895000 P Feb 16, 2018 895.0 0.00 0.94
AMZN 180216P00900000 P Feb 16, 2018 900.0 0.17 0.76
AMZN 180216P00905000 P Feb 16, 2018 905.0 0.00 0.98
AMZN 180216P00910000 P Feb 16, 2018 910.0 0.19 0.82
AMZN 180216P00915000 P Feb 16, 2018 915.0 0.00 1.02
AMZN 180216P00920000 P Feb 16, 2018 920.0 0.39 0.78
AMZN 180216P00925000 P Feb 16, 2018 925.0 0.44 0.78
AMZN 180216P00930000 P Feb 16, 2018 930.0 0.47 1.07
AMZN 180216P00935000 P Feb 16, 2018 935.0 0.31 1.09
AMZN 180216P00940000 P Feb 16, 2018 940.0 0.53 1.08
AMZN 180216P00945000 P Feb 16, 2018 945.0 0.56 1.14
AMZN 180216P00950000 P Feb 16, 2018 950.0 0.60 0.93
AMZN 180216P00955000 P Feb 16, 2018 955.0 0.50 1.22
AMZN 180216P00960000 P Feb 16, 2018 960.0 0.58 1.19
AMZN 180216P00965000 P Feb 16, 2018 965.0 0.67 0.99
AMZN 180216P00970000 P Feb 16, 2018 970.0 0.55 1.32
AMZN 180216P00975000 P Feb 16, 2018 975.0 0.49 1.29
AMZN 180216P00980000 P Feb 16, 2018 980.0 0.60 1.27
AMZN 180216P00985000 P Feb 16, 2018 985.0 0.68 1.40
AMZN 180216P00990000 P Feb 16, 2018 990.0 0.63 1.41
AMZN 180216P00995000 P Feb 16, 2018 995.0 0.87 1.17
AMZN 180216P01000000 P Feb 16, 2018 1,000.0 0.91 1.29
AMZN 180216P01005000 P Feb 16, 2018 1,005.0 0.96 1.25
AMZN 180216P01010000 P Feb 16, 2018 1,010.0 0.79 1.58
AMZN 180216P01015000 P Feb 16, 2018 1,015.0 1.08 1.63
AMZN 180216P01020000 P Feb 16, 2018 1,020.0 1.16 1.42
AMZN 180216P01025000 P Feb 16, 2018 1,025.0 1.22 1.52
AMZN 180216P01030000 P Feb 16, 2018 1,030.0 1.31 1.54
AMZN 180216P01035000 P Feb 16, 2018 1,035.0 1.37 1.62
AMZN 180216P01040000 P Feb 16, 2018 1,040.0 1.46 1.70
AMZN 180216P01045000 P Feb 16, 2018 1,045.0 1.54 1.85
AMZN 180216P01050000 P Feb 16, 2018 1,050.0 1.65 1.88
AMZN 180216P01055000 P Feb 16, 2018 1,055.0 1.74 2.06
AMZN 180216P01060000 P Feb 16, 2018 1,060.0 1.86 2.08
AMZN 180216P01065000 P Feb 16, 2018 1,065.0 1.98 2.15
AMZN 180216P01070000 P Feb 16, 2018 1,070.0 2.08 2.39
AMZN 180216P01075000 P Feb 16, 2018 1,075.0 2.20 2.51
AMZN 180216P01080000 P Feb 16, 2018 1,080.0 2.33 2.64
AMZN 180216P01085000 P Feb 16, 2018 1,085.0 2.48 2.69
AMZN 180216P01090000 P Feb 16, 2018 1,090.0 2.62 2.84
AMZN 180216P01095000 P Feb 16, 2018 1,095.0 2.78 3.05
AMZN 180216P01100000 P Feb 16, 2018 1,100.0 2.99 3.20
AMZN 180216P01105000 P Feb 16, 2018 1,105.0 3.10 3.45
AMZN 180216P01110000 P Feb 16, 2018 1,110.0 3.40 3.65
AMZN 180216P01115000 P Feb 16, 2018 1,115.0 3.65 3.90
AMZN 180216P01120000 P Feb 16, 2018 1,120.0 3.90 4.15
AMZN 180216P01125000 P Feb 16, 2018 1,125.0 4.20 4.45
AMZN 180216P01130000 P Feb 16, 2018 1,130.0 4.50 4.80
AMZN 180216P01135000 P Feb 16, 2018 1,135.0 4.90 5.15
AMZN 180216P01140000 P Feb 16, 2018 1,140.0 5.25 5.50
AMZN 180216P01145000 P Feb 16, 2018 1,145.0 5.70 5.95
AMZN 180216P01150000 P Feb 16, 2018 1,150.0 6.15 6.40
AMZN 180216P01155000 P Feb 16, 2018 1,155.0 6.70 6.90
AMZN 180216P01160000 P Feb 16, 2018 1,160.0 7.25 7.40
AMZN 180216P01165000 P Feb 16, 2018 1,165.0 7.85 8.00
AMZN 180216P01170000 P Feb 16, 2018 1,170.0 8.45 8.70
AMZN 180216P01175000 P Feb 16, 2018 1,175.0 9.15 9.35
AMZN 180216P01180000 P Feb 16, 2018 1,180.0 9.85 10.10
AMZN 180216P01185000 P Feb 16, 2018 1,185.0 10.70 10.90
AMZN 180216P01190000 P Feb 16, 2018 1,190.0 11.50 11.80
AMZN 180216P01195000 P Feb 16, 2018 1,195.0 12.50 12.70
AMZN 180216P01200000 P Feb 16, 2018 1,200.0 13.30 13.75
AMZN 180216P01205000 P Feb 16, 2018 1,205.0 14.40 14.85
AMZN 180216P01210000 P Feb 16, 2018 1,210.0 15.55 16.00
AMZN 180216P01215000 P Feb 16, 2018 1,215.0 16.90 17.20
AMZN 180216P01220000 P Feb 16, 2018 1,220.0 18.00 18.50
AMZN 180216P01225000 P Feb 16, 2018 1,225.0 19.55 19.85
AMZN 180216P01230000 P Feb 16, 2018 1,230.0 20.80 21.30
AMZN 180216P01235000 P Feb 16, 2018 1,235.0 22.35 22.85
AMZN 180216P01240000 P Feb 16, 2018 1,240.0 23.95 24.50
AMZN 180216P01245000 P Feb 16, 2018 1,245.0 25.65 26.20
AMZN 180216P01250000 P Feb 16, 2018 1,250.0 27.45 28.05
AMZN 180216P01255000 P Feb 16, 2018 1,255.0 29.35 29.90
AMZN 180216P01260000 P Feb 16, 2018 1,260.0 31.25 31.90
AMZN 180216P01265000 P Feb 16, 2018 1,265.0 33.25 33.90
AMZN 180216P01270000 P Feb 16, 2018 1,270.0 35.35 36.05
AMZN 180216P01280000 P Feb 16, 2018 1,280.0 39.75 40.45
AMZN 180216P01290000 P Feb 16, 2018 1,290.0 44.45 45.25
AMZN 180216P01300000 P Feb 16, 2018 1,300.0 49.45 50.35
AMZN 180216P01310000 P Feb 16, 2018 1,310.0 54.65 55.75
AMZN 180216P01320000 P Feb 16, 2018 1,320.0 60.50 61.55
AMZN 180216P01330000 P Feb 16, 2018 1,330.0 66.45 67.55
AMZN 180216P01340000 P Feb 16, 2018 1,340.0 72.75 73.90
AMZN 180216P01350000 P Feb 16, 2018 1,350.0 79.75 80.65
AMZN 180216P01360000 P Feb 16, 2018 1,360.0 86.70 87.50
AMZN 180216P01370000 P Feb 16, 2018 1,370.0 93.80 94.80
AMZN 180216P01380000 P Feb 16, 2018 1,380.0 101.00 102.30
AMZN 180216P01390000 P Feb 16, 2018 1,390.0 107.15 111.15
AMZN 180216P01400000 P Feb 16, 2018 1,400.0 115.05 120.00
AMZN 180216P01410000 P Feb 16, 2018 1,410.0 124.00 127.05
AMZN 180216P01420000 P Feb 16, 2018 1,420.0 133.25 135.30
AMZN 180216P01430000 P Feb 16, 2018 1,430.0 141.35 146.00
AMZN 180216P01440000 P Feb 16, 2018 1,440.0 149.80 154.50
AMZN 180216P01450000 P Feb 16, 2018 1,450.0 159.20 164.00
AMZN 180216P01460000 P Feb 16, 2018 1,460.0 169.10 171.05
AMZN 180216P01470000 P Feb 16, 2018 1,470.0 177.50 180.90
AMZN 180216P01480000 P Feb 16, 2018 1,480.0 186.70 191.50
AMZN 180216P01490000 P Feb 16, 2018 1,490.0 196.25 201.00
AMZN 180216P01500000 P Feb 16, 2018 1,500.0 205.70 210.50
AMZN 180216P01510000 P Feb 16, 2018 1,510.0 215.50 220.00
AMZN 180216P01520000 P Feb 16, 2018 1,520.0 225.15 230.00
AMZN 180216P01530000 P Feb 16, 2018 1,530.0 234.75 239.50
AMZN 180216P01540000 P Feb 16, 2018 1,540.0 244.70 249.50
AMZN 180216P01550000 P Feb 16, 2018 1,550.0 254.50 259.00
AMZN 180216P01560000 P Feb 16, 2018 1,560.0 264.25 269.00
AMZN 180216P01570000 P Feb 16, 2018 1,570.0 274.15 279.00
AMZN 180216P01580000 P Feb 16, 2018 1,580.0 284.20 289.00
AMZN 180216P01590000 P Feb 16, 2018 1,590.0 294.05 298.50
AMZN 180216P01600000 P Feb 16, 2018 1,600.0 304.00 308.50
AMZN 180216P01610000 P Feb 16, 2018 1,610.0 313.90 318.50
AMZN 180216P01620000 P Feb 16, 2018 1,620.0 323.75 328.50
AMZN 180216P01640000 P Feb 16, 2018 1,640.0 343.75 348.50
AMZN 180216P01660000 P Feb 16, 2018 1,660.0 363.75 368.50
AMZN 180216P01680000 P Feb 16, 2018 1,680.0 383.75 388.50
AMZN 180216P01700000 P Feb 16, 2018 1,700.0 403.75 408.50
AMZN 180216P01720000 P Feb 16, 2018 1,720.0 423.75 428.50
AMZN 180216P01740000 P Feb 16, 2018 1,740.0 443.75 448.50
AMZN 180216P01760000 P Feb 16, 2018 1,760.0 463.75 468.50
AMZN 180216P01780000 P Feb 16, 2018 1,780.0 483.75 488.50
AMZN 180216P01800000 P Feb 16, 2018 1,800.0 503.75 508.50
AMZN 180223C00950000 C Feb 23, 2018 950.0 344.50 349.40
AMZN 180223C00960000 C Feb 23, 2018 960.0 335.00 339.50
AMZN 180223C00970000 C Feb 23, 2018 970.0 325.00 329.80
AMZN 180223C00980000 C Feb 23, 2018 980.0 315.00 319.80
AMZN 180223C00990000 C Feb 23, 2018 990.0 305.00 309.80
AMZN 180223C01000000 C Feb 23, 2018 1,000.0 295.50 300.00
AMZN 180223C01010000 C Feb 23, 2018 1,010.0 285.50 290.30
AMZN 180223C01020000 C Feb 23, 2018 1,020.0 275.50 280.30
AMZN 180223C01030000 C Feb 23, 2018 1,030.0 266.00 270.50
AMZN 180223C01040000 C Feb 23, 2018 1,040.0 256.00 260.80
AMZN 180223C01050000 C Feb 23, 2018 1,050.0 246.00 250.80
AMZN 180223C01060000 C Feb 23, 2018 1,060.0 236.50 241.30
AMZN 180223C01070000 C Feb 23, 2018 1,070.0 227.00 231.50
AMZN 180223C01080000 C Feb 23, 2018 1,080.0 217.00 221.75
AMZN 180223C01090000 C Feb 23, 2018 1,090.0 207.50 212.30
AMZN 180223C01100000 C Feb 23, 2018 1,100.0 198.90 203.05
AMZN 180223C01110000 C Feb 23, 2018 1,110.0 188.50 193.30
AMZN 180223C01120000 C Feb 23, 2018 1,120.0 179.00 183.75
AMZN 180223C01130000 C Feb 23, 2018 1,130.0 170.00 174.70
AMZN 180223C01140000 C Feb 23, 2018 1,140.0 161.00 165.30
AMZN 180223C01150000 C Feb 23, 2018 1,150.0 152.00 156.80
AMZN 180223C01160000 C Feb 23, 2018 1,160.0 143.00 147.75
AMZN 180223C01167500 C Feb 23, 2018 1,167.5 136.50 141.25
AMZN 180223C01170000 C Feb 23, 2018 1,170.0 134.50 139.30
AMZN 180223C01172500 C Feb 23, 2018 1,172.5 132.50 137.25
AMZN 180223C01175000 C Feb 23, 2018 1,175.0 131.75 134.40
AMZN 180223C01177500 C Feb 23, 2018 1,177.5 128.05 133.00
AMZN 180223C01180000 C Feb 23, 2018 1,180.0 127.65 131.30
AMZN 180223C01182500 C Feb 23, 2018 1,182.5 124.00 128.60
AMZN 180223C01185000 C Feb 23, 2018 1,185.0 122.00 126.70
AMZN 180223C01187500 C Feb 23, 2018 1,187.5 120.00 124.80
AMZN 180223C01190000 C Feb 23, 2018 1,190.0 118.00 122.60
AMZN 180223C01192500 C Feb 23, 2018 1,192.5 116.00 120.80
AMZN 180223C01195000 C Feb 23, 2018 1,195.0 114.00 118.80
AMZN 180223C01197500 C Feb 23, 2018 1,197.5 112.00 116.05
AMZN 180223C01200000 C Feb 23, 2018 1,200.0 110.00 114.10
AMZN 180223C01202500 C Feb 23, 2018 1,202.5 108.00 112.15
AMZN 180223C01205000 C Feb 23, 2018 1,205.0 106.00 110.25
AMZN 180223C01207500 C Feb 23, 2018 1,207.5 104.00 108.30
AMZN 180223C01210000 C Feb 23, 2018 1,210.0 102.50 106.40
AMZN 180223C01212500 C Feb 23, 2018 1,212.5 102.40 103.85
AMZN 180223C01215000 C Feb 23, 2018 1,215.0 98.55 102.60
AMZN 180223C01217500 C Feb 23, 2018 1,217.5 97.00 100.75
AMZN 180223C01220000 C Feb 23, 2018 1,220.0 96.90 98.35
AMZN 180223C01222500 C Feb 23, 2018 1,222.5 93.40 96.60
AMZN 180223C01225000 C Feb 23, 2018 1,225.0 91.80 95.10
AMZN 180223C01227500 C Feb 23, 2018 1,227.5 90.45 93.35
AMZN 180223C01230000 C Feb 23, 2018 1,230.0 88.70 91.60
AMZN 180223C01232500 C Feb 23, 2018 1,232.5 87.80 89.85
AMZN 180223C01235000 C Feb 23, 2018 1,235.0 86.05 88.15
AMZN 180223C01237500 C Feb 23, 2018 1,237.5 84.45 86.50
AMZN 180223C01240000 C Feb 23, 2018 1,240.0 82.05 84.60
AMZN 180223C01242500 C Feb 23, 2018 1,242.5 81.10 82.70
AMZN 180223C01245000 C Feb 23, 2018 1,245.0 79.50 81.50
AMZN 180223C01247500 C Feb 23, 2018 1,247.5 77.10 79.65
AMZN 180223C01250000 C Feb 23, 2018 1,250.0 76.60 77.70
AMZN 180223C01252500 C Feb 23, 2018 1,252.5 74.70 76.65
AMZN 180223C01255000 C Feb 23, 2018 1,255.0 73.15 75.05
AMZN 180223C01257500 C Feb 23, 2018 1,257.5 70.85 73.25
AMZN 180223C01260000 C Feb 23, 2018 1,260.0 70.45 71.50
AMZN 180223C01262500 C Feb 23, 2018 1,262.5 68.60 70.40
AMZN 180223C01265000 C Feb 23, 2018 1,265.0 67.20 68.90
AMZN 180223C01267500 C Feb 23, 2018 1,267.5 65.75 67.45
AMZN 180223C01270000 C Feb 23, 2018 1,270.0 64.55 65.55
AMZN 180223C01272500 C Feb 23, 2018 1,272.5 62.90 64.55
AMZN 180223C01275000 C Feb 23, 2018 1,275.0 61.40 63.00
AMZN 180223C01277500 C Feb 23, 2018 1,277.5 60.00 61.60
AMZN 180223C01280000 C Feb 23, 2018 1,280.0 58.85 59.95
AMZN 180223C01282500 C Feb 23, 2018 1,282.5 57.50 58.75
AMZN 180223C01285000 C Feb 23, 2018 1,285.0 56.25 57.20
AMZN 180223C01287500 C Feb 23, 2018 1,287.5 54.70 56.30
AMZN 180223C01290000 C Feb 23, 2018 1,290.0 53.60 54.60
AMZN 180223C01292500 C Feb 23, 2018 1,292.5 52.40 53.35
AMZN 180223C01295000 C Feb 23, 2018 1,295.0 50.95 52.50
AMZN 180223C01297500 C Feb 23, 2018 1,297.5 49.85 50.85
AMZN 180223C01300000 C Feb 23, 2018 1,300.0 48.65 49.60
AMZN 180223C01302500 C Feb 23, 2018 1,302.5 47.45 48.40
AMZN 180223C01305000 C Feb 23, 2018 1,305.0 46.30 47.25
AMZN 180223C01307500 C Feb 23, 2018 1,307.5 44.95 46.55
AMZN 180223C01310000 C Feb 23, 2018 1,310.0 44.05 44.95
AMZN 180223C01312500 C Feb 23, 2018 1,312.5 42.95 44.30
AMZN 180223C01315000 C Feb 23, 2018 1,315.0 41.85 42.70
AMZN 180223C01317500 C Feb 23, 2018 1,317.5 40.60 42.10
AMZN 180223C01320000 C Feb 23, 2018 1,320.0 39.75 40.60
AMZN 180223C01322500 C Feb 23, 2018 1,322.5 38.40 39.80
AMZN 180223C01325000 C Feb 23, 2018 1,325.0 37.45 38.65
AMZN 180223C01327500 C Feb 23, 2018 1,327.5 36.60 37.60
AMZN 180223C01330000 C Feb 23, 2018 1,330.0 35.70 36.55
AMZN 180223C01340000 C Feb 23, 2018 1,340.0 32.05 32.90
AMZN 180223C01350000 C Feb 23, 2018 1,350.0 28.60 29.45
AMZN 180223C01360000 C Feb 23, 2018 1,360.0 25.50 26.25
AMZN 180223C01370000 C Feb 23, 2018 1,370.0 22.65 23.40
AMZN 180223C01380000 C Feb 23, 2018 1,380.0 19.85 20.95
AMZN 180223C01390000 C Feb 23, 2018 1,390.0 17.75 18.40
AMZN 180223C01400000 C Feb 23, 2018 1,400.0 15.65 16.30
AMZN 180223C01410000 C Feb 23, 2018 1,410.0 13.20 15.10
AMZN 180223C01420000 C Feb 23, 2018 1,420.0 11.40 13.55
AMZN 180223C01430000 C Feb 23, 2018 1,430.0 9.90 12.00
AMZN 180223C01440000 C Feb 23, 2018 1,440.0 8.70 10.70
AMZN 180223C01450000 C Feb 23, 2018 1,450.0 7.60 9.55
AMZN 180223C01460000 C Feb 23, 2018 1,460.0 6.85 8.65
AMZN 180223C01470000 C Feb 23, 2018 1,470.0 5.65 7.60
AMZN 180223C01480000 C Feb 23, 2018 1,480.0 4.75 6.90
AMZN 180223C01490000 C Feb 23, 2018 1,490.0 4.85 5.50
AMZN 180223C01500000 C Feb 23, 2018 1,500.0 4.25 4.90
AMZN 180223C01510000 C Feb 23, 2018 1,510.0 3.45 4.80
AMZN 180223C01520000 C Feb 23, 2018 1,520.0 3.05 4.10
AMZN 180223C01530000 C Feb 23, 2018 1,530.0 2.77 3.90
AMZN 180223C01540000 C Feb 23, 2018 1,540.0 2.57 3.60
AMZN 180223C01550000 C Feb 23, 2018 1,550.0 2.26 3.25
AMZN 180223C01560000 C Feb 23, 2018 1,560.0 1.95 2.77
AMZN 180223C01570000 C Feb 23, 2018 1,570.0 1.73 2.51
AMZN 180223C01580000 C Feb 23, 2018 1,580.0 1.54 2.32
AMZN 180223C01590000 C Feb 23, 2018 1,590.0 1.29 2.16
AMZN 180223C01600000 C Feb 23, 2018 1,600.0 1.15 2.09
AMZN 180223C01610000 C Feb 23, 2018 1,610.0 0.91 2.01
AMZN 180223C01620000 C Feb 23, 2018 1,620.0 0.81 1.90
AMZN 180223C01630000 C Feb 23, 2018 1,630.0 0.70 1.80
AMZN 180223C01640000 C Feb 23, 2018 1,640.0 0.61 1.69
AMZN 180223C01650000 C Feb 23, 2018 1,650.0 0.51 1.60
AMZN 180223C01660000 C Feb 23, 2018 1,660.0 0.42 1.52
AMZN 180223C01670000 C Feb 23, 2018 1,670.0 0.40 1.46
AMZN 180223C01680000 C Feb 23, 2018 1,680.0 0.29 1.42
AMZN 180223C01690000 C Feb 23, 2018 1,690.0 0.26 1.36
AMZN 180223C01700000 C Feb 23, 2018 1,700.0 0.20 1.30
AMZN 180223C01710000 C Feb 23, 2018 1,710.0 0.15 1.25
AMZN 180223C01720000 C Feb 23, 2018 1,720.0 0.11 1.20
AMZN 180223C01730000 C Feb 23, 2018 1,730.0 0.13 1.16
AMZN 180223C01740000 C Feb 23, 2018 1,740.0 0.07 0.87
AMZN 180223C01750000 C Feb 23, 2018 1,750.0 0.09 1.08
AMZN 180223C01760000 C Feb 23, 2018 1,760.0 0.14 0.81
AMZN 180223C01770000 C Feb 23, 2018 1,770.0 0.05 0.90
AMZN 180223C01780000 C Feb 23, 2018 1,780.0 0.20 0.98
AMZN 180223C01790000 C Feb 23, 2018 1,790.0 0.00 1.38
AMZN 180223C01800000 C Feb 23, 2018 1,800.0 0.10 0.69
AMZN 180223P00950000 P Feb 23, 2018 950.0 0.18 1.32
AMZN 180223P00960000 P Feb 23, 2018 960.0 0.26 1.43
AMZN 180223P00970000 P Feb 23, 2018 970.0 0.31 1.47
AMZN 180223P00980000 P Feb 23, 2018 980.0 0.41 1.59
AMZN 180223P00990000 P Feb 23, 2018 990.0 0.51 1.67
AMZN 180223P01000000 P Feb 23, 2018 1,000.0 0.97 1.42
AMZN 180223P01010000 P Feb 23, 2018 1,010.0 0.80 1.85
AMZN 180223P01020000 P Feb 23, 2018 1,020.0 0.95 2.05
AMZN 180223P01030000 P Feb 23, 2018 1,030.0 1.28 2.13
AMZN 180223P01040000 P Feb 23, 2018 1,040.0 1.54 2.40
AMZN 180223P01050000 P Feb 23, 2018 1,050.0 1.62 2.41
AMZN 180223P01060000 P Feb 23, 2018 1,060.0 1.86 2.77
AMZN 180223P01070000 P Feb 23, 2018 1,070.0 2.12 3.30
AMZN 180223P01080000 P Feb 23, 2018 1,080.0 2.84 3.55
AMZN 180223P01090000 P Feb 23, 2018 1,090.0 3.15 3.70
AMZN 180223P01100000 P Feb 23, 2018 1,100.0 3.45 4.15
AMZN 180223P01110000 P Feb 23, 2018 1,110.0 3.60 5.05
AMZN 180223P01120000 P Feb 23, 2018 1,120.0 4.15 5.75
AMZN 180223P01130000 P Feb 23, 2018 1,130.0 5.50 6.45
AMZN 180223P01140000 P Feb 23, 2018 1,140.0 5.95 7.60
AMZN 180223P01150000 P Feb 23, 2018 1,150.0 7.45 8.25
AMZN 180223P01160000 P Feb 23, 2018 1,160.0 7.85 10.00
AMZN 180223P01167500 P Feb 23, 2018 1,167.5 8.85 11.00
AMZN 180223P01170000 P Feb 23, 2018 1,170.0 9.25 10.50
AMZN 180223P01172500 P Feb 23, 2018 1,172.5 9.55 11.85
AMZN 180223P01175000 P Feb 23, 2018 1,175.0 10.30 12.10
AMZN 180223P01177500 P Feb 23, 2018 1,177.5 10.35 12.45
AMZN 180223P01180000 P Feb 23, 2018 1,180.0 10.95 12.90
AMZN 180223P01182500 P Feb 23, 2018 1,182.5 11.25 13.35
AMZN 180223P01185000 P Feb 23, 2018 1,185.0 11.75 13.75
AMZN 180223P01187500 P Feb 23, 2018 1,187.5 12.15 14.30
AMZN 180223P01190000 P Feb 23, 2018 1,190.0 12.70 14.75
AMZN 180223P01192500 P Feb 23, 2018 1,192.5 13.10 15.25
AMZN 180223P01195000 P Feb 23, 2018 1,195.0 13.80 16.35
AMZN 180223P01197500 P Feb 23, 2018 1,197.5 14.85 15.25
AMZN 180223P01200000 P Feb 23, 2018 1,200.0 15.45 15.80
AMZN 180223P01202500 P Feb 23, 2018 1,202.5 15.90 16.60
AMZN 180223P01205000 P Feb 23, 2018 1,205.0 16.50 17.15
AMZN 180223P01207500 P Feb 23, 2018 1,207.5 17.05 17.70
AMZN 180223P01210000 P Feb 23, 2018 1,210.0 17.65 18.40
AMZN 180223P01212500 P Feb 23, 2018 1,212.5 18.25 19.00
