Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Amazon Com (AMZN)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 160212C00350000 C 02/12/16 350.0 136.10 140.40
AMZN 160212C00355000 C 02/12/16 355.0 131.00 135.50
AMZN 160212C00360000 C 02/12/16 360.0 126.15 130.60
AMZN 160212C00365000 C 02/12/16 365.0 121.00 125.60
AMZN 160212C00370000 C 02/12/16 370.0 116.15 120.55
AMZN 160212C00375000 C 02/12/16 375.0 111.15 115.65
AMZN 160212C00380000 C 02/12/16 380.0 106.15 110.70
AMZN 160212C00385000 C 02/12/16 385.0 101.20 105.50
AMZN 160212C00390000 C 02/12/16 390.0 96.30 100.75
AMZN 160212C00395000 C 02/12/16 395.0 91.45 95.80
AMZN 160212C00400000 C 02/12/16 400.0 86.50 89.70
AMZN 160212C00405000 C 02/12/16 405.0 81.55 85.40
AMZN 160212C00410000 C 02/12/16 410.0 76.70 81.00
AMZN 160212C00415000 C 02/12/16 415.0 71.70 75.75
AMZN 160212C00420000 C 02/12/16 420.0 66.85 71.25
AMZN 160212C00425000 C 02/12/16 425.0 62.05 65.65
AMZN 160212C00430000 C 02/12/16 430.0 57.30 61.00
AMZN 160212C00435000 C 02/12/16 435.0 52.70 56.35
AMZN 160212C00440000 C 02/12/16 440.0 48.45 51.50
AMZN 160212C00445000 C 02/12/16 445.0 43.95 46.35
AMZN 160212C00447500 C 02/12/16 447.5 41.90 44.60
AMZN 160212C00450000 C 02/12/16 450.0 39.55 41.75
AMZN 160212C00452500 C 02/12/16 452.5 37.60 39.55
AMZN 160212C00455000 C 02/12/16 455.0 35.50 37.30
AMZN 160212C00457500 C 02/12/16 457.5 33.45 35.80
AMZN 160212C00460000 C 02/12/16 460.0 31.25 33.60
AMZN 160212C00462500 C 02/12/16 462.5 29.40 31.60
AMZN 160212C00465000 C 02/12/16 465.0 27.45 29.05
AMZN 160212C00467500 C 02/12/16 467.5 25.70 27.20
AMZN 160212C00470000 C 02/12/16 470.0 23.75 25.35
AMZN 160212C00472500 C 02/12/16 472.5 22.00 23.30
AMZN 160212C00475000 C 02/12/16 475.0 20.30 22.05
AMZN 160212C00477500 C 02/12/16 477.5 18.70 20.10
AMZN 160212C00480000 C 02/12/16 480.0 17.15 18.75
AMZN 160212C00482500 C 02/12/16 482.5 15.65 17.00
AMZN 160212C00485000 C 02/12/16 485.0 14.25 15.50
AMZN 160212C00487500 C 02/12/16 487.5 13.00 13.70
AMZN 160212C00490000 C 02/12/16 490.0 11.75 13.00
AMZN 160212C00492500 C 02/12/16 492.5 10.60 11.80
AMZN 160212C00495000 C 02/12/16 495.0 9.55 10.20
AMZN 160212C00497500 C 02/12/16 497.5 8.45 9.60
AMZN 160212C00500000 C 02/12/16 500.0 7.60 8.00
AMZN 160212C00502500 C 02/12/16 502.5 6.65 7.70
AMZN 160212C00505000 C 02/12/16 505.0 5.90 6.55
AMZN 160212C00507500 C 02/12/16 507.5 5.15 5.85
AMZN 160212C00510000 C 02/12/16 510.0 4.55 5.00
AMZN 160212C00512500 C 02/12/16 512.5 3.95 4.55
AMZN 160212C00515000 C 02/12/16 515.0 3.40 4.00
AMZN 160212C00517500 C 02/12/16 517.5 2.92 3.55
AMZN 160212C00520000 C 02/12/16 520.0 2.63 3.20
AMZN 160212C00522500 C 02/12/16 522.5 2.13 2.67
AMZN 160212C00525000 C 02/12/16 525.0 2.00 2.38
AMZN 160212C00527500 C 02/12/16 527.5 1.47 2.10
AMZN 160212C00530000 C 02/12/16 530.0 1.22 1.85
AMZN 160212C00532500 C 02/12/16 532.5 1.13 1.53
AMZN 160212C00535000 C 02/12/16 535.0 0.91 1.54
AMZN 160212C00537500 C 02/12/16 537.5 0.82 1.30
AMZN 160212C00540000 C 02/12/16 540.0 0.75 0.95
AMZN 160212C00542500 C 02/12/16 542.5 0.41 1.18
AMZN 160212C00545000 C 02/12/16 545.0 0.60 1.08
AMZN 160212C00547500 C 02/12/16 547.5 0.25 0.70
AMZN 160212C00550000 C 02/12/16 550.0 0.29 0.76
AMZN 160212C00552500 C 02/12/16 552.5 0.16 0.56
AMZN 160212C00555000 C 02/12/16 555.0 0.14 0.48
AMZN 160212C00557500 C 02/12/16 557.5 0.06 0.46
AMZN 160212C00560000 C 02/12/16 560.0 0.25 0.40
AMZN 160212C00562500 C 02/12/16 562.5 0.00 0.43
AMZN 160212C00565000 C 02/12/16 565.0 0.10 0.35
AMZN 160212C00567500 C 02/12/16 567.5 0.00 0.55
AMZN 160212C00570000 C 02/12/16 570.0 0.07 0.30
AMZN 160212C00572500 C 02/12/16 572.5 0.00 0.30
AMZN 160212C00575000 C 02/12/16 575.0 0.15 0.25
AMZN 160212C00577500 C 02/12/16 577.5 0.00 0.48
AMZN 160212C00580000 C 02/12/16 580.0 0.05 0.24
AMZN 160212C00582500 C 02/12/16 582.5 0.01 0.15
AMZN 160212C00585000 C 02/12/16 585.0 0.00 0.38
AMZN 160212C00587500 C 02/12/16 587.5 0.00 0.44
AMZN 160212C00590000 C 02/12/16 590.0 0.05 0.43
AMZN 160212C00592500 C 02/12/16 592.5 0.00 0.42
AMZN 160212C00595000 C 02/12/16 595.0 0.00 0.19
AMZN 160212C00597500 C 02/12/16 597.5 0.00 0.41
AMZN 160212C00600000 C 02/12/16 600.0 0.02 0.07
AMZN 160212C00602500 C 02/12/16 602.5 0.00 0.40
AMZN 160212C00605000 C 02/12/16 605.0 0.00 0.04
AMZN 160212C00607500 C 02/12/16 607.5 0.00 0.40
AMZN 160212C00610000 C 02/12/16 610.0 0.00 0.20
AMZN 160212C00612500 C 02/12/16 612.5 0.00 0.39
AMZN 160212C00615000 C 02/12/16 615.0 0.00 0.10
AMZN 160212C00617500 C 02/12/16 617.5 0.00 0.39
AMZN 160212C00620000 C 02/12/16 620.0 0.00 0.05
AMZN 160212C00622500 C 02/12/16 622.5 0.00 0.39
AMZN 160212C00625000 C 02/12/16 625.0 0.00 0.39
AMZN 160212C00627500 C 02/12/16 627.5 0.00 0.39
AMZN 160212C00630000 C 02/12/16 630.0 0.00 0.05
AMZN 160212C00632500 C 02/12/16 632.5 0.00 0.38
AMZN 160212C00635000 C 02/12/16 635.0 0.00 0.36
AMZN 160212C00637500 C 02/12/16 637.5 0.00 0.38
AMZN 160212C00640000 C 02/12/16 640.0 0.00 0.05
AMZN 160212C00642500 C 02/12/16 642.5 0.00 0.38
AMZN 160212C00645000 C 02/12/16 645.0 0.00 0.15
AMZN 160212C00647500 C 02/12/16 647.5 0.00 0.38
AMZN 160212C00650000 C 02/12/16 650.0 0.00 0.38
AMZN 160212C00652500 C 02/12/16 652.5 0.00 0.38
AMZN 160212C00655000 C 02/12/16 655.0 0.00 0.38
AMZN 160212C00657500 C 02/12/16 657.5 0.00 0.10
AMZN 160212C00660000 C 02/12/16 660.0 0.00 0.11
AMZN 160212C00662500 C 02/12/16 662.5 0.00 0.38
AMZN 160212C00665000 C 02/12/16 665.0 0.00 0.26
AMZN 160212C00667500 C 02/12/16 667.5 0.00 0.38
AMZN 160212C00670000 C 02/12/16 670.0 0.00 0.15
AMZN 160212C00672500 C 02/12/16 672.5 0.00 0.38
AMZN 160212C00675000 C 02/12/16 675.0 0.00 0.38
AMZN 160212C00677500 C 02/12/16 677.5 0.00 0.38
AMZN 160212C00680000 C 02/12/16 680.0 0.00 0.38
AMZN 160212C00682500 C 02/12/16 682.5 0.00 0.01
AMZN 160212C00685000 C 02/12/16 685.0 0.00 0.01
AMZN 160212C00687500 C 02/12/16 687.5 0.00 0.01
AMZN 160212C00690000 C 02/12/16 690.0 0.00 0.01
AMZN 160212C00692500 C 02/12/16 692.5 0.00 0.38
AMZN 160212C00695000 C 02/12/16 695.0 0.00 0.38
AMZN 160212C00697500 C 02/12/16 697.5 0.00 0.05
AMZN 160212C00700000 C 02/12/16 700.0 0.00 0.02
AMZN 160212C00702500 C 02/12/16 702.5 0.00 0.01
AMZN 160212C00705000 C 02/12/16 705.0 0.00 0.01
AMZN 160212C00707500 C 02/12/16 707.5 0.00 0.01
AMZN 160212C00710000 C 02/12/16 710.0 0.00 0.31
AMZN 160212C00712500 C 02/12/16 712.5 0.00 0.38
AMZN 160212C00715000 C 02/12/16 715.0 0.00 0.01
AMZN 160212C00717500 C 02/12/16 717.5 0.00 0.01
AMZN 160212C00720000 C 02/12/16 720.0 0.00 0.01
AMZN 160212C00722500 C 02/12/16 722.5 0.00 0.38
AMZN 160212C00725000 C 02/12/16 725.0 0.00 0.01
AMZN 160212C00727500 C 02/12/16 727.5 0.00 0.01
AMZN 160212C00730000 C 02/12/16 730.0 0.00 0.01
AMZN 160212C00740000 C 02/12/16 740.0 0.00 0.01
AMZN 160212C00750000 C 02/12/16 750.0 0.00 0.01
AMZN 160212C00760000 C 02/12/16 760.0 0.00 0.01
AMZN 160212C00770000 C 02/12/16 770.0 0.00 0.38
AMZN 160212C00780000 C 02/12/16 780.0 0.00 0.38
AMZN 160212C00790000 C 02/12/16 790.0 0.00 0.38
AMZN 160212C00800000 C 02/12/16 800.0 0.00 0.38
AMZN 160212C00810000 C 02/12/16 810.0 0.00 0.38
AMZN 160212C00820000 C 02/12/16 820.0 0.00 0.38
AMZN 160212C00830000 C 02/12/16 830.0 0.00 0.37
AMZN 160212C00840000 C 02/12/16 840.0 0.00 0.38
AMZN 160212P00350000 P 02/12/16 350.0 0.00 0.10
AMZN 160212P00355000 P 02/12/16 355.0 0.00 0.13
AMZN 160212P00360000 P 02/12/16 360.0 0.00 0.41
AMZN 160212P00365000 P 02/12/16 365.0 0.00 0.27
AMZN 160212P00370000 P 02/12/16 370.0 0.00 0.43
AMZN 160212P00375000 P 02/12/16 375.0 0.00 0.44
AMZN 160212P00380000 P 02/12/16 380.0 0.00 0.25
AMZN 160212P00385000 P 02/12/16 385.0 0.00 0.48
AMZN 160212P00390000 P 02/12/16 390.0 0.00 0.40
AMZN 160212P00395000 P 02/12/16 395.0 0.00 0.53
AMZN 160212P00400000 P 02/12/16 400.0 0.20 0.48
AMZN 160212P00405000 P 02/12/16 405.0 0.00 0.48
AMZN 160212P00410000 P 02/12/16 410.0 0.05 0.63
AMZN 160212P00415000 P 02/12/16 415.0 0.17 0.69
AMZN 160212P00420000 P 02/12/16 420.0 0.60 0.70
AMZN 160212P00425000 P 02/12/16 425.0 0.48 0.98
AMZN 160212P00430000 P 02/12/16 430.0 0.63 1.20
AMZN 160212P00435000 P 02/12/16 435.0 1.06 1.52
AMZN 160212P00440000 P 02/12/16 440.0 1.50 1.95
AMZN 160212P00445000 P 02/12/16 445.0 1.72 2.32
AMZN 160212P00447500 P 02/12/16 447.5 1.98 2.62
AMZN 160212P00450000 P 02/12/16 450.0 2.30 2.90
AMZN 160212P00452500 P 02/12/16 452.5 2.52 3.25
AMZN 160212P00455000 P 02/12/16 455.0 2.88 3.60
AMZN 160212P00457500 P 02/12/16 457.5 3.25 4.10
AMZN 160212P00460000 P 02/12/16 460.0 3.70 4.40
AMZN 160212P00462500 P 02/12/16 462.5 4.15 5.00
AMZN 160212P00465000 P 02/12/16 465.0 4.70 5.45
AMZN 160212P00467500 P 02/12/16 467.5 5.25 6.10
AMZN 160212P00470000 P 02/12/16 470.0 6.00 6.70
AMZN 160212P00472500 P 02/12/16 472.5 6.60 7.40
AMZN 160212P00475000 P 02/12/16 475.0 7.35 8.40
AMZN 160212P00477500 P 02/12/16 477.5 8.15 9.00
AMZN 160212P00480000 P 02/12/16 480.0 9.05 9.95
AMZN 160212P00482500 P 02/12/16 482.5 10.05 11.15
AMZN 160212P00485000 P 02/12/16 485.0 11.05 11.80
AMZN 160212P00487500 P 02/12/16 487.5 12.15 13.30
AMZN 160212P00490000 P 02/12/16 490.0 13.30 14.70
AMZN 160212P00492500 P 02/12/16 492.5 14.60 15.90
AMZN 160212P00495000 P 02/12/16 495.0 15.90 17.20
AMZN 160212P00497500 P 02/12/16 497.5 17.35 18.85
AMZN 160212P00500000 P 02/12/16 500.0 18.85 20.55
AMZN 160212P00502500 P 02/12/16 502.5 20.40 22.05
AMZN 160212P00505000 P 02/12/16 505.0 22.05 23.60
AMZN 160212P00507500 P 02/12/16 507.5 23.75 25.40
AMZN 160212P00510000 P 02/12/16 510.0 25.50 27.35
AMZN 160212P00512500 P 02/12/16 512.5 27.35 29.60
AMZN 160212P00515000 P 02/12/16 515.0 29.25 31.00
AMZN 160212P00517500 P 02/12/16 517.5 31.20 33.15
AMZN 160212P00520000 P 02/12/16 520.0 33.20 35.90
AMZN 160212P00522500 P 02/12/16 522.5 35.30 38.10
AMZN 160212P00525000 P 02/12/16 525.0 37.40 39.45
AMZN 160212P00527500 P 02/12/16 527.5 39.30 42.45
AMZN 160212P00530000 P 02/12/16 530.0 41.65 45.45
AMZN 160212P00532500 P 02/12/16 532.5 44.05 46.60
AMZN 160212P00535000 P 02/12/16 535.0 46.45 48.60
AMZN 160212P00537500 P 02/12/16 537.5 48.25 52.45
AMZN 160212P00540000 P 02/12/16 540.0 51.60 53.70
AMZN 160212P00542500 P 02/12/16 542.5 53.25 56.05
AMZN 160212P00545000 P 02/12/16 545.0 56.45 58.55
AMZN 160212P00547500 P 02/12/16 547.5 58.00 62.15
AMZN 160212P00550000 P 02/12/16 550.0 60.65 64.05
AMZN 160212P00552500 P 02/12/16 552.5 62.85 67.00
AMZN 160212P00555000 P 02/12/16 555.0 65.40 69.20
AMZN 160212P00557500 P 02/12/16 557.5 67.65 71.80
AMZN 160212P00560000 P 02/12/16 560.0 70.15 73.55
AMZN 160212P00562500 P 02/12/16 562.5 72.40 76.85
AMZN 160212P00565000 P 02/12/16 565.0 75.10 79.20
AMZN 160212P00567500 P 02/12/16 567.5 78.05 81.80
AMZN 160212P00570000 P 02/12/16 570.0 80.25 83.90
AMZN 160212P00572500 P 02/12/16 572.5 82.50 86.65
AMZN 160212P00575000 P 02/12/16 575.0 85.00 89.15
AMZN 160212P00577500 P 02/12/16 577.5 87.35 91.70
AMZN 160212P00580000 P 02/12/16 580.0 90.00 94.05
AMZN 160212P00582500 P 02/12/16 582.5 92.25 96.70
AMZN 160212P00585000 P 02/12/16 585.0 95.00 99.20
AMZN 160212P00587500 P 02/12/16 587.5 97.55 101.35
AMZN 160212P00590000 P 02/12/16 590.0 100.45 104.00
AMZN 160212P00592500 P 02/12/16 592.5 102.45 106.60
AMZN 160212P00595000 P 02/12/16 595.0 104.75 109.10
AMZN 160212P00597500 P 02/12/16 597.5 107.35 111.60
AMZN 160212P00600000 P 02/12/16 600.0 110.00 114.10
AMZN 160212P00602500 P 02/12/16 602.5 112.30 116.60
AMZN 160212P00605000 P 02/12/16 605.0 114.90 119.15
AMZN 160212P00607500 P 02/12/16 607.5 117.30 121.65
AMZN 160212P00610000 P 02/12/16 610.0 119.85 123.95
AMZN 160212P00612500 P 02/12/16 612.5 122.20 126.45
AMZN 160212P00615000 P 02/12/16 615.0 125.65 128.90
AMZN 160212P00617500 P 02/12/16 617.5 127.40 131.60
AMZN 160212P00620000 P 02/12/16 620.0 130.35 133.90
AMZN 160212P00622500 P 02/12/16 622.5 132.40 136.65
AMZN 160212P00625000 P 02/12/16 625.0 134.75 139.05
AMZN 160212P00627500 P 02/12/16 627.5 137.25 141.65
AMZN 160212P00630000 P 02/12/16 630.0 139.85 144.15
AMZN 160212P00632500 P 02/12/16 632.5 142.75 146.65
AMZN 160212P00635000 P 02/12/16 635.0 144.75 149.15
AMZN 160212P00637500 P 02/12/16 637.5 147.75 151.65
AMZN 160212P00640000 P 02/12/16 640.0 149.80 154.05
AMZN 160212P00642500 P 02/12/16 642.5 152.20 156.40
AMZN 160212P00645000 P 02/12/16 645.0 154.80 159.05
AMZN 160212P00647500 P 02/12/16 647.5 157.55 161.55
AMZN 160212P00650000 P 02/12/16 650.0 159.80 164.15
AMZN 160212P00652500 P 02/12/16 652.5 162.25 166.65
AMZN 160212P00655000 P 02/12/16 655.0 164.65 169.00
AMZN 160212P00657500 P 02/12/16 657.5 167.20 171.45
AMZN 160212P00660000 P 02/12/16 660.0 169.75 174.15
AMZN 160212P00662500 P 02/12/16 662.5 172.25 176.65
AMZN 160212P00665000 P 02/12/16 665.0 174.75 179.15
AMZN 160212P00667500 P 02/12/16 667.5 177.35 181.60
AMZN 160212P00670000 P 02/12/16 670.0 179.70 184.15
AMZN 160212P00672500 P 02/12/16 672.5 182.25 186.65
AMZN 160212P00675000 P 02/12/16 675.0 184.80 189.15
AMZN 160212P00677500 P 02/12/16 677.5 187.25 191.65
AMZN 160212P00680000 P 02/12/16 680.0 189.70 193.95
AMZN 160212P00682500 P 02/12/16 682.5 192.15 196.50
AMZN 160212P00685000 P 02/12/16 685.0 194.80 199.15
AMZN 160212P00687500 P 02/12/16 687.5 197.15 201.50
AMZN 160212P00690000 P 02/12/16 690.0 199.75 204.15
AMZN 160212P00692500 P 02/12/16 692.5 202.15 206.50
AMZN 160212P00695000 P 02/12/16 695.0 204.60 209.00
AMZN 160212P00697500 P 02/12/16 697.5 207.15 211.50
AMZN 160212P00700000 P 02/12/16 700.0 209.75 214.15
AMZN 160212P00702500 P 02/12/16 702.5 212.30 216.65
AMZN 160212P00705000 P 02/12/16 705.0 214.70 218.65
AMZN 160212P00707500 P 02/12/16 707.5 217.10 221.50
AMZN 160212P00710000 P 02/12/16 710.0 219.70 224.00
AMZN 160212P00712500 P 02/12/16 712.5 222.20 226.50
AMZN 160212P00715000 P 02/12/16 715.0 224.85 229.15
AMZN 160212P00717500 P 02/12/16 717.5 227.20 231.50
AMZN 160212P00720000 P 02/12/16 720.0 230.20 234.15
AMZN 160212P00722500 P 02/12/16 722.5 232.15 236.50
AMZN 160212P00725000 P 02/12/16 725.0 234.60 239.00
AMZN 160212P00727500 P 02/12/16 727.5 237.25 241.65
AMZN 160212P00730000 P 02/12/16 730.0 239.65 244.00
AMZN 160212P00740000 P 02/12/16 740.0 249.70 254.00
AMZN 160212P00750000 P 02/12/16 750.0 259.80 264.15
AMZN 160212P00760000 P 02/12/16 760.0 269.85 274.15
AMZN 160212P00770000 P 02/12/16 770.0 279.95 284.15
AMZN 160212P00780000 P 02/12/16 780.0 289.75 294.15
AMZN 160212P00790000 P 02/12/16 790.0 299.70 304.00
AMZN 160212P00800000 P 02/12/16 800.0 309.95 314.15
AMZN 160212P00810000 P 02/12/16 810.0 320.30 324.15
AMZN 160212P00820000 P 02/12/16 820.0 329.60 334.00
AMZN 160212P00830000 P 02/12/16 830.0 339.70 344.00
AMZN 160212P00840000 P 02/12/16 840.0 349.70 354.00
AMZN 160219C00280000 C 02/19/16 280.0 206.05 210.15
AMZN 160219C00290000 C 02/19/16 290.0 196.20 200.60
AMZN 160219C00300000 C 02/19/16 300.0 186.30 190.60
AMZN 160219C00310000 C 02/19/16 310.0 176.30 180.65
AMZN 160219C00315000 C 02/19/16 315.0 171.25 175.65
AMZN 160219C00320000 C 02/19/16 320.0 166.30 170.70
AMZN 160219C00325000 C 02/19/16 325.0 161.15 165.65
AMZN 160219C00330000 C 02/19/16 330.0 156.35 160.75
AMZN 160219C00335000 C 02/19/16 335.0 151.35 155.70
AMZN 160219C00340000 C 02/19/16 340.0 146.45 150.80
AMZN 160219C00345000 C 02/19/16 345.0 141.25 145.80
AMZN 160219C00350000 C 02/19/16 350.0 136.45 140.70
AMZN 160219C00355000 C 02/19/16 355.0 131.40 135.90
AMZN 160219C00360000 C 02/19/16 360.0 126.40 130.70
AMZN 160219C00365000 C 02/19/16 365.0 121.55 126.00
AMZN 160219C00370000 C 02/19/16 370.0 116.60 121.05
AMZN 160219C00375000 C 02/19/16 375.0 112.20 116.10
AMZN 160219C00380000 C 02/19/16 380.0 106.75 111.15
AMZN 160219C00385000 C 02/19/16 385.0 101.85 106.20
AMZN 160219C00390000 C 02/19/16 390.0 96.95 101.30
AMZN 160219C00395000 C 02/19/16 395.0 92.00 96.40
AMZN 160219C00400000 C 02/19/16 400.0 87.25 91.70
AMZN 160219C00405000 C 02/19/16 405.0 82.80 86.40
AMZN 160219C00410000 C 02/19/16 410.0 78.30 82.00
AMZN 160219C00415000 C 02/19/16 415.0 73.35 77.00
AMZN 160219C00420000 C 02/19/16 420.0 68.45 72.65
AMZN 160219C00425000 C 02/19/16 425.0 63.90 67.70
AMZN 160219C00430000 C 02/19/16 430.0 59.90 62.15
AMZN 160219C00435000 C 02/19/16 435.0 55.65 58.25
AMZN 160219C00440000 C 02/19/16 440.0 51.25 53.85
AMZN 160219C00445000 C 02/19/16 445.0 47.20 49.05
AMZN 160219C00450000 C 02/19/16 450.0 43.15 45.30
AMZN 160219C00452500 C 02/19/16 452.5 41.20 43.25
AMZN 160219C00455000 C 02/19/16 455.0 39.25 40.75
AMZN 160219C00457500 C 02/19/16 457.5 37.40 39.35
AMZN 160219C00460000 C 02/19/16 460.0 35.50 37.35
AMZN 160219C00462500 C 02/19/16 462.5 33.60 35.45
AMZN 160219C00465000 C 02/19/16 465.0 31.80 33.60
AMZN 160219C00467500 C 02/19/16 467.5 30.25 31.75
