Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Amazon Com (AMZN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 141031C00215000 C 10/31/14 215.0 70.00 74.10
AMZN 141031C00220000 C 10/31/14 220.0 64.95 68.95
AMZN 141031C00225000 C 10/31/14 225.0 60.00 64.10
AMZN 141031C00230000 C 10/31/14 230.0 55.70 58.75
AMZN 141031C00235000 C 10/31/14 235.0 50.00 54.20
AMZN 141031C00240000 C 10/31/14 240.0 45.00 49.00
AMZN 141031C00245000 C 10/31/14 245.0 40.05 44.00
AMZN 141031C00250000 C 10/31/14 250.0 35.00 38.90
AMZN 141031C00255000 C 10/31/14 255.0 30.20 34.00
AMZN7 141031C00255000 C 10/31/14 255.0 29.80 34.45
AMZN 141031C00260000 C 10/31/14 260.0 25.40 29.30
AMZN7 141031C00260000 C 10/31/14 260.0 24.90 29.50
AMZN 141031C00265000 C 10/31/14 265.0 20.80 24.30
AMZN7 141031C00265000 C 10/31/14 265.0 20.10 24.65
AMZN 141031C00270000 C 10/31/14 270.0 17.15 19.00
AMZN7 141031C00270000 C 10/31/14 270.0 17.05 20.05
AMZN 141031C00275000 C 10/31/14 275.0 12.65 14.60
AMZN7 141031C00275000 C 10/31/14 275.0 12.45 15.70
AMZN 141031C00277500 C 10/31/14 277.5 10.75 12.40
AMZN7 141031C00277500 C 10/31/14 277.5 10.60 13.65
AMZN 141031C00280000 C 10/31/14 280.0 8.95 9.90
AMZN7 141031C00280000 C 10/31/14 280.0 8.35 11.00
AMZN 141031C00282500 C 10/31/14 282.5 7.30 8.00
AMZN7 141031C00282500 C 10/31/14 282.5 6.60 9.15
AMZN 141031C00285000 C 10/31/14 285.0 5.75 6.50
AMZN7 141031C00285000 C 10/31/14 285.0 5.50 7.45
AMZN 141031C00287500 C 10/31/14 287.5 4.45 5.05
AMZN7 141031C00287500 C 10/31/14 287.5 4.00 6.55
AMZN 141031C00290000 C 10/31/14 290.0 3.40 3.85
AMZN7 141031C00290000 C 10/31/14 290.0 2.90 5.60
AMZN 141031C00292500 C 10/31/14 292.5 2.45 2.83
AMZN7 141031C00292500 C 10/31/14 292.5 2.11 4.25
AMZN 141031C00295000 C 10/31/14 295.0 1.74 2.06
AMZN7 141031C00295000 C 10/31/14 295.0 1.57 3.60
AMZN 141031C00297500 C 10/31/14 297.5 1.20 1.44
AMZN7 141031C00297500 C 10/31/14 297.5 0.83 2.84
AMZN 141031C00300000 C 10/31/14 300.0 0.83 1.00
AMZN7 141031C00300000 C 10/31/14 300.0 0.42 1.50
AMZN 141031C00302500 C 10/31/14 302.5 0.57 0.69
AMZN7 141031C00302500 C 10/31/14 302.5 0.00 1.46
AMZN 141031C00305000 C 10/31/14 305.0 0.38 0.46
AMZN7 141031C00305000 C 10/31/14 305.0 0.00 2.11
AMZN 141031C00307500 C 10/31/14 307.5 0.26 0.32
AMZN7 141031C00307500 C 10/31/14 307.5 0.00 1.80
AMZN 141031C00310000 C 10/31/14 310.0 0.18 0.22
AMZN7 141031C00310000 C 10/31/14 310.0 0.00 2.03
AMZN 141031C00312500 C 10/31/14 312.5 0.11 0.15
AMZN7 141031C00312500 C 10/31/14 312.5 0.00 2.05
AMZN 141031C00315000 C 10/31/14 315.0 0.08 0.11
AMZN7 141031C00315000 C 10/31/14 315.0 0.00 0.99
AMZN 141031C00317500 C 10/31/14 317.5 0.07 0.08
AMZN7 141031C00317500 C 10/31/14 317.5 0.00 1.85
AMZN 141031C00320000 C 10/31/14 320.0 0.05 0.06
AMZN7 141031C00320000 C 10/31/14 320.0 0.00 1.20
AMZN 141031C00322500 C 10/31/14 322.5 0.03 0.05
AMZN7 141031C00322500 C 10/31/14 322.5 0.00 1.78
AMZN 141031C00325000 C 10/31/14 325.0 0.03 0.04
AMZN7 141031C00325000 C 10/31/14 325.0 0.00 0.97
AMZN 141031C00327500 C 10/31/14 327.5 0.03 0.04
AMZN7 141031C00327500 C 10/31/14 327.5 0.00 1.84
AMZN 141031C00330000 C 10/31/14 330.0 0.02 0.05
AMZN7 141031C00330000 C 10/31/14 330.0 0.00 0.91
AMZN 141031C00332500 C 10/31/14 332.5 0.00 0.05
AMZN7 141031C00332500 C 10/31/14 332.5 0.00 1.84
AMZN 141031C00335000 C 10/31/14 335.0 0.00 0.05
AMZN7 141031C00335000 C 10/31/14 335.0 0.00 1.82
AMZN 141031C00337500 C 10/31/14 337.5 0.00 0.05
AMZN7 141031C00337500 C 10/31/14 337.5 0.00 0.88
AMZN 141031C00340000 C 10/31/14 340.0 0.02 0.03
AMZN7 141031C00340000 C 10/31/14 340.0 0.00 1.85
AMZN 141031C00342500 C 10/31/14 342.5 0.00 0.01
AMZN7 141031C00342500 C 10/31/14 342.5 0.00 0.86
AMZN 141031C00345000 C 10/31/14 345.0 0.00 0.05
AMZN7 141031C00345000 C 10/31/14 345.0 0.00 0.56
AMZN 141031C00347500 C 10/31/14 347.5 0.00 0.05
AMZN7 141031C00347500 C 10/31/14 347.5 0.00 0.56
AMZN 141031C00350000 C 10/31/14 350.0 0.00 0.04
AMZN7 141031C00350000 C 10/31/14 350.0 0.00 1.83
AMZN 141031C00352500 C 10/31/14 352.5 0.00 0.05
AMZN7 141031C00352500 C 10/31/14 352.5 0.00 0.55
AMZN 141031C00355000 C 10/31/14 355.0 0.00 0.05
AMZN7 141031C00355000 C 10/31/14 355.0 0.00 1.70
AMZN 141031C00357500 C 10/31/14 357.5 0.00 0.05
AMZN7 141031C00357500 C 10/31/14 357.5 0.00 0.54
AMZN 141031C00360000 C 10/31/14 360.0 0.00 0.07
AMZN7 141031C00360000 C 10/31/14 360.0 0.00 0.82
AMZN 141031C00362500 C 10/31/14 362.5 0.00 0.05
AMZN7 141031C00362500 C 10/31/14 362.5 0.00 1.70
AMZN 141031C00365000 C 10/31/14 365.0 0.00 0.10
AMZN7 141031C00365000 C 10/31/14 365.0 0.00 1.83
AMZN 141031C00367500 C 10/31/14 367.5 0.00 0.05
AMZN7 141031C00367500 C 10/31/14 367.5 0.00 1.83
AMZN 141031C00370000 C 10/31/14 370.0 0.00 0.05
AMZN7 141031C00370000 C 10/31/14 370.0 0.00 0.81
AMZN 141031C00372500 C 10/31/14 372.5 0.00 0.13
AMZN7 141031C00372500 C 10/31/14 372.5 0.00 0.81
AMZN 141031C00375000 C 10/31/14 375.0 0.00 0.13
AMZN7 141031C00375000 C 10/31/14 375.0 0.00 1.82
AMZN 141031C00377500 C 10/31/14 377.5 0.00 0.13
AMZN7 141031C00377500 C 10/31/14 377.5 0.00 1.82
AMZN 141031C00380000 C 10/31/14 380.0 0.00 0.06
AMZN7 141031C00380000 C 10/31/14 380.0 0.00 1.82
AMZN 141031C00385000 C 10/31/14 385.0 0.00 0.13
AMZN 141031C00390000 C 10/31/14 390.0 0.00 0.13
AMZN 141031C00395000 C 10/31/14 395.0 0.00 0.05
AMZN 141031C00400000 C 10/31/14 400.0 0.00 0.03
AMZN 141031P00215000 P 10/31/14 215.0 0.02 0.04
AMZN 141031P00220000 P 10/31/14 220.0 0.00 0.05
AMZN 141031P00225000 P 10/31/14 225.0 0.00 0.06
AMZN 141031P00230000 P 10/31/14 230.0 0.02 0.04
AMZN 141031P00235000 P 10/31/14 235.0 0.03 0.06
AMZN 141031P00240000 P 10/31/14 240.0 0.06 0.07
AMZN 141031P00245000 P 10/31/14 245.0 0.08 0.10
AMZN 141031P00250000 P 10/31/14 250.0 0.13 0.15
AMZN 141031P00255000 P 10/31/14 255.0 0.19 0.24
AMZN7 141031P00255000 P 10/31/14 255.0 0.00 1.89
AMZN 141031P00260000 P 10/31/14 260.0 0.31 0.36
AMZN7 141031P00260000 P 10/31/14 260.0 0.00 1.00
AMZN 141031P00265000 P 10/31/14 265.0 0.51 0.60
AMZN7 141031P00265000 P 10/31/14 265.0 0.00 1.98
AMZN 141031P00270000 P 10/31/14 270.0 0.84 1.00
AMZN7 141031P00270000 P 10/31/14 270.0 0.00 2.39
AMZN 141031P00275000 P 10/31/14 275.0 1.45 1.70
AMZN7 141031P00275000 P 10/31/14 275.0 0.00 2.68
AMZN 141031P00277500 P 10/31/14 277.5 1.89 2.10
AMZN7 141031P00277500 P 10/31/14 277.5 0.12 3.60
AMZN 141031P00280000 P 10/31/14 280.0 2.42 2.75
AMZN7 141031P00280000 P 10/31/14 280.0 0.65 4.05
AMZN 141031P00282500 P 10/31/14 282.5 3.15 3.55
AMZN7 141031P00282500 P 10/31/14 282.5 1.83 4.80
AMZN 141031P00285000 P 10/31/14 285.0 4.05 4.60
AMZN7 141031P00285000 P 10/31/14 285.0 3.20 4.80
AMZN 141031P00287500 P 10/31/14 287.5 5.20 5.55
AMZN7 141031P00287500 P 10/31/14 287.5 4.00 6.85
AMZN 141031P00290000 P 10/31/14 290.0 6.50 7.00
AMZN7 141031P00290000 P 10/31/14 290.0 5.55 7.80
AMZN 141031P00292500 P 10/31/14 292.5 7.95 8.80
AMZN7 141031P00292500 P 10/31/14 292.5 6.95 9.55
AMZN 141031P00295000 P 10/31/14 295.0 9.45 10.85
AMZN7 141031P00295000 P 10/31/14 295.0 8.30 10.85
AMZN 141031P00297500 P 10/31/14 297.5 11.00 12.80
AMZN7 141031P00297500 P 10/31/14 297.5 10.35 13.10
AMZN 141031P00300000 P 10/31/14 300.0 13.20 14.85
AMZN7 141031P00300000 P 10/31/14 300.0 12.35 15.15
AMZN 141031P00302500 P 10/31/14 302.5 14.40 17.25
AMZN7 141031P00302500 P 10/31/14 302.5 14.05 17.30
AMZN 141031P00305000 P 10/31/14 305.0 17.15 20.00
AMZN7 141031P00305000 P 10/31/14 305.0 16.35 20.75
AMZN 141031P00307500 P 10/31/14 307.5 19.15 22.20
AMZN7 141031P00307500 P 10/31/14 307.5 19.30 23.25
AMZN 141031P00310000 P 10/31/14 310.0 21.45 24.40
AMZN7 141031P00310000 P 10/31/14 310.0 21.10 24.95
AMZN 141031P00312500 P 10/31/14 312.5 24.50 26.00
AMZN7 141031P00312500 P 10/31/14 312.5 23.50 28.10
AMZN 141031P00315000 P 10/31/14 315.0 26.85 29.15
AMZN7 141031P00315000 P 10/31/14 315.0 26.00 29.90
AMZN 141031P00317500 P 10/31/14 317.5 28.85 31.65
AMZN7 141031P00317500 P 10/31/14 317.5 28.45 32.85
AMZN 141031P00320000 P 10/31/14 320.0 31.35 34.85
AMZN7 141031P00320000 P 10/31/14 320.0 31.00 35.50
AMZN 141031P00322500 P 10/31/14 322.5 33.85 37.55
AMZN7 141031P00322500 P 10/31/14 322.5 33.50 38.00
AMZN 141031P00325000 P 10/31/14 325.0 36.35 39.70
AMZN7 141031P00325000 P 10/31/14 325.0 35.95 40.50
AMZN 141031P00327500 P 10/31/14 327.5 38.70 42.80
AMZN7 141031P00327500 P 10/31/14 327.5 38.45 43.00
AMZN 141031P00330000 P 10/31/14 330.0 41.20 44.65
AMZN7 141031P00330000 P 10/31/14 330.0 40.85 45.50
AMZN 141031P00332500 P 10/31/14 332.5 43.70 47.15
AMZN7 141031P00332500 P 10/31/14 332.5 43.35 48.00
AMZN 141031P00335000 P 10/31/14 335.0 46.20 49.90
AMZN7 141031P00335000 P 10/31/14 335.0 45.75 50.50
AMZN 141031P00337500 P 10/31/14 337.5 48.65 53.00
AMZN7 141031P00337500 P 10/31/14 337.5 48.45 53.00
AMZN 141031P00340000 P 10/31/14 340.0 51.20 54.25
AMZN7 141031P00340000 P 10/31/14 340.0 50.75 55.50
AMZN 141031P00342500 P 10/31/14 342.5 53.70 57.90
AMZN7 141031P00342500 P 10/31/14 342.5 53.35 58.00
AMZN 141031P00345000 P 10/31/14 345.0 56.15 60.40
AMZN7 141031P00345000 P 10/31/14 345.0 55.95 60.50
AMZN 141031P00347500 P 10/31/14 347.5 58.75 62.90
AMZN7 141031P00347500 P 10/31/14 347.5 58.45 63.00
AMZN 141031P00350000 P 10/31/14 350.0 60.95 64.75
AMZN7 141031P00350000 P 10/31/14 350.0 60.85 65.50
AMZN 141031P00352500 P 10/31/14 352.5 63.45 67.95
AMZN7 141031P00352500 P 10/31/14 352.5 63.25 68.00
AMZN 141031P00355000 P 10/31/14 355.0 65.95 70.00
AMZN7 141031P00355000 P 10/31/14 355.0 65.95 70.50
AMZN 141031P00357500 P 10/31/14 357.5 68.70 72.90
AMZN7 141031P00357500 P 10/31/14 357.5 68.45 73.00
AMZN 141031P00360000 P 10/31/14 360.0 70.95 75.00
AMZN7 141031P00360000 P 10/31/14 360.0 70.95 75.50
AMZN 141031P00362500 P 10/31/14 362.5 73.45 77.85
AMZN7 141031P00362500 P 10/31/14 362.5 73.45 78.00
AMZN 141031P00365000 P 10/31/14 365.0 75.95 80.00
AMZN7 141031P00365000 P 10/31/14 365.0 75.95 80.50
AMZN 141031P00367500 P 10/31/14 367.5 78.45 82.85
AMZN7 141031P00367500 P 10/31/14 367.5 78.45 83.00
AMZN 141031P00370000 P 10/31/14 370.0 80.95 85.00
AMZN7 141031P00370000 P 10/31/14 370.0 80.75 85.50
AMZN 141031P00372500 P 10/31/14 372.5 83.70 87.90
AMZN7 141031P00372500 P 10/31/14 372.5 83.35 88.00
AMZN 141031P00375000 P 10/31/14 375.0 85.95 90.00
AMZN7 141031P00375000 P 10/31/14 375.0 86.20 90.50
AMZN 141031P00377500 P 10/31/14 377.5 88.70 92.90
AMZN7 141031P00377500 P 10/31/14 377.5 88.70 93.00
AMZN 141031P00380000 P 10/31/14 380.0 90.95 95.00
AMZN7 141031P00380000 P 10/31/14 380.0 90.75 95.50
AMZN 141031P00385000 P 10/31/14 385.0 95.95 100.00
AMZN 141031P00390000 P 10/31/14 390.0 101.20 105.30
AMZN 141031P00395000 P 10/31/14 395.0 106.15 110.30
AMZN 141031P00400000 P 10/31/14 400.0 111.15 115.30
AMZN 141107C00215000 C 11/07/14 215.0 70.00 74.20
AMZN 141107C00220000 C 11/07/14 220.0 65.00 69.20
AMZN 141107C00225000 C 11/07/14 225.0 60.10 64.25
AMZN 141107C00230000 C 11/07/14 230.0 56.25 58.95
AMZN 141107C00235000 C 11/07/14 235.0 50.20 54.00
AMZN 141107C00240000 C 11/07/14 240.0 45.40 49.10
AMZN 141107C00245000 C 11/07/14 245.0 40.35 44.15
AMZN 141107C00250000 C 11/07/14 250.0 35.45 39.25
AMZN 141107C00255000 C 11/07/14 255.0 30.75 34.45
AMZN 141107C00260000 C 11/07/14 260.0 25.90 29.70
AMZN 141107C00265000 C 11/07/14 265.0 21.50 24.95
AMZN 141107C00270000 C 11/07/14 270.0 18.00 20.60
AMZN 141107C00275000 C 11/07/14 275.0 13.75 15.70
AMZN 141107C00280000 C 11/07/14 280.0 10.05 11.65
AMZN 141107C00285000 C 11/07/14 285.0 7.15 8.60
AMZN 141107C00290000 C 11/07/14 290.0 4.60 5.40
AMZN7 141107C00290000 C 11/07/14 290.0 3.60 6.90
AMZN 141107C00292500 C 11/07/14 292.5 3.65 4.50
AMZN7 141107C00292500 C 11/07/14 292.5 2.73 6.10
AMZN 141107C00295000 C 11/07/14 295.0 2.83 3.50
AMZN7 141107C00295000 C 11/07/14 295.0 2.07 5.00
AMZN 141107C00297500 C 11/07/14 297.5 2.17 3.00
AMZN7 141107C00297500 C 11/07/14 297.5 1.27 4.90
AMZN 141107C00300000 C 11/07/14 300.0 1.83 2.28
AMZN7 141107C00300000 C 11/07/14 300.0 1.29 3.85
AMZN 141107C00302500 C 11/07/14 302.5 1.16 1.85
AMZN7 141107C00302500 C 11/07/14 302.5 0.80 3.60
AMZN 141107C00305000 C 11/07/14 305.0 0.95 1.38
AMZN7 141107C00305000 C 11/07/14 305.0 0.00 4.05
AMZN 141107C00307500 C 11/07/14 307.5 0.67 1.10
AMZN7 141107C00307500 C 11/07/14 307.5 0.00 3.50
AMZN 141107C00310000 C 11/07/14 310.0 0.50 0.79
AMZN7 141107C00310000 C 11/07/14 310.0 0.00 3.10
AMZN 141107C00312500 C 11/07/14 312.5 0.39 0.66
AMZN7 141107C00312500 C 11/07/14 312.5 0.00 2.73
AMZN 141107C00315000 C 11/07/14 315.0 0.23 0.54
AMZN7 141107C00315000 C 11/07/14 315.0 0.00 2.21
AMZN 141107C00317500 C 11/07/14 317.5 0.22 0.42
AMZN7 141107C00317500 C 11/07/14 317.5 0.00 2.07
AMZN 141107C00320000 C 11/07/14 320.0 0.13 0.35
AMZN7 141107C00320000 C 11/07/14 320.0 0.00 2.16
AMZN 141107C00322500 C 11/07/14 322.5 0.11 0.29
AMZN7 141107C00322500 C 11/07/14 322.5 0.00 2.05
AMZN 141107C00325000 C 11/07/14 325.0 0.09 0.20
AMZN7 141107C00325000 C 11/07/14 325.0 0.00 1.95
AMZN 141107C00327500 C 11/07/14 327.5 0.06 0.24
AMZN7 141107C00327500 C 11/07/14 327.5 0.00 1.90
AMZN 141107C00330000 C 11/07/14 330.0 0.05 0.20
AMZN7 141107C00330000 C 11/07/14 330.0 0.00 1.85
AMZN 141107C00332500 C 11/07/14 332.5 0.00 0.20
AMZN7 141107C00332500 C 11/07/14 332.5 0.00 3.60
AMZN 141107C00335000 C 11/07/14 335.0 0.00 0.19
AMZN7 141107C00335000 C 11/07/14 335.0 0.00 3.60
AMZN 141107C00337500 C 11/07/14 337.5 0.03 0.47
AMZN7 141107C00337500 C 11/07/14 337.5 0.00 1.77
AMZN 141107C00340000 C 11/07/14 340.0 0.00 0.16
AMZN7 141107C00340000 C 11/07/14 340.0 0.00 1.12
AMZN 141107C00342500 C 11/07/14 342.5 0.04 0.15
AMZN7 141107C00342500 C 11/07/14 342.5 0.00 1.73
AMZN 141107C00345000 C 11/07/14 345.0 0.00 0.16
AMZN7 141107C00345000 C 11/07/14 345.0 0.00 1.80
AMZN 141107C00347500 C 11/07/14 347.5 0.00 0.16
AMZN7 141107C00347500 C 11/07/14 347.5 0.00 1.79
AMZN 141107C00350000 C 11/07/14 350.0 0.02 0.05
AMZN7 141107C00350000 C 11/07/14 350.0 0.00 3.60
AMZN 141107C00352500 C 11/07/14 352.5 0.00 0.15
AMZN7 141107C00352500 C 11/07/14 352.5 0.00 1.70
AMZN 141107C00355000 C 11/07/14 355.0 0.00 0.43
AMZN7 141107C00355000 C 11/07/14 355.0 0.00 1.69
AMZN 141107C00357500 C 11/07/14 357.5 0.00 0.15
AMZN7 141107C00357500 C 11/07/14 357.5 0.00 3.60
AMZN 141107C00360000 C 11/07/14 360.0 0.00 0.11
AMZN7 141107C00360000 C 11/07/14 360.0 0.00 1.68
AMZN 141107C00362500 C 11/07/14 362.5 0.00 0.13
AMZN7 141107C00362500 C 11/07/14 362.5 0.00 1.67
AMZN 141107C00365000 C 11/07/14 365.0 0.00 0.43
AMZN7 141107C00365000 C 11/07/14 365.0 0.00 1.67
AMZN 141107C00367500 C 11/07/14 367.5 0.00 0.11
AMZN7 141107C00367500 C 11/07/14 367.5 0.00 3.60
AMZN 141107C00370000 C 11/07/14 370.0 0.00 0.10
AMZN7 141107C00370000 C 11/07/14 370.0 0.00 3.40
AMZN 141107C00375000 C 11/07/14 375.0 0.00 0.14
AMZN7 141107C00375000 C 11/07/14 375.0 0.00 1.67
AMZN 141107C00380000 C 11/07/14 380.0 0.00 0.43
AMZN7 141107C00380000 C 11/07/14 380.0 0.00 1.74
AMZN 141107C00385000 C 11/07/14 385.0 0.00 0.13
AMZN 141107C00390000 C 11/07/14 390.0 0.00 0.02
AMZN 141107C00395000 C 11/07/14 395.0 0.00 0.13
AMZN 141107C00400000 C 11/07/14 400.0 0.00 0.13
AMZN 141107P00215000 P 11/07/14 215.0 0.00 0.19
AMZN 141107P00220000 P 11/07/14 220.0 0.00 0.20
AMZN 141107P00225000 P 11/07/14 225.0 0.06 0.21
AMZN 141107P00230000 P 11/07/14 230.0 0.10 0.24