AMZN 180223P01215000 P Feb 23, 2018 1,215.0 18.85 19.65
AMZN 180223P01217500 P Feb 23, 2018 1,217.5 19.65 20.30
AMZN 180223P01220000 P Feb 23, 2018 1,220.0 20.25 20.85
AMZN 180223P01222500 P Feb 23, 2018 1,222.5 21.10 21.70
AMZN 180223P01225000 P Feb 23, 2018 1,225.0 21.60 22.45
AMZN 180223P01227500 P Feb 23, 2018 1,227.5 22.50 23.15
AMZN 180223P01230000 P Feb 23, 2018 1,230.0 23.20 23.90
AMZN 180223P01232500 P Feb 23, 2018 1,232.5 23.85 24.65
AMZN 180223P01235000 P Feb 23, 2018 1,235.0 24.65 25.40
AMZN 180223P01237500 P Feb 23, 2018 1,237.5 25.45 26.30
AMZN 180223P01240000 P Feb 23, 2018 1,240.0 26.25 27.10
AMZN 180223P01242500 P Feb 23, 2018 1,242.5 27.10 27.85
AMZN 180223P01245000 P Feb 23, 2018 1,245.0 28.10 28.65
AMZN 180223P01247500 P Feb 23, 2018 1,247.5 28.75 29.65
AMZN 180223P01250000 P Feb 23, 2018 1,250.0 29.70 30.45
AMZN 180223P01252500 P Feb 23, 2018 1,252.5 30.60 31.50
AMZN 180223P01255000 P Feb 23, 2018 1,255.0 31.55 32.45
AMZN 180223P01257500 P Feb 23, 2018 1,257.5 32.60 33.30
AMZN 180223P01260000 P Feb 23, 2018 1,260.0 33.60 34.25
AMZN 180223P01262500 P Feb 23, 2018 1,262.5 34.60 35.30
AMZN 180223P01265000 P Feb 23, 2018 1,265.0 35.40 36.40
AMZN 180223P01267500 P Feb 23, 2018 1,267.5 36.65 37.35
AMZN 180223P01270000 P Feb 23, 2018 1,270.0 37.60 38.40
AMZN 180223P01272500 P Feb 23, 2018 1,272.5 38.75 39.40
AMZN 180223P01275000 P Feb 23, 2018 1,275.0 39.80 40.50
AMZN 180223P01277500 P Feb 23, 2018 1,277.5 40.90 41.65
AMZN 180223P01280000 P Feb 23, 2018 1,280.0 42.00 42.75
AMZN 180223P01282500 P Feb 23, 2018 1,282.5 43.05 44.10
AMZN 180223P01285000 P Feb 23, 2018 1,285.0 44.20 45.25
AMZN 180223P01287500 P Feb 23, 2018 1,287.5 45.60 46.25
AMZN 180223P01290000 P Feb 23, 2018 1,290.0 46.65 48.00
AMZN 180223P01292500 P Feb 23, 2018 1,292.5 48.10 48.75
AMZN 180223P01295000 P Feb 23, 2018 1,295.0 49.20 49.95
AMZN 180223P01297500 P Feb 23, 2018 1,297.5 50.35 51.45
AMZN 180223P01300000 P Feb 23, 2018 1,300.0 51.75 52.50
AMZN 180223P01302500 P Feb 23, 2018 1,302.5 52.95 54.05
AMZN 180223P01305000 P Feb 23, 2018 1,305.0 54.30 55.45
AMZN 180223P01307500 P Feb 23, 2018 1,307.5 55.55 56.70
AMZN 180223P01310000 P Feb 23, 2018 1,310.0 57.05 57.85
AMZN 180223P01312500 P Feb 23, 2018 1,312.5 58.40 59.55
AMZN 180223P01315000 P Feb 23, 2018 1,315.0 59.85 60.85
AMZN 180223P01317500 P Feb 23, 2018 1,317.5 61.25 62.30
AMZN 180223P01320000 P Feb 23, 2018 1,320.0 62.70 63.75
AMZN 180223P01322500 P Feb 23, 2018 1,322.5 64.15 65.35
AMZN 180223P01325000 P Feb 23, 2018 1,325.0 65.65 66.85
AMZN 180223P01327500 P Feb 23, 2018 1,327.5 67.05 68.40
AMZN 180223P01330000 P Feb 23, 2018 1,330.0 68.75 69.55
AMZN 180223P01340000 P Feb 23, 2018 1,340.0 74.85 76.30
AMZN 180223P01350000 P Feb 23, 2018 1,350.0 81.45 83.70
AMZN 180223P01360000 P Feb 23, 2018 1,360.0 88.25 91.90
AMZN 180223P01370000 P Feb 23, 2018 1,370.0 95.20 98.30
AMZN 180223P01380000 P Feb 23, 2018 1,380.0 102.70 105.70
AMZN 180223P01390000 P Feb 23, 2018 1,390.0 109.90 114.50
AMZN 180223P01400000 P Feb 23, 2018 1,400.0 117.80 122.00
AMZN 180223P01410000 P Feb 23, 2018 1,410.0 125.70 130.50
AMZN 180223P01420000 P Feb 23, 2018 1,420.0 134.10 138.50
AMZN 180223P01430000 P Feb 23, 2018 1,430.0 142.60 147.00
AMZN 180223P01440000 P Feb 23, 2018 1,440.0 151.40 156.00
AMZN 180223P01450000 P Feb 23, 2018 1,450.0 160.65 165.00
AMZN 180223P01460000 P Feb 23, 2018 1,460.0 169.30 174.00
AMZN 180223P01470000 P Feb 23, 2018 1,470.0 178.60 183.00
AMZN 180223P01480000 P Feb 23, 2018 1,480.0 187.65 192.50
AMZN 180223P01490000 P Feb 23, 2018 1,490.0 197.10 202.00
AMZN 180223P01500000 P Feb 23, 2018 1,500.0 206.55 211.00
AMZN 180223P01510000 P Feb 23, 2018 1,510.0 216.05 220.50
AMZN 180223P01520000 P Feb 23, 2018 1,520.0 225.75 230.50
AMZN 180223P01530000 P Feb 23, 2018 1,530.0 235.25 240.00
AMZN 180223P01540000 P Feb 23, 2018 1,540.0 245.00 249.50
AMZN 180223P01550000 P Feb 23, 2018 1,550.0 254.75 259.50
AMZN 180223P01560000 P Feb 23, 2018 1,560.0 264.70 269.50
AMZN 180223P01570000 P Feb 23, 2018 1,570.0 274.30 279.00
AMZN 180223P01580000 P Feb 23, 2018 1,580.0 284.25 289.00
AMZN 180223P01590000 P Feb 23, 2018 1,590.0 294.20 299.00
AMZN 180223P01600000 P Feb 23, 2018 1,600.0 304.20 309.00
AMZN 180223P01610000 P Feb 23, 2018 1,610.0 314.05 318.50
AMZN 180223P01620000 P Feb 23, 2018 1,620.0 323.80 328.50
AMZN 180223P01630000 P Feb 23, 2018 1,630.0 333.75 338.50
AMZN 180223P01640000 P Feb 23, 2018 1,640.0 343.75 348.50
AMZN 180223P01650000 P Feb 23, 2018 1,650.0 353.75 358.50
AMZN 180223P01660000 P Feb 23, 2018 1,660.0 363.75 368.50
AMZN 180223P01670000 P Feb 23, 2018 1,670.0 373.75 378.50
AMZN 180223P01680000 P Feb 23, 2018 1,680.0 383.75 388.50
AMZN 180223P01690000 P Feb 23, 2018 1,690.0 393.75 398.50
AMZN 180223P01700000 P Feb 23, 2018 1,700.0 403.75 408.50
AMZN 180223P01710000 P Feb 23, 2018 1,710.0 413.75 418.50
AMZN 180223P01720000 P Feb 23, 2018 1,720.0 423.75 428.50
AMZN 180223P01730000 P Feb 23, 2018 1,730.0 433.75 438.50
AMZN 180223P01740000 P Feb 23, 2018 1,740.0 443.75 448.50
AMZN 180223P01750000 P Feb 23, 2018 1,750.0 453.75 458.50
AMZN 180223P01760000 P Feb 23, 2018 1,760.0 463.75 468.50
AMZN 180223P01770000 P Feb 23, 2018 1,770.0 473.75 478.50
AMZN 180223P01780000 P Feb 23, 2018 1,780.0 483.75 488.50
AMZN 180223P01790000 P Feb 23, 2018 1,790.0 493.75 498.50
AMZN 180223P01800000 P Feb 23, 2018 1,800.0 503.75 508.50
AMZN 180302C00990000 C Mar 02, 2018 990.0 305.50 310.15
AMZN 180302C01000000 C Mar 02, 2018 1,000.0 296.45 300.60
AMZN 180302C01010000 C Mar 02, 2018 1,010.0 286.95 291.20
AMZN 180302C01020000 C Mar 02, 2018 1,020.0 276.50 280.95
AMZN 180302C01030000 C Mar 02, 2018 1,030.0 266.50 271.05
AMZN 180302C01040000 C Mar 02, 2018 1,040.0 257.00 261.50
AMZN 180302C01050000 C Mar 02, 2018 1,050.0 247.00 251.75
AMZN 180302C01060000 C Mar 02, 2018 1,060.0 237.50 242.30
AMZN 180302C01070000 C Mar 02, 2018 1,070.0 228.00 232.50
AMZN 180302C01080000 C Mar 02, 2018 1,080.0 218.50 223.00
AMZN 180302C01090000 C Mar 02, 2018 1,090.0 208.50 213.45
AMZN 180302C01100000 C Mar 02, 2018 1,100.0 199.50 204.00
AMZN 180302C01110000 C Mar 02, 2018 1,110.0 190.00 194.75
AMZN 180302C01120000 C Mar 02, 2018 1,120.0 180.50 185.35
AMZN 180302C01130000 C Mar 02, 2018 1,130.0 171.50 176.30
AMZN 180302C01140000 C Mar 02, 2018 1,140.0 163.00 167.45
AMZN 180302C01150000 C Mar 02, 2018 1,150.0 154.00 158.70
AMZN 180302C01160000 C Mar 02, 2018 1,160.0 145.50 150.20
AMZN 180302C01170000 C Mar 02, 2018 1,170.0 137.00 141.50
AMZN 180302C01180000 C Mar 02, 2018 1,180.0 128.50 132.95
AMZN 180302C01190000 C Mar 02, 2018 1,190.0 120.50 125.25
AMZN 180302C01200000 C Mar 02, 2018 1,200.0 112.60 116.75
AMZN 180302C01210000 C Mar 02, 2018 1,210.0 105.00 109.15
AMZN 180302C01215000 C Mar 02, 2018 1,215.0 101.50 105.45
AMZN 180302C01217500 C Mar 02, 2018 1,217.5 100.10 103.25
AMZN 180302C01220000 C Mar 02, 2018 1,220.0 98.55 101.30
AMZN 180302C01222500 C Mar 02, 2018 1,222.5 96.75 99.65
AMZN 180302C01225000 C Mar 02, 2018 1,225.0 94.95 97.85
AMZN 180302C01227500 C Mar 02, 2018 1,227.5 94.05 96.10
AMZN 180302C01230000 C Mar 02, 2018 1,230.0 92.85 94.10
AMZN 180302C01232500 C Mar 02, 2018 1,232.5 89.75 92.90
AMZN 180302C01235000 C Mar 02, 2018 1,235.0 89.00 91.20
AMZN 180302C01237500 C Mar 02, 2018 1,237.5 87.80 89.00
AMZN 180302C01240000 C Mar 02, 2018 1,240.0 86.15 87.35
AMZN 180302C01242500 C Mar 02, 2018 1,242.5 83.45 85.80
AMZN 180302C01245000 C Mar 02, 2018 1,245.0 82.50 84.80
AMZN 180302C01247500 C Mar 02, 2018 1,247.5 80.90 82.80
AMZN 180302C01250000 C Mar 02, 2018 1,250.0 79.30 81.20
AMZN 180302C01252500 C Mar 02, 2018 1,252.5 77.05 79.60
AMZN 180302C01255000 C Mar 02, 2018 1,255.0 76.20 78.05
AMZN 180302C01257500 C Mar 02, 2018 1,257.5 74.00 76.30
AMZN 180302C01260000 C Mar 02, 2018 1,260.0 73.50 74.60
AMZN 180302C01262500 C Mar 02, 2018 1,262.5 71.80 73.45
AMZN 180302C01265000 C Mar 02, 2018 1,265.0 70.50 71.55
AMZN 180302C01267500 C Mar 02, 2018 1,267.5 68.80 70.20
AMZN 180302C01270000 C Mar 02, 2018 1,270.0 67.40 69.10
AMZN 180302C01272500 C Mar 02, 2018 1,272.5 66.00 67.60
AMZN 180302C01275000 C Mar 02, 2018 1,275.0 64.55 65.90
AMZN 180302C01277500 C Mar 02, 2018 1,277.5 63.20 64.55
AMZN 180302C01280000 C Mar 02, 2018 1,280.0 61.85 63.45
AMZN 180302C01282500 C Mar 02, 2018 1,282.5 60.50 62.10
AMZN 180302C01285000 C Mar 02, 2018 1,285.0 59.40 60.35
AMZN 180302C01287500 C Mar 02, 2018 1,287.5 57.80 59.10
AMZN 180302C01290000 C Mar 02, 2018 1,290.0 56.80 57.75
AMZN 180302C01292500 C Mar 02, 2018 1,292.5 55.35 56.50
AMZN 180302C01295000 C Mar 02, 2018 1,295.0 54.25 55.20
AMZN 180302C01297500 C Mar 02, 2018 1,297.5 53.00 53.95
AMZN 180302C01300000 C Mar 02, 2018 1,300.0 51.80 52.75
AMZN 180302C01302500 C Mar 02, 2018 1,302.5 50.65 51.55
AMZN 180302C01305000 C Mar 02, 2018 1,305.0 49.45 50.35
AMZN 180302C01307500 C Mar 02, 2018 1,307.5 48.30 49.20
AMZN 180302C01310000 C Mar 02, 2018 1,310.0 47.15 48.05
AMZN 180302C01312500 C Mar 02, 2018 1,312.5 45.80 47.15
AMZN 180302C01315000 C Mar 02, 2018 1,315.0 44.65 45.80
AMZN 180302C01317500 C Mar 02, 2018 1,317.5 43.85 44.70
AMZN 180302C01320000 C Mar 02, 2018 1,320.0 42.80 43.65
AMZN 180302C01322500 C Mar 02, 2018 1,322.5 41.55 42.95
AMZN 180302C01325000 C Mar 02, 2018 1,325.0 40.50 41.85
AMZN 180302C01327500 C Mar 02, 2018 1,327.5 39.50 40.50
AMZN 180302C01330000 C Mar 02, 2018 1,330.0 38.70 39.55
AMZN 180302C01340000 C Mar 02, 2018 1,340.0 34.95 35.70
AMZN 180302C01350000 C Mar 02, 2018 1,350.0 31.45 32.20
AMZN 180302C01360000 C Mar 02, 2018 1,360.0 28.10 28.85
AMZN 180302C01370000 C Mar 02, 2018 1,370.0 25.15 25.95
AMZN 180302C01380000 C Mar 02, 2018 1,380.0 22.45 23.20
AMZN 180302C01390000 C Mar 02, 2018 1,390.0 19.95 20.70
AMZN 180302C01400000 C Mar 02, 2018 1,400.0 17.85 18.45
AMZN 180302C01410000 C Mar 02, 2018 1,410.0 15.90 16.45
AMZN 180302C01420000 C Mar 02, 2018 1,420.0 13.35 15.75
AMZN 180302C01430000 C Mar 02, 2018 1,430.0 11.90 13.40
AMZN 180302C01440000 C Mar 02, 2018 1,440.0 10.35 12.60
AMZN 180302C01450000 C Mar 02, 2018 1,450.0 9.05 11.20
AMZN 180302C01460000 C Mar 02, 2018 1,460.0 7.95 10.10
AMZN 180302C01470000 C Mar 02, 2018 1,470.0 7.25 8.75
AMZN 180302C01480000 C Mar 02, 2018 1,480.0 6.30 7.90
AMZN 180302C01490000 C Mar 02, 2018 1,490.0 5.60 7.00
AMZN 180302C01500000 C Mar 02, 2018 1,500.0 4.95 6.30
AMZN 180302C01510000 C Mar 02, 2018 1,510.0 4.35 5.70
AMZN 180302C01520000 C Mar 02, 2018 1,520.0 3.85 5.10
AMZN 180302C01530000 C Mar 02, 2018 1,530.0 3.70 4.25
AMZN 180302C01540000 C Mar 02, 2018 1,540.0 3.00 4.25
AMZN 180302C01550000 C Mar 02, 2018 1,550.0 2.80 3.80
AMZN 180302C01560000 C Mar 02, 2018 1,560.0 2.48 3.60
AMZN 180302C01570000 C Mar 02, 2018 1,570.0 2.47 2.84
AMZN 180302C01580000 C Mar 02, 2018 1,580.0 1.94 3.05
AMZN 180302C01590000 C Mar 02, 2018 1,590.0 1.77 2.54
AMZN 180302C01600000 C Mar 02, 2018 1,600.0 1.58 2.35
AMZN 180302C01610000 C Mar 02, 2018 1,610.0 1.35 2.21
AMZN 180302C01620000 C Mar 02, 2018 1,620.0 1.21 2.13
AMZN 180302C01630000 C Mar 02, 2018 1,630.0 1.09 2.03
AMZN 180302C01640000 C Mar 02, 2018 1,640.0 0.95 1.93
AMZN 180302C01650000 C Mar 02, 2018 1,650.0 0.82 1.84
AMZN 180302P00990000 P Mar 02, 2018 990.0 1.21 1.46
AMZN 180302P01000000 P Mar 02, 2018 1,000.0 1.33 1.61
AMZN 180302P01010000 P Mar 02, 2018 1,010.0 1.48 1.79
AMZN 180302P01020000 P Mar 02, 2018 1,020.0 1.42 2.28
AMZN 180302P01030000 P Mar 02, 2018 1,030.0 1.59 2.36
AMZN 180302P01040000 P Mar 02, 2018 1,040.0 1.81 2.55
AMZN 180302P01050000 P Mar 02, 2018 1,050.0 2.05 3.15
AMZN 180302P01060000 P Mar 02, 2018 1,060.0 2.35 3.50
AMZN 180302P01070000 P Mar 02, 2018 1,070.0 2.65 3.75
AMZN 180302P01080000 P Mar 02, 2018 1,080.0 3.00 4.20
AMZN 180302P01090000 P Mar 02, 2018 1,090.0 3.40 4.75
AMZN 180302P01100000 P Mar 02, 2018 1,100.0 4.00 5.20
AMZN 180302P01110000 P Mar 02, 2018 1,110.0 5.05 5.70
AMZN 180302P01120000 P Mar 02, 2018 1,120.0 5.80 6.45
AMZN 180302P01130000 P Mar 02, 2018 1,130.0 6.30 7.50
AMZN 180302P01140000 P Mar 02, 2018 1,140.0 7.10 8.50
AMZN 180302P01150000 P Mar 02, 2018 1,150.0 8.70 9.70
AMZN 180302P01160000 P Mar 02, 2018 1,160.0 9.90 11.00
AMZN 180302P01170000 P Mar 02, 2018 1,170.0 11.05 12.75
AMZN 180302P01180000 P Mar 02, 2018 1,180.0 12.85 14.30
AMZN 180302P01190000 P Mar 02, 2018 1,190.0 14.70 16.35
AMZN 180302P01200000 P Mar 02, 2018 1,200.0 17.55 17.95
AMZN 180302P01210000 P Mar 02, 2018 1,210.0 19.85 20.50
AMZN 180302P01215000 P Mar 02, 2018 1,215.0 21.20 21.95
AMZN 180302P01217500 P Mar 02, 2018 1,217.5 22.00 22.45
AMZN 180302P01220000 P Mar 02, 2018 1,220.0 22.70 23.20
AMZN 180302P01222500 P Mar 02, 2018 1,222.5 23.30 24.05
AMZN 180302P01225000 P Mar 02, 2018 1,225.0 24.00 24.80
AMZN 180302P01227500 P Mar 02, 2018 1,227.5 24.70 25.55
AMZN 180302P01230000 P Mar 02, 2018 1,230.0 25.55 26.45
AMZN 180302P01232500 P Mar 02, 2018 1,232.5 26.35 27.15
AMZN 180302P01235000 P Mar 02, 2018 1,235.0 27.15 28.05
AMZN 180302P01237500 P Mar 02, 2018 1,237.5 27.95 28.70
AMZN 180302P01240000 P Mar 02, 2018 1,240.0 28.75 29.60
AMZN 180302P01242500 P Mar 02, 2018 1,242.5 29.75 30.30
AMZN 180302P01245000 P Mar 02, 2018 1,245.0 30.50 31.30
AMZN 180302P01247500 P Mar 02, 2018 1,247.5 31.50 32.20
AMZN 180302P01250000 P Mar 02, 2018 1,250.0 32.35 32.95
AMZN 180302P01252500 P Mar 02, 2018 1,252.5 33.30 33.85
AMZN 180302P01255000 P Mar 02, 2018 1,255.0 34.15 34.85
AMZN 180302P01257500 P Mar 02, 2018 1,257.5 35.10 36.00
AMZN 180302P01260000 P Mar 02, 2018 1,260.0 36.05 36.85
AMZN 180302P01262500 P Mar 02, 2018 1,262.5 37.05 37.90
AMZN 180302P01265000 P Mar 02, 2018 1,265.0 38.05 38.95
AMZN 180302P01267500 P Mar 02, 2018 1,267.5 39.15 39.95
AMZN 180302P01270000 P Mar 02, 2018 1,270.0 40.25 41.00
AMZN 180302P01272500 P Mar 02, 2018 1,272.5 41.25 42.15
AMZN 180302P01275000 P Mar 02, 2018 1,275.0 42.45 43.05
AMZN 180302P01277500 P Mar 02, 2018 1,277.5 43.55 44.15
AMZN 180302P01280000 P Mar 02, 2018 1,280.0 44.60 45.35
AMZN 180302P01282500 P Mar 02, 2018 1,282.5 45.75 46.50
AMZN 180302P01285000 P Mar 02, 2018 1,285.0 46.95 47.65
AMZN 180302P01287500 P Mar 02, 2018 1,287.5 48.15 48.85
AMZN 180302P01290000 P Mar 02, 2018 1,290.0 49.35 50.00
AMZN 180302P01292500 P Mar 02, 2018 1,292.5 50.50 51.25
AMZN 180302P01295000 P Mar 02, 2018 1,295.0 51.75 52.50
AMZN 180302P01297500 P Mar 02, 2018 1,297.5 53.05 53.75
AMZN 180302P01300000 P Mar 02, 2018 1,300.0 54.30 55.00
AMZN 180302P01302500 P Mar 02, 2018 1,302.5 55.55 56.55
AMZN 180302P01305000 P Mar 02, 2018 1,305.0 56.90 57.85
AMZN 180302P01307500 P Mar 02, 2018 1,307.5 58.25 59.25
AMZN 180302P01310000 P Mar 02, 2018 1,310.0 59.60 60.55
AMZN 180302P01312500 P Mar 02, 2018 1,312.5 61.00 61.95
AMZN 180302P01315000 P Mar 02, 2018 1,315.0 62.40 63.45
AMZN 180302P01317500 P Mar 02, 2018 1,317.5 63.80 64.80
AMZN 180302P01320000 P Mar 02, 2018 1,320.0 65.15 66.10
AMZN 180302P01322500 P Mar 02, 2018 1,322.5 66.70 67.75
AMZN 180302P01325000 P Mar 02, 2018 1,325.0 68.20 69.25
AMZN 180302P01327500 P Mar 02, 2018 1,327.5 69.65 70.65
AMZN 180302P01330000 P Mar 02, 2018 1,330.0 71.20 72.25
AMZN 180302P01340000 P Mar 02, 2018 1,340.0 77.30 79.35
AMZN 180302P01350000 P Mar 02, 2018 1,350.0 83.85 85.35
AMZN 180302P01360000 P Mar 02, 2018 1,360.0 90.45 92.90
AMZN 180302P01370000 P Mar 02, 2018 1,370.0 97.30 101.00
AMZN 180302P01380000 P Mar 02, 2018 1,380.0 104.70 107.90
AMZN 180302P01390000 P Mar 02, 2018 1,390.0 112.40 113.90
AMZN 180302P01400000 P Mar 02, 2018 1,400.0 119.70 124.00
AMZN 180302P01410000 P Mar 02, 2018 1,410.0 127.65 132.00
AMZN 180302P01420000 P Mar 02, 2018 1,420.0 135.60 140.00
AMZN 180302P01430000 P Mar 02, 2018 1,430.0 144.10 148.50
AMZN 180302P01440000 P Mar 02, 2018 1,440.0 152.65 157.50
AMZN 180302P01450000 P Mar 02, 2018 1,450.0 161.30 166.00
AMZN 180302P01460000 P Mar 02, 2018 1,460.0 170.30 175.00
AMZN 180302P01470000 P Mar 02, 2018 1,470.0 179.30 184.00
AMZN 180302P01480000 P Mar 02, 2018 1,480.0 188.65 193.50
AMZN 180302P01490000 P Mar 02, 2018 1,490.0 197.75 202.50
AMZN 180302P01500000 P Mar 02, 2018 1,500.0 207.15 212.00
AMZN 180302P01510000 P Mar 02, 2018 1,510.0 216.65 221.50
AMZN 180302P01520000 P Mar 02, 2018 1,520.0 226.15 231.00
AMZN 180302P01530000 P Mar 02, 2018 1,530.0 235.75 240.50
AMZN 180302P01540000 P Mar 02, 2018 1,540.0 245.25 250.00
AMZN 180302P01550000 P Mar 02, 2018 1,550.0 255.10 260.00
AMZN 180302P01560000 P Mar 02, 2018 1,560.0 264.75 269.50
AMZN 180302P01570000 P Mar 02, 2018 1,570.0 274.70 279.50
AMZN 180302P01580000 P Mar 02, 2018 1,580.0 284.55 289.00
