Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 02, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
AMZN 240419C00065000	C	Apr 19, 2024	65.0	113.80	114.50
AMZN 240419C00070000	C	Apr 19, 2024	70.0	108.85	109.55
AMZN 240419C00075000	C	Apr 19, 2024	75.0	103.80	104.50
AMZN 240419C00080000	C	Apr 19, 2024	80.0	98.85	99.55
AMZN 240419C00085000	C	Apr 19, 2024	85.0	93.80	94.55
AMZN 240419C00090000	C	Apr 19, 2024	90.0	88.90	89.50
AMZN 240419C00095000	C	Apr 19, 2024	95.0	83.90	84.50
AMZN 240419C00100000	C	Apr 19, 2024	100.0	78.80	79.55
AMZN 240419C00105000	C	Apr 19, 2024	105.0	73.80	74.45
AMZN 240419C00110000	C	Apr 19, 2024	110.0	68.85	69.55
AMZN 240419C00115000	C	Apr 19, 2024	115.0	63.85	64.55
AMZN 240419C00120000	C	Apr 19, 2024	120.0	58.85	59.55
AMZN 240419C00125000	C	Apr 19, 2024	125.0	53.90	54.55
AMZN 240419C00130000	C	Apr 19, 2024	130.0	48.95	49.50
AMZN 240419C00135000	C	Apr 19, 2024	135.0	43.95	44.55
AMZN 240419C00140000	C	Apr 19, 2024	140.0	38.95	39.55
AMZN 240419C00145000	C	Apr 19, 2024	145.0	33.80	34.50
AMZN 240419C00150000	C	Apr 19, 2024	150.0	28.90	29.50
AMZN 240419C00152500	C	Apr 19, 2024	152.5	26.50	26.95
AMZN 240419C00155000	C	Apr 19, 2024	155.0	24.00	24.45
AMZN 240419C00157500	C	Apr 19, 2024	157.5	21.55	22.05
AMZN 240419C00160000	C	Apr 19, 2024	160.0	19.15	19.50
AMZN 240419C00162500	C	Apr 19, 2024	162.5	16.45	17.05
AMZN 240419C00165000	C	Apr 19, 2024	165.0	13.95	14.60
AMZN 240419C00167500	C	Apr 19, 2024	167.5	11.55	12.10
AMZN 240419C00170000	C	Apr 19, 2024	170.0	9.00	9.45
AMZN 240419C00172500	C	Apr 19, 2024	172.5	6.65	7.05
AMZN 240419C00175000	C	Apr 19, 2024	175.0	4.40	4.55
AMZN 240419C00177500	C	Apr 19, 2024	177.5	2.39	2.48
AMZN 240419C00180000	C	Apr 19, 2024	180.0	0.98	1.03
AMZN 240419C00182500	C	Apr 19, 2024	182.5	0.26	0.29
AMZN 240419C00185000	C	Apr 19, 2024	185.0	0.06	0.07
AMZN 240419C00187500	C	Apr 19, 2024	187.5	0.02	0.03
AMZN 240419C00190000	C	Apr 19, 2024	190.0	0.01	0.02
AMZN 240419C00192500	C	Apr 19, 2024	192.5	0.01	0.02
AMZN 240419C00195000	C	Apr 19, 2024	195.0	0.00	0.01
AMZN 240419C00197500	C	Apr 19, 2024	197.5	0.00	0.01
AMZN 240419C00200000	C	Apr 19, 2024	200.0	0.00	0.01
AMZN 240419C00202500	C	Apr 19, 2024	202.5	0.00	0.01
AMZN 240419C00205000	C	Apr 19, 2024	205.0	0.00	0.01
AMZN 240419C00207500	C	Apr 19, 2024	207.5	0.00	0.02
AMZN 240419C00210000	C	Apr 19, 2024	210.0	0.00	0.01
AMZN 240419C00212500	C	Apr 19, 2024	212.5	0.00	0.02
AMZN 240419C00215000	C	Apr 19, 2024	215.0	0.00	0.01
AMZN 240419C00220000	C	Apr 19, 2024	220.0	0.00	0.01
AMZN 240419C00225000	C	Apr 19, 2024	225.0	0.00	0.01
AMZN 240419C00230000	C	Apr 19, 2024	230.0	0.00	0.01
AMZN 240419C00235000	C	Apr 19, 2024	235.0	0.00	0.01
AMZN 240419C00240000	C	Apr 19, 2024	240.0	0.00	0.01
AMZN 240419C00245000	C	Apr 19, 2024	245.0	0.00	0.01
AMZN 240419C00250000	C	Apr 19, 2024	250.0	0.00	0.01
AMZN 240419C00255000	C	Apr 19, 2024	255.0	0.00	0.01
AMZN 240419P00065000	P	Apr 19, 2024	65.0	0.00	0.01
AMZN 240419P00070000	P	Apr 19, 2024	70.0	0.00	0.01
AMZN 240419P00075000	P	Apr 19, 2024	75.0	0.00	0.01
AMZN 240419P00080000	P	Apr 19, 2024	80.0	0.00	0.01
AMZN 240419P00085000	P	Apr 19, 2024	85.0	0.00	0.01
AMZN 240419P00090000	P	Apr 19, 2024	90.0	0.00	0.01
AMZN 240419P00095000	P	Apr 19, 2024	95.0	0.00	0.01
AMZN 240419P00100000	P	Apr 19, 2024	100.0	0.00	0.01
AMZN 240419P00105000	P	Apr 19, 2024	105.0	0.00	0.01
AMZN 240419P00110000	P	Apr 19, 2024	110.0	0.00	0.01
AMZN 240419P00115000	P	Apr 19, 2024	115.0	0.00	0.01
AMZN 240419P00120000	P	Apr 19, 2024	120.0	0.00	0.01
AMZN 240419P00125000	P	Apr 19, 2024	125.0	0.00	0.01
AMZN 240419P00130000	P	Apr 19, 2024	130.0	0.00	0.01
AMZN 240419P00135000	P	Apr 19, 2024	135.0	0.00	0.01
AMZN 240419P00140000	P	Apr 19, 2024	140.0	0.00	0.01
AMZN 240419P00145000	P	Apr 19, 2024	145.0	0.00	0.01
AMZN 240419P00150000	P	Apr 19, 2024	150.0	0.00	0.02
AMZN 240419P00152500	P	Apr 19, 2024	152.5	0.00	0.03
AMZN 240419P00155000	P	Apr 19, 2024	155.0	0.00	0.01
AMZN 240419P00157500	P	Apr 19, 2024	157.5	0.01	0.02
AMZN 240419P00160000	P	Apr 19, 2024	160.0	0.01	0.02
AMZN 240419P00162500	P	Apr 19, 2024	162.5	0.01	0.02
AMZN 240419P00165000	P	Apr 19, 2024	165.0	0.01	0.02
AMZN 240419P00167500	P	Apr 19, 2024	167.5	0.02	0.04
AMZN 240419P00170000	P	Apr 19, 2024	170.0	0.03	0.05
AMZN 240419P00172500	P	Apr 19, 2024	172.5	0.07	0.09
AMZN 240419P00175000	P	Apr 19, 2024	175.0	0.22	0.25
AMZN 240419P00177500	P	Apr 19, 2024	177.5	0.69	0.74
AMZN 240419P00180000	P	Apr 19, 2024	180.0	1.76	1.84
AMZN 240419P00182500	P	Apr 19, 2024	182.5	3.45	3.65
AMZN 240419P00185000	P	Apr 19, 2024	185.0	5.70	6.00
AMZN 240419P00187500	P	Apr 19, 2024	187.5	8.10	8.45
AMZN 240419P00190000	P	Apr 19, 2024	190.0	10.65	11.00
AMZN 240419P00192500	P	Apr 19, 2024	192.5	13.15	13.45
AMZN 240419P00195000	P	Apr 19, 2024	195.0	15.65	15.95
AMZN 240419P00197500	P	Apr 19, 2024	197.5	18.10	18.45
AMZN 240419P00200000	P	Apr 19, 2024	200.0	20.60	20.95
AMZN 240419P00202500	P	Apr 19, 2024	202.5	23.10	23.45
AMZN 240419P00205000	P	Apr 19, 2024	205.0	25.60	26.00
AMZN 240419P00207500	P	Apr 19, 2024	207.5	28.05	28.50
AMZN 240419P00210000	P	Apr 19, 2024	210.0	30.60	31.00
AMZN 240419P00212500	P	Apr 19, 2024	212.5	33.10	33.50
AMZN 240419P00215000	P	Apr 19, 2024	215.0	35.60	36.00
AMZN 240419P00220000	P	Apr 19, 2024	220.0	40.60	41.00
AMZN 240419P00225000	P	Apr 19, 2024	225.0	45.60	46.00
AMZN 240419P00230000	P	Apr 19, 2024	230.0	50.60	50.95
AMZN 240419P00235000	P	Apr 19, 2024	235.0	55.60	56.00
AMZN 240419P00240000	P	Apr 19, 2024	240.0	60.60	61.00
AMZN 240419P00245000	P	Apr 19, 2024	245.0	65.60	65.95
AMZN 240419P00250000	P	Apr 19, 2024	250.0	70.60	71.00
AMZN 240419P00255000	P	Apr 19, 2024	255.0	75.60	76.00
AMZN 240426C00090000	C	Apr 26, 2024	90.0	88.80	89.80
AMZN 240426C00095000	C	Apr 26, 2024	95.0	83.80	84.80
AMZN 240426C00100000	C	Apr 26, 2024	100.0	79.00	79.80
AMZN 240426C00105000	C	Apr 26, 2024	105.0	73.90	74.80
AMZN 240426C00110000	C	Apr 26, 2024	110.0	68.95	69.70
AMZN 240426C00115000	C	Apr 26, 2024	115.0	63.85	64.80
AMZN 240426C00120000	C	Apr 26, 2024	120.0	58.90	59.80
AMZN 240426C00125000	C	Apr 26, 2024	125.0	53.90	54.70
AMZN 240426C00130000	C	Apr 26, 2024	130.0	48.95	49.85
AMZN 240426C00135000	C	Apr 26, 2024	135.0	44.00	44.85
AMZN 240426C00140000	C	Apr 26, 2024	140.0	38.90	39.75
AMZN 240426C00145000	C	Apr 26, 2024	145.0	33.95	34.75
AMZN 240426C00148000	C	Apr 26, 2024	148.0	31.05	31.85
AMZN 240426C00149000	C	Apr 26, 2024	149.0	30.15	30.90
AMZN 240426C00150000	C	Apr 26, 2024	150.0	29.00	29.80
AMZN 240426C00155000	C	Apr 26, 2024	155.0	24.00	25.00
AMZN 240426C00157500	C	Apr 26, 2024	157.5	21.60	22.45
AMZN 240426C00160000	C	Apr 26, 2024	160.0	19.15	19.95
AMZN 240426C00162500	C	Apr 26, 2024	162.5	16.70	17.45
AMZN 240426C00165000	C	Apr 26, 2024	165.0	14.60	14.95
AMZN 240426C00167500	C	Apr 26, 2024	167.5	12.15	12.55
AMZN 240426C00170000	C	Apr 26, 2024	170.0	10.05	10.25
AMZN 240426C00172500	C	Apr 26, 2024	172.5	8.00	8.15
AMZN 240426C00175000	C	Apr 26, 2024	175.0	6.10	6.20
AMZN 240426C00177500	C	Apr 26, 2024	177.5	4.45	4.55
AMZN 240426C00180000	C	Apr 26, 2024	180.0	3.10	3.20
AMZN 240426C00182500	C	Apr 26, 2024	182.5	2.06	2.13
AMZN 240426C00185000	C	Apr 26, 2024	185.0	1.29	1.33
AMZN 240426C00187500	C	Apr 26, 2024	187.5	0.78	0.82
AMZN 240426C00190000	C	Apr 26, 2024	190.0	0.43	0.48
AMZN 240426C00192500	C	Apr 26, 2024	192.5	0.25	0.28
AMZN 240426C00195000	C	Apr 26, 2024	195.0	0.15	0.18
AMZN 240426C00197500	C	Apr 26, 2024	197.5	0.09	0.10
AMZN 240426C00200000	C	Apr 26, 2024	200.0	0.06	0.07
AMZN 240426C00202500	C	Apr 26, 2024	202.5	0.02	0.07
AMZN 240426C00205000	C	Apr 26, 2024	205.0	0.03	0.04
AMZN 240426C00207500	C	Apr 26, 2024	207.5	0.01	0.06
AMZN 240426C00210000	C	Apr 26, 2024	210.0	0.01	0.02
AMZN 240426C00212500	C	Apr 26, 2024	212.5	0.00	0.05
AMZN 240426C00215000	C	Apr 26, 2024	215.0	0.00	0.04
AMZN 240426C00220000	C	Apr 26, 2024	220.0	0.00	0.01
AMZN 240426C00225000	C	Apr 26, 2024	225.0	0.00	0.01
AMZN 240426C00230000	C	Apr 26, 2024	230.0	0.00	0.01
AMZN 240426C00235000	C	Apr 26, 2024	235.0	0.00	0.02
AMZN 240426C00240000	C	Apr 26, 2024	240.0	0.00	0.03
AMZN 240426C00245000	C	Apr 26, 2024	245.0	0.00	0.03
AMZN 240426C00250000	C	Apr 26, 2024	250.0	0.00	0.03
AMZN 240426C00255000	C	Apr 26, 2024	255.0	0.00	0.03
AMZN 240426P00090000	P	Apr 26, 2024	90.0	0.00	0.01
AMZN 240426P00095000	P	Apr 26, 2024	95.0	0.00	0.01
AMZN 240426P00100000	P	Apr 26, 2024	100.0	0.00	0.01
AMZN 240426P00105000	P	Apr 26, 2024	105.0	0.00	0.01
AMZN 240426P00110000	P	Apr 26, 2024	110.0	0.00	0.03
AMZN 240426P00115000	P	Apr 26, 2024	115.0	0.00	0.03
AMZN 240426P00120000	P	Apr 26, 2024	120.0	0.00	0.02
AMZN 240426P00125000	P	Apr 26, 2024	125.0	0.01	0.04
AMZN 240426P00130000	P	Apr 26, 2024	130.0	0.01	0.04
AMZN 240426P00135000	P	Apr 26, 2024	135.0	0.01	0.04
AMZN 240426P00140000	P	Apr 26, 2024	140.0	0.02	0.04
AMZN 240426P00145000	P	Apr 26, 2024	145.0	0.03	0.04
AMZN 240426P00148000	P	Apr 26, 2024	148.0	0.01	0.07
AMZN 240426P00149000	P	Apr 26, 2024	149.0	0.02	0.08
AMZN 240426P00150000	P	Apr 26, 2024	150.0	0.04	0.05
AMZN 240426P00155000	P	Apr 26, 2024	155.0	0.07	0.10
AMZN 240426P00157500	P	Apr 26, 2024	157.5	0.09	0.13
AMZN 240426P00160000	P	Apr 26, 2024	160.0	0.15	0.17
AMZN 240426P00162500	P	Apr 26, 2024	162.5	0.21	0.24
AMZN 240426P00165000	P	Apr 26, 2024	165.0	0.31	0.34
AMZN 240426P00167500	P	Apr 26, 2024	167.5	0.47	0.50
AMZN 240426P00170000	P	Apr 26, 2024	170.0	0.73	0.77
AMZN 240426P00172500	P	Apr 26, 2024	172.5	1.13	1.16
AMZN 240426P00175000	P	Apr 26, 2024	175.0	1.70	1.78
AMZN 240426P00177500	P	Apr 26, 2024	177.5	2.56	2.65
AMZN 240426P00180000	P	Apr 26, 2024	180.0	3.70	3.80
AMZN 240426P00182500	P	Apr 26, 2024	182.5	5.15	5.20
AMZN 240426P00185000	P	Apr 26, 2024	185.0	6.80	7.00
AMZN 240426P00187500	P	Apr 26, 2024	187.5	8.75	9.50
AMZN 240426P00190000	P	Apr 26, 2024	190.0	10.85	11.20
AMZN 240426P00192500	P	Apr 26, 2024	192.5	13.10	14.30
AMZN 240426P00195000	P	Apr 26, 2024	195.0	15.55	16.65
AMZN 240426P00197500	P	Apr 26, 2024	197.5	17.35	19.25
AMZN 240426P00200000	P	Apr 26, 2024	200.0	19.95	21.50
AMZN 240426P00202500	P	Apr 26, 2024	202.5	22.30	24.20
AMZN 240426P00205000	P	Apr 26, 2024	205.0	24.95	26.75
AMZN 240426P00207500	P	Apr 26, 2024	207.5	28.00	29.25
AMZN 240426P00210000	P	Apr 26, 2024	210.0	29.75	31.75
AMZN 240426P00212500	P	Apr 26, 2024	212.5	32.25	34.30
AMZN 240426P00215000	P	Apr 26, 2024	215.0	34.80	36.70
AMZN 240426P00220000	P	Apr 26, 2024	220.0	39.80	41.75
AMZN 240426P00225000	P	Apr 26, 2024	225.0	44.75	46.80
AMZN 240426P00230000	P	Apr 26, 2024	230.0	49.70	51.80
AMZN 240426P00235000	P	Apr 26, 2024	235.0	54.75	56.65
AMZN 240426P00240000	P	Apr 26, 2024	240.0	60.00	61.75
AMZN 240426P00245000	P	Apr 26, 2024	245.0	64.70	66.80
AMZN 240426P00250000	P	Apr 26, 2024	250.0	70.10	71.80
AMZN 240426P00255000	P	Apr 26, 2024	255.0	75.30	76.75
AMZN 240503C00100000	C	May 03, 2024	100.0	79.00	79.80
AMZN 240503C00105000	C	May 03, 2024	105.0	74.00	74.90
AMZN 240503C00110000	C	May 03, 2024	110.0	68.90	69.85
AMZN 240503C00115000	C	May 03, 2024	115.0	64.05	64.85
AMZN 240503C00120000	C	May 03, 2024	120.0	59.15	59.95
AMZN 240503C00125000	C	May 03, 2024	125.0	54.15	54.95
AMZN 240503C00130000	C	May 03, 2024	130.0	49.15	50.00
AMZN 240503C00135000	C	May 03, 2024	135.0	44.20	45.10
AMZN 240503C00140000	C	May 03, 2024	140.0	39.30	40.20
AMZN 240503C00145000	C	May 03, 2024	145.0	34.55	35.20
AMZN 240503C00150000	C	May 03, 2024	150.0	29.70	30.35
AMZN 240503C00155000	C	May 03, 2024	155.0	25.20	25.55
AMZN 240503C00160000	C	May 03, 2024	160.0	20.80	21.05
AMZN 240503C00162500	C	May 03, 2024	162.5	18.70	18.85
AMZN 240503C00165000	C	May 03, 2024	165.0	16.65	16.85
AMZN 240503C00167500	C	May 03, 2024	167.5	14.75	14.90
AMZN 240503C00170000	C	May 03, 2024	170.0	12.90	13.05
AMZN 240503C00172500	C	May 03, 2024	172.5	11.20	11.35
AMZN 240503C00175000	C	May 03, 2024	175.0	9.65	9.80
AMZN 240503C00177500	C	May 03, 2024	177.5	8.20	8.35
AMZN 240503C00180000	C	May 03, 2024	180.0	6.90	7.05
AMZN 240503C00182500	C	May 03, 2024	182.5	5.75	5.90
AMZN 240503C00185000	C	May 03, 2024	185.0	4.75	4.90
AMZN 240503C00187500	C	May 03, 2024	187.5	3.90	4.00
AMZN 240503C00190000	C	May 03, 2024	190.0	3.10	3.25
AMZN 240503C00192500	C	May 03, 2024	192.5	2.51	2.57
AMZN 240503C00195000	C	May 03, 2024	195.0	1.94	2.04
AMZN 240503C00197500	C	May 03, 2024	197.5	1.51	1.59
AMZN 240503C00200000	C	May 03, 2024	200.0	1.18	1.22
AMZN 240503C00202500	C	May 03, 2024	202.5	0.90	0.94
AMZN 240503C00205000	C	May 03, 2024	205.0	0.70	0.72
AMZN 240503C00207500	C	May 03, 2024	207.5	0.52	0.54
AMZN 240503C00210000	C	May 03, 2024	210.0	0.39	0.42
AMZN 240503C00215000	C	May 03, 2024	215.0	0.22	0.24
AMZN 240503C00220000	C	May 03, 2024	220.0	0.12	0.15
AMZN 240503C00225000	C	May 03, 2024	225.0	0.07	0.09
AMZN 240503C00230000	C	May 03, 2024	230.0	0.03	0.07
AMZN 240503C00235000	C	May 03, 2024	235.0	0.02	0.04
AMZN 240503C00240000	C	May 03, 2024	240.0	0.01	0.06