AMZN 141107P00235000 P 11/07/14 235.0 0.15 0.28
AMZN 141107P00240000 P 11/07/14 240.0 0.23 0.30
AMZN 141107P00245000 P 11/07/14 245.0 0.30 0.42
AMZN 141107P00250000 P 11/07/14 250.0 0.39 0.51
AMZN 141107P00255000 P 11/07/14 255.0 0.51 0.71
AMZN 141107P00260000 P 11/07/14 260.0 0.71 0.94
AMZN 141107P00265000 P 11/07/14 265.0 0.94 1.31
AMZN 141107P00270000 P 11/07/14 270.0 1.34 1.92
AMZN 141107P00275000 P 11/07/14 275.0 2.12 2.90
AMZN 141107P00280000 P 11/07/14 280.0 3.50 4.00
AMZN 141107P00285000 P 11/07/14 285.0 5.20 6.10
AMZN 141107P00290000 P 11/07/14 290.0 7.40 8.60
AMZN7 141107P00290000 P 11/07/14 290.0 7.00 9.40
AMZN 141107P00292500 P 11/07/14 292.5 8.60 10.30
AMZN7 141107P00292500 P 11/07/14 292.5 7.25 10.65
AMZN 141107P00295000 P 11/07/14 295.0 10.40 12.00
AMZN7 141107P00295000 P 11/07/14 295.0 9.75 12.55
AMZN 141107P00297500 P 11/07/14 297.5 12.00 13.85
AMZN7 141107P00297500 P 11/07/14 297.5 10.85 14.90
AMZN 141107P00300000 P 11/07/14 300.0 13.55 16.00
AMZN7 141107P00300000 P 11/07/14 300.0 13.10 16.00
AMZN 141107P00302500 P 11/07/14 302.5 15.40 17.50
AMZN7 141107P00302500 P 11/07/14 302.5 14.90 18.80
AMZN 141107P00305000 P 11/07/14 305.0 17.35 19.80
AMZN7 141107P00305000 P 11/07/14 305.0 17.00 20.15
AMZN 141107P00307500 P 11/07/14 307.5 19.60 22.30
AMZN7 141107P00307500 P 11/07/14 307.5 19.35 23.75
AMZN 141107P00310000 P 11/07/14 310.0 21.90 24.60
AMZN7 141107P00310000 P 11/07/14 310.0 21.55 26.10
AMZN 141107P00312500 P 11/07/14 312.5 24.25 26.95
AMZN7 141107P00312500 P 11/07/14 312.5 23.90 28.45
AMZN 141107P00315000 P 11/07/14 315.0 26.75 29.95
AMZN7 141107P00315000 P 11/07/14 315.0 26.20 30.80
AMZN 141107P00317500 P 11/07/14 317.5 29.05 33.00
AMZN7 141107P00317500 P 11/07/14 317.5 28.70 33.25
AMZN 141107P00320000 P 11/07/14 320.0 31.50 34.85
AMZN7 141107P00320000 P 11/07/14 320.0 31.05 35.65
AMZN 141107P00322500 P 11/07/14 322.5 33.90 37.90
AMZN7 141107P00322500 P 11/07/14 322.5 33.60 38.15
AMZN 141107P00325000 P 11/07/14 325.0 36.40 40.35
AMZN7 141107P00325000 P 11/07/14 325.0 36.05 40.60
AMZN 141107P00327500 P 11/07/14 327.5 38.95 42.85
AMZN7 141107P00327500 P 11/07/14 327.5 38.55 43.05
AMZN 141107P00330000 P 11/07/14 330.0 41.40 44.25
AMZN7 141107P00330000 P 11/07/14 330.0 40.95 45.55
AMZN 141107P00332500 P 11/07/14 332.5 43.75 47.80
AMZN7 141107P00332500 P 11/07/14 332.5 43.45 48.05
AMZN 141107P00335000 P 11/07/14 335.0 46.20 50.30
AMZN7 141107P00335000 P 11/07/14 335.0 45.80 50.50
AMZN 141107P00337500 P 11/07/14 337.5 48.70 52.80
AMZN7 141107P00337500 P 11/07/14 337.5 48.90 53.00
AMZN 141107P00340000 P 11/07/14 340.0 51.20 55.30
AMZN7 141107P00340000 P 11/07/14 340.0 51.00 55.50
AMZN 141107P00342500 P 11/07/14 342.5 53.70 57.80
AMZN7 141107P00342500 P 11/07/14 342.5 53.45 58.00
AMZN 141107P00345000 P 11/07/14 345.0 56.15 60.30
AMZN7 141107P00345000 P 11/07/14 345.0 55.95 60.50
AMZN 141107P00347500 P 11/07/14 347.5 58.65 62.80
AMZN7 141107P00347500 P 11/07/14 347.5 58.45 63.00
AMZN 141107P00350000 P 11/07/14 350.0 61.15 65.30
AMZN7 141107P00350000 P 11/07/14 350.0 60.95 65.50
AMZN 141107P00352500 P 11/07/14 352.5 63.65 67.80
AMZN7 141107P00352500 P 11/07/14 352.5 63.40 68.00
AMZN 141107P00355000 P 11/07/14 355.0 66.30 70.15
AMZN7 141107P00355000 P 11/07/14 355.0 65.75 70.50
AMZN 141107P00357500 P 11/07/14 357.5 68.50 72.90
AMZN7 141107P00357500 P 11/07/14 357.5 68.25 73.00
AMZN 141107P00360000 P 11/07/14 360.0 71.15 75.40
AMZN7 141107P00360000 P 11/07/14 360.0 70.85 75.50
AMZN 141107P00362500 P 11/07/14 362.5 73.50 77.90
AMZN7 141107P00362500 P 11/07/14 362.5 73.35 78.00
AMZN 141107P00365000 P 11/07/14 365.0 76.20 80.40
AMZN7 141107P00365000 P 11/07/14 365.0 75.85 80.50
AMZN 141107P00367500 P 11/07/14 367.5 78.70 82.90
AMZN7 141107P00367500 P 11/07/14 367.5 78.45 83.00
AMZN 141107P00370000 P 11/07/14 370.0 81.20 85.40
AMZN7 141107P00370000 P 11/07/14 370.0 80.95 85.50
AMZN 141107P00375000 P 11/07/14 375.0 86.25 90.50
AMZN7 141107P00375000 P 11/07/14 375.0 85.75 90.50
AMZN 141107P00380000 P 11/07/14 380.0 90.90 95.00
AMZN7 141107P00380000 P 11/07/14 380.0 90.85 95.50
AMZN 141107P00385000 P 11/07/14 385.0 95.95 100.00
AMZN 141107P00390000 P 11/07/14 390.0 100.95 105.00
AMZN 141107P00395000 P 11/07/14 395.0 105.95 110.00
AMZN 141107P00400000 P 11/07/14 400.0 110.95 115.00
AMZN 141114C00215000 C 11/14/14 215.0 70.15 74.15
AMZN 141114C00220000 C 11/14/14 220.0 65.10 69.15
AMZN 141114C00225000 C 11/14/14 225.0 60.45 64.10
AMZN 141114C00230000 C 11/14/14 230.0 55.45 59.15
AMZN 141114C00235000 C 11/14/14 235.0 50.40 54.25
AMZN 141114C00240000 C 11/14/14 240.0 45.65 49.30
AMZN 141114C00245000 C 11/14/14 245.0 40.75 44.45
AMZN 141114C00250000 C 11/14/14 250.0 35.90 39.65
AMZN 141114C00255000 C 11/14/14 255.0 31.05 34.90
AMZN 141114C00260000 C 11/14/14 260.0 27.30 30.15
AMZN 141114C00265000 C 11/14/14 265.0 22.80 25.50
AMZN 141114C00270000 C 11/14/14 270.0 18.55 20.55
AMZN 141114C00275000 C 11/14/14 275.0 14.25 16.50
AMZN 141114C00280000 C 11/14/14 280.0 11.20 12.85
AMZN7 141114C00280000 C 11/14/14 280.0 9.70 13.90
AMZN 141114C00282500 C 11/14/14 282.5 9.50 11.55
AMZN7 141114C00282500 C 11/14/14 282.5 8.05 12.40
AMZN 141114C00285000 C 11/14/14 285.0 8.25 9.65
AMZN7 141114C00285000 C 11/14/14 285.0 7.45 10.35
AMZN 141114C00287500 C 11/14/14 287.5 6.75 8.20
AMZN7 141114C00287500 C 11/14/14 287.5 5.80 9.05
AMZN 141114C00290000 C 11/14/14 290.0 5.45 6.80
AMZN7 141114C00290000 C 11/14/14 290.0 5.10 7.95
AMZN 141114C00292500 C 11/14/14 292.5 4.65 5.40
AMZN7 141114C00292500 C 11/14/14 292.5 4.00 7.00
AMZN 141114C00295000 C 11/14/14 295.0 3.75 4.75
AMZN7 141114C00295000 C 11/14/14 295.0 2.78 6.30
AMZN 141114C00297500 C 11/14/14 297.5 3.10 3.95
AMZN7 141114C00297500 C 11/14/14 297.5 2.73 5.60
AMZN 141114C00300000 C 11/14/14 300.0 2.00 3.05
AMZN7 141114C00300000 C 11/14/14 300.0 2.07 5.00
AMZN 141114C00302500 C 11/14/14 302.5 1.96 2.63
AMZN7 141114C00302500 C 11/14/14 302.5 1.60 4.15
AMZN 141114C00305000 C 11/14/14 305.0 1.53 2.03
AMZN7 141114C00305000 C 11/14/14 305.0 1.05 4.65
AMZN 141114C00307500 C 11/14/14 307.5 1.22 1.80
AMZN7 141114C00307500 C 11/14/14 307.5 0.44 3.40
AMZN 141114C00310000 C 11/14/14 310.0 0.85 1.35
AMZN7 141114C00310000 C 11/14/14 310.0 0.52 3.30
AMZN 141114C00312500 C 11/14/14 312.5 0.70 1.16
AMZN7 141114C00312500 C 11/14/14 312.5 0.00 3.40
AMZN 141114C00315000 C 11/14/14 315.0 0.65 0.91
AMZN7 141114C00315000 C 11/14/14 315.0 0.00 2.46
AMZN 141114C00317500 C 11/14/14 317.5 0.43 0.78
AMZN7 141114C00317500 C 11/14/14 317.5 0.00 2.47
AMZN 141114C00320000 C 11/14/14 320.0 0.33 0.68
AMZN7 141114C00320000 C 11/14/14 320.0 0.00 2.24
AMZN 141114C00322500 C 11/14/14 322.5 0.25 0.55
AMZN7 141114C00322500 C 11/14/14 322.5 0.00 2.50
AMZN 141114C00325000 C 11/14/14 325.0 0.22 0.41
AMZN7 141114C00325000 C 11/14/14 325.0 0.00 2.07
AMZN 141114C00327500 C 11/14/14 327.5 0.18 0.38
AMZN7 141114C00327500 C 11/14/14 327.5 0.00 3.20
AMZN 141114C00330000 C 11/14/14 330.0 0.13 0.34
AMZN7 141114C00330000 C 11/14/14 330.0 0.00 1.92
AMZN 141114C00332500 C 11/14/14 332.5 0.07 0.30
AMZN7 141114C00332500 C 11/14/14 332.5 0.00 1.33
AMZN 141114C00335000 C 11/14/14 335.0 0.05 0.25
AMZN7 141114C00335000 C 11/14/14 335.0 0.00 2.01
AMZN 141114C00337500 C 11/14/14 337.5 0.03 0.25
AMZN7 141114C00337500 C 11/14/14 337.5 0.00 1.98
AMZN 141114C00340000 C 11/14/14 340.0 0.01 0.21
AMZN7 141114C00340000 C 11/14/14 340.0 0.00 1.26
AMZN 141114C00342500 C 11/14/14 342.5 0.00 0.22
AMZN7 141114C00342500 C 11/14/14 342.5 0.00 1.91
AMZN 141114C00345000 C 11/14/14 345.0 0.04 0.18
AMZN7 141114C00345000 C 11/14/14 345.0 0.00 1.23
AMZN 141114C00347500 C 11/14/14 347.5 0.01 0.51
AMZN7 141114C00347500 C 11/14/14 347.5 0.00 1.81
AMZN 141114C00350000 C 11/14/14 350.0 0.00 0.51
AMZN7 141114C00350000 C 11/14/14 350.0 0.00 1.20
AMZN 141114C00352500 C 11/14/14 352.5 0.00 0.19
AMZN7 141114C00352500 C 11/14/14 352.5 0.00 3.60
AMZN 141114C00355000 C 11/14/14 355.0 0.00 0.49
AMZN7 141114C00355000 C 11/14/14 355.0 0.00 3.65
AMZN 141114C00357500 C 11/14/14 357.5 0.00 0.17
AMZN7 141114C00357500 C 11/14/14 357.5 0.00 1.19
AMZN 141114C00360000 C 11/14/14 360.0 0.00 0.46
AMZN7 141114C00360000 C 11/14/14 360.0 0.00 3.60
AMZN 141114C00362500 C 11/14/14 362.5 0.00 0.17
AMZN7 141114C00362500 C 11/14/14 362.5 0.00 3.10
AMZN 141114C00365000 C 11/14/14 365.0 0.00 0.11
AMZN7 141114C00365000 C 11/14/14 365.0 0.00 3.65
AMZN 141114C00367500 C 11/14/14 367.5 0.00 0.48
AMZN7 141114C00367500 C 11/14/14 367.5 0.00 3.60
AMZN 141114C00370000 C 11/14/14 370.0 0.00 0.44
AMZN7 141114C00370000 C 11/14/14 370.0 0.00 1.19
AMZN 141114C00375000 C 11/14/14 375.0 0.00 0.15
AMZN7 141114C00375000 C 11/14/14 375.0 0.00 1.18
AMZN 141114C00380000 C 11/14/14 380.0 0.00 0.43
AMZN 141114C00385000 C 11/14/14 385.0 0.00 0.14
AMZN 141114C00390000 C 11/14/14 390.0 0.00 0.14
AMZN 141114C00395000 C 11/14/14 395.0 0.00 0.14
AMZN 141114C00400000 C 11/14/14 400.0 0.00 0.14
AMZN 141114P00215000 P 11/14/14 215.0 0.04 0.20
AMZN 141114P00220000 P 11/14/14 220.0 0.08 0.57
AMZN 141114P00225000 P 11/14/14 225.0 0.15 0.32
AMZN 141114P00230000 P 11/14/14 230.0 0.18 0.67
AMZN 141114P00235000 P 11/14/14 235.0 0.26 0.73
AMZN 141114P00240000 P 11/14/14 240.0 0.34 0.57
AMZN 141114P00245000 P 11/14/14 245.0 0.50 0.70
AMZN 141114P00250000 P 11/14/14 250.0 0.60 0.99
AMZN 141114P00255000 P 11/14/14 255.0 0.76 1.15
AMZN 141114P00260000 P 11/14/14 260.0 1.13 1.53
AMZN 141114P00265000 P 11/14/14 265.0 1.43 1.94
AMZN 141114P00270000 P 11/14/14 270.0 2.18 2.74
AMZN 141114P00275000 P 11/14/14 275.0 2.84 3.75
AMZN 141114P00280000 P 11/14/14 280.0 4.40 5.00
AMZN7 141114P00280000 P 11/14/14 280.0 3.25 5.95
AMZN 141114P00282500 P 11/14/14 282.5 4.95 6.35
AMZN7 141114P00282500 P 11/14/14 282.5 4.15 6.90
AMZN 141114P00285000 P 11/14/14 285.0 5.80 7.65
AMZN7 141114P00285000 P 11/14/14 285.0 5.25 8.10
AMZN 141114P00287500 P 11/14/14 287.5 7.00 8.15
AMZN7 141114P00287500 P 11/14/14 287.5 6.55 9.20
AMZN 141114P00290000 P 11/14/14 290.0 8.25 9.80
AMZN7 141114P00290000 P 11/14/14 290.0 7.85 10.45
AMZN 141114P00292500 P 11/14/14 292.5 9.60 11.35
AMZN7 141114P00292500 P 11/14/14 292.5 8.30 12.35
AMZN 141114P00295000 P 11/14/14 295.0 11.05 13.00
AMZN7 141114P00295000 P 11/14/14 295.0 10.50 13.70
AMZN 141114P00297500 P 11/14/14 297.5 12.95 14.70
AMZN7 141114P00297500 P 11/14/14 297.5 12.25 16.05
AMZN 141114P00300000 P 11/14/14 300.0 14.55 16.65
AMZN7 141114P00300000 P 11/14/14 300.0 13.55 17.60
AMZN 141114P00302500 P 11/14/14 302.5 16.30 18.50
AMZN7 141114P00302500 P 11/14/14 302.5 15.80 19.50
AMZN 141114P00305000 P 11/14/14 305.0 18.30 20.70
AMZN7 141114P00305000 P 11/14/14 305.0 17.60 20.80
AMZN 141114P00307500 P 11/14/14 307.5 20.15 23.00
AMZN7 141114P00307500 P 11/14/14 307.5 19.75 22.80
AMZN 141114P00310000 P 11/14/14 310.0 22.35 25.15
AMZN7 141114P00310000 P 11/14/14 310.0 22.00 25.00
AMZN 141114P00312500 P 11/14/14 312.5 24.70 27.70
AMZN7 141114P00312500 P 11/14/14 312.5 24.25 27.35
AMZN 141114P00315000 P 11/14/14 315.0 27.00 29.90
AMZN7 141114P00315000 P 11/14/14 315.0 26.55 31.15
AMZN 141114P00317500 P 11/14/14 317.5 29.05 33.05
AMZN7 141114P00317500 P 11/14/14 317.5 28.75 33.50
AMZN 141114P00320000 P 11/14/14 320.0 31.60 35.35
AMZN7 141114P00320000 P 11/14/14 320.0 31.35 35.85
AMZN 141114P00322500 P 11/14/14 322.5 34.05 38.05
AMZN7 141114P00322500 P 11/14/14 322.5 33.90 38.30
AMZN 141114P00325000 P 11/14/14 325.0 36.50 40.35
AMZN7 141114P00325000 P 11/14/14 325.0 36.20 40.75
AMZN 141114P00327500 P 11/14/14 327.5 38.95 42.95
AMZN7 141114P00327500 P 11/14/14 327.5 38.55 43.20
AMZN 141114P00330000 P 11/14/14 330.0 41.40 45.40
AMZN7 141114P00330000 P 11/14/14 330.0 40.90 45.65
AMZN 141114P00332500 P 11/14/14 332.5 43.90 46.90
AMZN7 141114P00332500 P 11/14/14 332.5 43.55 48.10
AMZN 141114P00335000 P 11/14/14 335.0 46.35 50.05
AMZN7 141114P00335000 P 11/14/14 335.0 45.90 50.60
AMZN 141114P00337500 P 11/14/14 337.5 48.85 52.85
AMZN7 141114P00337500 P 11/14/14 337.5 48.55 53.05
AMZN 141114P00340000 P 11/14/14 340.0 51.25 55.30
AMZN7 141114P00340000 P 11/14/14 340.0 51.00 55.55
AMZN 141114P00342500 P 11/14/14 342.5 53.70 57.80
AMZN7 141114P00342500 P 11/14/14 342.5 53.30 58.05
AMZN 141114P00345000 P 11/14/14 345.0 56.20 60.30
AMZN7 141114P00345000 P 11/14/14 345.0 56.00 60.50
AMZN 141114P00347500 P 11/14/14 347.5 58.70 62.80
AMZN7 141114P00347500 P 11/14/14 347.5 58.45 63.00
AMZN 141114P00350000 P 11/14/14 350.0 61.20 65.30
AMZN7 141114P00350000 P 11/14/14 350.0 61.00 65.50
AMZN 141114P00352500 P 11/14/14 352.5 63.70 67.80
AMZN7 141114P00352500 P 11/14/14 352.5 63.45 68.00
AMZN 141114P00355000 P 11/14/14 355.0 66.20 70.30
AMZN7 141114P00355000 P 11/14/14 355.0 65.95 70.50
AMZN 141114P00357500 P 11/14/14 357.5 68.70 72.80
AMZN7 141114P00357500 P 11/14/14 357.5 68.25 73.00
AMZN 141114P00360000 P 11/14/14 360.0 71.20 75.30
AMZN7 141114P00360000 P 11/14/14 360.0 70.75 75.50
AMZN 141114P00362500 P 11/14/14 362.5 73.70 77.80
AMZN7 141114P00362500 P 11/14/14 362.5 73.35 78.00
AMZN 141114P00365000 P 11/14/14 365.0 76.20 80.30
AMZN7 141114P00365000 P 11/14/14 365.0 75.85 80.50
AMZN 141114P00367500 P 11/14/14 367.5 78.70 82.80
AMZN7 141114P00367500 P 11/14/14 367.5 78.25 83.00
AMZN 141114P00370000 P 11/14/14 370.0 81.15 85.30
AMZN7 141114P00370000 P 11/14/14 370.0 80.85 85.50
AMZN 141114P00375000 P 11/14/14 375.0 86.20 90.40
AMZN7 141114P00375000 P 11/14/14 375.0 86.05 90.50
AMZN 141114P00380000 P 11/14/14 380.0 91.15 95.40
AMZN 141114P00385000 P 11/14/14 385.0 96.15 100.35
AMZN 141114P00390000 P 11/14/14 390.0 101.15 105.35
AMZN 141114P00395000 P 11/14/14 395.0 106.20 110.40
AMZN 141114P00400000 P 11/14/14 400.0 110.95 115.00
AMZN 141122C00165000 C 11/22/14 165.0 120.00 124.15
AMZN 141122C00170000 C 11/22/14 170.0 115.00 119.20
AMZN 141122C00175000 C 11/22/14 175.0 110.00 114.20
AMZN 141122C00180000 C 11/22/14 180.0 105.00 109.20
AMZN 141122C00185000 C 11/22/14 185.0 100.00 104.30
AMZN 141122C00190000 C 11/22/14 190.0 95.00 99.20
AMZN 141122C00195000 C 11/22/14 195.0 90.05 94.25
AMZN 141122C00200000 C 11/22/14 200.0 85.15 89.25
AMZN 141122C00205000 C 11/22/14 205.0 80.10 84.30
AMZN 141122C00210000 C 11/22/14 210.0 75.05 79.30
AMZN 141122C00215000 C 11/22/14 215.0 70.20 74.05
AMZN 141122C00220000 C 11/22/14 220.0 65.45 69.10
AMZN 141122C00225000 C 11/22/14 225.0 60.50 64.20
AMZN7 141122C00225000 C 11/22/14 225.0 59.95 64.50
AMZN 141122C00230000 C 11/22/14 230.0 55.25 59.25
AMZN7 141122C00230000 C 11/22/14 230.0 55.05 59.65
AMZN 141122C00235000 C 11/22/14 235.0 50.40 54.35
AMZN7 141122C00235000 C 11/22/14 235.0 50.15 54.75
AMZN 141122C00240000 C 11/22/14 240.0 45.85 49.50
AMZN7 141122C00240000 C 11/22/14 240.0 45.30 49.80
AMZN 141122C00245000 C 11/22/14 245.0 41.00 44.65
AMZN7 141122C00245000 C 11/22/14 245.0 40.45 45.10
AMZN 141122C00250000 C 11/22/14 250.0 36.40 39.95
AMZN7 141122C00250000 C 11/22/14 250.0 35.70 40.25
AMZN 141122C00255000 C 11/22/14 255.0 31.65 35.25
AMZN7 141122C00255000 C 11/22/14 255.0 31.00 35.65
AMZN 141122C00260000 C 11/22/14 260.0 28.10 30.60
AMZN7 141122C00260000 C 11/22/14 260.0 27.75 31.00
AMZN 141122C00265000 C 11/22/14 265.0 23.00 26.10
AMZN7 141122C00265000 C 11/22/14 265.0 23.35 26.60
AMZN 141122C00267500 C 11/22/14 267.5 21.35 23.85