AMZN 180302P01590000 P Mar 02, 2018 1,590.0 294.25 299.00
AMZN 180302P01600000 P Mar 02, 2018 1,600.0 304.20 309.00
AMZN 180302P01610000 P Mar 02, 2018 1,610.0 314.00 318.50
AMZN 180302P01620000 P Mar 02, 2018 1,620.0 323.75 328.50
AMZN 180302P01630000 P Mar 02, 2018 1,630.0 333.75 338.50
AMZN 180302P01640000 P Mar 02, 2018 1,640.0 343.75 348.50
AMZN 180302P01650000 P Mar 02, 2018 1,650.0 353.75 358.50
AMZN 180316C00640000 C Mar 16, 2018 640.0 654.50 659.30
AMZN 180316C00660000 C Mar 16, 2018 660.0 634.50 639.30
AMZN 180316C00680000 C Mar 16, 2018 680.0 614.50 619.30
AMZN 180316C00700000 C Mar 16, 2018 700.0 594.50 599.30
AMZN 180316C00720000 C Mar 16, 2018 720.0 574.50 579.30
AMZN 180316C00740000 C Mar 16, 2018 740.0 554.50 559.25
AMZN 180316C00760000 C Mar 16, 2018 760.0 535.00 539.80
AMZN 180316C00780000 C Mar 16, 2018 780.0 515.00 519.80
AMZN 180316C00800000 C Mar 16, 2018 800.0 495.00 499.30
AMZN 180316C00820000 C Mar 16, 2018 820.0 475.00 479.75
AMZN 180316C00840000 C Mar 16, 2018 840.0 455.50 460.30
AMZN 180316C00855000 C Mar 16, 2018 855.0 440.50 445.30
AMZN 180316C00860000 C Mar 16, 2018 860.0 435.50 440.30
AMZN 180316C00865000 C Mar 16, 2018 865.0 430.50 435.30
AMZN 180316C00870000 C Mar 16, 2018 870.0 425.50 430.30
AMZN 180316C00875000 C Mar 16, 2018 875.0 420.50 425.25
AMZN 180316C00880000 C Mar 16, 2018 880.0 415.50 420.30
AMZN 180316C00885000 C Mar 16, 2018 885.0 410.50 415.10
AMZN 180316C00890000 C Mar 16, 2018 890.0 405.50 410.30
AMZN 180316C00895000 C Mar 16, 2018 895.0 401.00 405.80
AMZN 180316C00900000 C Mar 16, 2018 900.0 396.00 400.80
AMZN 180316C00905000 C Mar 16, 2018 905.0 391.00 395.80
AMZN 180316C00910000 C Mar 16, 2018 910.0 386.00 390.80
AMZN 180316C00915000 C Mar 16, 2018 915.0 381.00 385.80
AMZN 180316C00920000 C Mar 16, 2018 920.0 376.00 380.80
AMZN 180316C00925000 C Mar 16, 2018 925.0 371.00 375.80
AMZN 180316C00930000 C Mar 16, 2018 930.0 366.50 371.00
AMZN 180316C00935000 C Mar 16, 2018 935.0 361.50 366.00
AMZN 180316C00940000 C Mar 16, 2018 940.0 356.50 361.00
AMZN 180316C00945000 C Mar 16, 2018 945.0 351.50 356.30
AMZN 180316C00950000 C Mar 16, 2018 950.0 348.10 351.70
AMZN 180316C00955000 C Mar 16, 2018 955.0 341.50 346.35
AMZN 180316C00960000 C Mar 16, 2018 960.0 336.50 341.30
AMZN 180316C00965000 C Mar 16, 2018 965.0 332.00 336.50
AMZN 180316C00970000 C Mar 16, 2018 970.0 327.00 331.80
AMZN 180316C00975000 C Mar 16, 2018 975.0 322.00 326.75
AMZN 180316C00980000 C Mar 16, 2018 980.0 317.00 321.80
AMZN 180316C00985000 C Mar 16, 2018 985.0 312.00 316.80
AMZN 180316C00990000 C Mar 16, 2018 990.0 307.00 311.80
AMZN 180316C00995000 C Mar 16, 2018 995.0 302.50 307.30
AMZN 180316C01000000 C Mar 16, 2018 1,000.0 298.85 302.60
AMZN 180316C01005000 C Mar 16, 2018 1,005.0 292.50 297.05
AMZN 180316C01010000 C Mar 16, 2018 1,010.0 289.10 292.80
AMZN 180316C01015000 C Mar 16, 2018 1,015.0 283.00 287.80
AMZN 180316C01020000 C Mar 16, 2018 1,020.0 278.00 282.80
AMZN 180316C01025000 C Mar 16, 2018 1,025.0 273.00 277.80
AMZN 180316C01030000 C Mar 16, 2018 1,030.0 269.85 273.70
AMZN 180316C01035000 C Mar 16, 2018 1,035.0 263.50 267.85
AMZN 180316C01040000 C Mar 16, 2018 1,040.0 258.50 263.30
AMZN 180316C01045000 C Mar 16, 2018 1,045.0 254.00 258.80
AMZN 180316C01050000 C Mar 16, 2018 1,050.0 250.50 254.50
AMZN 180316C01055000 C Mar 16, 2018 1,055.0 244.50 249.30
AMZN 180316C01060000 C Mar 16, 2018 1,060.0 241.05 244.70
AMZN 180316C01065000 C Mar 16, 2018 1,065.0 236.30 240.10
AMZN 180316C01070000 C Mar 16, 2018 1,070.0 230.00 234.75
AMZN 180316C01075000 C Mar 16, 2018 1,075.0 225.50 230.30
AMZN 180316C01080000 C Mar 16, 2018 1,080.0 222.15 226.00
AMZN 180316C01085000 C Mar 16, 2018 1,085.0 216.00 220.80
AMZN 180316C01090000 C Mar 16, 2018 1,090.0 211.50 216.00
AMZN 180316C01095000 C Mar 16, 2018 1,095.0 206.50 211.50
AMZN 180316C01100000 C Mar 16, 2018 1,100.0 203.75 205.65
AMZN 180316C01105000 C Mar 16, 2018 1,105.0 198.15 202.40
AMZN 180316C01110000 C Mar 16, 2018 1,110.0 194.25 197.80
AMZN 180316C01115000 C Mar 16, 2018 1,115.0 188.50 193.30
AMZN 180316C01120000 C Mar 16, 2018 1,120.0 185.70 188.00
AMZN 180316C01125000 C Mar 16, 2018 1,125.0 179.50 184.10
AMZN 180316C01130000 C Mar 16, 2018 1,130.0 176.95 179.15
AMZN 180316C01135000 C Mar 16, 2018 1,135.0 172.60 174.65
AMZN 180316C01140000 C Mar 16, 2018 1,140.0 166.70 171.35
AMZN 180316C01145000 C Mar 16, 2018 1,145.0 163.95 166.05
AMZN 180316C01150000 C Mar 16, 2018 1,150.0 159.70 161.75
AMZN 180316C01155000 C Mar 16, 2018 1,155.0 154.00 158.60
AMZN 180316C01160000 C Mar 16, 2018 1,160.0 151.30 153.05
AMZN 180316C01165000 C Mar 16, 2018 1,165.0 147.15 148.85
AMZN 180316C01170000 C Mar 16, 2018 1,170.0 143.10 145.15
AMZN 180316C01175000 C Mar 16, 2018 1,175.0 139.00 141.80
AMZN 180316C01180000 C Mar 16, 2018 1,180.0 135.15 137.75
AMZN 180316C01185000 C Mar 16, 2018 1,185.0 131.25 133.80
AMZN 180316C01190000 C Mar 16, 2018 1,190.0 127.40 129.50
AMZN 180316C01195000 C Mar 16, 2018 1,195.0 123.50 125.90
AMZN 180316C01200000 C Mar 16, 2018 1,200.0 119.85 121.65
AMZN 180316C01205000 C Mar 16, 2018 1,205.0 114.50 119.00
AMZN 180316C01210000 C Mar 16, 2018 1,210.0 112.45 113.90
AMZN 180316C01215000 C Mar 16, 2018 1,215.0 107.40 110.20
AMZN 180316C01220000 C Mar 16, 2018 1,220.0 105.20 106.50
AMZN 180316C01225000 C Mar 16, 2018 1,225.0 101.75 103.10
AMZN 180316C01230000 C Mar 16, 2018 1,230.0 98.35 99.65
AMZN 180316C01235000 C Mar 16, 2018 1,235.0 93.85 97.30
AMZN 180316C01240000 C Mar 16, 2018 1,240.0 91.65 92.95
AMZN 180316C01245000 C Mar 16, 2018 1,245.0 88.45 89.65
AMZN 180316C01250000 C Mar 16, 2018 1,250.0 85.25 86.55
AMZN 180316C01255000 C Mar 16, 2018 1,255.0 82.05 83.40
AMZN 180316C01260000 C Mar 16, 2018 1,260.0 79.10 80.30
AMZN 180316C01265000 C Mar 16, 2018 1,265.0 76.20 77.40
AMZN 180316C01270000 C Mar 16, 2018 1,270.0 73.25 74.40
AMZN 180316C01275000 C Mar 16, 2018 1,275.0 70.45 71.40
AMZN 180316C01280000 C Mar 16, 2018 1,280.0 67.75 68.75
AMZN 180316C01290000 C Mar 16, 2018 1,290.0 62.40 63.45
AMZN 180316C01300000 C Mar 16, 2018 1,300.0 57.50 58.25
AMZN 180316C01310000 C Mar 16, 2018 1,310.0 52.65 53.75
AMZN 180316C01320000 C Mar 16, 2018 1,320.0 48.25 49.10
AMZN 180316C01330000 C Mar 16, 2018 1,330.0 44.05 45.05
AMZN 180316C01340000 C Mar 16, 2018 1,340.0 40.20 41.15
AMZN 180316C01350000 C Mar 16, 2018 1,350.0 36.55 37.60
AMZN 180316C01360000 C Mar 16, 2018 1,360.0 33.20 34.20
AMZN 180316C01370000 C Mar 16, 2018 1,370.0 30.10 31.05
AMZN 180316C01380000 C Mar 16, 2018 1,380.0 27.20 28.15
AMZN 180316C01390000 C Mar 16, 2018 1,390.0 24.55 25.40
AMZN 180316C01400000 C Mar 16, 2018 1,400.0 22.30 22.90
AMZN 180316C01410000 C Mar 16, 2018 1,410.0 19.75 21.05
AMZN 180316C01420000 C Mar 16, 2018 1,420.0 17.85 18.55
AMZN 180316C01430000 C Mar 16, 2018 1,430.0 15.20 17.15
AMZN 180316C01440000 C Mar 16, 2018 1,440.0 13.85 14.90
AMZN 180316C01450000 C Mar 16, 2018 1,450.0 12.30 13.45
AMZN 180316C01460000 C Mar 16, 2018 1,460.0 10.85 12.05
AMZN 180316C01470000 C Mar 16, 2018 1,470.0 9.60 11.45
AMZN 180316C01480000 C Mar 16, 2018 1,480.0 8.75 9.75
AMZN 180316C01490000 C Mar 16, 2018 1,490.0 7.60 9.25
AMZN 180316C01500000 C Mar 16, 2018 1,500.0 7.50 8.30
AMZN 180316C01510000 C Mar 16, 2018 1,510.0 6.20 7.20
AMZN 180316C01520000 C Mar 16, 2018 1,520.0 5.85 6.75
AMZN 180316C01530000 C Mar 16, 2018 1,530.0 4.95 6.15
AMZN 180316C01540000 C Mar 16, 2018 1,540.0 4.25 5.50
AMZN 180316C01550000 C Mar 16, 2018 1,550.0 4.30 4.90
AMZN 180316C01560000 C Mar 16, 2018 1,560.0 3.50 4.50
AMZN 180316C01570000 C Mar 16, 2018 1,570.0 3.20 4.20
AMZN 180316C01580000 C Mar 16, 2018 1,580.0 3.10 3.75
AMZN 180316C01590000 C Mar 16, 2018 1,590.0 2.97 3.30
AMZN 180316C01600000 C Mar 16, 2018 1,600.0 2.63 3.05
AMZN 180316C01610000 C Mar 16, 2018 1,610.0 2.28 3.15
AMZN 180316C01620000 C Mar 16, 2018 1,620.0 2.15 2.57
AMZN 180316C01630000 C Mar 16, 2018 1,630.0 1.81 2.48
AMZN 180316C01640000 C Mar 16, 2018 1,640.0 2.00 2.33
AMZN 180316C01650000 C Mar 16, 2018 1,650.0 1.51 2.21
AMZN 180316C01660000 C Mar 16, 2018 1,660.0 1.20 2.09
AMZN 180316C01670000 C Mar 16, 2018 1,670.0 1.08 1.99
AMZN 180316C01680000 C Mar 16, 2018 1,680.0 1.01 1.92
AMZN 180316C01690000 C Mar 16, 2018 1,690.0 0.85 1.82
AMZN 180316C01700000 C Mar 16, 2018 1,700.0 1.22 1.51
AMZN 180316C01710000 C Mar 16, 2018 1,710.0 0.71 1.70
AMZN 180316C01720000 C Mar 16, 2018 1,720.0 0.63 1.63
AMZN 180316C01730000 C Mar 16, 2018 1,730.0 0.57 1.59
AMZN 180316C01740000 C Mar 16, 2018 1,740.0 0.93 1.21
AMZN 180316C01760000 C Mar 16, 2018 1,760.0 0.85 1.12
AMZN 180316C01780000 C Mar 16, 2018 1,780.0 0.80 1.33
AMZN 180316C01800000 C Mar 16, 2018 1,800.0 0.68 0.94
AMZN 180316P00640000 P Mar 16, 2018 640.0 0.05 0.30
AMZN 180316P00660000 P Mar 16, 2018 660.0 0.01 0.31
AMZN 180316P00680000 P Mar 16, 2018 680.0 0.11 0.32
AMZN 180316P00700000 P Mar 16, 2018 700.0 0.10 0.34
AMZN 180316P00720000 P Mar 16, 2018 720.0 0.00 0.40
AMZN 180316P00740000 P Mar 16, 2018 740.0 0.00 0.46
AMZN 180316P00760000 P Mar 16, 2018 760.0 0.25 0.48
AMZN 180316P00780000 P Mar 16, 2018 780.0 0.23 0.63
AMZN 180316P00800000 P Mar 16, 2018 800.0 0.00 0.74
AMZN 180316P00820000 P Mar 16, 2018 820.0 0.20 0.88
AMZN 180316P00840000 P Mar 16, 2018 840.0 0.00 1.05
AMZN 180316P00855000 P Mar 16, 2018 855.0 0.00 1.19
AMZN 180316P00860000 P Mar 16, 2018 860.0 0.01 1.22
AMZN 180316P00865000 P Mar 16, 2018 865.0 0.03 1.24
AMZN 180316P00870000 P Mar 16, 2018 870.0 0.05 1.27
AMZN 180316P00875000 P Mar 16, 2018 875.0 0.08 1.29
AMZN 180316P00880000 P Mar 16, 2018 880.0 0.11 1.32
AMZN 180316P00885000 P Mar 16, 2018 885.0 0.47 0.88
AMZN 180316P00890000 P Mar 16, 2018 890.0 0.17 1.38
AMZN 180316P00895000 P Mar 16, 2018 895.0 0.47 1.40
AMZN 180316P00900000 P Mar 16, 2018 900.0 0.70 0.95
AMZN 180316P00905000 P Mar 16, 2018 905.0 0.62 1.45
AMZN 180316P00910000 P Mar 16, 2018 910.0 0.79 1.03
AMZN 180316P00915000 P Mar 16, 2018 915.0 0.68 1.51
AMZN 180316P00920000 P Mar 16, 2018 920.0 0.71 1.53
AMZN 180316P00925000 P Mar 16, 2018 925.0 0.75 1.17
AMZN 180316P00930000 P Mar 16, 2018 930.0 0.76 1.63
AMZN 180316P00935000 P Mar 16, 2018 935.0 0.84 1.25
AMZN 180316P00940000 P Mar 16, 2018 940.0 0.87 1.43
AMZN 180316P00945000 P Mar 16, 2018 945.0 0.89 1.73
AMZN 180316P00950000 P Mar 16, 2018 950.0 1.14 1.38
AMZN 180316P00955000 P Mar 16, 2018 955.0 0.89 1.85
AMZN 180316P00960000 P Mar 16, 2018 960.0 0.95 1.92
AMZN 180316P00965000 P Mar 16, 2018 965.0 1.01 2.00
AMZN 180316P00970000 P Mar 16, 2018 970.0 1.08 2.07
AMZN 180316P00975000 P Mar 16, 2018 975.0 1.27 2.18
AMZN 180316P00980000 P Mar 16, 2018 980.0 1.60 2.12
AMZN 180316P00985000 P Mar 16, 2018 985.0 1.45 2.27
AMZN 180316P00990000 P Mar 16, 2018 990.0 1.76 1.96
AMZN 180316P00995000 P Mar 16, 2018 995.0 1.69 2.41
AMZN 180316P01000000 P Mar 16, 2018 1,000.0 1.94 2.26
AMZN 180316P01005000 P Mar 16, 2018 1,005.0 1.95 2.55
AMZN 180316P01010000 P Mar 16, 2018 1,010.0 2.16 2.57
AMZN 180316P01015000 P Mar 16, 2018 1,015.0 2.28 2.59
AMZN 180316P01020000 P Mar 16, 2018 1,020.0 2.41 2.74
AMZN 180316P01025000 P Mar 16, 2018 1,025.0 2.56 3.10
AMZN 180316P01030000 P Mar 16, 2018 1,030.0 2.71 3.05
AMZN 180316P01035000 P Mar 16, 2018 1,035.0 2.76 3.55
AMZN 180316P01040000 P Mar 16, 2018 1,040.0 3.00 3.35
AMZN 180316P01045000 P Mar 16, 2018 1,045.0 3.10 3.95
AMZN 180316P01050000 P Mar 16, 2018 1,050.0 3.35 3.75
AMZN 180316P01055000 P Mar 16, 2018 1,055.0 3.55 3.90
AMZN 180316P01060000 P Mar 16, 2018 1,060.0 3.80 4.15
AMZN 180316P01065000 P Mar 16, 2018 1,065.0 3.75 4.70
AMZN 180316P01070000 P Mar 16, 2018 1,070.0 4.10 5.05
AMZN 180316P01075000 P Mar 16, 2018 1,075.0 4.40 5.25
AMZN 180316P01080000 P Mar 16, 2018 1,080.0 4.85 5.25
AMZN 180316P01085000 P Mar 16, 2018 1,085.0 5.10 5.75
AMZN 180316P01090000 P Mar 16, 2018 1,090.0 5.50 5.95
AMZN 180316P01095000 P Mar 16, 2018 1,095.0 5.80 6.35
AMZN 180316P01100000 P Mar 16, 2018 1,100.0 6.25 6.70
AMZN 180316P01105000 P Mar 16, 2018 1,105.0 6.25 7.15
AMZN 180316P01110000 P Mar 16, 2018 1,110.0 6.65 7.60
AMZN 180316P01115000 P Mar 16, 2018 1,115.0 7.55 8.05
AMZN 180316P01120000 P Mar 16, 2018 1,120.0 7.85 8.55
AMZN 180316P01125000 P Mar 16, 2018 1,125.0 8.25 9.40
AMZN 180316P01130000 P Mar 16, 2018 1,130.0 9.15 9.65
AMZN 180316P01135000 P Mar 16, 2018 1,135.0 9.60 10.35
AMZN 180316P01140000 P Mar 16, 2018 1,140.0 10.25 10.95
AMZN 180316P01145000 P Mar 16, 2018 1,145.0 10.15 12.05
AMZN 180316P01150000 P Mar 16, 2018 1,150.0 11.60 12.35
AMZN 180316P01155000 P Mar 16, 2018 1,155.0 12.40 13.10
AMZN 180316P01160000 P Mar 16, 2018 1,160.0 13.10 14.10
AMZN 180316P01165000 P Mar 16, 2018 1,165.0 14.20 14.80
AMZN 180316P01170000 P Mar 16, 2018 1,170.0 14.95 15.65
AMZN 180316P01175000 P Mar 16, 2018 1,175.0 15.80 16.60
AMZN 180316P01180000 P Mar 16, 2018 1,180.0 17.05 17.65
AMZN 180316P01185000 P Mar 16, 2018 1,185.0 18.10 18.65
AMZN 180316P01190000 P Mar 16, 2018 1,190.0 19.25 19.80
AMZN 180316P01195000 P Mar 16, 2018 1,195.0 20.40 20.75
AMZN 180316P01200000 P Mar 16, 2018 1,200.0 21.50 22.35
AMZN 180316P01205000 P Mar 16, 2018 1,205.0 22.70 23.75
AMZN 180316P01210000 P Mar 16, 2018 1,210.0 24.05 25.00
AMZN 180316P01215000 P Mar 16, 2018 1,215.0 25.40 26.25
AMZN 180316P01220000 P Mar 16, 2018 1,220.0 26.85 27.70
AMZN 180316P01225000 P Mar 16, 2018 1,225.0 28.35 29.40
AMZN 180316P01230000 P Mar 16, 2018 1,230.0 29.80 30.90
AMZN 180316P01235000 P Mar 16, 2018 1,235.0 31.50 32.40
AMZN 180316P01240000 P Mar 16, 2018 1,240.0 33.45 34.10
AMZN 180316P01245000 P Mar 16, 2018 1,245.0 35.05 35.90
AMZN 180316P01250000 P Mar 16, 2018 1,250.0 37.05 37.75
AMZN 180316P01255000 P Mar 16, 2018 1,255.0 38.95 39.65
AMZN 180316P01260000 P Mar 16, 2018 1,260.0 40.85 41.65
AMZN 180316P01265000 P Mar 16, 2018 1,265.0 42.70 43.75
AMZN 180316P01270000 P Mar 16, 2018 1,270.0 44.65 45.80
AMZN 180316P01275000 P Mar 16, 2018 1,275.0 47.15 48.00
AMZN 180316P01280000 P Mar 16, 2018 1,280.0 49.10 50.25
AMZN 180316P01290000 P Mar 16, 2018 1,290.0 54.00 55.15
AMZN 180316P01300000 P Mar 16, 2018 1,300.0 59.00 59.90
AMZN 180316P01310000 P Mar 16, 2018 1,310.0 64.15 65.55
AMZN 180316P01320000 P Mar 16, 2018 1,320.0 69.85 71.20
AMZN 180316P01330000 P Mar 16, 2018 1,330.0 75.50 77.35
AMZN 180316P01340000 P Mar 16, 2018 1,340.0 81.20 84.25
AMZN 180316P01350000 P Mar 16, 2018 1,350.0 87.95 90.70
AMZN 180316P01360000 P Mar 16, 2018 1,360.0 94.75 96.15
AMZN 180316P01370000 P Mar 16, 2018 1,370.0 100.40 104.25
AMZN 180316P01380000 P Mar 16, 2018 1,380.0 108.55 109.95
AMZN 180316P01390000 P Mar 16, 2018 1,390.0 115.85 119.20
AMZN 180316P01400000 P Mar 16, 2018 1,400.0 123.55 125.05
AMZN 180316P01410000 P Mar 16, 2018 1,410.0 131.10 135.50
AMZN 180316P01420000 P Mar 16, 2018 1,420.0 139.10 143.50
AMZN 180316P01430000 P Mar 16, 2018 1,430.0 146.60 151.40
AMZN 180316P01440000 P Mar 16, 2018 1,440.0 155.10 160.00
AMZN 180316P01450000 P Mar 16, 2018 1,450.0 163.35 168.00
AMZN 180316P01460000 P Mar 16, 2018 1,460.0 172.50 175.10
AMZN 180316P01470000 P Mar 16, 2018 1,470.0 181.10 186.00
AMZN 180316P01480000 P Mar 16, 2018 1,480.0 190.00 194.80
AMZN 180316P01490000 P Mar 16, 2018 1,490.0 199.55 204.00
AMZN 180316P01500000 P Mar 16, 2018 1,500.0 208.55 213.50
AMZN 180316P01510000 P Mar 16, 2018 1,510.0 218.00 222.50
AMZN 180316P01520000 P Mar 16, 2018 1,520.0 227.20 232.00
AMZN 180316P01530000 P Mar 16, 2018 1,530.0 236.70 241.50
AMZN 180316P01540000 P Mar 16, 2018 1,540.0 246.20 251.00
AMZN 180316P01550000 P Mar 16, 2018 1,550.0 255.00 258.90
AMZN 180316P01560000 P Mar 16, 2018 1,560.0 265.50 270.00
AMZN 180316P01570000 P Mar 16, 2018 1,570.0 275.20 280.00
AMZN 180316P01580000 P Mar 16, 2018 1,580.0 285.00 289.50
AMZN 180316P01590000 P Mar 16, 2018 1,590.0 294.70 299.50
AMZN 180316P01600000 P Mar 16, 2018 1,600.0 304.50 309.00
AMZN 180316P01610000 P Mar 16, 2018 1,610.0 314.20 319.00
AMZN 180316P01620000 P Mar 16, 2018 1,620.0 324.20 329.00
AMZN 180316P01630000 P Mar 16, 2018 1,630.0 334.15 339.00
AMZN 180316P01640000 P Mar 16, 2018 1,640.0 343.95 348.50
AMZN 180316P01650000 P Mar 16, 2018 1,650.0 353.95 358.50
AMZN 180316P01660000 P Mar 16, 2018 1,660.0 363.70 368.50
AMZN 180316P01670000 P Mar 16, 2018 1,670.0 373.70 378.50
AMZN 180316P01680000 P Mar 16, 2018 1,680.0 383.75 388.50
AMZN 180316P01690000 P Mar 16, 2018 1,690.0 393.70 398.50
AMZN 180316P01700000 P Mar 16, 2018 1,700.0 403.75 408.50
AMZN 180316P01710000 P Mar 16, 2018 1,710.0 413.70 418.50
AMZN 180316P01720000 P Mar 16, 2018 1,720.0 423.70 428.50
AMZN 180316P01730000 P Mar 16, 2018 1,730.0 433.70 438.50