AMZN 240503C00245000	C	May 03, 2024	245.0	0.00	0.07
AMZN 240503C00250000	C	May 03, 2024	250.0	0.00	0.05
AMZN 240503C00255000	C	May 03, 2024	255.0	0.00	0.05
AMZN 240503P00100000	P	May 03, 2024	100.0	0.00	0.08
AMZN 240503P00105000	P	May 03, 2024	105.0	0.00	0.07
AMZN 240503P00110000	P	May 03, 2024	110.0	0.00	0.06
AMZN 240503P00115000	P	May 03, 2024	115.0	0.01	0.05
AMZN 240503P00120000	P	May 03, 2024	120.0	0.03	0.05
AMZN 240503P00125000	P	May 03, 2024	125.0	0.04	0.08
AMZN 240503P00130000	P	May 03, 2024	130.0	0.07	0.10
AMZN 240503P00135000	P	May 03, 2024	135.0	0.11	0.14
AMZN 240503P00140000	P	May 03, 2024	140.0	0.19	0.21
AMZN 240503P00145000	P	May 03, 2024	145.0	0.30	0.32
AMZN 240503P00150000	P	May 03, 2024	150.0	0.49	0.51
AMZN 240503P00155000	P	May 03, 2024	155.0	0.79	0.83
AMZN 240503P00160000	P	May 03, 2024	160.0	1.32	1.35
AMZN 240503P00162500	P	May 03, 2024	162.5	1.66	1.74
AMZN 240503P00165000	P	May 03, 2024	165.0	2.11	2.19
AMZN 240503P00167500	P	May 03, 2024	167.5	2.67	2.75
AMZN 240503P00170000	P	May 03, 2024	170.0	3.30	3.45
AMZN 240503P00172500	P	May 03, 2024	172.5	4.10	4.25
AMZN 240503P00175000	P	May 03, 2024	175.0	5.05	5.15
AMZN 240503P00177500	P	May 03, 2024	177.5	6.10	6.25
AMZN 240503P00180000	P	May 03, 2024	180.0	7.30	7.45
AMZN 240503P00182500	P	May 03, 2024	182.5	8.65	8.80
AMZN 240503P00185000	P	May 03, 2024	185.0	10.10	10.30
AMZN 240503P00187500	P	May 03, 2024	187.5	11.70	11.90
AMZN 240503P00190000	P	May 03, 2024	190.0	13.45	13.80
AMZN 240503P00192500	P	May 03, 2024	192.5	15.15	15.65
AMZN 240503P00195000	P	May 03, 2024	195.0	17.15	17.55
AMZN 240503P00197500	P	May 03, 2024	197.5	19.20	19.70
AMZN 240503P00200000	P	May 03, 2024	200.0	21.40	21.80
AMZN 240503P00202500	P	May 03, 2024	202.5	23.55	24.10
AMZN 240503P00205000	P	May 03, 2024	205.0	25.85	26.35
AMZN 240503P00207500	P	May 03, 2024	207.5	28.20	28.75
AMZN 240503P00210000	P	May 03, 2024	210.0	30.60	31.15
AMZN 240503P00215000	P	May 03, 2024	215.0	35.45	36.15
AMZN 240503P00220000	P	May 03, 2024	220.0	40.45	41.05
AMZN 240503P00225000	P	May 03, 2024	225.0	45.45	46.10
AMZN 240503P00230000	P	May 03, 2024	230.0	50.45	51.05
AMZN 240503P00235000	P	May 03, 2024	235.0	55.45	56.05
AMZN 240503P00240000	P	May 03, 2024	240.0	60.45	61.10
AMZN 240503P00245000	P	May 03, 2024	245.0	65.45	66.05
AMZN 240503P00250000	P	May 03, 2024	250.0	70.45	71.05
AMZN 240503P00255000	P	May 03, 2024	255.0	75.45	76.00
AMZN 240510C00100000	C	May 10, 2024	100.0	79.25	79.95
AMZN 240510C00105000	C	May 10, 2024	105.0	74.10	75.00
AMZN 240510C00110000	C	May 10, 2024	110.0	68.90	70.15
AMZN 240510C00115000	C	May 10, 2024	115.0	64.15	65.20
AMZN 240510C00120000	C	May 10, 2024	120.0	59.25	60.05
AMZN 240510C00125000	C	May 10, 2024	125.0	54.25	55.25
AMZN 240510C00130000	C	May 10, 2024	130.0	49.40	50.15
AMZN 240510C00135000	C	May 10, 2024	135.0	44.45	45.40
AMZN 240510C00140000	C	May 10, 2024	140.0	39.55	40.40
AMZN 240510C00145000	C	May 10, 2024	145.0	34.70	35.45
AMZN 240510C00150000	C	May 10, 2024	150.0	30.10	30.70
AMZN 240510C00155000	C	May 10, 2024	155.0	25.45	25.95
AMZN 240510C00160000	C	May 10, 2024	160.0	21.25	21.45
AMZN 240510C00165000	C	May 10, 2024	165.0	17.10	17.35
AMZN 240510C00170000	C	May 10, 2024	170.0	13.45	13.60
AMZN 240510C00175000	C	May 10, 2024	175.0	10.25	10.40
AMZN 240510C00180000	C	May 10, 2024	180.0	7.50	7.65
AMZN 240510C00185000	C	May 10, 2024	185.0	5.30	5.45
AMZN 240510C00190000	C	May 10, 2024	190.0	3.65	3.75
AMZN 240510C00195000	C	May 10, 2024	195.0	2.34	2.44
AMZN 240510C00200000	C	May 10, 2024	200.0	1.48	1.54
AMZN 240510C00205000	C	May 10, 2024	205.0	0.88	0.95
AMZN 240510C00210000	C	May 10, 2024	210.0	0.53	0.57
AMZN 240510C00215000	C	May 10, 2024	215.0	0.31	0.35
AMZN 240510C00220000	C	May 10, 2024	220.0	0.18	0.21
AMZN 240510C00225000	C	May 10, 2024	225.0	0.13	0.14
AMZN 240510C00230000	C	May 10, 2024	230.0	0.07	0.09
AMZN 240510C00235000	C	May 10, 2024	235.0	0.04	0.07
AMZN 240510C00240000	C	May 10, 2024	240.0	0.02	0.05
AMZN 240510C00245000	C	May 10, 2024	245.0	0.01	0.04
AMZN 240510C00250000	C	May 10, 2024	250.0	0.00	0.05
AMZN 240510C00255000	C	May 10, 2024	255.0	0.00	0.04
AMZN 240510P00100000	P	May 10, 2024	100.0	0.01	0.04
AMZN 240510P00105000	P	May 10, 2024	105.0	0.01	0.08
AMZN 240510P00110000	P	May 10, 2024	110.0	0.03	0.05
AMZN 240510P00115000	P	May 10, 2024	115.0	0.04	0.06
AMZN 240510P00120000	P	May 10, 2024	120.0	0.06	0.09
AMZN 240510P00125000	P	May 10, 2024	125.0	0.09	0.12
AMZN 240510P00130000	P	May 10, 2024	130.0	0.12	0.16
AMZN 240510P00135000	P	May 10, 2024	135.0	0.18	0.21
AMZN 240510P00140000	P	May 10, 2024	140.0	0.27	0.30
AMZN 240510P00145000	P	May 10, 2024	145.0	0.41	0.44
AMZN 240510P00150000	P	May 10, 2024	150.0	0.63	0.67
AMZN 240510P00155000	P	May 10, 2024	155.0	1.00	1.04
AMZN 240510P00160000	P	May 10, 2024	160.0	1.57	1.62
AMZN 240510P00165000	P	May 10, 2024	165.0	2.42	2.54
AMZN 240510P00170000	P	May 10, 2024	170.0	3.70	3.85
AMZN 240510P00175000	P	May 10, 2024	175.0	5.45	5.60
AMZN 240510P00180000	P	May 10, 2024	180.0	7.70	7.90
AMZN 240510P00185000	P	May 10, 2024	185.0	10.45	10.70
AMZN 240510P00190000	P	May 10, 2024	190.0	13.75	14.05
AMZN 240510P00195000	P	May 10, 2024	195.0	17.25	17.85
AMZN 240510P00200000	P	May 10, 2024	200.0	21.45	22.05
AMZN 240510P00205000	P	May 10, 2024	205.0	25.85	26.60
AMZN 240510P00210000	P	May 10, 2024	210.0	30.60	31.25
AMZN 240510P00215000	P	May 10, 2024	215.0	35.40	36.20
AMZN 240510P00220000	P	May 10, 2024	220.0	40.35	41.25
AMZN 240510P00225000	P	May 10, 2024	225.0	45.35	46.10
AMZN 240510P00230000	P	May 10, 2024	230.0	50.35	51.10
AMZN 240510P00235000	P	May 10, 2024	235.0	55.35	56.10
AMZN 240510P00240000	P	May 10, 2024	240.0	60.35	61.10
AMZN 240510P00245000	P	May 10, 2024	245.0	65.35	66.10
AMZN 240510P00250000	P	May 10, 2024	250.0	70.45	71.20
AMZN 240510P00255000	P	May 10, 2024	255.0	75.40	76.10
AMZN 240517C00075000	C	May 17, 2024	75.0	104.15	104.95
AMZN 240517C00080000	C	May 17, 2024	80.0	99.25	99.85
AMZN 240517C00085000	C	May 17, 2024	85.0	94.25	94.90
AMZN 240517C00090000	C	May 17, 2024	90.0	89.30	89.95
AMZN 240517C00095000	C	May 17, 2024	95.0	84.35	84.95
AMZN 240517C00100000	C	May 17, 2024	100.0	79.25	79.85
AMZN 240517C00105000	C	May 17, 2024	105.0	74.40	75.00
AMZN 240517C00110000	C	May 17, 2024	110.0	69.35	70.05
AMZN 240517C00115000	C	May 17, 2024	115.0	64.45	65.15
AMZN 240517C00120000	C	May 17, 2024	120.0	59.45	60.15
AMZN 240517C00125000	C	May 17, 2024	125.0	54.55	55.25
AMZN 240517C00130000	C	May 17, 2024	130.0	49.65	50.30
AMZN 240517C00135000	C	May 17, 2024	135.0	44.80	45.40
AMZN 240517C00140000	C	May 17, 2024	140.0	40.00	40.50
AMZN 240517C00145000	C	May 17, 2024	145.0	35.20	35.70
AMZN 240517C00150000	C	May 17, 2024	150.0	30.45	30.85
AMZN 240517C00155000	C	May 17, 2024	155.0	26.05	26.25
AMZN 240517C00160000	C	May 17, 2024	160.0	21.70	21.85
AMZN 240517C00165000	C	May 17, 2024	165.0	17.65	17.80
AMZN 240517C00170000	C	May 17, 2024	170.0	14.05	14.15
AMZN 240517C00175000	C	May 17, 2024	175.0	10.80	10.90
AMZN 240517C00180000	C	May 17, 2024	180.0	8.10	8.20
AMZN 240517C00185000	C	May 17, 2024	185.0	5.85	5.95
AMZN 240517C00190000	C	May 17, 2024	190.0	4.10	4.15
AMZN 240517C00195000	C	May 17, 2024	195.0	2.76	2.80
AMZN 240517C00200000	C	May 17, 2024	200.0	1.79	1.83
AMZN 240517C00205000	C	May 17, 2024	205.0	1.12	1.15
AMZN 240517C00210000	C	May 17, 2024	210.0	0.69	0.70
AMZN 240517C00215000	C	May 17, 2024	215.0	0.41	0.43
AMZN 240517C00220000	C	May 17, 2024	220.0	0.24	0.26
AMZN 240517C00225000	C	May 17, 2024	225.0	0.15	0.16
AMZN 240517C00230000	C	May 17, 2024	230.0	0.09	0.11
AMZN 240517C00235000	C	May 17, 2024	235.0	0.06	0.07
AMZN 240517C00240000	C	May 17, 2024	240.0	0.04	0.05
AMZN 240517C00245000	C	May 17, 2024	245.0	0.03	0.04
AMZN 240517C00250000	C	May 17, 2024	250.0	0.02	0.03
AMZN 240517C00255000	C	May 17, 2024	255.0	0.01	0.02
AMZN 240517C00260000	C	May 17, 2024	260.0	0.01	0.02
AMZN 240517C00265000	C	May 17, 2024	265.0	0.01	0.04
AMZN 240517P00075000	P	May 17, 2024	75.0	0.00	0.01
AMZN 240517P00080000	P	May 17, 2024	80.0	0.00	0.01
AMZN 240517P00085000	P	May 17, 2024	85.0	0.00	0.01
AMZN 240517P00090000	P	May 17, 2024	90.0	0.01	0.02
AMZN 240517P00095000	P	May 17, 2024	95.0	0.02	0.03
AMZN 240517P00100000	P	May 17, 2024	100.0	0.03	0.04
AMZN 240517P00105000	P	May 17, 2024	105.0	0.04	0.05
AMZN 240517P00110000	P	May 17, 2024	110.0	0.04	0.05
AMZN 240517P00115000	P	May 17, 2024	115.0	0.07	0.09
AMZN 240517P00120000	P	May 17, 2024	120.0	0.10	0.11
AMZN 240517P00125000	P	May 17, 2024	125.0	0.14	0.15
AMZN 240517P00130000	P	May 17, 2024	130.0	0.19	0.21
AMZN 240517P00135000	P	May 17, 2024	135.0	0.26	0.28
AMZN 240517P00140000	P	May 17, 2024	140.0	0.38	0.39
AMZN 240517P00145000	P	May 17, 2024	145.0	0.55	0.57
AMZN 240517P00150000	P	May 17, 2024	150.0	0.82	0.84
AMZN 240517P00155000	P	May 17, 2024	155.0	1.23	1.26
AMZN 240517P00160000	P	May 17, 2024	160.0	1.86	1.91
AMZN 240517P00165000	P	May 17, 2024	165.0	2.80	2.85
AMZN 240517P00170000	P	May 17, 2024	170.0	4.15	4.20
AMZN 240517P00175000	P	May 17, 2024	175.0	5.85	5.95
AMZN 240517P00180000	P	May 17, 2024	180.0	8.15	8.25
AMZN 240517P00185000	P	May 17, 2024	185.0	10.95	11.05
AMZN 240517P00190000	P	May 17, 2024	190.0	14.15	14.30
AMZN 240517P00195000	P	May 17, 2024	195.0	17.75	18.05
AMZN 240517P00200000	P	May 17, 2024	200.0	21.80	22.10
AMZN 240517P00205000	P	May 17, 2024	205.0	26.20	26.50
AMZN 240517P00210000	P	May 17, 2024	210.0	30.85	31.15
AMZN 240517P00215000	P	May 17, 2024	215.0	35.65	36.05
AMZN 240517P00220000	P	May 17, 2024	220.0	40.60	41.00
AMZN 240517P00225000	P	May 17, 2024	225.0	45.60	46.00
AMZN 240517P00230000	P	May 17, 2024	230.0	50.55	51.00
AMZN 240517P00235000	P	May 17, 2024	235.0	55.60	56.00
AMZN 240517P00240000	P	May 17, 2024	240.0	60.55	61.00
AMZN 240517P00245000	P	May 17, 2024	245.0	65.55	66.00
AMZN 240517P00250000	P	May 17, 2024	250.0	70.55	71.00
AMZN 240517P00255000	P	May 17, 2024	255.0	75.55	76.00
AMZN 240517P00260000	P	May 17, 2024	260.0	80.55	81.00
AMZN 240517P00265000	P	May 17, 2024	265.0	85.55	86.00
AMZN 240524C00100000	C	May 24, 2024	100.0	79.35	80.15
AMZN 240524C00105000	C	May 24, 2024	105.0	74.35	75.20
AMZN 240524C00110000	C	May 24, 2024	110.0	69.50	70.35
AMZN 240524C00115000	C	May 24, 2024	115.0	64.40	65.25
AMZN 240524C00120000	C	May 24, 2024	120.0	59.75	60.45
AMZN 240524C00125000	C	May 24, 2024	125.0	54.70	55.60
AMZN 240524C00130000	C	May 24, 2024	130.0	49.80	50.75
AMZN 240524C00135000	C	May 24, 2024	135.0	45.10	45.70
AMZN 240524C00140000	C	May 24, 2024	140.0	40.10	40.90
AMZN 240524C00145000	C	May 24, 2024	145.0	35.30	36.25
AMZN 240524C00150000	C	May 24, 2024	150.0	30.60	31.60
AMZN 240524C00155000	C	May 24, 2024	155.0	26.45	26.75
AMZN 240524C00160000	C	May 24, 2024	160.0	22.15	22.45
AMZN 240524C00165000	C	May 24, 2024	165.0	18.10	18.45
AMZN 240524C00170000	C	May 24, 2024	170.0	14.55	14.75
AMZN 240524C00175000	C	May 24, 2024	175.0	11.25	11.55
AMZN 240524C00180000	C	May 24, 2024	180.0	8.60	8.80
AMZN 240524C00185000	C	May 24, 2024	185.0	6.35	6.50
AMZN 240524C00190000	C	May 24, 2024	190.0	4.55	4.70
AMZN 240524C00195000	C	May 24, 2024	195.0	3.15	3.25
AMZN 240524C00200000	C	May 24, 2024	200.0	2.13	2.19
AMZN 240524C00205000	C	May 24, 2024	205.0	1.38	1.46
AMZN 240524C00210000	C	May 24, 2024	210.0	0.88	0.93
AMZN 240524C00215000	C	May 24, 2024	215.0	0.54	0.60
AMZN 240524C00220000	C	May 24, 2024	220.0	0.32	0.44
AMZN 240524C00225000	C	May 24, 2024	225.0	0.19	0.29
AMZN 240524C00230000	C	May 24, 2024	230.0	0.11	0.21
AMZN 240524C00235000	C	May 24, 2024	235.0	0.05	0.16
AMZN 240524C00240000	C	May 24, 2024	240.0	0.02	0.13
AMZN 240524C00245000	C	May 24, 2024	245.0	0.01	0.11
AMZN 240524C00250000	C	May 24, 2024	250.0	0.00	0.09
AMZN 240524C00255000	C	May 24, 2024	255.0	0.00	0.08
AMZN 240524P00100000	P	May 24, 2024	100.0	0.00	0.10
AMZN 240524P00105000	P	May 24, 2024	105.0	0.01	0.12
AMZN 240524P00110000	P	May 24, 2024	110.0	0.03	0.14
AMZN 240524P00115000	P	May 24, 2024	115.0	0.05	0.16
AMZN 240524P00120000	P	May 24, 2024	120.0	0.09	0.20
AMZN 240524P00125000	P	May 24, 2024	125.0	0.13	0.22
AMZN 240524P00130000	P	May 24, 2024	130.0	0.20	0.28
AMZN 240524P00135000	P	May 24, 2024	135.0	0.29	0.37
AMZN 240524P00140000	P	May 24, 2024	140.0	0.42	0.52
AMZN 240524P00145000	P	May 24, 2024	145.0	0.67	0.70
AMZN 240524P00150000	P	May 24, 2024	150.0	0.97	1.04
AMZN 240524P00155000	P	May 24, 2024	155.0	1.42	1.59
AMZN 240524P00160000	P	May 24, 2024	160.0	2.09	2.19
AMZN 240524P00165000	P	May 24, 2024	165.0	3.05	3.20
AMZN 240524P00170000	P	May 24, 2024	170.0	4.40	4.55
AMZN 240524P00175000	P	May 24, 2024	175.0	6.20	6.35
AMZN 240524P00180000	P	May 24, 2024	180.0	8.45	8.65
AMZN 240524P00185000	P	May 24, 2024	185.0	11.20	11.40
AMZN 240524P00190000	P	May 24, 2024	190.0	14.25	14.95
AMZN 240524P00195000	P	May 24, 2024	195.0	17.80	18.60
AMZN 240524P00200000	P	May 24, 2024	200.0	22.00	22.70
AMZN 240524P00205000	P	May 24, 2024	205.0	26.30	27.05