AMZN 160219C00470000 C 02/19/16 470.0 28.55 30.00
AMZN 160219C00472500 C 02/19/16 472.5 26.90 28.40
AMZN 160219C00475000 C 02/19/16 475.0 25.30 26.70
AMZN 160219C00477500 C 02/19/16 477.5 23.80 25.20
AMZN 160219C00480000 C 02/19/16 480.0 22.35 23.60
AMZN 160219C00482500 C 02/19/16 482.5 20.90 22.10
AMZN 160219C00485000 C 02/19/16 485.0 19.50 20.70
AMZN 160219C00487500 C 02/19/16 487.5 18.15 19.40
AMZN 160219C00490000 C 02/19/16 490.0 16.90 18.00
AMZN 160219C00492500 C 02/19/16 492.5 15.70 16.80
AMZN 160219C00495000 C 02/19/16 495.0 14.55 15.60
AMZN 160219C00497500 C 02/19/16 497.5 13.50 14.55
AMZN 160219C00500000 C 02/19/16 500.0 12.50 13.10
AMZN 160219C00502500 C 02/19/16 502.5 11.50 12.30
AMZN 160219C00505000 C 02/19/16 505.0 10.60 11.45
AMZN 160219C00507500 C 02/19/16 507.5 9.70 10.65
AMZN 160219C00510000 C 02/19/16 510.0 8.85 9.55
AMZN 160219C00512500 C 02/19/16 512.5 8.10 8.75
AMZN 160219C00515000 C 02/19/16 515.0 7.40 8.05
AMZN 160219C00517500 C 02/19/16 517.5 6.75 7.45
AMZN 160219C00520000 C 02/19/16 520.0 6.15 7.05
AMZN 160219C00522500 C 02/19/16 522.5 5.55 6.45
AMZN 160219C00525000 C 02/19/16 525.0 5.00 5.65
AMZN 160219C00527500 C 02/19/16 527.5 4.55 5.00
AMZN 160219C00530000 C 02/19/16 530.0 4.10 4.65
AMZN 160219C00532500 C 02/19/16 532.5 3.65 4.15
AMZN 160219C00535000 C 02/19/16 535.0 3.30 3.75
AMZN 160219C00537500 C 02/19/16 537.5 2.95 3.45
AMZN 160219C00540000 C 02/19/16 540.0 2.75 3.05
AMZN 160219C00542500 C 02/19/16 542.5 2.30 2.83
AMZN 160219C00545000 C 02/19/16 545.0 2.03 2.50
AMZN 160219C00547500 C 02/19/16 547.5 1.81 2.22
AMZN 160219C00550000 C 02/19/16 550.0 1.60 2.20
AMZN 160219C00552500 C 02/19/16 552.5 1.41 2.02
AMZN 160219C00555000 C 02/19/16 555.0 1.25 1.79
AMZN 160219C00557500 C 02/19/16 557.5 1.17 1.78
AMZN 160219C00560000 C 02/19/16 560.0 1.01 1.32
AMZN 160219C00562500 C 02/19/16 562.5 0.90 1.30
AMZN 160219C00565000 C 02/19/16 565.0 0.79 1.23
AMZN 160219C00567500 C 02/19/16 567.5 0.68 1.31
AMZN 160219C00570000 C 02/19/16 570.0 0.58 0.89
AMZN 160219C00572500 C 02/19/16 572.5 0.50 0.82
AMZN 160219C00575000 C 02/19/16 575.0 0.50 0.80
AMZN 160219C00577500 C 02/19/16 577.5 0.41 0.84
AMZN 160219C00580000 C 02/19/16 580.0 0.24 0.61
AMZN 160219C00582500 C 02/19/16 582.5 0.32 0.57
AMZN 160219C00585000 C 02/19/16 585.0 0.30 0.81
AMZN 160219C00587500 C 02/19/16 587.5 0.25 0.78
AMZN 160219C00590000 C 02/19/16 590.0 0.24 0.43
AMZN 160219C00592500 C 02/19/16 592.5 0.17 0.50
AMZN 160219C00595000 C 02/19/16 595.0 0.14 0.45
AMZN 160219C00597500 C 02/19/16 597.5 0.15 0.48
AMZN 160219C00600000 C 02/19/16 600.0 0.20 0.42
AMZN 160219C00602500 C 02/19/16 602.5 0.10 0.45
AMZN 160219C00605000 C 02/19/16 605.0 0.10 0.36
AMZN 160219C00607500 C 02/19/16 607.5 0.06 0.31
AMZN 160219C00610000 C 02/19/16 610.0 0.12 0.34
AMZN 160219C00612500 C 02/19/16 612.5 0.05 0.43
AMZN 160219C00615000 C 02/19/16 615.0 0.10 0.28
AMZN 160219C00617500 C 02/19/16 617.5 0.04 0.25
AMZN 160219C00620000 C 02/19/16 620.0 0.05 0.35
AMZN 160219C00622500 C 02/19/16 622.5 0.02 0.28
AMZN 160219C00625000 C 02/19/16 625.0 0.01 0.20
AMZN 160219C00627500 C 02/19/16 627.5 0.00 0.50
AMZN 160219C00630000 C 02/19/16 630.0 0.00 0.15
AMZN 160219C00632500 C 02/19/16 632.5 0.00 0.14
AMZN 160219C00635000 C 02/19/16 635.0 0.05 0.25
AMZN 160219C00637500 C 02/19/16 637.5 0.00 0.24
AMZN 160219C00640000 C 02/19/16 640.0 0.00 0.14
AMZN 160219C00642500 C 02/19/16 642.5 0.05 0.25
AMZN 160219C00645000 C 02/19/16 645.0 0.01 0.18
AMZN 160219C00647500 C 02/19/16 647.5 0.00 0.22
AMZN 160219C00650000 C 02/19/16 650.0 0.00 0.10
AMZN 160219C00652500 C 02/19/16 652.5 0.03 0.24
AMZN 160219C00655000 C 02/19/16 655.0 0.00 0.18
AMZN 160219C00657500 C 02/19/16 657.5 0.00 0.25
AMZN 160219C00660000 C 02/19/16 660.0 0.05 0.10
AMZN 160219C00662500 C 02/19/16 662.5 0.00 0.22
AMZN 160219C00665000 C 02/19/16 665.0 0.00 0.14
AMZN 160219C00667500 C 02/19/16 667.5 0.00 0.20
AMZN 160219C00670000 C 02/19/16 670.0 0.01 0.10
AMZN 160219C00672500 C 02/19/16 672.5 0.02 0.20
AMZN 160219C00675000 C 02/19/16 675.0 0.03 0.35
AMZN 160219C00677500 C 02/19/16 677.5 0.00 0.20
AMZN 160219C00680000 C 02/19/16 680.0 0.00 0.34
AMZN 160219C00682500 C 02/19/16 682.5 0.00 0.18
AMZN 160219C00685000 C 02/19/16 685.0 0.00 0.34
AMZN 160219C00687500 C 02/19/16 687.5 0.00 0.18
AMZN 160219C00690000 C 02/19/16 690.0 0.00 0.10
AMZN 160219C00692500 C 02/19/16 692.5 0.00 0.15
AMZN 160219C00695000 C 02/19/16 695.0 0.01 0.05
AMZN 160219C00697500 C 02/19/16 697.5 0.00 0.33
AMZN 160219C00700000 C 02/19/16 700.0 0.02 0.04
AMZN 160219C00702500 C 02/19/16 702.5 0.00 0.14
AMZN 160219C00705000 C 02/19/16 705.0 0.00 0.10
AMZN 160219C00707500 C 02/19/16 707.5 0.00 0.32
AMZN 160219C00710000 C 02/19/16 710.0 0.00 0.02
AMZN 160219C00712500 C 02/19/16 712.5 0.00 0.31
AMZN 160219C00715000 C 02/19/16 715.0 0.00 0.32
AMZN 160219C00717500 C 02/19/16 717.5 0.00 0.18
AMZN 160219C00720000 C 02/19/16 720.0 0.01 0.05
AMZN 160219C00722500 C 02/19/16 722.5 0.00 0.31
AMZN 160219C00725000 C 02/19/16 725.0 0.00 0.15
AMZN 160219C00727500 C 02/19/16 727.5 0.00 0.16
AMZN 160219C00730000 C 02/19/16 730.0 0.00 0.09
AMZN 160219C00732500 C 02/19/16 732.5 0.00 0.16
AMZN 160219C00735000 C 02/19/16 735.0 0.00 0.05
AMZN 160219C00737500 C 02/19/16 737.5 0.00 0.13
AMZN 160219C00740000 C 02/19/16 740.0 0.00 0.18
AMZN 160219C00742500 C 02/19/16 742.5 0.00 0.02
AMZN 160219C00745000 C 02/19/16 745.0 0.00 0.09
AMZN 160219C00747500 C 02/19/16 747.5 0.00 0.02
AMZN 160219C00750000 C 02/19/16 750.0 0.00 0.02
AMZN 160219C00752500 C 02/19/16 752.5 0.00 0.02
AMZN 160219C00755000 C 02/19/16 755.0 0.00 0.02
AMZN 160219C00757500 C 02/19/16 757.5 0.00 0.02
AMZN 160219C00760000 C 02/19/16 760.0 0.00 0.02
AMZN 160219C00762500 C 02/19/16 762.5 0.00 0.16
AMZN 160219C00765000 C 02/19/16 765.0 0.00 0.02
AMZN 160219C00767500 C 02/19/16 767.5 0.00 0.02
AMZN 160219C00770000 C 02/19/16 770.0 0.00 0.02
AMZN 160219C00772500 C 02/19/16 772.5 0.00 0.02
AMZN 160219C00775000 C 02/19/16 775.0 0.00 0.02
AMZN 160219C00780000 C 02/19/16 780.0 0.00 0.11
AMZN 160219C00785000 C 02/19/16 785.0 0.00 0.02
AMZN 160219C00790000 C 02/19/16 790.0 0.00 0.02
AMZN 160219C00795000 C 02/19/16 795.0 0.00 0.02
AMZN 160219C00800000 C 02/19/16 800.0 0.00 0.02
AMZN 160219C00805000 C 02/19/16 805.0 0.00 0.10
AMZN 160219C00810000 C 02/19/16 810.0 0.00 0.02
AMZN 160219C00815000 C 02/19/16 815.0 0.00 0.38
AMZN 160219C00820000 C 02/19/16 820.0 0.00 0.02
AMZN 160219C00825000 C 02/19/16 825.0 0.00 0.38
AMZN 160219C00830000 C 02/19/16 830.0 0.00 0.38
AMZN 160219C00835000 C 02/19/16 835.0 0.00 0.38
AMZN 160219C00840000 C 02/19/16 840.0 0.00 0.24
AMZN 160219C00845000 C 02/19/16 845.0 0.00 0.38
AMZN 160219C00850000 C 02/19/16 850.0 0.00 0.12
AMZN 160219C00855000 C 02/19/16 855.0 0.00 0.38
AMZN 160219C00860000 C 02/19/16 860.0 0.00 0.38
AMZN 160219C00865000 C 02/19/16 865.0 0.00 0.38
AMZN 160219C00870000 C 02/19/16 870.0 0.00 0.38
AMZN 160219C00875000 C 02/19/16 875.0 0.00 0.04
AMZN 160219C00880000 C 02/19/16 880.0 0.00 0.38
AMZN 160219C00885000 C 02/19/16 885.0 0.00 0.10
AMZN 160219C00890000 C 02/19/16 890.0 0.00 0.38
AMZN 160219C00895000 C 02/19/16 895.0 0.00 0.38
AMZN 160219C00900000 C 02/19/16 900.0 0.00 0.01
AMZN 160219C00905000 C 02/19/16 905.0 0.00 0.38
AMZN 160219C00910000 C 02/19/16 910.0 0.00 0.38
AMZN 160219C00915000 C 02/19/16 915.0 0.00 0.38
AMZN 160219C00920000 C 02/19/16 920.0 0.00 0.38
AMZN 160219C00925000 C 02/19/16 925.0 0.00 0.38
AMZN 160219C00930000 C 02/19/16 930.0 0.00 0.38
AMZN 160219C00935000 C 02/19/16 935.0 0.00 0.38
AMZN 160219C00940000 C 02/19/16 940.0 0.00 0.38
AMZN 160219C00945000 C 02/19/16 945.0 0.00 0.38
AMZN 160219C00950000 C 02/19/16 950.0 0.00 0.38
AMZN 160219C00955000 C 02/19/16 955.0 0.00 0.25
AMZN 160219C00960000 C 02/19/16 960.0 0.00 0.38
AMZN 160219C00965000 C 02/19/16 965.0 0.00 0.38
AMZN 160219C00970000 C 02/19/16 970.0 0.00 0.38
AMZN 160219C00980000 C 02/19/16 980.0 0.00 0.38
AMZN 160219C00990000 C 02/19/16 990.0 0.00 0.38
AMZN 160219C01000000 C 02/19/16 1,000.0 0.00 0.38
AMZN 160219P00280000 P 02/19/16 280.0 0.00 0.12
AMZN 160219P00290000 P 02/19/16 290.0 0.00 0.18
AMZN 160219P00300000 P 02/19/16 300.0 0.00 0.25
AMZN 160219P00310000 P 02/19/16 310.0 0.00 0.40
AMZN 160219P00315000 P 02/19/16 315.0 0.00 0.41
AMZN 160219P00320000 P 02/19/16 320.0 0.00 0.42
AMZN 160219P00325000 P 02/19/16 325.0 0.00 0.43
AMZN 160219P00330000 P 02/19/16 330.0 0.02 0.29
AMZN 160219P00335000 P 02/19/16 335.0 0.06 0.41
AMZN 160219P00340000 P 02/19/16 340.0 0.05 0.47
AMZN 160219P00345000 P 02/19/16 345.0 0.07 0.49
AMZN 160219P00350000 P 02/19/16 350.0 0.20 0.44
AMZN 160219P00355000 P 02/19/16 355.0 0.14 0.55
AMZN 160219P00360000 P 02/19/16 360.0 0.19 0.58
AMZN 160219P00365000 P 02/19/16 365.0 0.11 0.63
AMZN 160219P00370000 P 02/19/16 370.0 0.21 0.64
AMZN 160219P00375000 P 02/19/16 375.0 0.23 0.67
AMZN 160219P00380000 P 02/19/16 380.0 0.32 0.68
AMZN 160219P00385000 P 02/19/16 385.0 0.41 0.78
AMZN 160219P00390000 P 02/19/16 390.0 0.58 0.90
AMZN 160219P00395000 P 02/19/16 395.0 0.79 1.02
AMZN 160219P00400000 P 02/19/16 400.0 0.90 1.21
AMZN 160219P00405000 P 02/19/16 405.0 0.90 1.39
AMZN 160219P00410000 P 02/19/16 410.0 1.43 1.69
AMZN 160219P00415000 P 02/19/16 415.0 1.33 1.91
AMZN 160219P00420000 P 02/19/16 420.0 1.86 2.24
AMZN 160219P00425000 P 02/19/16 425.0 2.20 2.63
AMZN 160219P00430000 P 02/19/16 430.0 2.65 3.20
AMZN 160219P00435000 P 02/19/16 435.0 3.15 3.85
AMZN 160219P00440000 P 02/19/16 440.0 3.80 4.40
AMZN 160219P00445000 P 02/19/16 445.0 4.55 5.20
AMZN 160219P00450000 P 02/19/16 450.0 5.40 6.05
AMZN 160219P00452500 P 02/19/16 452.5 5.90 6.70
AMZN 160219P00455000 P 02/19/16 455.0 6.45 7.10
AMZN 160219P00457500 P 02/19/16 457.5 7.05 7.70
AMZN 160219P00460000 P 02/19/16 460.0 7.65 8.30
AMZN 160219P00462500 P 02/19/16 462.5 8.15 9.05
AMZN 160219P00465000 P 02/19/16 465.0 9.00 9.75
AMZN 160219P00467500 P 02/19/16 467.5 9.60 10.45
AMZN 160219P00470000 P 02/19/16 470.0 10.35 11.35
AMZN 160219P00472500 P 02/19/16 472.5 11.35 12.15
AMZN 160219P00475000 P 02/19/16 475.0 12.15 13.05
AMZN 160219P00477500 P 02/19/16 477.5 13.05 13.95
AMZN 160219P00480000 P 02/19/16 480.0 14.10 15.00
AMZN 160219P00482500 P 02/19/16 482.5 15.15 16.05
AMZN 160219P00485000 P 02/19/16 485.0 16.25 17.20
AMZN 160219P00487500 P 02/19/16 487.5 17.25 18.40
AMZN 160219P00490000 P 02/19/16 490.0 18.75 19.65
AMZN 160219P00492500 P 02/19/16 492.5 19.80 21.00
AMZN 160219P00495000 P 02/19/16 495.0 21.10 22.35
AMZN 160219P00497500 P 02/19/16 497.5 22.35 23.70
AMZN 160219P00500000 P 02/19/16 500.0 24.10 25.25
AMZN 160219P00502500 P 02/19/16 502.5 25.60 26.75
AMZN 160219P00505000 P 02/19/16 505.0 26.75 28.40
AMZN 160219P00507500 P 02/19/16 507.5 28.35 30.10
AMZN 160219P00510000 P 02/19/16 510.0 30.00 31.65
AMZN 160219P00512500 P 02/19/16 512.5 31.70 33.50
AMZN 160219P00515000 P 02/19/16 515.0 33.60 35.45
AMZN 160219P00517500 P 02/19/16 517.5 35.25 37.15
AMZN 160219P00520000 P 02/19/16 520.0 37.05 39.25
AMZN 160219P00522500 P 02/19/16 522.5 39.35 41.05
AMZN 160219P00525000 P 02/19/16 525.0 40.85 43.20
AMZN 160219P00527500 P 02/19/16 527.5 43.25 45.30
AMZN 160219P00530000 P 02/19/16 530.0 45.15 47.05
AMZN 160219P00532500 P 02/19/16 532.5 47.30 49.30
AMZN 160219P00535000 P 02/19/16 535.0 49.40 51.60
AMZN 160219P00537500 P 02/19/16 537.5 51.05 53.75
AMZN 160219P00540000 P 02/19/16 540.0 52.85 56.15
AMZN 160219P00542500 P 02/19/16 542.5 55.15 58.20
AMZN 160219P00545000 P 02/19/16 545.0 57.50 60.50
AMZN 160219P00547500 P 02/19/16 547.5 59.75 62.70
AMZN 160219P00550000 P 02/19/16 550.0 62.10 65.10
AMZN 160219P00552500 P 02/19/16 552.5 64.20 67.35
AMZN 160219P00555000 P 02/19/16 555.0 66.45 69.70
AMZN 160219P00557500 P 02/19/16 557.5 69.75 72.00
AMZN 160219P00560000 P 02/19/16 560.0 71.15 74.25
AMZN 160219P00562500 P 02/19/16 562.5 73.60 77.55
AMZN 160219P00565000 P 02/19/16 565.0 75.90 79.25
AMZN 160219P00567500 P 02/19/16 567.5 78.20 82.30
AMZN 160219P00570000 P 02/19/16 570.0 81.30 84.75
AMZN 160219P00572500 P 02/19/16 572.5 83.00 87.20
AMZN 160219P00575000 P 02/19/16 575.0 85.45 89.25
AMZN 160219P00577500 P 02/19/16 577.5 87.65 92.20
AMZN 160219P00580000 P 02/19/16 580.0 90.40 94.10
AMZN 160219P00582500 P 02/19/16 582.5 92.70 96.95
AMZN 160219P00585000 P 02/19/16 585.0 95.20 99.45
AMZN 160219P00587500 P 02/19/16 587.5 97.55 101.85
AMZN 160219P00590000 P 02/19/16 590.0 101.15 103.95
AMZN 160219P00592500 P 02/19/16 592.5 102.60 106.85
AMZN 160219P00595000 P 02/19/16 595.0 105.25 108.90
AMZN 160219P00597500 P 02/19/16 597.5 107.60 111.75
AMZN 160219P00600000 P 02/19/16 600.0 110.20 113.90
AMZN 160219P00602500 P 02/19/16 602.5 112.55 116.65
AMZN 160219P00605000 P 02/19/16 605.0 115.00 119.20
AMZN 160219P00607500 P 02/19/16 607.5 117.45 121.65
AMZN 160219P00610000 P 02/19/16 610.0 119.85 124.10
AMZN 160219P00612500 P 02/19/16 612.5 122.45 126.65
AMZN 160219P00615000 P 02/19/16 615.0 124.80 129.15
AMZN 160219P00617500 P 02/19/16 617.5 127.30 131.70
AMZN 160219P00620000 P 02/19/16 620.0 129.95 134.20
AMZN 160219P00622500 P 02/19/16 622.5 132.25 136.65
AMZN 160219P00625000 P 02/19/16 625.0 135.00 139.10
AMZN 160219P00627500 P 02/19/16 627.5 137.30 141.55
AMZN 160219P00630000 P 02/19/16 630.0 139.95 144.10
AMZN 160219P00632500 P 02/19/16 632.5 142.60 146.60
AMZN 160219P00635000 P 02/19/16 635.0 145.05 149.10
AMZN 160219P00637500 P 02/19/16 637.5 147.25 151.55
AMZN 160219P00640000 P 02/19/16 640.0 149.80 154.10
AMZN 160219P00642500 P 02/19/16 642.5 152.25 156.60
AMZN 160219P00645000 P 02/19/16 645.0 154.90 159.10
AMZN 160219P00647500 P 02/19/16 647.5 157.25 161.60
AMZN 160219P00650000 P 02/19/16 650.0 159.80 164.10
AMZN 160219P00652500 P 02/19/16 652.5 162.20 166.65
AMZN 160219P00655000 P 02/19/16 655.0 164.80 169.15
AMZN 160219P00657500 P 02/19/16 657.5 167.15 171.65
AMZN 160219P00660000 P 02/19/16 660.0 169.80 174.15
AMZN 160219P00662500 P 02/19/16 662.5 172.30 176.65
AMZN 160219P00665000 P 02/19/16 665.0 174.75 179.15
AMZN 160219P00667500 P 02/19/16 667.5 177.25 181.60
AMZN 160219P00670000 P 02/19/16 670.0 180.00 184.05
AMZN 160219P00672500 P 02/19/16 672.5 182.30 186.60
AMZN 160219P00675000 P 02/19/16 675.0 184.70 189.05
AMZN 160219P00677500 P 02/19/16 677.5 187.15 191.50
AMZN 160219P00680000 P 02/19/16 680.0 189.80 194.10
AMZN 160219P00682500 P 02/19/16 682.5 192.15 196.50
AMZN 160219P00685000 P 02/19/16 685.0 194.80 199.10
AMZN 160219P00687500 P 02/19/16 687.5 197.15 201.50
AMZN 160219P00690000 P 02/19/16 690.0 199.75 204.10
AMZN 160219P00692500 P 02/19/16 692.5 202.55 206.60
AMZN 160219P00695000 P 02/19/16 695.0 204.70 209.10
AMZN 160219P00697500 P 02/19/16 697.5 207.20 211.60
AMZN 160219P00700000 P 02/19/16 700.0 209.65 214.00
AMZN 160219P00702500 P 02/19/16 702.5 212.20 216.60
AMZN 160219P00705000 P 02/19/16 705.0 214.75 219.10
AMZN 160219P00707500 P 02/19/16 707.5 217.20 221.60
AMZN 160219P00710000 P 02/19/16 710.0 219.70 224.10
AMZN 160219P00712500 P 02/19/16 712.5 222.25 226.60
AMZN 160219P00715000 P 02/19/16 715.0 224.60 229.00
AMZN 160219P00717500 P 02/19/16 717.5 227.15 231.50
AMZN 160219P00720000 P 02/19/16 720.0 229.70 234.10
AMZN 160219P00722500 P 02/19/16 722.5 232.30 236.60
AMZN 160219P00725000 P 02/19/16 725.0 234.70 239.10
AMZN 160219P00727500 P 02/19/16 727.5 237.10 241.50
AMZN 160219P00730000 P 02/19/16 730.0 239.70 244.10
AMZN 160219P00732500 P 02/19/16 732.5 242.20 246.60
AMZN 160219P00735000 P 02/19/16 735.0 244.70 249.10
AMZN 160219P00737500 P 02/19/16 737.5 247.25 251.60
AMZN 160219P00740000 P 02/19/16 740.0 249.70 254.10
AMZN 160219P00742500 P 02/19/16 742.5 252.20 256.60
AMZN 160219P00745000 P 02/19/16 745.0 254.80 259.10
AMZN 160219P00747500 P 02/19/16 747.5 257.20 261.60
AMZN 160219P00750000 P 02/19/16 750.0 259.75 264.10
AMZN 160219P00752500 P 02/19/16 752.5 262.20 266.60
AMZN 160219P00755000 P 02/19/16 755.0 264.70 269.10
AMZN 160219P00757500 P 02/19/16 757.5 267.20 271.60
AMZN 160219P00760000 P 02/19/16 760.0 269.75 274.10
AMZN 160219P00762500 P 02/19/16 762.5 272.15 276.50
AMZN 160219P00765000 P 02/19/16 765.0 274.60 279.00
AMZN 160219P00767500 P 02/19/16 767.5 277.20 281.50
AMZN 160219P00770000 P 02/19/16 770.0 279.75 284.05
AMZN 160219P00772500 P 02/19/16 772.5 282.20 286.55
AMZN 160219P00775000 P 02/19/16 775.0 284.80 289.05
AMZN 160219P00780000 P 02/19/16 780.0 289.70 294.05
AMZN 160219P00785000 P 02/19/16 785.0 294.75 299.05
AMZN 160219P00790000 P 02/19/16 790.0 299.70 304.05
AMZN 160219P00795000 P 02/19/16 795.0 304.70 309.05
AMZN 160219P00800000 P 02/19/16 800.0 309.70 314.05
AMZN 160219P00805000 P 02/19/16 805.0 314.55 319.00