AMZN 180316P01740000 P Mar 16, 2018 1,740.0 443.75 448.50
AMZN 180316P01760000 P Mar 16, 2018 1,760.0 463.75 468.50
AMZN 180316P01780000 P Mar 16, 2018 1,780.0 483.75 488.50
AMZN 180316P01800000 P Mar 16, 2018 1,800.0 503.75 508.50
AMZN 180420C00620000 C Apr 20, 2018 620.0 676.00 680.50
AMZN 180420C00640000 C Apr 20, 2018 640.0 656.00 660.70
AMZN 180420C00660000 C Apr 20, 2018 660.0 636.00 640.80
AMZN 180420C00680000 C Apr 20, 2018 680.0 616.50 621.00
AMZN 180420C00700000 C Apr 20, 2018 700.0 596.50 601.00
AMZN 180420C00720000 C Apr 20, 2018 720.0 576.50 581.30
AMZN 180420C00740000 C Apr 20, 2018 740.0 557.00 561.50
AMZN 180420C00760000 C Apr 20, 2018 760.0 537.00 541.50
AMZN 180420C00780000 C Apr 20, 2018 780.0 517.00 521.65
AMZN 180420C00800000 C Apr 20, 2018 800.0 497.50 502.00
AMZN 180420C00820000 C Apr 20, 2018 820.0 477.50 482.30
AMZN 180420C00835000 C Apr 20, 2018 835.0 463.00 467.50
AMZN 180420C00840000 C Apr 20, 2018 840.0 458.00 462.50
AMZN 180420C00845000 C Apr 20, 2018 845.0 453.00 457.50
AMZN 180420C00860000 C Apr 20, 2018 860.0 438.50 442.80
AMZN 180420C00870000 C Apr 20, 2018 870.0 428.50 433.00
AMZN 180420C00875000 C Apr 20, 2018 875.0 423.50 428.00
AMZN 180420C00880000 C Apr 20, 2018 880.0 418.50 423.00
AMZN 180420C00885000 C Apr 20, 2018 885.0 413.50 418.30
AMZN 180420C00890000 C Apr 20, 2018 890.0 408.50 413.20
AMZN 180420C00895000 C Apr 20, 2018 895.0 404.00 408.50
AMZN 180420C00900000 C Apr 20, 2018 900.0 399.00 403.50
AMZN 180420C00905000 C Apr 20, 2018 905.0 394.00 398.50
AMZN 180420C00910000 C Apr 20, 2018 910.0 389.00 393.80
AMZN 180420C00915000 C Apr 20, 2018 915.0 384.00 388.80
AMZN 180420C00920000 C Apr 20, 2018 920.0 379.50 383.95
AMZN 180420C00925000 C Apr 20, 2018 925.0 374.50 379.00
AMZN 180420C00930000 C Apr 20, 2018 930.0 369.50 374.00
AMZN 180420C00935000 C Apr 20, 2018 935.0 364.50 369.30
AMZN 180420C00940000 C Apr 20, 2018 940.0 359.50 364.50
AMZN 180420C00945000 C Apr 20, 2018 945.0 355.00 359.50
AMZN 180420C00950000 C Apr 20, 2018 950.0 350.00 354.50
AMZN 180420C00955000 C Apr 20, 2018 955.0 345.00 349.80
AMZN 180420C00960000 C Apr 20, 2018 960.0 340.50 345.00
AMZN 180420C00965000 C Apr 20, 2018 965.0 335.50 340.00
AMZN 180420C00970000 C Apr 20, 2018 970.0 330.50 335.30
AMZN 180420C00975000 C Apr 20, 2018 975.0 326.00 330.50
AMZN 180420C00980000 C Apr 20, 2018 980.0 321.00 325.50
AMZN 180420C00985000 C Apr 20, 2018 985.0 316.00 320.75
AMZN 180420C00990000 C Apr 20, 2018 990.0 311.50 316.00
AMZN 180420C00995000 C Apr 20, 2018 995.0 306.50 311.00
AMZN 180420C01000000 C Apr 20, 2018 1,000.0 301.50 306.30
AMZN 180420C01005000 C Apr 20, 2018 1,005.0 297.00 301.50
AMZN 180420C01010000 C Apr 20, 2018 1,010.0 292.00 296.80
AMZN 180420C01015000 C Apr 20, 2018 1,015.0 287.50 291.95
AMZN 180420C01020000 C Apr 20, 2018 1,020.0 282.50 287.30
AMZN 180420C01025000 C Apr 20, 2018 1,025.0 278.00 282.50
AMZN 180420C01030000 C Apr 20, 2018 1,030.0 273.00 277.75
AMZN 180420C01035000 C Apr 20, 2018 1,035.0 268.50 273.00
AMZN 180420C01040000 C Apr 20, 2018 1,040.0 264.00 268.50
AMZN 180420C01045000 C Apr 20, 2018 1,045.0 259.00 263.90
AMZN 180420C01050000 C Apr 20, 2018 1,050.0 254.50 258.90
AMZN 180420C01055000 C Apr 20, 2018 1,055.0 250.00 254.50
AMZN 180420C01060000 C Apr 20, 2018 1,060.0 245.50 250.00
AMZN 180420C01065000 C Apr 20, 2018 1,065.0 240.50 245.40
AMZN 180420C01070000 C Apr 20, 2018 1,070.0 236.00 240.80
AMZN 180420C01075000 C Apr 20, 2018 1,075.0 231.50 235.95
AMZN 180420C01080000 C Apr 20, 2018 1,080.0 227.00 231.45
AMZN 180420C01100000 C Apr 20, 2018 1,100.0 209.00 213.85
AMZN 180420C01120000 C Apr 20, 2018 1,120.0 192.00 196.45
AMZN 180420C01140000 C Apr 20, 2018 1,140.0 175.00 179.80
AMZN 180420C01160000 C Apr 20, 2018 1,160.0 159.00 163.50
AMZN 180420C01180000 C Apr 20, 2018 1,180.0 143.60 148.50
AMZN 180420C01200000 C Apr 20, 2018 1,200.0 128.50 132.70
AMZN 180420C01220000 C Apr 20, 2018 1,220.0 114.65 118.75
AMZN 180420C01240000 C Apr 20, 2018 1,240.0 101.50 106.00
AMZN 180420C01260000 C Apr 20, 2018 1,260.0 89.40 92.50
AMZN 180420C01280000 C Apr 20, 2018 1,280.0 78.00 82.00
AMZN 180420C01300000 C Apr 20, 2018 1,300.0 69.00 73.20
AMZN 180420C01320000 C Apr 20, 2018 1,320.0 60.00 64.00
AMZN 180420C01340000 C Apr 20, 2018 1,340.0 50.70 53.10
AMZN 180420C01360000 C Apr 20, 2018 1,360.0 43.20 46.50
AMZN 180420C01380000 C Apr 20, 2018 1,380.0 38.30 39.45
AMZN 180420C01400000 C Apr 20, 2018 1,400.0 32.00 33.00
AMZN 180420C01420000 C Apr 20, 2018 1,420.0 25.00 28.55
AMZN 180420C01440000 C Apr 20, 2018 1,440.0 21.45 24.15
AMZN 180420C01460000 C Apr 20, 2018 1,460.0 16.90 20.15
AMZN 180420C01480000 C Apr 20, 2018 1,480.0 14.00 18.30
AMZN 180420C01500000 C Apr 20, 2018 1,500.0 12.40 14.40
AMZN 180420C01520000 C Apr 20, 2018 1,520.0 10.25 12.20
AMZN 180420C01540000 C Apr 20, 2018 1,540.0 8.50 10.30
AMZN 180420C01560000 C Apr 20, 2018 1,560.0 6.00 8.70
AMZN 180420C01580000 C Apr 20, 2018 1,580.0 5.00 7.40
AMZN 180420C01600000 C Apr 20, 2018 1,600.0 4.95 6.55
AMZN 180420C01620000 C Apr 20, 2018 1,620.0 3.30 5.40
AMZN 180420C01640000 C Apr 20, 2018 1,640.0 3.60 4.75
AMZN 180420C01660000 C Apr 20, 2018 1,660.0 1.90 4.05
AMZN 180420C01680000 C Apr 20, 2018 1,680.0 2.00 3.60
AMZN 180420C01700000 C Apr 20, 2018 1,700.0 2.04 3.20
AMZN 180420C01720000 C Apr 20, 2018 1,720.0 1.71 2.90
AMZN 180420C01740000 C Apr 20, 2018 1,740.0 1.43 2.64
AMZN 180420C01760000 C Apr 20, 2018 1,760.0 1.20 2.41
AMZN 180420C01780000 C Apr 20, 2018 1,780.0 1.05 2.21
AMZN 180420C01800000 C Apr 20, 2018 1,800.0 1.15 2.02
AMZN 180420P00620000 P Apr 20, 2018 620.0 0.00 0.52
AMZN 180420P00640000 P Apr 20, 2018 640.0 0.00 0.58
AMZN 180420P00660000 P Apr 20, 2018 660.0 0.00 0.63
AMZN 180420P00680000 P Apr 20, 2018 680.0 0.00 0.71
AMZN 180420P00700000 P Apr 20, 2018 700.0 0.00 0.82
AMZN 180420P00720000 P Apr 20, 2018 720.0 0.10 0.95
AMZN 180420P00740000 P Apr 20, 2018 740.0 0.10 1.08
AMZN 180420P00760000 P Apr 20, 2018 760.0 0.00 1.15
AMZN 180420P00780000 P Apr 20, 2018 780.0 0.02 1.24
AMZN 180420P00800000 P Apr 20, 2018 800.0 0.03 1.33
AMZN 180420P00820000 P Apr 20, 2018 820.0 0.23 1.45
AMZN 180420P00835000 P Apr 20, 2018 835.0 0.34 1.55
AMZN 180420P00840000 P Apr 20, 2018 840.0 0.37 1.59
AMZN 180420P00845000 P Apr 20, 2018 845.0 0.41 1.63
AMZN 180420P00860000 P Apr 20, 2018 860.0 0.54 1.76
AMZN 180420P00870000 P Apr 20, 2018 870.0 0.64 1.86
AMZN 180420P00875000 P Apr 20, 2018 875.0 0.86 1.91
AMZN 180420P00880000 P Apr 20, 2018 880.0 0.89 1.97
AMZN 180420P00885000 P Apr 20, 2018 885.0 0.90 2.03
AMZN 180420P00890000 P Apr 20, 2018 890.0 0.92 2.09
AMZN 180420P00895000 P Apr 20, 2018 895.0 0.97 2.15
AMZN 180420P00900000 P Apr 20, 2018 900.0 1.00 2.21
AMZN 180420P00905000 P Apr 20, 2018 905.0 1.08 2.29
AMZN 180420P00910000 P Apr 20, 2018 910.0 1.15 2.36
AMZN 180420P00915000 P Apr 20, 2018 915.0 1.23 2.45
AMZN 180420P00920000 P Apr 20, 2018 920.0 1.32 2.53
AMZN 180420P00925000 P Apr 20, 2018 925.0 1.40 2.62
AMZN 180420P00930000 P Apr 20, 2018 930.0 1.47 2.71
AMZN 180420P00935000 P Apr 20, 2018 935.0 1.55 2.80
AMZN 180420P00940000 P Apr 20, 2018 940.0 1.63 2.91
AMZN 180420P00945000 P Apr 20, 2018 945.0 1.72 3.00
AMZN 180420P00950000 P Apr 20, 2018 950.0 1.81 3.10
AMZN 180420P00955000 P Apr 20, 2018 955.0 1.91 3.25
AMZN 180420P00960000 P Apr 20, 2018 960.0 2.01 3.40
AMZN 180420P00965000 P Apr 20, 2018 965.0 2.13 3.45
AMZN 180420P00970000 P Apr 20, 2018 970.0 2.25 3.55
AMZN 180420P00975000 P Apr 20, 2018 975.0 2.37 3.75
AMZN 180420P00980000 P Apr 20, 2018 980.0 2.51 3.75
AMZN 180420P00985000 P Apr 20, 2018 985.0 2.65 3.90
AMZN 180420P00990000 P Apr 20, 2018 990.0 2.79 4.10
AMZN 180420P00995000 P Apr 20, 2018 995.0 2.95 4.25
AMZN 180420P01000000 P Apr 20, 2018 1,000.0 3.10 4.35
AMZN 180420P01005000 P Apr 20, 2018 1,005.0 3.25 4.50
AMZN 180420P01010000 P Apr 20, 2018 1,010.0 3.50 4.70
AMZN 180420P01015000 P Apr 20, 2018 1,015.0 3.70 4.95
AMZN 180420P01020000 P Apr 20, 2018 1,020.0 3.85 6.50
AMZN 180420P01025000 P Apr 20, 2018 1,025.0 4.10 5.40
AMZN 180420P01030000 P Apr 20, 2018 1,030.0 4.35 5.75
AMZN 180420P01035000 P Apr 20, 2018 1,035.0 4.60 6.00
AMZN 180420P01040000 P Apr 20, 2018 1,040.0 4.90 6.30
AMZN 180420P01045000 P Apr 20, 2018 1,045.0 5.15 6.95
AMZN 180420P01050000 P Apr 20, 2018 1,050.0 5.45 7.10
AMZN 180420P01055000 P Apr 20, 2018 1,055.0 5.80 7.70
AMZN 180420P01060000 P Apr 20, 2018 1,060.0 6.15 7.80
AMZN 180420P01065000 P Apr 20, 2018 1,065.0 6.50 9.50
AMZN 180420P01070000 P Apr 20, 2018 1,070.0 6.85 8.85
AMZN 180420P01075000 P Apr 20, 2018 1,075.0 7.30 9.00
AMZN 180420P01080000 P Apr 20, 2018 1,080.0 7.75 10.25
AMZN 180420P01100000 P Apr 20, 2018 1,100.0 9.75 11.90
AMZN 180420P01120000 P Apr 20, 2018 1,120.0 12.25 14.25
AMZN 180420P01140000 P Apr 20, 2018 1,140.0 15.20 17.45
AMZN 180420P01160000 P Apr 20, 2018 1,160.0 18.85 21.15
AMZN 180420P01180000 P Apr 20, 2018 1,180.0 23.35 25.60
AMZN 180420P01200000 P Apr 20, 2018 1,200.0 28.70 31.10
AMZN 180420P01220000 P Apr 20, 2018 1,220.0 34.45 37.05
AMZN 180420P01240000 P Apr 20, 2018 1,240.0 41.70 43.95
AMZN 180420P01260000 P Apr 20, 2018 1,260.0 49.50 51.80
AMZN 180420P01280000 P Apr 20, 2018 1,280.0 57.65 62.00
AMZN 180420P01300000 P Apr 20, 2018 1,300.0 68.00 70.10
AMZN 180420P01320000 P Apr 20, 2018 1,320.0 78.70 83.00
AMZN 180420P01340000 P Apr 20, 2018 1,340.0 90.50 94.00
AMZN 180420P01360000 P Apr 20, 2018 1,360.0 103.10 106.90
AMZN 180420P01380000 P Apr 20, 2018 1,380.0 116.40 120.50
AMZN 180420P01400000 P Apr 20, 2018 1,400.0 130.50 134.20
AMZN 180420P01420000 P Apr 20, 2018 1,420.0 146.35 150.50
AMZN 180420P01440000 P Apr 20, 2018 1,440.0 162.00 166.00
AMZN 180420P01460000 P Apr 20, 2018 1,460.0 177.90 182.50
AMZN 180420P01480000 P Apr 20, 2018 1,480.0 194.70 199.50
AMZN 180420P01500000 P Apr 20, 2018 1,500.0 212.55 217.00
AMZN 180420P01520000 P Apr 20, 2018 1,520.0 230.65 235.00
AMZN 180420P01540000 P Apr 20, 2018 1,540.0 249.00 253.50
AMZN 180420P01560000 P Apr 20, 2018 1,560.0 267.50 272.50
AMZN 180420P01580000 P Apr 20, 2018 1,580.0 286.50 291.50
AMZN 180420P01600000 P Apr 20, 2018 1,600.0 305.70 310.50
AMZN 180420P01620000 P Apr 20, 2018 1,620.0 325.20 330.00
AMZN 180420P01640000 P Apr 20, 2018 1,640.0 344.65 349.50
AMZN 180420P01660000 P Apr 20, 2018 1,660.0 364.15 369.00
AMZN 180420P01680000 P Apr 20, 2018 1,680.0 384.20 389.00
AMZN 180420P01700000 P Apr 20, 2018 1,700.0 404.00 408.50
AMZN 180420P01720000 P Apr 20, 2018 1,720.0 423.65 428.50
AMZN 180420P01740000 P Apr 20, 2018 1,740.0 443.65 448.50
AMZN 180420P01760000 P Apr 20, 2018 1,760.0 463.65 468.50
AMZN 180420P01780000 P Apr 20, 2018 1,780.0 483.65 488.50
AMZN 180420P01800000 P Apr 20, 2018 1,800.0 503.70 508.50
AMZN 180615C00420000 C Jun 15, 2018 420.0 876.50 881.25
AMZN 180615C00430000 C Jun 15, 2018 430.0 867.00 871.40
AMZN 180615C00440000 C Jun 15, 2018 440.0 857.05 861.55
AMZN 180615C00450000 C Jun 15, 2018 450.0 847.00 851.75
AMZN 180615C00460000 C Jun 15, 2018 460.0 837.00 841.75
AMZN 180615C00470000 C Jun 15, 2018 470.0 827.00 831.80
AMZN 180615C00480000 C Jun 15, 2018 480.0 817.00 821.80
AMZN 180615C00490000 C Jun 15, 2018 490.0 807.50 812.00
AMZN 180615C00500000 C Jun 15, 2018 500.0 797.50 802.00
AMZN 180615C00520000 C Jun 15, 2018 520.0 777.50 782.30
AMZN 180615C00540000 C Jun 15, 2018 540.0 758.00 762.50
AMZN 180615C00560000 C Jun 15, 2018 560.0 738.00 742.80
AMZN 180615C00580000 C Jun 15, 2018 580.0 718.00 722.80
AMZN 180615C00600000 C Jun 15, 2018 600.0 698.50 703.25
AMZN 180615C00620000 C Jun 15, 2018 620.0 678.50 683.30
AMZN 180615C00640000 C Jun 15, 2018 640.0 659.00 663.50
AMZN 180615C00650000 C Jun 15, 2018 650.0 649.00 653.80
AMZN 180615C00660000 C Jun 15, 2018 660.0 639.00 643.80
AMZN 180615C00670000 C Jun 15, 2018 670.0 629.50 634.00
AMZN 180615C00680000 C Jun 15, 2018 680.0 619.50 624.00
AMZN 180615C00685000 C Jun 15, 2018 685.0 614.50 619.25
AMZN 180615C00690000 C Jun 15, 2018 690.0 609.50 614.30
AMZN 180615C00700000 C Jun 15, 2018 700.0 600.00 604.50
AMZN 180615C00710000 C Jun 15, 2018 710.0 590.00 594.50
AMZN 180615C00720000 C Jun 15, 2018 720.0 580.00 584.80
AMZN 180615C00730000 C Jun 15, 2018 730.0 570.50 575.00
AMZN 180615C00740000 C Jun 15, 2018 740.0 560.50 565.00
AMZN 180615C00750000 C Jun 15, 2018 750.0 550.50 555.30
AMZN 180615C00760000 C Jun 15, 2018 760.0 541.00 545.50
AMZN 180615C00770000 C Jun 15, 2018 770.0 531.00 535.50
AMZN 180615C00780000 C Jun 15, 2018 780.0 521.00 525.80
AMZN 180615C00790000 C Jun 15, 2018 790.0 511.50 516.00
AMZN 180615C00800000 C Jun 15, 2018 800.0 501.50 506.30
AMZN 180615C00810000 C Jun 15, 2018 810.0 492.00 496.50
AMZN 180615C00820000 C Jun 15, 2018 820.0 482.00 486.75
AMZN 180615C00830000 C Jun 15, 2018 830.0 472.50 477.00
AMZN 180615C00840000 C Jun 15, 2018 840.0 462.50 467.30
AMZN 180615C00850000 C Jun 15, 2018 850.0 453.00 457.50
AMZN 180615C00855000 C Jun 15, 2018 855.0 448.00 452.80
AMZN 180615C00860000 C Jun 15, 2018 860.0 443.05 447.70
AMZN 180615C00870000 C Jun 15, 2018 870.0 433.50 438.30
AMZN 180615C00880000 C Jun 15, 2018 880.0 424.00 428.45
AMZN 180615C00900000 C Jun 15, 2018 900.0 404.50 409.25
AMZN 180615C00920000 C Jun 15, 2018 920.0 385.50 389.95
AMZN 180615C00940000 C Jun 15, 2018 940.0 366.50 370.95
AMZN 180615C00960000 C Jun 15, 2018 960.0 347.70 352.30
AMZN 180615C00980000 C Jun 15, 2018 980.0 329.00 333.75
AMZN 180615C01000000 C Jun 15, 2018 1,000.0 310.50 315.30
AMZN 180615C01020000 C Jun 15, 2018 1,020.0 292.50 297.30
AMZN 180615C01040000 C Jun 15, 2018 1,040.0 275.00 279.30
AMZN 180615C01060000 C Jun 15, 2018 1,060.0 257.75 261.45
AMZN 180615C01080000 C Jun 15, 2018 1,080.0 240.50 244.90
AMZN 180615C01100000 C Jun 15, 2018 1,100.0 224.45 228.00
AMZN 180615C01120000 C Jun 15, 2018 1,120.0 208.60 212.40
AMZN 180615C01140000 C Jun 15, 2018 1,140.0 193.20 197.30
AMZN 180615C01160000 C Jun 15, 2018 1,160.0 178.60 180.95
AMZN 180615C01180000 C Jun 15, 2018 1,180.0 164.45 166.85
AMZN 180615C01200000 C Jun 15, 2018 1,200.0 151.00 153.10
AMZN 180615C01220000 C Jun 15, 2018 1,220.0 138.20 139.95
AMZN 180615C01240000 C Jun 15, 2018 1,240.0 126.00 127.55
AMZN 180615C01260000 C Jun 15, 2018 1,260.0 114.35 115.80
AMZN 180615C01280000 C Jun 15, 2018 1,280.0 103.40 104.80
AMZN 180615C01300000 C Jun 15, 2018 1,300.0 93.25 94.50
AMZN 180615C01320000 C Jun 15, 2018 1,320.0 83.85 85.05
AMZN 180615C01340000 C Jun 15, 2018 1,340.0 75.20 76.30
AMZN 180615C01360000 C Jun 15, 2018 1,360.0 67.20 68.00
AMZN 180615C01380000 C Jun 15, 2018 1,380.0 59.85 60.65
AMZN 180615C01400000 C Jun 15, 2018 1,400.0 53.10 53.90
AMZN 180615C01420000 C Jun 15, 2018 1,420.0 46.95 47.90
AMZN 180615C01440000 C Jun 15, 2018 1,440.0 41.45 42.40
AMZN 180615C01460000 C Jun 15, 2018 1,460.0 36.25 37.50
AMZN 180615C01480000 C Jun 15, 2018 1,480.0 32.00 32.95
AMZN 180615C01500000 C Jun 15, 2018 1,500.0 28.05 29.00
AMZN 180615C01520000 C Jun 15, 2018 1,520.0 24.05 25.65
AMZN 180615C01540000 C Jun 15, 2018 1,540.0 21.00 22.65
AMZN 180615C01560000 C Jun 15, 2018 1,560.0 18.70 19.95
AMZN 180615C01580000 C Jun 15, 2018 1,580.0 15.85 17.65
AMZN 180615C01600000 C Jun 15, 2018 1,600.0 14.20 15.50
AMZN 180615C01620000 C Jun 15, 2018 1,620.0 12.30 13.65
AMZN 180615C01640000 C Jun 15, 2018 1,640.0 10.55 12.10
AMZN 180615C01650000 C Jun 15, 2018 1,650.0 10.00 11.30
AMZN 180615C01660000 C Jun 15, 2018 1,660.0 9.35 10.65
AMZN 180615C01680000 C Jun 15, 2018 1,680.0 8.15 9.40
AMZN 180615C01700000 C Jun 15, 2018 1,700.0 7.20 8.15
AMZN 180615C01720000 C Jun 15, 2018 1,720.0 6.35 7.40
AMZN 180615C01740000 C Jun 15, 2018 1,740.0 5.45 6.60
AMZN 180615C01760000 C Jun 15, 2018 1,760.0 4.75 5.95
AMZN 180615C01780000 C Jun 15, 2018 1,780.0 4.25 5.40
AMZN 180615C01800000 C Jun 15, 2018 1,800.0 3.90 4.70
AMZN 180615P00420000 P Jun 15, 2018 420.0 0.03 0.06
AMZN 180615P00430000 P Jun 15, 2018 430.0 0.00 0.33
AMZN 180615P00440000 P Jun 15, 2018 440.0 0.00 0.34
AMZN 180615P00450000 P Jun 15, 2018 450.0 0.00 0.35
AMZN 180615P00460000 P Jun 15, 2018 460.0 0.00 0.38
AMZN 180615P00470000 P Jun 15, 2018 470.0 0.00 0.20
AMZN 180615P00480000 P Jun 15, 2018 480.0 0.00 0.44
AMZN 180615P00490000 P Jun 15, 2018 490.0 0.00 0.23
AMZN 180615P00500000 P Jun 15, 2018 500.0 0.10 0.30
AMZN 180615P00520000 P Jun 15, 2018 520.0 0.00 0.56
AMZN 180615P00540000 P Jun 15, 2018 540.0 0.20 0.45
AMZN 180615P00560000 P Jun 15, 2018 560.0 0.00 0.40
AMZN 180615P00580000 P Jun 15, 2018 580.0 0.00 0.84
AMZN 180615P00600000 P Jun 15, 2018 600.0 0.05 0.50
AMZN 180615P00620000 P Jun 15, 2018 620.0 0.00 1.03