AMZN7 141122C00267500 C 11/22/14 267.5 21.25 24.50
AMZN 141122C00270000 C 11/22/14 270.0 19.55 21.40
AMZN7 141122C00270000 C 11/22/14 270.0 19.00 22.40
AMZN 141122C00272500 C 11/22/14 272.5 17.50 19.45
AMZN7 141122C00272500 C 11/22/14 272.5 17.10 20.00
AMZN 141122C00275000 C 11/22/14 275.0 15.65 16.75
AMZN7 141122C00275000 C 11/22/14 275.0 15.20 18.60
AMZN 141122C00277500 C 11/22/14 277.5 14.05 14.85
AMZN7 141122C00277500 C 11/22/14 277.5 12.70 16.35
AMZN 141122C00280000 C 11/22/14 280.0 12.40 13.10
AMZN7 141122C00280000 C 11/22/14 280.0 11.55 14.30
AMZN 141122C00282500 C 11/22/14 282.5 10.80 11.50
AMZN7 141122C00282500 C 11/22/14 282.5 9.40 13.10
AMZN 141122C00285000 C 11/22/14 285.0 9.35 10.05
AMZN7 141122C00285000 C 11/22/14 285.0 8.10 11.65
AMZN 141122C00287500 C 11/22/14 287.5 8.20 8.70
AMZN7 141122C00287500 C 11/22/14 287.5 6.80 10.20
AMZN 141122C00290000 C 11/22/14 290.0 7.00 7.40
AMZN7 141122C00290000 C 11/22/14 290.0 5.85 9.10
AMZN 141122C00292500 C 11/22/14 292.5 5.80 6.30
AMZN7 141122C00292500 C 11/22/14 292.5 4.55 8.05
AMZN 141122C00295000 C 11/22/14 295.0 4.90 5.35
AMZN7 141122C00295000 C 11/22/14 295.0 4.70 7.20
AMZN 141122C00297500 C 11/22/14 297.5 4.05 4.45
AMZN7 141122C00297500 C 11/22/14 297.5 2.95 6.45
AMZN 141122C00300000 C 11/22/14 300.0 3.40 3.70
AMZN7 141122C00300000 C 11/22/14 300.0 3.20 4.50
AMZN 141122C00302500 C 11/22/14 302.5 2.80 3.10
AMZN7 141122C00302500 C 11/22/14 302.5 2.64 5.25
AMZN 141122C00305000 C 11/22/14 305.0 2.30 2.52
AMZN7 141122C00305000 C 11/22/14 305.0 1.53 4.35
AMZN 141122C00307500 C 11/22/14 307.5 1.87 2.07
AMZN7 141122C00307500 C 11/22/14 307.5 0.92 3.70
AMZN 141122C00310000 C 11/22/14 310.0 1.55 1.70
AMZN7 141122C00310000 C 11/22/14 310.0 0.75 3.60
AMZN 141122C00312500 C 11/22/14 312.5 1.25 1.40
AMZN7 141122C00312500 C 11/22/14 312.5 0.60 3.60
AMZN 141122C00315000 C 11/22/14 315.0 1.03 1.15
AMZN7 141122C00315000 C 11/22/14 315.0 0.47 2.85
AMZN 141122C00317500 C 11/22/14 317.5 0.85 0.94
AMZN7 141122C00317500 C 11/22/14 317.5 0.39 3.10
AMZN 141122C00320000 C 11/22/14 320.0 0.71 0.78
AMZN7 141122C00320000 C 11/22/14 320.0 0.68 2.80
AMZN 141122C00322500 C 11/22/14 322.5 0.60 0.66
AMZN7 141122C00322500 C 11/22/14 322.5 0.50 2.61
AMZN 141122C00325000 C 11/22/14 325.0 0.50 0.56
AMZN7 141122C00325000 C 11/22/14 325.0 0.42 2.20
AMZN 141122C00327500 C 11/22/14 327.5 0.42 0.47
AMZN7 141122C00327500 C 11/22/14 327.5 0.33 2.23
AMZN 141122C00330000 C 11/22/14 330.0 0.36 0.41
AMZN7 141122C00330000 C 11/22/14 330.0 0.22 2.02
AMZN 141122C00332500 C 11/22/14 332.5 0.31 0.35
AMZN7 141122C00332500 C 11/22/14 332.5 0.15 1.91
AMZN 141122C00335000 C 11/22/14 335.0 0.27 0.30
AMZN7 141122C00335000 C 11/22/14 335.0 0.10 1.80
AMZN 141122C00337500 C 11/22/14 337.5 0.23 0.27
AMZN7 141122C00337500 C 11/22/14 337.5 0.06 1.91
AMZN 141122C00340000 C 11/22/14 340.0 0.20 0.23
AMZN7 141122C00340000 C 11/22/14 340.0 0.10 0.50
AMZN 141122C00342500 C 11/22/14 342.5 0.18 0.21
AMZN7 141122C00342500 C 11/22/14 342.5 0.00 1.85
AMZN 141122C00345000 C 11/22/14 345.0 0.16 0.18
AMZN7 141122C00345000 C 11/22/14 345.0 0.00 1.53
AMZN 141122C00347500 C 11/22/14 347.5 0.14 0.16
AMZN7 141122C00347500 C 11/22/14 347.5 0.00 1.66
AMZN 141122C00350000 C 11/22/14 350.0 0.13 0.15
AMZN7 141122C00350000 C 11/22/14 350.0 0.00 3.25
AMZN 141122C00352500 C 11/22/14 352.5 0.11 0.14
AMZN7 141122C00352500 C 11/22/14 352.5 0.00 1.70
AMZN 141122C00355000 C 11/22/14 355.0 0.10 0.12
AMZN7 141122C00355000 C 11/22/14 355.0 0.00 1.40
AMZN 141122C00357500 C 11/22/14 357.5 0.09 0.11
AMZN7 141122C00357500 C 11/22/14 357.5 0.00 1.56
AMZN 141122C00360000 C 11/22/14 360.0 0.08 0.10
AMZN7 141122C00360000 C 11/22/14 360.0 0.00 0.46
AMZN 141122C00362500 C 11/22/14 362.5 0.08 0.09
AMZN7 141122C00362500 C 11/22/14 362.5 0.00 1.37
AMZN 141122C00365000 C 11/22/14 365.0 0.07 0.09
AMZN7 141122C00365000 C 11/22/14 365.0 0.00 1.78
AMZN 141122C00367500 C 11/22/14 367.5 0.06 0.09
AMZN7 141122C00367500 C 11/22/14 367.5 0.00 1.36
AMZN 141122C00370000 C 11/22/14 370.0 0.02 0.08
AMZN7 141122C00370000 C 11/22/14 370.0 0.00 0.42
AMZN 141122C00372500 C 11/22/14 372.5 0.00 0.09
AMZN7 141122C00372500 C 11/22/14 372.5 0.00 1.35
AMZN 141122C00375000 C 11/22/14 375.0 0.02 0.11
AMZN7 141122C00375000 C 11/22/14 375.0 0.00 3.15
AMZN 141122C00377500 C 11/22/14 377.5 0.02 0.11
AMZN7 141122C00377500 C 11/22/14 377.5 0.00 1.34
AMZN 141122C00380000 C 11/22/14 380.0 0.02 0.10
AMZN7 141122C00380000 C 11/22/14 380.0 0.00 1.74
AMZN 141122C00385000 C 11/22/14 385.0 0.02 0.09
AMZN7 141122C00385000 C 11/22/14 385.0 0.00 1.74
AMZN 141122C00390000 C 11/22/14 390.0 0.02 0.09
AMZN7 141122C00390000 C 11/22/14 390.0 0.00 3.15
AMZN 141122C00395000 C 11/22/14 395.0 0.00 0.12
AMZN7 141122C00395000 C 11/22/14 395.0 0.00 0.40
AMZN 141122C00400000 C 11/22/14 400.0 0.01 0.09
AMZN7 141122C00400000 C 11/22/14 400.0 0.00 0.40
AMZN 141122C00405000 C 11/22/14 405.0 0.00 0.09
AMZN7 141122C00405000 C 11/22/14 405.0 0.00 1.70
AMZN 141122C00410000 C 11/22/14 410.0 0.00 0.09
AMZN7 141122C00410000 C 11/22/14 410.0 0.00 3.15
AMZN 141122C00415000 C 11/22/14 415.0 0.01 0.09
AMZN7 141122C00415000 C 11/22/14 415.0 0.00 0.40
AMZN 141122C00420000 C 11/22/14 420.0 0.00 0.09
AMZN7 141122C00420000 C 11/22/14 420.0 0.00 3.15
AMZN 141122C00425000 C 11/22/14 425.0 0.00 0.05
AMZN7 141122C00425000 C 11/22/14 425.0 0.00 1.69
AMZN 141122C00430000 C 11/22/14 430.0 0.00 0.05
AMZN 141122C00435000 C 11/22/14 435.0 0.00 0.05
AMZN 141122C00440000 C 11/22/14 440.0 0.00 0.05
AMZN 141122C00445000 C 11/22/14 445.0 0.00 0.05
AMZN 141122C00450000 C 11/22/14 450.0 0.00 0.03
AMZN 141122C00455000 C 11/22/14 455.0 0.00 0.04
AMZN 141122C00460000 C 11/22/14 460.0 0.00 0.04
AMZN 141122C00465000 C 11/22/14 465.0 0.00 0.02
AMZN 141122C00470000 C 11/22/14 470.0 0.00 0.01
AMZN 141122C00475000 C 11/22/14 475.0 0.00 0.01
AMZN 141122C00480000 C 11/22/14 480.0 0.00 0.01
AMZN 141122C00485000 C 11/22/14 485.0 0.00 0.01
AMZN 141122C00490000 C 11/22/14 490.0 0.00 0.11
AMZN 141122C00495000 C 11/22/14 495.0 0.00 0.11
AMZN 141122C00500000 C 11/22/14 500.0 0.00 0.10
AMZN 141122C00505000 C 11/22/14 505.0 0.00 0.10
AMZN 141122C00510000 C 11/22/14 510.0 0.00 0.11
AMZN 141122C00515000 C 11/22/14 515.0 0.00 0.11
AMZN 141122P00165000 P 11/22/14 165.0 0.00 0.02
AMZN 141122P00170000 P 11/22/14 170.0 0.01 0.02
AMZN 141122P00175000 P 11/22/14 175.0 0.00 0.05
AMZN 141122P00180000 P 11/22/14 180.0 0.00 0.10
AMZN 141122P00185000 P 11/22/14 185.0 0.00 0.09
AMZN 141122P00190000 P 11/22/14 190.0 0.03 0.13
AMZN 141122P00195000 P 11/22/14 195.0 0.05 0.15
AMZN 141122P00200000 P 11/22/14 200.0 0.08 0.10
AMZN 141122P00205000 P 11/22/14 205.0 0.10 0.13
AMZN 141122P00210000 P 11/22/14 210.0 0.13 0.15
AMZN 141122P00215000 P 11/22/14 215.0 0.17 0.20
AMZN 141122P00220000 P 11/22/14 220.0 0.22 0.24
AMZN 141122P00225000 P 11/22/14 225.0 0.27 0.32
AMZN7 141122P00225000 P 11/22/14 225.0 0.08 0.57
AMZN 141122P00230000 P 11/22/14 230.0 0.38 0.42
AMZN7 141122P00230000 P 11/22/14 230.0 0.00 2.02
AMZN 141122P00235000 P 11/22/14 235.0 0.48 0.53
AMZN7 141122P00235000 P 11/22/14 235.0 0.00 2.08
AMZN 141122P00240000 P 11/22/14 240.0 0.60 0.67
AMZN7 141122P00240000 P 11/22/14 240.0 0.36 2.20
AMZN 141122P00245000 P 11/22/14 245.0 0.76 0.85
AMZN7 141122P00245000 P 11/22/14 245.0 0.52 2.48
AMZN 141122P00250000 P 11/22/14 250.0 0.99 1.10
AMZN7 141122P00250000 P 11/22/14 250.0 0.75 2.37
AMZN 141122P00255000 P 11/22/14 255.0 1.27 1.41
AMZN7 141122P00255000 P 11/22/14 255.0 1.03 2.05
AMZN 141122P00260000 P 11/22/14 260.0 1.70 1.86
AMZN7 141122P00260000 P 11/22/14 260.0 1.42 3.25
AMZN 141122P00265000 P 11/22/14 265.0 2.23 2.49
AMZN7 141122P00265000 P 11/22/14 265.0 1.98 2.70
AMZN 141122P00267500 P 11/22/14 267.5 2.64 2.89
AMZN7 141122P00267500 P 11/22/14 267.5 2.34 4.20
AMZN 141122P00270000 P 11/22/14 270.0 3.05 3.30
AMZN7 141122P00270000 P 11/22/14 270.0 2.77 3.50
AMZN 141122P00272500 P 11/22/14 272.5 3.60 3.90
AMZN7 141122P00272500 P 11/22/14 272.5 3.20 5.25
AMZN 141122P00275000 P 11/22/14 275.0 4.15 4.55
AMZN7 141122P00275000 P 11/22/14 275.0 3.75 4.60
AMZN 141122P00277500 P 11/22/14 277.5 4.80 5.30
AMZN7 141122P00277500 P 11/22/14 277.5 4.50 5.85
AMZN 141122P00280000 P 11/22/14 280.0 5.60 6.00
AMZN7 141122P00280000 P 11/22/14 280.0 5.20 6.40
AMZN 141122P00282500 P 11/22/14 282.5 6.50 7.05
AMZN7 141122P00282500 P 11/22/14 282.5 6.00 7.80
AMZN 141122P00285000 P 11/22/14 285.0 7.50 8.10
AMZN7 141122P00285000 P 11/22/14 285.0 7.05 9.10
AMZN 141122P00287500 P 11/22/14 287.5 8.65 9.30
AMZN7 141122P00287500 P 11/22/14 287.5 8.15 10.25
AMZN 141122P00290000 P 11/22/14 290.0 9.90 10.60
AMZN7 141122P00290000 P 11/22/14 290.0 9.40 11.70
AMZN 141122P00292500 P 11/22/14 292.5 11.30 12.05
AMZN7 141122P00292500 P 11/22/14 292.5 10.75 13.05
AMZN 141122P00295000 P 11/22/14 295.0 12.80 13.60
AMZN7 141122P00295000 P 11/22/14 295.0 12.25 14.55
AMZN 141122P00297500 P 11/22/14 297.5 14.45 15.00
AMZN7 141122P00297500 P 11/22/14 297.5 13.80 16.00
AMZN 141122P00300000 P 11/22/14 300.0 16.00 17.00
AMZN7 141122P00300000 P 11/22/14 300.0 15.55 17.70
AMZN 141122P00302500 P 11/22/14 302.5 17.40 19.15
AMZN7 141122P00302500 P 11/22/14 302.5 17.30 19.55
AMZN 141122P00305000 P 11/22/14 305.0 19.45 21.20
AMZN7 141122P00305000 P 11/22/14 305.0 19.10 21.50
AMZN 141122P00307500 P 11/22/14 307.5 21.45 23.75
AMZN7 141122P00307500 P 11/22/14 307.5 20.75 23.55
AMZN 141122P00310000 P 11/22/14 310.0 23.35 25.00
AMZN7 141122P00310000 P 11/22/14 310.0 22.55 25.55
AMZN 141122P00312500 P 11/22/14 312.5 25.00 27.85
AMZN7 141122P00312500 P 11/22/14 312.5 25.00 27.85
AMZN 141122P00315000 P 11/22/14 315.0 27.25 30.35
AMZN7 141122P00315000 P 11/22/14 315.0 26.90 30.00
AMZN 141122P00317500 P 11/22/14 317.5 29.55 32.30
AMZN7 141122P00317500 P 11/22/14 317.5 29.25 33.20
AMZN 141122P00320000 P 11/22/14 320.0 31.95 34.75
AMZN7 141122P00320000 P 11/22/14 320.0 31.60 36.15
AMZN 141122P00322500 P 11/22/14 322.5 34.25 37.95
AMZN7 141122P00322500 P 11/22/14 322.5 34.15 38.45
AMZN 141122P00325000 P 11/22/14 325.0 36.70 39.75
AMZN7 141122P00325000 P 11/22/14 325.0 36.35 40.40
AMZN 141122P00327500 P 11/22/14 327.5 39.10 42.80
AMZN7 141122P00327500 P 11/22/14 327.5 38.80 43.35
AMZN 141122P00330000 P 11/22/14 330.0 41.60 44.50
AMZN7 141122P00330000 P 11/22/14 330.0 41.45 45.75
AMZN 141122P00332500 P 11/22/14 332.5 44.00 47.65
AMZN7 141122P00332500 P 11/22/14 332.5 43.70 48.20
AMZN 141122P00335000 P 11/22/14 335.0 46.65 49.35
AMZN7 141122P00335000 P 11/22/14 335.0 46.10 50.65
AMZN 141122P00337500 P 11/22/14 337.5 48.80 52.90
AMZN7 141122P00337500 P 11/22/14 337.5 48.55 53.10
AMZN 141122P00340000 P 11/22/14 340.0 51.25 55.40
AMZN7 141122P00340000 P 11/22/14 340.0 51.10 55.60
AMZN 141122P00342500 P 11/22/14 342.5 53.75 57.85
AMZN7 141122P00342500 P 11/22/14 342.5 53.50 58.10
AMZN 141122P00345000 P 11/22/14 345.0 56.25 60.35
AMZN7 141122P00345000 P 11/22/14 345.0 56.00 60.60
AMZN 141122P00347500 P 11/22/14 347.5 58.75 62.85
AMZN7 141122P00347500 P 11/22/14 347.5 58.85 63.05
AMZN 141122P00350000 P 11/22/14 350.0 61.20 65.30
AMZN7 141122P00350000 P 11/22/14 350.0 61.00 65.55
AMZN 141122P00352500 P 11/22/14 352.5 63.80 67.60
AMZN7 141122P00352500 P 11/22/14 352.5 63.50 68.05
AMZN 141122P00355000 P 11/22/14 355.0 66.20 70.30
AMZN7 141122P00355000 P 11/22/14 355.0 66.00 70.55
AMZN 141122P00357500 P 11/22/14 357.5 68.80 72.45
AMZN7 141122P00357500 P 11/22/14 357.5 68.40 73.00
AMZN 141122P00360000 P 11/22/14 360.0 71.30 75.05
AMZN7 141122P00360000 P 11/22/14 360.0 71.00 75.50
AMZN 141122P00362500 P 11/22/14 362.5 73.70 77.80
AMZN7 141122P00362500 P 11/22/14 362.5 73.45 78.00
AMZN 141122P00365000 P 11/22/14 365.0 76.20 80.30
AMZN7 141122P00365000 P 11/22/14 365.0 75.90 80.50
AMZN 141122P00367500 P 11/22/14 367.5 78.65 82.80
AMZN7 141122P00367500 P 11/22/14 367.5 78.45 83.00
AMZN 141122P00370000 P 11/22/14 370.0 81.15 85.30
AMZN7 141122P00370000 P 11/22/14 370.0 80.95 85.50
AMZN 141122P00372500 P 11/22/14 372.5 83.65 87.80
AMZN7 141122P00372500 P 11/22/14 372.5 83.30 88.00
AMZN 141122P00375000 P 11/22/14 375.0 86.15 90.30
AMZN7 141122P00375000 P 11/22/14 375.0 85.95 90.50
AMZN 141122P00377500 P 11/22/14 377.5 88.65 92.80
AMZN7 141122P00377500 P 11/22/14 377.5 88.45 93.00
AMZN 141122P00380000 P 11/22/14 380.0 91.30 94.95
AMZN7 141122P00380000 P 11/22/14 380.0 90.90 95.50
AMZN 141122P00385000 P 11/22/14 385.0 96.30 99.95
AMZN7 141122P00385000 P 11/22/14 385.0 95.90 100.50
AMZN 141122P00390000 P 11/22/14 390.0 101.15 105.40
AMZN7 141122P00390000 P 11/22/14 390.0 100.75 105.50
AMZN 141122P00395000 P 11/22/14 395.0 106.00 110.40
AMZN7 141122P00395000 P 11/22/14 395.0 105.95 110.50
AMZN 141122P00400000 P 11/22/14 400.0 111.00 115.00
AMZN7 141122P00400000 P 11/22/14 400.0 110.95 115.50
AMZN 141122P00405000 P 11/22/14 405.0 116.00 120.40
AMZN7 141122P00405000 P 11/22/14 405.0 115.95 120.50
AMZN 141122P00410000 P 11/22/14 410.0 121.00 125.40
AMZN7 141122P00410000 P 11/22/14 410.0 121.00 125.50
AMZN 141122P00415000 P 11/22/14 415.0 126.00 130.40
AMZN7 141122P00415000 P 11/22/14 415.0 125.95 130.50
AMZN 141122P00420000 P 11/22/14 420.0 131.25 135.45
AMZN7 141122P00420000 P 11/22/14 420.0 130.95 135.50
AMZN 141122P00425000 P 11/22/14 425.0 135.95 140.00
AMZN7 141122P00425000 P 11/22/14 425.0 135.95 140.50
AMZN 141122P00430000 P 11/22/14 430.0 140.95 145.00
AMZN 141122P00435000 P 11/22/14 435.0 145.95 150.00
AMZN 141122P00440000 P 11/22/14 440.0 150.90 155.00
AMZN 141122P00445000 P 11/22/14 445.0 155.95 160.00
AMZN 141122P00450000 P 11/22/14 450.0 160.95 165.00
AMZN 141122P00455000 P 11/22/14 455.0 165.95 170.00
AMZN 141122P00460000 P 11/22/14 460.0 170.95 175.00
AMZN 141122P00465000 P 11/22/14 465.0 175.95 180.00
AMZN 141122P00470000 P 11/22/14 470.0 180.95 185.00
AMZN 141122P00475000 P 11/22/14 475.0 185.95 190.00
AMZN 141122P00480000 P 11/22/14 480.0 190.90 195.00
AMZN 141122P00485000 P 11/22/14 485.0 195.95 200.00
AMZN 141122P00490000 P 11/22/14 490.0 200.95 205.00
AMZN 141122P00495000 P 11/22/14 495.0 205.95 210.00
AMZN 141122P00500000 P 11/22/14 500.0 210.95 215.00
AMZN 141122P00505000 P 11/22/14 505.0 215.95 220.00
AMZN 141122P00510000 P 11/22/14 510.0 220.95 225.00
AMZN 141122P00515000 P 11/22/14 515.0 225.95 230.00
AMZN 141128C00215000 C 11/28/14 215.0 70.55 74.20
AMZN 141128C00220000 C 11/28/14 220.0 65.45 69.30
AMZN 141128C00225000 C 11/28/14 225.0 60.65 64.35
AMZN 141128C00230000 C 11/28/14 230.0 55.75 59.45
AMZN 141128C00235000 C 11/28/14 235.0 50.85 54.60
AMZN 141128C00240000 C 11/28/14 240.0 46.25 49.70
AMZN 141128C00245000 C 11/28/14 245.0 41.25 45.05
AMZN 141128C00250000 C 11/28/14 250.0 36.75 40.30
AMZN 141128C00255000 C 11/28/14 255.0 32.75 35.50
AMZN 141128C00260000 C 11/28/14 260.0 28.35 31.00
AMZN 141128C00265000 C 11/28/14 265.0 23.55 26.75
AMZN 141128C00270000 C 11/28/14 270.0 19.85 21.95
AMZN 141128C00275000 C 11/28/14 275.0 16.35 18.20
AMZN 141128C00280000 C 11/28/14 280.0 12.75 14.55
AMZN7 141128C00280000 C 11/28/14 280.0 12.20 14.90
AMZN 141128C00282500 C 11/28/14 282.5 11.40 13.00
AMZN7 141128C00282500 C 11/28/14 282.5 10.75 13.40
AMZN 141128C00285000 C 11/28/14 285.0 9.85 11.65
AMZN7 141128C00285000 C 11/28/14 285.0 9.55 12.05
AMZN 141128C00287500 C 11/28/14 287.5 8.60 9.90