AMZN 160219P00810000 P 02/19/16 810.0 319.75 324.05
AMZN 160219P00815000 P 02/19/16 815.0 324.75 329.05
AMZN 160219P00820000 P 02/19/16 820.0 329.70 334.05
AMZN 160219P00825000 P 02/19/16 825.0 334.80 339.05
AMZN 160219P00830000 P 02/19/16 830.0 339.75 344.05
AMZN 160219P00835000 P 02/19/16 835.0 345.05 349.05
AMZN 160219P00840000 P 02/19/16 840.0 349.75 354.05
AMZN 160219P00845000 P 02/19/16 845.0 354.70 359.05
AMZN 160219P00850000 P 02/19/16 850.0 359.70 364.05
AMZN 160219P00855000 P 02/19/16 855.0 364.80 369.05
AMZN 160219P00860000 P 02/19/16 860.0 369.75 374.05
AMZN 160219P00865000 P 02/19/16 865.0 375.35 379.05
AMZN 160219P00870000 P 02/19/16 870.0 379.75 384.05
AMZN 160219P00875000 P 02/19/16 875.0 384.75 389.05
AMZN 160219P00880000 P 02/19/16 880.0 389.75 394.05
AMZN 160219P00885000 P 02/19/16 885.0 394.65 399.00
AMZN 160219P00890000 P 02/19/16 890.0 400.30 404.05
AMZN 160219P00895000 P 02/19/16 895.0 404.70 409.05
AMZN 160219P00900000 P 02/19/16 900.0 410.05 414.05
AMZN 160219P00905000 P 02/19/16 905.0 414.85 419.05
AMZN 160219P00910000 P 02/19/16 910.0 419.80 424.05
AMZN 160219P00915000 P 02/19/16 915.0 424.75 429.05
AMZN 160219P00920000 P 02/19/16 920.0 429.85 434.05
AMZN 160219P00925000 P 02/19/16 925.0 434.75 439.05
AMZN 160219P00930000 P 02/19/16 930.0 439.65 444.00
AMZN 160219P00935000 P 02/19/16 935.0 445.05 449.05
AMZN 160219P00940000 P 02/19/16 940.0 449.70 454.05
AMZN 160219P00945000 P 02/19/16 945.0 454.70 459.00
AMZN 160219P00950000 P 02/19/16 950.0 459.75 463.75
AMZN 160219P00955000 P 02/19/16 955.0 464.90 469.05
AMZN 160219P00960000 P 02/19/16 960.0 469.70 474.00
AMZN 160219P00965000 P 02/19/16 965.0 474.60 478.75
AMZN 160219P00970000 P 02/19/16 970.0 479.75 484.05
AMZN 160219P00980000 P 02/19/16 980.0 489.60 494.00
AMZN 160219P00990000 P 02/19/16 990.0 499.65 504.00
AMZN 160219P01000000 P 02/19/16 1,000.0 510.00 514.05
AMZN 160226C00350000 C 02/26/16 350.0 136.75 140.65
AMZN 160226C00355000 C 02/26/16 355.0 131.85 136.10
AMZN 160226C00360000 C 02/26/16 360.0 126.95 131.30
AMZN 160226C00365000 C 02/26/16 365.0 122.00 126.40
AMZN 160226C00370000 C 02/26/16 370.0 117.05 121.40
AMZN 160226C00375000 C 02/26/16 375.0 112.25 116.70
AMZN 160226C00380000 C 02/26/16 380.0 107.40 111.75
AMZN 160226C00385000 C 02/26/16 385.0 102.55 106.85
AMZN 160226C00390000 C 02/26/16 390.0 97.75 102.20
AMZN 160226C00395000 C 02/26/16 395.0 93.00 96.95
AMZN 160226C00400000 C 02/26/16 400.0 88.20 92.70
AMZN 160226C00405000 C 02/26/16 405.0 83.50 87.85
AMZN 160226C00410000 C 02/26/16 410.0 78.85 83.35
AMZN 160226C00415000 C 02/26/16 415.0 74.30 78.70
AMZN 160226C00420000 C 02/26/16 420.0 70.70 73.50
AMZN 160226C00425000 C 02/26/16 425.0 66.35 69.10
AMZN 160226C00430000 C 02/26/16 430.0 62.05 64.70
AMZN 160226C00435000 C 02/26/16 435.0 57.90 60.40
AMZN 160226C00440000 C 02/26/16 440.0 53.90 56.20
AMZN 160226C00445000 C 02/26/16 445.0 49.80 51.45
AMZN 160226C00450000 C 02/26/16 450.0 46.00 48.10
AMZN 160226C00455000 C 02/26/16 455.0 42.35 44.25
AMZN 160226C00460000 C 02/26/16 460.0 38.75 40.50
AMZN 160226C00465000 C 02/26/16 465.0 35.25 36.90
AMZN 160226C00470000 C 02/26/16 470.0 32.00 33.55
AMZN 160226C00475000 C 02/26/16 475.0 28.80 30.35
AMZN 160226C00480000 C 02/26/16 480.0 26.00 27.30
AMZN 160226C00485000 C 02/26/16 485.0 23.30 24.55
AMZN 160226C00490000 C 02/26/16 490.0 20.65 21.90
AMZN 160226C00495000 C 02/26/16 495.0 18.35 19.40
AMZN 160226C00500000 C 02/26/16 500.0 16.15 17.15
AMZN 160226C00510000 C 02/26/16 510.0 12.35 13.00
AMZN 160226C00512500 C 02/26/16 512.5 11.40 12.15
AMZN 160226C00515000 C 02/26/16 515.0 10.70 11.60
AMZN 160226C00517500 C 02/26/16 517.5 9.85 10.85
AMZN 160226C00520000 C 02/26/16 520.0 9.15 10.10
AMZN 160226C00522500 C 02/26/16 522.5 8.50 9.30
AMZN 160226C00530000 C 02/26/16 530.0 6.70 7.60
AMZN 160226C00532500 C 02/26/16 532.5 6.20 6.90
AMZN 160226C00535000 C 02/26/16 535.0 5.70 6.55
AMZN 160226C00537500 C 02/26/16 537.5 5.25 6.10
AMZN 160226C00540000 C 02/26/16 540.0 4.80 5.65
AMZN 160226C00542500 C 02/26/16 542.5 4.40 5.15
AMZN 160226C00545000 C 02/26/16 545.0 4.05 4.60
AMZN 160226C00550000 C 02/26/16 550.0 3.30 3.95
AMZN 160226C00560000 C 02/26/16 560.0 2.30 2.93
AMZN 160226C00567500 C 02/26/16 567.5 1.78 2.36
AMZN 160226C00570000 C 02/26/16 570.0 1.61 2.15
AMZN 160226C00572500 C 02/26/16 572.5 1.46 2.04
AMZN 160226C00575000 C 02/26/16 575.0 1.38 1.87
AMZN 160226C00577500 C 02/26/16 577.5 1.12 1.73
AMZN 160226C00580000 C 02/26/16 580.0 1.09 1.59
AMZN 160226C00585000 C 02/26/16 585.0 0.93 1.39
AMZN 160226C00587500 C 02/26/16 587.5 0.90 1.30
AMZN 160226C00590000 C 02/26/16 590.0 0.75 1.10
AMZN 160226C00592500 C 02/26/16 592.5 0.70 1.15
AMZN 160226C00595000 C 02/26/16 595.0 0.67 1.10
AMZN 160226C00597500 C 02/26/16 597.5 0.50 1.04
AMZN 160226C00600000 C 02/26/16 600.0 0.33 0.88
AMZN 160226C00602500 C 02/26/16 602.5 0.51 0.94
AMZN 160226C00605000 C 02/26/16 605.0 0.41 0.84
AMZN 160226C00607500 C 02/26/16 607.5 0.30 0.80
AMZN 160226C00610000 C 02/26/16 610.0 0.29 0.74
AMZN 160226C00612500 C 02/26/16 612.5 0.32 0.70
AMZN 160226C00615000 C 02/26/16 615.0 0.13 0.64
AMZN 160226C00617500 C 02/26/16 617.5 0.08 0.67
AMZN 160226C00620000 C 02/26/16 620.0 0.30 0.64
AMZN 160226C00622500 C 02/26/16 622.5 0.30 0.67
AMZN 160226C00625000 C 02/26/16 625.0 0.20 0.62
AMZN 160226C00627500 C 02/26/16 627.5 0.00 0.62
AMZN 160226C00630000 C 02/26/16 630.0 0.06 0.59
AMZN 160226C00632500 C 02/26/16 632.5 0.00 0.59
AMZN 160226C00635000 C 02/26/16 635.0 0.00 0.58
AMZN 160226C00637500 C 02/26/16 637.5 0.00 0.56
AMZN 160226C00640000 C 02/26/16 640.0 0.00 0.40
AMZN 160226C00642500 C 02/26/16 642.5 0.00 0.54
AMZN 160226C00645000 C 02/26/16 645.0 0.00 0.53
AMZN 160226C00647500 C 02/26/16 647.5 0.00 0.52
AMZN 160226C00650000 C 02/26/16 650.0 0.10 0.38
AMZN 160226C00652500 C 02/26/16 652.5 0.00 0.50
AMZN 160226C00655000 C 02/26/16 655.0 0.00 0.50
AMZN 160226C00657500 C 02/26/16 657.5 0.00 0.49
AMZN 160226C00660000 C 02/26/16 660.0 0.00 0.48
AMZN 160226C00662500 C 02/26/16 662.5 0.00 0.48
AMZN 160226C00665000 C 02/26/16 665.0 0.00 0.47
AMZN 160226C00667500 C 02/26/16 667.5 0.00 0.46
AMZN 160226C00670000 C 02/26/16 670.0 0.00 0.44
AMZN 160226C00675000 C 02/26/16 675.0 0.00 0.41
AMZN 160226C00680000 C 02/26/16 680.0 0.00 0.38
AMZN 160226C00685000 C 02/26/16 685.0 0.00 0.36
AMZN 160226C00690000 C 02/26/16 690.0 0.00 0.35
AMZN 160226C00700000 C 02/26/16 700.0 0.00 0.33
AMZN 160226C00710000 C 02/26/16 710.0 0.00 0.32
AMZN 160226C00720000 C 02/26/16 720.0 0.00 0.31
AMZN 160226C00730000 C 02/26/16 730.0 0.00 0.30
AMZN 160226C00740000 C 02/26/16 740.0 0.00 0.29
AMZN 160226C00750000 C 02/26/16 750.0 0.00 0.29
AMZN 160226C00760000 C 02/26/16 760.0 0.00 0.28
AMZN 160226C00770000 C 02/26/16 770.0 0.02 0.03
AMZN 160226C00780000 C 02/26/16 780.0 0.00 0.28
AMZN 160226C00790000 C 02/26/16 790.0 0.00 0.02
AMZN 160226C00800000 C 02/26/16 800.0 0.00 0.02
AMZN 160226C00810000 C 02/26/16 810.0 0.00 0.02
AMZN 160226C00820000 C 02/26/16 820.0 0.00 0.27
AMZN 160226C00830000 C 02/26/16 830.0 0.00 0.27
AMZN 160226P00350000 P 02/26/16 350.0 0.25 0.76
AMZN 160226P00355000 P 02/26/16 355.0 0.36 0.84
AMZN 160226P00360000 P 02/26/16 360.0 0.35 0.92
AMZN 160226P00365000 P 02/26/16 365.0 0.41 1.00
AMZN 160226P00370000 P 02/26/16 370.0 0.55 1.14
AMZN 160226P00375000 P 02/26/16 375.0 0.63 1.22
AMZN 160226P00380000 P 02/26/16 380.0 0.88 1.40
AMZN 160226P00385000 P 02/26/16 385.0 1.04 1.55
AMZN 160226P00390000 P 02/26/16 390.0 1.24 1.74
AMZN 160226P00395000 P 02/26/16 395.0 1.41 1.96
AMZN 160226P00400000 P 02/26/16 400.0 1.73 2.24
AMZN 160226P00405000 P 02/26/16 405.0 2.00 2.65
AMZN 160226P00410000 P 02/26/16 410.0 2.39 3.05
AMZN 160226P00415000 P 02/26/16 415.0 2.84 3.45
AMZN 160226P00420000 P 02/26/16 420.0 3.40 4.05
AMZN 160226P00425000 P 02/26/16 425.0 3.95 4.60
AMZN 160226P00430000 P 02/26/16 430.0 4.60 5.30
AMZN 160226P00435000 P 02/26/16 435.0 5.20 6.05
AMZN 160226P00440000 P 02/26/16 440.0 6.05 6.90
AMZN 160226P00445000 P 02/26/16 445.0 7.10 7.85
AMZN 160226P00450000 P 02/26/16 450.0 8.15 8.90
AMZN 160226P00455000 P 02/26/16 455.0 9.35 10.15
AMZN 160226P00460000 P 02/26/16 460.0 10.60 11.55
AMZN 160226P00465000 P 02/26/16 465.0 12.10 13.05
AMZN 160226P00470000 P 02/26/16 470.0 13.75 14.70
AMZN 160226P00475000 P 02/26/16 475.0 15.55 16.60
AMZN 160226P00480000 P 02/26/16 480.0 17.60 18.65
AMZN 160226P00485000 P 02/26/16 485.0 19.75 20.85
AMZN 160226P00490000 P 02/26/16 490.0 22.15 23.35
AMZN 160226P00495000 P 02/26/16 495.0 24.70 25.95
AMZN 160226P00500000 P 02/26/16 500.0 27.40 28.75
AMZN 160226P00510000 P 02/26/16 510.0 33.80 35.00
AMZN 160226P00512500 P 02/26/16 512.5 35.05 36.65
AMZN 160226P00515000 P 02/26/16 515.0 36.70 38.40
AMZN 160226P00517500 P 02/26/16 517.5 38.75 40.20
AMZN 160226P00520000 P 02/26/16 520.0 40.55 42.00
AMZN 160226P00522500 P 02/26/16 522.5 41.95 43.85
AMZN 160226P00530000 P 02/26/16 530.0 47.55 49.65
AMZN 160226P00532500 P 02/26/16 532.5 49.45 51.85
AMZN 160226P00535000 P 02/26/16 535.0 51.45 53.70
AMZN 160226P00537500 P 02/26/16 537.5 53.75 55.80
AMZN 160226P00540000 P 02/26/16 540.0 55.80 57.80
AMZN 160226P00542500 P 02/26/16 542.5 57.95 60.05
AMZN 160226P00545000 P 02/26/16 545.0 59.60 62.15
AMZN 160226P00550000 P 02/26/16 550.0 63.90 66.50
AMZN 160226P00560000 P 02/26/16 560.0 72.45 75.95
AMZN 160226P00567500 P 02/26/16 567.5 79.20 83.40
AMZN 160226P00570000 P 02/26/16 570.0 81.65 85.30
AMZN 160226P00572500 P 02/26/16 572.5 83.80 88.15
AMZN 160226P00575000 P 02/26/16 575.0 86.20 90.50
AMZN 160226P00577500 P 02/26/16 577.5 88.55 92.90
AMZN 160226P00580000 P 02/26/16 580.0 91.05 95.45
AMZN 160226P00585000 P 02/26/16 585.0 95.75 100.10
AMZN 160226P00587500 P 02/26/16 587.5 98.10 102.50
AMZN 160226P00590000 P 02/26/16 590.0 100.75 104.90
AMZN 160226P00592500 P 02/26/16 592.5 102.90 107.40
AMZN 160226P00595000 P 02/26/16 595.0 105.60 109.90
AMZN 160226P00597500 P 02/26/16 597.5 108.00 112.20
AMZN 160226P00600000 P 02/26/16 600.0 110.55 114.65
AMZN 160226P00602500 P 02/26/16 602.5 112.75 117.15
AMZN 160226P00605000 P 02/26/16 605.0 115.40 119.55
AMZN 160226P00607500 P 02/26/16 607.5 117.80 122.15
AMZN 160226P00610000 P 02/26/16 610.0 120.25 124.40
AMZN 160226P00612500 P 02/26/16 612.5 122.60 126.95
AMZN 160226P00615000 P 02/26/16 615.0 125.05 129.35
AMZN 160226P00617500 P 02/26/16 617.5 127.60 131.80
AMZN 160226P00620000 P 02/26/16 620.0 130.35 133.95
AMZN 160226P00622500 P 02/26/16 622.5 132.70 136.75
AMZN 160226P00625000 P 02/26/16 625.0 135.10 139.30
AMZN 160226P00627500 P 02/26/16 627.5 137.55 141.70
AMZN 160226P00630000 P 02/26/16 630.0 140.15 144.20
AMZN 160226P00632500 P 02/26/16 632.5 142.30 146.75
AMZN 160226P00635000 P 02/26/16 635.0 145.05 149.15
AMZN 160226P00637500 P 02/26/16 637.5 147.60 151.65
AMZN 160226P00640000 P 02/26/16 640.0 149.70 154.20
AMZN 160226P00642500 P 02/26/16 642.5 152.35 156.75
AMZN 160226P00645000 P 02/26/16 645.0 155.00 159.10
AMZN 160226P00647500 P 02/26/16 647.5 157.40 161.60
AMZN 160226P00650000 P 02/26/16 650.0 160.00 164.15
AMZN 160226P00652500 P 02/26/16 652.5 162.35 166.75
AMZN 160226P00655000 P 02/26/16 655.0 164.80 169.20
AMZN 160226P00657500 P 02/26/16 657.5 167.30 171.75
AMZN 160226P00660000 P 02/26/16 660.0 169.90 174.05
AMZN 160226P00662500 P 02/26/16 662.5 172.30 176.55
AMZN 160226P00665000 P 02/26/16 665.0 174.75 179.20
AMZN 160226P00667500 P 02/26/16 667.5 177.20 181.70
AMZN 160226P00670000 P 02/26/16 670.0 179.75 184.20
AMZN 160226P00675000 P 02/26/16 675.0 184.85 189.10
AMZN 160226P00680000 P 02/26/16 680.0 189.65 194.20
AMZN 160226P00685000 P 02/26/16 685.0 194.70 199.10
AMZN 160226P00690000 P 02/26/16 690.0 199.70 204.15
AMZN 160226P00700000 P 02/26/16 700.0 209.70 214.05
AMZN 160226P00710000 P 02/26/16 710.0 219.65 224.00
AMZN 160226P00720000 P 02/26/16 720.0 229.95 234.10
AMZN 160226P00730000 P 02/26/16 730.0 239.80 244.10
AMZN 160226P00740000 P 02/26/16 740.0 249.75 254.10
AMZN 160226P00750000 P 02/26/16 750.0 259.70 264.10
AMZN 160226P00760000 P 02/26/16 760.0 269.75 274.10
AMZN 160226P00770000 P 02/26/16 770.0 279.70 284.05
AMZN 160226P00780000 P 02/26/16 780.0 289.65 294.05
AMZN 160226P00790000 P 02/26/16 790.0 299.75 304.05
AMZN 160226P00800000 P 02/26/16 800.0 309.75 314.05
AMZN 160226P00810000 P 02/26/16 810.0 319.65 324.00
AMZN 160226P00820000 P 02/26/16 820.0 330.20 334.05
AMZN 160226P00830000 P 02/26/16 830.0 339.70 344.05
AMZN 160304C00350000 C 03/04/16 350.0 137.00 141.40
AMZN 160304C00355000 C 03/04/16 355.0 132.15 136.50
AMZN 160304C00360000 C 03/04/16 360.0 127.25 131.20
AMZN 160304C00365000 C 03/04/16 365.0 122.45 126.15
AMZN 160304C00370000 C 03/04/16 370.0 117.55 121.90
AMZN 160304C00375000 C 03/04/16 375.0 112.80 117.20
AMZN 160304C00380000 C 03/04/16 380.0 108.05 112.40
AMZN 160304C00385000 C 03/04/16 385.0 103.25 106.75
AMZN 160304C00390000 C 03/04/16 390.0 98.50 102.40
AMZN 160304C00395000 C 03/04/16 395.0 93.70 97.10
AMZN 160304C00400000 C 03/04/16 400.0 89.15 93.05
AMZN 160304C00405000 C 03/04/16 405.0 84.75 88.40
AMZN 160304C00410000 C 03/04/16 410.0 81.15 83.35
AMZN 160304C00415000 C 03/04/16 415.0 76.75 78.90
AMZN 160304C00420000 C 03/04/16 420.0 72.45 74.50
AMZN 160304C00425000 C 03/04/16 425.0 68.05 70.65
AMZN 160304C00430000 C 03/04/16 430.0 64.00 65.80
AMZN 160304C00435000 C 03/04/16 435.0 59.95 61.75
AMZN 160304C00440000 C 03/04/16 440.0 56.00 58.10
AMZN 160304C00445000 C 03/04/16 445.0 52.00 53.60
AMZN 160304C00450000 C 03/04/16 450.0 48.40 49.75
AMZN 160304C00455000 C 03/04/16 455.0 44.75 46.10
AMZN 160304C00460000 C 03/04/16 460.0 41.15 42.50
AMZN 160304C00465000 C 03/04/16 465.0 37.80 39.10
AMZN 160304C00470000 C 03/04/16 470.0 34.60 35.80
AMZN 160304C00475000 C 03/04/16 475.0 31.65 33.15
AMZN 160304C00480000 C 03/04/16 480.0 28.75 30.15
AMZN 160304C00485000 C 03/04/16 485.0 26.10 26.95
AMZN 160304C00490000 C 03/04/16 490.0 23.50 24.35
AMZN 160304C00495000 C 03/04/16 495.0 21.10 21.95
AMZN 160304C00500000 C 03/04/16 500.0 18.90 19.95
AMZN 160304C00510000 C 03/04/16 510.0 14.95 15.70
AMZN 160304C00512500 C 03/04/16 512.5 14.05 15.10
AMZN 160304C00515000 C 03/04/16 515.0 13.20 14.20
AMZN 160304C00517500 C 03/04/16 517.5 12.40 13.35
AMZN 160304C00520000 C 03/04/16 520.0 11.60 12.60
AMZN 160304C00522500 C 03/04/16 522.5 10.85 11.85
AMZN 160304C00525000 C 03/04/16 525.0 10.15 11.10
AMZN 160304C00530000 C 03/04/16 530.0 8.90 9.30
AMZN 160304C00532500 C 03/04/16 532.5 8.30 8.95
AMZN 160304C00535000 C 03/04/16 535.0 7.70 8.60
AMZN 160304C00537500 C 03/04/16 537.5 7.15 7.95
AMZN 160304C00540000 C 03/04/16 540.0 6.60 7.50
AMZN 160304C00542500 C 03/04/16 542.5 6.20 6.95
AMZN 160304C00545000 C 03/04/16 545.0 5.75 6.60
AMZN 160304C00547500 C 03/04/16 547.5 5.30 6.05
AMZN 160304C00550000 C 03/04/16 550.0 4.95 5.75
AMZN 160304C00552500 C 03/04/16 552.5 4.55 5.40
AMZN 160304C00555000 C 03/04/16 555.0 4.20 5.05
AMZN 160304C00557500 C 03/04/16 557.5 3.90 4.75
AMZN 160304C00560000 C 03/04/16 560.0 3.55 4.40
AMZN 160304C00562500 C 03/04/16 562.5 3.30 4.05
AMZN 160304C00565000 C 03/04/16 565.0 3.05 3.70
AMZN 160304C00567500 C 03/04/16 567.5 2.81 3.60
AMZN 160304C00570000 C 03/04/16 570.0 2.60 3.20
AMZN 160304C00572500 C 03/04/16 572.5 2.41 2.99
AMZN 160304C00575000 C 03/04/16 575.0 2.22 2.83
AMZN 160304C00577500 C 03/04/16 577.5 2.05 2.58
AMZN 160304C00580000 C 03/04/16 580.0 1.88 2.42
AMZN 160304C00582500 C 03/04/16 582.5 1.74 2.23
AMZN 160304C00585000 C 03/04/16 585.0 1.56 2.08
AMZN 160304C00587500 C 03/04/16 587.5 1.38 1.98
AMZN 160304C00590000 C 03/04/16 590.0 1.35 1.83
AMZN 160304C00592500 C 03/04/16 592.5 1.24 1.71
AMZN 160304C00595000 C 03/04/16 595.0 1.17 1.60
AMZN 160304C00597500 C 03/04/16 597.5 1.06 1.54
AMZN 160304C00600000 C 03/04/16 600.0 0.99 1.38
AMZN 160304C00602500 C 03/04/16 602.5 0.86 1.37
AMZN 160304C00605000 C 03/04/16 605.0 0.81 1.26
AMZN 160304C00607500 C 03/04/16 607.5 0.60 1.18
AMZN 160304C00610000 C 03/04/16 610.0 0.51 1.13
AMZN 160304C00612500 C 03/04/16 612.5 0.52 1.08
AMZN 160304C00615000 C 03/04/16 615.0 0.49 1.02
AMZN 160304C00617500 C 03/04/16 617.5 0.53 0.98
AMZN 160304C00620000 C 03/04/16 620.0 0.49 0.86
AMZN 160304C00622500 C 03/04/16 622.5 0.25 0.85
AMZN 160304C00625000 C 03/04/16 625.0 0.35 0.90
AMZN 160304C00630000 C 03/04/16 630.0 0.33 0.73
AMZN 160304C00640000 C 03/04/16 640.0 0.17 0.48
AMZN 160304C00650000 C 03/04/16 650.0 0.00 0.61
AMZN 160304C00660000 C 03/04/16 660.0 0.00 0.56
AMZN 160304C00670000 C 03/04/16 670.0 0.00 0.52
AMZN 160304C00680000 C 03/04/16 680.0 0.00 0.49
AMZN 160304C00690000 C 03/04/16 690.0 0.00 0.47
AMZN 160304C00700000 C 03/04/16 700.0 0.00 0.45