AMZN 180615P00640000 P Jun 15, 2018 640.0 0.00 1.10
AMZN 180615P00650000 P Jun 15, 2018 650.0 0.22 0.71
AMZN 180615P00660000 P Jun 15, 2018 660.0 0.00 1.18
AMZN 180615P00670000 P Jun 15, 2018 670.0 0.02 1.23
AMZN 180615P00680000 P Jun 15, 2018 680.0 0.25 1.28
AMZN 180615P00685000 P Jun 15, 2018 685.0 0.51 1.31
AMZN 180615P00690000 P Jun 15, 2018 690.0 0.12 1.33
AMZN 180615P00700000 P Jun 15, 2018 700.0 0.49 1.39
AMZN 180615P00710000 P Jun 15, 2018 710.0 0.56 1.45
AMZN 180615P00720000 P Jun 15, 2018 720.0 0.65 1.52
AMZN 180615P00730000 P Jun 15, 2018 730.0 0.87 1.59
AMZN 180615P00740000 P Jun 15, 2018 740.0 0.47 1.66
AMZN 180615P00750000 P Jun 15, 2018 750.0 1.05 1.25
AMZN 180615P00760000 P Jun 15, 2018 760.0 1.07 1.52
AMZN 180615P00770000 P Jun 15, 2018 770.0 1.29 1.91
AMZN 180615P00780000 P Jun 15, 2018 780.0 1.35 2.01
AMZN 180615P00790000 P Jun 15, 2018 790.0 1.37 2.13
AMZN 180615P00800000 P Jun 15, 2018 800.0 1.79 2.24
AMZN 180615P00810000 P Jun 15, 2018 810.0 1.78 2.24
AMZN 180615P00820000 P Jun 15, 2018 820.0 1.88 2.47
AMZN 180615P00830000 P Jun 15, 2018 830.0 2.05 2.51
AMZN 180615P00840000 P Jun 15, 2018 840.0 2.01 2.82
AMZN 180615P00850000 P Jun 15, 2018 850.0 2.50 2.91
AMZN 180615P00855000 P Jun 15, 2018 855.0 2.27 3.30
AMZN 180615P00860000 P Jun 15, 2018 860.0 2.67 3.20
AMZN 180615P00870000 P Jun 15, 2018 870.0 2.63 3.70
AMZN 180615P00880000 P Jun 15, 2018 880.0 3.10 3.75
AMZN 180615P00900000 P Jun 15, 2018 900.0 3.75 4.30
AMZN 180615P00920000 P Jun 15, 2018 920.0 4.45 5.05
AMZN 180615P00940000 P Jun 15, 2018 940.0 5.35 5.90
AMZN 180615P00960000 P Jun 15, 2018 960.0 6.35 6.95
AMZN 180615P00980000 P Jun 15, 2018 980.0 7.50 8.20
AMZN 180615P01000000 P Jun 15, 2018 1,000.0 9.00 9.75
AMZN 180615P01020000 P Jun 15, 2018 1,020.0 10.60 11.50
AMZN 180615P01040000 P Jun 15, 2018 1,040.0 12.80 13.65
AMZN 180615P01060000 P Jun 15, 2018 1,060.0 15.15 16.35
AMZN 180615P01080000 P Jun 15, 2018 1,080.0 17.50 19.00
AMZN 180615P01100000 P Jun 15, 2018 1,100.0 21.05 22.60
AMZN 180615P01120000 P Jun 15, 2018 1,120.0 24.85 26.40
AMZN 180615P01140000 P Jun 15, 2018 1,140.0 29.50 30.85
AMZN 180615P01160000 P Jun 15, 2018 1,160.0 34.70 35.55
AMZN 180615P01180000 P Jun 15, 2018 1,180.0 40.35 41.15
AMZN 180615P01200000 P Jun 15, 2018 1,200.0 46.75 47.50
AMZN 180615P01220000 P Jun 15, 2018 1,220.0 53.55 54.45
AMZN 180615P01240000 P Jun 15, 2018 1,240.0 60.95 62.10
AMZN 180615P01260000 P Jun 15, 2018 1,260.0 69.45 70.40
AMZN 180615P01280000 P Jun 15, 2018 1,280.0 78.25 79.50
AMZN 180615P01300000 P Jun 15, 2018 1,300.0 88.05 89.30
AMZN 180615P01320000 P Jun 15, 2018 1,320.0 98.60 99.95
AMZN 180615P01340000 P Jun 15, 2018 1,340.0 109.75 111.35
AMZN 180615P01360000 P Jun 15, 2018 1,360.0 121.90 123.50
AMZN 180615P01380000 P Jun 15, 2018 1,380.0 134.60 136.25
AMZN 180615P01400000 P Jun 15, 2018 1,400.0 147.90 149.75
AMZN 180615P01420000 P Jun 15, 2018 1,420.0 161.85 163.95
AMZN 180615P01440000 P Jun 15, 2018 1,440.0 176.00 178.70
AMZN 180615P01460000 P Jun 15, 2018 1,460.0 190.60 194.80
AMZN 180615P01480000 P Jun 15, 2018 1,480.0 207.45 209.95
AMZN 180615P01500000 P Jun 15, 2018 1,500.0 222.60 226.70
AMZN 180615P01520000 P Jun 15, 2018 1,520.0 239.40 243.35
AMZN 180615P01540000 P Jun 15, 2018 1,540.0 256.60 261.00
AMZN 180615P01560000 P Jun 15, 2018 1,560.0 274.30 279.00
AMZN 180615P01580000 P Jun 15, 2018 1,580.0 292.40 297.00
AMZN 180615P01600000 P Jun 15, 2018 1,600.0 310.45 315.00
AMZN 180615P01620000 P Jun 15, 2018 1,620.0 328.95 333.50
AMZN 180615P01640000 P Jun 15, 2018 1,640.0 348.00 352.50
AMZN 180615P01650000 P Jun 15, 2018 1,650.0 357.50 362.00
AMZN 180615P01660000 P Jun 15, 2018 1,660.0 367.00 371.50
AMZN 180615P01680000 P Jun 15, 2018 1,680.0 386.00 391.00
AMZN 180615P01700000 P Jun 15, 2018 1,700.0 405.50 410.00
AMZN 180615P01720000 P Jun 15, 2018 1,720.0 425.00 429.50
AMZN 180615P01740000 P Jun 15, 2018 1,740.0 444.45 449.00
AMZN 180615P01760000 P Jun 15, 2018 1,760.0 464.20 469.00
AMZN 180615P01780000 P Jun 15, 2018 1,780.0 484.05 488.50
AMZN 180615P01800000 P Jun 15, 2018 1,800.0 504.05 508.50
AMZN 180720C00660000 C Jul 20, 2018 660.0 641.00 645.80
AMZN 180720C00680000 C Jul 20, 2018 680.0 621.50 626.00
AMZN 180720C00700000 C Jul 20, 2018 700.0 601.50 606.30
AMZN 180720C00720000 C Jul 20, 2018 720.0 582.00 586.80
AMZN 180720C00740000 C Jul 20, 2018 740.0 562.50 567.30
AMZN 180720C00760000 C Jul 20, 2018 760.0 543.00 547.75
AMZN 180720C00780000 C Jul 20, 2018 780.0 523.50 528.25
AMZN 180720C00800000 C Jul 20, 2018 800.0 504.00 508.80
AMZN 180720C00820000 C Jul 20, 2018 820.0 484.50 489.30
AMZN 180720C00840000 C Jul 20, 2018 840.0 465.50 470.00
AMZN 180720C00860000 C Jul 20, 2018 860.0 446.00 450.80
AMZN 180720C00880000 C Jul 20, 2018 880.0 427.00 431.40
AMZN 180720C00900000 C Jul 20, 2018 900.0 408.00 412.75
AMZN 180720C00920000 C Jul 20, 2018 920.0 389.00 393.80
AMZN 180720C00940000 C Jul 20, 2018 940.0 370.50 375.25
AMZN 180720C00960000 C Jul 20, 2018 960.0 352.00 356.75
AMZN 180720C00980000 C Jul 20, 2018 980.0 334.00 338.30
AMZN 180720C01000000 C Jul 20, 2018 1,000.0 316.00 320.30
AMZN 180720C01020000 C Jul 20, 2018 1,020.0 298.00 302.75
AMZN 180720C01035000 C Jul 20, 2018 1,035.0 285.00 289.40
AMZN 180720C01040000 C Jul 20, 2018 1,040.0 280.50 284.75
AMZN 180720C01045000 C Jul 20, 2018 1,045.0 276.50 280.75
AMZN 180720C01050000 C Jul 20, 2018 1,050.0 272.35 276.00
AMZN 180720C01055000 C Jul 20, 2018 1,055.0 268.00 272.05
AMZN 180720C01060000 C Jul 20, 2018 1,060.0 263.50 268.00
AMZN 180720C01065000 C Jul 20, 2018 1,065.0 259.50 263.70
AMZN 180720C01070000 C Jul 20, 2018 1,070.0 255.50 259.80
AMZN 180720C01075000 C Jul 20, 2018 1,075.0 251.50 255.70
AMZN 180720C01080000 C Jul 20, 2018 1,080.0 247.00 251.35
AMZN 180720C01085000 C Jul 20, 2018 1,085.0 243.00 247.35
AMZN 180720C01090000 C Jul 20, 2018 1,090.0 239.00 243.25
AMZN 180720C01095000 C Jul 20, 2018 1,095.0 235.00 239.25
AMZN 180720C01100000 C Jul 20, 2018 1,100.0 231.50 235.60
AMZN 180720C01105000 C Jul 20, 2018 1,105.0 227.00 231.55
AMZN 180720C01110000 C Jul 20, 2018 1,110.0 223.00 227.45
AMZN 180720C01115000 C Jul 20, 2018 1,115.0 219.50 223.95
AMZN 180720C01120000 C Jul 20, 2018 1,120.0 215.50 219.95
AMZN 180720C01125000 C Jul 20, 2018 1,125.0 211.50 216.05
AMZN 180720C01130000 C Jul 20, 2018 1,130.0 208.00 212.55
AMZN 180720C01135000 C Jul 20, 2018 1,135.0 204.00 208.20
AMZN 180720C01140000 C Jul 20, 2018 1,140.0 200.50 203.80
AMZN 180720C01145000 C Jul 20, 2018 1,145.0 196.75 200.65
AMZN 180720C01150000 C Jul 20, 2018 1,150.0 193.00 197.25
AMZN 180720C01155000 C Jul 20, 2018 1,155.0 189.05 193.60
AMZN 180720C01160000 C Jul 20, 2018 1,160.0 185.90 189.95
AMZN 180720C01165000 C Jul 20, 2018 1,165.0 182.40 185.55
AMZN 180720C01170000 C Jul 20, 2018 1,170.0 178.70 182.85
AMZN 180720C01175000 C Jul 20, 2018 1,175.0 175.45 178.60
AMZN 180720C01180000 C Jul 20, 2018 1,180.0 171.50 175.35
AMZN 180720C01185000 C Jul 20, 2018 1,185.0 168.60 171.65
AMZN 180720C01190000 C Jul 20, 2018 1,190.0 164.50 168.75
AMZN 180720C01195000 C Jul 20, 2018 1,195.0 161.00 165.20
AMZN 180720C01200000 C Jul 20, 2018 1,200.0 159.65 161.70
AMZN 180720C01205000 C Jul 20, 2018 1,205.0 155.00 158.45
AMZN 180720C01210000 C Jul 20, 2018 1,210.0 152.20 155.15
AMZN 180720C01215000 C Jul 20, 2018 1,215.0 148.00 152.20
AMZN 180720C01220000 C Jul 20, 2018 1,220.0 146.95 149.20
AMZN 180720C01225000 C Jul 20, 2018 1,225.0 142.00 146.20
AMZN 180720C01230000 C Jul 20, 2018 1,230.0 139.90 142.65
AMZN 180720C01235000 C Jul 20, 2018 1,235.0 136.00 140.00
AMZN 180720C01240000 C Jul 20, 2018 1,240.0 133.00 136.70
AMZN 180720C01260000 C Jul 20, 2018 1,260.0 123.35 125.10
AMZN 180720C01280000 C Jul 20, 2018 1,280.0 112.60 114.05
AMZN 180720C01300000 C Jul 20, 2018 1,300.0 102.45 104.15
AMZN 180720C01320000 C Jul 20, 2018 1,320.0 93.00 94.25
AMZN 180720C01340000 C Jul 20, 2018 1,340.0 84.15 85.35
AMZN 180720C01360000 C Jul 20, 2018 1,360.0 76.00 77.10
AMZN 180720C01380000 C Jul 20, 2018 1,380.0 68.45 69.55
AMZN 180720C01400000 C Jul 20, 2018 1,400.0 61.45 62.55
AMZN 180720C01420000 C Jul 20, 2018 1,420.0 55.05 56.05
AMZN 180720C01440000 C Jul 20, 2018 1,440.0 49.20 50.15
AMZN 180720C01460000 C Jul 20, 2018 1,460.0 43.90 44.85
AMZN 180720C01480000 C Jul 20, 2018 1,480.0 39.15 40.05
AMZN 180720C01500000 C Jul 20, 2018 1,500.0 34.60 35.90
AMZN 180720C01520000 C Jul 20, 2018 1,520.0 30.95 31.70
AMZN 180720C01540000 C Jul 20, 2018 1,540.0 27.40 28.05
AMZN 180720C01560000 C Jul 20, 2018 1,560.0 23.85 25.40
AMZN 180720C01580000 C Jul 20, 2018 1,580.0 21.20 22.70
AMZN 180720C01600000 C Jul 20, 2018 1,600.0 18.70 20.20
AMZN 180720C01620000 C Jul 20, 2018 1,620.0 15.65 18.45
AMZN 180720C01640000 C Jul 20, 2018 1,640.0 14.15 16.05
AMZN 180720C01660000 C Jul 20, 2018 1,660.0 12.70 14.20
AMZN 180720C01680000 C Jul 20, 2018 1,680.0 11.50 12.60
AMZN 180720C01700000 C Jul 20, 2018 1,700.0 9.45 11.65
AMZN 180720C01720000 C Jul 20, 2018 1,720.0 8.35 10.15
AMZN 180720C01740000 C Jul 20, 2018 1,740.0 7.40 9.50
AMZN 180720C01760000 C Jul 20, 2018 1,760.0 7.55 8.15
AMZN 180720C01780000 C Jul 20, 2018 1,780.0 6.30 7.30
AMZN 180720C01800000 C Jul 20, 2018 1,800.0 5.65 6.65
AMZN 180720C01820000 C Jul 20, 2018 1,820.0 4.60 6.25
AMZN 180720P00660000 P Jul 20, 2018 660.0 0.03 1.36
AMZN 180720P00680000 P Jul 20, 2018 680.0 0.27 1.48
AMZN 180720P00700000 P Jul 20, 2018 700.0 0.50 1.63
AMZN 180720P00720000 P Jul 20, 2018 720.0 0.59 1.81
AMZN 180720P00740000 P Jul 20, 2018 740.0 0.82 2.00
AMZN 180720P00760000 P Jul 20, 2018 760.0 1.12 2.24
AMZN 180720P00780000 P Jul 20, 2018 780.0 1.38 2.53
AMZN 180720P00800000 P Jul 20, 2018 800.0 2.09 2.77
AMZN 180720P00820000 P Jul 20, 2018 820.0 2.17 3.25
AMZN 180720P00840000 P Jul 20, 2018 840.0 2.67 3.75
AMZN 180720P00860000 P Jul 20, 2018 860.0 3.10 4.25
AMZN 180720P00880000 P Jul 20, 2018 880.0 3.75 4.95
AMZN 180720P00900000 P Jul 20, 2018 900.0 4.85 5.20
AMZN 180720P00920000 P Jul 20, 2018 920.0 5.35 6.30
AMZN 180720P00940000 P Jul 20, 2018 940.0 6.40 7.85
AMZN 180720P00960000 P Jul 20, 2018 960.0 7.60 9.20
AMZN 180720P00980000 P Jul 20, 2018 980.0 9.75 10.25
AMZN 180720P01000000 P Jul 20, 2018 1,000.0 11.05 12.30
AMZN 180720P01020000 P Jul 20, 2018 1,020.0 12.90 15.15
AMZN 180720P01035000 P Jul 20, 2018 1,035.0 14.60 17.00
AMZN 180720P01040000 P Jul 20, 2018 1,040.0 15.25 17.70
AMZN 180720P01045000 P Jul 20, 2018 1,045.0 15.90 18.10
AMZN 180720P01050000 P Jul 20, 2018 1,050.0 17.15 18.25
AMZN 180720P01055000 P Jul 20, 2018 1,055.0 17.25 19.80
AMZN 180720P01060000 P Jul 20, 2018 1,060.0 18.80 20.05
AMZN 180720P01065000 P Jul 20, 2018 1,065.0 19.10 20.80
AMZN 180720P01070000 P Jul 20, 2018 1,070.0 19.90 21.65
AMZN 180720P01075000 P Jul 20, 2018 1,075.0 20.30 23.00
AMZN 180720P01080000 P Jul 20, 2018 1,080.0 21.65 23.30
AMZN 180720P01085000 P Jul 20, 2018 1,085.0 22.00 24.75
AMZN 180720P01090000 P Jul 20, 2018 1,090.0 22.90 25.30
AMZN 180720P01095000 P Jul 20, 2018 1,095.0 23.85 26.60
AMZN 180720P01100000 P Jul 20, 2018 1,100.0 25.50 27.10
AMZN 180720P01105000 P Jul 20, 2018 1,105.0 25.75 28.60
AMZN 180720P01110000 P Jul 20, 2018 1,110.0 27.40 29.20
AMZN 180720P01115000 P Jul 20, 2018 1,115.0 27.80 30.70
AMZN 180720P01120000 P Jul 20, 2018 1,120.0 28.90 31.80
AMZN 180720P01125000 P Jul 20, 2018 1,125.0 30.10 32.95
AMZN 180720P01130000 P Jul 20, 2018 1,130.0 31.85 33.50
AMZN 180720P01135000 P Jul 20, 2018 1,135.0 32.40 34.85
AMZN 180720P01140000 P Jul 20, 2018 1,140.0 33.85 36.10
AMZN 180720P01145000 P Jul 20, 2018 1,145.0 34.95 38.00
AMZN 180720P01150000 P Jul 20, 2018 1,150.0 36.30 38.95
AMZN 180720P01155000 P Jul 20, 2018 1,155.0 37.70 40.25
AMZN 180720P01160000 P Jul 20, 2018 1,160.0 39.95 41.10
AMZN 180720P01165000 P Jul 20, 2018 1,165.0 40.30 43.60
AMZN 180720P01170000 P Jul 20, 2018 1,170.0 43.00 44.35
AMZN 180720P01175000 P Jul 20, 2018 1,175.0 44.40 45.50
AMZN 180720P01180000 P Jul 20, 2018 1,180.0 45.95 47.30
AMZN 180720P01185000 P Jul 20, 2018 1,185.0 47.60 48.55
AMZN 180720P01190000 P Jul 20, 2018 1,190.0 49.20 50.20
AMZN 180720P01195000 P Jul 20, 2018 1,195.0 51.00 51.85
AMZN 180720P01200000 P Jul 20, 2018 1,200.0 52.55 53.55
AMZN 180720P01205000 P Jul 20, 2018 1,205.0 54.25 55.30
AMZN 180720P01210000 P Jul 20, 2018 1,210.0 56.15 57.05
AMZN 180720P01215000 P Jul 20, 2018 1,215.0 57.95 58.90
AMZN 180720P01220000 P Jul 20, 2018 1,220.0 59.75 60.75
AMZN 180720P01225000 P Jul 20, 2018 1,225.0 61.60 62.65
AMZN 180720P01230000 P Jul 20, 2018 1,230.0 62.20 65.00
AMZN 180720P01235000 P Jul 20, 2018 1,235.0 65.20 66.55
AMZN 180720P01240000 P Jul 20, 2018 1,240.0 67.40 68.60
AMZN 180720P01260000 P Jul 20, 2018 1,260.0 75.70 77.00
AMZN 180720P01280000 P Jul 20, 2018 1,280.0 83.55 86.45
AMZN 180720P01300000 P Jul 20, 2018 1,300.0 94.55 96.00
AMZN 180720P01320000 P Jul 20, 2018 1,320.0 103.85 106.80
AMZN 180720P01340000 P Jul 20, 2018 1,340.0 114.80 118.00
AMZN 180720P01360000 P Jul 20, 2018 1,360.0 126.60 130.20
AMZN 180720P01380000 P Jul 20, 2018 1,380.0 139.45 142.80
AMZN 180720P01400000 P Jul 20, 2018 1,400.0 152.10 156.05
AMZN 180720P01420000 P Jul 20, 2018 1,420.0 165.95 169.75
AMZN 180720P01440000 P Jul 20, 2018 1,440.0 180.55 184.05
AMZN 180720P01460000 P Jul 20, 2018 1,460.0 195.35 198.90
AMZN 180720P01480000 P Jul 20, 2018 1,480.0 210.60 214.30
AMZN 180720P01500000 P Jul 20, 2018 1,500.0 226.00 230.90
AMZN 180720P01520000 P Jul 20, 2018 1,520.0 243.40 247.50
AMZN 180720P01540000 P Jul 20, 2018 1,540.0 259.85 264.50
AMZN 180720P01560000 P Jul 20, 2018 1,560.0 277.00 282.00
AMZN 180720P01580000 P Jul 20, 2018 1,580.0 294.90 299.50
AMZN 180720P01600000 P Jul 20, 2018 1,600.0 313.00 317.50
AMZN 180720P01620000 P Jul 20, 2018 1,620.0 331.05 336.00
AMZN 180720P01640000 P Jul 20, 2018 1,640.0 349.50 354.50
AMZN 180720P01660000 P Jul 20, 2018 1,660.0 368.50 373.00
AMZN 180720P01680000 P Jul 20, 2018 1,680.0 387.50 392.00
AMZN 180720P01700000 P Jul 20, 2018 1,700.0 406.50 411.00
AMZN 180720P01720000 P Jul 20, 2018 1,720.0 425.65 430.50
AMZN 180720P01740000 P Jul 20, 2018 1,740.0 445.00 450.00
AMZN 180720P01760000 P Jul 20, 2018 1,760.0 464.70 469.50
AMZN 180720P01780000 P Jul 20, 2018 1,780.0 484.50 489.00
AMZN 180720P01800000 P Jul 20, 2018 1,800.0 504.00 508.50
AMZN 180720P01820000 P Jul 20, 2018 1,820.0 524.00 528.50
AMZN 180921C00480000 C Sep 21, 2018 480.0 821.15 825.80
AMZN 180921C00490000 C Sep 21, 2018 490.0 811.00 815.65
AMZN 180921C00500000 C Sep 21, 2018 500.0 801.50 806.00
AMZN 180921C00520000 C Sep 21, 2018 520.0 782.00 786.50
AMZN 180921C00540000 C Sep 21, 2018 540.0 762.00 766.80
AMZN 180921C00560000 C Sep 21, 2018 560.0 742.50 747.00
AMZN 180921C00580000 C Sep 21, 2018 580.0 723.00 727.50
AMZN 180921C00600000 C Sep 21, 2018 600.0 703.50 708.00
AMZN 180921C00620000 C Sep 21, 2018 620.0 684.00 688.50
AMZN 180921C00640000 C Sep 21, 2018 640.0 664.50 668.95
AMZN 180921C00650000 C Sep 21, 2018 650.0 654.50 659.00
AMZN 180921C00660000 C Sep 21, 2018 660.0 645.00 649.45
AMZN 180921C00670000 C Sep 21, 2018 670.0 635.00 639.50
AMZN 180921C00680000 C Sep 21, 2018 680.0 625.50 630.00
AMZN 180921C00690000 C Sep 21, 2018 690.0 615.80 620.30
AMZN 180921C00700000 C Sep 21, 2018 700.0 606.00 610.50
AMZN 180921C00710000 C Sep 21, 2018 710.0 596.00 600.40
AMZN 180921C00720000 C Sep 21, 2018 720.0 586.50 591.00
AMZN 180921C00730000 C Sep 21, 2018 730.0 577.00 581.50
AMZN 180921C00740000 C Sep 21, 2018 740.0 567.00 571.70
AMZN 180921C00750000 C Sep 21, 2018 750.0 557.50 562.00
AMZN 180921C00760000 C Sep 21, 2018 760.0 548.00 552.50
AMZN 180921C00770000 C Sep 21, 2018 770.0 538.00 542.65
AMZN 180921C00780000 C Sep 21, 2018 780.0 528.50 532.90
AMZN 180921C00790000 C Sep 21, 2018 790.0 519.00 523.40
AMZN 180921C00800000 C Sep 21, 2018 800.0 509.50 513.90
AMZN 180921C00810000 C Sep 21, 2018 810.0 500.00 504.40
AMZN 180921C00820000 C Sep 21, 2018 820.0 490.50 494.90
AMZN 180921C00830000 C Sep 21, 2018 830.0 481.00 485.45
AMZN 180921C00840000 C Sep 21, 2018 840.0 471.50 476.25
AMZN 180921C00850000 C Sep 21, 2018 850.0 462.50 466.90
AMZN 180921C00860000 C Sep 21, 2018 860.0 453.00 457.50
AMZN 180921C00865000 C Sep 21, 2018 865.0 448.00 452.80
AMZN 180921C00870000 C Sep 21, 2018 870.0 443.50 448.00
AMZN 180921C00880000 C Sep 21, 2018 880.0 434.00 438.80
AMZN 180921C00900000 C Sep 21, 2018 900.0 415.50 420.30
AMZN 180921C00920000 C Sep 21, 2018 920.0 397.50 402.00
AMZN 180921C00940000 C Sep 21, 2018 940.0 379.50 384.00
AMZN 180921C00960000 C Sep 21, 2018 960.0 361.50 366.30