AMZN7 141128C00287500 C 11/28/14 287.5 8.20 10.90
AMZN 141128C00290000 C 11/28/14 290.0 7.50 8.50
AMZN7 141128C00290000 C 11/28/14 290.0 7.05 9.75
AMZN 141128C00292500 C 11/28/14 292.5 6.20 7.60
AMZN7 141128C00292500 C 11/28/14 292.5 6.05 8.70
AMZN 141128C00295000 C 11/28/14 295.0 5.35 6.35
AMZN7 141128C00295000 C 11/28/14 295.0 5.00 7.80
AMZN 141128C00297500 C 11/28/14 297.5 4.70 5.65
AMZN7 141128C00297500 C 11/28/14 297.5 4.30 7.00
AMZN 141128C00300000 C 11/28/14 300.0 3.85 4.80
AMZN7 141128C00300000 C 11/28/14 300.0 3.45 6.30
AMZN 141128C00302500 C 11/28/14 302.5 3.10 4.10
AMZN7 141128C00302500 C 11/28/14 302.5 2.94 5.70
AMZN 141128C00305000 C 11/28/14 305.0 2.75 3.45
AMZN7 141128C00305000 C 11/28/14 305.0 2.42 4.95
AMZN 141128C00307500 C 11/28/14 307.5 2.23 2.86
AMZN7 141128C00307500 C 11/28/14 307.5 1.65 4.65
AMZN 141128C00310000 C 11/28/14 310.0 1.82 2.39
AMZN7 141128C00310000 C 11/28/14 310.0 0.97 4.85
AMZN 141128C00312500 C 11/28/14 312.5 1.50 2.02
AMZN7 141128C00312500 C 11/28/14 312.5 0.27 3.85
AMZN 141128C00315000 C 11/28/14 315.0 1.30 1.75
AMZN7 141128C00315000 C 11/28/14 315.0 0.00 4.05
AMZN 141128C00317500 C 11/28/14 317.5 1.00 1.50
AMZN7 141128C00317500 C 11/28/14 317.5 0.00 3.70
AMZN 141128C00320000 C 11/28/14 320.0 0.85 1.25
AMZN7 141128C00320000 C 11/28/14 320.0 0.00 3.35
AMZN 141128C00322500 C 11/28/14 322.5 0.65 1.10
AMZN7 141128C00322500 C 11/28/14 322.5 0.00 3.05
AMZN 141128C00325000 C 11/28/14 325.0 0.63 0.91
AMZN7 141128C00325000 C 11/28/14 325.0 0.00 2.80
AMZN 141128C00327500 C 11/28/14 327.5 0.50 0.81
AMZN7 141128C00327500 C 11/28/14 327.5 0.00 2.61
AMZN 141128C00330000 C 11/28/14 330.0 0.38 0.71
AMZN7 141128C00330000 C 11/28/14 330.0 0.00 2.47
AMZN 141128C00332500 C 11/28/14 332.5 0.27 0.57
AMZN7 141128C00332500 C 11/28/14 332.5 0.00 2.33
AMZN 141128C00335000 C 11/28/14 335.0 0.29 0.54
AMZN7 141128C00335000 C 11/28/14 335.0 0.00 2.22
AMZN 141128C00337500 C 11/28/14 337.5 0.23 0.47
AMZN7 141128C00337500 C 11/28/14 337.5 0.00 2.16
AMZN 141128C00340000 C 11/28/14 340.0 0.24 0.39
AMZN7 141128C00340000 C 11/28/14 340.0 0.00 2.10
AMZN 141128C00342500 C 11/28/14 342.5 0.15 0.38
AMZN7 141128C00342500 C 11/28/14 342.5 0.00 2.03
AMZN 141128C00345000 C 11/28/14 345.0 0.18 0.35
AMZN7 141128C00345000 C 11/28/14 345.0 0.00 1.99
AMZN 141128C00347500 C 11/28/14 347.5 0.12 0.30
AMZN7 141128C00347500 C 11/28/14 347.5 0.00 1.97
AMZN 141128C00350000 C 11/28/14 350.0 0.11 0.28
AMZN7 141128C00350000 C 11/28/14 350.0 0.00 1.92
AMZN 141128C00352500 C 11/28/14 352.5 0.10 0.27
AMZN7 141128C00352500 C 11/28/14 352.5 0.00 1.92
AMZN 141128C00355000 C 11/28/14 355.0 0.07 0.22
AMZN7 141128C00355000 C 11/28/14 355.0 0.00 1.88
AMZN 141128C00357500 C 11/28/14 357.5 0.03 0.23
AMZN7 141128C00357500 C 11/28/14 357.5 0.00 1.86
AMZN 141128C00360000 C 11/28/14 360.0 0.05 0.22
AMZN7 141128C00360000 C 11/28/14 360.0 0.00 1.85
AMZN 141128C00362500 C 11/28/14 362.5 0.00 0.22
AMZN7 141128C00362500 C 11/28/14 362.5 0.00 1.84
AMZN 141128C00365000 C 11/28/14 365.0 0.00 0.21
AMZN7 141128C00365000 C 11/28/14 365.0 0.00 1.84
AMZN 141128C00367500 C 11/28/14 367.5 0.00 0.21
AMZN7 141128C00367500 C 11/28/14 367.5 0.00 1.83
AMZN 141128C00370000 C 11/28/14 370.0 0.00 0.38
AMZN 141128C00375000 C 11/28/14 375.0 0.00 0.37
AMZN 141128C00380000 C 11/28/14 380.0 0.00 0.18
AMZN 141128C00385000 C 11/28/14 385.0 0.00 0.36
AMZN 141128C00390000 C 11/28/14 390.0 0.00 0.35
AMZN 141128C00395000 C 11/28/14 395.0 0.00 0.35
AMZN 141128C00400000 C 11/28/14 400.0 0.00 0.34
AMZN 141128C00405000 C 11/28/14 405.0 0.00 0.34
AMZN 141128C00410000 C 11/28/14 410.0 0.00 0.33
AMZN 141128P00215000 P 11/28/14 215.0 0.19 0.40
AMZN 141128P00220000 P 11/28/14 220.0 0.21 0.46
AMZN 141128P00225000 P 11/28/14 225.0 0.25 0.54
AMZN 141128P00230000 P 11/28/14 230.0 0.45 0.61
AMZN 141128P00235000 P 11/28/14 235.0 0.51 0.76
AMZN 141128P00240000 P 11/28/14 240.0 0.63 0.96
AMZN 141128P00245000 P 11/28/14 245.0 0.73 1.22
AMZN 141128P00250000 P 11/28/14 250.0 1.03 1.47
AMZN 141128P00255000 P 11/28/14 255.0 1.49 1.83
AMZN 141128P00260000 P 11/28/14 260.0 1.95 2.16
AMZN 141128P00265000 P 11/28/14 265.0 2.29 3.00
AMZN 141128P00270000 P 11/28/14 270.0 3.40 4.10
AMZN 141128P00275000 P 11/28/14 275.0 4.35 5.15
AMZN 141128P00280000 P 11/28/14 280.0 6.10 7.25
AMZN7 141128P00280000 P 11/28/14 280.0 4.80 7.55
AMZN 141128P00282500 P 11/28/14 282.5 7.05 7.85
AMZN7 141128P00282500 P 11/28/14 282.5 5.85 8.60
AMZN 141128P00285000 P 11/28/14 285.0 7.95 8.95
AMZN7 141128P00285000 P 11/28/14 285.0 6.95 9.75
AMZN 141128P00287500 P 11/28/14 287.5 9.15 10.10
AMZN7 141128P00287500 P 11/28/14 287.5 8.20 10.90
AMZN 141128P00290000 P 11/28/14 290.0 10.30 11.65
AMZN7 141128P00290000 P 11/28/14 290.0 9.75 12.15
AMZN 141128P00292500 P 11/28/14 292.5 11.80 13.00
AMZN7 141128P00292500 P 11/28/14 292.5 11.10 13.60
AMZN 141128P00295000 P 11/28/14 295.0 13.25 14.40
AMZN7 141128P00295000 P 11/28/14 295.0 12.45 15.30
AMZN 141128P00297500 P 11/28/14 297.5 14.50 16.65
AMZN7 141128P00297500 P 11/28/14 297.5 13.75 16.65
AMZN 141128P00300000 P 11/28/14 300.0 16.35 18.05
AMZN7 141128P00300000 P 11/28/14 300.0 15.55 18.30
AMZN 141128P00302500 P 11/28/14 302.5 17.60 19.55
AMZN7 141128P00302500 P 11/28/14 302.5 17.25 20.70
AMZN 141128P00305000 P 11/28/14 305.0 19.90 21.50
AMZN7 141128P00305000 P 11/28/14 305.0 19.20 21.90
AMZN 141128P00307500 P 11/28/14 307.5 21.50 23.95
AMZN7 141128P00307500 P 11/28/14 307.5 21.25 23.90
AMZN 141128P00310000 P 11/28/14 310.0 23.15 26.70
AMZN7 141128P00310000 P 11/28/14 310.0 22.85 26.00
AMZN 141128P00312500 P 11/28/14 312.5 25.40 28.15
AMZN7 141128P00312500 P 11/28/14 312.5 25.00 28.15
AMZN 141128P00315000 P 11/28/14 315.0 27.60 30.00
AMZN7 141128P00315000 P 11/28/14 315.0 27.25 30.35
AMZN 141128P00317500 P 11/28/14 317.5 29.85 33.00
AMZN7 141128P00317500 P 11/28/14 317.5 29.50 32.55
AMZN 141128P00320000 P 11/28/14 320.0 32.20 35.65
AMZN7 141128P00320000 P 11/28/14 320.0 31.80 36.35
AMZN 141128P00322500 P 11/28/14 322.5 34.25 38.25
AMZN7 141128P00322500 P 11/28/14 322.5 34.15 38.70
AMZN 141128P00325000 P 11/28/14 325.0 36.85 40.65
AMZN7 141128P00325000 P 11/28/14 325.0 36.55 41.00
AMZN 141128P00327500 P 11/28/14 327.5 39.25 43.20
AMZN7 141128P00327500 P 11/28/14 327.5 39.00 43.45
AMZN 141128P00330000 P 11/28/14 330.0 41.65 45.35
AMZN7 141128P00330000 P 11/28/14 330.0 41.35 45.80
AMZN 141128P00332500 P 11/28/14 332.5 44.10 48.00
AMZN7 141128P00332500 P 11/28/14 332.5 43.75 48.30
AMZN 141128P00335000 P 11/28/14 335.0 46.45 50.50
AMZN7 141128P00335000 P 11/28/14 335.0 46.25 50.75
AMZN 141128P00337500 P 11/28/14 337.5 49.00 52.65
AMZN7 141128P00337500 P 11/28/14 337.5 48.70 53.20
AMZN 141128P00340000 P 11/28/14 340.0 51.35 55.45
AMZN7 141128P00340000 P 11/28/14 340.0 51.15 55.65
AMZN 141128P00342500 P 11/28/14 342.5 53.85 57.90
AMZN7 141128P00342500 P 11/28/14 342.5 53.55 58.15
AMZN 141128P00345000 P 11/28/14 345.0 56.40 60.05
AMZN7 141128P00345000 P 11/28/14 345.0 56.00 60.60
AMZN 141128P00347500 P 11/28/14 347.5 58.90 62.55
AMZN7 141128P00347500 P 11/28/14 347.5 58.55 63.10
AMZN 141128P00350000 P 11/28/14 350.0 61.25 65.35
AMZN7 141128P00350000 P 11/28/14 350.0 61.00 65.60
AMZN 141128P00352500 P 11/28/14 352.5 63.85 67.50
AMZN7 141128P00352500 P 11/28/14 352.5 63.55 68.05
AMZN 141128P00355000 P 11/28/14 355.0 66.35 70.00
AMZN7 141128P00355000 P 11/28/14 355.0 66.35 70.55
AMZN 141128P00357500 P 11/28/14 357.5 68.70 72.80
AMZN7 141128P00357500 P 11/28/14 357.5 68.50 73.05
AMZN 141128P00360000 P 11/28/14 360.0 71.30 75.00
AMZN7 141128P00360000 P 11/28/14 360.0 71.30 75.55
AMZN 141128P00362500 P 11/28/14 362.5 73.80 77.45
AMZN7 141128P00362500 P 11/28/14 362.5 73.50 78.05
AMZN 141128P00365000 P 11/28/14 365.0 76.35 80.30
AMZN7 141128P00365000 P 11/28/14 365.0 75.90 80.50
AMZN 141128P00367500 P 11/28/14 367.5 78.80 82.45
AMZN7 141128P00367500 P 11/28/14 367.5 78.50 83.05
AMZN 141128P00370000 P 11/28/14 370.0 81.30 84.95
AMZN 141128P00375000 P 11/28/14 375.0 86.30 89.95
AMZN 141128P00380000 P 11/28/14 380.0 91.15 95.20
AMZN 141128P00385000 P 11/28/14 385.0 96.30 99.95
AMZN 141128P00390000 P 11/28/14 390.0 101.30 104.95
AMZN 141128P00395000 P 11/28/14 395.0 106.15 110.25
AMZN 141128P00400000 P 11/28/14 400.0 111.30 115.10
AMZN 141128P00405000 P 11/28/14 405.0 116.15 120.25
AMZN 141128P00410000 P 11/28/14 410.0 121.00 125.40
AMZN 141205C00225000 C 12/05/14 225.0 60.40 64.40
AMZN 141205C00230000 C 12/05/14 230.0 56.00 59.55
AMZN 141205C00235000 C 12/05/14 235.0 50.95 55.00
AMZN 141205C00240000 C 12/05/14 240.0 46.40 49.95
AMZN 141205C00245000 C 12/05/14 245.0 41.65 45.25
AMZN 141205C00250000 C 12/05/14 250.0 36.80 40.45
AMZN 141205C00255000 C 12/05/14 255.0 32.45 36.00
AMZN 141205C00260000 C 12/05/14 260.0 28.40 31.45
AMZN 141205C00265000 C 12/05/14 265.0 23.80 27.20
AMZN 141205C00270000 C 12/05/14 270.0 20.80 22.75
AMZN 141205C00275000 C 12/05/14 275.0 17.05 19.00
AMZN 141205C00277500 C 12/05/14 277.5 15.35 17.30
AMZN7 141205C00277500 C 12/05/14 277.5 14.80 17.70
AMZN 141205C00280000 C 12/05/14 280.0 13.85 15.65
AMZN7 141205C00280000 C 12/05/14 280.0 13.15 15.85
AMZN 141205C00282500 C 12/05/14 282.5 12.10 14.00
AMZN7 141205C00282500 C 12/05/14 282.5 11.80 14.30
AMZN 141205C00285000 C 12/05/14 285.0 10.40 12.50
AMZN7 141205C00285000 C 12/05/14 285.0 10.65 12.95
AMZN 141205C00287500 C 12/05/14 287.5 9.70 11.30
AMZN7 141205C00287500 C 12/05/14 287.5 9.15 11.75
AMZN 141205C00290000 C 12/05/14 290.0 8.55 9.60
AMZN7 141205C00290000 C 12/05/14 290.0 8.05 10.60
AMZN 141205C00292500 C 12/05/14 292.5 7.30 8.75
AMZN7 141205C00292500 C 12/05/14 292.5 6.95 9.60
AMZN 141205C00295000 C 12/05/14 295.0 6.10 7.60
AMZN7 141205C00295000 C 12/05/14 295.0 6.00 8.60
AMZN 141205C00297500 C 12/05/14 297.5 5.10 6.40
AMZN7 141205C00297500 C 12/05/14 297.5 5.25 7.85
AMZN 141205C00300000 C 12/05/14 300.0 4.45 5.80
AMZN7 141205C00300000 C 12/05/14 300.0 4.30 7.10
AMZN 141205C00302500 C 12/05/14 302.5 3.85 5.15
AMZN7 141205C00302500 C 12/05/14 302.5 3.85 6.45
AMZN 141205C00305000 C 12/05/14 305.0 3.45 4.35
AMZN7 141205C00305000 C 12/05/14 305.0 3.05 5.85
AMZN 141205C00307500 C 12/05/14 307.5 2.85 3.85
AMZN7 141205C00307500 C 12/05/14 307.5 2.30 5.10
AMZN 141205C00310000 C 12/05/14 310.0 2.36 3.20
AMZN7 141205C00310000 C 12/05/14 310.0 1.65 5.00
AMZN 141205C00312500 C 12/05/14 312.5 1.95 2.76
AMZN7 141205C00312500 C 12/05/14 312.5 1.10 4.10
AMZN 141205C00315000 C 12/05/14 315.0 1.78 2.36
AMZN7 141205C00315000 C 12/05/14 315.0 0.60 4.75
AMZN 141205C00317500 C 12/05/14 317.5 1.37 1.93
AMZN7 141205C00317500 C 12/05/14 317.5 0.10 4.25
AMZN 141205C00320000 C 12/05/14 320.0 1.15 1.69
AMZN7 141205C00320000 C 12/05/14 320.0 0.00 3.85
AMZN 141205C00322500 C 12/05/14 322.5 0.97 1.44
AMZN7 141205C00322500 C 12/05/14 322.5 0.00 3.50
AMZN 141205C00325000 C 12/05/14 325.0 0.82 1.26
AMZN7 141205C00325000 C 12/05/14 325.0 0.00 3.20
AMZN 141205C00327500 C 12/05/14 327.5 0.69 1.09
AMZN7 141205C00327500 C 12/05/14 327.5 0.00 2.95
AMZN 141205C00330000 C 12/05/14 330.0 0.56 0.94
AMZN7 141205C00330000 C 12/05/14 330.0 0.00 2.75
AMZN 141205C00332500 C 12/05/14 332.5 0.55 0.83
AMZN7 141205C00332500 C 12/05/14 332.5 0.00 2.59
AMZN 141205C00335000 C 12/05/14 335.0 0.37 0.72
AMZN7 141205C00335000 C 12/05/14 335.0 0.00 2.46
AMZN 141205C00337500 C 12/05/14 337.5 0.30 0.64
AMZN7 141205C00337500 C 12/05/14 337.5 0.00 2.35
AMZN 141205C00340000 C 12/05/14 340.0 0.25 0.56
AMZN7 141205C00340000 C 12/05/14 340.0 0.00 2.26
AMZN 141205C00342500 C 12/05/14 342.5 0.20 0.53
AMZN7 141205C00342500 C 12/05/14 342.5 0.00 2.19
AMZN 141205C00345000 C 12/05/14 345.0 0.18 0.44
AMZN7 141205C00345000 C 12/05/14 345.0 0.00 2.14
AMZN 141205C00347500 C 12/05/14 347.5 0.14 0.42
AMZN7 141205C00347500 C 12/05/14 347.5 0.00 2.09
AMZN 141205C00350000 C 12/05/14 350.0 0.11 0.36
AMZN7 141205C00350000 C 12/05/14 350.0 0.00 2.08
AMZN 141205C00352500 C 12/05/14 352.5 0.08 0.33
AMZN7 141205C00352500 C 12/05/14 352.5 0.00 2.02
AMZN 141205C00355000 C 12/05/14 355.0 0.07 0.30
AMZN7 141205C00355000 C 12/05/14 355.0 0.00 2.00
AMZN 141205C00357500 C 12/05/14 357.5 0.05 0.28
AMZN7 141205C00357500 C 12/05/14 357.5 0.00 2.00
AMZN 141205C00360000 C 12/05/14 360.0 0.05 0.27
AMZN7 141205C00360000 C 12/05/14 360.0 0.00 1.97
AMZN 141205C00362500 C 12/05/14 362.5 0.02 0.25
AMZN7 141205C00362500 C 12/05/14 362.5 0.00 1.97
AMZN 141205C00365000 C 12/05/14 365.0 0.04 0.24
AMZN7 141205C00365000 C 12/05/14 365.0 0.00 1.94
AMZN 141205C00367500 C 12/05/14 367.5 0.00 0.23
AMZN7 141205C00367500 C 12/05/14 367.5 0.00 1.93
AMZN 141205C00370000 C 12/05/14 370.0 0.00 0.57
AMZN 141205C00375000 C 12/05/14 375.0 0.00 0.55
AMZN 141205C00380000 C 12/05/14 380.0 0.00 0.54
AMZN 141205C00385000 C 12/05/14 385.0 0.00 0.53
AMZN 141205C00390000 C 12/05/14 390.0 0.00 0.52
AMZN 141205C00395000 C 12/05/14 395.0 0.00 0.52
AMZN 141205C00400000 C 12/05/14 400.0 0.00 0.51
AMZN 141205C00405000 C 12/05/14 405.0 0.00 0.50
AMZN 141205P00225000 P 12/05/14 225.0 0.35 0.56
AMZN 141205P00230000 P 12/05/14 230.0 0.44 1.05
AMZN 141205P00235000 P 12/05/14 235.0 0.56 0.88
AMZN 141205P00240000 P 12/05/14 240.0 0.72 1.22
AMZN 141205P00245000 P 12/05/14 245.0 1.03 1.35
AMZN 141205P00250000 P 12/05/14 250.0 1.33 1.78
AMZN 141205P00255000 P 12/05/14 255.0 1.71 2.20
AMZN 141205P00260000 P 12/05/14 260.0 2.35 2.87
AMZN 141205P00265000 P 12/05/14 265.0 3.05 3.65
AMZN 141205P00270000 P 12/05/14 270.0 3.95 4.90
AMZN 141205P00275000 P 12/05/14 275.0 5.05 6.10
AMZN 141205P00277500 P 12/05/14 277.5 5.85 7.20
AMZN7 141205P00277500 P 12/05/14 277.5 4.65 7.75
AMZN 141205P00280000 P 12/05/14 280.0 6.85 7.95
AMZN7 141205P00280000 P 12/05/14 280.0 5.65 8.80
AMZN 141205P00282500 P 12/05/14 282.5 7.50 8.95
AMZN7 141205P00282500 P 12/05/14 282.5 6.75 9.35
AMZN 141205P00285000 P 12/05/14 285.0 8.70 10.05
AMZN7 141205P00285000 P 12/05/14 285.0 7.80 10.45
AMZN 141205P00287500 P 12/05/14 287.5 10.00 11.30
AMZN7 141205P00287500 P 12/05/14 287.5 9.15 11.80
AMZN 141205P00290000 P 12/05/14 290.0 10.50 12.50
AMZN7 141205P00290000 P 12/05/14 290.0 10.50 13.05
AMZN 141205P00292500 P 12/05/14 292.5 12.25 13.85
AMZN7 141205P00292500 P 12/05/14 292.5 12.00 14.60
AMZN 141205P00295000 P 12/05/14 295.0 13.70 15.85
AMZN7 141205P00295000 P 12/05/14 295.0 13.45 16.10
AMZN 141205P00297500 P 12/05/14 297.5 14.90 17.10
AMZN7 141205P00297500 P 12/05/14 297.5 14.90 17.60
AMZN 141205P00300000 P 12/05/14 300.0 16.90 19.15
AMZN7 141205P00300000 P 12/05/14 300.0 15.75 19.25
AMZN 141205P00302500 P 12/05/14 302.5 18.65 20.50
AMZN7 141205P00302500 P 12/05/14 302.5 17.55 21.00
AMZN 141205P00305000 P 12/05/14 305.0 20.50 22.35
AMZN7 141205P00305000 P 12/05/14 305.0 19.50 22.85
AMZN 141205P00307500 P 12/05/14 307.5 22.45 24.60
AMZN7 141205P00307500 P 12/05/14 307.5 21.40 24.60
AMZN 141205P00310000 P 12/05/14 310.0 24.45 26.65
AMZN7 141205P00310000 P 12/05/14 310.0 23.45 26.60
AMZN 141205P00312500 P 12/05/14 312.5 25.90 28.40
AMZN7 141205P00312500 P 12/05/14 312.5 25.55 28.70
AMZN 141205P00315000 P 12/05/14 315.0 28.10 30.90
AMZN7 141205P00315000 P 12/05/14 315.0 27.85 30.80
AMZN 141205P00317500 P 12/05/14 317.5 30.25 33.00
AMZN7 141205P00317500 P 12/05/14 317.5 29.90 33.00
AMZN 141205P00320000 P 12/05/14 320.0 32.40 35.25