AMZN 160304C00710000 C 03/04/16 710.0 0.00 0.40
AMZN 160304C00720000 C 03/04/16 720.0 0.00 0.36
AMZN 160304C00730000 C 03/04/16 730.0 0.05 0.35
AMZN 160304C00740000 C 03/04/16 740.0 0.00 0.34
AMZN 160304C00750000 C 03/04/16 750.0 0.00 0.32
AMZN 160304C00760000 C 03/04/16 760.0 0.00 0.32
AMZN 160304C00770000 C 03/04/16 770.0 0.00 0.31
AMZN 160304C00780000 C 03/04/16 780.0 0.00 0.05
AMZN 160304P00350000 P 03/04/16 350.0 0.50 1.06
AMZN 160304P00355000 P 03/04/16 355.0 0.61 1.17
AMZN 160304P00360000 P 03/04/16 360.0 0.71 1.29
AMZN 160304P00365000 P 03/04/16 365.0 0.81 1.42
AMZN 160304P00370000 P 03/04/16 370.0 0.97 1.57
AMZN 160304P00375000 P 03/04/16 375.0 1.13 1.71
AMZN 160304P00380000 P 03/04/16 380.0 1.46 1.91
AMZN 160304P00385000 P 03/04/16 385.0 1.70 2.18
AMZN 160304P00390000 P 03/04/16 390.0 1.93 2.46
AMZN 160304P00395000 P 03/04/16 395.0 2.25 2.77
AMZN 160304P00400000 P 03/04/16 400.0 2.67 3.40
AMZN 160304P00405000 P 03/04/16 405.0 3.05 3.80
AMZN 160304P00410000 P 03/04/16 410.0 3.55 4.15
AMZN 160304P00415000 P 03/04/16 415.0 4.10 4.90
AMZN 160304P00420000 P 03/04/16 420.0 4.70 5.55
AMZN 160304P00425000 P 03/04/16 425.0 5.35 6.20
AMZN 160304P00430000 P 03/04/16 430.0 6.15 7.00
AMZN 160304P00435000 P 03/04/16 435.0 7.00 7.85
AMZN 160304P00440000 P 03/04/16 440.0 8.00 8.85
AMZN 160304P00445000 P 03/04/16 445.0 9.05 9.95
AMZN 160304P00450000 P 03/04/16 450.0 10.25 11.15
AMZN 160304P00455000 P 03/04/16 455.0 11.60 12.45
AMZN 160304P00460000 P 03/04/16 460.0 13.05 14.00
AMZN 160304P00465000 P 03/04/16 465.0 14.65 15.55
AMZN 160304P00470000 P 03/04/16 470.0 16.35 17.35
AMZN 160304P00475000 P 03/04/16 475.0 18.25 19.25
AMZN 160304P00480000 P 03/04/16 480.0 20.30 21.35
AMZN 160304P00485000 P 03/04/16 485.0 22.50 23.65
AMZN 160304P00490000 P 03/04/16 490.0 24.90 26.10
AMZN 160304P00495000 P 03/04/16 495.0 27.45 28.70
AMZN 160304P00500000 P 03/04/16 500.0 30.15 31.50
AMZN 160304P00510000 P 03/04/16 510.0 36.05 37.60
AMZN 160304P00512500 P 03/04/16 512.5 37.65 39.20
AMZN 160304P00515000 P 03/04/16 515.0 39.25 40.90
AMZN 160304P00517500 P 03/04/16 517.5 40.90 42.65
AMZN 160304P00520000 P 03/04/16 520.0 42.60 44.35
AMZN 160304P00522500 P 03/04/16 522.5 44.35 46.15
AMZN 160304P00525000 P 03/04/16 525.0 46.10 47.95
AMZN 160304P00530000 P 03/04/16 530.0 49.70 51.75
AMZN 160304P00532500 P 03/04/16 532.5 51.55 53.60
AMZN 160304P00535000 P 03/04/16 535.0 53.45 55.60
AMZN 160304P00537500 P 03/04/16 537.5 55.40 57.60
AMZN 160304P00540000 P 03/04/16 540.0 57.35 59.70
AMZN 160304P00542500 P 03/04/16 542.5 59.35 61.75
AMZN 160304P00545000 P 03/04/16 545.0 61.75 63.85
AMZN 160304P00547500 P 03/04/16 547.5 63.40 66.00
AMZN 160304P00550000 P 03/04/16 550.0 65.50 68.00
AMZN 160304P00552500 P 03/04/16 552.5 68.05 70.15
AMZN 160304P00555000 P 03/04/16 555.0 70.20 72.30
AMZN 160304P00557500 P 03/04/16 557.5 72.35 74.65
AMZN 160304P00560000 P 03/04/16 560.0 74.35 76.85
AMZN 160304P00562500 P 03/04/16 562.5 76.70 79.40
AMZN 160304P00565000 P 03/04/16 565.0 78.85 81.75
AMZN 160304P00567500 P 03/04/16 567.5 80.20 84.00
AMZN 160304P00570000 P 03/04/16 570.0 82.80 86.30
AMZN 160304P00572500 P 03/04/16 572.5 84.75 89.00
AMZN 160304P00575000 P 03/04/16 575.0 87.15 91.35
AMZN 160304P00577500 P 03/04/16 577.5 89.30 93.60
AMZN 160304P00580000 P 03/04/16 580.0 91.75 96.00
AMZN 160304P00582500 P 03/04/16 582.5 94.10 98.40
AMZN 160304P00585000 P 03/04/16 585.0 96.35 100.60
AMZN 160304P00587500 P 03/04/16 587.5 98.70 103.00
AMZN 160304P00590000 P 03/04/16 590.0 101.75 105.50
AMZN 160304P00592500 P 03/04/16 592.5 103.45 107.90
AMZN 160304P00595000 P 03/04/16 595.0 105.80 110.35
AMZN 160304P00597500 P 03/04/16 597.5 108.30 112.70
AMZN 160304P00600000 P 03/04/16 600.0 110.75 115.10
AMZN 160304P00602500 P 03/04/16 602.5 113.15 117.50
AMZN 160304P00605000 P 03/04/16 605.0 115.45 119.95
AMZN 160304P00607500 P 03/04/16 607.5 118.05 122.40
AMZN 160304P00610000 P 03/04/16 610.0 120.55 124.80
AMZN 160304P00612500 P 03/04/16 612.5 122.95 127.15
AMZN 160304P00615000 P 03/04/16 615.0 125.30 129.70
AMZN 160304P00617500 P 03/04/16 617.5 127.75 132.05
AMZN 160304P00620000 P 03/04/16 620.0 130.25 134.50
AMZN 160304P00622500 P 03/04/16 622.5 132.70 136.95
AMZN 160304P00625000 P 03/04/16 625.0 135.15 139.40
AMZN 160304P00630000 P 03/04/16 630.0 140.25 144.45
AMZN 160304P00640000 P 03/04/16 640.0 150.30 154.35
AMZN 160304P00650000 P 03/04/16 650.0 159.90 164.25
AMZN 160304P00660000 P 03/04/16 660.0 169.80 174.20
AMZN 160304P00670000 P 03/04/16 670.0 179.90 184.20
AMZN 160304P00680000 P 03/04/16 680.0 189.70 194.15
AMZN 160304P00690000 P 03/04/16 690.0 199.70 204.15
AMZN 160304P00700000 P 03/04/16 700.0 209.70 214.05
AMZN 160304P00710000 P 03/04/16 710.0 219.80 224.15
AMZN 160304P00720000 P 03/04/16 720.0 229.75 234.15
AMZN 160304P00730000 P 03/04/16 730.0 239.65 244.00
AMZN 160304P00740000 P 03/04/16 740.0 249.75 254.15
AMZN 160304P00750000 P 03/04/16 750.0 260.00 264.20
AMZN 160304P00760000 P 03/04/16 760.0 269.75 274.20
AMZN 160304P00770000 P 03/04/16 770.0 279.70 284.15
AMZN 160304P00780000 P 03/04/16 780.0 289.65 294.00
AMZN 160311C00350000 C 03/11/16 350.0 137.50 141.80
AMZN 160311C00355000 C 03/11/16 355.0 132.65 136.95
AMZN 160311C00360000 C 03/11/16 360.0 127.85 132.15
AMZN 160311C00365000 C 03/11/16 365.0 122.95 127.35
AMZN 160311C00370000 C 03/11/16 370.0 118.05 122.45
AMZN 160311C00375000 C 03/11/16 375.0 113.40 116.95
AMZN 160311C00380000 C 03/11/16 380.0 108.70 112.80
AMZN 160311C00385000 C 03/11/16 385.0 103.95 107.55
AMZN 160311C00390000 C 03/11/16 390.0 99.30 103.00
AMZN 160311C00395000 C 03/11/16 395.0 94.70 98.35
AMZN 160311C00400000 C 03/11/16 400.0 90.20 93.85
AMZN 160311C00405000 C 03/11/16 405.0 86.65 89.50
AMZN 160311C00410000 C 03/11/16 410.0 82.20 85.05
AMZN 160311C00415000 C 03/11/16 415.0 78.05 80.10
AMZN 160311C00420000 C 03/11/16 420.0 73.85 75.80
AMZN 160311C00425000 C 03/11/16 425.0 69.65 71.50
AMZN 160311C00430000 C 03/11/16 430.0 65.60 67.40
AMZN 160311C00435000 C 03/11/16 435.0 61.60 63.25
AMZN 160311C00440000 C 03/11/16 440.0 57.70 59.35
AMZN 160311C00445000 C 03/11/16 445.0 53.95 55.40
AMZN 160311C00450000 C 03/11/16 450.0 50.30 51.75
AMZN 160311C00455000 C 03/11/16 455.0 46.65 48.05
AMZN 160311C00460000 C 03/11/16 460.0 43.15 44.35
AMZN 160311C00465000 C 03/11/16 465.0 39.95 41.15
AMZN 160311C00470000 C 03/11/16 470.0 36.75 38.00
AMZN 160311C00475000 C 03/11/16 475.0 33.80 34.90
AMZN 160311C00480000 C 03/11/16 480.0 30.95 32.05
AMZN 160311C00485000 C 03/11/16 485.0 28.25 29.50
AMZN 160311C00490000 C 03/11/16 490.0 25.65 26.90
AMZN 160311C00495000 C 03/11/16 495.0 23.25 24.45
AMZN 160311C00500000 C 03/11/16 500.0 21.00 21.95
AMZN 160311C00505000 C 03/11/16 505.0 18.95 20.05
AMZN 160311C00510000 C 03/11/16 510.0 17.00 18.05
AMZN 160311C00512500 C 03/11/16 512.5 16.05 17.10
AMZN 160311C00515000 C 03/11/16 515.0 15.25 15.95
AMZN 160311C00517500 C 03/11/16 517.5 14.35 15.35
AMZN 160311C00520000 C 03/11/16 520.0 13.60 14.35
AMZN 160311C00522500 C 03/11/16 522.5 12.75 13.75
AMZN 160311C00525000 C 03/11/16 525.0 12.00 13.00
AMZN 160311C00530000 C 03/11/16 530.0 10.60 11.35
AMZN 160311C00535000 C 03/11/16 535.0 9.35 10.30
AMZN 160311C00540000 C 03/11/16 540.0 8.25 8.85
AMZN 160311C00545000 C 03/11/16 545.0 7.20 7.80
AMZN 160311C00550000 C 03/11/16 550.0 6.30 6.90
AMZN 160311C00552500 C 03/11/16 552.5 5.85 6.50
AMZN 160311C00555000 C 03/11/16 555.0 5.45 6.30
AMZN 160311C00557500 C 03/11/16 557.5 5.00 5.70
AMZN 160311C00560000 C 03/11/16 560.0 4.70 5.35
AMZN 160311C00562500 C 03/11/16 562.5 4.40 5.00
AMZN 160311C00565000 C 03/11/16 565.0 4.00 4.70
AMZN 160311C00567500 C 03/11/16 567.5 3.75 4.40
AMZN 160311C00570000 C 03/11/16 570.0 3.45 4.20
AMZN 160311C00572500 C 03/11/16 572.5 3.25 3.95
AMZN 160311C00575000 C 03/11/16 575.0 3.00 3.65
AMZN 160311C00577500 C 03/11/16 577.5 2.78 3.45
AMZN 160311C00580000 C 03/11/16 580.0 2.53 3.25
AMZN 160311C00582500 C 03/11/16 582.5 2.33 3.05
AMZN 160311C00585000 C 03/11/16 585.0 2.20 2.88
AMZN 160311C00587500 C 03/11/16 587.5 1.96 2.67
AMZN 160311C00590000 C 03/11/16 590.0 1.80 2.51
AMZN 160311C00592500 C 03/11/16 592.5 1.65 2.30
AMZN 160311C00595000 C 03/11/16 595.0 1.62 2.16
AMZN 160311C00597500 C 03/11/16 597.5 1.44 2.04
AMZN 160311C00600000 C 03/11/16 600.0 1.30 1.87
AMZN 160311C00602500 C 03/11/16 602.5 1.14 1.75
AMZN 160311C00605000 C 03/11/16 605.0 1.09 1.67
AMZN 160311C00607500 C 03/11/16 607.5 1.10 1.56
AMZN 160311C00610000 C 03/11/16 610.0 1.00 1.49
AMZN 160311C00612500 C 03/11/16 612.5 0.90 1.42
AMZN 160311C00615000 C 03/11/16 615.0 0.84 1.35
AMZN 160311C00617500 C 03/11/16 617.5 0.74 1.29
AMZN 160311C00620000 C 03/11/16 620.0 0.66 1.21
AMZN 160311C00622500 C 03/11/16 622.5 0.62 1.18
AMZN 160311C00625000 C 03/11/16 625.0 0.55 1.14
AMZN 160311C00630000 C 03/11/16 630.0 0.42 0.94
AMZN 160311C00635000 C 03/11/16 635.0 0.30 0.87
AMZN 160311C00640000 C 03/11/16 640.0 0.20 0.82
AMZN 160311C00645000 C 03/11/16 645.0 0.16 0.76
AMZN 160311C00650000 C 03/11/16 650.0 0.09 0.62
AMZN 160311C00660000 C 03/11/16 660.0 0.00 0.64
AMZN 160311C00670000 C 03/11/16 670.0 0.00 0.59
AMZN 160311C00680000 C 03/11/16 680.0 0.00 0.55
AMZN 160311C00690000 C 03/11/16 690.0 0.00 0.52
AMZN 160311C00700000 C 03/11/16 700.0 0.00 0.49
AMZN 160311C00710000 C 03/11/16 710.0 0.00 0.47
AMZN 160311P00350000 P 03/11/16 350.0 0.83 1.38
AMZN 160311P00355000 P 03/11/16 355.0 0.97 1.54
AMZN 160311P00360000 P 03/11/16 360.0 1.14 1.69
AMZN 160311P00365000 P 03/11/16 365.0 1.33 1.86
AMZN 160311P00370000 P 03/11/16 370.0 1.47 2.10
AMZN 160311P00375000 P 03/11/16 375.0 1.71 2.32
AMZN 160311P00380000 P 03/11/16 380.0 1.99 2.55
AMZN 160311P00385000 P 03/11/16 385.0 2.37 2.89
AMZN 160311P00390000 P 03/11/16 390.0 2.72 3.30
AMZN 160311P00395000 P 03/11/16 395.0 3.05 3.90
AMZN 160311P00400000 P 03/11/16 400.0 3.50 4.20
AMZN 160311P00405000 P 03/11/16 405.0 4.00 4.70
AMZN 160311P00410000 P 03/11/16 410.0 4.60 5.25
AMZN 160311P00415000 P 03/11/16 415.0 5.25 5.95
AMZN 160311P00420000 P 03/11/16 420.0 6.00 6.65
AMZN 160311P00425000 P 03/11/16 425.0 6.75 7.60
AMZN 160311P00430000 P 03/11/16 430.0 7.60 8.45
AMZN 160311P00435000 P 03/11/16 435.0 8.55 9.40
AMZN 160311P00440000 P 03/11/16 440.0 9.60 10.50
AMZN 160311P00445000 P 03/11/16 445.0 10.75 11.70
AMZN 160311P00450000 P 03/11/16 450.0 12.05 12.95
AMZN 160311P00455000 P 03/11/16 455.0 13.45 14.40
AMZN 160311P00460000 P 03/11/16 460.0 14.95 15.90
AMZN 160311P00465000 P 03/11/16 465.0 16.60 17.65
AMZN 160311P00470000 P 03/11/16 470.0 18.40 19.40
AMZN 160311P00475000 P 03/11/16 475.0 20.35 21.40
AMZN 160311P00480000 P 03/11/16 480.0 22.45 23.50
AMZN 160311P00485000 P 03/11/16 485.0 24.65 25.75
AMZN 160311P00490000 P 03/11/16 490.0 27.05 28.25
AMZN 160311P00495000 P 03/11/16 495.0 29.60 30.85
AMZN 160311P00500000 P 03/11/16 500.0 32.25 33.55
AMZN 160311P00505000 P 03/11/16 505.0 35.10 36.45
AMZN 160311P00510000 P 03/11/16 510.0 38.05 39.50
AMZN 160311P00512500 P 03/11/16 512.5 39.60 41.15
AMZN 160311P00515000 P 03/11/16 515.0 41.20 42.75
AMZN 160311P00517500 P 03/11/16 517.5 42.80 44.50
AMZN 160311P00520000 P 03/11/16 520.0 44.50 46.15
AMZN 160311P00522500 P 03/11/16 522.5 46.15 47.95
AMZN 160311P00525000 P 03/11/16 525.0 47.90 49.70
AMZN 160311P00530000 P 03/11/16 530.0 51.85 53.35
AMZN 160311P00535000 P 03/11/16 535.0 55.10 57.15
AMZN 160311P00540000 P 03/11/16 540.0 58.90 61.05
AMZN 160311P00545000 P 03/11/16 545.0 62.80 65.15
AMZN 160311P00550000 P 03/11/16 550.0 66.80 69.20
AMZN 160311P00552500 P 03/11/16 552.5 68.85 71.30
AMZN 160311P00555000 P 03/11/16 555.0 70.95 73.50
AMZN 160311P00557500 P 03/11/16 557.5 73.05 75.65
AMZN 160311P00560000 P 03/11/16 560.0 75.15 77.75
AMZN 160311P00562500 P 03/11/16 562.5 77.30 79.95
AMZN 160311P00565000 P 03/11/16 565.0 79.45 82.30
AMZN 160311P00567500 P 03/11/16 567.5 81.00 84.95
AMZN 160311P00570000 P 03/11/16 570.0 83.40 87.15
AMZN 160311P00572500 P 03/11/16 572.5 86.45 89.45
AMZN 160311P00575000 P 03/11/16 575.0 88.65 91.95
AMZN 160311P00577500 P 03/11/16 577.5 90.45 93.95
AMZN 160311P00580000 P 03/11/16 580.0 92.35 96.55
AMZN 160311P00582500 P 03/11/16 582.5 94.60 98.80
AMZN 160311P00585000 P 03/11/16 585.0 97.00 101.25
AMZN 160311P00587500 P 03/11/16 587.5 99.25 103.50
AMZN 160311P00590000 P 03/11/16 590.0 101.55 105.85
AMZN 160311P00592500 P 03/11/16 592.5 103.90 108.20
AMZN 160311P00595000 P 03/11/16 595.0 106.30 110.70
AMZN 160311P00597500 P 03/11/16 597.5 108.65 113.05
AMZN 160311P00600000 P 03/11/16 600.0 111.05 115.45
AMZN 160311P00602500 P 03/11/16 602.5 113.85 117.85
AMZN 160311P00605000 P 03/11/16 605.0 116.00 120.20
AMZN 160311P00607500 P 03/11/16 607.5 118.25 122.60
AMZN 160311P00610000 P 03/11/16 610.0 120.60 125.00
AMZN 160311P00612500 P 03/11/16 612.5 123.00 127.45
AMZN 160311P00615000 P 03/11/16 615.0 125.55 129.95
AMZN 160311P00617500 P 03/11/16 617.5 128.00 132.30
AMZN 160311P00620000 P 03/11/16 620.0 130.15 134.45
AMZN 160311P00622500 P 03/11/16 622.5 132.85 137.20
AMZN 160311P00625000 P 03/11/16 625.0 135.40 139.75
AMZN 160311P00630000 P 03/11/16 630.0 140.20 144.55
AMZN 160311P00635000 P 03/11/16 635.0 145.15 149.45
AMZN 160311P00640000 P 03/11/16 640.0 150.20 154.50
AMZN 160311P00645000 P 03/11/16 645.0 155.00 159.45
AMZN 160311P00650000 P 03/11/16 650.0 159.95 164.40
AMZN 160311P00660000 P 03/11/16 660.0 169.90 174.30
AMZN 160311P00670000 P 03/11/16 670.0 179.80 184.20
AMZN 160311P00680000 P 03/11/16 680.0 189.90 194.05
AMZN 160311P00690000 P 03/11/16 690.0 199.70 204.15
AMZN 160311P00700000 P 03/11/16 700.0 209.70 214.20
AMZN 160311P00710000 P 03/11/16 710.0 219.65 224.15
AMZN 160318C00350000 C 03/18/16 350.0 137.75 142.15
AMZN 160318C00355000 C 03/18/16 355.0 133.05 137.30
AMZN 160318C00360000 C 03/18/16 360.0 128.15 132.05
AMZN 160318C00365000 C 03/18/16 365.0 123.55 127.80
AMZN 160318C00370000 C 03/18/16 370.0 119.05 123.00
AMZN 160318C00375000 C 03/18/16 375.0 114.40 118.40
AMZN 160318C00380000 C 03/18/16 380.0 109.35 113.70
AMZN 160318C00385000 C 03/18/16 385.0 104.60 109.05
AMZN 160318C00390000 C 03/18/16 390.0 100.05 104.50
AMZN 160318C00395000 C 03/18/16 395.0 95.50 99.95
AMZN 160318C00400000 C 03/18/16 400.0 92.05 94.90
AMZN 160318C00405000 C 03/18/16 405.0 87.60 89.90
AMZN 160318C00410000 C 03/18/16 410.0 83.35 85.55
AMZN 160318C00415000 C 03/18/16 415.0 79.25 81.25
AMZN 160318C00420000 C 03/18/16 420.0 75.10 77.00
AMZN 160318C00425000 C 03/18/16 425.0 70.80 72.80
AMZN 160318C00430000 C 03/18/16 430.0 66.95 68.70
AMZN 160318C00435000 C 03/18/16 435.0 62.85 64.70
AMZN 160318C00440000 C 03/18/16 440.0 59.25 60.75
AMZN 160318C00445000 C 03/18/16 445.0 55.55 57.45
AMZN 160318C00450000 C 03/18/16 450.0 51.95 53.30
AMZN 160318C00455000 C 03/18/16 455.0 48.45 49.70
AMZN 160318C00460000 C 03/18/16 460.0 45.05 46.30
AMZN 160318C00465000 C 03/18/16 465.0 41.85 42.95
AMZN 160318C00470000 C 03/18/16 470.0 38.75 39.80
AMZN 160318C00475000 C 03/18/16 475.0 35.75 36.75
AMZN 160318C00480000 C 03/18/16 480.0 32.95 34.20
AMZN 160318C00485000 C 03/18/16 485.0 30.20 31.50
AMZN 160318C00490000 C 03/18/16 490.0 27.70 28.60
AMZN 160318C00495000 C 03/18/16 495.0 25.25 26.10
AMZN 160318C00500000 C 03/18/16 500.0 23.05 23.80
AMZN 160318C00505000 C 03/18/16 505.0 20.90 21.90
AMZN 160318C00510000 C 03/18/16 510.0 18.85 19.90
AMZN 160318C00515000 C 03/18/16 515.0 17.00 17.80
AMZN 160318C00520000 C 03/18/16 520.0 15.35 16.25
AMZN 160318C00525000 C 03/18/16 525.0 13.70 14.40
AMZN 160318C00530000 C 03/18/16 530.0 12.20 12.95
AMZN 160318C00535000 C 03/18/16 535.0 10.90 11.65
AMZN 160318C00540000 C 03/18/16 540.0 9.65 10.55
AMZN 160318C00545000 C 03/18/16 545.0 8.55 9.30
AMZN 160318C00550000 C 03/18/16 550.0 7.50 8.00
AMZN 160318C00555000 C 03/18/16 555.0 6.65 7.45
AMZN 160318C00560000 C 03/18/16 560.0 5.85 6.65
AMZN 160318C00565000 C 03/18/16 565.0 5.15 5.90
AMZN 160318C00570000 C 03/18/16 570.0 4.45 5.05
AMZN 160318C00575000 C 03/18/16 575.0 3.80 4.35
AMZN 160318C00580000 C 03/18/16 580.0 3.45 4.10
AMZN 160318C00585000 C 03/18/16 585.0 3.00 3.40
AMZN 160318C00590000 C 03/18/16 590.0 2.49 2.97
AMZN 160318C00595000 C 03/18/16 595.0 2.09 2.59
AMZN 160318C00600000 C 03/18/16 600.0 1.86 2.24
AMZN 160318C00605000 C 03/18/16 605.0 1.72 1.99
AMZN 160318C00610000 C 03/18/16 610.0 1.46 1.79
AMZN 160318C00615000 C 03/18/16 615.0 1.30 1.62
AMZN 160318C00620000 C 03/18/16 620.0 1.13 1.48
AMZN 160318C00625000 C 03/18/16 625.0 0.93 1.20
AMZN 160318C00630000 C 03/18/16 630.0 0.74 1.13
AMZN 160318C00635000 C 03/18/16 635.0 0.66 0.98
AMZN 160318C00640000 C 03/18/16 640.0 0.60 1.02