AMZN 180921C00980000 C Sep 21, 2018 980.0 344.00 348.80
AMZN 180921C01000000 C Sep 21, 2018 1,000.0 327.00 331.15
AMZN 180921C01020000 C Sep 21, 2018 1,020.0 310.00 313.90
AMZN 180921C01040000 C Sep 21, 2018 1,040.0 293.50 297.85
AMZN 180921C01060000 C Sep 21, 2018 1,060.0 277.00 281.40
AMZN 180921C01080000 C Sep 21, 2018 1,080.0 261.50 265.95
AMZN 180921C01100000 C Sep 21, 2018 1,100.0 246.55 250.25
AMZN 180921C01120000 C Sep 21, 2018 1,120.0 231.85 234.75
AMZN 180921C01140000 C Sep 21, 2018 1,140.0 217.80 220.70
AMZN 180921C01160000 C Sep 21, 2018 1,160.0 203.85 206.75
AMZN 180921C01180000 C Sep 21, 2018 1,180.0 190.60 192.95
AMZN 180921C01200000 C Sep 21, 2018 1,200.0 177.90 180.55
AMZN 180921C01220000 C Sep 21, 2018 1,220.0 165.70 168.20
AMZN 180921C01240000 C Sep 21, 2018 1,240.0 154.05 156.30
AMZN 180921C01260000 C Sep 21, 2018 1,260.0 142.90 144.75
AMZN 180921C01280000 C Sep 21, 2018 1,280.0 132.35 134.15
AMZN 180921C01300000 C Sep 21, 2018 1,300.0 122.25 123.75
AMZN 180921C01320000 C Sep 21, 2018 1,320.0 112.75 114.20
AMZN 180921C01340000 C Sep 21, 2018 1,340.0 103.75 105.20
AMZN 180921C01360000 C Sep 21, 2018 1,360.0 95.35 96.60
AMZN 180921C01380000 C Sep 21, 2018 1,380.0 87.45 88.65
AMZN 180921C01400000 C Sep 21, 2018 1,400.0 80.00 81.35
AMZN 180921C01420000 C Sep 21, 2018 1,420.0 73.20 74.45
AMZN 180921C01440000 C Sep 21, 2018 1,440.0 65.60 69.30
AMZN 180921C01460000 C Sep 21, 2018 1,460.0 60.85 62.05
AMZN 180921C01480000 C Sep 21, 2018 1,480.0 55.35 56.55
AMZN 180921C01500000 C Sep 21, 2018 1,500.0 50.25 51.30
AMZN 180921C01520000 C Sep 21, 2018 1,520.0 45.60 46.55
AMZN 180921C01540000 C Sep 21, 2018 1,540.0 41.35 42.30
AMZN 180921C01560000 C Sep 21, 2018 1,560.0 37.40 38.40
AMZN 180921C01580000 C Sep 21, 2018 1,580.0 33.80 34.75
AMZN 180921C01600000 C Sep 21, 2018 1,600.0 30.45 31.80
AMZN 180921C01620000 C Sep 21, 2018 1,620.0 26.45 29.70
AMZN 180921C01640000 C Sep 21, 2018 1,640.0 23.75 26.15
AMZN 180921C01660000 C Sep 21, 2018 1,660.0 21.35 24.50
AMZN 180921C01680000 C Sep 21, 2018 1,680.0 19.15 22.25
AMZN 180921C01700000 C Sep 21, 2018 1,700.0 18.30 19.70
AMZN 180921C01720000 C Sep 21, 2018 1,720.0 15.55 18.05
AMZN 180921C01740000 C Sep 21, 2018 1,740.0 15.00 16.15
AMZN 180921C01760000 C Sep 21, 2018 1,760.0 12.60 14.90
AMZN 180921C01780000 C Sep 21, 2018 1,780.0 11.25 13.55
AMZN 180921C01800000 C Sep 21, 2018 1,800.0 10.15 12.60
AMZN 180921C01820000 C Sep 21, 2018 1,820.0 9.30 11.25
AMZN 180921C01840000 C Sep 21, 2018 1,840.0 9.15 10.10
AMZN 180921C01860000 C Sep 21, 2018 1,860.0 7.60 9.50
AMZN 180921C01880000 C Sep 21, 2018 1,880.0 7.55 8.50
AMZN 180921P00480000 P Sep 21, 2018 480.0 0.00 0.50
AMZN 180921P00490000 P Sep 21, 2018 490.0 0.00 0.96
AMZN 180921P00500000 P Sep 21, 2018 500.0 0.00 0.55
AMZN 180921P00520000 P Sep 21, 2018 520.0 0.00 1.19
AMZN 180921P00540000 P Sep 21, 2018 540.0 0.00 1.26
AMZN 180921P00560000 P Sep 21, 2018 560.0 0.00 1.35
AMZN 180921P00580000 P Sep 21, 2018 580.0 0.00 1.46
AMZN 180921P00600000 P Sep 21, 2018 600.0 0.05 1.58
AMZN 180921P00620000 P Sep 21, 2018 620.0 0.00 1.72
AMZN 180921P00640000 P Sep 21, 2018 640.0 0.27 1.88
AMZN 180921P00650000 P Sep 21, 2018 650.0 0.36 1.98
AMZN 180921P00660000 P Sep 21, 2018 660.0 1.09 1.90
AMZN 180921P00670000 P Sep 21, 2018 670.0 0.70 2.18
AMZN 180921P00680000 P Sep 21, 2018 680.0 1.41 1.99
AMZN 180921P00690000 P Sep 21, 2018 690.0 0.88 2.42
AMZN 180921P00700000 P Sep 21, 2018 700.0 1.00 2.45
AMZN 180921P00710000 P Sep 21, 2018 710.0 1.17 2.55
AMZN 180921P00720000 P Sep 21, 2018 720.0 1.35 2.66
AMZN 180921P00730000 P Sep 21, 2018 730.0 1.53 2.79
AMZN 180921P00740000 P Sep 21, 2018 740.0 1.75 2.99
AMZN 180921P00750000 P Sep 21, 2018 750.0 1.96 3.20
AMZN 180921P00760000 P Sep 21, 2018 760.0 2.18 3.45
AMZN 180921P00770000 P Sep 21, 2018 770.0 2.42 3.70
AMZN 180921P00780000 P Sep 21, 2018 780.0 2.91 4.00
AMZN 180921P00790000 P Sep 21, 2018 790.0 3.45 4.25
AMZN 180921P00800000 P Sep 21, 2018 800.0 3.45 4.60
AMZN 180921P00810000 P Sep 21, 2018 810.0 4.10 4.85
AMZN 180921P00820000 P Sep 21, 2018 820.0 4.45 5.20
AMZN 180921P00830000 P Sep 21, 2018 830.0 4.75 5.60
AMZN 180921P00840000 P Sep 21, 2018 840.0 4.95 6.10
AMZN 180921P00850000 P Sep 21, 2018 850.0 5.65 6.40
AMZN 180921P00860000 P Sep 21, 2018 860.0 5.70 7.45
AMZN 180921P00865000 P Sep 21, 2018 865.0 6.40 7.15
AMZN 180921P00870000 P Sep 21, 2018 870.0 6.65 7.50
AMZN 180921P00880000 P Sep 21, 2018 880.0 7.20 8.00
AMZN 180921P00900000 P Sep 21, 2018 900.0 8.50 9.25
AMZN 180921P00920000 P Sep 21, 2018 920.0 9.80 10.70
AMZN 180921P00940000 P Sep 21, 2018 940.0 10.85 12.80
AMZN 180921P00960000 P Sep 21, 2018 960.0 12.70 14.50
AMZN 180921P00980000 P Sep 21, 2018 980.0 15.00 17.00
AMZN 180921P01000000 P Sep 21, 2018 1,000.0 18.00 19.25
AMZN 180921P01020000 P Sep 21, 2018 1,020.0 20.80 22.15
AMZN 180921P01040000 P Sep 21, 2018 1,040.0 24.00 25.40
AMZN 180921P01060000 P Sep 21, 2018 1,060.0 27.65 29.00
AMZN 180921P01080000 P Sep 21, 2018 1,080.0 31.50 33.10
AMZN 180921P01100000 P Sep 21, 2018 1,100.0 35.80 37.70
AMZN 180921P01120000 P Sep 21, 2018 1,120.0 41.20 42.20
AMZN 180921P01140000 P Sep 21, 2018 1,140.0 46.65 47.70
AMZN 180921P01160000 P Sep 21, 2018 1,160.0 52.40 53.60
AMZN 180921P01180000 P Sep 21, 2018 1,180.0 57.60 60.35
AMZN 180921P01200000 P Sep 21, 2018 1,200.0 66.00 67.00
AMZN 180921P01220000 P Sep 21, 2018 1,220.0 73.60 74.65
AMZN 180921P01240000 P Sep 21, 2018 1,240.0 81.60 82.85
AMZN 180921P01260000 P Sep 21, 2018 1,260.0 90.35 91.55
AMZN 180921P01280000 P Sep 21, 2018 1,280.0 99.40 100.85
AMZN 180921P01300000 P Sep 21, 2018 1,300.0 109.25 110.75
AMZN 180921P01320000 P Sep 21, 2018 1,320.0 118.50 121.60
AMZN 180921P01340000 P Sep 21, 2018 1,340.0 129.45 133.20
AMZN 180921P01360000 P Sep 21, 2018 1,360.0 141.95 143.90
AMZN 180921P01380000 P Sep 21, 2018 1,380.0 153.20 156.90
AMZN 180921P01400000 P Sep 21, 2018 1,400.0 165.75 169.45
AMZN 180921P01420000 P Sep 21, 2018 1,420.0 179.85 182.20
AMZN 180921P01440000 P Sep 21, 2018 1,440.0 192.50 196.20
AMZN 180921P01460000 P Sep 21, 2018 1,460.0 206.70 210.95
AMZN 180921P01480000 P Sep 21, 2018 1,480.0 221.50 226.00
AMZN 180921P01500000 P Sep 21, 2018 1,500.0 237.00 241.15
AMZN 180921P01520000 P Sep 21, 2018 1,520.0 253.25 257.00
AMZN 180921P01540000 P Sep 21, 2018 1,540.0 268.65 273.00
AMZN 180921P01560000 P Sep 21, 2018 1,560.0 285.00 289.50
AMZN 180921P01580000 P Sep 21, 2018 1,580.0 302.00 306.50
AMZN 180921P01600000 P Sep 21, 2018 1,600.0 319.15 323.50
AMZN 180921P01620000 P Sep 21, 2018 1,620.0 336.50 341.45
AMZN 180921P01640000 P Sep 21, 2018 1,640.0 354.50 359.00
AMZN 180921P01660000 P Sep 21, 2018 1,660.0 372.55 377.00
AMZN 180921P01680000 P Sep 21, 2018 1,680.0 391.00 395.50
AMZN 180921P01700000 P Sep 21, 2018 1,700.0 409.50 414.00
AMZN 180921P01720000 P Sep 21, 2018 1,720.0 428.50 433.00
AMZN 180921P01740000 P Sep 21, 2018 1,740.0 447.50 452.00
AMZN 180921P01760000 P Sep 21, 2018 1,760.0 466.50 471.00
AMZN 180921P01780000 P Sep 21, 2018 1,780.0 486.00 490.50
AMZN 180921P01800000 P Sep 21, 2018 1,800.0 505.15 510.00
AMZN 180921P01820000 P Sep 21, 2018 1,820.0 524.70 529.50
AMZN 180921P01840000 P Sep 21, 2018 1,840.0 544.50 549.00
AMZN 180921P01860000 P Sep 21, 2018 1,860.0 564.00 568.50
AMZN 180921P01880000 P Sep 21, 2018 1,880.0 584.00 588.50
AMZN 190118C00365000 C Jan 18, 2019 365.0 937.50 942.30
AMZN 190118C00370000 C Jan 18, 2019 370.0 932.50 937.35
AMZN 190118C00375000 C Jan 18, 2019 375.0 927.50 932.35
AMZN 190118C00380000 C Jan 18, 2019 380.0 922.50 927.00
AMZN 190118C00385000 C Jan 18, 2019 385.0 918.00 922.90
AMZN 190118C00390000 C Jan 18, 2019 390.0 913.00 918.00
AMZN 190118C00400000 C Jan 18, 2019 400.0 903.50 908.50
AMZN 190118C00410000 C Jan 18, 2019 410.0 893.50 898.30
AMZN 190118C00420000 C Jan 18, 2019 420.0 884.00 888.85
AMZN 190118C00430000 C Jan 18, 2019 430.0 874.00 878.85
AMZN 190118C00440000 C Jan 18, 2019 440.0 864.50 869.30
AMZN 190118C00450000 C Jan 18, 2019 450.0 854.50 859.40
AMZN 190118C00460000 C Jan 18, 2019 460.0 845.00 849.95
AMZN 190118C00470000 C Jan 18, 2019 470.0 835.00 839.85
AMZN 190118C00480000 C Jan 18, 2019 480.0 825.50 830.30
AMZN 190118C00490000 C Jan 18, 2019 490.0 816.00 820.85
AMZN 190118C00500000 C Jan 18, 2019 500.0 806.00 810.85
AMZN 190118C00510000 C Jan 18, 2019 510.0 796.50 801.30
AMZN 190118C00520000 C Jan 18, 2019 520.0 786.50 791.30
AMZN 190118C00530000 C Jan 18, 2019 530.0 777.00 782.00
AMZN 190118C00540000 C Jan 18, 2019 540.0 767.50 772.30
AMZN 190118C00550000 C Jan 18, 2019 550.0 757.50 762.50
AMZN 190118C00560000 C Jan 18, 2019 560.0 748.00 753.00
AMZN 190118C00570000 C Jan 18, 2019 570.0 738.50 743.30
AMZN 190118C00580000 C Jan 18, 2019 580.0 728.50 733.50
AMZN 190118C00590000 C Jan 18, 2019 590.0 719.00 724.00
AMZN 190118C00600000 C Jan 18, 2019 600.0 709.50 714.50
AMZN 190118C00610000 C Jan 18, 2019 610.0 700.00 705.00
AMZN 190118C00620000 C Jan 18, 2019 620.0 690.50 695.50
AMZN 190118C00630000 C Jan 18, 2019 630.0 680.50 685.50
AMZN 190118C00640000 C Jan 18, 2019 640.0 671.00 676.00
AMZN 190118C00650000 C Jan 18, 2019 650.0 661.50 666.50
AMZN 190118C00660000 C Jan 18, 2019 660.0 652.00 657.00
AMZN 190118C00670000 C Jan 18, 2019 670.0 642.50 647.50
AMZN 190118C00680000 C Jan 18, 2019 680.0 633.00 638.00
AMZN 190118C00690000 C Jan 18, 2019 690.0 623.50 628.50
AMZN 190118C00700000 C Jan 18, 2019 700.0 614.00 619.00
AMZN 190118C00710000 C Jan 18, 2019 710.0 604.50 609.50
AMZN 190118C00720000 C Jan 18, 2019 720.0 595.00 600.00
AMZN 190118C00730000 C Jan 18, 2019 730.0 585.50 590.50
AMZN 190118C00740000 C Jan 18, 2019 740.0 576.00 581.00
AMZN 190118C00750000 C Jan 18, 2019 750.0 566.50 571.50
AMZN 190118C00760000 C Jan 18, 2019 760.0 557.50 562.50
AMZN 190118C00770000 C Jan 18, 2019 770.0 548.00 553.00
AMZN 190118C00780000 C Jan 18, 2019 780.0 538.50 543.50
AMZN 190118C00790000 C Jan 18, 2019 790.0 529.50 534.50
AMZN 190118C00800000 C Jan 18, 2019 800.0 520.00 525.00
AMZN 190118C00810000 C Jan 18, 2019 810.0 511.00 516.00
AMZN 190118C00820000 C Jan 18, 2019 820.0 502.00 507.00
AMZN 190118C00830000 C Jan 18, 2019 830.0 493.00 498.00
AMZN 190118C00840000 C Jan 18, 2019 840.0 483.50 488.50
AMZN 190118C00850000 C Jan 18, 2019 850.0 474.50 479.50
AMZN 190118C00860000 C Jan 18, 2019 860.0 465.50 470.50
AMZN 190118C00870000 C Jan 18, 2019 870.0 456.50 461.50
AMZN 190118C00875000 C Jan 18, 2019 875.0 452.50 457.50
AMZN 190118C00880000 C Jan 18, 2019 880.0 448.00 453.00
AMZN 190118C00890000 C Jan 18, 2019 890.0 439.00 444.00
AMZN 190118C00900000 C Jan 18, 2019 900.0 430.50 435.50
AMZN 190118C00910000 C Jan 18, 2019 910.0 421.50 426.50
AMZN 190118C00920000 C Jan 18, 2019 920.0 413.00 418.00
AMZN 190118C00930000 C Jan 18, 2019 930.0 404.50 409.50
AMZN 190118C00940000 C Jan 18, 2019 940.0 396.00 401.00
AMZN 190118C00950000 C Jan 18, 2019 950.0 387.50 392.50
AMZN 190118C00960000 C Jan 18, 2019 960.0 379.00 384.00
AMZN 190118C00970000 C Jan 18, 2019 970.0 371.00 375.50
AMZN 190118C00980000 C Jan 18, 2019 980.0 362.50 367.50
AMZN 190118C00990000 C Jan 18, 2019 990.0 354.50 359.50
AMZN 190118C01000000 C Jan 18, 2019 1,000.0 346.50 351.50
AMZN 190118C01010000 C Jan 18, 2019 1,010.0 338.50 343.50
AMZN 190118C01020000 C Jan 18, 2019 1,020.0 330.50 335.50
AMZN 190118C01030000 C Jan 18, 2019 1,030.0 323.00 327.50
AMZN 190118C01040000 C Jan 18, 2019 1,040.0 315.00 320.00
AMZN 190118C01050000 C Jan 18, 2019 1,050.0 307.50 312.50
AMZN 190118C01060000 C Jan 18, 2019 1,060.0 300.00 305.00
AMZN 190118C01070000 C Jan 18, 2019 1,070.0 292.50 297.50
AMZN 190118C01080000 C Jan 18, 2019 1,080.0 285.00 290.00
AMZN 190118C01090000 C Jan 18, 2019 1,090.0 278.00 283.00
AMZN 190118C01100000 C Jan 18, 2019 1,100.0 271.00 275.50
AMZN 190118C01110000 C Jan 18, 2019 1,110.0 264.00 268.50
AMZN 190118C01120000 C Jan 18, 2019 1,120.0 257.00 261.50
AMZN 190118C01130000 C Jan 18, 2019 1,130.0 250.00 254.50
AMZN 190118C01140000 C Jan 18, 2019 1,140.0 243.50 248.00
AMZN 190118C01150000 C Jan 18, 2019 1,150.0 236.50 241.50
AMZN 190118C01160000 C Jan 18, 2019 1,160.0 230.00 235.00
AMZN 190118C01170000 C Jan 18, 2019 1,170.0 224.00 228.50
AMZN 190118C01180000 C Jan 18, 2019 1,180.0 218.00 222.50
AMZN 190118C01190000 C Jan 18, 2019 1,190.0 211.50 216.00
AMZN 190118C01200000 C Jan 18, 2019 1,200.0 205.50 210.00
AMZN 190118C01210000 C Jan 18, 2019 1,210.0 199.50 204.00
AMZN 190118C01220000 C Jan 18, 2019 1,220.0 194.00 198.50
AMZN 190118C01230000 C Jan 18, 2019 1,230.0 188.00 192.50
AMZN 190118C01240000 C Jan 18, 2019 1,240.0 182.00 187.00
AMZN 190118C01250000 C Jan 18, 2019 1,250.0 176.50 181.50
AMZN 190118C01260000 C Jan 18, 2019 1,260.0 171.50 175.95
AMZN 190118C01270000 C Jan 18, 2019 1,270.0 166.50 171.00
AMZN 190118C01280000 C Jan 18, 2019 1,280.0 161.00 165.50
AMZN 190118C01290000 C Jan 18, 2019 1,290.0 156.05 160.50
AMZN 190118C01300000 C Jan 18, 2019 1,300.0 153.00 155.35
AMZN 190118C01310000 C Jan 18, 2019 1,310.0 146.50 150.55
AMZN 190118C01320000 C Jan 18, 2019 1,320.0 141.50 146.00
AMZN 190118C01330000 C Jan 18, 2019 1,330.0 136.50 141.50
AMZN 190118C01340000 C Jan 18, 2019 1,340.0 132.60 136.65
AMZN 190118C01350000 C Jan 18, 2019 1,350.0 130.00 132.35
AMZN 190118C01360000 C Jan 18, 2019 1,360.0 123.50 128.05
AMZN 190118C01370000 C Jan 18, 2019 1,370.0 119.50 123.95
AMZN 190118C01380000 C Jan 18, 2019 1,380.0 115.50 120.00
AMZN 190118C01390000 C Jan 18, 2019 1,390.0 112.05 116.00
AMZN 190118C01400000 C Jan 18, 2019 1,400.0 107.50 112.00
AMZN 190118C01410000 C Jan 18, 2019 1,410.0 103.50 108.30
AMZN 190118C01420000 C Jan 18, 2019 1,420.0 100.00 104.70
AMZN 190118C01430000 C Jan 18, 2019 1,430.0 97.30 101.05
AMZN 190118C01440000 C Jan 18, 2019 1,440.0 93.00 97.65
AMZN 190118C01450000 C Jan 18, 2019 1,450.0 90.00 94.40
AMZN 190118C01460000 C Jan 18, 2019 1,460.0 87.35 91.15
AMZN 190118C01470000 C Jan 18, 2019 1,470.0 83.50 87.95
AMZN 190118C01480000 C Jan 18, 2019 1,480.0 81.20 84.90
AMZN 190118C01490000 C Jan 18, 2019 1,490.0 77.50 81.95
AMZN 190118C01500000 C Jan 18, 2019 1,500.0 74.50 79.00
AMZN 190118C01520000 C Jan 18, 2019 1,520.0 69.00 73.30
AMZN 190118C01540000 C Jan 18, 2019 1,540.0 64.00 68.25
AMZN 190118C01560000 C Jan 18, 2019 1,560.0 59.30 63.40
AMZN 190118C01580000 C Jan 18, 2019 1,580.0 54.85 58.90
AMZN 190118C01600000 C Jan 18, 2019 1,600.0 50.75 54.55
AMZN 190118C01620000 C Jan 18, 2019 1,620.0 47.00 51.50
AMZN 190118C01640000 C Jan 18, 2019 1,640.0 43.00 48.00
AMZN 190118C01660000 C Jan 18, 2019 1,660.0 40.00 44.10
AMZN 190118C01680000 C Jan 18, 2019 1,680.0 36.50 41.40
AMZN 190118C01700000 C Jan 18, 2019 1,700.0 34.05 38.00
AMZN 190118C01720000 C Jan 18, 2019 1,720.0 31.35 36.00
AMZN 190118C01740000 C Jan 18, 2019 1,740.0 28.90 33.50
AMZN 190118C01760000 C Jan 18, 2019 1,760.0 26.60 31.25
AMZN 190118C01780000 C Jan 18, 2019 1,780.0 24.50 29.15
AMZN 190118C01800000 C Jan 18, 2019 1,800.0 22.50 26.50
AMZN 190118C01820000 C Jan 18, 2019 1,820.0 20.50 24.70
AMZN 190118C01840000 C Jan 18, 2019 1,840.0 19.05 23.70
AMZN 190118C01860000 C Jan 18, 2019 1,860.0 17.50 21.45
AMZN 190118C01880000 C Jan 18, 2019 1,880.0 16.95 20.05
AMZN 190118C01900000 C Jan 18, 2019 1,900.0 14.55 19.45
AMZN 190118C01920000 C Jan 18, 2019 1,920.0 14.45 17.35
AMZN 190118P00365000 P Jan 18, 2019 365.0 0.12 0.40
AMZN 190118P00370000 P Jan 18, 2019 370.0 0.05 0.45
AMZN 190118P00375000 P Jan 18, 2019 375.0 0.10 0.74
AMZN 190118P00380000 P Jan 18, 2019 380.0 0.00 0.50
AMZN 190118P00385000 P Jan 18, 2019 385.0 0.00 0.50
AMZN 190118P00390000 P Jan 18, 2019 390.0 0.00 0.54
AMZN 190118P00400000 P Jan 18, 2019 400.0 0.10 0.55
AMZN 190118P00410000 P Jan 18, 2019 410.0 0.00 0.89
AMZN 190118P00420000 P Jan 18, 2019 420.0 0.00 0.60
AMZN 190118P00430000 P Jan 18, 2019 430.0 0.00 0.80
AMZN 190118P00440000 P Jan 18, 2019 440.0 0.00 0.85
AMZN 190118P00450000 P Jan 18, 2019 450.0 0.20 0.90
AMZN 190118P00460000 P Jan 18, 2019 460.0 0.15 1.17
AMZN 190118P00470000 P Jan 18, 2019 470.0 0.15 1.46
AMZN 190118P00480000 P Jan 18, 2019 480.0 0.30 1.58
AMZN 190118P00490000 P Jan 18, 2019 490.0 0.45 1.69
AMZN 190118P00500000 P Jan 18, 2019 500.0 0.55 1.10
AMZN 190118P00510000 P Jan 18, 2019 510.0 0.70 1.95
AMZN 190118P00520000 P Jan 18, 2019 520.0 0.00 2.09
AMZN 190118P00530000 P Jan 18, 2019 530.0 0.00 2.23
AMZN 190118P00540000 P Jan 18, 2019 540.0 0.00 2.38
AMZN 190118P00550000 P Jan 18, 2019 550.0 1.00 2.00
AMZN 190118P00560000 P Jan 18, 2019 560.0 0.90 1.50
AMZN 190118P00570000 P Jan 18, 2019 570.0 0.80 2.83