AMZN7 141205P00320000 P 12/05/14 320.0 32.15 35.20
AMZN 141205P00322500 P 12/05/14 322.5 34.80 37.50
AMZN7 141205P00322500 P 12/05/14 322.5 34.45 37.50
AMZN 141205P00325000 P 12/05/14 325.0 37.05 40.80
AMZN7 141205P00325000 P 12/05/14 325.0 36.75 41.30
AMZN 141205P00327500 P 12/05/14 327.5 39.45 43.50
AMZN7 141205P00327500 P 12/05/14 327.5 39.15 43.50
AMZN 141205P00330000 P 12/05/14 330.0 41.85 45.85
AMZN7 141205P00330000 P 12/05/14 330.0 41.50 46.05
AMZN 141205P00332500 P 12/05/14 332.5 44.25 48.25
AMZN7 141205P00332500 P 12/05/14 332.5 43.90 48.45
AMZN 141205P00335000 P 12/05/14 335.0 46.65 50.35
AMZN7 141205P00335000 P 12/05/14 335.0 46.35 50.85
AMZN 141205P00337500 P 12/05/14 337.5 49.05 52.80
AMZN7 141205P00337500 P 12/05/14 337.5 48.75 53.25
AMZN 141205P00340000 P 12/05/14 340.0 51.40 55.50
AMZN7 141205P00340000 P 12/05/14 340.0 51.15 55.75
AMZN 141205P00342500 P 12/05/14 342.5 54.00 57.55
AMZN7 141205P00342500 P 12/05/14 342.5 53.65 58.20
AMZN 141205P00345000 P 12/05/14 345.0 56.45 60.35
AMZN7 141205P00345000 P 12/05/14 345.0 56.05 60.65
AMZN 141205P00347500 P 12/05/14 347.5 58.90 62.60
AMZN7 141205P00347500 P 12/05/14 347.5 58.60 63.10
AMZN 141205P00350000 P 12/05/14 350.0 61.40 65.05
AMZN7 141205P00350000 P 12/05/14 350.0 61.05 65.60
AMZN 141205P00352500 P 12/05/14 352.5 63.85 67.55
AMZN7 141205P00352500 P 12/05/14 352.5 63.55 68.10
AMZN 141205P00355000 P 12/05/14 355.0 66.35 70.00
AMZN7 141205P00355000 P 12/05/14 355.0 66.05 70.55
AMZN 141205P00357500 P 12/05/14 357.5 68.85 72.50
AMZN7 141205P00357500 P 12/05/14 357.5 68.50 73.05
AMZN 141205P00360000 P 12/05/14 360.0 71.30 75.00
AMZN7 141205P00360000 P 12/05/14 360.0 71.00 75.55
AMZN 141205P00362500 P 12/05/14 362.5 73.70 77.80
AMZN7 141205P00362500 P 12/05/14 362.5 73.50 78.05
AMZN 141205P00365000 P 12/05/14 365.0 76.20 80.30
AMZN7 141205P00365000 P 12/05/14 365.0 76.00 80.50
AMZN 141205P00367500 P 12/05/14 367.5 78.80 82.45
AMZN7 141205P00367500 P 12/05/14 367.5 78.50 83.00
AMZN 141205P00370000 P 12/05/14 370.0 81.20 85.30
AMZN 141205P00375000 P 12/05/14 375.0 86.15 90.30
AMZN 141205P00380000 P 12/05/14 380.0 91.15 95.30
AMZN 141205P00385000 P 12/05/14 385.0 96.15 100.30
AMZN 141205P00390000 P 12/05/14 390.0 101.15 105.30
AMZN 141205P00395000 P 12/05/14 395.0 106.15 110.30
AMZN 141205P00400000 P 12/05/14 400.0 111.15 115.30
AMZN 141205P00405000 P 12/05/14 405.0 116.15 120.30
AMZN 141220C00155000 C 12/20/14 155.0 130.00 134.40
AMZN 141220C00160000 C 12/20/14 160.0 125.00 129.40
AMZN 141220C00165000 C 12/20/14 165.0 120.00 124.50
AMZN 141220C00170000 C 12/20/14 170.0 115.00 119.45
AMZN 141220C00175000 C 12/20/14 175.0 110.00 114.65
AMZN 141220C00180000 C 12/20/14 180.0 105.10 109.50
AMZN 141220C00185000 C 12/20/14 185.0 100.20 104.55
AMZN 141220C00190000 C 12/20/14 190.0 95.60 99.25
AMZN 141220C00195000 C 12/20/14 195.0 90.30 94.40
AMZN 141220C00200000 C 12/20/14 200.0 85.35 89.35
AMZN 141220C00205000 C 12/20/14 205.0 80.45 84.55
AMZN7 141220C00205000 C 12/20/14 205.0 80.25 84.70
AMZN 141220C00210000 C 12/20/14 210.0 75.50 79.60
AMZN7 141220C00210000 C 12/20/14 210.0 75.55 79.80
AMZN 141220C00215000 C 12/20/14 215.0 70.60 74.70
AMZN7 141220C00215000 C 12/20/14 215.0 70.35 74.90
AMZN 141220C00220000 C 12/20/14 220.0 65.75 69.85
AMZN7 141220C00220000 C 12/20/14 220.0 65.50 69.90
AMZN 141220C00225000 C 12/20/14 225.0 60.85 64.85
AMZN7 141220C00225000 C 12/20/14 225.0 60.65 65.15
AMZN 141220C00230000 C 12/20/14 230.0 56.35 60.05
AMZN7 141220C00230000 C 12/20/14 230.0 55.80 60.35
AMZN 141220C00235000 C 12/20/14 235.0 51.50 55.25
AMZN7 141220C00235000 C 12/20/14 235.0 51.05 55.50
AMZN 141220C00240000 C 12/20/14 240.0 46.80 50.55
AMZN7 141220C00240000 C 12/20/14 240.0 46.35 50.85
AMZN 141220C00245000 C 12/20/14 245.0 42.15 45.90
AMZN7 141220C00245000 C 12/20/14 245.0 41.70 46.30
AMZN 141220C00250000 C 12/20/14 250.0 38.85 41.30
AMZN7 141220C00250000 C 12/20/14 250.0 38.55 41.70
AMZN 141220C00255000 C 12/20/14 255.0 34.40 36.85
AMZN7 141220C00255000 C 12/20/14 255.0 34.10 36.85
AMZN 141220C00260000 C 12/20/14 260.0 29.70 32.65
AMZN7 141220C00260000 C 12/20/14 260.0 29.85 32.50
AMZN 141220C00265000 C 12/20/14 265.0 25.80 28.05
AMZN7 141220C00265000 C 12/20/14 265.0 25.60 28.85
AMZN 141220C00270000 C 12/20/14 270.0 21.95 24.20
AMZN7 141220C00270000 C 12/20/14 270.0 21.30 25.15
AMZN 141220C00275000 C 12/20/14 275.0 18.85 19.95
AMZN7 141220C00275000 C 12/20/14 275.0 17.85 20.75
AMZN 141220C00280000 C 12/20/14 280.0 15.60 16.45
AMZN7 141220C00280000 C 12/20/14 280.0 14.35 17.45
AMZN 141220C00285000 C 12/20/14 285.0 12.80 13.50
AMZN7 141220C00285000 C 12/20/14 285.0 11.65 15.10
AMZN 141220C00290000 C 12/20/14 290.0 10.35 10.90
AMZN7 141220C00290000 C 12/20/14 290.0 9.10 12.25
AMZN 141220C00295000 C 12/20/14 295.0 8.15 8.75
AMZN7 141220C00295000 C 12/20/14 295.0 7.00 10.20
AMZN 141220C00300000 C 12/20/14 300.0 6.45 6.90
AMZN7 141220C00300000 C 12/20/14 300.0 6.20 8.50
AMZN 141220C00305000 C 12/20/14 305.0 5.00 5.40
AMZN7 141220C00305000 C 12/20/14 305.0 3.45 7.10
AMZN 141220C00310000 C 12/20/14 310.0 3.85 4.15
AMZN7 141220C00310000 C 12/20/14 310.0 2.55 5.75
AMZN 141220C00315000 C 12/20/14 315.0 2.89 3.20
AMZN7 141220C00315000 C 12/20/14 315.0 1.65 4.85
AMZN 141220C00320000 C 12/20/14 320.0 2.15 2.44
AMZN7 141220C00320000 C 12/20/14 320.0 0.99 4.20
AMZN 141220C00325000 C 12/20/14 325.0 1.67 1.90
AMZN7 141220C00325000 C 12/20/14 325.0 1.32 3.90
AMZN 141220C00330000 C 12/20/14 330.0 1.29 1.46
AMZN7 141220C00330000 C 12/20/14 330.0 0.98 3.30
AMZN 141220C00335000 C 12/20/14 335.0 0.98 1.11
AMZN7 141220C00335000 C 12/20/14 335.0 0.90 2.82
AMZN 141220C00340000 C 12/20/14 340.0 0.75 0.85
AMZN7 141220C00340000 C 12/20/14 340.0 0.00 2.33
AMZN 141220C00345000 C 12/20/14 345.0 0.58 0.66
AMZN7 141220C00345000 C 12/20/14 345.0 0.00 2.18
AMZN 141220C00350000 C 12/20/14 350.0 0.46 0.52
AMZN7 141220C00350000 C 12/20/14 350.0 0.00 1.53
AMZN 141220C00355000 C 12/20/14 355.0 0.36 0.41
AMZN7 141220C00355000 C 12/20/14 355.0 0.00 1.41
AMZN 141220C00360000 C 12/20/14 360.0 0.29 0.32
AMZN7 141220C00360000 C 12/20/14 360.0 0.00 1.30
AMZN 141220C00365000 C 12/20/14 365.0 0.23 0.27
AMZN7 141220C00365000 C 12/20/14 365.0 0.15 3.05
AMZN 141220C00370000 C 12/20/14 370.0 0.18 0.22
AMZN7 141220C00370000 C 12/20/14 370.0 0.00 2.97
AMZN 141220C00375000 C 12/20/14 375.0 0.17 0.21
AMZN7 141220C00375000 C 12/20/14 375.0 0.03 2.93
AMZN 141220C00380000 C 12/20/14 380.0 0.04 0.20
AMZN7 141220C00380000 C 12/20/14 380.0 0.00 1.12
AMZN 141220C00385000 C 12/20/14 385.0 0.06 0.18
AMZN7 141220C00385000 C 12/20/14 385.0 0.00 1.72
AMZN 141220C00390000 C 12/20/14 390.0 0.07 0.23
AMZN7 141220C00390000 C 12/20/14 390.0 0.00 2.90
AMZN 141220C00395000 C 12/20/14 395.0 0.02 0.18
AMZN7 141220C00395000 C 12/20/14 395.0 0.00 1.70
AMZN 141220C00400000 C 12/20/14 400.0 0.04 0.20
AMZN7 141220C00400000 C 12/20/14 400.0 0.00 1.54
AMZN 141220C00405000 C 12/20/14 405.0 0.01 0.19
AMZN7 141220C00405000 C 12/20/14 405.0 0.00 1.73
AMZN 141220C00410000 C 12/20/14 410.0 0.00 0.19
AMZN 141220C00415000 C 12/20/14 415.0 0.00 0.18
AMZN 141220C00420000 C 12/20/14 420.0 0.00 0.17
AMZN 141220C00425000 C 12/20/14 425.0 0.00 0.15
AMZN 141220C00430000 C 12/20/14 430.0 0.05 0.17
AMZN 141220C00435000 C 12/20/14 435.0 0.00 0.16
AMZN 141220C00440000 C 12/20/14 440.0 0.00 0.15
AMZN 141220C00445000 C 12/20/14 445.0 0.00 0.15
AMZN 141220C00450000 C 12/20/14 450.0 0.00 0.15
AMZN 141220C00455000 C 12/20/14 455.0 0.00 0.15
AMZN 141220C00460000 C 12/20/14 460.0 0.00 0.15
AMZN 141220C00465000 C 12/20/14 465.0 0.00 0.14
AMZN 141220C00470000 C 12/20/14 470.0 0.00 0.14
AMZN 141220C00475000 C 12/20/14 475.0 0.00 0.14
AMZN 141220C00480000 C 12/20/14 480.0 0.00 0.03
AMZN 141220P00155000 P 12/20/14 155.0 0.00 0.10
AMZN 141220P00160000 P 12/20/14 160.0 0.00 0.10
AMZN 141220P00165000 P 12/20/14 165.0 0.00 0.12
AMZN 141220P00170000 P 12/20/14 170.0 0.09 0.15
AMZN 141220P00175000 P 12/20/14 175.0 0.14 0.17
AMZN 141220P00180000 P 12/20/14 180.0 0.17 0.19
AMZN 141220P00185000 P 12/20/14 185.0 0.21 0.26
AMZN 141220P00190000 P 12/20/14 190.0 0.25 0.30
AMZN 141220P00195000 P 12/20/14 195.0 0.29 0.34
AMZN 141220P00200000 P 12/20/14 200.0 0.34 0.39
AMZN 141220P00205000 P 12/20/14 205.0 0.40 0.46
AMZN7 141220P00205000 P 12/20/14 205.0 0.18 1.30
AMZN 141220P00210000 P 12/20/14 210.0 0.48 0.54
AMZN7 141220P00210000 P 12/20/14 210.0 0.27 1.36
AMZN 141220P00215000 P 12/20/14 215.0 0.57 0.64
AMZN7 141220P00215000 P 12/20/14 215.0 0.37 2.18
AMZN 141220P00220000 P 12/20/14 220.0 0.67 0.77
AMZN7 141220P00220000 P 12/20/14 220.0 0.45 2.20
AMZN 141220P00225000 P 12/20/14 225.0 0.80 0.92
AMZN7 141220P00225000 P 12/20/14 225.0 0.59 1.66
AMZN 141220P00230000 P 12/20/14 230.0 0.97 1.07
AMZN7 141220P00230000 P 12/20/14 230.0 0.74 2.52
AMZN 141220P00235000 P 12/20/14 235.0 1.18 1.31
AMZN7 141220P00235000 P 12/20/14 235.0 0.96 2.71
AMZN 141220P00240000 P 12/20/14 240.0 1.46 1.60
AMZN7 141220P00240000 P 12/20/14 240.0 1.24 2.85
AMZN 141220P00245000 P 12/20/14 245.0 1.79 1.98
AMZN7 141220P00245000 P 12/20/14 245.0 1.57 3.25
AMZN 141220P00250000 P 12/20/14 250.0 2.27 2.45
AMZN7 141220P00250000 P 12/20/14 250.0 1.99 2.55
AMZN 141220P00255000 P 12/20/14 255.0 2.81 3.05
AMZN7 141220P00255000 P 12/20/14 255.0 2.53 4.05
AMZN 141220P00260000 P 12/20/14 260.0 3.50 3.80
AMZN7 141220P00260000 P 12/20/14 260.0 3.25 4.10
AMZN 141220P00265000 P 12/20/14 265.0 4.45 4.80
AMZN7 141220P00265000 P 12/20/14 265.0 4.15 5.70
AMZN 141220P00270000 P 12/20/14 270.0 5.50 6.00
AMZN7 141220P00270000 P 12/20/14 270.0 5.20 6.75
AMZN 141220P00275000 P 12/20/14 275.0 6.95 7.50
AMZN7 141220P00275000 P 12/20/14 275.0 6.65 8.40
AMZN 141220P00280000 P 12/20/14 280.0 8.70 9.25
AMZN7 141220P00280000 P 12/20/14 280.0 8.35 9.75
AMZN 141220P00285000 P 12/20/14 285.0 10.85 11.35
AMZN7 141220P00285000 P 12/20/14 285.0 10.30 12.00
AMZN 141220P00290000 P 12/20/14 290.0 13.20 13.85
AMZN7 141220P00290000 P 12/20/14 290.0 12.80 14.60
AMZN 141220P00295000 P 12/20/14 295.0 16.10 16.85
AMZN7 141220P00295000 P 12/20/14 295.0 15.55 17.75
AMZN 141220P00300000 P 12/20/14 300.0 19.05 20.10
AMZN7 141220P00300000 P 12/20/14 300.0 18.50 20.80
AMZN 141220P00305000 P 12/20/14 305.0 21.95 23.95
AMZN7 141220P00305000 P 12/20/14 305.0 21.95 24.35
AMZN 141220P00310000 P 12/20/14 310.0 25.50 27.75
AMZN7 141220P00310000 P 12/20/14 310.0 25.75 27.75
AMZN 141220P00315000 P 12/20/14 315.0 29.60 31.80
AMZN7 141220P00315000 P 12/20/14 315.0 29.15 31.95
AMZN 141220P00320000 P 12/20/14 320.0 33.40 36.45
AMZN7 141220P00320000 P 12/20/14 320.0 33.35 36.20
AMZN 141220P00325000 P 12/20/14 325.0 37.85 40.70
AMZN7 141220P00325000 P 12/20/14 325.0 37.50 40.65
AMZN 141220P00330000 P 12/20/14 330.0 42.45 45.65
AMZN7 141220P00330000 P 12/20/14 330.0 42.00 46.65
AMZN 141220P00335000 P 12/20/14 335.0 47.10 49.90
AMZN7 141220P00335000 P 12/20/14 335.0 46.75 51.25
AMZN 141220P00340000 P 12/20/14 340.0 51.90 54.55
AMZN7 141220P00340000 P 12/20/14 340.0 51.55 55.95
AMZN 141220P00345000 P 12/20/14 345.0 56.65 60.40
AMZN7 141220P00345000 P 12/20/14 345.0 56.40 60.90
AMZN 141220P00350000 P 12/20/14 350.0 61.60 65.45
AMZN7 141220P00350000 P 12/20/14 350.0 61.45 65.80
AMZN 141220P00355000 P 12/20/14 355.0 66.35 70.45
AMZN7 141220P00355000 P 12/20/14 355.0 66.15 70.70
AMZN 141220P00360000 P 12/20/14 360.0 71.30 75.40
AMZN7 141220P00360000 P 12/20/14 360.0 71.10 75.65
AMZN 141220P00365000 P 12/20/14 365.0 76.25 80.35
AMZN7 141220P00365000 P 12/20/14 365.0 76.05 80.60
AMZN 141220P00370000 P 12/20/14 370.0 81.35 85.00
AMZN7 141220P00370000 P 12/20/14 370.0 81.00 85.55
AMZN 141220P00375000 P 12/20/14 375.0 86.20 90.30
AMZN7 141220P00375000 P 12/20/14 375.0 86.00 90.55
AMZN 141220P00380000 P 12/20/14 380.0 91.20 95.30
AMZN7 141220P00380000 P 12/20/14 380.0 91.00 95.50
AMZN 141220P00385000 P 12/20/14 385.0 96.30 100.00
AMZN7 141220P00385000 P 12/20/14 385.0 95.95 100.50
AMZN 141220P00390000 P 12/20/14 390.0 101.30 104.95
AMZN7 141220P00390000 P 12/20/14 390.0 100.95 105.50
AMZN 141220P00395000 P 12/20/14 395.0 106.15 110.30
AMZN7 141220P00395000 P 12/20/14 395.0 105.95 110.50
AMZN 141220P00400000 P 12/20/14 400.0 111.30 114.95
AMZN7 141220P00400000 P 12/20/14 400.0 110.85 115.50
AMZN 141220P00405000 P 12/20/14 405.0 116.15 120.30
AMZN7 141220P00405000 P 12/20/14 405.0 115.95 120.50
AMZN 141220P00410000 P 12/20/14 410.0 121.15 125.30
AMZN 141220P00415000 P 12/20/14 415.0 126.15 130.30
AMZN 141220P00420000 P 12/20/14 420.0 131.30 134.95
AMZN 141220P00425000 P 12/20/14 425.0 136.15 140.30
AMZN 141220P00430000 P 12/20/14 430.0 141.15 145.30
AMZN 141220P00435000 P 12/20/14 435.0 146.00 150.10
AMZN 141220P00440000 P 12/20/14 440.0 151.00 155.40
AMZN 141220P00445000 P 12/20/14 445.0 156.00 160.30
AMZN 141220P00450000 P 12/20/14 450.0 161.00 165.40
AMZN 141220P00455000 P 12/20/14 455.0 166.00 170.40
AMZN 141220P00460000 P 12/20/14 460.0 171.00 175.40
AMZN 141220P00465000 P 12/20/14 465.0 176.00 180.40
AMZN 141220P00470000 P 12/20/14 470.0 181.00 185.40
AMZN 141220P00475000 P 12/20/14 475.0 186.00 190.40
AMZN 141220P00480000 P 12/20/14 480.0 191.00 195.45
AMZN 150117C00115000 C 01/17/15 115.0 170.25 174.25
AMZN 150117C00120000 C 01/17/15 120.0 165.15 169.35
AMZN 150117C00125000 C 01/17/15 125.0 160.15 164.30
AMZN 150117C00130000 C 01/17/15 130.0 155.05 159.40
AMZN 150117C00135000 C 01/17/15 135.0 150.10 154.35
AMZN 150117C00140000 C 01/17/15 140.0 145.20 149.40
AMZN 150117C00145000 C 01/17/15 145.0 140.20 144.40
AMZN 150117C00150000 C 01/17/15 150.0 136.00 139.15
AMZN 150117C00155000 C 01/17/15 155.0 130.05 134.55
AMZN 150117C00160000 C 01/17/15 160.0 125.25 129.35
AMZN 150117C00165000 C 01/17/15 165.0 120.40 124.60
AMZN 150117C00170000 C 01/17/15 170.0 115.35 119.60
AMZN 150117C00175000 C 01/17/15 175.0 110.65 114.40
AMZN 150117C00180000 C 01/17/15 180.0 105.70 109.45
AMZN 150117C00185000 C 01/17/15 185.0 100.65 104.55
AMZN 150117C00190000 C 01/17/15 190.0 95.85 99.60
AMZN7 150117C00190000 C 01/17/15 190.0 95.35 99.85
AMZN 150117C00195000 C 01/17/15 195.0 90.85 94.70
AMZN7 150117C00195000 C 01/17/15 195.0 90.45 95.00
AMZN 150117C00200000 C 01/17/15 200.0 87.00 89.75
AMZN7 150117C00200000 C 01/17/15 200.0 85.55 90.00
AMZN 150117C00205000 C 01/17/15 205.0 81.15 84.90
AMZN7 150117C00205000 C 01/17/15 205.0 80.65 85.10
AMZN 150117C00210000 C 01/17/15 210.0 76.30 80.05
AMZN7 150117C00210000 C 01/17/15 210.0 75.80 80.20
AMZN 150117C00215000 C 01/17/15 215.0 71.40 75.20
AMZN7 150117C00215000 C 01/17/15 215.0 70.95 75.50
AMZN 150117C00220000 C 01/17/15 220.0 66.60 70.35
AMZN7 150117C00220000 C 01/17/15 220.0 66.15 70.75
AMZN 150117C00225000 C 01/17/15 225.0 61.80 65.60
AMZN7 150117C00225000 C 01/17/15 225.0 61.40 65.95
AMZN 150117C00230000 C 01/17/15 230.0 57.35 60.90
AMZN7 150117C00230000 C 01/17/15 230.0 56.70 61.00
AMZN 150117C00235000 C 01/17/15 235.0 52.50 56.15
AMZN7 150117C00235000 C 01/17/15 235.0 52.05 56.60
AMZN 150117C00240000 C 01/17/15 240.0 48.90 51.70
AMZN7 150117C00240000 C 01/17/15 240.0 48.85 51.45
AMZN 150117C00245000 C 01/17/15 245.0 44.40 47.10
AMZN7 150117C00245000 C 01/17/15 245.0 44.35 47.55
AMZN 150117C00250000 C 01/17/15 250.0 39.70 42.75
AMZN7 150117C00250000 C 01/17/15 250.0 39.95 43.00