AMZN 160318C00645000 C 03/18/16 645.0 0.50 0.80
AMZN 160318C00650000 C 03/18/16 650.0 0.40 0.74
AMZN 160318C00655000 C 03/18/16 655.0 0.29 0.76
AMZN 160318C00660000 C 03/18/16 660.0 0.27 0.69
AMZN 160318C00665000 C 03/18/16 665.0 0.30 0.55
AMZN 160318C00670000 C 03/18/16 670.0 0.05 0.52
AMZN 160318C00675000 C 03/18/16 675.0 0.15 0.56
AMZN 160318C00680000 C 03/18/16 680.0 0.11 0.55
AMZN 160318C00685000 C 03/18/16 685.0 0.15 0.50
AMZN 160318C00690000 C 03/18/16 690.0 0.14 0.48
AMZN 160318C00695000 C 03/18/16 695.0 0.07 0.49
AMZN 160318C00700000 C 03/18/16 700.0 0.10 0.39
AMZN 160318C00705000 C 03/18/16 705.0 0.00 0.52
AMZN 160318C00710000 C 03/18/16 710.0 0.00 0.51
AMZN 160318C00715000 C 03/18/16 715.0 0.00 0.50
AMZN 160318C00720000 C 03/18/16 720.0 0.00 0.49
AMZN 160318C00725000 C 03/18/16 725.0 0.10 0.44
AMZN 160318C00730000 C 03/18/16 730.0 0.00 0.47
AMZN 160318C00735000 C 03/18/16 735.0 0.00 0.46
AMZN 160318C00740000 C 03/18/16 740.0 0.00 0.30
AMZN 160318C00745000 C 03/18/16 745.0 0.10 0.25
AMZN 160318C00750000 C 03/18/16 750.0 0.05 0.18
AMZN 160318C00755000 C 03/18/16 755.0 0.01 0.40
AMZN 160318C00760000 C 03/18/16 760.0 0.00 0.38
AMZN 160318C00765000 C 03/18/16 765.0 0.00 0.37
AMZN 160318C00770000 C 03/18/16 770.0 0.00 0.37
AMZN 160318C00775000 C 03/18/16 775.0 0.00 0.36
AMZN 160318C00780000 C 03/18/16 780.0 0.02 0.35
AMZN 160318C00785000 C 03/18/16 785.0 0.00 0.35
AMZN 160318C00790000 C 03/18/16 790.0 0.00 0.34
AMZN 160318C00795000 C 03/18/16 795.0 0.00 0.34
AMZN 160318C00800000 C 03/18/16 800.0 0.00 0.20
AMZN 160318C00805000 C 03/18/16 805.0 0.00 0.33
AMZN 160318C00810000 C 03/18/16 810.0 0.00 0.32
AMZN 160318C00815000 C 03/18/16 815.0 0.00 0.31
AMZN 160318C00820000 C 03/18/16 820.0 0.00 0.32
AMZN 160318C00825000 C 03/18/16 825.0 0.00 0.31
AMZN 160318C00830000 C 03/18/16 830.0 0.00 0.31
AMZN 160318C00835000 C 03/18/16 835.0 0.00 0.31
AMZN 160318C00840000 C 03/18/16 840.0 0.00 0.30
AMZN 160318C00845000 C 03/18/16 845.0 0.00 0.30
AMZN 160318C00850000 C 03/18/16 850.0 0.00 0.10
AMZN 160318C00855000 C 03/18/16 855.0 0.00 0.30
AMZN 160318C00860000 C 03/18/16 860.0 0.00 0.29
AMZN 160318C00865000 C 03/18/16 865.0 0.00 0.29
AMZN 160318C00870000 C 03/18/16 870.0 0.00 0.28
AMZN 160318C00875000 C 03/18/16 875.0 0.00 0.29
AMZN 160318C00880000 C 03/18/16 880.0 0.00 0.29
AMZN 160318C00885000 C 03/18/16 885.0 0.00 0.29
AMZN 160318C00890000 C 03/18/16 890.0 0.00 0.02
AMZN 160318C00895000 C 03/18/16 895.0 0.00 0.28
AMZN 160318C00900000 C 03/18/16 900.0 0.00 0.10
AMZN 160318C00905000 C 03/18/16 905.0 0.00 0.28
AMZN 160318C00910000 C 03/18/16 910.0 0.00 0.28
AMZN 160318C00915000 C 03/18/16 915.0 0.00 0.02
AMZN 160318P00350000 P 03/18/16 350.0 1.23 1.35
AMZN 160318P00355000 P 03/18/16 355.0 1.36 1.62
AMZN 160318P00360000 P 03/18/16 360.0 1.65 1.85
AMZN 160318P00365000 P 03/18/16 365.0 1.87 2.12
AMZN 160318P00370000 P 03/18/16 370.0 2.07 2.46
AMZN 160318P00375000 P 03/18/16 375.0 2.27 2.70
AMZN 160318P00380000 P 03/18/16 380.0 2.60 3.05
AMZN 160318P00385000 P 03/18/16 385.0 3.00 3.45
AMZN 160318P00390000 P 03/18/16 390.0 3.40 3.90
AMZN 160318P00395000 P 03/18/16 395.0 3.85 4.40
AMZN 160318P00400000 P 03/18/16 400.0 4.40 4.85
AMZN 160318P00405000 P 03/18/16 405.0 5.00 5.50
AMZN 160318P00410000 P 03/18/16 410.0 5.60 6.10
AMZN 160318P00415000 P 03/18/16 415.0 6.35 6.90
AMZN 160318P00420000 P 03/18/16 420.0 7.10 7.60
AMZN 160318P00425000 P 03/18/16 425.0 7.90 8.50
AMZN 160318P00430000 P 03/18/16 430.0 8.90 9.80
AMZN 160318P00435000 P 03/18/16 435.0 9.95 10.50
AMZN 160318P00440000 P 03/18/16 440.0 10.90 11.65
AMZN 160318P00445000 P 03/18/16 445.0 12.25 12.95
AMZN 160318P00450000 P 03/18/16 450.0 13.60 14.40
AMZN 160318P00455000 P 03/18/16 455.0 15.10 15.85
AMZN 160318P00460000 P 03/18/16 460.0 16.60 17.65
AMZN 160318P00465000 P 03/18/16 465.0 18.35 19.30
AMZN 160318P00470000 P 03/18/16 470.0 20.30 21.15
AMZN 160318P00475000 P 03/18/16 475.0 22.15 23.05
AMZN 160318P00480000 P 03/18/16 480.0 24.25 25.30
AMZN 160318P00485000 P 03/18/16 485.0 26.50 27.65
AMZN 160318P00490000 P 03/18/16 490.0 29.10 30.05
AMZN 160318P00495000 P 03/18/16 495.0 31.45 32.70
AMZN 160318P00500000 P 03/18/16 500.0 34.20 35.45
AMZN 160318P00505000 P 03/18/16 505.0 37.00 38.30
AMZN 160318P00510000 P 03/18/16 510.0 40.00 41.30
AMZN 160318P00515000 P 03/18/16 515.0 42.95 44.40
AMZN 160318P00520000 P 03/18/16 520.0 46.20 47.80
AMZN 160318P00525000 P 03/18/16 525.0 49.60 51.15
AMZN 160318P00530000 P 03/18/16 530.0 53.05 54.80
AMZN 160318P00535000 P 03/18/16 535.0 56.70 58.50
AMZN 160318P00540000 P 03/18/16 540.0 60.30 62.40
AMZN 160318P00545000 P 03/18/16 545.0 64.10 66.30
AMZN 160318P00550000 P 03/18/16 550.0 68.45 70.20
AMZN 160318P00555000 P 03/18/16 555.0 72.45 74.40
AMZN 160318P00560000 P 03/18/16 560.0 76.60 78.85
AMZN 160318P00565000 P 03/18/16 565.0 80.45 83.05
AMZN 160318P00570000 P 03/18/16 570.0 85.30 87.60
AMZN 160318P00575000 P 03/18/16 575.0 89.75 92.10
AMZN 160318P00580000 P 03/18/16 580.0 93.30 96.80
AMZN 160318P00585000 P 03/18/16 585.0 97.95 101.65
AMZN 160318P00590000 P 03/18/16 590.0 102.20 106.35
AMZN 160318P00595000 P 03/18/16 595.0 107.10 111.15
AMZN 160318P00600000 P 03/18/16 600.0 111.45 115.85
AMZN 160318P00605000 P 03/18/16 605.0 116.35 120.55
AMZN 160318P00610000 P 03/18/16 610.0 121.10 125.40
AMZN 160318P00615000 P 03/18/16 615.0 125.90 130.20
AMZN 160318P00620000 P 03/18/16 620.0 130.75 134.95
AMZN 160318P00625000 P 03/18/16 625.0 135.60 139.80
AMZN 160318P00630000 P 03/18/16 630.0 140.40 144.80
AMZN 160318P00635000 P 03/18/16 635.0 145.40 149.70
AMZN 160318P00640000 P 03/18/16 640.0 150.35 154.55
AMZN 160318P00645000 P 03/18/16 645.0 155.25 159.40
AMZN 160318P00650000 P 03/18/16 650.0 160.50 164.15
AMZN 160318P00655000 P 03/18/16 655.0 165.05 169.35
AMZN 160318P00660000 P 03/18/16 660.0 170.05 174.25
AMZN 160318P00665000 P 03/18/16 665.0 175.00 179.20
AMZN 160318P00670000 P 03/18/16 670.0 179.90 184.30
AMZN 160318P00675000 P 03/18/16 675.0 184.90 189.10
AMZN 160318P00680000 P 03/18/16 680.0 190.15 194.20
AMZN 160318P00685000 P 03/18/16 685.0 194.90 199.05
AMZN 160318P00690000 P 03/18/16 690.0 199.90 204.15
AMZN 160318P00695000 P 03/18/16 695.0 204.85 209.20
AMZN 160318P00700000 P 03/18/16 700.0 209.95 214.10
AMZN 160318P00705000 P 03/18/16 705.0 214.80 219.20
AMZN 160318P00710000 P 03/18/16 710.0 219.85 224.15
AMZN 160318P00715000 P 03/18/16 715.0 224.75 229.10
AMZN 160318P00720000 P 03/18/16 720.0 229.75 234.15
AMZN 160318P00725000 P 03/18/16 725.0 234.80 239.20
AMZN 160318P00730000 P 03/18/16 730.0 239.65 244.20
AMZN 160318P00735000 P 03/18/16 735.0 244.65 249.15
AMZN 160318P00740000 P 03/18/16 740.0 249.60 254.15
AMZN 160318P00745000 P 03/18/16 745.0 254.70 259.15
AMZN 160318P00750000 P 03/18/16 750.0 259.65 264.15
AMZN 160318P00755000 P 03/18/16 755.0 264.75 269.15
AMZN 160318P00760000 P 03/18/16 760.0 269.65 274.15
AMZN 160318P00765000 P 03/18/16 765.0 274.65 279.15
AMZN 160318P00770000 P 03/18/16 770.0 279.65 284.15
AMZN 160318P00775000 P 03/18/16 775.0 284.70 289.15
AMZN 160318P00780000 P 03/18/16 780.0 289.75 294.15
AMZN 160318P00785000 P 03/18/16 785.0 294.65 299.15
AMZN 160318P00790000 P 03/18/16 790.0 299.70 304.20
AMZN 160318P00795000 P 03/18/16 795.0 305.45 309.15
AMZN 160318P00800000 P 03/18/16 800.0 309.70 314.00
AMZN 160318P00805000 P 03/18/16 805.0 315.20 319.15
AMZN 160318P00810000 P 03/18/16 810.0 320.20 324.15
AMZN 160318P00815000 P 03/18/16 815.0 324.65 329.15
AMZN 160318P00820000 P 03/18/16 820.0 329.70 334.10
AMZN 160318P00825000 P 03/18/16 825.0 334.70 339.10
AMZN 160318P00830000 P 03/18/16 830.0 339.95 344.10
AMZN 160318P00835000 P 03/18/16 835.0 344.70 349.10
AMZN 160318P00840000 P 03/18/16 840.0 349.75 354.10
AMZN 160318P00845000 P 03/18/16 845.0 354.70 359.10
AMZN 160318P00850000 P 03/18/16 850.0 359.75 364.10
AMZN 160318P00855000 P 03/18/16 855.0 364.65 369.10
AMZN 160318P00860000 P 03/18/16 860.0 369.80 374.10
AMZN 160318P00865000 P 03/18/16 865.0 374.70 379.00
AMZN 160318P00870000 P 03/18/16 870.0 379.70 384.10
AMZN 160318P00875000 P 03/18/16 875.0 384.65 389.00
AMZN 160318P00880000 P 03/18/16 880.0 389.65 394.15
AMZN 160318P00885000 P 03/18/16 885.0 394.80 399.10
AMZN 160318P00890000 P 03/18/16 890.0 400.25 404.10
AMZN 160318P00895000 P 03/18/16 895.0 404.70 409.10
AMZN 160318P00900000 P 03/18/16 900.0 409.65 414.00
AMZN 160318P00905000 P 03/18/16 905.0 414.70 419.10
AMZN 160318P00910000 P 03/18/16 910.0 419.70 424.10
AMZN 160318P00915000 P 03/18/16 915.0 424.70 429.10
AMZN 160324C00355000 C 03/24/16 355.0 133.45 137.65
AMZN 160324C00360000 C 03/24/16 360.0 128.70 132.60
AMZN 160324C00365000 C 03/24/16 365.0 123.95 127.50
AMZN 160324C00370000 C 03/24/16 370.0 119.25 123.55
AMZN 160324C00375000 C 03/24/16 375.0 114.45 118.85
AMZN 160324C00380000 C 03/24/16 380.0 109.75 114.20
AMZN 160324C00385000 C 03/24/16 385.0 105.25 109.70
AMZN 160324C00390000 C 03/24/16 390.0 100.65 104.95
AMZN 160324C00395000 C 03/24/16 395.0 97.10 99.45
AMZN 160324C00400000 C 03/24/16 400.0 92.70 95.60
AMZN 160324C00405000 C 03/24/16 405.0 88.40 91.20
AMZN 160324C00410000 C 03/24/16 410.0 84.10 86.85
AMZN 160324C00415000 C 03/24/16 415.0 80.10 82.00
AMZN 160324C00420000 C 03/24/16 420.0 76.00 78.35
AMZN 160324C00425000 C 03/24/16 425.0 71.95 74.20
AMZN 160324C00430000 C 03/24/16 430.0 68.00 70.10
AMZN 160324C00435000 C 03/24/16 435.0 64.10 66.20
AMZN 160324C00440000 C 03/24/16 440.0 60.15 61.80
AMZN 160324C00445000 C 03/24/16 445.0 56.50 58.05
AMZN 160324C00450000 C 03/24/16 450.0 53.00 54.95
AMZN 160324C00455000 C 03/24/16 455.0 49.50 51.35
AMZN 160324C00460000 C 03/24/16 460.0 46.15 47.95
AMZN 160324C00465000 C 03/24/16 465.0 42.95 44.65
AMZN 160324C00470000 C 03/24/16 470.0 39.90 41.50
AMZN 160324C00475000 C 03/24/16 475.0 37.00 38.45
AMZN 160324C00480000 C 03/24/16 480.0 34.20 35.60
AMZN 160324C00485000 C 03/24/16 485.0 31.50 32.85
AMZN 160324C00490000 C 03/24/16 490.0 28.95 30.25
AMZN 160324C00495000 C 03/24/16 495.0 26.50 27.50
AMZN 160324C00497500 C 03/24/16 497.5 25.40 26.25
AMZN 160324C00500000 C 03/24/16 500.0 24.25 25.45
AMZN 160324C00502500 C 03/24/16 502.5 23.15 24.00
AMZN 160324C00505000 C 03/24/16 505.0 22.10 23.25
AMZN 160324C00507500 C 03/24/16 507.5 21.05 22.00
AMZN 160324C00510000 C 03/24/16 510.0 20.15 20.90
AMZN 160324C00512500 C 03/24/16 512.5 19.20 20.20
AMZN 160324C00515000 C 03/24/16 515.0 18.20 19.05
AMZN 160324C00517500 C 03/24/16 517.5 17.40 18.10
AMZN 160324C00520000 C 03/24/16 520.0 16.45 17.50
AMZN 160324C00522500 C 03/24/16 522.5 15.60 16.65
AMZN 160324C00525000 C 03/24/16 525.0 14.90 15.60
AMZN 160324C00527500 C 03/24/16 527.5 14.05 14.80
AMZN 160324C00530000 C 03/24/16 530.0 13.30 14.25
AMZN 160324C00532500 C 03/24/16 532.5 12.65 13.35
AMZN 160324C00535000 C 03/24/16 535.0 11.95 12.90
AMZN 160324C00537500 C 03/24/16 537.5 11.30 12.05
AMZN 160324C00540000 C 03/24/16 540.0 10.70 11.45
AMZN 160324C00542500 C 03/24/16 542.5 10.10 10.95
AMZN 160324C00545000 C 03/24/16 545.0 9.50 10.30
AMZN 160324C00547500 C 03/24/16 547.5 9.00 9.75
AMZN 160324C00550000 C 03/24/16 550.0 8.45 9.15
AMZN 160324C00552500 C 03/24/16 552.5 7.95 8.85
AMZN 160324C00555000 C 03/24/16 555.0 7.50 8.35
AMZN 160324C00557500 C 03/24/16 557.5 7.05 7.90
AMZN 160324C00560000 C 03/24/16 560.0 6.65 7.50
AMZN 160324C00562500 C 03/24/16 562.5 6.20 6.95
AMZN 160324C00565000 C 03/24/16 565.0 5.85 6.70
AMZN 160324C00567500 C 03/24/16 567.5 5.40 6.25
AMZN 160324C00570000 C 03/24/16 570.0 5.15 6.00
AMZN 160324C00575000 C 03/24/16 575.0 4.45 5.15
AMZN 160324C00580000 C 03/24/16 580.0 3.90 4.65
AMZN 160324C00590000 C 03/24/16 590.0 2.96 3.70
AMZN 160324C00600000 C 03/24/16 600.0 2.23 2.94
AMZN 160324C00610000 C 03/24/16 610.0 1.66 2.38
AMZN 160324C00620000 C 03/24/16 620.0 1.31 1.91
AMZN 160324C00630000 C 03/24/16 630.0 0.96 1.56
AMZN 160324C00640000 C 03/24/16 640.0 0.62 1.34
AMZN 160324C00650000 C 03/24/16 650.0 0.46 1.01
AMZN 160324C00660000 C 03/24/16 660.0 0.31 0.84
AMZN 160324C00670000 C 03/24/16 670.0 0.21 0.74
AMZN 160324C00680000 C 03/24/16 680.0 0.15 0.67
AMZN 160324P00355000 P 03/24/16 355.0 1.56 2.24
AMZN 160324P00360000 P 03/24/16 360.0 1.81 2.42
AMZN 160324P00365000 P 03/24/16 365.0 2.09 2.68
AMZN 160324P00370000 P 03/24/16 370.0 2.41 3.00
AMZN 160324P00375000 P 03/24/16 375.0 2.73 3.35
AMZN 160324P00380000 P 03/24/16 380.0 3.05 3.80
AMZN 160324P00385000 P 03/24/16 385.0 3.45 4.10
AMZN 160324P00390000 P 03/24/16 390.0 3.95 4.60
AMZN 160324P00395000 P 03/24/16 395.0 4.50 5.15
AMZN 160324P00400000 P 03/24/16 400.0 5.00 5.80
AMZN 160324P00405000 P 03/24/16 405.0 5.60 6.30
AMZN 160324P00410000 P 03/24/16 410.0 6.35 7.20
AMZN 160324P00415000 P 03/24/16 415.0 7.05 7.85
AMZN 160324P00420000 P 03/24/16 420.0 7.90 8.75
AMZN 160324P00425000 P 03/24/16 425.0 8.80 9.65
AMZN 160324P00430000 P 03/24/16 430.0 9.80 10.65
AMZN 160324P00435000 P 03/24/16 435.0 10.85 11.75
AMZN 160324P00440000 P 03/24/16 440.0 12.05 12.90
AMZN 160324P00445000 P 03/24/16 445.0 13.30 14.25
AMZN 160324P00450000 P 03/24/16 450.0 14.70 15.60
AMZN 160324P00455000 P 03/24/16 455.0 16.20 17.20
AMZN 160324P00460000 P 03/24/16 460.0 17.80 18.80
AMZN 160324P00465000 P 03/24/16 465.0 19.55 20.55
AMZN 160324P00470000 P 03/24/16 470.0 21.40 22.45
AMZN 160324P00475000 P 03/24/16 475.0 23.40 24.45
AMZN 160324P00480000 P 03/24/16 480.0 25.50 26.55
AMZN 160324P00485000 P 03/24/16 485.0 27.75 28.85
AMZN 160324P00490000 P 03/24/16 490.0 30.15 31.30
AMZN 160324P00495000 P 03/24/16 495.0 32.70 33.90
AMZN 160324P00497500 P 03/24/16 497.5 34.00 35.30
AMZN 160324P00500000 P 03/24/16 500.0 35.35 36.60
AMZN 160324P00502500 P 03/24/16 502.5 36.70 38.10
AMZN 160324P00505000 P 03/24/16 505.0 38.15 39.55
AMZN 160324P00507500 P 03/24/16 507.5 39.60 40.95
AMZN 160324P00510000 P 03/24/16 510.0 41.05 42.55
AMZN 160324P00512500 P 03/24/16 512.5 42.60 44.10
AMZN 160324P00515000 P 03/24/16 515.0 44.10 45.65
AMZN 160324P00517500 P 03/24/16 517.5 46.00 47.25
AMZN 160324P00520000 P 03/24/16 520.0 47.30 49.00
AMZN 160324P00522500 P 03/24/16 522.5 48.95 50.60
AMZN 160324P00525000 P 03/24/16 525.0 50.60 52.40
AMZN 160324P00527500 P 03/24/16 527.5 52.35 54.05
AMZN 160324P00530000 P 03/24/16 530.0 54.05 55.90
AMZN 160324P00532500 P 03/24/16 532.5 55.80 57.70
AMZN 160324P00535000 P 03/24/16 535.0 57.60 59.55
AMZN 160324P00537500 P 03/24/16 537.5 59.45 61.40
AMZN 160324P00540000 P 03/24/16 540.0 61.30 63.30
AMZN 160324P00542500 P 03/24/16 542.5 63.60 65.25
AMZN 160324P00545000 P 03/24/16 545.0 65.50 67.20
AMZN 160324P00547500 P 03/24/16 547.5 67.00 69.30
AMZN 160324P00550000 P 03/24/16 550.0 68.95 71.30
AMZN 160324P00552500 P 03/24/16 552.5 70.95 73.20
AMZN 160324P00555000 P 03/24/16 555.0 72.95 75.40
AMZN 160324P00557500 P 03/24/16 557.5 74.95 77.45
AMZN 160324P00560000 P 03/24/16 560.0 77.00 79.55
AMZN 160324P00562500 P 03/24/16 562.5 79.10 81.70
AMZN 160324P00565000 P 03/24/16 565.0 81.15 83.75
AMZN 160324P00567500 P 03/24/16 567.5 83.30 85.90
AMZN 160324P00570000 P 03/24/16 570.0 85.40 88.05
AMZN 160324P00575000 P 03/24/16 575.0 89.75 92.45
AMZN 160324P00580000 P 03/24/16 580.0 93.60 97.75
AMZN 160324P00590000 P 03/24/16 590.0 102.85 106.90
AMZN 160324P00600000 P 03/24/16 600.0 111.90 116.10
AMZN 160324P00610000 P 03/24/16 610.0 121.35 125.55
AMZN 160324P00620000 P 03/24/16 620.0 130.95 135.35
AMZN 160324P00630000 P 03/24/16 630.0 140.60 145.00
AMZN 160324P00640000 P 03/24/16 640.0 150.30 154.80
AMZN 160324P00650000 P 03/24/16 650.0 160.20 164.50
AMZN 160324P00660000 P 03/24/16 660.0 169.95 174.45
AMZN 160324P00670000 P 03/24/16 670.0 179.95 184.35
AMZN 160324P00680000 P 03/24/16 680.0 189.95 194.10
AMZN 160415C00240000 C 04/15/16 240.0 246.80 250.75
AMZN 160415C00250000 C 04/15/16 250.0 236.85 241.10
AMZN 160415C00260000 C 04/15/16 260.0 226.95 231.20
AMZN 160415C00270000 C 04/15/16 270.0 217.15 220.70
AMZN 160415C00280000 C 04/15/16 280.0 207.30 211.60
AMZN 160415C00290000 C 04/15/16 290.0 197.40 201.75
AMZN 160415C00300000 C 04/15/16 300.0 187.55 191.95
AMZN 160415C00310000 C 04/15/16 310.0 177.80 182.10
AMZN 160415C00315000 C 04/15/16 315.0 172.90 177.30
AMZN 160415C00320000 C 04/15/16 320.0 168.05 171.70
AMZN 160415C00325000 C 04/15/16 325.0 163.20 167.70
AMZN 160415C00330000 C 04/15/16 330.0 158.30 162.75
AMZN 160415C00335000 C 04/15/16 335.0 153.55 157.95
AMZN 160415C00340000 C 04/15/16 340.0 148.80 153.25
AMZN 160415C00345000 C 04/15/16 345.0 144.05 148.35
AMZN 160415C00350000 C 04/15/16 350.0 139.30 143.75
AMZN 160415C00355000 C 04/15/16 355.0 134.75 139.10
AMZN 160415C00360000 C 04/15/16 360.0 129.95 134.15
AMZN 160415C00365000 C 04/15/16 365.0 125.30 129.80