AMZN 240524P00210000	P	May 24, 2024	210.0	30.55	31.70
AMZN 240524P00215000	P	May 24, 2024	215.0	35.30	36.45
AMZN 240524P00220000	P	May 24, 2024	220.0	40.40	41.25
AMZN 240524P00225000	P	May 24, 2024	225.0	45.30	46.20
AMZN 240524P00230000	P	May 24, 2024	230.0	50.45	51.05
AMZN 240524P00235000	P	May 24, 2024	235.0	55.35	56.10
AMZN 240524P00240000	P	May 24, 2024	240.0	60.35	61.20
AMZN 240524P00245000	P	May 24, 2024	245.0	65.35	66.15
AMZN 240524P00250000	P	May 24, 2024	250.0	70.30	71.20
AMZN 240524P00255000	P	May 24, 2024	255.0	75.25	76.15
AMZN 240531C00100000	C	May 31, 2024	100.0	79.55	80.30
AMZN 240531C00105000	C	May 31, 2024	105.0	74.55	75.35
AMZN 240531C00110000	C	May 31, 2024	110.0	69.70	70.45
AMZN 240531C00115000	C	May 31, 2024	115.0	64.65	65.45
AMZN 240531C00120000	C	May 31, 2024	120.0	59.70	60.60
AMZN 240531C00125000	C	May 31, 2024	125.0	55.00	55.65
AMZN 240531C00130000	C	May 31, 2024	130.0	50.10	50.75
AMZN 240531C00135000	C	May 31, 2024	135.0	45.00	45.90
AMZN 240531C00140000	C	May 31, 2024	140.0	40.45	41.10
AMZN 240531C00145000	C	May 31, 2024	145.0	35.80	36.40
AMZN 240531C00150000	C	May 31, 2024	150.0	31.10	31.70
AMZN 240531C00155000	C	May 31, 2024	155.0	26.55	27.15
AMZN 240531C00160000	C	May 31, 2024	160.0	22.45	22.75
AMZN 240531C00165000	C	May 31, 2024	165.0	18.50	18.80
AMZN 240531C00170000	C	May 31, 2024	170.0	14.95	15.10
AMZN 240531C00175000	C	May 31, 2024	175.0	11.75	11.95
AMZN 240531C00180000	C	May 31, 2024	180.0	9.00	9.20
AMZN 240531C00185000	C	May 31, 2024	185.0	6.75	6.90
AMZN 240531C00190000	C	May 31, 2024	190.0	4.90	5.05
AMZN 240531C00195000	C	May 31, 2024	195.0	3.45	3.60
AMZN 240531C00200000	C	May 31, 2024	200.0	2.39	2.48
AMZN 240531C00205000	C	May 31, 2024	205.0	1.61	1.67
AMZN 240531C00210000	C	May 31, 2024	210.0	1.07	1.11
AMZN 240531C00215000	C	May 31, 2024	215.0	0.69	0.74
AMZN 240531C00220000	C	May 31, 2024	220.0	0.42	0.49
AMZN 240531C00225000	C	May 31, 2024	225.0	0.28	0.34
AMZN 240531C00230000	C	May 31, 2024	230.0	0.20	0.24
AMZN 240531C00235000	C	May 31, 2024	235.0	0.11	0.17
AMZN 240531C00240000	C	May 31, 2024	240.0	0.06	0.13
AMZN 240531C00245000	C	May 31, 2024	245.0	0.04	0.10
AMZN 240531C00250000	C	May 31, 2024	250.0	0.02	0.09
AMZN 240531C00255000	C	May 31, 2024	255.0	0.01	0.07
AMZN 240531P00100000	P	May 31, 2024	100.0	0.02	0.09
AMZN 240531P00105000	P	May 31, 2024	105.0	0.04	0.11
AMZN 240531P00110000	P	May 31, 2024	110.0	0.06	0.13
AMZN 240531P00115000	P	May 31, 2024	115.0	0.09	0.15
AMZN 240531P00120000	P	May 31, 2024	120.0	0.13	0.20
AMZN 240531P00125000	P	May 31, 2024	125.0	0.19	0.26
AMZN 240531P00130000	P	May 31, 2024	130.0	0.26	0.30
AMZN 240531P00135000	P	May 31, 2024	135.0	0.37	0.43
AMZN 240531P00140000	P	May 31, 2024	140.0	0.52	0.60
AMZN 240531P00145000	P	May 31, 2024	145.0	0.76	0.82
AMZN 240531P00150000	P	May 31, 2024	150.0	1.09	1.14
AMZN 240531P00155000	P	May 31, 2024	155.0	1.59	1.70
AMZN 240531P00160000	P	May 31, 2024	160.0	2.30	2.38
AMZN 240531P00165000	P	May 31, 2024	165.0	3.30	3.45
AMZN 240531P00170000	P	May 31, 2024	170.0	4.70	4.85
AMZN 240531P00175000	P	May 31, 2024	175.0	6.50	6.65
AMZN 240531P00180000	P	May 31, 2024	180.0	8.75	8.95
AMZN 240531P00185000	P	May 31, 2024	185.0	11.50	11.70
AMZN 240531P00190000	P	May 31, 2024	190.0	14.50	15.05
AMZN 240531P00195000	P	May 31, 2024	195.0	18.00	18.70
AMZN 240531P00200000	P	May 31, 2024	200.0	22.15	22.60
AMZN 240531P00205000	P	May 31, 2024	205.0	26.35	27.00
AMZN 240531P00210000	P	May 31, 2024	210.0	30.90	31.50
AMZN 240531P00215000	P	May 31, 2024	215.0	35.60	36.30
AMZN 240531P00220000	P	May 31, 2024	220.0	40.50	41.20
AMZN 240531P00225000	P	May 31, 2024	225.0	45.45	46.05
AMZN 240531P00230000	P	May 31, 2024	230.0	50.45	51.05
AMZN 240531P00235000	P	May 31, 2024	235.0	55.45	56.15
AMZN 240531P00240000	P	May 31, 2024	240.0	60.45	61.05
AMZN 240531P00245000	P	May 31, 2024	245.0	65.45	66.05
AMZN 240531P00250000	P	May 31, 2024	250.0	70.40	71.10
AMZN 240531P00255000	P	May 31, 2024	255.0	75.40	76.10
AMZN 240621C00045000	C	Jun 21, 2024	45.0	134.30	134.90
AMZN 240621C00050000	C	Jun 21, 2024	50.0	129.40	130.00
AMZN 240621C00052000	C	Jun 21, 2024	52.0	127.40	128.10
AMZN 240621C00053000	C	Jun 21, 2024	53.0	126.40	127.10
AMZN 240621C00054000	C	Jun 21, 2024	54.0	125.35	126.00
AMZN 240621C00055000	C	Jun 21, 2024	55.0	124.45	125.10
AMZN 240621C00056000	C	Jun 21, 2024	56.0	123.45	124.10
AMZN 240621C00057000	C	Jun 21, 2024	57.0	122.45	123.15
AMZN 240621C00058000	C	Jun 21, 2024	58.0	121.40	122.10
AMZN 240621C00059000	C	Jun 21, 2024	59.0	120.50	121.10
AMZN 240621C00060000	C	Jun 21, 2024	60.0	119.35	120.10
AMZN 240621C00061000	C	Jun 21, 2024	61.0	118.50	119.20
AMZN 240621C00062000	C	Jun 21, 2024	62.0	117.50	118.15
AMZN 240621C00063000	C	Jun 21, 2024	63.0	116.45	117.15
AMZN 240621C00064000	C	Jun 21, 2024	64.0	115.50	116.25
AMZN 240621C00065000	C	Jun 21, 2024	65.0	114.50	115.20
AMZN 240621C00066000	C	Jun 21, 2024	66.0	113.50	114.25
AMZN 240621C00067000	C	Jun 21, 2024	67.0	112.55	113.20
AMZN 240621C00068000	C	Jun 21, 2024	68.0	111.50	112.25
AMZN 240621C00069000	C	Jun 21, 2024	69.0	110.55	111.25
AMZN 240621C00070000	C	Jun 21, 2024	70.0	109.55	110.25
AMZN 240621C00071000	C	Jun 21, 2024	71.0	108.60	109.20
AMZN 240621C00072000	C	Jun 21, 2024	72.0	107.60	108.30
AMZN 240621C00073000	C	Jun 21, 2024	73.0	106.50	107.25
AMZN 240621C00074000	C	Jun 21, 2024	74.0	105.50	106.30
AMZN 240621C00075000	C	Jun 21, 2024	75.0	104.65	105.40
AMZN 240621C00076000	C	Jun 21, 2024	76.0	103.60	104.40
AMZN 240621C00077000	C	Jun 21, 2024	77.0	102.65	103.30
AMZN 240621C00078000	C	Jun 21, 2024	78.0	101.65	102.35
AMZN 240621C00079000	C	Jun 21, 2024	79.0	100.70	101.35
AMZN 240621C00080000	C	Jun 21, 2024	80.0	99.65	100.40
AMZN 240621C00081000	C	Jun 21, 2024	81.0	98.75	99.30
AMZN 240621C00082000	C	Jun 21, 2024	82.0	97.70	98.35
AMZN 240621C00082500	C	Jun 21, 2024	82.5	97.20	97.85
AMZN 240621C00083000	C	Jun 21, 2024	83.0	96.75	97.35
AMZN 240621C00084000	C	Jun 21, 2024	84.0	95.75	96.35
AMZN 240621C00085000	C	Jun 21, 2024	85.0	94.75	95.45
AMZN 240621C00086000	C	Jun 21, 2024	86.0	93.75	94.35
AMZN 240621C00087000	C	Jun 21, 2024	87.0	92.80	93.50
AMZN 240621C00087500	C	Jun 21, 2024	87.5	92.30	93.00
AMZN 240621C00088000	C	Jun 21, 2024	88.0	91.70	92.45
AMZN 240621C00089000	C	Jun 21, 2024	89.0	90.85	91.40
AMZN 240621C00090000	C	Jun 21, 2024	90.0	89.80	90.35
AMZN 240621C00091000	C	Jun 21, 2024	91.0	88.80	89.40
AMZN 240621C00092000	C	Jun 21, 2024	92.0	87.85	88.55
AMZN 240621C00092500	C	Jun 21, 2024	92.5	87.40	88.10
AMZN 240621C00093000	C	Jun 21, 2024	93.0	86.75	87.60
AMZN 240621C00094000	C	Jun 21, 2024	94.0	85.85	86.55
AMZN 240621C00095000	C	Jun 21, 2024	95.0	84.85	85.50
AMZN 240621C00096000	C	Jun 21, 2024	96.0	83.85	84.60
AMZN 240621C00097000	C	Jun 21, 2024	97.0	83.15	83.55
AMZN 240621C00097500	C	Jun 21, 2024	97.5	82.40	83.05
AMZN 240621C00098000	C	Jun 21, 2024	98.0	81.80	82.65
AMZN 240621C00099000	C	Jun 21, 2024	99.0	81.00	81.60
AMZN 240621C00100000	C	Jun 21, 2024	100.0	79.95	80.55
AMZN 240621C00102500	C	Jun 21, 2024	102.5	77.45	78.20
AMZN 240621C00105000	C	Jun 21, 2024	105.0	75.05	75.70
AMZN 240621C00107500	C	Jun 21, 2024	107.5	72.65	73.25
AMZN 240621C00110000	C	Jun 21, 2024	110.0	70.10	70.75
AMZN 240621C00112500	C	Jun 21, 2024	112.5	67.65	68.35
AMZN 240621C00115000	C	Jun 21, 2024	115.0	65.20	65.90
AMZN 240621C00117500	C	Jun 21, 2024	117.5	62.75	63.50
AMZN 240621C00120000	C	Jun 21, 2024	120.0	60.40	61.00
AMZN 240621C00122500	C	Jun 21, 2024	122.5	57.85	58.65
AMZN 240621C00125000	C	Jun 21, 2024	125.0	55.50	56.20
AMZN 240621C00127500	C	Jun 21, 2024	127.5	53.00	53.70
AMZN 240621C00130000	C	Jun 21, 2024	130.0	50.65	51.30
AMZN 240621C00132500	C	Jun 21, 2024	132.5	48.25	48.95
AMZN 240621C00135000	C	Jun 21, 2024	135.0	45.90	46.60
AMZN 240621C00137500	C	Jun 21, 2024	137.5	43.45	44.05
AMZN 240621C00140000	C	Jun 21, 2024	140.0	41.10	41.55
AMZN 240621C00142500	C	Jun 21, 2024	142.5	38.70	39.30
AMZN 240621C00145000	C	Jun 21, 2024	145.0	36.55	37.00
AMZN 240621C00147500	C	Jun 21, 2024	147.5	34.20	34.70
AMZN 240621C00150000	C	Jun 21, 2024	150.0	32.00	32.40
AMZN 240621C00152500	C	Jun 21, 2024	152.5	29.90	30.15
AMZN 240621C00155000	C	Jun 21, 2024	155.0	27.70	28.10
AMZN 240621C00157500	C	Jun 21, 2024	157.5	25.70	25.85
AMZN 240621C00160000	C	Jun 21, 2024	160.0	23.65	23.85
AMZN 240621C00162500	C	Jun 21, 2024	162.5	21.70	21.90
AMZN 240621C00165000	C	Jun 21, 2024	165.0	19.85	20.05
AMZN 240621C00167500	C	Jun 21, 2024	167.5	18.05	18.20
AMZN 240621C00170000	C	Jun 21, 2024	170.0	16.30	16.50
AMZN 240621C00172500	C	Jun 21, 2024	172.5	14.70	14.85
AMZN 240621C00175000	C	Jun 21, 2024	175.0	13.20	13.35
AMZN 240621C00177500	C	Jun 21, 2024	177.5	11.75	11.90
AMZN 240621C00180000	C	Jun 21, 2024	180.0	10.45	10.55
AMZN 240621C00182500	C	Jun 21, 2024	182.5	9.20	9.30
AMZN 240621C00185000	C	Jun 21, 2024	185.0	8.10	8.20
AMZN 240621C00187500	C	Jun 21, 2024	187.5	7.05	7.15
AMZN 240621C00190000	C	Jun 21, 2024	190.0	6.15	6.25
AMZN 240621C00192500	C	Jun 21, 2024	192.5	5.30	5.40
AMZN 240621C00195000	C	Jun 21, 2024	195.0	4.55	4.70
AMZN 240621C00197500	C	Jun 21, 2024	197.5	3.90	4.00
AMZN 240621C00200000	C	Jun 21, 2024	200.0	3.35	3.45
AMZN 240621C00202500	C	Jun 21, 2024	202.5	2.85	2.91
AMZN 240621C00205000	C	Jun 21, 2024	205.0	2.42	2.47
AMZN 240621C00207500	C	Jun 21, 2024	207.5	2.04	2.09
AMZN 240621C00210000	C	Jun 21, 2024	210.0	1.72	1.77
AMZN 240621C00212500	C	Jun 21, 2024	212.5	1.43	1.48
AMZN 240621C00215000	C	Jun 21, 2024	215.0	1.21	1.24
AMZN 240621C00217500	C	Jun 21, 2024	217.5	1.01	1.05
AMZN 240621C00220000	C	Jun 21, 2024	220.0	0.84	0.88
AMZN 240621C00222500	C	Jun 21, 2024	222.5	0.70	0.74
AMZN 240621C00225000	C	Jun 21, 2024	225.0	0.59	0.61
AMZN 240621C00227500	C	Jun 21, 2024	227.5	0.49	0.52
AMZN 240621C00230000	C	Jun 21, 2024	230.0	0.41	0.44
AMZN 240621C00235000	C	Jun 21, 2024	235.0	0.29	0.31
AMZN 240621C00240000	C	Jun 21, 2024	240.0	0.20	0.23
AMZN 240621C00245000	C	Jun 21, 2024	245.0	0.14	0.17
AMZN 240621C00250000	C	Jun 21, 2024	250.0	0.10	0.13
AMZN 240621C00255000	C	Jun 21, 2024	255.0	0.08	0.10
AMZN 240621C00260000	C	Jun 21, 2024	260.0	0.05	0.09
AMZN 240621C00265000	C	Jun 21, 2024	265.0	0.04	0.07
AMZN 240621C00270000	C	Jun 21, 2024	270.0	0.03	0.04
AMZN 240621C00275000	C	Jun 21, 2024	275.0	0.02	0.03
AMZN 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.05
AMZN 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.06
AMZN 240621P00052000	P	Jun 21, 2024	52.0	0.00	0.02
AMZN 240621P00053000	P	Jun 21, 2024	53.0	0.00	0.05
AMZN 240621P00054000	P	Jun 21, 2024	54.0	0.00	0.03
AMZN 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.06
AMZN 240621P00056000	P	Jun 21, 2024	56.0	0.00	0.05
AMZN 240621P00057000	P	Jun 21, 2024	57.0	0.00	0.05
AMZN 240621P00058000	P	Jun 21, 2024	58.0	0.00	0.05
AMZN 240621P00059000	P	Jun 21, 2024	59.0	0.00	0.06
AMZN 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.02
AMZN 240621P00061000	P	Jun 21, 2024	61.0	0.00	0.06
AMZN 240621P00062000	P	Jun 21, 2024	62.0	0.00	0.06
AMZN 240621P00063000	P	Jun 21, 2024	63.0	0.00	0.07
AMZN 240621P00064000	P	Jun 21, 2024	64.0	0.00	0.06
AMZN 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.06
AMZN 240621P00066000	P	Jun 21, 2024	66.0	0.00	0.02
AMZN 240621P00067000	P	Jun 21, 2024	67.0	0.00	0.07
AMZN 240621P00068000	P	Jun 21, 2024	68.0	0.00	0.06
AMZN 240621P00069000	P	Jun 21, 2024	69.0	0.00	0.02
AMZN 240621P00070000	P	Jun 21, 2024	70.0	0.01	0.08
AMZN 240621P00071000	P	Jun 21, 2024	71.0	0.00	0.03
AMZN 240621P00072000	P	Jun 21, 2024	72.0	0.00	0.03
AMZN 240621P00073000	P	Jun 21, 2024	73.0	0.00	0.03
AMZN 240621P00074000	P	Jun 21, 2024	74.0	0.00	0.08
AMZN 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.03
AMZN 240621P00076000	P	Jun 21, 2024	76.0	0.01	0.08
AMZN 240621P00077000	P	Jun 21, 2024	77.0	0.01	0.07
AMZN 240621P00078000	P	Jun 21, 2024	78.0	0.01	0.07
AMZN 240621P00079000	P	Jun 21, 2024	79.0	0.02	0.06
AMZN 240621P00080000	P	Jun 21, 2024	80.0	0.02	0.04
AMZN 240621P00081000	P	Jun 21, 2024	81.0	0.02	0.05
AMZN 240621P00082000	P	Jun 21, 2024	82.0	0.02	0.05
AMZN 240621P00082500	P	Jun 21, 2024	82.5	0.02	0.05
AMZN 240621P00083000	P	Jun 21, 2024	83.0	0.03	0.06
AMZN 240621P00084000	P	Jun 21, 2024	84.0	0.02	0.06
AMZN 240621P00085000	P	Jun 21, 2024	85.0	0.03	0.06
AMZN 240621P00086000	P	Jun 21, 2024	86.0	0.03	0.06
AMZN 240621P00087000	P	Jun 21, 2024	87.0	0.03	0.07
AMZN 240621P00087500	P	Jun 21, 2024	87.5	0.03	0.07
AMZN 240621P00088000	P	Jun 21, 2024	88.0	0.03	0.07
AMZN 240621P00089000	P	Jun 21, 2024	89.0	0.04	0.07
AMZN 240621P00090000	P	Jun 21, 2024	90.0	0.04	0.05
AMZN 240621P00091000	P	Jun 21, 2024	91.0	0.04	0.06
AMZN 240621P00092000	P	Jun 21, 2024	92.0	0.05	0.07
AMZN 240621P00092500	P	Jun 21, 2024	92.5	0.05	0.08
AMZN 240621P00093000	P	Jun 21, 2024	93.0	0.06	0.08
AMZN 240621P00094000	P	Jun 21, 2024	94.0	0.05	0.09
AMZN 240621P00095000	P	Jun 21, 2024	95.0	0.07	0.08
AMZN 240621P00096000	P	Jun 21, 2024	96.0	0.07	0.09