AMZN 150117C00255000 C 01/17/15 255.0 35.35 38.40
AMZN7 150117C00255000 C 01/17/15 255.0 35.70 38.95
AMZN 150117C00260000 C 01/17/15 260.0 31.85 34.15
AMZN7 150117C00260000 C 01/17/15 260.0 31.60 34.70
AMZN 150117C00265000 C 01/17/15 265.0 27.60 29.85
AMZN7 150117C00265000 C 01/17/15 265.0 27.55 30.85
AMZN 150117C00270000 C 01/17/15 270.0 24.25 26.50
AMZN7 150117C00270000 C 01/17/15 270.0 24.10 27.35
AMZN 150117C00275000 C 01/17/15 275.0 21.25 22.00
AMZN7 150117C00275000 C 01/17/15 275.0 20.15 22.60
AMZN 150117C00280000 C 01/17/15 280.0 18.10 18.90
AMZN7 150117C00280000 C 01/17/15 280.0 17.00 20.45
AMZN 150117C00285000 C 01/17/15 285.0 15.35 16.00
AMZN7 150117C00285000 C 01/17/15 285.0 14.70 16.60
AMZN 150117C00290000 C 01/17/15 290.0 12.90 13.50
AMZN7 150117C00290000 C 01/17/15 290.0 11.50 14.00
AMZN 150117C00295000 C 01/17/15 295.0 10.65 11.20
AMZN7 150117C00295000 C 01/17/15 295.0 10.05 11.70
AMZN 150117C00300000 C 01/17/15 300.0 8.95 9.25
AMZN7 150117C00300000 C 01/17/15 300.0 7.70 9.60
AMZN 150117C00305000 C 01/17/15 305.0 7.15 7.60
AMZN7 150117C00305000 C 01/17/15 305.0 6.50 7.95
AMZN 150117C00310000 C 01/17/15 310.0 5.75 6.15
AMZN7 150117C00310000 C 01/17/15 310.0 5.00 6.45
AMZN 150117C00315000 C 01/17/15 315.0 4.60 4.95
AMZN7 150117C00315000 C 01/17/15 315.0 4.20 5.25
AMZN 150117C00320000 C 01/17/15 320.0 3.70 3.95
AMZN7 150117C00320000 C 01/17/15 320.0 2.80 4.25
AMZN 150117C00325000 C 01/17/15 325.0 2.98 3.20
AMZN7 150117C00325000 C 01/17/15 325.0 2.09 3.45
AMZN 150117C00330000 C 01/17/15 330.0 2.39 2.56
AMZN7 150117C00330000 C 01/17/15 330.0 2.31 2.78
AMZN 150117C00335000 C 01/17/15 335.0 1.98 2.07
AMZN7 150117C00335000 C 01/17/15 335.0 1.08 2.31
AMZN 150117C00340000 C 01/17/15 340.0 1.59 1.71
AMZN7 150117C00340000 C 01/17/15 340.0 0.00 1.89
AMZN 150117C00345000 C 01/17/15 345.0 1.30 1.42
AMZN7 150117C00345000 C 01/17/15 345.0 0.00 1.60
AMZN 150117C00350000 C 01/17/15 350.0 1.10 1.17
AMZN7 150117C00350000 C 01/17/15 350.0 0.90 1.50
AMZN 150117C00355000 C 01/17/15 355.0 0.91 0.97
AMZN7 150117C00355000 C 01/17/15 355.0 0.00 1.03
AMZN 150117C00360000 C 01/17/15 360.0 0.76 0.82
AMZN7 150117C00360000 C 01/17/15 360.0 0.00 0.89
AMZN 150117C00365000 C 01/17/15 365.0 0.63 0.70
AMZN7 150117C00365000 C 01/17/15 365.0 0.00 0.78
AMZN 150117C00370000 C 01/17/15 370.0 0.54 0.61
AMZN7 150117C00370000 C 01/17/15 370.0 0.00 0.70
AMZN 150117C00375000 C 01/17/15 375.0 0.47 0.53
AMZN7 150117C00375000 C 01/17/15 375.0 0.00 0.63
AMZN 150117C00380000 C 01/17/15 380.0 0.42 0.47
AMZN7 150117C00380000 C 01/17/15 380.0 0.00 0.50
AMZN 150117C00385000 C 01/17/15 385.0 0.37 0.41
AMZN7 150117C00385000 C 01/17/15 385.0 0.00 1.09
AMZN 150117C00390000 C 01/17/15 390.0 0.33 0.37
AMZN7 150117C00390000 C 01/17/15 390.0 0.00 0.44
AMZN 150117C00395000 C 01/17/15 395.0 0.29 0.35
AMZN7 150117C00395000 C 01/17/15 395.0 0.00 0.37
AMZN 150117C00400000 C 01/17/15 400.0 0.25 0.31
AMZN7 150117C00400000 C 01/17/15 400.0 0.00 0.35
AMZN 150117C00405000 C 01/17/15 405.0 0.23 0.28
AMZN7 150117C00405000 C 01/17/15 405.0 0.00 0.96
AMZN 150117C00410000 C 01/17/15 410.0 0.13 0.32
AMZN7 150117C00410000 C 01/17/15 410.0 0.00 0.30
AMZN 150117C00415000 C 01/17/15 415.0 0.12 0.40
AMZN7 150117C00415000 C 01/17/15 415.0 0.00 0.30
AMZN 150117C00420000 C 01/17/15 420.0 0.11 0.26
AMZN7 150117C00420000 C 01/17/15 420.0 0.00 0.29
AMZN 150117C00425000 C 01/17/15 425.0 0.05 0.23
AMZN7 150117C00425000 C 01/17/15 425.0 0.00 0.86
AMZN 150117C00430000 C 01/17/15 430.0 0.02 0.44
AMZN7 150117C00430000 C 01/17/15 430.0 0.00 0.25
AMZN 150117C00435000 C 01/17/15 435.0 0.02 0.22
AMZN7 150117C00435000 C 01/17/15 435.0 0.00 0.23
AMZN 150117C00440000 C 01/17/15 440.0 0.00 0.21
AMZN7 150117C00440000 C 01/17/15 440.0 0.00 0.23
AMZN 150117C00445000 C 01/17/15 445.0 0.02 0.37
AMZN7 150117C00445000 C 01/17/15 445.0 0.00 0.23
AMZN 150117C00450000 C 01/17/15 450.0 0.02 0.19
AMZN7 150117C00450000 C 01/17/15 450.0 0.00 0.23
AMZN 150117C00455000 C 01/17/15 455.0 0.00 0.19
AMZN7 150117C00455000 C 01/17/15 455.0 0.00 0.23
AMZN 150117C00460000 C 01/17/15 460.0 0.02 0.19
AMZN7 150117C00460000 C 01/17/15 460.0 0.00 0.22
AMZN 150117C00465000 C 01/17/15 465.0 0.00 0.17
AMZN7 150117C00465000 C 01/17/15 465.0 0.00 0.22
AMZN 150117C00470000 C 01/17/15 470.0 0.00 0.18
AMZN7 150117C00470000 C 01/17/15 470.0 0.00 0.22
AMZN 150117C00475000 C 01/17/15 475.0 0.01 0.17
AMZN 150117C00480000 C 01/17/15 480.0 0.00 0.17
AMZN 150117C00485000 C 01/17/15 485.0 0.00 0.17
AMZN 150117C00490000 C 01/17/15 490.0 0.00 0.16
AMZN 150117C00495000 C 01/17/15 495.0 0.00 0.16
AMZN7 150117C00495000 C 01/17/15 495.0 0.00 0.77
AMZN 150117C00500000 C 01/17/15 500.0 0.00 0.16
AMZN 150117C00505000 C 01/17/15 505.0 0.00 0.15
AMZN7 150117C00505000 C 01/17/15 505.0 0.00 0.20
AMZN 150117C00510000 C 01/17/15 510.0 0.00 0.15
AMZN7 150117C00510000 C 01/17/15 510.0 0.00 0.19
AMZN 150117C00515000 C 01/17/15 515.0 0.00 0.15
AMZN7 150117C00515000 C 01/17/15 515.0 0.00 0.76
AMZN 150117C00520000 C 01/17/15 520.0 0.00 0.15
AMZN7 150117C00520000 C 01/17/15 520.0 0.00 0.18
AMZN 150117C00525000 C 01/17/15 525.0 0.00 0.15
AMZN7 150117C00525000 C 01/17/15 525.0 0.00 0.18
AMZN 150117C00530000 C 01/17/15 530.0 0.00 0.14
AMZN7 150117C00530000 C 01/17/15 530.0 0.00 0.17
AMZN 150117C00535000 C 01/17/15 535.0 0.00 0.14
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 0.17
AMZN 150117C00540000 C 01/17/15 540.0 0.00 0.14
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 0.16
AMZN 150117C00545000 C 01/17/15 545.0 0.00 0.14
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 0.16
AMZN 150117C00550000 C 01/17/15 550.0 0.00 0.14
AMZN 150117C00555000 C 01/17/15 555.0 0.00 0.14
AMZN 150117C00560000 C 01/17/15 560.0 0.00 0.14
AMZN 150117C00565000 C 01/17/15 565.0 0.00 0.14
AMZN 150117C00570000 C 01/17/15 570.0 0.00 0.14
AMZN 150117C00575000 C 01/17/15 575.0 0.00 0.13
AMZN 150117C00580000 C 01/17/15 580.0 0.00 0.13
AMZN 150117C00585000 C 01/17/15 585.0 0.00 0.13
AMZN 150117C00590000 C 01/17/15 590.0 0.00 0.13
AMZN 150117C00595000 C 01/17/15 595.0 0.00 0.10
AMZN 150117C00600000 C 01/17/15 600.0 0.00 0.10
AMZN 150117P00115000 P 01/17/15 115.0 0.00 0.14
AMZN 150117P00120000 P 01/17/15 120.0 0.00 0.15
AMZN 150117P00125000 P 01/17/15 125.0 0.00 0.17
AMZN 150117P00130000 P 01/17/15 130.0 0.00 0.10
AMZN 150117P00135000 P 01/17/15 135.0 0.00 0.19
AMZN 150117P00140000 P 01/17/15 140.0 0.00 0.20
AMZN 150117P00145000 P 01/17/15 145.0 0.01 0.21
AMZN 150117P00150000 P 01/17/15 150.0 0.04 0.50
AMZN 150117P00155000 P 01/17/15 155.0 0.07 0.26
AMZN 150117P00160000 P 01/17/15 160.0 0.15 0.58
AMZN 150117P00165000 P 01/17/15 165.0 0.20 0.57
AMZN 150117P00170000 P 01/17/15 170.0 0.27 0.29
AMZN 150117P00175000 P 01/17/15 175.0 0.30 0.34
AMZN 150117P00180000 P 01/17/15 180.0 0.36 0.40
AMZN 150117P00185000 P 01/17/15 185.0 0.42 0.46
AMZN 150117P00190000 P 01/17/15 190.0 0.50 0.53
AMZN7 150117P00190000 P 01/17/15 190.0 0.27 0.61
AMZN 150117P00195000 P 01/17/15 195.0 0.58 0.62
AMZN7 150117P00195000 P 01/17/15 195.0 0.34 0.67
AMZN 150117P00200000 P 01/17/15 200.0 0.67 0.70
AMZN7 150117P00200000 P 01/17/15 200.0 0.43 0.74
AMZN 150117P00205000 P 01/17/15 205.0 0.79 0.84
AMZN7 150117P00205000 P 01/17/15 205.0 0.54 0.85
AMZN 150117P00210000 P 01/17/15 210.0 0.91 0.99
AMZN7 150117P00210000 P 01/17/15 210.0 0.67 4.80
AMZN 150117P00215000 P 01/17/15 215.0 1.07 1.14
AMZN7 150117P00215000 P 01/17/15 215.0 0.83 4.80
AMZN 150117P00220000 P 01/17/15 220.0 1.26 1.33
AMZN7 150117P00220000 P 01/17/15 220.0 1.02 2.15
AMZN 150117P00225000 P 01/17/15 225.0 1.48 1.56
AMZN7 150117P00225000 P 01/17/15 225.0 0.71 2.06
AMZN 150117P00230000 P 01/17/15 230.0 1.76 1.86
AMZN7 150117P00230000 P 01/17/15 230.0 0.01 2.65
AMZN 150117P00235000 P 01/17/15 235.0 2.08 2.20
AMZN7 150117P00235000 P 01/17/15 235.0 1.81 3.05
AMZN 150117P00240000 P 01/17/15 240.0 2.50 2.64
AMZN7 150117P00240000 P 01/17/15 240.0 2.22 2.70
AMZN 150117P00245000 P 01/17/15 245.0 3.00 3.20
AMZN7 150117P00245000 P 01/17/15 245.0 2.64 5.25
AMZN 150117P00250000 P 01/17/15 250.0 3.60 3.70
AMZN7 150117P00250000 P 01/17/15 250.0 3.25 5.10
AMZN 150117P00255000 P 01/17/15 255.0 4.35 4.60
AMZN7 150117P00255000 P 01/17/15 255.0 4.05 5.95
AMZN 150117P00260000 P 01/17/15 260.0 5.25 5.55
AMZN7 150117P00260000 P 01/17/15 260.0 4.85 6.35
AMZN 150117P00265000 P 01/17/15 265.0 6.30 6.65
AMZN7 150117P00265000 P 01/17/15 265.0 5.85 8.05
AMZN 150117P00270000 P 01/17/15 270.0 7.65 8.00
AMZN7 150117P00270000 P 01/17/15 270.0 7.25 8.85
AMZN 150117P00275000 P 01/17/15 275.0 9.20 9.65
AMZN7 150117P00275000 P 01/17/15 275.0 8.75 10.60
AMZN 150117P00280000 P 01/17/15 280.0 11.05 11.50
AMZN7 150117P00280000 P 01/17/15 280.0 10.50 12.35
AMZN 150117P00285000 P 01/17/15 285.0 13.25 13.85
AMZN7 150117P00285000 P 01/17/15 285.0 12.60 14.50
AMZN 150117P00290000 P 01/17/15 290.0 15.70 16.30
AMZN7 150117P00290000 P 01/17/15 290.0 15.00 16.70
AMZN 150117P00295000 P 01/17/15 295.0 18.40 19.10
AMZN7 150117P00295000 P 01/17/15 295.0 17.70 19.95
AMZN 150117P00300000 P 01/17/15 300.0 21.45 21.85
AMZN7 150117P00300000 P 01/17/15 300.0 20.85 22.75
AMZN 150117P00305000 P 01/17/15 305.0 24.55 25.65
AMZN7 150117P00305000 P 01/17/15 305.0 23.95 26.05
AMZN 150117P00310000 P 01/17/15 310.0 27.75 29.55
AMZN7 150117P00310000 P 01/17/15 310.0 27.50 30.85
AMZN 150117P00315000 P 01/17/15 315.0 31.50 33.40
AMZN7 150117P00315000 P 01/17/15 315.0 31.50 33.50
AMZN 150117P00320000 P 01/17/15 320.0 35.20 37.60
AMZN7 150117P00320000 P 01/17/15 320.0 34.85 37.50
AMZN 150117P00325000 P 01/17/15 325.0 39.85 42.50
AMZN7 150117P00325000 P 01/17/15 325.0 39.10 41.65
AMZN 150117P00330000 P 01/17/15 330.0 43.45 45.95
AMZN7 150117P00330000 P 01/17/15 330.0 43.05 46.75
AMZN 150117P00335000 P 01/17/15 335.0 47.90 50.60
AMZN7 150117P00335000 P 01/17/15 335.0 47.60 50.70
AMZN 150117P00340000 P 01/17/15 340.0 53.25 55.35
AMZN7 150117P00340000 P 01/17/15 340.0 52.20 56.80
AMZN 150117P00345000 P 01/17/15 345.0 57.25 61.00
AMZN7 150117P00345000 P 01/17/15 345.0 56.85 61.50
AMZN 150117P00350000 P 01/17/15 350.0 62.05 64.85
AMZN7 150117P00350000 P 01/17/15 350.0 61.70 66.05
AMZN 150117P00355000 P 01/17/15 355.0 66.85 70.55
AMZN7 150117P00355000 P 01/17/15 355.0 66.50 71.00
AMZN 150117P00360000 P 01/17/15 360.0 71.65 75.70
AMZN7 150117P00360000 P 01/17/15 360.0 71.35 76.00
AMZN 150117P00365000 P 01/17/15 365.0 76.55 80.55
AMZN7 150117P00365000 P 01/17/15 365.0 76.30 80.75
AMZN 150117P00370000 P 01/17/15 370.0 81.55 85.20
AMZN7 150117P00370000 P 01/17/15 370.0 81.20 85.80
AMZN 150117P00375000 P 01/17/15 375.0 86.55 89.55
AMZN7 150117P00375000 P 01/17/15 375.0 86.20 90.75
AMZN 150117P00380000 P 01/17/15 380.0 91.45 95.10
AMZN7 150117P00380000 P 01/17/15 380.0 91.00 95.70
AMZN 150117P00385000 P 01/17/15 385.0 96.50 99.35
AMZN7 150117P00385000 P 01/17/15 385.0 96.10 100.65
AMZN 150117P00390000 P 01/17/15 390.0 101.25 105.35
AMZN7 150117P00390000 P 01/17/15 390.0 101.00 105.60
AMZN 150117P00395000 P 01/17/15 395.0 106.25 110.35
AMZN7 150117P00395000 P 01/17/15 395.0 106.05 110.60
AMZN 150117P00400000 P 01/17/15 400.0 111.40 114.90
AMZN7 150117P00400000 P 01/17/15 400.0 111.00 115.50
AMZN 150117P00405000 P 01/17/15 405.0 116.30 120.00
AMZN7 150117P00405000 P 01/17/15 405.0 116.15 120.55
AMZN 150117P00410000 P 01/17/15 410.0 121.30 125.30
AMZN7 150117P00410000 P 01/17/15 410.0 121.00 125.50
AMZN 150117P00415000 P 01/17/15 415.0 126.30 129.95
AMZN7 150117P00415000 P 01/17/15 415.0 125.85 130.50
AMZN 150117P00420000 P 01/17/15 420.0 131.30 134.95
AMZN7 150117P00420000 P 01/17/15 420.0 130.95 135.50
AMZN 150117P00425000 P 01/17/15 425.0 136.30 139.95
AMZN7 150117P00425000 P 01/17/15 425.0 135.95 140.50
AMZN 150117P00430000 P 01/17/15 430.0 141.30 144.95
AMZN7 150117P00430000 P 01/17/15 430.0 140.85 145.50
AMZN 150117P00435000 P 01/17/15 435.0 146.30 150.00
AMZN7 150117P00435000 P 01/17/15 435.0 145.95 150.50
AMZN 150117P00440000 P 01/17/15 440.0 151.15 155.30
AMZN7 150117P00440000 P 01/17/15 440.0 150.95 155.50
AMZN 150117P00445000 P 01/17/15 445.0 156.30 159.95
AMZN7 150117P00445000 P 01/17/15 445.0 155.95 160.50
AMZN 150117P00450000 P 01/17/15 450.0 161.30 164.95
AMZN7 150117P00450000 P 01/17/15 450.0 160.95 165.50
AMZN 150117P00455000 P 01/17/15 455.0 166.30 169.95
AMZN7 150117P00455000 P 01/17/15 455.0 165.95 170.50
AMZN 150117P00460000 P 01/17/15 460.0 171.30 174.95
AMZN7 150117P00460000 P 01/17/15 460.0 170.95 175.50
AMZN 150117P00465000 P 01/17/15 465.0 176.30 179.95
AMZN7 150117P00465000 P 01/17/15 465.0 175.95 180.50
AMZN 150117P00470000 P 01/17/15 470.0 181.30 184.95
AMZN7 150117P00470000 P 01/17/15 470.0 180.95 185.50
AMZN 150117P00475000 P 01/17/15 475.0 186.30 189.95
AMZN 150117P00480000 P 01/17/15 480.0 191.00 195.25
AMZN 150117P00485000 P 01/17/15 485.0 196.00 200.30
AMZN 150117P00490000 P 01/17/15 490.0 201.00 205.30
AMZN 150117P00495000 P 01/17/15 495.0 206.00 210.30
AMZN7 150117P00495000 P 01/17/15 495.0 205.95 210.50
AMZN 150117P00500000 P 01/17/15 500.0 211.20 215.40
AMZN 150117P00505000 P 01/17/15 505.0 216.15 220.20
AMZN7 150117P00505000 P 01/17/15 505.0 215.95 220.50
AMZN 150117P00510000 P 01/17/15 510.0 221.20 225.40
AMZN7 150117P00510000 P 01/17/15 510.0 220.95 225.50
AMZN 150117P00515000 P 01/17/15 515.0 226.20 230.40
AMZN7 150117P00515000 P 01/17/15 515.0 225.95 230.50
AMZN 150117P00520000 P 01/17/15 520.0 231.20 235.30
AMZN7 150117P00520000 P 01/17/15 520.0 230.95 235.50
AMZN 150117P00525000 P 01/17/15 525.0 236.20 240.25
AMZN7 150117P00525000 P 01/17/15 525.0 235.95 240.50
AMZN 150117P00530000 P 01/17/15 530.0 241.20 245.25
AMZN7 150117P00530000 P 01/17/15 530.0 240.95 245.50
AMZN 150117P00535000 P 01/17/15 535.0 246.00 250.45
AMZN7 150117P00535000 P 01/17/15 535.0 245.95 250.50
AMZN 150117P00540000 P 01/17/15 540.0 251.25 255.25
AMZN7 150117P00540000 P 01/17/15 540.0 250.95 255.50
AMZN 150117P00545000 P 01/17/15 545.0 256.25 260.25
AMZN7 150117P00545000 P 01/17/15 545.0 255.95 260.50
AMZN 150117P00550000 P 01/17/15 550.0 260.95 265.00
AMZN 150117P00555000 P 01/17/15 555.0 265.95 270.00
AMZN 150117P00560000 P 01/17/15 560.0 270.95 275.00
AMZN 150117P00565000 P 01/17/15 565.0 275.95 280.00
AMZN 150117P00570000 P 01/17/15 570.0 280.95 285.00
AMZN 150117P00575000 P 01/17/15 575.0 285.95 290.00
AMZN 150117P00580000 P 01/17/15 580.0 290.95 295.00
AMZN 150117P00585000 P 01/17/15 585.0 295.95 300.00
AMZN 150117P00590000 P 01/17/15 590.0 300.95 305.00
AMZN 150117P00595000 P 01/17/15 595.0 305.95 310.00
AMZN 150117P00600000 P 01/17/15 600.0 310.95 315.00
AMZN 150417C00155000 C 04/17/15 155.0 131.05 135.15
AMZN 150417C00160000 C 04/17/15 160.0 126.15 130.10
AMZN 150417C00165000 C 04/17/15 165.0 121.25 125.20
AMZN 150417C00170000 C 04/17/15 170.0 116.40 120.35
AMZN 150417C00175000 C 04/17/15 175.0 111.75 115.50
AMZN 150417C00180000 C 04/17/15 180.0 106.95 110.65
AMZN 150417C00185000 C 04/17/15 185.0 102.10 105.85
AMZN 150417C00190000 C 04/17/15 190.0 97.35 101.15
AMZN 150417C00195000 C 04/17/15 195.0 92.55 96.25
AMZN 150417C00200000 C 04/17/15 200.0 88.20 91.55
AMZN 150417C00205000 C 04/17/15 205.0 83.40 86.80
AMZN 150417C00210000 C 04/17/15 210.0 78.80 82.25
AMZN 150417C00215000 C 04/17/15 215.0 74.20 77.75
AMZN 150417C00220000 C 04/17/15 220.0 70.15 73.15