AMZN 160415C00370000 C 04/15/16 370.0 120.80 124.70
AMZN 160415C00375000 C 04/15/16 375.0 116.20 120.50
AMZN 160415C00380000 C 04/15/16 380.0 111.75 116.00
AMZN 160415C00385000 C 04/15/16 385.0 108.05 110.80
AMZN 160415C00390000 C 04/15/16 390.0 103.65 106.90
AMZN 160415C00395000 C 04/15/16 395.0 99.35 102.00
AMZN 160415C00400000 C 04/15/16 400.0 95.10 97.60
AMZN 160415C00405000 C 04/15/16 405.0 90.90 93.25
AMZN 160415C00410000 C 04/15/16 410.0 86.80 89.00
AMZN 160415C00415000 C 04/15/16 415.0 82.65 85.00
AMZN 160415C00420000 C 04/15/16 420.0 78.75 80.90
AMZN 160415C00425000 C 04/15/16 425.0 74.85 76.95
AMZN 160415C00430000 C 04/15/16 430.0 70.95 73.05
AMZN 160415C00435000 C 04/15/16 435.0 67.25 69.25
AMZN 160415C00440000 C 04/15/16 440.0 63.80 65.50
AMZN 160415C00445000 C 04/15/16 445.0 60.25 61.85
AMZN 160415C00450000 C 04/15/16 450.0 56.80 58.35
AMZN 160415C00455000 C 04/15/16 455.0 53.45 54.65
AMZN 160415C00460000 C 04/15/16 460.0 50.15 52.05
AMZN 160415C00465000 C 04/15/16 465.0 46.95 48.40
AMZN 160415C00470000 C 04/15/16 470.0 44.00 45.70
AMZN 160415C00475000 C 04/15/16 475.0 41.10 42.40
AMZN 160415C00480000 C 04/15/16 480.0 38.40 39.50
AMZN 160415C00485000 C 04/15/16 485.0 35.70 36.80
AMZN 160415C00490000 C 04/15/16 490.0 33.20 34.20
AMZN 160415C00495000 C 04/15/16 495.0 30.80 31.95
AMZN 160415C00500000 C 04/15/16 500.0 28.45 29.30
AMZN 160415C00505000 C 04/15/16 505.0 26.25 27.35
AMZN 160415C00510000 C 04/15/16 510.0 24.25 25.20
AMZN 160415C00515000 C 04/15/16 515.0 22.30 23.30
AMZN 160415C00520000 C 04/15/16 520.0 20.45 21.45
AMZN 160415C00525000 C 04/15/16 525.0 18.70 19.65
AMZN 160415C00530000 C 04/15/16 530.0 17.10 18.05
AMZN 160415C00535000 C 04/15/16 535.0 15.50 16.50
AMZN 160415C00540000 C 04/15/16 540.0 14.15 14.90
AMZN 160415C00545000 C 04/15/16 545.0 12.80 13.75
AMZN 160415C00550000 C 04/15/16 550.0 11.60 12.30
AMZN 160415C00555000 C 04/15/16 555.0 10.50 11.25
AMZN 160415C00560000 C 04/15/16 560.0 9.45 10.35
AMZN 160415C00565000 C 04/15/16 565.0 8.50 9.30
AMZN 160415C00570000 C 04/15/16 570.0 7.65 8.40
AMZN 160415C00575000 C 04/15/16 575.0 6.90 7.70
AMZN 160415C00580000 C 04/15/16 580.0 6.15 6.90
AMZN 160415C00585000 C 04/15/16 585.0 5.50 6.35
AMZN 160415C00590000 C 04/15/16 590.0 4.90 5.50
AMZN 160415C00595000 C 04/15/16 595.0 4.35 4.95
AMZN 160415C00600000 C 04/15/16 600.0 3.90 4.40
AMZN 160415C00605000 C 04/15/16 605.0 3.40 4.10
AMZN 160415C00610000 C 04/15/16 610.0 3.10 3.75
AMZN 160415C00615000 C 04/15/16 615.0 2.78 3.30
AMZN 160415C00620000 C 04/15/16 620.0 2.32 2.90
AMZN 160415C00625000 C 04/15/16 625.0 2.03 2.68
AMZN 160415C00630000 C 04/15/16 630.0 1.84 2.49
AMZN 160415C00635000 C 04/15/16 635.0 1.54 2.12
AMZN 160415C00640000 C 04/15/16 640.0 1.50 1.94
AMZN 160415C00645000 C 04/15/16 645.0 1.24 1.73
AMZN 160415C00650000 C 04/15/16 650.0 1.11 1.58
AMZN 160415C00655000 C 04/15/16 655.0 1.01 1.50
AMZN 160415C00660000 C 04/15/16 660.0 0.85 1.36
AMZN 160415C00665000 C 04/15/16 665.0 0.85 1.16
AMZN 160415C00670000 C 04/15/16 670.0 0.77 1.16
AMZN 160415C00675000 C 04/15/16 675.0 0.64 1.21
AMZN 160415C00680000 C 04/15/16 680.0 0.64 1.13
AMZN 160415C00685000 C 04/15/16 685.0 0.54 1.05
AMZN 160415C00690000 C 04/15/16 690.0 0.50 0.85
AMZN 160415C00695000 C 04/15/16 695.0 0.46 0.82
AMZN 160415C00700000 C 04/15/16 700.0 0.42 0.80
AMZN 160415C00705000 C 04/15/16 705.0 0.31 0.73
AMZN 160415C00710000 C 04/15/16 710.0 0.34 0.70
AMZN 160415C00715000 C 04/15/16 715.0 0.31 0.67
AMZN 160415C00720000 C 04/15/16 720.0 0.26 0.71
AMZN 160415C00725000 C 04/15/16 725.0 0.23 0.63
AMZN 160415C00730000 C 04/15/16 730.0 0.17 0.61
AMZN 160415C00735000 C 04/15/16 735.0 0.19 0.60
AMZN 160415C00740000 C 04/15/16 740.0 0.16 0.61
AMZN 160415C00745000 C 04/15/16 745.0 0.10 0.60
AMZN 160415C00750000 C 04/15/16 750.0 0.00 0.55
AMZN 160415C00755000 C 04/15/16 755.0 0.00 0.53
AMZN 160415C00760000 C 04/15/16 760.0 0.15 0.39
AMZN 160415C00765000 C 04/15/16 765.0 0.00 0.51
AMZN 160415C00770000 C 04/15/16 770.0 0.00 0.50
AMZN 160415C00775000 C 04/15/16 775.0 0.00 0.49
AMZN 160415C00780000 C 04/15/16 780.0 0.00 0.40
AMZN 160415C00785000 C 04/15/16 785.0 0.00 0.48
AMZN 160415C00790000 C 04/15/16 790.0 0.00 0.47
AMZN 160415C00795000 C 04/15/16 795.0 0.00 0.46
AMZN 160415C00800000 C 04/15/16 800.0 0.05 0.30
AMZN 160415C00805000 C 04/15/16 805.0 0.00 0.45
AMZN 160415C00810000 C 04/15/16 810.0 0.00 0.43
AMZN 160415C00815000 C 04/15/16 815.0 0.00 0.42
AMZN 160415C00820000 C 04/15/16 820.0 0.05 0.23
AMZN 160415C00825000 C 04/15/16 825.0 0.00 0.37
AMZN 160415C00830000 C 04/15/16 830.0 0.00 0.36
AMZN 160415C00835000 C 04/15/16 835.0 0.00 0.35
AMZN 160415C00840000 C 04/15/16 840.0 0.00 0.34
AMZN 160415C00860000 C 04/15/16 860.0 0.02 0.30
AMZN 160415C00880000 C 04/15/16 880.0 0.00 0.26
AMZN 160415C00900000 C 04/15/16 900.0 0.00 0.23
AMZN 160415C00920000 C 04/15/16 920.0 0.00 0.20
AMZN 160415C00940000 C 04/15/16 940.0 0.00 0.12
AMZN 160415C00960000 C 04/15/16 960.0 0.00 0.10
AMZN 160415P00240000 P 04/15/16 240.0 0.20 0.38
AMZN 160415P00250000 P 04/15/16 250.0 0.30 0.64
AMZN 160415P00260000 P 04/15/16 260.0 0.30 0.72
AMZN 160415P00270000 P 04/15/16 270.0 0.45 0.81
AMZN 160415P00280000 P 04/15/16 280.0 0.52 0.94
AMZN 160415P00290000 P 04/15/16 290.0 0.75 1.11
AMZN 160415P00300000 P 04/15/16 300.0 0.94 1.24
AMZN 160415P00310000 P 04/15/16 310.0 0.95 1.42
AMZN 160415P00315000 P 04/15/16 315.0 1.17 1.55
AMZN 160415P00320000 P 04/15/16 320.0 1.41 1.77
AMZN 160415P00325000 P 04/15/16 325.0 1.45 1.86
AMZN 160415P00330000 P 04/15/16 330.0 1.62 2.09
AMZN 160415P00335000 P 04/15/16 335.0 1.77 2.30
AMZN 160415P00340000 P 04/15/16 340.0 2.02 2.57
AMZN 160415P00345000 P 04/15/16 345.0 2.36 2.71
AMZN 160415P00350000 P 04/15/16 350.0 2.46 3.10
AMZN 160415P00355000 P 04/15/16 355.0 2.89 3.35
AMZN 160415P00360000 P 04/15/16 360.0 3.10 3.70
AMZN 160415P00365000 P 04/15/16 365.0 3.40 4.05
AMZN 160415P00370000 P 04/15/16 370.0 3.85 4.55
AMZN 160415P00375000 P 04/15/16 375.0 4.30 4.90
AMZN 160415P00380000 P 04/15/16 380.0 4.75 5.45
AMZN 160415P00385000 P 04/15/16 385.0 5.30 5.95
AMZN 160415P00390000 P 04/15/16 390.0 5.85 6.50
AMZN 160415P00395000 P 04/15/16 395.0 6.55 7.20
AMZN 160415P00400000 P 04/15/16 400.0 7.20 7.90
AMZN 160415P00405000 P 04/15/16 405.0 7.95 8.65
AMZN 160415P00410000 P 04/15/16 410.0 8.85 9.45
AMZN 160415P00415000 P 04/15/16 415.0 9.75 10.30
AMZN 160415P00420000 P 04/15/16 420.0 10.65 11.50
AMZN 160415P00425000 P 04/15/16 425.0 11.70 12.40
AMZN 160415P00430000 P 04/15/16 430.0 12.80 13.50
AMZN 160415P00435000 P 04/15/16 435.0 14.00 14.80
AMZN 160415P00440000 P 04/15/16 440.0 15.30 16.10
AMZN 160415P00445000 P 04/15/16 445.0 16.70 17.65
AMZN 160415P00450000 P 04/15/16 450.0 18.20 19.05
AMZN 160415P00455000 P 04/15/16 455.0 19.80 20.80
AMZN 160415P00460000 P 04/15/16 460.0 21.50 22.45
AMZN 160415P00465000 P 04/15/16 465.0 23.35 24.30
AMZN 160415P00470000 P 04/15/16 470.0 25.30 26.30
AMZN 160415P00475000 P 04/15/16 475.0 27.55 28.40
AMZN 160415P00480000 P 04/15/16 480.0 29.50 30.60
AMZN 160415P00485000 P 04/15/16 485.0 32.00 32.90
AMZN 160415P00490000 P 04/15/16 490.0 34.15 35.35
AMZN 160415P00495000 P 04/15/16 495.0 36.70 37.90
AMZN 160415P00500000 P 04/15/16 500.0 39.55 40.55
AMZN 160415P00505000 P 04/15/16 505.0 42.00 43.40
AMZN 160415P00510000 P 04/15/16 510.0 44.90 46.35
AMZN 160415P00515000 P 04/15/16 515.0 47.90 49.45
AMZN 160415P00520000 P 04/15/16 520.0 51.40 52.70
AMZN 160415P00525000 P 04/15/16 525.0 54.65 56.00
AMZN 160415P00530000 P 04/15/16 530.0 57.55 59.45
AMZN 160415P00535000 P 04/15/16 535.0 60.95 62.90
AMZN 160415P00540000 P 04/15/16 540.0 64.95 66.60
AMZN 160415P00545000 P 04/15/16 545.0 68.10 70.35
AMZN 160415P00550000 P 04/15/16 550.0 71.80 74.10
AMZN 160415P00555000 P 04/15/16 555.0 76.15 78.10
AMZN 160415P00560000 P 04/15/16 560.0 80.00 82.10
AMZN 160415P00565000 P 04/15/16 565.0 83.55 86.25
AMZN 160415P00570000 P 04/15/16 570.0 88.15 90.45
AMZN 160415P00575000 P 04/15/16 575.0 91.80 94.80
AMZN 160415P00580000 P 04/15/16 580.0 96.55 99.15
AMZN 160415P00585000 P 04/15/16 585.0 100.30 103.50
AMZN 160415P00590000 P 04/15/16 590.0 104.70 107.95
AMZN 160415P00595000 P 04/15/16 595.0 109.20 112.55
AMZN 160415P00600000 P 04/15/16 600.0 113.80 116.85
AMZN 160415P00605000 P 04/15/16 605.0 118.35 122.05
AMZN 160415P00610000 P 04/15/16 610.0 122.70 126.80
AMZN 160415P00615000 P 04/15/16 615.0 127.25 131.45
AMZN 160415P00620000 P 04/15/16 620.0 131.85 136.30
AMZN 160415P00625000 P 04/15/16 625.0 136.60 140.85
AMZN 160415P00630000 P 04/15/16 630.0 141.45 145.65
AMZN 160415P00635000 P 04/15/16 635.0 146.15 150.45
AMZN 160415P00640000 P 04/15/16 640.0 150.90 155.35
AMZN 160415P00645000 P 04/15/16 645.0 156.05 160.25
AMZN 160415P00650000 P 04/15/16 650.0 160.75 165.00
AMZN 160415P00655000 P 04/15/16 655.0 165.65 169.80
AMZN 160415P00660000 P 04/15/16 660.0 170.55 174.75
AMZN 160415P00665000 P 04/15/16 665.0 175.25 179.50
AMZN 160415P00670000 P 04/15/16 670.0 180.25 184.70
AMZN 160415P00675000 P 04/15/16 675.0 185.20 189.50
AMZN 160415P00680000 P 04/15/16 680.0 190.15 194.35
AMZN 160415P00685000 P 04/15/16 685.0 195.05 199.10
AMZN 160415P00690000 P 04/15/16 690.0 200.05 204.25
AMZN 160415P00695000 P 04/15/16 695.0 204.95 209.20
AMZN 160415P00700000 P 04/15/16 700.0 210.10 214.30
AMZN 160415P00705000 P 04/15/16 705.0 214.80 219.20
AMZN 160415P00710000 P 04/15/16 710.0 219.80 224.25
AMZN 160415P00715000 P 04/15/16 715.0 224.80 229.10
AMZN 160415P00720000 P 04/15/16 720.0 229.80 234.25
AMZN 160415P00725000 P 04/15/16 725.0 234.95 239.15
AMZN 160415P00730000 P 04/15/16 730.0 239.85 244.10
AMZN 160415P00735000 P 04/15/16 735.0 244.80 249.10
AMZN 160415P00740000 P 04/15/16 740.0 249.70 254.10
AMZN 160415P00745000 P 04/15/16 745.0 255.20 259.10
AMZN 160415P00750000 P 04/15/16 750.0 259.95 264.10
AMZN 160415P00755000 P 04/15/16 755.0 265.20 269.00
AMZN 160415P00760000 P 04/15/16 760.0 269.75 274.15
AMZN 160415P00765000 P 04/15/16 765.0 275.00 279.15
AMZN 160415P00770000 P 04/15/16 770.0 279.55 283.85
AMZN 160415P00775000 P 04/15/16 775.0 284.75 289.15
AMZN 160415P00780000 P 04/15/16 780.0 290.00 294.15
AMZN 160415P00785000 P 04/15/16 785.0 294.80 299.15
AMZN 160415P00790000 P 04/15/16 790.0 299.85 304.10
AMZN 160415P00795000 P 04/15/16 795.0 304.70 309.15
AMZN 160415P00800000 P 04/15/16 800.0 309.60 314.00
AMZN 160415P00805000 P 04/15/16 805.0 314.80 319.15
AMZN 160415P00810000 P 04/15/16 810.0 320.35 324.15
AMZN 160415P00815000 P 04/15/16 815.0 324.75 329.20
AMZN 160415P00820000 P 04/15/16 820.0 329.80 334.05
AMZN 160415P00825000 P 04/15/16 825.0 334.75 339.05
AMZN 160415P00830000 P 04/15/16 830.0 339.75 344.05
AMZN 160415P00835000 P 04/15/16 835.0 344.75 349.15
AMZN 160415P00840000 P 04/15/16 840.0 349.70 354.15
AMZN 160415P00860000 P 04/15/16 860.0 369.75 374.15
AMZN 160415P00880000 P 04/15/16 880.0 389.70 394.00
AMZN 160415P00900000 P 04/15/16 900.0 409.70 414.05
AMZN 160415P00920000 P 04/15/16 920.0 429.70 434.00
AMZN 160415P00940000 P 04/15/16 940.0 449.70 454.00
AMZN 160415P00960000 P 04/15/16 960.0 469.65 474.05
AMZN 160520C00300000 C 05/20/16 300.0 189.20 193.35
AMZN 160520C00305000 C 05/20/16 305.0 184.45 188.15
AMZN 160520C00310000 C 05/20/16 310.0 179.70 183.85
AMZN 160520C00315000 C 05/20/16 315.0 175.00 179.25
AMZN 160520C00320000 C 05/20/16 320.0 170.30 174.30
AMZN 160520C00325000 C 05/20/16 325.0 165.60 169.80
AMZN 160520C00330000 C 05/20/16 330.0 161.00 165.15
AMZN 160520C00335000 C 05/20/16 335.0 156.35 160.75
AMZN 160520C00340000 C 05/20/16 340.0 151.80 156.20
AMZN 160520C00345000 C 05/20/16 345.0 147.25 151.70
AMZN 160520C00350000 C 05/20/16 350.0 142.80 147.10
AMZN 160520C00355000 C 05/20/16 355.0 138.35 142.65
AMZN 160520C00360000 C 05/20/16 360.0 134.10 137.00
AMZN 160520C00365000 C 05/20/16 365.0 130.40 132.60
AMZN 160520C00370000 C 05/20/16 370.0 126.10 128.30
AMZN 160520C00375000 C 05/20/16 375.0 121.90 125.15
AMZN 160520C00380000 C 05/20/16 380.0 117.75 120.95
AMZN 160520C00385000 C 05/20/16 385.0 113.65 116.65
AMZN 160520C00390000 C 05/20/16 390.0 109.65 112.15
AMZN 160520C00395000 C 05/20/16 395.0 105.65 107.55
AMZN 160520C00400000 C 05/20/16 400.0 101.75 104.60
AMZN 160520C00405000 C 05/20/16 405.0 97.90 99.60
AMZN 160520C00410000 C 05/20/16 410.0 94.10 95.85
AMZN 160520C00415000 C 05/20/16 415.0 90.40 92.00
AMZN 160520C00420000 C 05/20/16 420.0 86.70 88.40
AMZN 160520C00425000 C 05/20/16 425.0 83.15 84.75
AMZN 160520C00430000 C 05/20/16 430.0 79.65 81.70
AMZN 160520C00435000 C 05/20/16 435.0 76.25 77.75
AMZN 160520C00440000 C 05/20/16 440.0 72.95 75.20
AMZN 160520C00445000 C 05/20/16 445.0 69.70 71.10
AMZN 160520C00450000 C 05/20/16 450.0 66.65 68.20
AMZN 160520C00455000 C 05/20/16 455.0 63.45 65.05
AMZN 160520C00460000 C 05/20/16 460.0 60.60 62.10
AMZN 160520C00465000 C 05/20/16 465.0 57.65 58.85
AMZN 160520C00470000 C 05/20/16 470.0 54.85 56.20
AMZN 160520C00475000 C 05/20/16 475.0 52.10 53.35
AMZN 160520C00480000 C 05/20/16 480.0 49.45 50.70
AMZN 160520C00485000 C 05/20/16 485.0 46.85 47.80
AMZN 160520C00490000 C 05/20/16 490.0 44.25 45.55
AMZN 160520C00495000 C 05/20/16 495.0 41.85 43.10
AMZN 160520C00500000 C 05/20/16 500.0 39.65 41.05
AMZN 160520C00505000 C 05/20/16 505.0 37.45 38.45
AMZN 160520C00510000 C 05/20/16 510.0 35.25 36.30
AMZN 160520C00515000 C 05/20/16 515.0 33.20 34.15
AMZN 160520C00520000 C 05/20/16 520.0 31.25 32.20
AMZN 160520C00525000 C 05/20/16 525.0 29.35 30.30
AMZN 160520C00530000 C 05/20/16 530.0 27.55 28.45
AMZN 160520C00535000 C 05/20/16 535.0 25.75 26.75
AMZN 160520C00540000 C 05/20/16 540.0 24.20 25.10
AMZN 160520C00545000 C 05/20/16 545.0 22.60 23.50
AMZN 160520C00550000 C 05/20/16 550.0 21.10 22.10
AMZN 160520C00555000 C 05/20/16 555.0 19.70 20.80
AMZN 160520C00560000 C 05/20/16 560.0 18.35 19.25
AMZN 160520C00565000 C 05/20/16 565.0 17.10 18.00
AMZN 160520C00570000 C 05/20/16 570.0 15.90 16.85
AMZN 160520C00575000 C 05/20/16 575.0 14.80 15.65
AMZN 160520C00580000 C 05/20/16 580.0 13.75 14.65
AMZN 160520C00585000 C 05/20/16 585.0 12.75 13.75
AMZN 160520C00590000 C 05/20/16 590.0 11.80 12.80
AMZN 160520C00595000 C 05/20/16 595.0 10.90 11.90
AMZN 160520C00600000 C 05/20/16 600.0 10.10 11.00
AMZN 160520C00605000 C 05/20/16 605.0 9.35 10.15
AMZN 160520C00610000 C 05/20/16 610.0 8.60 9.55
AMZN 160520C00615000 C 05/20/16 615.0 7.90 8.85
AMZN 160520C00620000 C 05/20/16 620.0 7.35 8.10
AMZN 160520C00625000 C 05/20/16 625.0 6.75 7.55
AMZN 160520C00630000 C 05/20/16 630.0 6.25 7.05
AMZN 160520C00635000 C 05/20/16 635.0 5.75 6.55
AMZN 160520C00640000 C 05/20/16 640.0 5.15 6.05
AMZN 160520C00645000 C 05/20/16 645.0 4.90 5.65
AMZN 160520C00650000 C 05/20/16 650.0 4.40 5.25
AMZN 160520C00655000 C 05/20/16 655.0 4.15 4.90
AMZN 160520C00660000 C 05/20/16 660.0 3.80 4.55
AMZN 160520C00665000 C 05/20/16 665.0 3.30 4.25
AMZN 160520C00670000 C 05/20/16 670.0 3.20 3.95
AMZN 160520C00675000 C 05/20/16 675.0 2.95 3.65
AMZN 160520C00680000 C 05/20/16 680.0 2.74 3.40
AMZN 160520C00685000 C 05/20/16 685.0 2.51 3.20
AMZN 160520C00690000 C 05/20/16 690.0 2.31 2.96
AMZN 160520C00695000 C 05/20/16 695.0 2.10 2.77
AMZN 160520C00700000 C 05/20/16 700.0 1.92 2.42
AMZN 160520C00705000 C 05/20/16 705.0 1.76 2.43
AMZN 160520C00710000 C 05/20/16 710.0 1.62 2.26
AMZN 160520C00715000 C 05/20/16 715.0 1.44 2.11
AMZN 160520C00720000 C 05/20/16 720.0 1.30 1.96
AMZN 160520C00725000 C 05/20/16 725.0 1.24 1.80
AMZN 160520C00730000 C 05/20/16 730.0 1.10 1.69
AMZN 160520C00735000 C 05/20/16 735.0 1.03 1.58
AMZN 160520C00740000 C 05/20/16 740.0 0.93 1.48
AMZN 160520C00745000 C 05/20/16 745.0 0.87 1.45
AMZN 160520C00750000 C 05/20/16 750.0 0.79 1.37
AMZN 160520C00755000 C 05/20/16 755.0 0.75 1.29
AMZN 160520C00760000 C 05/20/16 760.0 0.73 1.22
AMZN 160520C00765000 C 05/20/16 765.0 0.63 1.14
AMZN 160520C00770000 C 05/20/16 770.0 0.56 1.08
AMZN 160520C00775000 C 05/20/16 775.0 0.52 1.03
AMZN 160520C00780000 C 05/20/16 780.0 0.46 0.97
AMZN 160520C00785000 C 05/20/16 785.0 0.40 0.88
AMZN 160520C00790000 C 05/20/16 790.0 0.42 0.88
AMZN 160520C00795000 C 05/20/16 795.0 0.36 0.82
AMZN 160520C00800000 C 05/20/16 800.0 0.30 0.78
AMZN 160520C00805000 C 05/20/16 805.0 0.28 0.71
AMZN 160520C00810000 C 05/20/16 810.0 0.26 0.68
AMZN 160520C00815000 C 05/20/16 815.0 0.25 0.66
AMZN 160520C00820000 C 05/20/16 820.0 0.21 0.64
AMZN 160520C00825000 C 05/20/16 825.0 0.21 0.64
AMZN 160520C00830000 C 05/20/16 830.0 0.16 0.65
AMZN 160520C00835000 C 05/20/16 835.0 0.00 0.66
AMZN 160520C00840000 C 05/20/16 840.0 0.00 0.71
AMZN 160520C00845000 C 05/20/16 845.0 0.00 0.69
AMZN 160520C00850000 C 05/20/16 850.0 0.00 0.66