AMZN 240621P00097000	P	Jun 21, 2024	97.0	0.07	0.10
AMZN 240621P00097500	P	Jun 21, 2024	97.5	0.07	0.10
AMZN 240621P00098000	P	Jun 21, 2024	98.0	0.07	0.11
AMZN 240621P00099000	P	Jun 21, 2024	99.0	0.07	0.11
AMZN 240621P00100000	P	Jun 21, 2024	100.0	0.09	0.10
AMZN 240621P00102500	P	Jun 21, 2024	102.5	0.09	0.12
AMZN 240621P00105000	P	Jun 21, 2024	105.0	0.10	0.14
AMZN 240621P00107500	P	Jun 21, 2024	107.5	0.12	0.15
AMZN 240621P00110000	P	Jun 21, 2024	110.0	0.14	0.16
AMZN 240621P00112500	P	Jun 21, 2024	112.5	0.16	0.19
AMZN 240621P00115000	P	Jun 21, 2024	115.0	0.18	0.21
AMZN 240621P00117500	P	Jun 21, 2024	117.5	0.22	0.24
AMZN 240621P00120000	P	Jun 21, 2024	120.0	0.25	0.27
AMZN 240621P00122500	P	Jun 21, 2024	122.5	0.28	0.31
AMZN 240621P00125000	P	Jun 21, 2024	125.0	0.33	0.35
AMZN 240621P00127500	P	Jun 21, 2024	127.5	0.38	0.41
AMZN 240621P00130000	P	Jun 21, 2024	130.0	0.44	0.47
AMZN 240621P00132500	P	Jun 21, 2024	132.5	0.51	0.54
AMZN 240621P00135000	P	Jun 21, 2024	135.0	0.60	0.62
AMZN 240621P00137500	P	Jun 21, 2024	137.5	0.70	0.73
AMZN 240621P00140000	P	Jun 21, 2024	140.0	0.81	0.85
AMZN 240621P00142500	P	Jun 21, 2024	142.5	0.95	0.99
AMZN 240621P00145000	P	Jun 21, 2024	145.0	1.12	1.16
AMZN 240621P00147500	P	Jun 21, 2024	147.5	1.31	1.37
AMZN 240621P00150000	P	Jun 21, 2024	150.0	1.56	1.60
AMZN 240621P00152500	P	Jun 21, 2024	152.5	1.82	1.91
AMZN 240621P00155000	P	Jun 21, 2024	155.0	2.16	2.25
AMZN 240621P00157500	P	Jun 21, 2024	157.5	2.55	2.62
AMZN 240621P00160000	P	Jun 21, 2024	160.0	3.00	3.10
AMZN 240621P00162500	P	Jun 21, 2024	162.5	3.50	3.60
AMZN 240621P00165000	P	Jun 21, 2024	165.0	4.10	4.25
AMZN 240621P00167500	P	Jun 21, 2024	167.5	4.80	4.90
AMZN 240621P00170000	P	Jun 21, 2024	170.0	5.55	5.70
AMZN 240621P00172500	P	Jun 21, 2024	172.5	6.45	6.55
AMZN 240621P00175000	P	Jun 21, 2024	175.0	7.40	7.55
AMZN 240621P00177500	P	Jun 21, 2024	177.5	8.50	8.60
AMZN 240621P00180000	P	Jun 21, 2024	180.0	9.70	9.80
AMZN 240621P00182500	P	Jun 21, 2024	182.5	10.95	11.10
AMZN 240621P00185000	P	Jun 21, 2024	185.0	12.35	12.50
AMZN 240621P00187500	P	Jun 21, 2024	187.5	13.85	14.05
AMZN 240621P00190000	P	Jun 21, 2024	190.0	15.40	15.65
AMZN 240621P00192500	P	Jun 21, 2024	192.5	17.00	17.40
AMZN 240621P00195000	P	Jun 21, 2024	195.0	18.80	19.20
AMZN 240621P00197500	P	Jun 21, 2024	197.5	20.70	21.05
AMZN 240621P00200000	P	Jun 21, 2024	200.0	22.65	23.05
AMZN 240621P00202500	P	Jun 21, 2024	202.5	24.70	25.10
AMZN 240621P00205000	P	Jun 21, 2024	205.0	26.80	27.20
AMZN 240621P00207500	P	Jun 21, 2024	207.5	29.00	29.50
AMZN 240621P00210000	P	Jun 21, 2024	210.0	31.15	31.80
AMZN 240621P00212500	P	Jun 21, 2024	212.5	33.55	34.10
AMZN 240621P00215000	P	Jun 21, 2024	215.0	35.80	36.45
AMZN 240621P00217500	P	Jun 21, 2024	217.5	38.20	38.90
AMZN 240621P00220000	P	Jun 21, 2024	220.0	40.55	41.25
AMZN 240621P00222500	P	Jun 21, 2024	222.5	43.10	43.55
AMZN 240621P00225000	P	Jun 21, 2024	225.0	45.50	46.10
AMZN 240621P00227500	P	Jun 21, 2024	227.5	48.05	48.55
AMZN 240621P00230000	P	Jun 21, 2024	230.0	50.55	51.05
AMZN 240621P00235000	P	Jun 21, 2024	235.0	55.55	56.05
AMZN 240621P00240000	P	Jun 21, 2024	240.0	60.50	61.05
AMZN 240621P00245000	P	Jun 21, 2024	245.0	65.50	66.05
AMZN 240621P00250000	P	Jun 21, 2024	250.0	70.50	71.00
AMZN 240621P00255000	P	Jun 21, 2024	255.0	75.50	76.05
AMZN 240621P00260000	P	Jun 21, 2024	260.0	80.50	81.00
AMZN 240621P00265000	P	Jun 21, 2024	265.0	85.50	86.05
AMZN 240621P00270000	P	Jun 21, 2024	270.0	90.50	91.00
AMZN 240621P00275000	P	Jun 21, 2024	275.0	95.50	96.00
AMZN 240719C00075000	C	Jul 19, 2024	75.0	104.75	105.65
AMZN 240719C00080000	C	Jul 19, 2024	80.0	100.05	100.75
AMZN 240719C00085000	C	Jul 19, 2024	85.0	95.15	95.85
AMZN 240719C00090000	C	Jul 19, 2024	90.0	90.15	90.95
AMZN 240719C00095000	C	Jul 19, 2024	95.0	85.25	85.95
AMZN 240719C00100000	C	Jul 19, 2024	100.0	80.50	81.15
AMZN 240719C00105000	C	Jul 19, 2024	105.0	75.60	76.25
AMZN 240719C00110000	C	Jul 19, 2024	110.0	70.70	71.35
AMZN 240719C00115000	C	Jul 19, 2024	115.0	65.95	66.55
AMZN 240719C00120000	C	Jul 19, 2024	120.0	61.00	61.70
AMZN 240719C00125000	C	Jul 19, 2024	125.0	56.15	56.85
AMZN 240719C00130000	C	Jul 19, 2024	130.0	51.40	52.05
AMZN 240719C00135000	C	Jul 19, 2024	135.0	46.95	47.35
AMZN 240719C00140000	C	Jul 19, 2024	140.0	42.20	42.65
AMZN 240719C00145000	C	Jul 19, 2024	145.0	37.70	38.10
AMZN 240719C00150000	C	Jul 19, 2024	150.0	33.35	33.60
AMZN 240719C00155000	C	Jul 19, 2024	155.0	29.25	29.40
AMZN 240719C00160000	C	Jul 19, 2024	160.0	25.20	25.40
AMZN 240719C00165000	C	Jul 19, 2024	165.0	21.50	21.65
AMZN 240719C00170000	C	Jul 19, 2024	170.0	18.05	18.20
AMZN 240719C00175000	C	Jul 19, 2024	175.0	14.95	15.15
AMZN 240719C00180000	C	Jul 19, 2024	180.0	12.20	12.30
AMZN 240719C00185000	C	Jul 19, 2024	185.0	9.80	9.90
AMZN 240719C00190000	C	Jul 19, 2024	190.0	7.70	7.85
AMZN 240719C00195000	C	Jul 19, 2024	195.0	6.00	6.10
AMZN 240719C00200000	C	Jul 19, 2024	200.0	4.60	4.70
AMZN 240719C00205000	C	Jul 19, 2024	205.0	3.50	3.60
AMZN 240719C00210000	C	Jul 19, 2024	210.0	2.62	2.69
AMZN 240719C00215000	C	Jul 19, 2024	215.0	1.96	2.01
AMZN 240719C00220000	C	Jul 19, 2024	220.0	1.45	1.50
AMZN 240719C00225000	C	Jul 19, 2024	225.0	1.07	1.12
AMZN 240719C00230000	C	Jul 19, 2024	230.0	0.79	0.83
AMZN 240719C00235000	C	Jul 19, 2024	235.0	0.59	0.62
AMZN 240719C00240000	C	Jul 19, 2024	240.0	0.44	0.48
AMZN 240719C00245000	C	Jul 19, 2024	245.0	0.33	0.36
AMZN 240719C00250000	C	Jul 19, 2024	250.0	0.25	0.28
AMZN 240719C00255000	C	Jul 19, 2024	255.0	0.20	0.22
AMZN 240719C00260000	C	Jul 19, 2024	260.0	0.15	0.18
AMZN 240719C00270000	C	Jul 19, 2024	270.0	0.09	0.12
AMZN 240719C00280000	C	Jul 19, 2024	280.0	0.06	0.09
AMZN 240719P00075000	P	Jul 19, 2024	75.0	0.02	0.06
AMZN 240719P00080000	P	Jul 19, 2024	80.0	0.05	0.07
AMZN 240719P00085000	P	Jul 19, 2024	85.0	0.07	0.09
AMZN 240719P00090000	P	Jul 19, 2024	90.0	0.07	0.11
AMZN 240719P00095000	P	Jul 19, 2024	95.0	0.10	0.13
AMZN 240719P00100000	P	Jul 19, 2024	100.0	0.13	0.16
AMZN 240719P00105000	P	Jul 19, 2024	105.0	0.17	0.21
AMZN 240719P00110000	P	Jul 19, 2024	110.0	0.23	0.26
AMZN 240719P00115000	P	Jul 19, 2024	115.0	0.30	0.33
AMZN 240719P00120000	P	Jul 19, 2024	120.0	0.40	0.42
AMZN 240719P00125000	P	Jul 19, 2024	125.0	0.53	0.55
AMZN 240719P00130000	P	Jul 19, 2024	130.0	0.69	0.72
AMZN 240719P00135000	P	Jul 19, 2024	135.0	0.91	0.94
AMZN 240719P00140000	P	Jul 19, 2024	140.0	1.22	1.25
AMZN 240719P00145000	P	Jul 19, 2024	145.0	1.62	1.67
AMZN 240719P00150000	P	Jul 19, 2024	150.0	2.18	2.24
AMZN 240719P00155000	P	Jul 19, 2024	155.0	2.91	2.97
AMZN 240719P00160000	P	Jul 19, 2024	160.0	3.85	3.95
AMZN 240719P00165000	P	Jul 19, 2024	165.0	5.05	5.20
AMZN 240719P00170000	P	Jul 19, 2024	170.0	6.60	6.75
AMZN 240719P00175000	P	Jul 19, 2024	175.0	8.50	8.60
AMZN 240719P00180000	P	Jul 19, 2024	180.0	10.75	10.85
AMZN 240719P00185000	P	Jul 19, 2024	185.0	13.35	13.50
AMZN 240719P00190000	P	Jul 19, 2024	190.0	16.20	16.60
AMZN 240719P00195000	P	Jul 19, 2024	195.0	19.55	19.95
AMZN 240719P00200000	P	Jul 19, 2024	200.0	23.25	23.65
AMZN 240719P00205000	P	Jul 19, 2024	205.0	27.30	27.70
AMZN 240719P00210000	P	Jul 19, 2024	210.0	31.60	32.00
AMZN 240719P00215000	P	Jul 19, 2024	215.0	36.15	36.55
AMZN 240719P00220000	P	Jul 19, 2024	220.0	40.80	41.30
AMZN 240719P00225000	P	Jul 19, 2024	225.0	45.65	46.10
AMZN 240719P00230000	P	Jul 19, 2024	230.0	50.55	51.05
AMZN 240719P00235000	P	Jul 19, 2024	235.0	55.55	56.05
AMZN 240719P00240000	P	Jul 19, 2024	240.0	60.55	61.05
AMZN 240719P00245000	P	Jul 19, 2024	245.0	65.50	66.05
AMZN 240719P00250000	P	Jul 19, 2024	250.0	70.50	71.05
AMZN 240719P00255000	P	Jul 19, 2024	255.0	75.50	76.05
AMZN 240719P00260000	P	Jul 19, 2024	260.0	80.50	81.05
AMZN 240719P00270000	P	Jul 19, 2024	270.0	90.50	91.00
AMZN 240719P00280000	P	Jul 19, 2024	280.0	100.50	101.00
AMZN 240816C00085000	C	Aug 16, 2024	85.0	94.85	96.25
AMZN 240816C00090000	C	Aug 16, 2024	90.0	90.70	91.35
AMZN 240816C00095000	C	Aug 16, 2024	95.0	85.85	86.55
AMZN 240816C00100000	C	Aug 16, 2024	100.0	81.05	81.70
AMZN 240816C00105000	C	Aug 16, 2024	105.0	76.20	76.90
AMZN 240816C00110000	C	Aug 16, 2024	110.0	71.40	72.10
AMZN 240816C00115000	C	Aug 16, 2024	115.0	66.60	67.25
AMZN 240816C00120000	C	Aug 16, 2024	120.0	61.85	62.55
AMZN 240816C00125000	C	Aug 16, 2024	125.0	57.10	58.60
AMZN 240816C00130000	C	Aug 16, 2024	130.0	52.40	53.20
AMZN 240816C00135000	C	Aug 16, 2024	135.0	47.85	48.50
AMZN 240816C00140000	C	Aug 16, 2024	140.0	43.40	44.20
AMZN 240816C00145000	C	Aug 16, 2024	145.0	39.15	39.65
AMZN 240816C00150000	C	Aug 16, 2024	150.0	35.15	35.45
AMZN 240816C00155000	C	Aug 16, 2024	155.0	31.15	31.45
AMZN 240816C00160000	C	Aug 16, 2024	160.0	27.35	27.70
AMZN 240816C00165000	C	Aug 16, 2024	165.0	23.90	24.05
AMZN 240816C00170000	C	Aug 16, 2024	170.0	20.60	20.80
AMZN 240816C00175000	C	Aug 16, 2024	175.0	17.65	17.80
AMZN 240816C00180000	C	Aug 16, 2024	180.0	14.95	15.05
AMZN 240816C00185000	C	Aug 16, 2024	185.0	12.55	12.65
AMZN 240816C00190000	C	Aug 16, 2024	190.0	10.40	10.50
AMZN 240816C00195000	C	Aug 16, 2024	195.0	8.50	8.60
AMZN 240816C00200000	C	Aug 16, 2024	200.0	6.90	7.05
AMZN 240816C00205000	C	Aug 16, 2024	205.0	5.55	5.70
AMZN 240816C00210000	C	Aug 16, 2024	210.0	4.45	4.55
AMZN 240816C00215000	C	Aug 16, 2024	215.0	3.50	3.65
AMZN 240816C00220000	C	Aug 16, 2024	220.0	2.77	2.87
AMZN 240816C00225000	C	Aug 16, 2024	225.0	2.17	2.27
AMZN 240816C00230000	C	Aug 16, 2024	230.0	1.73	1.80
AMZN 240816C00235000	C	Aug 16, 2024	235.0	1.33	1.41
AMZN 240816C00240000	C	Aug 16, 2024	240.0	1.07	1.11
AMZN 240816C00245000	C	Aug 16, 2024	245.0	0.84	0.89
AMZN 240816C00250000	C	Aug 16, 2024	250.0	0.68	0.70
AMZN 240816C00255000	C	Aug 16, 2024	255.0	0.53	0.58
AMZN 240816C00260000	C	Aug 16, 2024	260.0	0.43	0.47
AMZN 240816C00270000	C	Aug 16, 2024	270.0	0.28	0.31
AMZN 240816C00280000	C	Aug 16, 2024	280.0	0.18	0.22
AMZN 240816P00085000	P	Aug 16, 2024	85.0	0.11	0.15
AMZN 240816P00090000	P	Aug 16, 2024	90.0	0.15	0.19
AMZN 240816P00095000	P	Aug 16, 2024	95.0	0.19	0.24
AMZN 240816P00100000	P	Aug 16, 2024	100.0	0.25	0.29
AMZN 240816P00105000	P	Aug 16, 2024	105.0	0.33	0.36
AMZN 240816P00110000	P	Aug 16, 2024	110.0	0.42	0.46
AMZN 240816P00115000	P	Aug 16, 2024	115.0	0.55	0.59
AMZN 240816P00120000	P	Aug 16, 2024	120.0	0.71	0.75
AMZN 240816P00125000	P	Aug 16, 2024	125.0	0.91	0.96
AMZN 240816P00130000	P	Aug 16, 2024	130.0	1.17	1.22
AMZN 240816P00135000	P	Aug 16, 2024	135.0	1.53	1.57
AMZN 240816P00140000	P	Aug 16, 2024	140.0	1.96	2.06
AMZN 240816P00145000	P	Aug 16, 2024	145.0	2.55	2.64
AMZN 240816P00150000	P	Aug 16, 2024	150.0	3.30	3.40
AMZN 240816P00155000	P	Aug 16, 2024	155.0	4.20	4.35
AMZN 240816P00160000	P	Aug 16, 2024	160.0	5.40	5.50
AMZN 240816P00165000	P	Aug 16, 2024	165.0	6.80	6.95
AMZN 240816P00170000	P	Aug 16, 2024	170.0	8.45	8.60
AMZN 240816P00175000	P	Aug 16, 2024	175.0	10.45	10.60
AMZN 240816P00180000	P	Aug 16, 2024	180.0	12.70	12.85
AMZN 240816P00185000	P	Aug 16, 2024	185.0	15.25	15.45
AMZN 240816P00190000	P	Aug 16, 2024	190.0	18.10	18.35
AMZN 240816P00195000	P	Aug 16, 2024	195.0	21.05	21.75
AMZN 240816P00200000	P	Aug 16, 2024	200.0	24.70	25.30
AMZN 240816P00205000	P	Aug 16, 2024	205.0	28.40	29.15
AMZN 240816P00210000	P	Aug 16, 2024	210.0	32.40	33.15
AMZN 240816P00215000	P	Aug 16, 2024	215.0	36.70	37.55
AMZN 240816P00220000	P	Aug 16, 2024	220.0	41.25	41.95
AMZN 240816P00225000	P	Aug 16, 2024	225.0	45.70	46.65
AMZN 240816P00230000	P	Aug 16, 2024	230.0	50.05	51.45
AMZN 240816P00235000	P	Aug 16, 2024	235.0	55.20	56.65
AMZN 240816P00240000	P	Aug 16, 2024	240.0	60.30	61.25
AMZN 240816P00245000	P	Aug 16, 2024	245.0	65.25	66.25
AMZN 240816P00250000	P	Aug 16, 2024	250.0	70.25	71.25
AMZN 240816P00255000	P	Aug 16, 2024	255.0	75.20	76.25
AMZN 240816P00260000	P	Aug 16, 2024	260.0	80.20	81.25
AMZN 240816P00270000	P	Aug 16, 2024	270.0	90.20	91.25
AMZN 240816P00280000	P	Aug 16, 2024	280.0	100.20	101.25
AMZN 240920C00045000	C	Sep 20, 2024	45.0	134.85	135.65
AMZN 240920C00050000	C	Sep 20, 2024	50.0	130.00	130.80
AMZN 240920C00055000	C	Sep 20, 2024	55.0	124.20	125.95
AMZN 240920C00060000	C	Sep 20, 2024	60.0	120.25	121.05
AMZN 240920C00065000	C	Sep 20, 2024	65.0	115.45	116.10
AMZN 240920C00070000	C	Sep 20, 2024	70.0	109.65	111.35
AMZN 240920C00075000	C	Sep 20, 2024	75.0	105.75	106.45
AMZN 240920C00080000	C	Sep 20, 2024	80.0	99.90	101.55
AMZN 240920C00085000	C	Sep 20, 2024	85.0	96.05	96.80
AMZN 240920C00090000	C	Sep 20, 2024	90.0	91.20	91.95
AMZN 240920C00095000	C	Sep 20, 2024	95.0	86.40	87.15
AMZN 240920C00100000	C	Sep 20, 2024	100.0	81.65	82.35
AMZN 240920C00105000	C	Sep 20, 2024	105.0	76.90	77.55
AMZN 240920C00110000	C	Sep 20, 2024	110.0	72.10	72.80
AMZN 240920C00115000	C	Sep 20, 2024	115.0	67.30	68.05
AMZN 240920C00120000	C	Sep 20, 2024	120.0	62.75	63.35
AMZN 240920C00125000	C	Sep 20, 2024	125.0	58.20	58.55
AMZN 240920C00130000	C	Sep 20, 2024	130.0	53.50	54.00
AMZN 240920C00135000	C	Sep 20, 2024	135.0	49.05	49.70