AMZN 150417C00225000 C 04/17/15 225.0 65.30 68.70
AMZN 150417C00230000 C 04/17/15 230.0 61.40 64.50
AMZN7 150417C00230000 C 04/17/15 230.0 61.65 64.75
AMZN 150417C00235000 C 04/17/15 235.0 56.75 60.15
AMZN7 150417C00235000 C 04/17/15 235.0 57.40 60.55
AMZN 150417C00240000 C 04/17/15 240.0 53.35 56.05
AMZN7 150417C00240000 C 04/17/15 240.0 53.25 56.45
AMZN 150417C00245000 C 04/17/15 245.0 49.15 51.90
AMZN7 150417C00245000 C 04/17/15 245.0 49.25 52.45
AMZN 150417C00250000 C 04/17/15 250.0 45.60 48.20
AMZN7 150417C00250000 C 04/17/15 250.0 45.40 48.60
AMZN 150417C00255000 C 04/17/15 255.0 41.95 43.75
AMZN7 150417C00255000 C 04/17/15 255.0 40.70 44.25
AMZN 150417C00260000 C 04/17/15 260.0 38.55 40.45
AMZN7 150417C00260000 C 04/17/15 260.0 37.75 40.85
AMZN 150417C00265000 C 04/17/15 265.0 34.90 37.05
AMZN7 150417C00265000 C 04/17/15 265.0 34.20 37.45
AMZN 150417C00270000 C 04/17/15 270.0 31.60 33.55
AMZN7 150417C00270000 C 04/17/15 270.0 31.05 34.35
AMZN 150417C00275000 C 04/17/15 275.0 28.80 30.45
AMZN7 150417C00275000 C 04/17/15 275.0 27.65 30.55
AMZN 150417C00280000 C 04/17/15 280.0 26.05 27.45
AMZN7 150417C00280000 C 04/17/15 280.0 24.65 28.25
AMZN 150417C00285000 C 04/17/15 285.0 23.45 24.95
AMZN7 150417C00285000 C 04/17/15 285.0 23.30 24.80
AMZN 150417C00290000 C 04/17/15 290.0 20.95 22.15
AMZN7 150417C00290000 C 04/17/15 290.0 20.00 22.40
AMZN 150417C00295000 C 04/17/15 295.0 18.50 19.80
AMZN7 150417C00295000 C 04/17/15 295.0 17.30 19.80
AMZN 150417C00300000 C 04/17/15 300.0 16.30 17.95
AMZN7 150417C00300000 C 04/17/15 300.0 15.60 19.30
AMZN 150417C00305000 C 04/17/15 305.0 14.40 15.60
AMZN7 150417C00305000 C 04/17/15 305.0 13.20 15.65
AMZN 150417C00310000 C 04/17/15 310.0 12.95 14.10
AMZN7 150417C00310000 C 04/17/15 310.0 12.90 13.85
AMZN 150417C00315000 C 04/17/15 315.0 11.25 12.25
AMZN7 150417C00315000 C 04/17/15 315.0 11.30 12.25
AMZN 150417C00320000 C 04/17/15 320.0 9.85 10.80
AMZN7 150417C00320000 C 04/17/15 320.0 9.80 10.80
AMZN 150417C00325000 C 04/17/15 325.0 8.60 9.50
AMZN7 150417C00325000 C 04/17/15 325.0 8.55 9.40
AMZN 150417C00330000 C 04/17/15 330.0 7.35 8.45
AMZN7 150417C00330000 C 04/17/15 330.0 7.35 8.35
AMZN 150417C00335000 C 04/17/15 335.0 6.30 7.35
AMZN7 150417C00335000 C 04/17/15 335.0 5.75 7.30
AMZN 150417C00340000 C 04/17/15 340.0 5.60 6.85
AMZN7 150417C00340000 C 04/17/15 340.0 4.20 7.50
AMZN 150417C00345000 C 04/17/15 345.0 5.05 5.55
AMZN7 150417C00345000 C 04/17/15 345.0 4.05 5.60
AMZN 150417C00350000 C 04/17/15 350.0 4.30 5.00
AMZN7 150417C00350000 C 04/17/15 350.0 2.71 6.10
AMZN 150417C00355000 C 04/17/15 355.0 3.90 4.40
AMZN7 150417C00355000 C 04/17/15 355.0 2.21 5.50
AMZN 150417C00360000 C 04/17/15 360.0 3.05 3.70
AMZN7 150417C00360000 C 04/17/15 360.0 3.40 4.95
AMZN 150417C00365000 C 04/17/15 365.0 2.65 3.40
AMZN7 150417C00365000 C 04/17/15 365.0 1.31 4.50
AMZN 150417C00370000 C 04/17/15 370.0 2.58 3.15
AMZN7 150417C00370000 C 04/17/15 370.0 2.51 4.10
AMZN 150417C00375000 C 04/17/15 375.0 2.17 2.80
AMZN7 150417C00375000 C 04/17/15 375.0 1.09 2.62
AMZN 150417C00380000 C 04/17/15 380.0 1.98 2.29
AMZN7 150417C00380000 C 04/17/15 380.0 0.41 3.60
AMZN 150417C00385000 C 04/17/15 385.0 1.65 2.19
AMZN7 150417C00385000 C 04/17/15 385.0 0.40 2.09
AMZN 150417C00390000 C 04/17/15 390.0 1.46 1.82
AMZN7 150417C00390000 C 04/17/15 390.0 0.06 4.80
AMZN 150417C00395000 C 04/17/15 395.0 1.27 1.63
AMZN7 150417C00395000 C 04/17/15 395.0 0.17 2.47
AMZN 150417C00400000 C 04/17/15 400.0 1.25 1.49
AMZN7 150417C00400000 C 04/17/15 400.0 0.03 2.26
AMZN 150417C00405000 C 04/17/15 405.0 0.99 1.30
AMZN7 150417C00405000 C 04/17/15 405.0 1.01 1.36
AMZN 150417C00410000 C 04/17/15 410.0 0.88 1.18
AMZN7 150417C00410000 C 04/17/15 410.0 0.89 1.16
AMZN 150417C00415000 C 04/17/15 415.0 0.77 1.03
AMZN7 150417C00415000 C 04/17/15 415.0 0.00 1.83
AMZN 150417C00420000 C 04/17/15 420.0 0.71 0.91
AMZN7 150417C00420000 C 04/17/15 420.0 0.00 1.73
AMZN 150417C00425000 C 04/17/15 425.0 0.61 0.82
AMZN7 150417C00425000 C 04/17/15 425.0 0.00 1.64
AMZN 150417C00430000 C 04/17/15 430.0 0.52 0.70
AMZN7 150417C00430000 C 04/17/15 430.0 0.23 0.84
AMZN 150417C00435000 C 04/17/15 435.0 0.47 0.69
AMZN 150417C00440000 C 04/17/15 440.0 0.41 0.68
AMZN 150417C00445000 C 04/17/15 445.0 0.36 0.56
AMZN 150417C00450000 C 04/17/15 450.0 0.30 0.55
AMZN 150417C00455000 C 04/17/15 455.0 0.22 0.49
AMZN 150417C00460000 C 04/17/15 460.0 0.23 0.44
AMZN 150417C00465000 C 04/17/15 465.0 0.17 0.37
AMZN 150417C00470000 C 04/17/15 470.0 0.16 0.40
AMZN 150417C00475000 C 04/17/15 475.0 0.15 0.35
AMZN 150417C00480000 C 04/17/15 480.0 0.13 0.32
AMZN 150417C00485000 C 04/17/15 485.0 0.12 0.31
AMZN 150417C00490000 C 04/17/15 490.0 0.11 0.29
AMZN 150417C00495000 C 04/17/15 495.0 0.10 0.31
AMZN 150417C00500000 C 04/17/15 500.0 0.10 0.28
AMZN 150417C00505000 C 04/17/15 505.0 0.08 0.31
AMZN 150417C00510000 C 04/17/15 510.0 0.07 0.26
AMZN 150417C00515000 C 04/17/15 515.0 0.07 0.27
AMZN 150417C00520000 C 04/17/15 520.0 0.00 0.24
AMZN 150417P00155000 P 04/17/15 155.0 0.55 0.71
AMZN 150417P00160000 P 04/17/15 160.0 0.60 0.86
AMZN 150417P00165000 P 04/17/15 165.0 0.66 0.97
AMZN 150417P00170000 P 04/17/15 170.0 0.80 1.15
AMZN 150417P00175000 P 04/17/15 175.0 0.86 1.25
AMZN 150417P00180000 P 04/17/15 180.0 1.00 1.30
AMZN 150417P00185000 P 04/17/15 185.0 1.19 1.41
AMZN 150417P00190000 P 04/17/15 190.0 1.40 1.77
AMZN 150417P00195000 P 04/17/15 195.0 1.65 1.95
AMZN 150417P00200000 P 04/17/15 200.0 2.00 2.36
AMZN 150417P00205000 P 04/17/15 205.0 2.24 2.75
AMZN 150417P00210000 P 04/17/15 210.0 2.60 3.05
AMZN 150417P00215000 P 04/17/15 215.0 3.00 3.50
AMZN 150417P00220000 P 04/17/15 220.0 3.45 3.85
AMZN 150417P00225000 P 04/17/15 225.0 4.10 4.75
AMZN 150417P00230000 P 04/17/15 230.0 4.65 5.50
AMZN7 150417P00230000 P 04/17/15 230.0 4.55 6.40
AMZN 150417P00235000 P 04/17/15 235.0 5.50 5.95
AMZN7 150417P00235000 P 04/17/15 235.0 5.25 7.15
AMZN 150417P00240000 P 04/17/15 240.0 6.20 6.85
AMZN7 150417P00240000 P 04/17/15 240.0 6.05 7.95
AMZN 150417P00245000 P 04/17/15 245.0 7.25 8.10
AMZN7 150417P00245000 P 04/17/15 245.0 7.05 8.10
AMZN 150417P00250000 P 04/17/15 250.0 8.50 9.00
AMZN7 150417P00250000 P 04/17/15 250.0 8.20 9.25
AMZN 150417P00255000 P 04/17/15 255.0 9.50 10.30
AMZN7 150417P00255000 P 04/17/15 255.0 9.45 11.15
AMZN 150417P00260000 P 04/17/15 260.0 10.80 11.95
AMZN7 150417P00260000 P 04/17/15 260.0 10.75 12.85
AMZN 150417P00265000 P 04/17/15 265.0 12.55 13.60
AMZN7 150417P00265000 P 04/17/15 265.0 12.35 13.85
AMZN 150417P00270000 P 04/17/15 270.0 14.05 15.40
AMZN7 150417P00270000 P 04/17/15 270.0 14.05 15.25
AMZN 150417P00275000 P 04/17/15 275.0 16.10 17.35
AMZN7 150417P00275000 P 04/17/15 275.0 15.90 17.15
AMZN 150417P00280000 P 04/17/15 280.0 17.95 19.30
AMZN7 150417P00280000 P 04/17/15 280.0 17.90 19.90
AMZN 150417P00285000 P 04/17/15 285.0 20.60 21.75
AMZN7 150417P00285000 P 04/17/15 285.0 20.30 22.70
AMZN 150417P00290000 P 04/17/15 290.0 22.75 24.25
AMZN7 150417P00290000 P 04/17/15 290.0 22.75 25.20
AMZN 150417P00295000 P 04/17/15 295.0 25.55 26.95
AMZN7 150417P00295000 P 04/17/15 295.0 25.30 27.55
AMZN 150417P00300000 P 04/17/15 300.0 28.25 30.20
AMZN7 150417P00300000 P 04/17/15 300.0 28.25 29.90
AMZN 150417P00305000 P 04/17/15 305.0 31.25 33.45
AMZN7 150417P00305000 P 04/17/15 305.0 31.15 34.35
AMZN 150417P00310000 P 04/17/15 310.0 34.55 36.35
AMZN7 150417P00310000 P 04/17/15 310.0 34.50 37.15
AMZN 150417P00315000 P 04/17/15 315.0 37.80 39.90
AMZN7 150417P00315000 P 04/17/15 315.0 37.90 40.75
AMZN 150417P00320000 P 04/17/15 320.0 41.30 43.40
AMZN7 150417P00320000 P 04/17/15 320.0 41.45 44.10
AMZN 150417P00325000 P 04/17/15 325.0 45.15 47.25
AMZN7 150417P00325000 P 04/17/15 325.0 45.15 47.65
AMZN 150417P00330000 P 04/17/15 330.0 48.85 51.00
AMZN7 150417P00330000 P 04/17/15 330.0 49.00 51.65
AMZN 150417P00335000 P 04/17/15 335.0 52.85 55.20
AMZN7 150417P00335000 P 04/17/15 335.0 52.75 55.50
AMZN 150417P00340000 P 04/17/15 340.0 57.15 59.65
AMZN7 150417P00340000 P 04/17/15 340.0 56.15 60.00
AMZN 150417P00345000 P 04/17/15 345.0 61.05 63.65
AMZN7 150417P00345000 P 04/17/15 345.0 60.80 63.70
AMZN 150417P00350000 P 04/17/15 350.0 65.20 68.15
AMZN7 150417P00350000 P 04/17/15 350.0 64.75 67.85
AMZN 150417P00355000 P 04/17/15 355.0 69.50 72.35
AMZN7 150417P00355000 P 04/17/15 355.0 69.20 73.75
AMZN 150417P00360000 P 04/17/15 360.0 74.05 77.25
AMZN7 150417P00360000 P 04/17/15 360.0 73.70 76.75
AMZN 150417P00365000 P 04/17/15 365.0 78.55 81.40
AMZN7 150417P00365000 P 04/17/15 365.0 78.25 81.35
AMZN 150417P00370000 P 04/17/15 370.0 83.20 86.15
AMZN7 150417P00370000 P 04/17/15 370.0 83.00 86.70
AMZN 150417P00375000 P 04/17/15 375.0 87.85 90.80
AMZN7 150417P00375000 P 04/17/15 375.0 87.65 91.85
AMZN 150417P00380000 P 04/17/15 380.0 92.55 96.15
AMZN7 150417P00380000 P 04/17/15 380.0 92.30 96.85
AMZN 150417P00385000 P 04/17/15 385.0 97.35 100.10
AMZN7 150417P00385000 P 04/17/15 385.0 97.00 101.60
AMZN 150417P00390000 P 04/17/15 390.0 102.15 105.80
AMZN7 150417P00390000 P 04/17/15 390.0 101.95 106.10
AMZN 150417P00395000 P 04/17/15 395.0 107.00 110.75
AMZN7 150417P00395000 P 04/17/15 395.0 106.65 111.25
AMZN 150417P00400000 P 04/17/15 400.0 111.85 114.55
AMZN7 150417P00400000 P 04/17/15 400.0 111.35 116.10
AMZN 150417P00405000 P 04/17/15 405.0 116.75 120.50
AMZN7 150417P00405000 P 04/17/15 405.0 116.50 120.95
AMZN 150417P00410000 P 04/17/15 410.0 121.50 125.60
AMZN7 150417P00410000 P 04/17/15 410.0 121.30 125.85
AMZN 150417P00415000 P 04/17/15 415.0 126.65 130.50
AMZN7 150417P00415000 P 04/17/15 415.0 126.25 130.80
AMZN 150417P00420000 P 04/17/15 420.0 131.35 135.45
AMZN7 150417P00420000 P 04/17/15 420.0 131.20 135.70
AMZN 150417P00425000 P 04/17/15 425.0 136.10 140.10
AMZN7 150417P00425000 P 04/17/15 425.0 136.25 140.65
AMZN 150417P00430000 P 04/17/15 430.0 141.25 145.40
AMZN7 150417P00430000 P 04/17/15 430.0 141.25 145.60
AMZN 150417P00435000 P 04/17/15 435.0 146.25 150.35
AMZN 150417P00440000 P 04/17/15 440.0 151.20 155.30
AMZN 150417P00445000 P 04/17/15 445.0 156.30 160.30
AMZN 150417P00450000 P 04/17/15 450.0 161.20 165.30
AMZN 150417P00455000 P 04/17/15 455.0 166.00 169.95
AMZN 150417P00460000 P 04/17/15 460.0 171.15 175.30
AMZN 150417P00465000 P 04/17/15 465.0 176.00 179.95
AMZN 150417P00470000 P 04/17/15 470.0 181.00 184.95
AMZN 150417P00475000 P 04/17/15 475.0 186.15 190.30
AMZN 150417P00480000 P 04/17/15 480.0 191.15 195.30
AMZN 150417P00485000 P 04/17/15 485.0 195.95 199.95
AMZN 150417P00490000 P 04/17/15 490.0 200.95 204.95
AMZN 150417P00495000 P 04/17/15 495.0 206.15 210.30
AMZN 150417P00500000 P 04/17/15 500.0 211.15 215.30
AMZN 150417P00505000 P 04/17/15 505.0 216.15 220.30
AMZN 150417P00510000 P 04/17/15 510.0 221.15 225.30
AMZN 150417P00515000 P 04/17/15 515.0 226.15 230.30
AMZN 150417P00520000 P 04/17/15 520.0 231.15 235.30
AMZN 160115C00145000 C 01/15/16 145.0 143.15 147.75
AMZN 160115C00150000 C 01/15/16 150.0 138.50 143.10
AMZN 160115C00155000 C 01/15/16 155.0 133.75 138.50
AMZN 160115C00160000 C 01/15/16 160.0 129.10 133.85
AMZN 160115C00165000 C 01/15/16 165.0 124.50 129.35
AMZN 160115C00170000 C 01/15/16 170.0 120.00 124.75
AMZN 160115C00175000 C 01/15/16 175.0 115.50 120.00
AMZN7 160115C00175000 C 01/15/16 175.0 115.25 120.00
AMZN 160115C00180000 C 01/15/16 180.0 112.60 116.00
AMZN7 160115C00180000 C 01/15/16 180.0 111.00 115.50
AMZN 160115C00185000 C 01/15/16 185.0 108.20 111.20
AMZN7 160115C00185000 C 01/15/16 185.0 106.50 111.15
AMZN 160115C00190000 C 01/15/16 190.0 103.70 106.85
AMZN7 160115C00190000 C 01/15/16 190.0 102.00 106.80
AMZN 160115C00195000 C 01/15/16 195.0 98.85 102.20
AMZN7 160115C00195000 C 01/15/16 195.0 98.95 103.00
AMZN 160115C00200000 C 01/15/16 200.0 94.95 98.25
AMZN7 160115C00200000 C 01/15/16 200.0 93.65 98.50
AMZN 160115C00205000 C 01/15/16 205.0 90.50 94.20
AMZN 160115C00210000 C 01/15/16 210.0 86.75 90.60
AMZN7 160115C00210000 C 01/15/16 210.0 86.35 90.45
AMZN 160115C00215000 C 01/15/16 215.0 82.35 86.00
AMZN 160115C00220000 C 01/15/16 220.0 80.70 83.00
AMZN7 160115C00220000 C 01/15/16 220.0 79.25 82.80
AMZN 160115C00225000 C 01/15/16 225.0 74.55 78.35
AMZN 160115C00230000 C 01/15/16 230.0 71.20 75.10
AMZN7 160115C00230000 C 01/15/16 230.0 70.75 74.80
AMZN 160115C00235000 C 01/15/16 235.0 67.40 71.45
AMZN 160115C00240000 C 01/15/16 240.0 63.75 67.65
AMZN7 160115C00240000 C 01/15/16 240.0 63.55 67.60
AMZN 160115C00245000 C 01/15/16 245.0 60.20 63.45
AMZN 160115C00250000 C 01/15/16 250.0 58.15 59.50
AMZN7 160115C00250000 C 01/15/16 250.0 56.95 61.15
AMZN 160115C00255000 C 01/15/16 255.0 54.60 57.20
AMZN 160115C00260000 C 01/15/16 260.0 51.95 54.05
AMZN7 160115C00260000 C 01/15/16 260.0 52.00 54.05
AMZN 160115C00265000 C 01/15/16 265.0 49.00 51.15
AMZN 160115C00270000 C 01/15/16 270.0 45.90 48.00
AMZN7 160115C00270000 C 01/15/16 270.0 45.00 48.20
AMZN 160115C00275000 C 01/15/16 275.0 42.90 45.45
AMZN 160115C00280000 C 01/15/16 280.0 39.95 42.75
AMZN7 160115C00280000 C 01/15/16 280.0 39.70 42.90
AMZN 160115C00285000 C 01/15/16 285.0 37.90 40.10
AMZN 160115C00290000 C 01/15/16 290.0 35.90 37.80
AMZN7 160115C00290000 C 01/15/16 290.0 35.75 37.95
AMZN 160115C00295000 C 01/15/16 295.0 33.00 34.75
AMZN 160115C00300000 C 01/15/16 300.0 31.40 33.00
AMZN7 160115C00300000 C 01/15/16 300.0 31.10 33.30
AMZN 160115C00305000 C 01/15/16 305.0 29.25 31.20
AMZN 160115C00310000 C 01/15/16 310.0 27.50 29.15
AMZN7 160115C00310000 C 01/15/16 310.0 27.10 29.30
AMZN 160115C00315000 C 01/15/16 315.0 25.85 27.35
AMZN 160115C00320000 C 01/15/16 320.0 23.00 25.60
AMZN7 160115C00320000 C 01/15/16 320.0 23.50 25.60
AMZN 160115C00325000 C 01/15/16 325.0 21.95 24.00
AMZN 160115C00330000 C 01/15/16 330.0 20.65 22.35
AMZN7 160115C00330000 C 01/15/16 330.0 20.25 22.35
AMZN 160115C00335000 C 01/15/16 335.0 19.35 20.70
AMZN 160115C00340000 C 01/15/16 340.0 18.10 19.45
AMZN7 160115C00340000 C 01/15/16 340.0 17.40 19.55
AMZN 160115C00345000 C 01/15/16 345.0 16.75 18.20
AMZN 160115C00350000 C 01/15/16 350.0 16.00 16.85
AMZN7 160115C00350000 C 01/15/16 350.0 15.60 17.00
AMZN 160115C00355000 C 01/15/16 355.0 14.50 15.80
AMZN 160115C00360000 C 01/15/16 360.0 13.30 14.65
AMZN7 160115C00360000 C 01/15/16 360.0 12.85 14.70
AMZN 160115C00365000 C 01/15/16 365.0 12.55 13.65
AMZN 160115C00370000 C 01/15/16 370.0 10.45 12.80
AMZN7 160115C00370000 C 01/15/16 370.0 10.95 12.80
AMZN 160115C00375000 C 01/15/16 375.0 11.05 11.85
AMZN 160115C00380000 C 01/15/16 380.0 9.55 11.00
AMZN7 160115C00380000 C 01/15/16 380.0 10.10 11.05
AMZN 160115C00385000 C 01/15/16 385.0 8.35 10.40
AMZN 160115C00390000 C 01/15/16 390.0 7.70 9.70
AMZN7 160115C00390000 C 01/15/16 390.0 8.00 9.85
AMZN 160115C00395000 C 01/15/16 395.0 7.55 9.05
AMZN 160115C00400000 C 01/15/16 400.0 7.90 8.45
AMZN7 160115C00400000 C 01/15/16 400.0 6.65 8.65
AMZN 160115C00405000 C 01/15/16 405.0 6.45 7.75
AMZN 160115C00410000 C 01/15/16 410.0 6.30 7.70
AMZN7 160115C00410000 C 01/15/16 410.0 5.35 9.10
AMZN 160115C00415000 C 01/15/16 415.0 5.90 6.85
AMZN 160115C00420000 C 01/15/16 420.0 5.85 6.40
AMZN7 160115C00420000 C 01/15/16 420.0 3.80 8.25
AMZN 160115C00425000 C 01/15/16 425.0 5.50 6.15
AMZN 160115C00430000 C 01/15/16 430.0 5.15 5.60