AMZN 160520C00855000 C 05/20/16 855.0 0.00 0.65
AMZN 160520C00860000 C 05/20/16 860.0 0.00 0.64
AMZN 160520C00865000 C 05/20/16 865.0 0.00 0.63
AMZN 160520C00870000 C 05/20/16 870.0 0.00 0.61
AMZN 160520C00875000 C 05/20/16 875.0 0.00 0.61
AMZN 160520C00880000 C 05/20/16 880.0 0.00 0.59
AMZN 160520C00885000 C 05/20/16 885.0 0.00 0.58
AMZN 160520C00890000 C 05/20/16 890.0 0.00 0.58
AMZN 160520C00895000 C 05/20/16 895.0 0.00 0.60
AMZN 160520C00900000 C 05/20/16 900.0 0.00 0.57
AMZN 160520P00300000 P 05/20/16 300.0 2.03 2.72
AMZN 160520P00305000 P 05/20/16 305.0 2.13 2.93
AMZN 160520P00310000 P 05/20/16 310.0 2.41 3.20
AMZN 160520P00315000 P 05/20/16 315.0 2.77 3.50
AMZN 160520P00320000 P 05/20/16 320.0 3.10 3.80
AMZN 160520P00325000 P 05/20/16 325.0 3.40 4.10
AMZN 160520P00330000 P 05/20/16 330.0 3.80 4.45
AMZN 160520P00335000 P 05/20/16 335.0 4.25 4.90
AMZN 160520P00340000 P 05/20/16 340.0 4.55 5.45
AMZN 160520P00345000 P 05/20/16 345.0 5.15 5.80
AMZN 160520P00350000 P 05/20/16 350.0 5.70 6.40
AMZN 160520P00355000 P 05/20/16 355.0 6.05 6.95
AMZN 160520P00360000 P 05/20/16 360.0 6.65 7.35
AMZN 160520P00365000 P 05/20/16 365.0 7.30 8.20
AMZN 160520P00370000 P 05/20/16 370.0 8.00 8.70
AMZN 160520P00375000 P 05/20/16 375.0 8.75 9.65
AMZN 160520P00380000 P 05/20/16 380.0 9.60 10.40
AMZN 160520P00385000 P 05/20/16 385.0 10.40 11.30
AMZN 160520P00390000 P 05/20/16 390.0 11.35 12.20
AMZN 160520P00395000 P 05/20/16 395.0 12.30 13.15
AMZN 160520P00400000 P 05/20/16 400.0 13.35 14.10
AMZN 160520P00405000 P 05/20/16 405.0 14.55 15.35
AMZN 160520P00410000 P 05/20/16 410.0 15.60 16.45
AMZN 160520P00415000 P 05/20/16 415.0 16.85 17.85
AMZN 160520P00420000 P 05/20/16 420.0 18.25 18.95
AMZN 160520P00425000 P 05/20/16 425.0 19.55 20.50
AMZN 160520P00430000 P 05/20/16 430.0 21.00 21.95
AMZN 160520P00435000 P 05/20/16 435.0 22.55 23.35
AMZN 160520P00440000 P 05/20/16 440.0 24.15 25.10
AMZN 160520P00445000 P 05/20/16 445.0 25.85 26.80
AMZN 160520P00450000 P 05/20/16 450.0 27.65 28.55
AMZN 160520P00455000 P 05/20/16 455.0 29.50 30.45
AMZN 160520P00460000 P 05/20/16 460.0 31.45 32.55
AMZN 160520P00465000 P 05/20/16 465.0 33.45 34.45
AMZN 160520P00470000 P 05/20/16 470.0 35.60 36.75
AMZN 160520P00475000 P 05/20/16 475.0 37.80 39.05
AMZN 160520P00480000 P 05/20/16 480.0 40.10 41.35
AMZN 160520P00485000 P 05/20/16 485.0 42.45 43.60
AMZN 160520P00490000 P 05/20/16 490.0 44.90 46.30
AMZN 160520P00495000 P 05/20/16 495.0 47.45 48.90
AMZN 160520P00500000 P 05/20/16 500.0 50.10 51.55
AMZN 160520P00505000 P 05/20/16 505.0 52.85 54.35
AMZN 160520P00510000 P 05/20/16 510.0 55.65 57.25
AMZN 160520P00515000 P 05/20/16 515.0 58.55 60.15
AMZN 160520P00520000 P 05/20/16 520.0 61.50 63.20
AMZN 160520P00525000 P 05/20/16 525.0 64.95 66.30
AMZN 160520P00530000 P 05/20/16 530.0 68.10 69.55
AMZN 160520P00535000 P 05/20/16 535.0 70.95 72.85
AMZN 160520P00540000 P 05/20/16 540.0 74.70 76.20
AMZN 160520P00545000 P 05/20/16 545.0 78.10 79.65
AMZN 160520P00550000 P 05/20/16 550.0 81.40 83.20
AMZN 160520P00555000 P 05/20/16 555.0 84.95 86.80
AMZN 160520P00560000 P 05/20/16 560.0 88.70 90.50
AMZN 160520P00565000 P 05/20/16 565.0 92.00 94.35
AMZN 160520P00570000 P 05/20/16 570.0 96.35 98.20
AMZN 160520P00575000 P 05/20/16 575.0 100.25 102.10
AMZN 160520P00580000 P 05/20/16 580.0 103.45 106.10
AMZN 160520P00585000 P 05/20/16 585.0 107.45 110.05
AMZN 160520P00590000 P 05/20/16 590.0 111.60 114.25
AMZN 160520P00595000 P 05/20/16 595.0 115.55 118.35
AMZN 160520P00600000 P 05/20/16 600.0 119.80 122.55
AMZN 160520P00605000 P 05/20/16 605.0 123.85 126.90
AMZN 160520P00610000 P 05/20/16 610.0 128.10 131.20
AMZN 160520P00615000 P 05/20/16 615.0 132.85 135.60
AMZN 160520P00620000 P 05/20/16 620.0 136.75 140.00
AMZN 160520P00625000 P 05/20/16 625.0 141.60 144.35
AMZN 160520P00630000 P 05/20/16 630.0 145.55 148.85
AMZN 160520P00635000 P 05/20/16 635.0 150.45 153.75
AMZN 160520P00640000 P 05/20/16 640.0 154.80 158.70
AMZN 160520P00645000 P 05/20/16 645.0 159.35 163.25
AMZN 160520P00650000 P 05/20/16 650.0 163.65 167.90
AMZN 160520P00655000 P 05/20/16 655.0 168.25 172.55
AMZN 160520P00660000 P 05/20/16 660.0 173.05 177.25
AMZN 160520P00665000 P 05/20/16 665.0 177.65 182.00
AMZN 160520P00670000 P 05/20/16 670.0 182.40 186.75
AMZN 160520P00675000 P 05/20/16 675.0 187.15 191.45
AMZN 160520P00680000 P 05/20/16 680.0 191.90 196.25
AMZN 160520P00685000 P 05/20/16 685.0 196.60 200.90
AMZN 160520P00690000 P 05/20/16 690.0 201.65 205.85
AMZN 160520P00695000 P 05/20/16 695.0 206.20 210.55
AMZN 160520P00700000 P 05/20/16 700.0 211.10 215.50
AMZN 160520P00705000 P 05/20/16 705.0 216.35 220.35
AMZN 160520P00710000 P 05/20/16 710.0 221.50 225.10
AMZN 160520P00715000 P 05/20/16 715.0 226.00 230.10
AMZN 160520P00720000 P 05/20/16 720.0 230.55 235.00
AMZN 160520P00725000 P 05/20/16 725.0 235.45 239.90
AMZN 160520P00730000 P 05/20/16 730.0 240.40 244.80
AMZN 160520P00735000 P 05/20/16 735.0 245.25 249.65
AMZN 160520P00740000 P 05/20/16 740.0 250.30 254.60
AMZN 160520P00745000 P 05/20/16 745.0 255.20 259.45
AMZN 160520P00750000 P 05/20/16 750.0 260.05 264.50
AMZN 160520P00755000 P 05/20/16 755.0 265.10 269.45
AMZN 160520P00760000 P 05/20/16 760.0 270.00 274.40
AMZN 160520P00765000 P 05/20/16 765.0 274.90 279.35
AMZN 160520P00770000 P 05/20/16 770.0 279.95 284.15
AMZN 160520P00775000 P 05/20/16 775.0 284.80 289.30
AMZN 160520P00780000 P 05/20/16 780.0 289.85 294.25
AMZN 160520P00785000 P 05/20/16 785.0 295.30 299.05
AMZN 160520P00790000 P 05/20/16 790.0 299.85 304.15
AMZN 160520P00795000 P 05/20/16 795.0 304.80 309.20
AMZN 160520P00800000 P 05/20/16 800.0 309.70 314.15
AMZN 160520P00805000 P 05/20/16 805.0 314.80 319.15
AMZN 160520P00810000 P 05/20/16 810.0 319.75 324.10
AMZN 160520P00815000 P 05/20/16 815.0 324.85 329.10
AMZN 160520P00820000 P 05/20/16 820.0 329.75 334.15
AMZN 160520P00825000 P 05/20/16 825.0 334.70 339.10
AMZN 160520P00830000 P 05/20/16 830.0 339.75 343.80
AMZN 160520P00835000 P 05/20/16 835.0 344.60 348.40
AMZN 160520P00840000 P 05/20/16 840.0 349.70 354.15
AMZN 160520P00845000 P 05/20/16 845.0 354.80 359.20
AMZN 160520P00850000 P 05/20/16 850.0 359.80 364.10
AMZN 160520P00855000 P 05/20/16 855.0 364.85 368.85
AMZN 160520P00860000 P 05/20/16 860.0 369.70 374.10
AMZN 160520P00865000 P 05/20/16 865.0 374.70 379.10
AMZN 160520P00870000 P 05/20/16 870.0 379.70 384.10
AMZN 160520P00875000 P 05/20/16 875.0 384.65 389.10
AMZN 160520P00880000 P 05/20/16 880.0 389.75 394.10
AMZN 160520P00885000 P 05/20/16 885.0 394.70 399.10
AMZN 160520P00890000 P 05/20/16 890.0 399.75 404.20
AMZN 160520P00895000 P 05/20/16 895.0 404.70 409.15
AMZN 160520P00900000 P 05/20/16 900.0 409.70 414.15
AMZN 160715C00300000 C 07/15/16 300.0 190.95 195.05
AMZN 160715C00310000 C 07/15/16 310.0 181.65 185.45
AMZN 160715C00320000 C 07/15/16 320.0 172.70 176.65
AMZN 160715C00330000 C 07/15/16 330.0 163.55 167.60
AMZN 160715C00340000 C 07/15/16 340.0 154.60 158.90
AMZN 160715C00350000 C 07/15/16 350.0 146.75 150.15
AMZN 160715C00360000 C 07/15/16 360.0 138.30 140.60
AMZN 160715C00370000 C 07/15/16 370.0 130.10 132.85
AMZN 160715C00380000 C 07/15/16 380.0 122.05 124.10
AMZN 160715C00390000 C 07/15/16 390.0 114.25 116.20
AMZN 160715C00400000 C 07/15/16 400.0 106.65 108.55
AMZN 160715C00405000 C 07/15/16 405.0 102.95 105.75
AMZN 160715C00410000 C 07/15/16 410.0 99.35 101.00
AMZN 160715C00420000 C 07/15/16 420.0 92.25 93.90
AMZN 160715C00430000 C 07/15/16 430.0 85.40 87.90
AMZN 160715C00440000 C 07/15/16 440.0 78.90 80.40
AMZN 160715C00450000 C 07/15/16 450.0 72.70 73.85
AMZN 160715C00460000 C 07/15/16 460.0 66.90 67.90
AMZN 160715C00470000 C 07/15/16 470.0 61.30 62.25
AMZN 160715C00480000 C 07/15/16 480.0 55.95 57.60
AMZN 160715C00490000 C 07/15/16 490.0 50.95 52.45
AMZN 160715C00500000 C 07/15/16 500.0 46.20 47.65
AMZN 160715C00505000 C 07/15/16 505.0 43.95 44.70
AMZN 160715C00510000 C 07/15/16 510.0 41.80 43.20
AMZN 160715C00515000 C 07/15/16 515.0 39.65 40.00
AMZN 160715C00520000 C 07/15/16 520.0 37.70 38.75
AMZN 160715C00525000 C 07/15/16 525.0 35.80 37.05
AMZN 160715C00530000 C 07/15/16 530.0 33.90 34.85
AMZN 160715C00535000 C 07/15/16 535.0 32.05 33.35
AMZN 160715C00540000 C 07/15/16 540.0 30.40 31.10
AMZN 160715C00545000 C 07/15/16 545.0 28.75 29.90
AMZN 160715C00550000 C 07/15/16 550.0 27.10 27.80
AMZN 160715C00560000 C 07/15/16 560.0 24.15 25.30
AMZN 160715C00565000 C 07/15/16 565.0 22.80 23.90
AMZN 160715C00570000 C 07/15/16 570.0 21.45 22.15
AMZN 160715C00575000 C 07/15/16 575.0 20.20 20.85
AMZN 160715C00580000 C 07/15/16 580.0 19.00 19.75
AMZN 160715C00585000 C 07/15/16 585.0 17.85 18.90
AMZN 160715C00590000 C 07/15/16 590.0 16.75 17.80
AMZN 160715C00595000 C 07/15/16 595.0 15.75 16.70
AMZN 160715C00600000 C 07/15/16 600.0 14.75 15.45
AMZN 160715C00605000 C 07/15/16 605.0 13.85 14.55
AMZN 160715C00610000 C 07/15/16 610.0 12.95 13.65
AMZN 160715C00615000 C 07/15/16 615.0 12.10 12.85
AMZN 160715C00620000 C 07/15/16 620.0 11.35 12.05
AMZN 160715C00625000 C 07/15/16 625.0 10.60 11.30
AMZN 160715C00630000 C 07/15/16 630.0 9.90 10.60
AMZN 160715C00635000 C 07/15/16 635.0 9.25 9.85
AMZN 160715C00640000 C 07/15/16 640.0 8.60 9.30
AMZN 160715C00645000 C 07/15/16 645.0 8.05 8.85
AMZN 160715C00650000 C 07/15/16 650.0 7.50 8.30
AMZN 160715C00655000 C 07/15/16 655.0 6.95 7.80
AMZN 160715C00660000 C 07/15/16 660.0 6.45 7.30
AMZN 160715C00665000 C 07/15/16 665.0 6.00 6.85
AMZN 160715C00670000 C 07/15/16 670.0 5.60 6.45
AMZN 160715C00675000 C 07/15/16 675.0 5.20 6.05
AMZN 160715C00680000 C 07/15/16 680.0 4.80 5.65
AMZN 160715C00685000 C 07/15/16 685.0 4.45 5.30
AMZN 160715C00690000 C 07/15/16 690.0 4.10 5.05
AMZN 160715C00695000 C 07/15/16 695.0 3.90 4.75
AMZN 160715C00700000 C 07/15/16 700.0 3.55 4.40
AMZN 160715C00705000 C 07/15/16 705.0 3.35 4.20
AMZN 160715C00710000 C 07/15/16 710.0 3.05 3.95
AMZN 160715C00715000 C 07/15/16 715.0 2.88 3.70
AMZN 160715C00720000 C 07/15/16 720.0 2.69 3.45
AMZN 160715C00725000 C 07/15/16 725.0 2.50 3.30
AMZN 160715C00730000 C 07/15/16 730.0 2.31 3.10
AMZN 160715C00735000 C 07/15/16 735.0 2.15 2.91
AMZN 160715C00740000 C 07/15/16 740.0 1.99 2.67
AMZN 160715C00745000 C 07/15/16 745.0 1.82 2.54
AMZN 160715C00750000 C 07/15/16 750.0 1.56 2.38
AMZN 160715C00755000 C 07/15/16 755.0 1.59 2.22
AMZN 160715C00760000 C 07/15/16 760.0 1.46 2.08
AMZN 160715C00765000 C 07/15/16 765.0 1.35 1.93
AMZN 160715C00770000 C 07/15/16 770.0 1.21 1.79
AMZN 160715C00780000 C 07/15/16 780.0 1.06 1.57
AMZN 160715C00800000 C 07/15/16 800.0 0.85 1.23
AMZN 160715C00820000 C 07/15/16 820.0 0.44 0.98
AMZN 160715C00840000 C 07/15/16 840.0 0.31 0.60
AMZN 160715C00860000 C 07/15/16 860.0 0.08 0.45
AMZN 160715C00880000 C 07/15/16 880.0 0.01 0.67
AMZN 160715C00900000 C 07/15/16 900.0 0.00 0.65
AMZN 160715C00920000 C 07/15/16 920.0 0.00 0.65
AMZN 160715C00940000 C 07/15/16 940.0 0.00 0.62
AMZN 160715C00960000 C 07/15/16 960.0 0.00 0.56
AMZN 160715C00980000 C 07/15/16 980.0 0.00 0.49
AMZN 160715C01000000 C 07/15/16 1,000.0 0.02 0.42
AMZN 160715C01020000 C 07/15/16 1,020.0 0.00 0.39
AMZN 160715P00300000 P 07/15/16 300.0 3.35 4.20
AMZN 160715P00310000 P 07/15/16 310.0 4.15 4.85
AMZN 160715P00320000 P 07/15/16 320.0 5.00 5.75
AMZN 160715P00330000 P 07/15/16 330.0 6.00 6.65
AMZN 160715P00340000 P 07/15/16 340.0 7.15 7.95
AMZN 160715P00350000 P 07/15/16 350.0 8.45 9.15
AMZN 160715P00360000 P 07/15/16 360.0 9.80 10.60
AMZN 160715P00370000 P 07/15/16 370.0 11.40 12.25
AMZN 160715P00380000 P 07/15/16 380.0 13.30 14.10
AMZN 160715P00390000 P 07/15/16 390.0 15.40 16.35
AMZN 160715P00400000 P 07/15/16 400.0 17.65 18.45
AMZN 160715P00405000 P 07/15/16 405.0 18.90 19.85
AMZN 160715P00410000 P 07/15/16 410.0 20.25 20.90
AMZN 160715P00420000 P 07/15/16 420.0 23.05 24.00
AMZN 160715P00430000 P 07/15/16 430.0 26.15 27.10
AMZN 160715P00440000 P 07/15/16 440.0 29.50 30.60
AMZN 160715P00450000 P 07/15/16 450.0 33.20 34.05
AMZN 160715P00460000 P 07/15/16 460.0 37.15 38.10
AMZN 160715P00470000 P 07/15/16 470.0 41.40 42.50
AMZN 160715P00480000 P 07/15/16 480.0 46.00 47.20
AMZN 160715P00490000 P 07/15/16 490.0 50.90 52.20
AMZN 160715P00500000 P 07/15/16 500.0 56.05 57.50
AMZN 160715P00505000 P 07/15/16 505.0 58.80 60.35
AMZN 160715P00510000 P 07/15/16 510.0 61.55 63.10
AMZN 160715P00515000 P 07/15/16 515.0 64.45 66.00
AMZN 160715P00520000 P 07/15/16 520.0 67.40 68.95
AMZN 160715P00525000 P 07/15/16 525.0 70.40 72.05
AMZN 160715P00530000 P 07/15/16 530.0 73.50 75.20
AMZN 160715P00535000 P 07/15/16 535.0 76.65 78.40
AMZN 160715P00540000 P 07/15/16 540.0 80.15 81.85
AMZN 160715P00545000 P 07/15/16 545.0 83.20 85.05
AMZN 160715P00550000 P 07/15/16 550.0 86.55 88.50
AMZN 160715P00560000 P 07/15/16 560.0 93.55 95.70
AMZN 160715P00565000 P 07/15/16 565.0 97.10 99.30
AMZN 160715P00570000 P 07/15/16 570.0 101.05 103.10
AMZN 160715P00575000 P 07/15/16 575.0 104.45 106.85
AMZN 160715P00580000 P 07/15/16 580.0 108.65 110.70
AMZN 160715P00585000 P 07/15/16 585.0 112.00 114.60
AMZN 160715P00590000 P 07/15/16 590.0 115.90 118.55
AMZN 160715P00595000 P 07/15/16 595.0 120.30 122.55
AMZN 160715P00600000 P 07/15/16 600.0 123.80 126.65
AMZN 160715P00605000 P 07/15/16 605.0 128.25 130.65
AMZN 160715P00610000 P 07/15/16 610.0 131.95 134.85
AMZN 160715P00615000 P 07/15/16 615.0 136.10 139.10
AMZN 160715P00620000 P 07/15/16 620.0 140.25 143.40
AMZN 160715P00625000 P 07/15/16 625.0 145.00 147.70
AMZN 160715P00630000 P 07/15/16 630.0 149.20 151.95
AMZN 160715P00635000 P 07/15/16 635.0 153.20 156.40
AMZN 160715P00640000 P 07/15/16 640.0 157.90 160.75
AMZN 160715P00645000 P 07/15/16 645.0 162.35 165.20
AMZN 160715P00650000 P 07/15/16 650.0 166.85 169.70
AMZN 160715P00655000 P 07/15/16 655.0 170.70 174.25
AMZN 160715P00660000 P 07/15/16 660.0 175.70 179.30
AMZN 160715P00665000 P 07/15/16 665.0 180.50 183.85
AMZN 160715P00670000 P 07/15/16 670.0 184.40 188.05
AMZN 160715P00675000 P 07/15/16 675.0 188.95 193.20
AMZN 160715P00680000 P 07/15/16 680.0 193.55 197.80
AMZN 160715P00685000 P 07/15/16 685.0 198.20 202.45
AMZN 160715P00690000 P 07/15/16 690.0 202.95 207.15
AMZN 160715P00695000 P 07/15/16 695.0 207.65 211.90
AMZN 160715P00700000 P 07/15/16 700.0 212.55 216.55
AMZN 160715P00705000 P 07/15/16 705.0 217.15 221.30
AMZN 160715P00710000 P 07/15/16 710.0 222.00 226.15
AMZN 160715P00715000 P 07/15/16 715.0 226.65 230.95
AMZN 160715P00720000 P 07/15/16 720.0 231.60 235.75
AMZN 160715P00725000 P 07/15/16 725.0 236.75 240.65
AMZN 160715P00730000 P 07/15/16 730.0 241.20 245.45
AMZN 160715P00735000 P 07/15/16 735.0 246.15 250.10
AMZN 160715P00740000 P 07/15/16 740.0 250.80 254.95
AMZN 160715P00745000 P 07/15/16 745.0 255.75 260.00
AMZN 160715P00750000 P 07/15/16 750.0 260.70 264.90
AMZN 160715P00755000 P 07/15/16 755.0 265.50 269.80
AMZN 160715P00760000 P 07/15/16 760.0 270.50 274.70
AMZN 160715P00765000 P 07/15/16 765.0 275.20 279.45
AMZN 160715P00770000 P 07/15/16 770.0 280.80 284.55
AMZN 160715P00780000 P 07/15/16 780.0 290.20 294.30
AMZN 160715P00800000 P 07/15/16 800.0 309.85 314.25
AMZN 160715P00820000 P 07/15/16 820.0 329.65 334.20
AMZN 160715P00840000 P 07/15/16 840.0 349.75 354.15
AMZN 160715P00860000 P 07/15/16 860.0 370.45 374.15
AMZN 160715P00880000 P 07/15/16 880.0 389.65 394.00
AMZN 160715P00900000 P 07/15/16 900.0 410.00 414.15
AMZN 160715P00920000 P 07/15/16 920.0 430.45 434.15
AMZN 160715P00940000 P 07/15/16 940.0 450.50 454.15
AMZN 160715P00960000 P 07/15/16 960.0 469.75 474.15
AMZN 160715P00980000 P 07/15/16 980.0 489.55 493.75
AMZN 160715P01000000 P 07/15/16 1,000.0 509.70 514.00
AMZN 160715P01020000 P 07/15/16 1,020.0 530.15 534.15
AMZN 170120C00150000 C 01/20/17 150.0 338.00 342.60
AMZN 170120C00155000 C 01/20/17 155.0 333.00 337.95
AMZN 170120C00160000 C 01/20/17 160.0 328.50 333.00
AMZN 170120C00165000 C 01/20/17 165.0 323.50 328.25
AMZN 170120C00170000 C 01/20/17 170.0 318.55 323.50
AMZN 170120C00175000 C 01/20/17 175.0 314.00 318.95
AMZN 170120C00180000 C 01/20/17 180.0 309.00 313.95
AMZN 170120C00185000 C 01/20/17 185.0 304.00 309.00
AMZN 170120C00190000 C 01/20/17 190.0 299.50 304.45
AMZN7 170120C00190000 C 01/20/17 190.0 300.30 310.30
AMZN 170120C00195000 C 01/20/17 195.0 294.50 299.50
AMZN7 170120C00195000 C 01/20/17 195.0 295.50 305.50
AMZN 170120C00200000 C 01/20/17 200.0 290.00 294.80
AMZN7 170120C00200000 C 01/20/17 200.0 290.75 300.75
AMZN 170120C00210000 C 01/20/17 210.0 280.50 285.45
AMZN7 170120C00210000 C 01/20/17 210.0 281.25 291.25
AMZN 170120C00220000 C 01/20/17 220.0 271.00 275.95
AMZN7 170120C00220000 C 01/20/17 220.0 271.85 281.85
AMZN 170120C00230000 C 01/20/17 230.0 261.55 266.50