AMZN 240920C00140000	C	Sep 20, 2024	140.0	44.65	45.35
AMZN 240920C00145000	C	Sep 20, 2024	145.0	40.50	40.95
AMZN 240920C00150000	C	Sep 20, 2024	150.0	36.55	36.85
AMZN 240920C00155000	C	Sep 20, 2024	155.0	32.70	32.95
AMZN 240920C00160000	C	Sep 20, 2024	160.0	29.00	29.20
AMZN 240920C00165000	C	Sep 20, 2024	165.0	25.50	25.75
AMZN 240920C00170000	C	Sep 20, 2024	170.0	22.35	22.55
AMZN 240920C00175000	C	Sep 20, 2024	175.0	19.35	19.55
AMZN 240920C00180000	C	Sep 20, 2024	180.0	16.60	16.85
AMZN 240920C00185000	C	Sep 20, 2024	185.0	14.15	14.40
AMZN 240920C00190000	C	Sep 20, 2024	190.0	12.00	12.15
AMZN 240920C00195000	C	Sep 20, 2024	195.0	10.05	10.20
AMZN 240920C00200000	C	Sep 20, 2024	200.0	8.35	8.50
AMZN 240920C00205000	C	Sep 20, 2024	205.0	6.90	7.05
AMZN 240920C00210000	C	Sep 20, 2024	210.0	5.65	5.80
AMZN 240920C00215000	C	Sep 20, 2024	215.0	4.60	4.75
AMZN 240920C00220000	C	Sep 20, 2024	220.0	3.75	3.85
AMZN 240920C00225000	C	Sep 20, 2024	225.0	3.05	3.15
AMZN 240920C00230000	C	Sep 20, 2024	230.0	2.46	2.53
AMZN 240920C00235000	C	Sep 20, 2024	235.0	1.99	2.05
AMZN 240920C00240000	C	Sep 20, 2024	240.0	1.62	1.67
AMZN 240920C00245000	C	Sep 20, 2024	245.0	1.31	1.35
AMZN 240920C00250000	C	Sep 20, 2024	250.0	1.07	1.11
AMZN 240920C00255000	C	Sep 20, 2024	255.0	0.87	0.90
AMZN 240920C00260000	C	Sep 20, 2024	260.0	0.71	0.75
AMZN 240920C00270000	C	Sep 20, 2024	270.0	0.48	0.53
AMZN 240920C00280000	C	Sep 20, 2024	280.0	0.33	0.37
AMZN 240920P00045000	P	Sep 20, 2024	45.0	0.01	0.02
AMZN 240920P00050000	P	Sep 20, 2024	50.0	0.01	0.07
AMZN 240920P00055000	P	Sep 20, 2024	55.0	0.02	0.06
AMZN 240920P00060000	P	Sep 20, 2024	60.0	0.02	0.07
AMZN 240920P00065000	P	Sep 20, 2024	65.0	0.04	0.09
AMZN 240920P00070000	P	Sep 20, 2024	70.0	0.06	0.11
AMZN 240920P00075000	P	Sep 20, 2024	75.0	0.09	0.13
AMZN 240920P00080000	P	Sep 20, 2024	80.0	0.12	0.16
AMZN 240920P00085000	P	Sep 20, 2024	85.0	0.16	0.20
AMZN 240920P00090000	P	Sep 20, 2024	90.0	0.21	0.25
AMZN 240920P00095000	P	Sep 20, 2024	95.0	0.26	0.31
AMZN 240920P00100000	P	Sep 20, 2024	100.0	0.35	0.38
AMZN 240920P00105000	P	Sep 20, 2024	105.0	0.44	0.48
AMZN 240920P00110000	P	Sep 20, 2024	110.0	0.56	0.61
AMZN 240920P00115000	P	Sep 20, 2024	115.0	0.72	0.76
AMZN 240920P00120000	P	Sep 20, 2024	120.0	0.92	0.96
AMZN 240920P00125000	P	Sep 20, 2024	125.0	1.17	1.22
AMZN 240920P00130000	P	Sep 20, 2024	130.0	1.50	1.55
AMZN 240920P00135000	P	Sep 20, 2024	135.0	1.93	1.99
AMZN 240920P00140000	P	Sep 20, 2024	140.0	2.46	2.52
AMZN 240920P00145000	P	Sep 20, 2024	145.0	3.10	3.20
AMZN 240920P00150000	P	Sep 20, 2024	150.0	3.95	4.05
AMZN 240920P00155000	P	Sep 20, 2024	155.0	4.95	5.10
AMZN 240920P00160000	P	Sep 20, 2024	160.0	6.15	6.35
AMZN 240920P00165000	P	Sep 20, 2024	165.0	7.65	7.80
AMZN 240920P00170000	P	Sep 20, 2024	170.0	9.35	9.50
AMZN 240920P00175000	P	Sep 20, 2024	175.0	11.30	11.50
AMZN 240920P00180000	P	Sep 20, 2024	180.0	13.60	13.85
AMZN 240920P00185000	P	Sep 20, 2024	185.0	16.10	16.35
AMZN 240920P00190000	P	Sep 20, 2024	190.0	18.85	19.25
AMZN 240920P00195000	P	Sep 20, 2024	195.0	21.75	22.50
AMZN 240920P00200000	P	Sep 20, 2024	200.0	25.20	26.00
AMZN 240920P00205000	P	Sep 20, 2024	205.0	29.15	29.80
AMZN 240920P00210000	P	Sep 20, 2024	210.0	32.85	33.70
AMZN 240920P00215000	P	Sep 20, 2024	215.0	37.00	37.85
AMZN 240920P00220000	P	Sep 20, 2024	220.0	41.50	42.25
AMZN 240920P00225000	P	Sep 20, 2024	225.0	45.90	46.90
AMZN 240920P00230000	P	Sep 20, 2024	230.0	50.55	51.55
AMZN 240920P00235000	P	Sep 20, 2024	235.0	55.30	56.40
AMZN 240920P00240000	P	Sep 20, 2024	240.0	60.25	61.30
AMZN 240920P00245000	P	Sep 20, 2024	245.0	64.90	66.65
AMZN 240920P00250000	P	Sep 20, 2024	250.0	70.25	71.30
AMZN 240920P00255000	P	Sep 20, 2024	255.0	75.25	76.30
AMZN 240920P00260000	P	Sep 20, 2024	260.0	80.25	81.30
AMZN 240920P00270000	P	Sep 20, 2024	270.0	90.20	91.30
AMZN 240920P00280000	P	Sep 20, 2024	280.0	100.20	101.25
AMZN 241018C00085000	C	Oct 18, 2024	85.0	96.40	97.25
AMZN 241018C00090000	C	Oct 18, 2024	90.0	91.60	92.40
AMZN 241018C00095000	C	Oct 18, 2024	95.0	86.90	87.55
AMZN 241018C00100000	C	Oct 18, 2024	100.0	82.10	82.90
AMZN 241018C00105000	C	Oct 18, 2024	105.0	77.40	78.15
AMZN 241018C00110000	C	Oct 18, 2024	110.0	72.75	73.45
AMZN 241018C00115000	C	Oct 18, 2024	115.0	68.05	68.75
AMZN 241018C00120000	C	Oct 18, 2024	120.0	63.40	64.10
AMZN 241018C00125000	C	Oct 18, 2024	125.0	58.85	59.40
AMZN 241018C00130000	C	Oct 18, 2024	130.0	54.30	55.05
AMZN 241018C00135000	C	Oct 18, 2024	135.0	49.90	50.65
AMZN 241018C00140000	C	Oct 18, 2024	140.0	45.60	46.20
AMZN 241018C00145000	C	Oct 18, 2024	145.0	41.70	42.10
AMZN 241018C00150000	C	Oct 18, 2024	150.0	37.65	38.00
AMZN 241018C00155000	C	Oct 18, 2024	155.0	33.80	34.20
AMZN 241018C00160000	C	Oct 18, 2024	160.0	30.30	30.55
AMZN 241018C00165000	C	Oct 18, 2024	165.0	26.80	27.05
AMZN 241018C00170000	C	Oct 18, 2024	170.0	23.70	23.90
AMZN 241018C00175000	C	Oct 18, 2024	175.0	20.70	20.85
AMZN 241018C00180000	C	Oct 18, 2024	180.0	18.00	18.15
AMZN 241018C00185000	C	Oct 18, 2024	185.0	15.55	15.70
AMZN 241018C00190000	C	Oct 18, 2024	190.0	13.30	13.45
AMZN 241018C00195000	C	Oct 18, 2024	195.0	11.35	11.50
AMZN 241018C00200000	C	Oct 18, 2024	200.0	9.55	9.70
AMZN 241018C00205000	C	Oct 18, 2024	205.0	8.00	8.15
AMZN 241018C00210000	C	Oct 18, 2024	210.0	6.70	6.85
AMZN 241018C00215000	C	Oct 18, 2024	215.0	5.55	5.70
AMZN 241018C00220000	C	Oct 18, 2024	220.0	4.55	4.70
AMZN 241018C00225000	C	Oct 18, 2024	225.0	3.75	3.90
AMZN 241018C00230000	C	Oct 18, 2024	230.0	3.10	3.20
AMZN 241018C00235000	C	Oct 18, 2024	235.0	2.57	2.66
AMZN 241018C00240000	C	Oct 18, 2024	240.0	2.10	2.17
AMZN 241018C00245000	C	Oct 18, 2024	245.0	1.71	1.79
AMZN 241018C00250000	C	Oct 18, 2024	250.0	1.44	1.49
AMZN 241018C00255000	C	Oct 18, 2024	255.0	1.19	1.23
AMZN 241018C00260000	C	Oct 18, 2024	260.0	0.99	1.03
AMZN 241018C00270000	C	Oct 18, 2024	270.0	0.68	0.74
AMZN 241018C00280000	C	Oct 18, 2024	280.0	0.48	0.53
AMZN 241018P00085000	P	Oct 18, 2024	85.0	0.20	0.25
AMZN 241018P00090000	P	Oct 18, 2024	90.0	0.26	0.31
AMZN 241018P00095000	P	Oct 18, 2024	95.0	0.34	0.39
AMZN 241018P00100000	P	Oct 18, 2024	100.0	0.43	0.48
AMZN 241018P00105000	P	Oct 18, 2024	105.0	0.55	0.60
AMZN 241018P00110000	P	Oct 18, 2024	110.0	0.70	0.75
AMZN 241018P00115000	P	Oct 18, 2024	115.0	0.89	0.94
AMZN 241018P00120000	P	Oct 18, 2024	120.0	1.14	1.17
AMZN 241018P00125000	P	Oct 18, 2024	125.0	1.43	1.49
AMZN 241018P00130000	P	Oct 18, 2024	130.0	1.80	1.87
AMZN 241018P00135000	P	Oct 18, 2024	135.0	2.25	2.38
AMZN 241018P00140000	P	Oct 18, 2024	140.0	2.86	2.95
AMZN 241018P00145000	P	Oct 18, 2024	145.0	3.55	3.75
AMZN 241018P00150000	P	Oct 18, 2024	150.0	4.45	4.60
AMZN 241018P00155000	P	Oct 18, 2024	155.0	5.55	5.70
AMZN 241018P00160000	P	Oct 18, 2024	160.0	6.80	7.00
AMZN 241018P00165000	P	Oct 18, 2024	165.0	8.30	8.50
AMZN 241018P00170000	P	Oct 18, 2024	170.0	10.05	10.25
AMZN 241018P00175000	P	Oct 18, 2024	175.0	12.05	12.25
AMZN 241018P00180000	P	Oct 18, 2024	180.0	14.30	14.50
AMZN 241018P00185000	P	Oct 18, 2024	185.0	16.75	17.10
AMZN 241018P00190000	P	Oct 18, 2024	190.0	19.60	19.85
AMZN 241018P00195000	P	Oct 18, 2024	195.0	22.60	23.10
AMZN 241018P00200000	P	Oct 18, 2024	200.0	26.00	26.50
AMZN 241018P00205000	P	Oct 18, 2024	205.0	29.45	30.25
AMZN 241018P00210000	P	Oct 18, 2024	210.0	33.40	33.95
AMZN 241018P00215000	P	Oct 18, 2024	215.0	37.45	38.30
AMZN 241018P00220000	P	Oct 18, 2024	220.0	41.70	42.55
AMZN 241018P00225000	P	Oct 18, 2024	225.0	46.00	47.10
AMZN 241018P00230000	P	Oct 18, 2024	230.0	50.85	51.70
AMZN 241018P00235000	P	Oct 18, 2024	235.0	55.35	56.45
AMZN 241018P00240000	P	Oct 18, 2024	240.0	60.20	61.35
AMZN 241018P00245000	P	Oct 18, 2024	245.0	65.20	66.30
AMZN 241018P00250000	P	Oct 18, 2024	250.0	70.20	71.30
AMZN 241018P00255000	P	Oct 18, 2024	255.0	75.20	76.30
AMZN 241018P00260000	P	Oct 18, 2024	260.0	80.20	81.30
AMZN 241018P00270000	P	Oct 18, 2024	270.0	90.20	91.30
AMZN 241018P00280000	P	Oct 18, 2024	280.0	100.20	101.30
AMZN 241115C00085000	C	Nov 15, 2024	85.0	96.90	97.70
AMZN 241115C00090000	C	Nov 15, 2024	90.0	92.20	93.00
AMZN 241115C00095000	C	Nov 15, 2024	95.0	87.45	88.25
AMZN 241115C00100000	C	Nov 15, 2024	100.0	82.75	83.55
AMZN 241115C00105000	C	Nov 15, 2024	105.0	78.10	78.80
AMZN 241115C00110000	C	Nov 15, 2024	110.0	73.45	74.25
AMZN 241115C00115000	C	Nov 15, 2024	115.0	68.85	69.65
AMZN 241115C00120000	C	Nov 15, 2024	120.0	64.35	65.10
AMZN 241115C00125000	C	Nov 15, 2024	125.0	59.90	60.70
AMZN 241115C00130000	C	Nov 15, 2024	130.0	55.50	56.20
AMZN 241115C00135000	C	Nov 15, 2024	135.0	51.25	52.10
AMZN 241115C00140000	C	Nov 15, 2024	140.0	47.30	47.70
AMZN 241115C00145000	C	Nov 15, 2024	145.0	43.25	43.65
AMZN 241115C00150000	C	Nov 15, 2024	150.0	39.40	39.80
AMZN 241115C00155000	C	Nov 15, 2024	155.0	35.80	36.10
AMZN 241115C00160000	C	Nov 15, 2024	160.0	32.25	32.55
AMZN 241115C00165000	C	Nov 15, 2024	165.0	28.95	29.25
AMZN 241115C00170000	C	Nov 15, 2024	170.0	25.85	26.15
AMZN 241115C00175000	C	Nov 15, 2024	175.0	23.00	23.25
AMZN 241115C00180000	C	Nov 15, 2024	180.0	20.35	20.50
AMZN 241115C00185000	C	Nov 15, 2024	185.0	17.85	18.05
AMZN 241115C00190000	C	Nov 15, 2024	190.0	15.60	15.75
AMZN 241115C00195000	C	Nov 15, 2024	195.0	13.60	13.75
AMZN 241115C00200000	C	Nov 15, 2024	200.0	11.75	11.90
AMZN 241115C00205000	C	Nov 15, 2024	205.0	10.10	10.25
AMZN 241115C00210000	C	Nov 15, 2024	210.0	8.65	8.80
AMZN 241115C00215000	C	Nov 15, 2024	215.0	7.40	7.55
AMZN 241115C00220000	C	Nov 15, 2024	220.0	6.30	6.40
AMZN 241115C00225000	C	Nov 15, 2024	225.0	5.35	5.45
AMZN 241115C00230000	C	Nov 15, 2024	230.0	4.45	4.65
AMZN 241115C00235000	C	Nov 15, 2024	235.0	3.75	3.90
AMZN 241115C00240000	C	Nov 15, 2024	240.0	3.20	3.30
AMZN 241115C00245000	C	Nov 15, 2024	245.0	2.69	2.86
AMZN 241115C00250000	C	Nov 15, 2024	250.0	2.30	2.37
AMZN 241115C00255000	C	Nov 15, 2024	255.0	1.93	2.00
AMZN 241115C00260000	C	Nov 15, 2024	260.0	1.66	1.72
AMZN 241115C00270000	C	Nov 15, 2024	270.0	1.19	1.25
AMZN 241115C00280000	C	Nov 15, 2024	280.0	0.88	0.93
AMZN 241115P00085000	P	Nov 15, 2024	85.0	0.32	0.37
AMZN 241115P00090000	P	Nov 15, 2024	90.0	0.41	0.46
AMZN 241115P00095000	P	Nov 15, 2024	95.0	0.52	0.57
AMZN 241115P00100000	P	Nov 15, 2024	100.0	0.66	0.71
AMZN 241115P00105000	P	Nov 15, 2024	105.0	0.83	0.88
AMZN 241115P00110000	P	Nov 15, 2024	110.0	1.04	1.09
AMZN 241115P00115000	P	Nov 15, 2024	115.0	1.30	1.35
AMZN 241115P00120000	P	Nov 15, 2024	120.0	1.61	1.67
AMZN 241115P00125000	P	Nov 15, 2024	125.0	2.01	2.07
AMZN 241115P00130000	P	Nov 15, 2024	130.0	2.46	2.54
AMZN 241115P00135000	P	Nov 15, 2024	135.0	3.05	3.15
AMZN 241115P00140000	P	Nov 15, 2024	140.0	3.75	3.90
AMZN 241115P00145000	P	Nov 15, 2024	145.0	4.60	4.75
AMZN 241115P00150000	P	Nov 15, 2024	150.0	5.60	5.75
AMZN 241115P00155000	P	Nov 15, 2024	155.0	6.80	6.95
AMZN 241115P00160000	P	Nov 15, 2024	160.0	8.20	8.35
AMZN 241115P00165000	P	Nov 15, 2024	165.0	9.80	9.95
AMZN 241115P00170000	P	Nov 15, 2024	170.0	11.60	11.75
AMZN 241115P00175000	P	Nov 15, 2024	175.0	13.60	13.80
AMZN 241115P00180000	P	Nov 15, 2024	180.0	15.85	16.05
AMZN 241115P00185000	P	Nov 15, 2024	185.0	18.35	18.60
AMZN 241115P00190000	P	Nov 15, 2024	190.0	21.10	21.40
AMZN 241115P00195000	P	Nov 15, 2024	195.0	24.05	24.40
AMZN 241115P00200000	P	Nov 15, 2024	200.0	27.05	27.75
AMZN 241115P00205000	P	Nov 15, 2024	205.0	30.45	31.25
AMZN 241115P00210000	P	Nov 15, 2024	210.0	34.15	35.15
AMZN 241115P00215000	P	Nov 15, 2024	215.0	38.15	39.00
AMZN 241115P00220000	P	Nov 15, 2024	220.0	42.25	43.20
AMZN 241115P00225000	P	Nov 15, 2024	225.0	46.65	47.55
AMZN 241115P00230000	P	Nov 15, 2024	230.0	51.20	52.10
AMZN 241115P00235000	P	Nov 15, 2024	235.0	55.65	56.70
AMZN 241115P00240000	P	Nov 15, 2024	240.0	60.35	61.35
AMZN 241115P00245000	P	Nov 15, 2024	245.0	65.15	66.65
AMZN 241115P00250000	P	Nov 15, 2024	250.0	69.85	71.65
AMZN 241115P00255000	P	Nov 15, 2024	255.0	74.85	76.30
AMZN 241115P00260000	P	Nov 15, 2024	260.0	79.85	81.35
AMZN 241115P00270000	P	Nov 15, 2024	270.0	89.85	91.35
AMZN 241115P00280000	P	Nov 15, 2024	280.0	99.85	101.60
AMZN 241220C00080000	C	Dec 20, 2024	80.0	101.60	103.00
AMZN 241220C00085000	C	Dec 20, 2024	85.0	97.40	98.30
AMZN 241220C00090000	C	Dec 20, 2024	90.0	92.75	93.55
AMZN 241220C00095000	C	Dec 20, 2024	95.0	87.95	88.85
AMZN 241220C00100000	C	Dec 20, 2024	100.0	82.85	84.25
AMZN 241220C00105000	C	Dec 20, 2024	105.0	78.85	79.65
AMZN 241220C00110000	C	Dec 20, 2024	110.0	74.25	74.95
AMZN 241220C00115000	C	Dec 20, 2024	115.0	69.65	70.45
AMZN 241220C00120000	C	Dec 20, 2024	120.0	65.30	66.00
AMZN 241220C00125000	C	Dec 20, 2024	125.0	60.90	61.65
AMZN 241220C00130000	C	Dec 20, 2024	130.0	56.70	57.20
AMZN 241220C00135000	C	Dec 20, 2024	135.0	52.55	53.20
AMZN 241220C00140000	C	Dec 20, 2024	140.0	48.50	48.85
AMZN 241220C00145000	C	Dec 20, 2024	145.0	44.70	44.95
AMZN 241220C00150000	C	Dec 20, 2024	150.0	40.80	41.15