AMZN7 160115C00430000 C 01/15/16 430.0 3.35 5.90
AMZN 160115C00435000 C 01/15/16 435.0 4.00 5.30
AMZN 160115C00440000 C 01/15/16 440.0 4.45 4.90
AMZN7 160115C00440000 C 01/15/16 440.0 4.45 5.25
AMZN 160115C00445000 C 01/15/16 445.0 4.15 4.65
AMZN 160115C00450000 C 01/15/16 450.0 3.90 4.40
AMZN7 160115C00450000 C 01/15/16 450.0 1.85 4.70
AMZN 160115C00455000 C 01/15/16 455.0 3.65 4.15
AMZN 160115C00460000 C 01/15/16 460.0 3.45 3.95
AMZN7 160115C00460000 C 01/15/16 460.0 1.62 4.15
AMZN 160115C00465000 C 01/15/16 465.0 3.25 3.75
AMZN 160115C00470000 C 01/15/16 470.0 3.05 3.55
AMZN7 160115C00470000 C 01/15/16 470.0 1.46 3.75
AMZN 160115C00475000 C 01/15/16 475.0 2.84 3.40
AMZN 160115C00480000 C 01/15/16 480.0 2.68 3.20
AMZN7 160115C00480000 C 01/15/16 480.0 0.50 5.00
AMZN 160115C00490000 C 01/15/16 490.0 2.38 2.92
AMZN7 160115C00490000 C 01/15/16 490.0 0.20 4.95
AMZN 160115C00500000 C 01/15/16 500.0 2.13 2.45
AMZN7 160115C00500000 C 01/15/16 500.0 2.03 2.78
AMZN 160115C00510000 C 01/15/16 510.0 1.91 2.42
AMZN7 160115C00510000 C 01/15/16 510.0 1.80 2.42
AMZN 160115C00520000 C 01/15/16 520.0 1.30 2.21
AMZN7 160115C00520000 C 01/15/16 520.0 1.60 2.21
AMZN 160115C00530000 C 01/15/16 530.0 1.13 1.89
AMZN7 160115C00530000 C 01/15/16 530.0 0.00 4.55
AMZN 160115C00540000 C 01/15/16 540.0 0.51 2.46
AMZN7 160115C00540000 C 01/15/16 540.0 0.94 1.87
AMZN 160115C00550000 C 01/15/16 550.0 0.86 1.71
AMZN7 160115C00550000 C 01/15/16 550.0 0.00 4.25
AMZN 160115C00560000 C 01/15/16 560.0 0.76 2.00
AMZN7 160115C00560000 C 01/15/16 560.0 0.36 1.59
AMZN 160115C00570000 C 01/15/16 570.0 1.00 1.17
AMZN7 160115C00570000 C 01/15/16 570.0 0.30 1.43
AMZN 160115C00580000 C 01/15/16 580.0 0.75 1.14
AMZN 160115C00590000 C 01/15/16 590.0 0.33 1.17
AMZN 160115C00600000 C 01/15/16 600.0 0.60 0.85
AMZN 160115P00145000 P 01/15/16 145.0 1.99 2.46
AMZN 160115P00150000 P 01/15/16 150.0 2.27 2.74
AMZN 160115P00155000 P 01/15/16 155.0 2.58 3.00
AMZN 160115P00160000 P 01/15/16 160.0 2.93 3.50
AMZN 160115P00165000 P 01/15/16 165.0 3.30 3.85
AMZN 160115P00170000 P 01/15/16 170.0 3.70 4.30
AMZN 160115P00175000 P 01/15/16 175.0 4.20 4.50
AMZN7 160115P00175000 P 01/15/16 175.0 4.05 4.75
AMZN 160115P00180000 P 01/15/16 180.0 4.75 5.00
AMZN7 160115P00180000 P 01/15/16 180.0 2.35 6.50
AMZN 160115P00185000 P 01/15/16 185.0 5.25 5.85
AMZN7 160115P00185000 P 01/15/16 185.0 5.10 5.85
AMZN 160115P00190000 P 01/15/16 190.0 5.85 6.45
AMZN7 160115P00190000 P 01/15/16 190.0 3.50 7.80
AMZN 160115P00195000 P 01/15/16 195.0 6.20 7.15
AMZN7 160115P00195000 P 01/15/16 195.0 4.20 8.45
AMZN 160115P00200000 P 01/15/16 200.0 7.20 7.65
AMZN7 160115P00200000 P 01/15/16 200.0 4.95 8.00
AMZN 160115P00205000 P 01/15/16 205.0 7.70 9.05
AMZN 160115P00210000 P 01/15/16 210.0 7.55 9.65
AMZN7 160115P00210000 P 01/15/16 210.0 6.65 10.75
AMZN 160115P00215000 P 01/15/16 215.0 8.45 10.55
AMZN 160115P00220000 P 01/15/16 220.0 10.20 12.05
AMZN7 160115P00220000 P 01/15/16 220.0 10.65 13.45
AMZN 160115P00225000 P 01/15/16 225.0 12.00 12.85
AMZN 160115P00230000 P 01/15/16 230.0 12.95 14.05
AMZN7 160115P00230000 P 01/15/16 230.0 13.05 14.20
AMZN 160115P00235000 P 01/15/16 235.0 14.50 15.85
AMZN 160115P00240000 P 01/15/16 240.0 15.65 16.60
AMZN7 160115P00240000 P 01/15/16 240.0 15.10 18.50
AMZN 160115P00245000 P 01/15/16 245.0 17.25 18.90
AMZN 160115P00250000 P 01/15/16 250.0 18.90 20.25
AMZN7 160115P00250000 P 01/15/16 250.0 18.85 21.90
AMZN 160115P00255000 P 01/15/16 255.0 20.85 22.10
AMZN 160115P00260000 P 01/15/16 260.0 22.55 24.20
AMZN7 160115P00260000 P 01/15/16 260.0 22.55 25.10
AMZN 160115P00265000 P 01/15/16 265.0 24.50 25.50
AMZN 160115P00270000 P 01/15/16 270.0 26.95 28.10
AMZN7 160115P00270000 P 01/15/16 270.0 26.45 29.70
AMZN 160115P00275000 P 01/15/16 275.0 28.85 30.45
AMZN 160115P00280000 P 01/15/16 280.0 31.15 32.80
AMZN7 160115P00280000 P 01/15/16 280.0 30.90 33.95
AMZN 160115P00285000 P 01/15/16 285.0 33.55 35.30
AMZN 160115P00290000 P 01/15/16 290.0 36.20 37.75
AMZN7 160115P00290000 P 01/15/16 290.0 35.85 39.00
AMZN 160115P00295000 P 01/15/16 295.0 39.15 40.75
AMZN 160115P00300000 P 01/15/16 300.0 42.10 43.75
AMZN7 160115P00300000 P 01/15/16 300.0 41.25 44.50
AMZN 160115P00305000 P 01/15/16 305.0 45.05 46.70
AMZN 160115P00310000 P 01/15/16 310.0 47.70 50.05
AMZN7 160115P00310000 P 01/15/16 310.0 47.35 50.35
AMZN 160115P00315000 P 01/15/16 315.0 50.50 52.55
AMZN 160115P00320000 P 01/15/16 320.0 53.85 55.95
AMZN7 160115P00320000 P 01/15/16 320.0 53.75 57.00
AMZN 160115P00325000 P 01/15/16 325.0 57.10 59.15
AMZN 160115P00330000 P 01/15/16 330.0 60.60 62.85
AMZN7 160115P00330000 P 01/15/16 330.0 60.45 63.30
AMZN 160115P00335000 P 01/15/16 335.0 64.15 66.55
AMZN 160115P00340000 P 01/15/16 340.0 67.75 69.80
AMZN7 160115P00340000 P 01/15/16 340.0 67.50 70.15
AMZN 160115P00345000 P 01/15/16 345.0 71.35 74.50
AMZN 160115P00350000 P 01/15/16 350.0 76.45 78.35
AMZN7 160115P00350000 P 01/15/16 350.0 74.85 77.95
AMZN 160115P00355000 P 01/15/16 355.0 79.10 81.80
AMZN 160115P00360000 P 01/15/16 360.0 83.05 85.30
AMZN7 160115P00360000 P 01/15/16 360.0 82.75 85.85
AMZN 160115P00365000 P 01/15/16 365.0 86.95 89.40
AMZN 160115P00370000 P 01/15/16 370.0 91.10 94.00
AMZN7 160115P00370000 P 01/15/16 370.0 91.10 94.00
AMZN 160115P00375000 P 01/15/16 375.0 95.30 97.70
AMZN 160115P00380000 P 01/15/16 380.0 99.55 102.90
AMZN7 160115P00380000 P 01/15/16 380.0 98.70 102.90
AMZN 160115P00385000 P 01/15/16 385.0 103.95 107.20
AMZN 160115P00390000 P 01/15/16 390.0 108.35 111.55
AMZN7 160115P00390000 P 01/15/16 390.0 108.10 111.55
AMZN 160115P00395000 P 01/15/16 395.0 112.80 115.90
AMZN 160115P00400000 P 01/15/16 400.0 116.45 120.40
AMZN7 160115P00400000 P 01/15/16 400.0 116.60 120.35
AMZN 160115P00405000 P 01/15/16 405.0 120.95 124.90
AMZN 160115P00410000 P 01/15/16 410.0 125.20 129.35
AMZN7 160115P00410000 P 01/15/16 410.0 125.80 129.40
AMZN 160115P00415000 P 01/15/16 415.0 129.75 133.90
AMZN 160115P00420000 P 01/15/16 420.0 134.40 138.50
AMZN7 160115P00420000 P 01/15/16 420.0 134.90 138.55
AMZN 160115P00425000 P 01/15/16 425.0 139.45 143.20
AMZN 160115P00430000 P 01/15/16 430.0 143.65 147.75
AMZN7 160115P00430000 P 01/15/16 430.0 144.25 147.80
AMZN 160115P00435000 P 01/15/16 435.0 149.05 152.50
AMZN 160115P00440000 P 01/15/16 440.0 154.05 157.20
AMZN7 160115P00440000 P 01/15/16 440.0 153.60 157.25
AMZN 160115P00445000 P 01/15/16 445.0 158.25 163.00
AMZN 160115P00450000 P 01/15/16 450.0 163.10 167.45
AMZN7 160115P00450000 P 01/15/16 450.0 163.00 167.60
AMZN 160115P00455000 P 01/15/16 455.0 167.70 172.40
AMZN 160115P00460000 P 01/15/16 460.0 172.50 177.20
AMZN7 160115P00460000 P 01/15/16 460.0 172.50 177.45
AMZN 160115P00465000 P 01/15/16 465.0 177.50 182.00
AMZN 160115P00470000 P 01/15/16 470.0 182.10 186.95
AMZN7 160115P00470000 P 01/15/16 470.0 182.00 186.80
AMZN 160115P00475000 P 01/15/16 475.0 187.15 191.75
AMZN 160115P00480000 P 01/15/16 480.0 192.00 196.55
AMZN7 160115P00480000 P 01/15/16 480.0 191.50 196.50
AMZN 160115P00490000 P 01/15/16 490.0 201.55 206.40
AMZN7 160115P00490000 P 01/15/16 490.0 201.50 206.25
AMZN 160115P00500000 P 01/15/16 500.0 211.55 216.10
AMZN7 160115P00500000 P 01/15/16 500.0 211.50 216.40
AMZN 160115P00510000 P 01/15/16 510.0 221.45 226.00
AMZN7 160115P00510000 P 01/15/16 510.0 221.35 226.00
AMZN 160115P00520000 P 01/15/16 520.0 231.10 235.85
AMZN7 160115P00520000 P 01/15/16 520.0 231.05 236.00
AMZN 160115P00530000 P 01/15/16 530.0 241.00 245.65
AMZN7 160115P00530000 P 01/15/16 530.0 241.10 246.00
AMZN 160115P00540000 P 01/15/16 540.0 251.00 255.55
AMZN7 160115P00540000 P 01/15/16 540.0 251.00 256.00
AMZN 160115P00550000 P 01/15/16 550.0 261.00 265.50
AMZN7 160115P00550000 P 01/15/16 550.0 261.00 265.50
AMZN 160115P00560000 P 01/15/16 560.0 270.95 275.45
AMZN7 160115P00560000 P 01/15/16 560.0 270.90 275.50
AMZN 160115P00570000 P 01/15/16 570.0 280.90 285.40
AMZN7 160115P00570000 P 01/15/16 570.0 281.00 285.55
AMZN 160115P00580000 P 01/15/16 580.0 290.70 295.45
AMZN 160115P00590000 P 01/15/16 590.0 300.85 305.45
AMZN 160115P00600000 P 01/15/16 600.0 310.80 315.35
AMZN 170120C00155000 C 01/20/17 155.0 139.05 143.75
AMZN 170120C00160000 C 01/20/17 160.0 134.90 139.50
AMZN 170120C00165000 C 01/20/17 165.0 130.65 135.30
AMZN 170120C00170000 C 01/20/17 170.0 126.40 131.00
AMZN 170120C00175000 C 01/20/17 175.0 122.50 127.00
AMZN 170120C00180000 C 01/20/17 180.0 119.45 123.45
AMZN 170120C00185000 C 01/20/17 185.0 115.45 119.45
AMZN 170120C00190000 C 01/20/17 190.0 111.70 115.60
AMZN7 170120C00190000 C 01/20/17 190.0 112.50 115.85
AMZN 170120C00195000 C 01/20/17 195.0 107.45 111.35
AMZN7 170120C00195000 C 01/20/17 195.0 107.45 111.55
AMZN 170120C00200000 C 01/20/17 200.0 103.75 107.85
AMZN7 170120C00200000 C 01/20/17 200.0 102.85 107.85
AMZN 170120C00210000 C 01/20/17 210.0 96.40 100.50
AMZN7 170120C00210000 C 01/20/17 210.0 96.35 100.45
AMZN 170120C00220000 C 01/20/17 220.0 89.35 93.50
AMZN7 170120C00220000 C 01/20/17 220.0 89.00 93.45
AMZN 170120C00230000 C 01/20/17 230.0 82.65 86.75
AMZN7 170120C00230000 C 01/20/17 230.0 82.65 86.85
AMZN 170120C00240000 C 01/20/17 240.0 76.35 80.45
AMZN7 170120C00240000 C 01/20/17 240.0 76.30 80.40
AMZN 170120C00250000 C 01/20/17 250.0 70.35 74.35
AMZN7 170120C00250000 C 01/20/17 250.0 70.40 74.65
AMZN 170120C00260000 C 01/20/17 260.0 64.70 68.90
AMZN7 170120C00260000 C 01/20/17 260.0 64.70 68.95
AMZN 170120C00270000 C 01/20/17 270.0 60.90 63.05
AMZN7 170120C00270000 C 01/20/17 270.0 59.50 63.40
AMZN 170120C00280000 C 01/20/17 280.0 54.45 58.10
AMZN7 170120C00280000 C 01/20/17 280.0 54.40 58.30
AMZN 170120C00290000 C 01/20/17 290.0 49.75 53.30
AMZN7 170120C00290000 C 01/20/17 290.0 50.20 54.00
AMZN 170120C00300000 C 01/20/17 300.0 45.40 48.70
AMZN7 170120C00300000 C 01/20/17 300.0 47.00 49.45
AMZN 170120C00310000 C 01/20/17 310.0 42.20 44.50
AMZN7 170120C00310000 C 01/20/17 310.0 41.80 45.70
AMZN 170120C00320000 C 01/20/17 320.0 37.85 40.30
AMZN7 170120C00320000 C 01/20/17 320.0 37.85 41.20
AMZN 170120C00330000 C 01/20/17 330.0 35.00 37.15
AMZN7 170120C00330000 C 01/20/17 330.0 34.50 37.65
AMZN 170120C00340000 C 01/20/17 340.0 31.20 34.55
AMZN7 170120C00340000 C 01/20/17 340.0 31.50 34.55
AMZN 170120C00350000 C 01/20/17 350.0 27.95 31.25
AMZN7 170120C00350000 C 01/20/17 350.0 28.85 31.65
AMZN 170120C00360000 C 01/20/17 360.0 25.25 29.10
AMZN7 170120C00360000 C 01/20/17 360.0 26.25 29.05
AMZN 170120C00370000 C 01/20/17 370.0 23.35 26.50
AMZN7 170120C00370000 C 01/20/17 370.0 23.75 26.65
AMZN 170120C00380000 C 01/20/17 380.0 20.50 24.50
AMZN7 170120C00380000 C 01/20/17 380.0 21.20 24.45
AMZN 170120C00390000 C 01/20/17 390.0 19.20 22.80
AMZN7 170120C00390000 C 01/20/17 390.0 18.80 22.45
AMZN 170120C00400000 C 01/20/17 400.0 17.75 19.80
AMZN7 170120C00400000 C 01/20/17 400.0 17.75 20.65
AMZN 170120C00410000 C 01/20/17 410.0 15.90 19.30
AMZN7 170120C00410000 C 01/20/17 410.0 15.40 19.00
AMZN 170120C00420000 C 01/20/17 420.0 14.25 17.80
AMZN7 170120C00420000 C 01/20/17 420.0 14.25 17.55
AMZN 170120C00430000 C 01/20/17 430.0 12.75 16.45
AMZN7 170120C00430000 C 01/20/17 430.0 12.10 16.55
AMZN 170120C00440000 C 01/20/17 440.0 11.90 15.20
AMZN7 170120C00440000 C 01/20/17 440.0 11.05 15.40
AMZN 170120C00450000 C 01/20/17 450.0 9.70 13.30
AMZN7 170120C00450000 C 01/20/17 450.0 9.90 14.10
AMZN 170120C00460000 C 01/20/17 460.0 9.10 13.15
AMZN7 170120C00460000 C 01/20/17 460.0 8.50 12.90
AMZN 170120C00470000 C 01/20/17 470.0 8.35 12.20
AMZN7 170120C00470000 C 01/20/17 470.0 7.85 12.20
AMZN 170120C00480000 C 01/20/17 480.0 8.10 9.85
AMZN7 170120C00480000 C 01/20/17 480.0 8.40 11.45
AMZN 170120P00155000 P 01/20/17 155.0 4.50 5.95
AMZN 170120P00160000 P 01/20/17 160.0 5.00 6.70
AMZN 170120P00165000 P 01/20/17 165.0 5.60 7.30
AMZN 170120P00170000 P 01/20/17 170.0 5.50 7.75
AMZN 170120P00175000 P 01/20/17 175.0 6.10 9.20
AMZN 170120P00180000 P 01/20/17 180.0 8.50 10.25
AMZN 170120P00185000 P 01/20/17 185.0 8.05 11.15
AMZN 170120P00190000 P 01/20/17 190.0 8.95 12.00
AMZN7 170120P00190000 P 01/20/17 190.0 9.05 12.50
AMZN 170120P00195000 P 01/20/17 195.0 10.00 14.05
AMZN7 170120P00195000 P 01/20/17 195.0 10.15 14.55
AMZN 170120P00200000 P 01/20/17 200.0 12.90 13.80
AMZN7 170120P00200000 P 01/20/17 200.0 11.15 15.60
AMZN 170120P00210000 P 01/20/17 210.0 13.70 17.65
AMZN7 170120P00210000 P 01/20/17 210.0 13.90 18.25
AMZN 170120P00220000 P 01/20/17 220.0 18.50 20.35
AMZN7 170120P00220000 P 01/20/17 220.0 16.90 21.05
AMZN 170120P00230000 P 01/20/17 230.0 20.05 23.15
AMZN7 170120P00230000 P 01/20/17 230.0 20.00 24.05
AMZN 170120P00240000 P 01/20/17 240.0 23.65 26.60
AMZN7 170120P00240000 P 01/20/17 240.0 23.65 27.45
AMZN 170120P00250000 P 01/20/17 250.0 27.60 30.75
AMZN7 170120P00250000 P 01/20/17 250.0 27.60 31.10
AMZN 170120P00260000 P 01/20/17 260.0 31.95 35.35
AMZN7 170120P00260000 P 01/20/17 260.0 31.95 35.55
AMZN 170120P00270000 P 01/20/17 270.0 36.60 40.00
AMZN7 170120P00270000 P 01/20/17 270.0 36.60 39.90
AMZN 170120P00280000 P 01/20/17 280.0 42.65 44.55
AMZN7 170120P00280000 P 01/20/17 280.0 41.65 44.90
AMZN 170120P00290000 P 01/20/17 290.0 46.95 50.00
AMZN7 170120P00290000 P 01/20/17 290.0 47.00 50.35
AMZN 170120P00300000 P 01/20/17 300.0 52.65 55.60
AMZN7 170120P00300000 P 01/20/17 300.0 52.70 56.55
AMZN 170120P00310000 P 01/20/17 310.0 59.50 61.55
AMZN7 170120P00310000 P 01/20/17 310.0 58.65 62.30
AMZN 170120P00320000 P 01/20/17 320.0 65.80 67.70
AMZN7 170120P00320000 P 01/20/17 320.0 65.00 68.15
AMZN 170120P00330000 P 01/20/17 330.0 71.35 75.15
AMZN7 170120P00330000 P 01/20/17 330.0 71.55 75.10
AMZN 170120P00340000 P 01/20/17 340.0 78.45 81.90
AMZN7 170120P00340000 P 01/20/17 340.0 78.45 81.95
AMZN 170120P00350000 P 01/20/17 350.0 85.55 88.95
AMZN7 170120P00350000 P 01/20/17 350.0 85.60 88.95
AMZN 170120P00360000 P 01/20/17 360.0 92.90 96.25
AMZN7 170120P00360000 P 01/20/17 360.0 93.00 96.30
AMZN 170120P00370000 P 01/20/17 370.0 100.45 103.80
AMZN7 170120P00370000 P 01/20/17 370.0 100.60 103.80
AMZN 170120P00380000 P 01/20/17 380.0 108.30 111.60
AMZN7 170120P00380000 P 01/20/17 380.0 107.80 111.65
AMZN 170120P00390000 P 01/20/17 390.0 116.55 119.60
AMZN7 170120P00390000 P 01/20/17 390.0 115.85 119.65
AMZN 170120P00400000 P 01/20/17 400.0 124.45 127.80
AMZN7 170120P00400000 P 01/20/17 400.0 123.50 127.75
AMZN 170120P00410000 P 01/20/17 410.0 132.90 136.15
AMZN7 170120P00410000 P 01/20/17 410.0 132.70 136.15
AMZN 170120P00420000 P 01/20/17 420.0 141.25 144.70
AMZN7 170120P00420000 P 01/20/17 420.0 140.45 144.65
AMZN 170120P00430000 P 01/20/17 430.0 150.15 153.40
AMZN7 170120P00430000 P 01/20/17 430.0 149.85 153.45
AMZN 170120P00440000 P 01/20/17 440.0 158.55 162.30
AMZN7 170120P00440000 P 01/20/17 440.0 158.15 162.30
AMZN 170120P00450000 P 01/20/17 450.0 167.60 171.20
AMZN7 170120P00450000 P 01/20/17 450.0 167.05 171.20
AMZN 170120P00460000 P 01/20/17 460.0 176.70 180.35
AMZN7 170120P00460000 P 01/20/17 460.0 176.15 180.30
AMZN 170120P00470000 P 01/20/17 470.0 186.00 189.50
AMZN7 170120P00470000 P 01/20/17 470.0 185.70 189.55
AMZN 170120P00480000 P 01/20/17 480.0 195.25 198.75
AMZN7 170120P00480000 P 01/20/17 480.0 194.60 198.70

OPRA data is delayed 15 minutes.