AMZN 190118P00580000 P Jan 18, 2019 580.0 0.00 1.60
AMZN 190118P00590000 P Jan 18, 2019 590.0 1.00 1.90
AMZN 190118P00600000 P Jan 18, 2019 600.0 1.60 3.25
AMZN 190118P00610000 P Jan 18, 2019 610.0 1.00 3.40
AMZN 190118P00620000 P Jan 18, 2019 620.0 1.00 3.50
AMZN 190118P00630000 P Jan 18, 2019 630.0 0.70 3.60
AMZN 190118P00640000 P Jan 18, 2019 640.0 0.87 3.80
AMZN 190118P00650000 P Jan 18, 2019 650.0 2.00 3.90
AMZN 190118P00660000 P Jan 18, 2019 660.0 1.29 4.10
AMZN 190118P00670000 P Jan 18, 2019 670.0 1.52 4.30
AMZN 190118P00680000 P Jan 18, 2019 680.0 1.89 3.85
AMZN 190118P00690000 P Jan 18, 2019 690.0 2.30 4.10
AMZN 190118P00700000 P Jan 18, 2019 700.0 3.30 4.35
AMZN 190118P00710000 P Jan 18, 2019 710.0 2.76 4.65
AMZN 190118P00720000 P Jan 18, 2019 720.0 3.20 5.00
AMZN 190118P00730000 P Jan 18, 2019 730.0 3.40 5.35
AMZN 190118P00740000 P Jan 18, 2019 740.0 4.15 5.25
AMZN 190118P00750000 P Jan 18, 2019 750.0 4.30 6.15
AMZN 190118P00760000 P Jan 18, 2019 760.0 4.70 6.60
AMZN 190118P00770000 P Jan 18, 2019 770.0 6.15 7.05
AMZN 190118P00780000 P Jan 18, 2019 780.0 5.60 9.35
AMZN 190118P00790000 P Jan 18, 2019 790.0 6.25 8.10
AMZN 190118P00800000 P Jan 18, 2019 800.0 6.95 8.70
AMZN 190118P00810000 P Jan 18, 2019 810.0 7.45 9.30
AMZN 190118P00820000 P Jan 18, 2019 820.0 8.00 11.50
AMZN 190118P00830000 P Jan 18, 2019 830.0 8.65 10.00
AMZN 190118P00840000 P Jan 18, 2019 840.0 9.45 11.45
AMZN 190118P00850000 P Jan 18, 2019 850.0 10.20 11.75
AMZN 190118P00860000 P Jan 18, 2019 860.0 11.05 13.10
AMZN 190118P00870000 P Jan 18, 2019 870.0 12.15 14.00
AMZN 190118P00875000 P Jan 18, 2019 875.0 12.65 14.45
AMZN 190118P00880000 P Jan 18, 2019 880.0 13.05 16.50
AMZN 190118P00890000 P Jan 18, 2019 890.0 14.15 16.65
AMZN 190118P00900000 P Jan 18, 2019 900.0 15.05 17.10
AMZN 190118P00910000 P Jan 18, 2019 910.0 16.05 18.20
AMZN 190118P00920000 P Jan 18, 2019 920.0 17.30 21.00
AMZN 190118P00930000 P Jan 18, 2019 930.0 19.30 21.80
AMZN 190118P00940000 P Jan 18, 2019 940.0 19.85 22.00
AMZN 190118P00950000 P Jan 18, 2019 950.0 20.20 23.45
AMZN 190118P00960000 P Jan 18, 2019 960.0 23.45 24.95
AMZN 190118P00970000 P Jan 18, 2019 970.0 24.15 26.65
AMZN 190118P00980000 P Jan 18, 2019 980.0 25.70 29.50
AMZN 190118P00990000 P Jan 18, 2019 990.0 27.35 31.00
AMZN 190118P01000000 P Jan 18, 2019 1,000.0 28.25 30.50
AMZN 190118P01010000 P Jan 18, 2019 1,010.0 30.95 33.65
AMZN 190118P01020000 P Jan 18, 2019 1,020.0 31.50 36.50
AMZN 190118P01030000 P Jan 18, 2019 1,030.0 34.90 38.50
AMZN 190118P01040000 P Jan 18, 2019 1,040.0 36.75 40.85
AMZN 190118P01050000 P Jan 18, 2019 1,050.0 38.95 43.00
AMZN 190118P01060000 P Jan 18, 2019 1,060.0 40.75 44.40
AMZN 190118P01070000 P Jan 18, 2019 1,070.0 43.15 46.85
AMZN 190118P01080000 P Jan 18, 2019 1,080.0 45.65 50.50
AMZN 190118P01090000 P Jan 18, 2019 1,090.0 48.30 52.50
AMZN 190118P01100000 P Jan 18, 2019 1,100.0 51.00 54.65
AMZN 190118P01110000 P Jan 18, 2019 1,110.0 53.00 57.65
AMZN 190118P01120000 P Jan 18, 2019 1,120.0 56.00 61.00
AMZN 190118P01130000 P Jan 18, 2019 1,130.0 59.00 63.70
AMZN 190118P01140000 P Jan 18, 2019 1,140.0 62.50 67.50
AMZN 190118P01150000 P Jan 18, 2019 1,150.0 65.50 70.50
AMZN 190118P01160000 P Jan 18, 2019 1,160.0 69.00 73.60
AMZN 190118P01170000 P Jan 18, 2019 1,170.0 72.50 77.00
AMZN 190118P01180000 P Jan 18, 2019 1,180.0 76.00 81.00
AMZN 190118P01190000 P Jan 18, 2019 1,190.0 79.50 84.45
AMZN 190118P01200000 P Jan 18, 2019 1,200.0 83.50 88.05
AMZN 190118P01210000 P Jan 18, 2019 1,210.0 87.50 92.20
AMZN 190118P01220000 P Jan 18, 2019 1,220.0 91.50 96.35
AMZN 190118P01230000 P Jan 18, 2019 1,230.0 95.50 100.50
AMZN 190118P01240000 P Jan 18, 2019 1,240.0 100.00 104.90
AMZN 190118P01250000 P Jan 18, 2019 1,250.0 104.50 109.35
AMZN 190118P01260000 P Jan 18, 2019 1,260.0 109.00 114.00
AMZN 190118P01270000 P Jan 18, 2019 1,270.0 113.50 118.50
AMZN 190118P01280000 P Jan 18, 2019 1,280.0 118.50 123.40
AMZN 190118P01290000 P Jan 18, 2019 1,290.0 124.15 128.30
AMZN 190118P01300000 P Jan 18, 2019 1,300.0 129.20 133.25
AMZN 190118P01310000 P Jan 18, 2019 1,310.0 133.50 138.45
AMZN 190118P01320000 P Jan 18, 2019 1,320.0 138.50 143.50
AMZN 190118P01330000 P Jan 18, 2019 1,330.0 144.00 148.90
AMZN 190118P01340000 P Jan 18, 2019 1,340.0 149.50 154.50
AMZN 190118P01350000 P Jan 18, 2019 1,350.0 155.00 160.00
AMZN 190118P01360000 P Jan 18, 2019 1,360.0 161.00 166.00
AMZN 190118P01370000 P Jan 18, 2019 1,370.0 168.10 172.00
AMZN 190118P01380000 P Jan 18, 2019 1,380.0 173.60 177.50
AMZN 190118P01390000 P Jan 18, 2019 1,390.0 179.75 184.00
AMZN 190118P01400000 P Jan 18, 2019 1,400.0 185.90 190.00
AMZN 190118P01410000 P Jan 18, 2019 1,410.0 191.00 196.00
AMZN 190118P01420000 P Jan 18, 2019 1,420.0 198.55 203.00
AMZN 190118P01430000 P Jan 18, 2019 1,430.0 204.65 209.00
AMZN 190118P01440000 P Jan 18, 2019 1,440.0 210.50 215.50
AMZN 190118P01450000 P Jan 18, 2019 1,450.0 217.50 222.50
AMZN 190118P01460000 P Jan 18, 2019 1,460.0 224.00 229.00
AMZN 190118P01470000 P Jan 18, 2019 1,470.0 231.00 236.00
AMZN 190118P01480000 P Jan 18, 2019 1,480.0 238.00 243.00
AMZN 190118P01490000 P Jan 18, 2019 1,490.0 245.50 250.50
AMZN 190118P01500000 P Jan 18, 2019 1,500.0 252.50 257.50
AMZN 190118P01520000 P Jan 18, 2019 1,520.0 267.50 272.50
AMZN 190118P01540000 P Jan 18, 2019 1,540.0 282.50 287.50
AMZN 190118P01560000 P Jan 18, 2019 1,560.0 298.15 303.00
AMZN 190118P01580000 P Jan 18, 2019 1,580.0 314.00 319.00
AMZN 190118P01600000 P Jan 18, 2019 1,600.0 330.50 335.50
AMZN 190118P01620000 P Jan 18, 2019 1,620.0 347.00 352.00
AMZN 190118P01640000 P Jan 18, 2019 1,640.0 364.00 369.00
AMZN 190118P01660000 P Jan 18, 2019 1,660.0 381.00 386.00
AMZN 190118P01680000 P Jan 18, 2019 1,680.0 398.50 403.50
AMZN 190118P01700000 P Jan 18, 2019 1,700.0 416.50 421.50
AMZN 190118P01720000 P Jan 18, 2019 1,720.0 434.50 439.50
AMZN 190118P01740000 P Jan 18, 2019 1,740.0 452.50 457.50
AMZN 190118P01760000 P Jan 18, 2019 1,760.0 471.00 476.00
AMZN 190118P01780000 P Jan 18, 2019 1,780.0 489.50 494.50
AMZN 190118P01800000 P Jan 18, 2019 1,800.0 508.50 513.50
AMZN 190118P01820000 P Jan 18, 2019 1,820.0 527.50 532.50
AMZN 190118P01840000 P Jan 18, 2019 1,840.0 546.50 551.50
AMZN 190118P01860000 P Jan 18, 2019 1,860.0 566.00 571.00
AMZN 190118P01880000 P Jan 18, 2019 1,880.0 584.50 589.00
AMZN 190118P01900000 P Jan 18, 2019 1,900.0 604.50 609.50
AMZN 190118P01920000 P Jan 18, 2019 1,920.0 624.50 629.00
AMZN 190621C00480000 C Jun 21, 2019 480.0 831.50 836.30
AMZN 190621C00490000 C Jun 21, 2019 490.0 822.00 827.00
AMZN 190621C00500000 C Jun 21, 2019 500.0 812.50 817.50
AMZN 190621C00520000 C Jun 21, 2019 520.0 793.50 798.50
AMZN 190621C00540000 C Jun 21, 2019 540.0 774.50 779.50
AMZN 190621C00560000 C Jun 21, 2019 560.0 755.50 760.50
AMZN 190621C00580000 C Jun 21, 2019 580.0 736.50 741.50
AMZN 190621C00600000 C Jun 21, 2019 600.0 717.50 722.50
AMZN 190621C00620000 C Jun 21, 2019 620.0 699.00 704.00
AMZN 190621C00640000 C Jun 21, 2019 640.0 680.00 685.00
AMZN 190621C00660000 C Jun 21, 2019 660.0 661.50 666.50
AMZN 190621C00680000 C Jun 21, 2019 680.0 643.00 648.00
AMZN 190621C00700000 C Jun 21, 2019 700.0 624.50 629.50
AMZN 190621C00720000 C Jun 21, 2019 720.0 606.00 611.00
AMZN 190621C00740000 C Jun 21, 2019 740.0 588.00 593.00
AMZN 190621C00760000 C Jun 21, 2019 760.0 570.00 575.00
AMZN 190621C00780000 C Jun 21, 2019 780.0 552.00 557.00
AMZN 190621C00800000 C Jun 21, 2019 800.0 534.50 539.50
AMZN 190621C00810000 C Jun 21, 2019 810.0 526.00 530.50
AMZN 190621C00820000 C Jun 21, 2019 820.0 517.00 522.00
AMZN 190621C00830000 C Jun 21, 2019 830.0 508.50 513.50
AMZN 190621C00840000 C Jun 21, 2019 840.0 500.00 504.50
AMZN 190621C00850000 C Jun 21, 2019 850.0 491.50 496.00
AMZN 190621C00860000 C Jun 21, 2019 860.0 483.00 487.50
AMZN 190621C00870000 C Jun 21, 2019 870.0 474.50 479.00
AMZN 190621C00880000 C Jun 21, 2019 880.0 466.00 471.00
AMZN 190621C00890000 C Jun 21, 2019 890.0 458.00 462.50
AMZN 190621C00900000 C Jun 21, 2019 900.0 449.50 454.50
AMZN 190621C00910000 C Jun 21, 2019 910.0 441.50 446.00
AMZN 190621C00920000 C Jun 21, 2019 920.0 433.50 438.00
AMZN 190621C00930000 C Jun 21, 2019 930.0 425.50 430.00
AMZN 190621C00940000 C Jun 21, 2019 940.0 417.00 422.00
AMZN 190621C00950000 C Jun 21, 2019 950.0 409.00 414.00
AMZN 190621C00960000 C Jun 21, 2019 960.0 401.50 406.50
AMZN 190621C00970000 C Jun 21, 2019 970.0 393.50 398.50
AMZN 190621C00980000 C Jun 21, 2019 980.0 386.00 391.00
AMZN 190621C00990000 C Jun 21, 2019 990.0 378.50 383.50
AMZN 190621C01000000 C Jun 21, 2019 1,000.0 371.00 376.00
AMZN 190621C01010000 C Jun 21, 2019 1,010.0 363.50 368.50
AMZN 190621C01020000 C Jun 21, 2019 1,020.0 356.00 361.00
AMZN 190621C01030000 C Jun 21, 2019 1,030.0 349.00 354.00
AMZN 190621C01040000 C Jun 21, 2019 1,040.0 341.50 346.50
AMZN 190621C01050000 C Jun 21, 2019 1,050.0 334.50 339.50
AMZN 190621C01060000 C Jun 21, 2019 1,060.0 327.50 332.50
AMZN 190621C01070000 C Jun 21, 2019 1,070.0 321.00 325.50
AMZN 190621C01080000 C Jun 21, 2019 1,080.0 314.00 318.50
AMZN 190621C01090000 C Jun 21, 2019 1,090.0 307.50 312.00
AMZN 190621C01100000 C Jun 21, 2019 1,100.0 300.50 305.00
AMZN 190621C01110000 C Jun 21, 2019 1,110.0 294.00 299.00
AMZN 190621C01120000 C Jun 21, 2019 1,120.0 287.50 292.00
AMZN 190621C01130000 C Jun 21, 2019 1,130.0 281.50 286.00
AMZN 190621C01140000 C Jun 21, 2019 1,140.0 275.00 279.50
AMZN 190621C01150000 C Jun 21, 2019 1,150.0 269.00 273.50
AMZN 190621C01160000 C Jun 21, 2019 1,160.0 262.50 267.50
AMZN 190621C01170000 C Jun 21, 2019 1,170.0 256.50 261.50
AMZN 190621C01180000 C Jun 21, 2019 1,180.0 251.00 255.50
AMZN 190621C01190000 C Jun 21, 2019 1,190.0 245.00 249.50
AMZN 190621C01200000 C Jun 21, 2019 1,200.0 239.50 244.00
AMZN 190621C01210000 C Jun 21, 2019 1,210.0 233.50 238.50
AMZN 190621C01220000 C Jun 21, 2019 1,220.0 228.20 233.00
AMZN 190621C01230000 C Jun 21, 2019 1,230.0 222.50 227.50
AMZN 190621C01240000 C Jun 21, 2019 1,240.0 217.50 222.00
AMZN 190621C01250000 C Jun 21, 2019 1,250.0 212.50 216.50
AMZN 190621C01260000 C Jun 21, 2019 1,260.0 207.00 211.50
AMZN 190621C01270000 C Jun 21, 2019 1,270.0 202.00 206.50
AMZN 190621C01280000 C Jun 21, 2019 1,280.0 197.00 201.50
AMZN 190621C01290000 C Jun 21, 2019 1,290.0 192.00 196.50
AMZN 190621C01300000 C Jun 21, 2019 1,300.0 187.00 191.50
AMZN 190621C01310000 C Jun 21, 2019 1,310.0 184.00 186.90
AMZN 190621C01320000 C Jun 21, 2019 1,320.0 177.50 182.00
AMZN 190621C01330000 C Jun 21, 2019 1,330.0 173.00 177.50
AMZN 190621C01340000 C Jun 21, 2019 1,340.0 168.50 172.85
AMZN 190621C01350000 C Jun 21, 2019 1,350.0 164.00 169.00
AMZN 190621C01360000 C Jun 21, 2019 1,360.0 159.50 164.05
AMZN 190621C01370000 C Jun 21, 2019 1,370.0 155.50 159.75
AMZN 190621C01380000 C Jun 21, 2019 1,380.0 152.00 156.00
AMZN 190621C01390000 C Jun 21, 2019 1,390.0 147.00 151.50
AMZN 190621C01400000 C Jun 21, 2019 1,400.0 143.50 148.50
AMZN 190621C01410000 C Jun 21, 2019 1,410.0 139.50 144.50
AMZN 190621C01420000 C Jun 21, 2019 1,420.0 136.00 140.50
AMZN 190621C01430000 C Jun 21, 2019 1,430.0 132.00 136.50
AMZN 190621C01440000 C Jun 21, 2019 1,440.0 128.50 133.00
AMZN 190621C01450000 C Jun 21, 2019 1,450.0 125.00 129.50
AMZN 190621C01460000 C Jun 21, 2019 1,460.0 121.50 126.00
AMZN 190621C01470000 C Jun 21, 2019 1,470.0 118.00 122.50
AMZN 190621C01480000 C Jun 21, 2019 1,480.0 114.50 119.50
AMZN 190621C01490000 C Jun 21, 2019 1,490.0 111.50 116.00
AMZN 190621C01500000 C Jun 21, 2019 1,500.0 108.00 113.00
AMZN 190621C01510000 C Jun 21, 2019 1,510.0 105.00 110.00
AMZN 190621C01520000 C Jun 21, 2019 1,520.0 102.00 107.00
AMZN 190621C01530000 C Jun 21, 2019 1,530.0 99.00 104.00
AMZN 190621C01540000 C Jun 21, 2019 1,540.0 96.00 101.00
AMZN 190621C01550000 C Jun 21, 2019 1,550.0 93.50 98.00
AMZN 190621C01560000 C Jun 21, 2019 1,560.0 90.50 95.50
AMZN 190621C01570000 C Jun 21, 2019 1,570.0 88.50 93.00
AMZN 190621C01580000 C Jun 21, 2019 1,580.0 86.00 90.50
AMZN 190621C01590000 C Jun 21, 2019 1,590.0 83.50 87.50
AMZN 190621C01600000 C Jun 21, 2019 1,600.0 81.00 85.00
AMZN 190621C01610000 C Jun 21, 2019 1,610.0 78.50 82.50
AMZN 190621C01620000 C Jun 21, 2019 1,620.0 76.00 80.50
AMZN 190621C01630000 C Jun 21, 2019 1,630.0 73.50 78.00
AMZN 190621C01640000 C Jun 21, 2019 1,640.0 71.50 76.00
AMZN 190621C01650000 C Jun 21, 2019 1,650.0 69.50 74.00
AMZN 190621C01660000 C Jun 21, 2019 1,660.0 67.50 72.00
AMZN 190621C01680000 C Jun 21, 2019 1,680.0 63.50 68.00
AMZN 190621C01700000 C Jun 21, 2019 1,700.0 59.50 64.00
AMZN 190621C01720000 C Jun 21, 2019 1,720.0 56.00 60.50
AMZN 190621C01740000 C Jun 21, 2019 1,740.0 52.50 57.00
AMZN 190621C01760000 C Jun 21, 2019 1,760.0 49.50 54.00
AMZN 190621C01780000 C Jun 21, 2019 1,780.0 46.50 51.00
AMZN 190621C01800000 C Jun 21, 2019 1,800.0 44.00 48.50
AMZN 190621C01820000 C Jun 21, 2019 1,820.0 41.00 45.50
AMZN 190621C01840000 C Jun 21, 2019 1,840.0 38.50 43.00
AMZN 190621C01860000 C Jun 21, 2019 1,860.0 36.00 41.00
AMZN 190621C01880000 C Jun 21, 2019 1,880.0 34.00 39.00
AMZN 190621C01900000 C Jun 21, 2019 1,900.0 31.50 36.50
AMZN 190621C01920000 C Jun 21, 2019 1,920.0 29.50 34.00
AMZN 190621P00480000 P Jun 21, 2019 480.0 1.00 2.42
AMZN 190621P00490000 P Jun 21, 2019 490.0 0.30 2.58
AMZN 190621P00500000 P Jun 21, 2019 500.0 0.03 2.76
AMZN 190621P00520000 P Jun 21, 2019 520.0 0.14 3.15
AMZN 190621P00540000 P Jun 21, 2019 540.0 0.28 3.60
AMZN 190621P00560000 P Jun 21, 2019 560.0 0.45 3.50
AMZN 190621P00580000 P Jun 21, 2019 580.0 0.66 4.70
AMZN 190621P00600000 P Jun 21, 2019 600.0 0.93 5.35
AMZN 190621P00620000 P Jun 21, 2019 620.0 1.27 6.00
AMZN 190621P00640000 P Jun 21, 2019 640.0 2.50 6.90
AMZN 190621P00660000 P Jun 21, 2019 660.0 2.50 7.45
AMZN 190621P00680000 P Jun 21, 2019 680.0 4.15 8.50
AMZN 190621P00700000 P Jun 21, 2019 700.0 6.10 8.30
AMZN 190621P00720000 P Jun 21, 2019 720.0 6.05 10.50
AMZN 190621P00740000 P Jun 21, 2019 740.0 7.30 10.00
AMZN 190621P00760000 P Jun 21, 2019 760.0 8.00 10.50
AMZN 190621P00780000 P Jun 21, 2019 780.0 9.50 14.50
AMZN 190621P00800000 P Jun 21, 2019 800.0 11.85 15.00
AMZN 190621P00810000 P Jun 21, 2019 810.0 12.00 17.00
AMZN 190621P00820000 P Jun 21, 2019 820.0 13.00 17.05
AMZN 190621P00830000 P Jun 21, 2019 830.0 14.00 19.00
AMZN 190621P00840000 P Jun 21, 2019 840.0 15.95 19.25
AMZN 190621P00850000 P Jun 21, 2019 850.0 16.50 20.00
AMZN 190621P00860000 P Jun 21, 2019 860.0 17.75 22.50
AMZN 190621P00870000 P Jun 21, 2019 870.0 19.00 24.00
AMZN 190621P00880000 P Jun 21, 2019 880.0 20.50 25.50
AMZN 190621P00890000 P Jun 21, 2019 890.0 21.50 26.50
AMZN 190621P00900000 P Jun 21, 2019 900.0 23.00 28.00
AMZN 190621P00910000 P Jun 21, 2019 910.0 24.50 29.50
AMZN 190621P00920000 P Jun 21, 2019 920.0 26.00 31.00
AMZN 190621P00930000 P Jun 21, 2019 930.0 28.00 33.00
AMZN 190621P00940000 P Jun 21, 2019 940.0 29.50 34.50
AMZN 190621P00950000 P Jun 21, 2019 950.0 32.20 35.75
AMZN 190621P00960000 P Jun 21, 2019 960.0 33.50 38.50
AMZN 190621P00970000 P Jun 21, 2019 970.0 35.50 40.50
AMZN 190621P00980000 P Jun 21, 2019 980.0 37.50 42.50
AMZN 190621P00990000 P Jun 21, 2019 990.0 39.65 44.50
AMZN 190621P01000000 P Jun 21, 2019 1,000.0 42.00 47.00
AMZN 190621P01010000 P Jun 21, 2019 1,010.0 44.00 49.00
AMZN 190621P01020000 P Jun 21, 2019 1,020.0 46.50 51.50
AMZN 190621P01030000 P Jun 21, 2019 1,030.0 49.00 54.00
AMZN 190621P01040000 P Jun 21, 2019 1,040.0 51.50 56.50
AMZN 190621P01050000 P Jun 21, 2019 1,050.0 54.00 59.00
AMZN 190621P01060000 P Jun 21, 2019 1,060.0 57.00 62.00
AMZN 190621P01070000 P Jun 21, 2019 1,070.0 59.50 64.50
AMZN 190621P01080000 P Jun 21, 2019 1,080.0 62.50 67.50
AMZN 190621P01090000 P Jun 21, 2019 1,090.0 65.50 70.50
AMZN 190621P01100000 P Jun 21, 2019 1,100.0 68.50 73.50
AMZN 190621P01110000 P Jun 21, 2019 1,110.0 72.00 77.00
AMZN 190621P01120000 P Jun 21, 2019 1,120.0 75.50 80.50
AMZN 190621P01130000 P Jun 21, 2019 1,130.0 79.00 84.00
AMZN 190621P01140000 P Jun 21, 2019 1,140.0 82.50 87.50
AMZN 190621P01150000 P Jun 21, 2019 1,150.0 86.00 91.00
AMZN 190621P01160000 P Jun 21, 2019 1,160.0 89.50 94.50
AMZN 190621P01170000 P Jun 21, 2019 1,170.0 93.50 98.50
AMZN 190621P01180000 P Jun 21, 2019 1,180.0 97.50 102.50
AMZN 190621P01190000 P Jun 21, 2019 1,190.0 101.50 106.50
AMZN 190621P01200000 P Jun 21, 2019 1,200.0 105.50 110.50
AMZN 190621P01210000 P Jun 21, 2019 1,210.0 109.50 114.50
AMZN 190621P01220000 P Jun 21, 2019 1,220.0 114.00 119.00
AMZN 190621P01230000 P Jun 21, 2019 1,230.0 118.00 123.00
AMZN 190621P01240000 P Jun 21, 2019 1,240.0 123.30 128.00