AMZN 241220C00155000	C	Dec 20, 2024	155.0	37.30	37.55
AMZN 241220C00160000	C	Dec 20, 2024	160.0	33.80	34.00
AMZN 241220C00165000	C	Dec 20, 2024	165.0	30.45	30.75
AMZN 241220C00170000	C	Dec 20, 2024	170.0	27.45	27.60
AMZN 241220C00175000	C	Dec 20, 2024	175.0	24.55	24.70
AMZN 241220C00180000	C	Dec 20, 2024	180.0	21.80	22.05
AMZN 241220C00185000	C	Dec 20, 2024	185.0	19.35	19.50
AMZN 241220C00190000	C	Dec 20, 2024	190.0	17.10	17.20
AMZN 241220C00195000	C	Dec 20, 2024	195.0	15.00	15.15
AMZN 241220C00200000	C	Dec 20, 2024	200.0	13.10	13.25
AMZN 241220C00205000	C	Dec 20, 2024	205.0	11.40	11.55
AMZN 241220C00210000	C	Dec 20, 2024	210.0	9.90	10.00
AMZN 241220C00215000	C	Dec 20, 2024	215.0	8.55	8.65
AMZN 241220C00220000	C	Dec 20, 2024	220.0	7.35	7.45
AMZN 241220C00225000	C	Dec 20, 2024	225.0	6.30	6.45
AMZN 241220C00230000	C	Dec 20, 2024	230.0	5.40	5.55
AMZN 241220C00235000	C	Dec 20, 2024	235.0	4.60	4.75
AMZN 241220C00240000	C	Dec 20, 2024	240.0	3.95	4.05
AMZN 241220C00245000	C	Dec 20, 2024	245.0	3.40	3.50
AMZN 241220C00250000	C	Dec 20, 2024	250.0	2.87	2.98
AMZN 241220C00255000	C	Dec 20, 2024	255.0	2.49	2.54
AMZN 241220C00260000	C	Dec 20, 2024	260.0	2.13	2.19
AMZN 241220C00270000	C	Dec 20, 2024	270.0	1.57	1.62
AMZN 241220C00280000	C	Dec 20, 2024	280.0	1.15	1.21
AMZN 241220P00080000	P	Dec 20, 2024	80.0	0.33	0.37
AMZN 241220P00085000	P	Dec 20, 2024	85.0	0.43	0.47
AMZN 241220P00090000	P	Dec 20, 2024	90.0	0.54	0.58
AMZN 241220P00095000	P	Dec 20, 2024	95.0	0.68	0.72
AMZN 241220P00100000	P	Dec 20, 2024	100.0	0.84	0.89
AMZN 241220P00105000	P	Dec 20, 2024	105.0	1.05	1.10
AMZN 241220P00110000	P	Dec 20, 2024	110.0	1.30	1.34
AMZN 241220P00115000	P	Dec 20, 2024	115.0	1.59	1.65
AMZN 241220P00120000	P	Dec 20, 2024	120.0	1.96	2.02
AMZN 241220P00125000	P	Dec 20, 2024	125.0	2.39	2.48
AMZN 241220P00130000	P	Dec 20, 2024	130.0	2.94	3.05
AMZN 241220P00135000	P	Dec 20, 2024	135.0	3.60	3.65
AMZN 241220P00140000	P	Dec 20, 2024	140.0	4.35	4.45
AMZN 241220P00145000	P	Dec 20, 2024	145.0	5.25	5.35
AMZN 241220P00150000	P	Dec 20, 2024	150.0	6.30	6.45
AMZN 241220P00155000	P	Dec 20, 2024	155.0	7.55	7.70
AMZN 241220P00160000	P	Dec 20, 2024	160.0	8.95	9.15
AMZN 241220P00165000	P	Dec 20, 2024	165.0	10.55	10.75
AMZN 241220P00170000	P	Dec 20, 2024	170.0	12.35	12.55
AMZN 241220P00175000	P	Dec 20, 2024	175.0	14.40	14.60
AMZN 241220P00180000	P	Dec 20, 2024	180.0	16.65	16.90
AMZN 241220P00185000	P	Dec 20, 2024	185.0	19.10	19.30
AMZN 241220P00190000	P	Dec 20, 2024	190.0	21.80	22.05
AMZN 241220P00195000	P	Dec 20, 2024	195.0	24.75	25.10
AMZN 241220P00200000	P	Dec 20, 2024	200.0	27.75	28.35
AMZN 241220P00205000	P	Dec 20, 2024	205.0	31.00	31.95
AMZN 241220P00210000	P	Dec 20, 2024	210.0	34.85	35.55
AMZN 241220P00215000	P	Dec 20, 2024	215.0	38.70	39.50
AMZN 241220P00220000	P	Dec 20, 2024	220.0	42.75	43.60
AMZN 241220P00225000	P	Dec 20, 2024	225.0	46.90	47.90
AMZN 241220P00230000	P	Dec 20, 2024	230.0	51.30	52.15
AMZN 241220P00235000	P	Dec 20, 2024	235.0	55.75	56.55
AMZN 241220P00240000	P	Dec 20, 2024	240.0	60.50	61.45
AMZN 241220P00245000	P	Dec 20, 2024	245.0	65.35	66.20
AMZN 241220P00250000	P	Dec 20, 2024	250.0	70.25	71.15
AMZN 241220P00255000	P	Dec 20, 2024	255.0	75.25	76.20
AMZN 241220P00260000	P	Dec 20, 2024	260.0	80.25	81.20
AMZN 241220P00270000	P	Dec 20, 2024	270.0	90.30	91.10
AMZN 241220P00280000	P	Dec 20, 2024	280.0	100.25	101.20
AMZN 250117C00045000	C	Jan 17, 2025	45.0	134.80	137.50
AMZN 250117C00050000	C	Jan 17, 2025	50.0	130.05	131.90
AMZN 250117C00055000	C	Jan 17, 2025	55.0	125.30	127.15
AMZN 250117C00060000	C	Jan 17, 2025	60.0	120.50	122.40
AMZN 250117C00065000	C	Jan 17, 2025	65.0	115.75	117.65
AMZN 250117C00070000	C	Jan 17, 2025	70.0	112.00	112.85
AMZN 250117C00075000	C	Jan 17, 2025	75.0	106.35	108.15
AMZN 250117C00080000	C	Jan 17, 2025	80.0	101.65	103.50
AMZN 250117C00085000	C	Jan 17, 2025	85.0	97.85	98.75
AMZN 250117C00090000	C	Jan 17, 2025	90.0	93.20	94.10
AMZN 250117C00095000	C	Jan 17, 2025	95.0	88.60	89.45
AMZN 250117C00100000	C	Jan 17, 2025	100.0	83.95	84.80
AMZN 250117C00105000	C	Jan 17, 2025	105.0	79.35	80.25
AMZN 250117C00110000	C	Jan 17, 2025	110.0	74.95	75.70
AMZN 250117C00115000	C	Jan 17, 2025	115.0	70.60	71.30
AMZN 250117C00120000	C	Jan 17, 2025	120.0	66.10	66.85
AMZN 250117C00125000	C	Jan 17, 2025	125.0	61.85	62.45
AMZN 250117C00130000	C	Jan 17, 2025	130.0	57.75	58.15
AMZN 250117C00135000	C	Jan 17, 2025	135.0	53.50	54.00
AMZN 250117C00140000	C	Jan 17, 2025	140.0	49.55	49.85
AMZN 250117C00145000	C	Jan 17, 2025	145.0	45.75	46.00
AMZN 250117C00150000	C	Jan 17, 2025	150.0	42.00	42.20
AMZN 250117C00155000	C	Jan 17, 2025	155.0	38.40	38.65
AMZN 250117C00160000	C	Jan 17, 2025	160.0	35.00	35.25
AMZN 250117C00165000	C	Jan 17, 2025	165.0	31.70	31.95
AMZN 250117C00170000	C	Jan 17, 2025	170.0	28.65	28.85
AMZN 250117C00175000	C	Jan 17, 2025	175.0	25.75	25.95
AMZN 250117C00180000	C	Jan 17, 2025	180.0	23.05	23.25
AMZN 250117C00185000	C	Jan 17, 2025	185.0	20.55	20.70
AMZN 250117C00190000	C	Jan 17, 2025	190.0	18.25	18.40
AMZN 250117C00195000	C	Jan 17, 2025	195.0	16.10	16.25
AMZN 250117C00200000	C	Jan 17, 2025	200.0	14.15	14.30
AMZN 250117C00205000	C	Jan 17, 2025	205.0	12.45	12.55
AMZN 250117C00210000	C	Jan 17, 2025	210.0	10.85	11.00
AMZN 250117C00215000	C	Jan 17, 2025	215.0	9.45	9.60
AMZN 250117C00220000	C	Jan 17, 2025	220.0	8.20	8.30
AMZN 250117C00225000	C	Jan 17, 2025	225.0	7.10	7.20
AMZN 250117C00230000	C	Jan 17, 2025	230.0	6.10	6.25
AMZN 250117C00235000	C	Jan 17, 2025	235.0	5.25	5.40
AMZN 250117C00240000	C	Jan 17, 2025	240.0	4.55	4.65
AMZN 250117C00245000	C	Jan 17, 2025	245.0	3.90	4.00
AMZN 250117C00250000	C	Jan 17, 2025	250.0	3.35	3.45
AMZN 250117C00255000	C	Jan 17, 2025	255.0	2.90	2.97
AMZN 250117C00260000	C	Jan 17, 2025	260.0	2.50	2.59
AMZN 250117C00270000	C	Jan 17, 2025	270.0	1.87	1.93
AMZN 250117C00280000	C	Jan 17, 2025	280.0	1.40	1.46
AMZN 250117P00045000	P	Jan 17, 2025	45.0	0.04	0.06
AMZN 250117P00050000	P	Jan 17, 2025	50.0	0.08	0.10
AMZN 250117P00055000	P	Jan 17, 2025	55.0	0.11	0.15
AMZN 250117P00060000	P	Jan 17, 2025	60.0	0.15	0.19
AMZN 250117P00065000	P	Jan 17, 2025	65.0	0.21	0.23
AMZN 250117P00070000	P	Jan 17, 2025	70.0	0.26	0.30
AMZN 250117P00075000	P	Jan 17, 2025	75.0	0.34	0.38
AMZN 250117P00080000	P	Jan 17, 2025	80.0	0.43	0.47
AMZN 250117P00085000	P	Jan 17, 2025	85.0	0.55	0.59
AMZN 250117P00090000	P	Jan 17, 2025	90.0	0.69	0.71
AMZN 250117P00095000	P	Jan 17, 2025	95.0	0.84	0.89
AMZN 250117P00100000	P	Jan 17, 2025	100.0	1.04	1.07
AMZN 250117P00105000	P	Jan 17, 2025	105.0	1.28	1.31
AMZN 250117P00110000	P	Jan 17, 2025	110.0	1.54	1.57
AMZN 250117P00115000	P	Jan 17, 2025	115.0	1.88	1.93
AMZN 250117P00120000	P	Jan 17, 2025	120.0	2.28	2.34
AMZN 250117P00125000	P	Jan 17, 2025	125.0	2.75	2.83
AMZN 250117P00130000	P	Jan 17, 2025	130.0	3.30	3.40
AMZN 250117P00135000	P	Jan 17, 2025	135.0	4.00	4.10
AMZN 250117P00140000	P	Jan 17, 2025	140.0	4.80	4.90
AMZN 250117P00145000	P	Jan 17, 2025	145.0	5.75	5.90
AMZN 250117P00150000	P	Jan 17, 2025	150.0	6.80	7.00
AMZN 250117P00155000	P	Jan 17, 2025	155.0	8.05	8.30
AMZN 250117P00160000	P	Jan 17, 2025	160.0	9.50	9.75
AMZN 250117P00165000	P	Jan 17, 2025	165.0	11.15	11.30
AMZN 250117P00170000	P	Jan 17, 2025	170.0	12.95	13.15
AMZN 250117P00175000	P	Jan 17, 2025	175.0	14.95	15.15
AMZN 250117P00180000	P	Jan 17, 2025	180.0	17.20	17.40
AMZN 250117P00185000	P	Jan 17, 2025	185.0	19.65	19.90
AMZN 250117P00190000	P	Jan 17, 2025	190.0	22.30	22.55
AMZN 250117P00195000	P	Jan 17, 2025	195.0	25.20	25.50
AMZN 250117P00200000	P	Jan 17, 2025	200.0	28.25	28.80
AMZN 250117P00205000	P	Jan 17, 2025	205.0	31.15	32.30
AMZN 250117P00210000	P	Jan 17, 2025	210.0	34.70	36.15
AMZN 250117P00215000	P	Jan 17, 2025	215.0	38.90	39.85
AMZN 250117P00220000	P	Jan 17, 2025	220.0	42.45	43.95
AMZN 250117P00225000	P	Jan 17, 2025	225.0	47.15	47.75
AMZN 250117P00230000	P	Jan 17, 2025	230.0	51.05	52.55
AMZN 250117P00235000	P	Jan 17, 2025	235.0	55.70	56.90
AMZN 250117P00240000	P	Jan 17, 2025	240.0	60.75	61.50
AMZN 250117P00245000	P	Jan 17, 2025	245.0	65.35	66.35
AMZN 250117P00250000	P	Jan 17, 2025	250.0	70.40	71.20
AMZN 250117P00255000	P	Jan 17, 2025	255.0	75.40	76.10
AMZN 250117P00260000	P	Jan 17, 2025	260.0	80.40	81.15
AMZN 250117P00270000	P	Jan 17, 2025	270.0	90.30	91.15
AMZN 250117P00280000	P	Jan 17, 2025	280.0	100.30	101.10
AMZN 250321C00080000	C	Mar 21, 2025	80.0	103.35	104.40
AMZN 250321C00085000	C	Mar 21, 2025	85.0	98.05	100.40
AMZN 250321C00090000	C	Mar 21, 2025	90.0	93.45	95.80
AMZN 250321C00095000	C	Mar 21, 2025	95.0	89.15	91.10
AMZN 250321C00100000	C	Mar 21, 2025	100.0	84.90	86.55
AMZN 250321C00105000	C	Mar 21, 2025	105.0	80.70	81.60
AMZN 250321C00110000	C	Mar 21, 2025	110.0	75.85	77.65
AMZN 250321C00115000	C	Mar 21, 2025	115.0	71.95	73.35
AMZN 250321C00120000	C	Mar 21, 2025	120.0	67.35	68.85
AMZN 250321C00125000	C	Mar 21, 2025	125.0	63.30	64.40
AMZN 250321C00130000	C	Mar 21, 2025	130.0	59.80	60.15
AMZN 250321C00135000	C	Mar 21, 2025	135.0	55.85	56.20
AMZN 250321C00140000	C	Mar 21, 2025	140.0	51.95	52.25
AMZN 250321C00145000	C	Mar 21, 2025	145.0	48.25	48.60
AMZN 250321C00150000	C	Mar 21, 2025	150.0	44.55	45.00
AMZN 250321C00155000	C	Mar 21, 2025	155.0	41.15	41.45
AMZN 250321C00160000	C	Mar 21, 2025	160.0	37.85	38.25
AMZN 250321C00165000	C	Mar 21, 2025	165.0	34.70	35.05
AMZN 250321C00170000	C	Mar 21, 2025	170.0	31.75	32.05
AMZN 250321C00175000	C	Mar 21, 2025	175.0	28.95	29.20
AMZN 250321C00180000	C	Mar 21, 2025	180.0	26.30	26.50
AMZN 250321C00185000	C	Mar 21, 2025	185.0	23.75	23.95
AMZN 250321C00190000	C	Mar 21, 2025	190.0	21.45	21.65
AMZN 250321C00195000	C	Mar 21, 2025	195.0	19.30	19.50
AMZN 250321C00200000	C	Mar 21, 2025	200.0	17.30	17.50
AMZN 250321C00205000	C	Mar 21, 2025	205.0	15.45	15.65
AMZN 250321C00210000	C	Mar 21, 2025	210.0	13.75	13.95
AMZN 250321C00215000	C	Mar 21, 2025	215.0	12.25	12.45
AMZN 250321C00220000	C	Mar 21, 2025	220.0	10.85	11.05
AMZN 250321C00225000	C	Mar 21, 2025	225.0	9.60	9.80
AMZN 250321C00230000	C	Mar 21, 2025	230.0	8.45	8.65
AMZN 250321C00235000	C	Mar 21, 2025	235.0	7.45	7.65
AMZN 250321C00240000	C	Mar 21, 2025	240.0	6.55	6.75
AMZN 250321C00245000	C	Mar 21, 2025	245.0	5.80	5.95
AMZN 250321C00250000	C	Mar 21, 2025	250.0	5.10	5.25
AMZN 250321C00255000	C	Mar 21, 2025	255.0	4.45	4.60
AMZN 250321C00260000	C	Mar 21, 2025	260.0	3.95	4.05
AMZN 250321C00270000	C	Mar 21, 2025	270.0	3.05	3.20
AMZN 250321C00280000	C	Mar 21, 2025	280.0	2.38	2.52
AMZN 250321P00080000	P	Mar 21, 2025	80.0	0.60	0.65
AMZN 250321P00085000	P	Mar 21, 2025	85.0	0.76	0.80
AMZN 250321P00090000	P	Mar 21, 2025	90.0	0.94	0.97
AMZN 250321P00095000	P	Mar 21, 2025	95.0	1.15	1.20
AMZN 250321P00100000	P	Mar 21, 2025	100.0	1.39	1.45
AMZN 250321P00105000	P	Mar 21, 2025	105.0	1.70	1.76
AMZN 250321P00110000	P	Mar 21, 2025	110.0	2.07	2.10
AMZN 250321P00115000	P	Mar 21, 2025	115.0	2.49	2.53
AMZN 250321P00120000	P	Mar 21, 2025	120.0	2.98	3.10
AMZN 250321P00125000	P	Mar 21, 2025	125.0	3.55	3.70
AMZN 250321P00130000	P	Mar 21, 2025	130.0	4.25	4.35
AMZN 250321P00135000	P	Mar 21, 2025	135.0	5.05	5.20
AMZN 250321P00140000	P	Mar 21, 2025	140.0	5.95	6.15
AMZN 250321P00145000	P	Mar 21, 2025	145.0	7.05	7.20
AMZN 250321P00150000	P	Mar 21, 2025	150.0	8.25	8.45
AMZN 250321P00155000	P	Mar 21, 2025	155.0	9.60	9.85
AMZN 250321P00160000	P	Mar 21, 2025	160.0	11.15	11.35
AMZN 250321P00165000	P	Mar 21, 2025	165.0	12.80	13.10
AMZN 250321P00170000	P	Mar 21, 2025	170.0	14.70	14.95
AMZN 250321P00175000	P	Mar 21, 2025	175.0	16.75	17.00
AMZN 250321P00180000	P	Mar 21, 2025	180.0	19.00	19.25
AMZN 250321P00185000	P	Mar 21, 2025	185.0	21.40	21.70
AMZN 250321P00190000	P	Mar 21, 2025	190.0	24.05	24.35
AMZN 250321P00195000	P	Mar 21, 2025	195.0	26.85	27.20
AMZN 250321P00200000	P	Mar 21, 2025	200.0	29.90	30.25
AMZN 250321P00205000	P	Mar 21, 2025	205.0	32.60	34.10
AMZN 250321P00210000	P	Mar 21, 2025	210.0	36.50	37.30
AMZN 250321P00215000	P	Mar 21, 2025	215.0	40.00	40.75
AMZN 250321P00220000	P	Mar 21, 2025	220.0	43.75	44.95
AMZN 250321P00225000	P	Mar 21, 2025	225.0	47.55	49.05
AMZN 250321P00230000	P	Mar 21, 2025	230.0	52.10	53.15
AMZN 250321P00235000	P	Mar 21, 2025	235.0	55.95	57.50
AMZN 250321P00240000	P	Mar 21, 2025	240.0	60.65	62.10
AMZN 250321P00245000	P	Mar 21, 2025	245.0	65.45	66.80
AMZN 250321P00250000	P	Mar 21, 2025	250.0	70.45	71.20
AMZN 250321P00255000	P	Mar 21, 2025	255.0	75.40	76.10
AMZN 250321P00260000	P	Mar 21, 2025	260.0	80.40	81.15
AMZN 250321P00270000	P	Mar 21, 2025	270.0	90.40	91.10
AMZN 250321P00280000	P	Mar 21, 2025	280.0	100.40	101.05
AMZN 250620C00045000	C	Jun 20, 2025	45.0	136.60	137.85
AMZN 250620C00050000	C	Jun 20, 2025	50.0	132.05	133.20
AMZN 250620C00055000	C	Jun 20, 2025	55.0	127.35	128.60
AMZN 250620C00060000	C	Jun 20, 2025	60.0	122.80	124.00
AMZN 250620C00065000	C	Jun 20, 2025	65.0	118.00	119.45
AMZN 250620C00070000	C	Jun 20, 2025	70.0	113.70	114.80
AMZN 250620C00075000	C	Jun 20, 2025	75.0	108.95	110.30