AMZN7 170120C00230000 C 01/20/17 230.0 262.55 272.55
AMZN 170120C00240000 C 01/20/17 240.0 252.50 257.45
AMZN7 170120C00240000 C 01/20/17 240.0 253.30 263.30
AMZN 170120C00250000 C 01/20/17 250.0 243.05 248.00
AMZN7 170120C00250000 C 01/20/17 250.0 244.15 254.15
AMZN 170120C00260000 C 01/20/17 260.0 234.50 239.15
AMZN7 170120C00260000 C 01/20/17 260.0 235.10 245.10
AMZN 170120C00270000 C 01/20/17 270.0 225.05 230.00
AMZN7 170120C00270000 C 01/20/17 270.0 226.15 236.15
AMZN 170120C00280000 C 01/20/17 280.0 216.55 221.50
AMZN7 170120C00280000 C 01/20/17 280.0 217.65 227.65
AMZN 170120C00290000 C 01/20/17 290.0 207.60 212.50
AMZN7 170120C00290000 C 01/20/17 290.0 205.00 215.00
AMZN 170120C00300000 C 01/20/17 300.0 199.50 204.00
AMZN7 170120C00300000 C 01/20/17 300.0 196.95 206.95
AMZN 170120C00310000 C 01/20/17 310.0 191.00 195.50
AMZN7 170120C00310000 C 01/20/17 310.0 187.60 197.60
AMZN 170120C00320000 C 01/20/17 320.0 183.45 186.55
AMZN7 170120C00320000 C 01/20/17 320.0 179.40 189.40
AMZN 170120C00330000 C 01/20/17 330.0 174.55 179.35
AMZN7 170120C00330000 C 01/20/17 330.0 171.35 181.35
AMZN 170120C00340000 C 01/20/17 340.0 167.60 170.50
AMZN7 170120C00340000 C 01/20/17 340.0 165.30 175.30
AMZN 170120C00350000 C 01/20/17 350.0 159.95 162.75
AMZN7 170120C00350000 C 01/20/17 350.0 156.15 166.15
AMZN 170120C00360000 C 01/20/17 360.0 152.50 155.70
AMZN7 170120C00360000 C 01/20/17 360.0 148.75 158.75
AMZN 170120C00370000 C 01/20/17 370.0 145.20 148.30
AMZN7 170120C00370000 C 01/20/17 370.0 140.95 150.95
AMZN 170120C00380000 C 01/20/17 380.0 138.10 140.55
AMZN7 170120C00380000 C 01/20/17 380.0 136.80 146.80
AMZN 170120C00390000 C 01/20/17 390.0 131.20 134.50
AMZN7 170120C00390000 C 01/20/17 390.0 126.95 136.95
AMZN 170120C00400000 C 01/20/17 400.0 124.50 126.65
AMZN7 170120C00400000 C 01/20/17 400.0 121.30 131.30
AMZN 170120C00410000 C 01/20/17 410.0 118.05 120.15
AMZN7 170120C00410000 C 01/20/17 410.0 113.75 123.75
AMZN 170120C00420000 C 01/20/17 420.0 111.75 113.80
AMZN7 170120C00420000 C 01/20/17 420.0 107.40 117.40
AMZN 170120C00430000 C 01/20/17 430.0 105.70 108.10
AMZN7 170120C00430000 C 01/20/17 430.0 101.75 111.75
AMZN 170120C00440000 C 01/20/17 440.0 99.85 102.55
AMZN7 170120C00440000 C 01/20/17 440.0 94.15 104.15
AMZN 170120C00450000 C 01/20/17 450.0 94.90 96.40
AMZN 170120C00460000 C 01/20/17 460.0 89.45 90.90
AMZN 170120C00470000 C 01/20/17 470.0 83.65 85.65
AMZN7 170120C00470000 C 01/20/17 470.0 80.10 90.10
AMZN 170120C00480000 C 01/20/17 480.0 78.70 80.60
AMZN7 170120C00480000 C 01/20/17 480.0 75.35 85.35
AMZN 170120C00490000 C 01/20/17 490.0 74.20 75.75
AMZN 170120C00500000 C 01/20/17 500.0 69.65 71.10
AMZN 170120C00520000 C 01/20/17 520.0 60.90 62.50
AMZN 170120C00540000 C 01/20/17 540.0 53.25 55.00
AMZN 170120C00560000 C 01/20/17 560.0 46.40 47.80
AMZN 170120C00580000 C 01/20/17 580.0 40.15 41.75
AMZN 170120C00585000 C 01/20/17 585.0 38.75 40.30
AMZN 170120C00590000 C 01/20/17 590.0 37.30 38.70
AMZN 170120C00595000 C 01/20/17 595.0 36.20 37.30
AMZN 170120C00600000 C 01/20/17 600.0 34.70 36.05
AMZN 170120C00605000 C 01/20/17 605.0 33.35 34.80
AMZN 170120C00610000 C 01/20/17 610.0 32.30 33.50
AMZN 170120C00615000 C 01/20/17 615.0 31.10 32.45
AMZN 170120C00620000 C 01/20/17 620.0 29.90 31.30
AMZN 170120C00625000 C 01/20/17 625.0 28.95 30.15
AMZN 170120C00630000 C 01/20/17 630.0 27.70 29.05
AMZN 170120C00635000 C 01/20/17 635.0 26.80 27.85
AMZN 170120C00640000 C 01/20/17 640.0 25.85 26.85
AMZN 170120C00660000 C 01/20/17 660.0 21.95 23.05
AMZN 170120C00680000 C 01/20/17 680.0 18.55 19.80
AMZN 170120C00700000 C 01/20/17 700.0 15.75 16.95
AMZN 170120C00710000 C 01/20/17 710.0 14.50 15.70
AMZN 170120C00720000 C 01/20/17 720.0 13.40 14.55
AMZN 170120C00730000 C 01/20/17 730.0 12.35 13.50
AMZN 170120C00740000 C 01/20/17 740.0 11.50 12.50
AMZN 170120C00750000 C 01/20/17 750.0 10.60 11.45
AMZN 170120C00760000 C 01/20/17 760.0 9.80 10.60
AMZN 170120C00770000 C 01/20/17 770.0 9.00 9.85
AMZN 170120C00780000 C 01/20/17 780.0 8.20 9.15
AMZN 170120C00790000 C 01/20/17 790.0 7.60 8.45
AMZN 170120C00800000 C 01/20/17 800.0 7.00 7.90
AMZN 170120C00810000 C 01/20/17 810.0 6.45 7.30
AMZN 170120C00820000 C 01/20/17 820.0 5.95 6.75
AMZN 170120C00830000 C 01/20/17 830.0 5.05 6.30
AMZN 170120C00840000 C 01/20/17 840.0 4.55 5.75
AMZN 170120C00850000 C 01/20/17 850.0 4.60 5.40
AMZN 170120C00860000 C 01/20/17 860.0 4.25 5.10
AMZN 170120C00880000 C 01/20/17 880.0 3.55 4.20
AMZN 170120C00900000 C 01/20/17 900.0 2.98 3.70
AMZN 170120C00920000 C 01/20/17 920.0 2.53 3.20
AMZN 170120C00940000 C 01/20/17 940.0 2.14 2.79
AMZN 170120C00960000 C 01/20/17 960.0 1.45 2.36
AMZN 170120C00980000 C 01/20/17 980.0 1.48 2.13
AMZN 170120C01000000 C 01/20/17 1,000.0 1.25 1.87
AMZN 170120C01020000 C 01/20/17 1,020.0 1.01 1.50
AMZN 170120P00150000 P 01/20/17 150.0 1.10 1.32
AMZN 170120P00155000 P 01/20/17 155.0 1.10 1.59
AMZN 170120P00160000 P 01/20/17 160.0 1.11 1.70
AMZN 170120P00165000 P 01/20/17 165.0 1.25 1.82
AMZN 170120P00170000 P 01/20/17 170.0 1.40 1.94
AMZN 170120P00175000 P 01/20/17 175.0 1.56 2.06
AMZN 170120P00180000 P 01/20/17 180.0 1.72 2.21
AMZN 170120P00185000 P 01/20/17 185.0 1.80 2.38
AMZN 170120P00190000 P 01/20/17 190.0 1.90 2.56
AMZN7 170120P00190000 P 01/20/17 190.0 1.50 6.45
AMZN 170120P00195000 P 01/20/17 195.0 1.96 2.75
AMZN7 170120P00195000 P 01/20/17 195.0 0.00 5.00
AMZN 170120P00200000 P 01/20/17 200.0 2.50 2.89
AMZN7 170120P00200000 P 01/20/17 200.0 0.00 5.00
AMZN 170120P00210000 P 01/20/17 210.0 2.62 3.35
AMZN7 170120P00210000 P 01/20/17 210.0 0.35 5.35
AMZN 170120P00220000 P 01/20/17 220.0 3.20 3.95
AMZN7 170120P00220000 P 01/20/17 220.0 0.90 5.90
AMZN 170120P00230000 P 01/20/17 230.0 3.75 4.50
AMZN7 170120P00230000 P 01/20/17 230.0 1.55 6.55
AMZN 170120P00240000 P 01/20/17 240.0 4.40 5.15
AMZN7 170120P00240000 P 01/20/17 240.0 2.00 12.00
AMZN 170120P00250000 P 01/20/17 250.0 5.20 5.85
AMZN7 170120P00250000 P 01/20/17 250.0 2.00 12.00
AMZN 170120P00260000 P 01/20/17 260.0 5.95 6.65
AMZN7 170120P00260000 P 01/20/17 260.0 2.00 12.00
AMZN 170120P00270000 P 01/20/17 270.0 6.95 7.70
AMZN7 170120P00270000 P 01/20/17 270.0 2.65 12.65
AMZN 170120P00280000 P 01/20/17 280.0 8.10 9.00
AMZN7 170120P00280000 P 01/20/17 280.0 3.85 13.85
AMZN 170120P00290000 P 01/20/17 290.0 8.95 10.00
AMZN7 170120P00290000 P 01/20/17 290.0 5.20 15.20
AMZN 170120P00300000 P 01/20/17 300.0 10.35 11.40
AMZN7 170120P00300000 P 01/20/17 300.0 6.65 16.65
AMZN 170120P00310000 P 01/20/17 310.0 12.20 12.80
AMZN7 170120P00310000 P 01/20/17 310.0 8.30 18.30
AMZN 170120P00320000 P 01/20/17 320.0 13.60 14.60
AMZN7 170120P00320000 P 01/20/17 320.0 10.10 20.10
AMZN 170120P00330000 P 01/20/17 330.0 15.45 16.30
AMZN7 170120P00330000 P 01/20/17 330.0 12.05 22.05
AMZN 170120P00340000 P 01/20/17 340.0 17.45 18.80
AMZN7 170120P00340000 P 01/20/17 340.0 14.20 24.20
AMZN 170120P00350000 P 01/20/17 350.0 19.60 20.90
AMZN7 170120P00350000 P 01/20/17 350.0 16.50 26.50
AMZN 170120P00360000 P 01/20/17 360.0 22.00 22.60
AMZN7 170120P00360000 P 01/20/17 360.0 19.00 29.00
AMZN 170120P00370000 P 01/20/17 370.0 24.65 25.65
AMZN7 170120P00370000 P 01/20/17 370.0 21.75 31.75
AMZN 170120P00380000 P 01/20/17 380.0 27.40 28.60
AMZN7 170120P00380000 P 01/20/17 380.0 24.65 34.65
AMZN 170120P00390000 P 01/20/17 390.0 30.30 31.65
AMZN7 170120P00390000 P 01/20/17 390.0 27.80 37.80
AMZN 170120P00400000 P 01/20/17 400.0 33.85 34.85
AMZN7 170120P00400000 P 01/20/17 400.0 31.15 41.15
AMZN 170120P00410000 P 01/20/17 410.0 37.20 38.30
AMZN7 170120P00410000 P 01/20/17 410.0 34.70 44.70
AMZN 170120P00420000 P 01/20/17 420.0 40.85 42.05
AMZN7 170120P00420000 P 01/20/17 420.0 38.45 48.45
AMZN 170120P00430000 P 01/20/17 430.0 44.65 45.70
AMZN7 170120P00430000 P 01/20/17 430.0 42.45 52.45
AMZN 170120P00440000 P 01/20/17 440.0 48.35 49.75
AMZN7 170120P00440000 P 01/20/17 440.0 46.70 56.70
AMZN 170120P00450000 P 01/20/17 450.0 53.00 53.95
AMZN 170120P00460000 P 01/20/17 460.0 57.45 58.40
AMZN 170120P00470000 P 01/20/17 470.0 62.20 63.35
AMZN7 170120P00470000 P 01/20/17 470.0 60.70 70.70
AMZN 170120P00480000 P 01/20/17 480.0 66.65 68.35
AMZN7 170120P00480000 P 01/20/17 480.0 65.80 75.80
AMZN 170120P00490000 P 01/20/17 490.0 71.80 73.50
AMZN 170120P00500000 P 01/20/17 500.0 77.15 78.90
AMZN 170120P00520000 P 01/20/17 520.0 88.75 90.40
AMZN 170120P00540000 P 01/20/17 540.0 100.80 102.65
AMZN 170120P00560000 P 01/20/17 560.0 113.85 115.75
AMZN 170120P00580000 P 01/20/17 580.0 127.55 129.60
AMZN 170120P00585000 P 01/20/17 585.0 131.10 133.20
AMZN 170120P00590000 P 01/20/17 590.0 135.05 136.75
AMZN 170120P00595000 P 01/20/17 595.0 138.25 140.40
AMZN 170120P00600000 P 01/20/17 600.0 141.50 144.10
AMZN 170120P00605000 P 01/20/17 605.0 145.60 147.85
AMZN 170120P00610000 P 01/20/17 610.0 149.35 151.65
AMZN 170120P00615000 P 01/20/17 615.0 153.55 155.45
AMZN 170120P00620000 P 01/20/17 620.0 157.45 159.35
AMZN 170120P00625000 P 01/20/17 625.0 161.30 163.25
AMZN 170120P00630000 P 01/20/17 630.0 165.15 167.20
AMZN 170120P00635000 P 01/20/17 635.0 169.20 171.15
AMZN 170120P00640000 P 01/20/17 640.0 172.15 175.15
AMZN 170120P00660000 P 01/20/17 660.0 189.25 191.55
AMZN 170120P00680000 P 01/20/17 680.0 205.95 208.45
AMZN 170120P00700000 P 01/20/17 700.0 223.05 225.80
AMZN 170120P00710000 P 01/20/17 710.0 231.25 234.60
AMZN 170120P00720000 P 01/20/17 720.0 240.75 243.50
AMZN 170120P00730000 P 01/20/17 730.0 249.10 252.50
AMZN 170120P00740000 P 01/20/17 740.0 258.10 261.60
AMZN 170120P00750000 P 01/20/17 750.0 267.10 270.80
AMZN 170120P00760000 P 01/20/17 760.0 276.10 280.95
AMZN 170120P00770000 P 01/20/17 770.0 285.50 289.80
AMZN 170120P00780000 P 01/20/17 780.0 294.60 299.50
AMZN 170120P00790000 P 01/20/17 790.0 304.05 309.00
AMZN 170120P00800000 P 01/20/17 800.0 313.55 318.50
AMZN 170120P00810000 P 01/20/17 810.0 323.05 328.00
AMZN 170120P00820000 P 01/20/17 820.0 332.55 337.50
AMZN 170120P00830000 P 01/20/17 830.0 342.05 347.00
AMZN 170120P00840000 P 01/20/17 840.0 351.50 356.45
AMZN 170120P00850000 P 01/20/17 850.0 361.50 366.00
AMZN 170120P00860000 P 01/20/17 860.0 371.10 376.00
AMZN 170120P00880000 P 01/20/17 880.0 390.50 395.45
AMZN 170120P00900000 P 01/20/17 900.0 410.05 415.00
AMZN 170120P00920000 P 01/20/17 920.0 430.10 434.95
AMZN 170120P00940000 P 01/20/17 940.0 450.00 454.45
AMZN 170120P00960000 P 01/20/17 960.0 469.70 474.50
AMZN 170120P00980000 P 01/20/17 980.0 489.55 494.50
AMZN 170120P01000000 P 01/20/17 1,000.0 509.25 514.00
AMZN 170120P01020000 P 01/20/17 1,020.0 529.55 534.50
AMZN 180119C00260000 C 01/19/18 260.0 245.50 250.00
AMZN 180119C00265000 C 01/19/18 265.0 241.00 245.50
AMZN 180119C00270000 C 01/19/18 270.0 237.00 241.50
AMZN 180119C00280000 C 01/19/18 280.0 229.70 234.20
AMZN 180119C00290000 C 01/19/18 290.0 222.00 226.50
AMZN 180119C00300000 C 01/19/18 300.0 215.00 219.50
AMZN 180119C00310000 C 01/19/18 310.0 207.50 212.00
AMZN 180119C00320000 C 01/19/18 320.0 200.50 205.00
AMZN 180119C00330000 C 01/19/18 330.0 193.55 198.00
AMZN 180119C00340000 C 01/19/18 340.0 186.55 191.50
AMZN 180119C00350000 C 01/19/18 350.0 180.50 185.00
AMZN 180119C00360000 C 01/19/18 360.0 173.90 178.00
AMZN 180119C00370000 C 01/19/18 370.0 167.70 172.50
AMZN 180119C00380000 C 01/19/18 380.0 161.55 166.50
AMZN 180119C00390000 C 01/19/18 390.0 155.65 160.00
AMZN 180119C00400000 C 01/19/18 400.0 150.10 152.00
AMZN 180119C00410000 C 01/19/18 410.0 144.30 149.00
AMZN 180119C00420000 C 01/19/18 420.0 139.10 143.00
AMZN 180119C00430000 C 01/19/18 430.0 133.55 138.40
AMZN 180119C00440000 C 01/19/18 440.0 128.55 133.45
AMZN 180119C00450000 C 01/19/18 450.0 123.25 127.85
AMZN 180119C00460000 C 01/19/18 460.0 118.55 123.45
AMZN 180119C00470000 C 01/19/18 470.0 113.95 118.50
AMZN 180119C00480000 C 01/19/18 480.0 109.45 114.00
AMZN 180119C00490000 C 01/19/18 490.0 105.05 109.75
AMZN 180119C00500000 C 01/19/18 500.0 100.90 105.30
AMZN 180119C00510000 C 01/19/18 510.0 96.55 100.75
AMZN 180119C00520000 C 01/19/18 520.0 92.65 97.30
AMZN 180119C00530000 C 01/19/18 530.0 88.70 93.00
AMZN 180119C00540000 C 01/19/18 540.0 85.00 88.95
AMZN 180119C00550000 C 01/19/18 550.0 81.45 85.25
AMZN 180119C00560000 C 01/19/18 560.0 77.90 82.50
AMZN 180119C00570000 C 01/19/18 570.0 74.45 78.50
AMZN 180119C00580000 C 01/19/18 580.0 71.25 74.45
AMZN 180119C00590000 C 01/19/18 590.0 68.20 71.70
AMZN 180119C00600000 C 01/19/18 600.0 65.30 68.20
AMZN 180119C00610000 C 01/19/18 610.0 62.25 65.65
AMZN 180119C00620000 C 01/19/18 620.0 59.55 63.20
AMZN 180119C00640000 C 01/19/18 640.0 54.45 57.05
AMZN 180119C00660000 C 01/19/18 660.0 49.45 52.40
AMZN 180119C00680000 C 01/19/18 680.0 45.05 49.40
AMZN 180119C00700000 C 01/19/18 700.0 41.00 44.15
AMZN 180119C00720000 C 01/19/18 720.0 37.20 40.30
AMZN 180119C00740000 C 01/19/18 740.0 33.80 36.15
AMZN 180119C00760000 C 01/19/18 760.0 30.75 33.50
AMZN 180119C00780000 C 01/19/18 780.0 27.70 30.20
AMZN 180119C00800000 C 01/19/18 800.0 24.95 27.45
AMZN 180119C00820000 C 01/19/18 820.0 22.10 26.40
AMZN 180119C00840000 C 01/19/18 840.0 19.75 23.80
AMZN 180119C00860000 C 01/19/18 860.0 17.80 20.90
AMZN 180119C00880000 C 01/19/18 880.0 15.65 19.95
AMZN 180119C00900000 C 01/19/18 900.0 14.00 18.20
AMZN 180119C00920000 C 01/19/18 920.0 12.15 16.50
AMZN 180119C00940000 C 01/19/18 940.0 11.00 15.50
AMZN 180119C00960000 C 01/19/18 960.0 9.50 14.00
AMZN 180119C00980000 C 01/19/18 980.0 8.50 13.00
AMZN 180119C01000000 C 01/19/18 1,000.0 8.10 12.45
AMZN 180119C01020000 C 01/19/18 1,020.0 8.10 11.30
AMZN 180119P00260000 P 01/19/18 260.0 13.00 15.70
AMZN 180119P00265000 P 01/19/18 265.0 13.50 15.90
AMZN 180119P00270000 P 01/19/18 270.0 15.00 19.45
AMZN 180119P00280000 P 01/19/18 280.0 17.10 21.50
AMZN 180119P00290000 P 01/19/18 290.0 19.40 23.85
AMZN 180119P00300000 P 01/19/18 300.0 21.55 26.10
AMZN 180119P00310000 P 01/19/18 310.0 24.30 28.65
AMZN 180119P00320000 P 01/19/18 320.0 27.40 31.35
AMZN 180119P00330000 P 01/19/18 330.0 30.30 34.40
AMZN 180119P00340000 P 01/19/18 340.0 33.25 36.45
AMZN 180119P00350000 P 01/19/18 350.0 36.10 39.65
AMZN 180119P00360000 P 01/19/18 360.0 39.25 42.85
AMZN 180119P00370000 P 01/19/18 370.0 43.60 46.30
AMZN 180119P00380000 P 01/19/18 380.0 47.20 49.85
AMZN 180119P00390000 P 01/19/18 390.0 51.10 53.60
AMZN 180119P00400000 P 01/19/18 400.0 54.00 57.85
AMZN 180119P00410000 P 01/19/18 410.0 59.35 61.95
AMZN 180119P00420000 P 01/19/18 420.0 63.65 66.35
AMZN 180119P00430000 P 01/19/18 430.0 68.10 70.70
AMZN 180119P00440000 P 01/19/18 440.0 72.90 75.30
AMZN 180119P00450000 P 01/19/18 450.0 77.60 80.50
AMZN 180119P00460000 P 01/19/18 460.0 82.70 86.00
AMZN 180119P00470000 P 01/19/18 470.0 87.80 90.20
AMZN 180119P00480000 P 01/19/18 480.0 92.35 96.45
AMZN 180119P00490000 P 01/19/18 490.0 98.35 102.00
AMZN 180119P00500000 P 01/19/18 500.0 104.15 106.85
AMZN 180119P00510000 P 01/19/18 510.0 109.10 113.50
AMZN 180119P00520000 P 01/19/18 520.0 115.00 119.50
AMZN 180119P00530000 P 01/19/18 530.0 121.00 124.50
AMZN 180119P00540000 P 01/19/18 540.0 127.20 131.50
AMZN 180119P00550000 P 01/19/18 550.0 133.60 137.50
AMZN 180119P00560000 P 01/19/18 560.0 140.05 144.00
AMZN 180119P00570000 P 01/19/18 570.0 146.60 150.50
AMZN 180119P00580000 P 01/19/18 580.0 153.35 157.00
AMZN 180119P00590000 P 01/19/18 590.0 160.15 163.50
AMZN 180119P00600000 P 01/19/18 600.0 167.05 171.00
AMZN 180119P00610000 P 01/19/18 610.0 174.10 178.00
AMZN 180119P00620000 P 01/19/18 620.0 181.25 185.00
AMZN 180119P00640000 P 01/19/18 640.0 195.95 199.50
AMZN 180119P00660000 P 01/19/18 660.0 210.85 215.00
AMZN 180119P00680000 P 01/19/18 680.0 226.25 230.50
AMZN 180119P00700000 P 01/19/18 700.0 242.15 246.50
AMZN 180119P00720000 P 01/19/18 720.0 258.15 263.00
AMZN 180119P00740000 P 01/19/18 740.0 274.70 279.45
AMZN 180119P00760000 P 01/19/18 760.0 291.50 296.00
AMZN 180119P00780000 P 01/19/18 780.0 309.00 313.50
AMZN 180119P00800000 P 01/19/18 800.0 326.00 330.50
AMZN 180119P00820000 P 01/19/18 820.0 344.00 348.50
AMZN 180119P00840000 P 01/19/18 840.0 361.50 366.00
AMZN 180119P00860000 P 01/19/18 860.0 380.00 384.50
AMZN 180119P00880000 P 01/19/18 880.0 398.00 402.95
AMZN 180119P00900000 P 01/19/18 900.0 416.50 421.45
AMZN 180119P00920000 P 01/19/18 920.0 435.05 439.95
AMZN 180119P00940000 P 01/19/18 940.0 454.50 459.00
AMZN 180119P00960000 P 01/19/18 960.0 473.50 478.50
AMZN 180119P00980000 P 01/19/18 980.0 492.00 496.95
AMZN 180119P01000000 P 01/19/18 1,000.0 512.00 517.00
AMZN 180119P01020000 P 01/19/18 1,020.0 531.00 535.95

OPRA data is delayed 15 minutes.