AMZN 190621P01250000 P Jun 21, 2019 1,250.0 127.50 132.50
AMZN 190621P01260000 P Jun 21, 2019 1,260.0 132.15 137.00
AMZN 190621P01270000 P Jun 21, 2019 1,270.0 136.50 141.50
AMZN 190621P01280000 P Jun 21, 2019 1,280.0 142.00 146.50
AMZN 190621P01290000 P Jun 21, 2019 1,290.0 146.60 151.50
AMZN 190621P01300000 P Jun 21, 2019 1,300.0 152.00 156.50
AMZN 190621P01310000 P Jun 21, 2019 1,310.0 156.90 161.50
AMZN 190621P01320000 P Jun 21, 2019 1,320.0 162.05 167.00
AMZN 190621P01330000 P Jun 21, 2019 1,330.0 167.50 172.30
AMZN 190621P01340000 P Jun 21, 2019 1,340.0 173.00 177.95
AMZN 190621P01350000 P Jun 21, 2019 1,350.0 178.50 183.45
AMZN 190621P01360000 P Jun 21, 2019 1,360.0 184.00 189.00
AMZN 190621P01370000 P Jun 21, 2019 1,370.0 189.50 194.50
AMZN 190621P01380000 P Jun 21, 2019 1,380.0 195.50 200.50
AMZN 190621P01390000 P Jun 21, 2019 1,390.0 201.50 206.50
AMZN 190621P01400000 P Jun 21, 2019 1,400.0 207.50 212.45
AMZN 190621P01410000 P Jun 21, 2019 1,410.0 213.50 218.50
AMZN 190621P01420000 P Jun 21, 2019 1,420.0 219.50 224.50
AMZN 190621P01430000 P Jun 21, 2019 1,430.0 226.00 231.00
AMZN 190621P01440000 P Jun 21, 2019 1,440.0 232.00 237.00
AMZN 190621P01450000 P Jun 21, 2019 1,450.0 238.50 243.50
AMZN 190621P01460000 P Jun 21, 2019 1,460.0 245.00 250.00
AMZN 190621P01470000 P Jun 21, 2019 1,470.0 252.00 257.00
AMZN 190621P01480000 P Jun 21, 2019 1,480.0 258.50 263.50
AMZN 190621P01490000 P Jun 21, 2019 1,490.0 265.50 270.50
AMZN 190621P01500000 P Jun 21, 2019 1,500.0 272.50 277.50
AMZN 190621P01510000 P Jun 21, 2019 1,510.0 279.50 284.50
AMZN 190621P01520000 P Jun 21, 2019 1,520.0 286.50 291.50
AMZN 190621P01530000 P Jun 21, 2019 1,530.0 293.50 298.50
AMZN 190621P01540000 P Jun 21, 2019 1,540.0 300.50 305.50
AMZN 190621P01550000 P Jun 21, 2019 1,550.0 308.00 313.00
AMZN 190621P01560000 P Jun 21, 2019 1,560.0 316.00 320.50
AMZN 190621P01570000 P Jun 21, 2019 1,570.0 323.50 328.00
AMZN 190621P01580000 P Jun 21, 2019 1,580.0 331.00 335.50
AMZN 190621P01590000 P Jun 21, 2019 1,590.0 338.00 343.00
AMZN 190621P01600000 P Jun 21, 2019 1,600.0 346.00 351.00
AMZN 190621P01610000 P Jun 21, 2019 1,610.0 353.50 358.50
AMZN 190621P01620000 P Jun 21, 2019 1,620.0 362.00 366.50
AMZN 190621P01630000 P Jun 21, 2019 1,630.0 370.00 374.50
AMZN 190621P01640000 P Jun 21, 2019 1,640.0 378.00 382.50
AMZN 190621P01650000 P Jun 21, 2019 1,650.0 385.50 390.50
AMZN 190621P01660000 P Jun 21, 2019 1,660.0 394.00 399.00
AMZN 190621P01680000 P Jun 21, 2019 1,680.0 410.50 415.50
AMZN 190621P01700000 P Jun 21, 2019 1,700.0 427.50 432.50
AMZN 190621P01720000 P Jun 21, 2019 1,720.0 444.50 449.50
AMZN 190621P01740000 P Jun 21, 2019 1,740.0 462.00 467.00
AMZN 190621P01760000 P Jun 21, 2019 1,760.0 479.50 484.50
AMZN 190621P01780000 P Jun 21, 2019 1,780.0 497.00 502.00
AMZN 190621P01800000 P Jun 21, 2019 1,800.0 515.00 520.00
AMZN 190621P01820000 P Jun 21, 2019 1,820.0 533.50 538.50
AMZN 190621P01840000 P Jun 21, 2019 1,840.0 552.00 557.00
AMZN 190621P01860000 P Jun 21, 2019 1,860.0 570.50 575.50
AMZN 190621P01880000 P Jun 21, 2019 1,880.0 589.50 594.50
AMZN 190621P01900000 P Jun 21, 2019 1,900.0 608.00 613.00
AMZN 190621P01920000 P Jun 21, 2019 1,920.0 627.00 632.00
AMZN 200117C00480000 C Jan 17, 2020 480.0 840.50 845.50
AMZN 200117C00490000 C Jan 17, 2020 490.0 831.00 836.00
AMZN 200117C00500000 C Jan 17, 2020 500.0 822.00 827.00
AMZN 200117C00520000 C Jan 17, 2020 520.0 803.50 808.50
AMZN 200117C00540000 C Jan 17, 2020 540.0 785.00 790.00
AMZN 200117C00560000 C Jan 17, 2020 560.0 766.50 771.50
AMZN 200117C00580000 C Jan 17, 2020 580.0 748.00 753.00
AMZN 200117C00600000 C Jan 17, 2020 600.0 730.00 735.00
AMZN 200117C00620000 C Jan 17, 2020 620.0 712.00 717.00
AMZN 200117C00640000 C Jan 17, 2020 640.0 694.00 698.50
AMZN 200117C00660000 C Jan 17, 2020 660.0 676.00 680.50
AMZN 200117C00680000 C Jan 17, 2020 680.0 658.50 663.50
AMZN 200117C00700000 C Jan 17, 2020 700.0 641.00 646.00
AMZN 200117C00720000 C Jan 17, 2020 720.0 623.50 628.50
AMZN 200117C00740000 C Jan 17, 2020 740.0 606.50 611.50
AMZN 200117C00760000 C Jan 17, 2020 760.0 589.50 594.50
AMZN 200117C00780000 C Jan 17, 2020 780.0 572.50 577.50
AMZN 200117C00800000 C Jan 17, 2020 800.0 556.00 561.00
AMZN 200117C00820000 C Jan 17, 2020 820.0 539.50 544.50
AMZN 200117C00830000 C Jan 17, 2020 830.0 531.50 536.50
AMZN 200117C00840000 C Jan 17, 2020 840.0 523.50 528.50
AMZN 200117C00850000 C Jan 17, 2020 850.0 515.50 520.50
AMZN 200117C00860000 C Jan 17, 2020 860.0 507.50 512.50
AMZN 200117C00870000 C Jan 17, 2020 870.0 499.50 504.50
AMZN 200117C00880000 C Jan 17, 2020 880.0 492.00 497.00
AMZN 200117C00890000 C Jan 17, 2020 890.0 484.00 489.00
AMZN 200117C00900000 C Jan 17, 2020 900.0 476.50 481.50
AMZN 200117C00910000 C Jan 17, 2020 910.0 469.00 474.00
AMZN 200117C00920000 C Jan 17, 2020 920.0 461.50 466.50
AMZN 200117C00930000 C Jan 17, 2020 930.0 454.00 459.00
AMZN 200117C00940000 C Jan 17, 2020 940.0 446.50 451.50
AMZN 200117C00950000 C Jan 17, 2020 950.0 439.50 444.50
AMZN 200117C00960000 C Jan 17, 2020 960.0 432.00 437.00
AMZN 200117C00970000 C Jan 17, 2020 970.0 425.00 430.00
AMZN 200117C00980000 C Jan 17, 2020 980.0 418.00 423.00
AMZN 200117C00990000 C Jan 17, 2020 990.0 411.00 416.00
AMZN 200117C01000000 C Jan 17, 2020 1,000.0 404.00 409.00
AMZN 200117C01010000 C Jan 17, 2020 1,010.0 397.00 402.00
AMZN 200117C01020000 C Jan 17, 2020 1,020.0 390.00 395.00
AMZN 200117C01030000 C Jan 17, 2020 1,030.0 383.50 388.50
AMZN 200117C01040000 C Jan 17, 2020 1,040.0 377.00 382.00
AMZN 200117C01050000 C Jan 17, 2020 1,050.0 370.50 375.50
AMZN 200117C01060000 C Jan 17, 2020 1,060.0 364.00 369.00
AMZN 200117C01070000 C Jan 17, 2020 1,070.0 357.50 362.50
AMZN 200117C01080000 C Jan 17, 2020 1,080.0 351.50 356.00
AMZN 200117C01090000 C Jan 17, 2020 1,090.0 345.00 350.00
AMZN 200117C01100000 C Jan 17, 2020 1,100.0 339.00 343.50
AMZN 200117C01110000 C Jan 17, 2020 1,110.0 333.00 337.50
AMZN 200117C01120000 C Jan 17, 2020 1,120.0 327.00 331.50
AMZN 200117C01130000 C Jan 17, 2020 1,130.0 321.00 325.50
AMZN 200117C01140000 C Jan 17, 2020 1,140.0 315.00 320.00
AMZN 200117C01150000 C Jan 17, 2020 1,150.0 309.50 314.00
AMZN 200117C01160000 C Jan 17, 2020 1,160.0 303.50 308.00
AMZN 200117C01170000 C Jan 17, 2020 1,170.0 300.70 304.00
AMZN 200117C01180000 C Jan 17, 2020 1,180.0 292.00 296.50
AMZN 200117C01190000 C Jan 17, 2020 1,190.0 287.00 291.50
AMZN 200117C01200000 C Jan 17, 2020 1,200.0 281.00 286.00
AMZN 200117C01210000 C Jan 17, 2020 1,210.0 275.50 280.50
AMZN 200117C01220000 C Jan 17, 2020 1,220.0 270.50 275.50
AMZN 200117C01230000 C Jan 17, 2020 1,230.0 265.00 270.00
AMZN 200117C01240000 C Jan 17, 2020 1,240.0 260.00 265.00
AMZN 200117C01250000 C Jan 17, 2020 1,250.0 255.00 260.00
AMZN 200117C01260000 C Jan 17, 2020 1,260.0 250.00 255.00
AMZN 200117C01270000 C Jan 17, 2020 1,270.0 245.00 250.00
AMZN 200117C01280000 C Jan 17, 2020 1,280.0 241.00 245.50
AMZN 200117C01290000 C Jan 17, 2020 1,290.0 238.00 241.50
AMZN 200117C01300000 C Jan 17, 2020 1,300.0 232.00 235.95
AMZN 200117C01310000 C Jan 17, 2020 1,310.0 227.00 231.50
AMZN 200117C01320000 C Jan 17, 2020 1,320.0 222.50 227.00
AMZN 200117C01330000 C Jan 17, 2020 1,330.0 218.00 222.50
AMZN 200117C01340000 C Jan 17, 2020 1,340.0 213.50 218.00
AMZN 200117C01350000 C Jan 17, 2020 1,350.0 210.00 214.00
AMZN 200117C01360000 C Jan 17, 2020 1,360.0 205.00 209.50
AMZN 200117C01370000 C Jan 17, 2020 1,370.0 201.00 205.00
AMZN 200117C01380000 C Jan 17, 2020 1,380.0 196.50 201.00
AMZN 200117C01390000 C Jan 17, 2020 1,390.0 192.50 197.00
AMZN 200117C01400000 C Jan 17, 2020 1,400.0 189.00 193.50
AMZN 200117C01410000 C Jan 17, 2020 1,410.0 184.50 189.00
AMZN 200117C01420000 C Jan 17, 2020 1,420.0 181.00 185.50
AMZN 200117C01430000 C Jan 17, 2020 1,430.0 177.00 181.50
AMZN 200117C01440000 C Jan 17, 2020 1,440.0 173.00 178.00
AMZN 200117C01450000 C Jan 17, 2020 1,450.0 169.00 174.00
AMZN 200117C01460000 C Jan 17, 2020 1,460.0 165.50 170.50
AMZN 200117C01470000 C Jan 17, 2020 1,470.0 162.00 167.00
AMZN 200117C01480000 C Jan 17, 2020 1,480.0 158.50 163.50
AMZN 200117C01490000 C Jan 17, 2020 1,490.0 155.00 160.00
AMZN 200117C01500000 C Jan 17, 2020 1,500.0 152.00 157.00
AMZN 200117C01510000 C Jan 17, 2020 1,510.0 148.50 153.50
AMZN 200117C01520000 C Jan 17, 2020 1,520.0 145.50 150.50
AMZN 200117C01530000 C Jan 17, 2020 1,530.0 142.00 147.00
AMZN 200117C01540000 C Jan 17, 2020 1,540.0 139.00 144.00
AMZN 200117C01550000 C Jan 17, 2020 1,550.0 136.00 141.00
AMZN 200117C01560000 C Jan 17, 2020 1,560.0 133.00 138.00
AMZN 200117C01570000 C Jan 17, 2020 1,570.0 130.00 135.00
AMZN 200117C01580000 C Jan 17, 2020 1,580.0 127.00 132.00
AMZN 200117C01590000 C Jan 17, 2020 1,590.0 124.50 129.50
AMZN 200117C01600000 C Jan 17, 2020 1,600.0 123.00 127.00
AMZN 200117C01610000 C Jan 17, 2020 1,610.0 119.00 124.00
AMZN 200117C01620000 C Jan 17, 2020 1,620.0 117.00 121.50
AMZN 200117C01630000 C Jan 17, 2020 1,630.0 114.50 119.00
AMZN 200117C01640000 C Jan 17, 2020 1,640.0 111.50 116.00
AMZN 200117C01650000 C Jan 17, 2020 1,650.0 109.00 113.50
AMZN 200117C01660000 C Jan 17, 2020 1,660.0 106.50 111.50
AMZN 200117C01680000 C Jan 17, 2020 1,680.0 101.50 106.50
AMZN 200117C01700000 C Jan 17, 2020 1,700.0 97.50 102.00
AMZN 200117C01720000 C Jan 17, 2020 1,720.0 93.00 98.00
AMZN 200117C01740000 C Jan 17, 2020 1,740.0 88.50 93.50
AMZN 200117C01760000 C Jan 17, 2020 1,760.0 84.50 89.50
AMZN 200117C01780000 C Jan 17, 2020 1,780.0 81.00 86.00
AMZN 200117C01800000 C Jan 17, 2020 1,800.0 77.50 82.50
AMZN 200117C01820000 C Jan 17, 2020 1,820.0 74.00 79.00
AMZN 200117C01840000 C Jan 17, 2020 1,840.0 70.50 75.50
AMZN 200117C01860000 C Jan 17, 2020 1,860.0 67.55 72.50
AMZN 200117C01880000 C Jan 17, 2020 1,880.0 64.00 69.00
AMZN 200117C01900000 C Jan 17, 2020 1,900.0 61.50 66.50
AMZN 200117C01920000 C Jan 17, 2020 1,920.0 58.50 63.50
AMZN 200117P00480000 P Jan 17, 2020 480.0 2.20 3.20
AMZN 200117P00490000 P Jan 17, 2020 490.0 2.25 3.80
AMZN 200117P00500000 P Jan 17, 2020 500.0 2.40 3.50
AMZN 200117P00520000 P Jan 17, 2020 520.0 0.90 4.75
AMZN 200117P00540000 P Jan 17, 2020 540.0 2.50 5.50
AMZN 200117P00560000 P Jan 17, 2020 560.0 2.00 6.25
AMZN 200117P00580000 P Jan 17, 2020 580.0 2.50 7.00
AMZN 200117P00600000 P Jan 17, 2020 600.0 5.10 8.25
AMZN 200117P00620000 P Jan 17, 2020 620.0 4.00 7.50
AMZN 200117P00640000 P Jan 17, 2020 640.0 5.50 10.00
AMZN 200117P00660000 P Jan 17, 2020 660.0 6.50 10.10
AMZN 200117P00680000 P Jan 17, 2020 680.0 8.10 12.50
AMZN 200117P00700000 P Jan 17, 2020 700.0 10.50 14.00
AMZN 200117P00720000 P Jan 17, 2020 720.0 10.00 13.00
AMZN 200117P00740000 P Jan 17, 2020 740.0 13.00 17.50
AMZN 200117P00760000 P Jan 17, 2020 760.0 15.00 19.50
AMZN 200117P00780000 P Jan 17, 2020 780.0 17.50 22.00
AMZN 200117P00800000 P Jan 17, 2020 800.0 19.00 22.00
AMZN 200117P00820000 P Jan 17, 2020 820.0 23.00 28.00
AMZN 200117P00830000 P Jan 17, 2020 830.0 24.50 29.50
AMZN 200117P00840000 P Jan 17, 2020 840.0 26.00 31.00
AMZN 200117P00850000 P Jan 17, 2020 850.0 27.50 32.50
AMZN 200117P00860000 P Jan 17, 2020 860.0 29.00 34.00
AMZN 200117P00870000 P Jan 17, 2020 870.0 31.00 36.00
AMZN 200117P00880000 P Jan 17, 2020 880.0 32.50 37.50
AMZN 200117P00890000 P Jan 17, 2020 890.0 34.50 39.50
AMZN 200117P00900000 P Jan 17, 2020 900.0 37.50 41.00
AMZN 200117P00910000 P Jan 17, 2020 910.0 38.50 43.50
AMZN 200117P00920000 P Jan 17, 2020 920.0 40.50 45.50
AMZN 200117P00930000 P Jan 17, 2020 930.0 42.50 47.45
AMZN 200117P00940000 P Jan 17, 2020 940.0 44.50 49.50
AMZN 200117P00950000 P Jan 17, 2020 950.0 46.50 50.50
AMZN 200117P00960000 P Jan 17, 2020 960.0 49.50 54.50
AMZN 200117P00970000 P Jan 17, 2020 970.0 52.00 57.00
AMZN 200117P00980000 P Jan 17, 2020 980.0 54.50 59.50
AMZN 200117P00990000 P Jan 17, 2020 990.0 56.50 60.10
AMZN 200117P01000000 P Jan 17, 2020 1,000.0 59.00 62.55
AMZN 200117P01010000 P Jan 17, 2020 1,010.0 62.50 67.50
AMZN 200117P01020000 P Jan 17, 2020 1,020.0 64.50 68.00
AMZN 200117P01030000 P Jan 17, 2020 1,030.0 68.00 73.00
AMZN 200117P01040000 P Jan 17, 2020 1,040.0 71.50 76.50
AMZN 200117P01050000 P Jan 17, 2020 1,050.0 74.50 79.50
AMZN 200117P01060000 P Jan 17, 2020 1,060.0 77.50 82.50
AMZN 200117P01070000 P Jan 17, 2020 1,070.0 81.00 86.00
AMZN 200117P01080000 P Jan 17, 2020 1,080.0 84.00 89.00
AMZN 200117P01090000 P Jan 17, 2020 1,090.0 87.50 92.50
AMZN 200117P01100000 P Jan 17, 2020 1,100.0 91.00 96.00
AMZN 200117P01110000 P Jan 17, 2020 1,110.0 94.50 99.50
AMZN 200117P01120000 P Jan 17, 2020 1,120.0 98.00 103.00
AMZN 200117P01130000 P Jan 17, 2020 1,130.0 102.00 107.00
AMZN 200117P01140000 P Jan 17, 2020 1,140.0 106.00 110.50
AMZN 200117P01150000 P Jan 17, 2020 1,150.0 110.00 114.50
AMZN 200117P01160000 P Jan 17, 2020 1,160.0 114.00 118.50
AMZN 200117P01170000 P Jan 17, 2020 1,170.0 118.00 122.50
AMZN 200117P01180000 P Jan 17, 2020 1,180.0 122.00 126.50
AMZN 200117P01190000 P Jan 17, 2020 1,190.0 126.50 131.00
AMZN 200117P01200000 P Jan 17, 2020 1,200.0 130.00 135.00
AMZN 200117P01210000 P Jan 17, 2020 1,210.0 135.00 139.50
AMZN 200117P01220000 P Jan 17, 2020 1,220.0 139.50 144.00
AMZN 200117P01230000 P Jan 17, 2020 1,230.0 144.00 148.50
AMZN 200117P01240000 P Jan 17, 2020 1,240.0 148.50 153.50
AMZN 200117P01250000 P Jan 17, 2020 1,250.0 153.00 158.00
AMZN 200117P01260000 P Jan 17, 2020 1,260.0 158.00 163.00
AMZN 200117P01270000 P Jan 17, 2020 1,270.0 163.00 167.50
AMZN 200117P01280000 P Jan 17, 2020 1,280.0 168.00 172.50
AMZN 200117P01290000 P Jan 17, 2020 1,290.0 173.00 177.50
AMZN 200117P01300000 P Jan 17, 2020 1,300.0 178.00 183.00
AMZN 200117P01310000 P Jan 17, 2020 1,310.0 183.50 188.00
AMZN 200117P01320000 P Jan 17, 2020 1,320.0 188.50 193.50
AMZN 200117P01330000 P Jan 17, 2020 1,330.0 194.00 198.50
AMZN 200117P01340000 P Jan 17, 2020 1,340.0 199.50 204.00
AMZN 200117P01350000 P Jan 17, 2020 1,350.0 205.00 209.50
AMZN 200117P01360000 P Jan 17, 2020 1,360.0 211.00 215.00
AMZN 200117P01370000 P Jan 17, 2020 1,370.0 216.50 221.00
AMZN 200117P01380000 P Jan 17, 2020 1,380.0 222.50 226.50
AMZN 200117P01390000 P Jan 17, 2020 1,390.0 228.00 232.50
AMZN 200117P01400000 P Jan 17, 2020 1,400.0 234.00 238.50
AMZN 200117P01410000 P Jan 17, 2020 1,410.0 240.00 244.50
AMZN 200117P01420000 P Jan 17, 2020 1,420.0 246.00 250.50
AMZN 200117P01430000 P Jan 17, 2020 1,430.0 252.50 256.50
AMZN 200117P01440000 P Jan 17, 2020 1,440.0 258.50 262.50
AMZN 200117P01450000 P Jan 17, 2020 1,450.0 265.00 269.00
AMZN 200117P01460000 P Jan 17, 2020 1,460.0 271.00 275.50
AMZN 200117P01470000 P Jan 17, 2020 1,470.0 277.50 282.00
AMZN 200117P01480000 P Jan 17, 2020 1,480.0 284.00 288.00
AMZN 200117P01490000 P Jan 17, 2020 1,490.0 290.00 295.00
AMZN 200117P01500000 P Jan 17, 2020 1,500.0 297.00 301.50
AMZN 200117P01510000 P Jan 17, 2020 1,510.0 303.50 308.00
AMZN 200117P01520000 P Jan 17, 2020 1,520.0 310.50 315.00
AMZN 200117P01530000 P Jan 17, 2020 1,530.0 317.00 322.00
AMZN 200117P01540000 P Jan 17, 2020 1,540.0 324.00 329.00
AMZN 200117P01550000 P Jan 17, 2020 1,550.0 331.00 336.00
AMZN 200117P01560000 P Jan 17, 2020 1,560.0 338.00 343.00
AMZN 200117P01570000 P Jan 17, 2020 1,570.0 345.50 350.00
AMZN 200117P01580000 P Jan 17, 2020 1,580.0 352.50 357.00
AMZN 200117P01590000 P Jan 17, 2020 1,590.0 360.00 364.50
AMZN 200117P01600000 P Jan 17, 2020 1,600.0 367.00 372.00
AMZN 200117P01610000 P Jan 17, 2020 1,610.0 374.50 379.50
AMZN 200117P01620000 P Jan 17, 2020 1,620.0 382.00 387.00
AMZN 200117P01630000 P Jan 17, 2020 1,630.0 389.50 394.50
AMZN 200117P01640000 P Jan 17, 2020 1,640.0 397.50 402.00
AMZN 200117P01650000 P Jan 17, 2020 1,650.0 405.00 409.50
AMZN 200117P01660000 P Jan 17, 2020 1,660.0 412.50 417.50
AMZN 200117P01680000 P Jan 17, 2020 1,680.0 428.00 433.00
AMZN 200117P01700000 P Jan 17, 2020 1,700.0 444.50 449.00
AMZN 200117P01720000 P Jan 17, 2020 1,720.0 460.50 465.00
AMZN 200117P01740000 P Jan 17, 2020 1,740.0 477.00 481.50
AMZN 200117P01760000 P Jan 17, 2020 1,760.0 494.00 498.50
AMZN 200117P01780000 P Jan 17, 2020 1,780.0 510.50 515.50
AMZN 200117P01800000 P Jan 17, 2020 1,800.0 528.00 532.50
AMZN 200117P01820000 P Jan 17, 2020 1,820.0 544.50 549.50
AMZN 200117P01840000 P Jan 17, 2020 1,840.0 562.00 567.00
AMZN 200117P01860000 P Jan 17, 2020 1,860.0 580.00 585.00
AMZN 200117P01880000 P Jan 17, 2020 1,880.0 598.00 603.00
AMZN 200117P01900000 P Jan 17, 2020 1,900.0 616.00 621.00
AMZN 200117P01920000 P Jan 17, 2020 1,920.0 634.50 639.50
OPRA data is delayed 15 minutes.