AMZN 250620C00080000	C	Jun 20, 2025	80.0	104.60	105.70
AMZN 250620C00085000	C	Jun 20, 2025	85.0	100.05	101.20
AMZN 250620C00090000	C	Jun 20, 2025	90.0	95.65	96.70
AMZN 250620C00095000	C	Jun 20, 2025	95.0	91.25	92.30
AMZN 250620C00100000	C	Jun 20, 2025	100.0	86.90	87.90
AMZN 250620C00105000	C	Jun 20, 2025	105.0	82.70	83.45
AMZN 250620C00110000	C	Jun 20, 2025	110.0	78.30	79.15
AMZN 250620C00115000	C	Jun 20, 2025	115.0	74.20	75.05
AMZN 250620C00120000	C	Jun 20, 2025	120.0	70.20	70.95
AMZN 250620C00125000	C	Jun 20, 2025	125.0	66.40	66.90
AMZN 250620C00130000	C	Jun 20, 2025	130.0	62.35	62.85
AMZN 250620C00135000	C	Jun 20, 2025	135.0	58.70	59.00
AMZN 250620C00140000	C	Jun 20, 2025	140.0	54.90	55.40
AMZN 250620C00145000	C	Jun 20, 2025	145.0	51.40	51.75
AMZN 250620C00150000	C	Jun 20, 2025	150.0	47.90	48.45
AMZN 250620C00155000	C	Jun 20, 2025	155.0	44.75	45.00
AMZN 250620C00160000	C	Jun 20, 2025	160.0	41.50	41.85
AMZN 250620C00165000	C	Jun 20, 2025	165.0	38.50	38.75
AMZN 250620C00170000	C	Jun 20, 2025	170.0	35.65	35.95
AMZN 250620C00175000	C	Jun 20, 2025	175.0	32.90	33.10
AMZN 250620C00180000	C	Jun 20, 2025	180.0	30.25	30.45
AMZN 250620C00185000	C	Jun 20, 2025	185.0	27.80	28.00
AMZN 250620C00190000	C	Jun 20, 2025	190.0	25.40	25.65
AMZN 250620C00195000	C	Jun 20, 2025	195.0	23.30	23.45
AMZN 250620C00200000	C	Jun 20, 2025	200.0	21.20	21.40
AMZN 250620C00205000	C	Jun 20, 2025	205.0	19.30	19.50
AMZN 250620C00210000	C	Jun 20, 2025	210.0	17.50	17.70
AMZN 250620C00215000	C	Jun 20, 2025	215.0	15.80	16.05
AMZN 250620C00220000	C	Jun 20, 2025	220.0	14.35	14.55
AMZN 250620C00225000	C	Jun 20, 2025	225.0	12.95	13.15
AMZN 250620C00230000	C	Jun 20, 2025	230.0	11.65	11.90
AMZN 250620C00235000	C	Jun 20, 2025	235.0	10.45	10.70
AMZN 250620C00240000	C	Jun 20, 2025	240.0	9.45	9.65
AMZN 250620C00245000	C	Jun 20, 2025	245.0	8.50	8.70
AMZN 250620C00250000	C	Jun 20, 2025	250.0	7.65	7.85
AMZN 250620C00255000	C	Jun 20, 2025	255.0	6.80	7.05
AMZN 250620C00260000	C	Jun 20, 2025	260.0	6.15	6.35
AMZN 250620C00270000	C	Jun 20, 2025	270.0	4.95	5.10
AMZN 250620C00280000	C	Jun 20, 2025	280.0	4.00	4.15
AMZN 250620P00045000	P	Jun 20, 2025	45.0	0.14	0.17
AMZN 250620P00050000	P	Jun 20, 2025	50.0	0.19	0.24
AMZN 250620P00055000	P	Jun 20, 2025	55.0	0.25	0.31
AMZN 250620P00060000	P	Jun 20, 2025	60.0	0.35	0.38
AMZN 250620P00065000	P	Jun 20, 2025	65.0	0.44	0.49
AMZN 250620P00070000	P	Jun 20, 2025	70.0	0.55	0.59
AMZN 250620P00075000	P	Jun 20, 2025	75.0	0.70	0.74
AMZN 250620P00080000	P	Jun 20, 2025	80.0	0.86	0.92
AMZN 250620P00085000	P	Jun 20, 2025	85.0	1.07	1.11
AMZN 250620P00090000	P	Jun 20, 2025	90.0	1.31	1.35
AMZN 250620P00095000	P	Jun 20, 2025	95.0	1.58	1.65
AMZN 250620P00100000	P	Jun 20, 2025	100.0	1.92	1.98
AMZN 250620P00105000	P	Jun 20, 2025	105.0	2.32	2.37
AMZN 250620P00110000	P	Jun 20, 2025	110.0	2.77	2.83
AMZN 250620P00115000	P	Jun 20, 2025	115.0	3.25	3.40
AMZN 250620P00120000	P	Jun 20, 2025	120.0	3.85	4.05
AMZN 250620P00125000	P	Jun 20, 2025	125.0	4.60	4.75
AMZN 250620P00130000	P	Jun 20, 2025	130.0	5.40	5.60
AMZN 250620P00135000	P	Jun 20, 2025	135.0	6.35	6.55
AMZN 250620P00140000	P	Jun 20, 2025	140.0	7.40	7.60
AMZN 250620P00145000	P	Jun 20, 2025	145.0	8.60	8.80
AMZN 250620P00150000	P	Jun 20, 2025	150.0	9.90	10.15
AMZN 250620P00155000	P	Jun 20, 2025	155.0	11.40	11.65
AMZN 250620P00160000	P	Jun 20, 2025	160.0	13.00	13.30
AMZN 250620P00165000	P	Jun 20, 2025	165.0	14.80	15.05
AMZN 250620P00170000	P	Jun 20, 2025	170.0	16.70	17.00
AMZN 250620P00175000	P	Jun 20, 2025	175.0	18.75	19.05
AMZN 250620P00180000	P	Jun 20, 2025	180.0	21.00	21.35
AMZN 250620P00185000	P	Jun 20, 2025	185.0	23.40	23.75
AMZN 250620P00190000	P	Jun 20, 2025	190.0	26.00	26.35
AMZN 250620P00195000	P	Jun 20, 2025	195.0	28.80	29.15
AMZN 250620P00200000	P	Jun 20, 2025	200.0	31.70	32.10
AMZN 250620P00205000	P	Jun 20, 2025	205.0	34.85	35.25
AMZN 250620P00210000	P	Jun 20, 2025	210.0	38.10	38.80
AMZN 250620P00215000	P	Jun 20, 2025	215.0	41.20	42.55
AMZN 250620P00220000	P	Jun 20, 2025	220.0	44.85	45.95
AMZN 250620P00225000	P	Jun 20, 2025	225.0	48.60	49.90
AMZN 250620P00230000	P	Jun 20, 2025	230.0	52.85	53.95
AMZN 250620P00235000	P	Jun 20, 2025	235.0	56.80	58.20
AMZN 250620P00240000	P	Jun 20, 2025	240.0	61.15	62.50
AMZN 250620P00245000	P	Jun 20, 2025	245.0	65.95	66.85
AMZN 250620P00250000	P	Jun 20, 2025	250.0	70.60	71.45
AMZN 250620P00255000	P	Jun 20, 2025	255.0	75.45	76.20
AMZN 250620P00260000	P	Jun 20, 2025	260.0	80.30	81.25
AMZN 250620P00270000	P	Jun 20, 2025	270.0	90.30	91.20
AMZN 250620P00280000	P	Jun 20, 2025	280.0	100.30	101.20
AMZN 250919C00065000	C	Sep 19, 2025	65.0	118.95	120.40
AMZN 250919C00070000	C	Sep 19, 2025	70.0	114.50	115.95
AMZN 250919C00075000	C	Sep 19, 2025	75.0	110.10	111.35
AMZN 250919C00080000	C	Sep 19, 2025	80.0	105.70	107.00
AMZN 250919C00085000	C	Sep 19, 2025	85.0	101.30	102.55
AMZN 250919C00090000	C	Sep 19, 2025	90.0	96.95	98.20
AMZN 250919C00095000	C	Sep 19, 2025	95.0	92.75	93.90
AMZN 250919C00100000	C	Sep 19, 2025	100.0	88.70	89.70
AMZN 250919C00105000	C	Sep 19, 2025	105.0	84.30	85.50
AMZN 250919C00110000	C	Sep 19, 2025	110.0	80.15	81.25
AMZN 250919C00115000	C	Sep 19, 2025	115.0	76.35	77.25
AMZN 250919C00120000	C	Sep 19, 2025	120.0	72.45	73.25
AMZN 250919C00125000	C	Sep 19, 2025	125.0	68.70	69.20
AMZN 250919C00130000	C	Sep 19, 2025	130.0	64.95	65.45
AMZN 250919C00135000	C	Sep 19, 2025	135.0	61.35	61.75
AMZN 250919C00140000	C	Sep 19, 2025	140.0	57.80	58.20
AMZN 250919C00145000	C	Sep 19, 2025	145.0	54.35	54.75
AMZN 250919C00150000	C	Sep 19, 2025	150.0	51.05	51.45
AMZN 250919C00155000	C	Sep 19, 2025	155.0	47.85	48.25
AMZN 250919C00160000	C	Sep 19, 2025	160.0	44.80	45.20
AMZN 250919C00165000	C	Sep 19, 2025	165.0	41.90	42.25
AMZN 250919C00170000	C	Sep 19, 2025	170.0	39.05	39.35
AMZN 250919C00175000	C	Sep 19, 2025	175.0	36.35	36.65
AMZN 250919C00180000	C	Sep 19, 2025	180.0	33.80	34.05
AMZN 250919C00185000	C	Sep 19, 2025	185.0	31.35	31.60
AMZN 250919C00190000	C	Sep 19, 2025	190.0	29.00	29.30
AMZN 250919C00195000	C	Sep 19, 2025	195.0	26.80	27.10
AMZN 250919C00200000	C	Sep 19, 2025	200.0	24.75	25.00
AMZN 250919C00205000	C	Sep 19, 2025	205.0	22.80	23.05
AMZN 250919C00210000	C	Sep 19, 2025	210.0	20.95	21.25
AMZN 250919C00215000	C	Sep 19, 2025	215.0	19.25	19.55
AMZN 250919C00220000	C	Sep 19, 2025	220.0	17.65	17.95
AMZN 250919C00225000	C	Sep 19, 2025	225.0	16.20	16.45
AMZN 250919C00230000	C	Sep 19, 2025	230.0	14.80	15.05
AMZN 250919C00235000	C	Sep 19, 2025	235.0	13.55	13.80
AMZN 250919C00240000	C	Sep 19, 2025	240.0	12.35	12.60
AMZN 250919C00245000	C	Sep 19, 2025	245.0	11.30	11.55
AMZN 250919C00250000	C	Sep 19, 2025	250.0	10.30	10.55
AMZN 250919C00255000	C	Sep 19, 2025	255.0	9.35	9.60
AMZN 250919C00260000	C	Sep 19, 2025	260.0	8.55	8.80
AMZN 250919C00270000	C	Sep 19, 2025	270.0	7.10	7.30
AMZN 250919C00280000	C	Sep 19, 2025	280.0	5.85	6.10
AMZN 250919P00065000	P	Sep 19, 2025	65.0	0.59	0.66
AMZN 250919P00070000	P	Sep 19, 2025	70.0	0.75	0.82
AMZN 250919P00075000	P	Sep 19, 2025	75.0	0.93	1.01
AMZN 250919P00080000	P	Sep 19, 2025	80.0	1.16	1.21
AMZN 250919P00085000	P	Sep 19, 2025	85.0	1.41	1.48
AMZN 250919P00090000	P	Sep 19, 2025	90.0	1.71	1.77
AMZN 250919P00095000	P	Sep 19, 2025	95.0	2.06	2.11
AMZN 250919P00100000	P	Sep 19, 2025	100.0	2.47	2.53
AMZN 250919P00105000	P	Sep 19, 2025	105.0	2.93	3.05
AMZN 250919P00110000	P	Sep 19, 2025	110.0	3.45	3.60
AMZN 250919P00115000	P	Sep 19, 2025	115.0	4.05	4.25
AMZN 250919P00120000	P	Sep 19, 2025	120.0	4.80	5.00
AMZN 250919P00125000	P	Sep 19, 2025	125.0	5.60	5.75
AMZN 250919P00130000	P	Sep 19, 2025	130.0	6.50	6.70
AMZN 250919P00135000	P	Sep 19, 2025	135.0	7.55	7.80
AMZN 250919P00140000	P	Sep 19, 2025	140.0	8.70	8.95
AMZN 250919P00145000	P	Sep 19, 2025	145.0	9.95	10.25
AMZN 250919P00150000	P	Sep 19, 2025	150.0	11.35	11.60
AMZN 250919P00155000	P	Sep 19, 2025	155.0	12.90	13.20
AMZN 250919P00160000	P	Sep 19, 2025	160.0	14.55	14.90
AMZN 250919P00165000	P	Sep 19, 2025	165.0	16.35	16.75
AMZN 250919P00170000	P	Sep 19, 2025	170.0	18.35	18.70
AMZN 250919P00175000	P	Sep 19, 2025	175.0	20.40	20.85
AMZN 250919P00180000	P	Sep 19, 2025	180.0	22.65	23.05
AMZN 250919P00185000	P	Sep 19, 2025	185.0	25.05	25.50
AMZN 250919P00190000	P	Sep 19, 2025	190.0	27.65	28.05
AMZN 250919P00195000	P	Sep 19, 2025	195.0	30.40	30.80
AMZN 250919P00200000	P	Sep 19, 2025	200.0	33.25	33.75
AMZN 250919P00205000	P	Sep 19, 2025	205.0	36.35	36.85
AMZN 250919P00210000	P	Sep 19, 2025	210.0	39.35	40.25
AMZN 250919P00215000	P	Sep 19, 2025	215.0	42.60	43.75
AMZN 250919P00220000	P	Sep 19, 2025	220.0	46.20	47.25
AMZN 250919P00225000	P	Sep 19, 2025	225.0	49.90	50.90
AMZN 250919P00230000	P	Sep 19, 2025	230.0	54.00	54.80
AMZN 250919P00235000	P	Sep 19, 2025	235.0	57.70	58.95
AMZN 250919P00240000	P	Sep 19, 2025	240.0	62.35	63.15
AMZN 250919P00245000	P	Sep 19, 2025	245.0	66.30	67.40
AMZN 250919P00250000	P	Sep 19, 2025	250.0	70.85	71.90
AMZN 250919P00255000	P	Sep 19, 2025	255.0	75.45	76.65
AMZN 250919P00260000	P	Sep 19, 2025	260.0	80.30	81.40
AMZN 250919P00270000	P	Sep 19, 2025	270.0	90.20	91.35
AMZN 250919P00280000	P	Sep 19, 2025	280.0	100.20	101.20
AMZN 251219C00050000	C	Dec 19, 2025	50.0	133.25	134.70
AMZN 251219C00055000	C	Dec 19, 2025	55.0	128.90	130.15
AMZN 251219C00060000	C	Dec 19, 2025	60.0	124.35	125.80
AMZN 251219C00065000	C	Dec 19, 2025	65.0	119.95	121.35
AMZN 251219C00070000	C	Dec 19, 2025	70.0	115.60	116.90
AMZN 251219C00075000	C	Dec 19, 2025	75.0	111.20	112.40
AMZN 251219C00080000	C	Dec 19, 2025	80.0	106.90	108.25
AMZN 251219C00085000	C	Dec 19, 2025	85.0	102.65	103.85
AMZN 251219C00090000	C	Dec 19, 2025	90.0	98.45	99.55
AMZN 251219C00095000	C	Dec 19, 2025	95.0	94.30	95.40
AMZN 251219C00100000	C	Dec 19, 2025	100.0	90.20	91.15
AMZN 251219C00105000	C	Dec 19, 2025	105.0	86.05	87.15
AMZN 251219C00110000	C	Dec 19, 2025	110.0	82.15	83.25
AMZN 251219C00115000	C	Dec 19, 2025	115.0	78.50	79.25
AMZN 251219C00120000	C	Dec 19, 2025	120.0	74.75	75.40
AMZN 251219C00125000	C	Dec 19, 2025	125.0	70.95	71.60
AMZN 251219C00130000	C	Dec 19, 2025	130.0	67.45	67.90
AMZN 251219C00135000	C	Dec 19, 2025	135.0	63.90	64.40
AMZN 251219C00140000	C	Dec 19, 2025	140.0	60.50	60.95
AMZN 251219C00145000	C	Dec 19, 2025	145.0	57.20	57.65
AMZN 251219C00150000	C	Dec 19, 2025	150.0	54.00	54.45
AMZN 251219C00155000	C	Dec 19, 2025	155.0	50.90	51.35
AMZN 251219C00160000	C	Dec 19, 2025	160.0	48.00	48.35
AMZN 251219C00165000	C	Dec 19, 2025	165.0	45.10	45.45
AMZN 251219C00170000	C	Dec 19, 2025	170.0	42.35	42.65
AMZN 251219C00175000	C	Dec 19, 2025	175.0	39.70	40.05
AMZN 251219C00180000	C	Dec 19, 2025	180.0	37.20	37.50
AMZN 251219C00185000	C	Dec 19, 2025	185.0	34.70	35.05
AMZN 251219C00190000	C	Dec 19, 2025	190.0	32.45	32.75
AMZN 251219C00195000	C	Dec 19, 2025	195.0	30.25	30.55
AMZN 251219C00200000	C	Dec 19, 2025	200.0	28.20	28.45
AMZN 251219C00205000	C	Dec 19, 2025	205.0	26.20	26.50
AMZN 251219C00210000	C	Dec 19, 2025	210.0	24.30	24.60
AMZN 251219C00215000	C	Dec 19, 2025	215.0	22.55	22.85
AMZN 251219C00220000	C	Dec 19, 2025	220.0	20.90	21.20
AMZN 251219C00225000	C	Dec 19, 2025	225.0	19.35	19.70
AMZN 251219C00230000	C	Dec 19, 2025	230.0	17.95	18.25
AMZN 251219C00235000	C	Dec 19, 2025	235.0	16.60	16.90
AMZN 251219C00240000	C	Dec 19, 2025	240.0	15.35	15.60
AMZN 251219C00245000	C	Dec 19, 2025	245.0	14.20	14.45
AMZN 251219C00250000	C	Dec 19, 2025	250.0	13.10	13.35
AMZN 251219C00255000	C	Dec 19, 2025	255.0	12.10	12.35
AMZN 251219C00260000	C	Dec 19, 2025	260.0	11.15	11.40
AMZN 251219C00270000	C	Dec 19, 2025	270.0	9.50	9.70
AMZN 251219C00280000	C	Dec 19, 2025	280.0	8.10	8.30
AMZN 251219P00050000	P	Dec 19, 2025	50.0	0.41	0.45
AMZN 251219P00055000	P	Dec 19, 2025	55.0	0.53	0.54
AMZN 251219P00060000	P	Dec 19, 2025	60.0	0.66	0.70
AMZN 251219P00065000	P	Dec 19, 2025	65.0	0.82	0.86
AMZN 251219P00070000	P	Dec 19, 2025	70.0	1.01	1.05
AMZN 251219P00075000	P	Dec 19, 2025	75.0	1.23	1.27
AMZN 251219P00080000	P	Dec 19, 2025	80.0	1.49	1.53
AMZN 251219P00085000	P	Dec 19, 2025	85.0	1.79	1.85
AMZN 251219P00090000	P	Dec 19, 2025	90.0	2.15	2.20
AMZN 251219P00095000	P	Dec 19, 2025	95.0	2.57	2.65
AMZN 251219P00100000	P	Dec 19, 2025	100.0	3.05	3.15
AMZN 251219P00105000	P	Dec 19, 2025	105.0	3.60	3.70
AMZN 251219P00110000	P	Dec 19, 2025	110.0	4.20	4.35
AMZN 251219P00115000	P	Dec 19, 2025	115.0	4.90	5.10
AMZN 251219P00120000	P	Dec 19, 2025	120.0	5.70	5.90
AMZN 251219P00125000	P	Dec 19, 2025	125.0	6.60	6.80
AMZN 251219P00130000	P	Dec 19, 2025	130.0	7.65	7.85
AMZN 251219P00135000	P	Dec 19, 2025	135.0	8.75	9.00
AMZN 251219P00140000	P	Dec 19, 2025	140.0	9.95	10.25
AMZN 251219P00145000	P	Dec 19, 2025	145.0	11.30	11.60
AMZN 251219P00150000	P	Dec 19, 2025	150.0	12.80	13.05
AMZN 251219P00155000	P	Dec 19, 2025	155.0	14.40	14.70
AMZN 251219P00160000	P	Dec 19, 2025	160.0	16.15	16.50
AMZN 251219P00165000	P	Dec 19, 2025	165.0	18.00	18.35
AMZN 251219P00170000	P	Dec 19, 2025	170.0	19.95	20.35
AMZN 251219P00175000	P	Dec 19, 2025	175.0	22.10	22.50
AMZN 251219P00180000	P	Dec 19, 2025	180.0	24.30	24.75
AMZN 251219P00185000	P	Dec 19, 2025	185.0	26.70	27.15
AMZN 251219P00190000	P	Dec 19, 2025	190.0	29.30	29.80
AMZN 251219P00195000	P	Dec 19, 2025	195.0	31.95	32.45
AMZN 251219P00200000	P	Dec 19, 2025	200.0	34.85	35.30
AMZN 251219P00205000	P	Dec 19, 2025	205.0	37.75	38.35
AMZN 251219P00210000	P	Dec 19, 2025	210.0	40.90	41.50
AMZN 251219P00215000	P	Dec 19, 2025	215.0	44.00	45.05
AMZN 251219P00220000	P	Dec 19, 2025	220.0	47.55	48.50
AMZN 251219P00225000	P	Dec 19, 2025	225.0	51.00	52.10
AMZN 251219P00230000	P	Dec 19, 2025	230.0	54.70	55.90
AMZN 251219P00235000	P	Dec 19, 2025	235.0	58.65	59.85
AMZN 251219P00240000	P	Dec 19, 2025	240.0	62.75	63.95
AMZN 251219P00245000	P	Dec 19, 2025	245.0	67.00	68.10
AMZN 251219P00250000	P	Dec 19, 2025	250.0	71.30	72.50
AMZN 251219P00255000	P	Dec 19, 2025	255.0	75.85	76.95
AMZN 251219P00260000	P	Dec 19, 2025	260.0	80.45	81.65
AMZN 251219P00270000	P	Dec 19, 2025	270.0	90.15	91.35
AMZN 251219P00280000	P	Dec 19, 2025	280.0	100.20	101.25
AMZN 260116C00065000	C	Jan 16, 2026	65.0	120.10	121.65
AMZN 260116C00070000	C	Jan 16, 2026	70.0	115.85	117.25
AMZN 260116C00075000	C	Jan 16, 2026	75.0	111.50	112.75
AMZN 260116C00080000	C	Jan 16, 2026	80.0	107.20	108.55
AMZN 260116C00085000	C	Jan 16, 2026	85.0	103.05	104.30
AMZN 260116C00090000	C	Jan 16, 2026	90.0	98.80	100.10
AMZN 260116C00095000	C	Jan 16, 2026	95.0	94.70	95.85
AMZN 260116C00100000	C	Jan 16, 2026	100.0	90.70	91.80
AMZN 260116C00105000	C	Jan 16, 2026	105.0	86.80	87.75
AMZN 260116C00110000	C	Jan 16, 2026	110.0	82.90	83.75
AMZN 260116C00115000	C	Jan 16, 2026	115.0	78.90	79.85
AMZN 260116C00120000	C	Jan 16, 2026	120.0	75.20	75.90
AMZN 260116C00125000	C	Jan 16, 2026	125.0	71.55	72.25
AMZN 260116C00130000	C	Jan 16, 2026	130.0	68.15	68.60
AMZN 260116C00135000	C	Jan 16, 2026	135.0	64.65	65.05
AMZN 260116C00140000	C	Jan 16, 2026	140.0	61.25	61.65
AMZN 260116C00145000	C	Jan 16, 2026	145.0	58.00	58.40
AMZN 260116C00150000	C	Jan 16, 2026	150.0	54.80	55.20
AMZN 260116C00155000	C	Jan 16, 2026	155.0	51.70	52.15
AMZN 260116C00160000	C	Jan 16, 2026	160.0	48.75	49.15
AMZN 260116C00165000	C	Jan 16, 2026	165.0	45.95	46.30
AMZN 260116C00170000	C	Jan 16, 2026	170.0	43.15	43.50
AMZN 260116C00175000	C	Jan 16, 2026	175.0	40.55	40.90
AMZN 260116C00180000	C	Jan 16, 2026	180.0	38.05	38.35
AMZN 260116C00185000	C	Jan 16, 2026	185.0	35.60	35.90
AMZN 260116C00190000	C	Jan 16, 2026	190.0	33.30	33.60
AMZN 260116C00195000	C	Jan 16, 2026	195.0	31.10	31.40
AMZN 260116C00200000	C	Jan 16, 2026	200.0	29.05	29.30
AMZN 260116C00205000	C	Jan 16, 2026	205.0	27.10	27.35
AMZN 260116C00210000	C	Jan 16, 2026	210.0	25.15	25.45
AMZN 260116C00215000	C	Jan 16, 2026	215.0	23.45	23.70
AMZN 260116C00220000	C	Jan 16, 2026	220.0	21.75	22.05
AMZN 260116C00225000	C	Jan 16, 2026	225.0	20.20	20.50
AMZN 260116C00230000	C	Jan 16, 2026	230.0	18.75	19.00
AMZN 260116C00235000	C	Jan 16, 2026	235.0	17.35	17.65
AMZN 260116C00240000	C	Jan 16, 2026	240.0	16.10	16.35
AMZN 260116C00245000	C	Jan 16, 2026	245.0	14.90	15.15
AMZN 260116C00250000	C	Jan 16, 2026	250.0	13.80	14.05
AMZN 260116C00255000	C	Jan 16, 2026	255.0	12.75	13.00
AMZN 260116C00260000	C	Jan 16, 2026	260.0	11.85	12.05
AMZN 260116C00270000	C	Jan 16, 2026	270.0	10.00	10.30
AMZN 260116C00280000	C	Jan 16, 2026	280.0	8.65	8.85
AMZN 260116P00065000	P	Jan 16, 2026	65.0	0.85	0.89
AMZN 260116P00070000	P	Jan 16, 2026	70.0	1.05	1.09
AMZN 260116P00075000	P	Jan 16, 2026	75.0	1.28	1.32
AMZN 260116P00080000	P	Jan 16, 2026	80.0	1.55	1.60
AMZN 260116P00085000	P	Jan 16, 2026	85.0	1.85	1.94
AMZN 260116P00090000	P	Jan 16, 2026	90.0	2.25	2.29
AMZN 260116P00095000	P	Jan 16, 2026	95.0	2.68	2.73
AMZN 260116P00100000	P	Jan 16, 2026	100.0	3.15	3.25
AMZN 260116P00105000	P	Jan 16, 2026	105.0	3.70	3.85
AMZN 260116P00110000	P	Jan 16, 2026	110.0	4.35	4.50
AMZN 260116P00115000	P	Jan 16, 2026	115.0	5.10	5.25
AMZN 260116P00120000	P	Jan 16, 2026	120.0	5.90	6.05
AMZN 260116P00125000	P	Jan 16, 2026	125.0	6.85	7.00
AMZN 260116P00130000	P	Jan 16, 2026	130.0	7.85	8.05
AMZN 260116P00135000	P	Jan 16, 2026	135.0	9.00	9.25
AMZN 260116P00140000	P	Jan 16, 2026	140.0	10.25	10.45
AMZN 260116P00145000	P	Jan 16, 2026	145.0	11.60	11.90
AMZN 260116P00150000	P	Jan 16, 2026	150.0	13.10	13.25
AMZN 260116P00155000	P	Jan 16, 2026	155.0	14.65	14.95
AMZN 260116P00160000	P	Jan 16, 2026	160.0	16.45	16.70
AMZN 260116P00165000	P	Jan 16, 2026	165.0	18.30	18.60
AMZN 260116P00170000	P	Jan 16, 2026	170.0	20.25	20.60
AMZN 260116P00175000	P	Jan 16, 2026	175.0	22.40	22.80
AMZN 260116P00180000	P	Jan 16, 2026	180.0	24.60	25.05
AMZN 260116P00185000	P	Jan 16, 2026	185.0	27.05	27.50
AMZN 260116P00190000	P	Jan 16, 2026	190.0	29.50	30.00
AMZN 260116P00195000	P	Jan 16, 2026	195.0	32.20	32.70
AMZN 260116P00200000	P	Jan 16, 2026	200.0	35.00	35.60
AMZN 260116P00205000	P	Jan 16, 2026	205.0	38.10	38.60
AMZN 260116P00210000	P	Jan 16, 2026	210.0	41.25	41.80
AMZN 260116P00215000	P	Jan 16, 2026	215.0	44.25	45.15
AMZN 260116P00220000	P	Jan 16, 2026	220.0	47.85	48.70
AMZN 260116P00225000	P	Jan 16, 2026	225.0	51.25	52.40
AMZN 260116P00230000	P	Jan 16, 2026	230.0	55.25	56.05
AMZN 260116P00235000	P	Jan 16, 2026	235.0	58.75	60.05
AMZN 260116P00240000	P	Jan 16, 2026	240.0	62.90	64.05
AMZN 260116P00245000	P	Jan 16, 2026	245.0	67.40	68.25
AMZN 260116P00250000	P	Jan 16, 2026	250.0	71.80	72.55
AMZN 260116P00255000	P	Jan 16, 2026	255.0	75.95	77.10
AMZN 260116P00260000	P	Jan 16, 2026	260.0	80.50	81.70
AMZN 260116P00270000	P	Jan 16, 2026	270.0	90.20	91.35
AMZN 260116P00280000	P	Jan 16, 2026	280.0	100.15	101.20
AMZN 260618C00075000	C	Jun 18, 2026	75.0	112.95	115.00
AMZN 260618C00080000	C	Jun 18, 2026	80.0	108.80	110.85
AMZN 260618C00085000	C	Jun 18, 2026	85.0	104.75	106.70
AMZN 260618C00090000	C	Jun 18, 2026	90.0	100.80	102.70
AMZN 260618C00095000	C	Jun 18, 2026	95.0	97.20	98.25
AMZN 260618C00100000	C	Jun 18, 2026	100.0	93.30	94.60
AMZN 260618C00105000	C	Jun 18, 2026	105.0	89.50	90.60
AMZN 260618C00110000	C	Jun 18, 2026	110.0	85.90	86.95
AMZN 260618C00115000	C	Jun 18, 2026	115.0	82.25	83.15
AMZN 260618C00120000	C	Jun 18, 2026	120.0	78.80	79.55
AMZN 260618C00125000	C	Jun 18, 2026	125.0	75.25	76.00
AMZN 260618C00130000	C	Jun 18, 2026	130.0	71.75	72.50
AMZN 260618C00135000	C	Jun 18, 2026	135.0	68.50	69.20
AMZN 260618C00140000	C	Jun 18, 2026	140.0	65.30	65.95
AMZN 260618C00145000	C	Jun 18, 2026	145.0	62.25	62.90
AMZN 260618C00150000	C	Jun 18, 2026	150.0	59.15	59.90
AMZN 260618C00155000	C	Jun 18, 2026	155.0	56.25	56.95
AMZN 260618C00160000	C	Jun 18, 2026	160.0	53.40	54.10
AMZN 260618C00165000	C	Jun 18, 2026	165.0	50.70	51.30
AMZN 260618C00170000	C	Jun 18, 2026	170.0	48.05	48.70
AMZN 260618C00175000	C	Jun 18, 2026	175.0	45.60	46.05
AMZN 260618C00180000	C	Jun 18, 2026	180.0	43.10	43.60
AMZN 260618C00185000	C	Jun 18, 2026	185.0	40.75	41.25
AMZN 260618C00190000	C	Jun 18, 2026	190.0	38.45	38.95
AMZN 260618C00195000	C	Jun 18, 2026	195.0	36.20	36.75
AMZN 260618C00200000	C	Jun 18, 2026	200.0	34.15	34.65
AMZN 260618C00205000	C	Jun 18, 2026	205.0	32.20	32.65
AMZN 260618C00210000	C	Jun 18, 2026	210.0	30.35	30.75
AMZN 260618C00215000	C	Jun 18, 2026	215.0	28.45	28.95
AMZN 260618C00220000	C	Jun 18, 2026	220.0	26.85	27.20
AMZN 260618C00225000	C	Jun 18, 2026	225.0	25.05	25.55
AMZN 260618C00230000	C	Jun 18, 2026	230.0	23.65	24.00
AMZN 260618C00235000	C	Jun 18, 2026	235.0	22.10	22.55
AMZN 260618C00240000	C	Jun 18, 2026	240.0	20.70	21.25
AMZN 260618C00245000	C	Jun 18, 2026	245.0	19.35	19.85
AMZN 260618C00250000	C	Jun 18, 2026	250.0	18.20	18.60
AMZN 260618C00255000	C	Jun 18, 2026	255.0	17.05	17.45
AMZN 260618C00260000	C	Jun 18, 2026	260.0	15.90	16.35
AMZN 260618C00270000	C	Jun 18, 2026	270.0	13.90	14.45
AMZN 260618C00280000	C	Jun 18, 2026	280.0	12.15	12.60
AMZN 260618P00075000	P	Jun 18, 2026	75.0	1.62	1.71
AMZN 260618P00080000	P	Jun 18, 2026	80.0	1.98	2.06
AMZN 260618P00085000	P	Jun 18, 2026	85.0	2.39	2.48
AMZN 260618P00090000	P	Jun 18, 2026	90.0	2.86	2.95
AMZN 260618P00095000	P	Jun 18, 2026	95.0	3.40	3.50
AMZN 260618P00100000	P	Jun 18, 2026	100.0	3.95	4.15
AMZN 260618P00105000	P	Jun 18, 2026	105.0	4.65	4.85
AMZN 260618P00110000	P	Jun 18, 2026	110.0	5.40	5.60
AMZN 260618P00115000	P	Jun 18, 2026	115.0	6.25	6.45
AMZN 260618P00120000	P	Jun 18, 2026	120.0	7.25	7.40
AMZN 260618P00125000	P	Jun 18, 2026	125.0	8.20	8.45
AMZN 260618P00130000	P	Jun 18, 2026	130.0	9.40	9.75
AMZN 260618P00135000	P	Jun 18, 2026	135.0	10.65	10.90
AMZN 260618P00140000	P	Jun 18, 2026	140.0	12.00	12.45
AMZN 260618P00145000	P	Jun 18, 2026	145.0	13.50	13.85
AMZN 260618P00150000	P	Jun 18, 2026	150.0	15.05	15.40
AMZN 260618P00155000	P	Jun 18, 2026	155.0	16.75	17.20
AMZN 260618P00160000	P	Jun 18, 2026	160.0	18.40	18.95
AMZN 260618P00165000	P	Jun 18, 2026	165.0	20.35	21.00
AMZN 260618P00170000	P	Jun 18, 2026	170.0	22.35	22.95
AMZN 260618P00175000	P	Jun 18, 2026	175.0	24.50	25.20
AMZN 260618P00180000	P	Jun 18, 2026	180.0	27.00	27.55
AMZN 260618P00185000	P	Jun 18, 2026	185.0	29.20	29.85
AMZN 260618P00190000	P	Jun 18, 2026	190.0	31.65	32.35
AMZN 260618P00195000	P	Jun 18, 2026	195.0	34.30	35.10
AMZN 260618P00200000	P	Jun 18, 2026	200.0	37.05	37.95
AMZN 260618P00205000	P	Jun 18, 2026	205.0	40.10	40.85
AMZN 260618P00210000	P	Jun 18, 2026	210.0	42.95	43.95
AMZN 260618P00215000	P	Jun 18, 2026	215.0	46.15	47.15
AMZN 260618P00220000	P	Jun 18, 2026	220.0	49.00	50.55
AMZN 260618P00225000	P	Jun 18, 2026	225.0	52.45	54.45
AMZN 260618P00230000	P	Jun 18, 2026	230.0	56.00	57.80
AMZN 260618P00235000	P	Jun 18, 2026	235.0	59.75	61.55
AMZN 260618P00240000	P	Jun 18, 2026	240.0	63.65	65.70
AMZN 260618P00245000	P	Jun 18, 2026	245.0	67.90	69.75
AMZN 260618P00250000	P	Jun 18, 2026	250.0	72.10	73.60
AMZN 260618P00255000	P	Jun 18, 2026	255.0	76.40	77.90
AMZN 260618P00260000	P	Jun 18, 2026	260.0	80.65	82.65
AMZN 260618P00270000	P	Jun 18, 2026	270.0	89.95	91.85
AMZN 260618P00280000	P	Jun 18, 2026	280.0	99.70	101.50
AMZN 261218C00090000	C	Dec 18, 2026	90.0	102.40	106.15
AMZN 261218C00095000	C	Dec 18, 2026	95.0	98.55	102.30
AMZN 261218C00100000	C	Dec 18, 2026	100.0	95.00	98.55
AMZN 261218C00105000	C	Dec 18, 2026	105.0	91.45	94.60
AMZN 261218C00110000	C	Dec 18, 2026	110.0	87.75	91.40
AMZN 261218C00115000	C	Dec 18, 2026	115.0	84.25	87.80
AMZN 261218C00120000	C	Dec 18, 2026	120.0	81.50	83.20
AMZN 261218C00125000	C	Dec 18, 2026	125.0	77.40	81.10
AMZN 261218C00130000	C	Dec 18, 2026	130.0	74.85	77.65
AMZN 261218C00135000	C	Dec 18, 2026	135.0	71.75	73.15
AMZN 261218C00140000	C	Dec 18, 2026	140.0	68.45	70.15
AMZN 261218C00145000	C	Dec 18, 2026	145.0	64.95	68.80
AMZN 261218C00150000	C	Dec 18, 2026	150.0	62.35	65.85
AMZN 261218C00155000	C	Dec 18, 2026	155.0	60.10	61.95
AMZN 261218C00160000	C	Dec 18, 2026	160.0	57.35	60.30
AMZN 261218C00165000	C	Dec 18, 2026	165.0	54.70	56.55
AMZN 261218C00170000	C	Dec 18, 2026	170.0	52.20	54.80
AMZN 261218C00175000	C	Dec 18, 2026	175.0	50.40	51.35
AMZN 261218C00180000	C	Dec 18, 2026	180.0	47.90	49.00
AMZN 261218C00185000	C	Dec 18, 2026	185.0	45.05	46.15
AMZN 261218C00190000	C	Dec 18, 2026	190.0	42.80	45.50
AMZN 261218C00195000	C	Dec 18, 2026	195.0	40.75	42.15
AMZN 261218C00200000	C	Dec 18, 2026	200.0	39.25	39.60
AMZN 261218C00205000	C	Dec 18, 2026	205.0	36.70	38.70
AMZN 261218C00210000	C	Dec 18, 2026	210.0	34.85	36.65
AMZN 261218C00215000	C	Dec 18, 2026	215.0	33.20	34.70
AMZN 261218C00220000	C	Dec 18, 2026	220.0	31.35	32.70
AMZN 261218C00225000	C	Dec 18, 2026	225.0	28.60	30.80
AMZN 261218C00230000	C	Dec 18, 2026	230.0	27.85	30.10
AMZN 261218C00235000	C	Dec 18, 2026	235.0	25.55	27.70
AMZN 261218C00240000	C	Dec 18, 2026	240.0	25.05	26.20
AMZN 261218C00245000	C	Dec 18, 2026	245.0	22.60	24.80
AMZN 261218C00250000	C	Dec 18, 2026	250.0	22.35	23.60
AMZN 261218C00255000	C	Dec 18, 2026	255.0	19.85	22.35
AMZN 261218C00260000	C	Dec 18, 2026	260.0	19.95	21.00
AMZN 261218C00265000	C	Dec 18, 2026	265.0	17.90	19.90
AMZN 261218C00270000	C	Dec 18, 2026	270.0	16.80	18.95
AMZN 261218C00280000	C	Dec 18, 2026	280.0	15.55	16.70
AMZN 261218P00090000	P	Dec 18, 2026	90.0	2.98	3.80
AMZN 261218P00095000	P	Dec 18, 2026	95.0	4.05	4.30
AMZN 261218P00100000	P	Dec 18, 2026	100.0	4.70	5.10
AMZN 261218P00105000	P	Dec 18, 2026	105.0	5.45	5.90
AMZN 261218P00110000	P	Dec 18, 2026	110.0	6.30	6.75
AMZN 261218P00115000	P	Dec 18, 2026	115.0	7.20	7.70
AMZN 261218P00120000	P	Dec 18, 2026	120.0	8.20	8.70
AMZN 261218P00125000	P	Dec 18, 2026	125.0	9.30	10.00
AMZN 261218P00130000	P	Dec 18, 2026	130.0	10.50	11.45
AMZN 261218P00135000	P	Dec 18, 2026	135.0	11.80	12.90
AMZN 261218P00140000	P	Dec 18, 2026	140.0	13.40	13.90
AMZN 261218P00145000	P	Dec 18, 2026	145.0	14.70	17.00
AMZN 261218P00150000	P	Dec 18, 2026	150.0	16.35	17.40
AMZN 261218P00155000	P	Dec 18, 2026	155.0	18.10	19.25
AMZN 261218P00160000	P	Dec 18, 2026	160.0	19.95	21.00
AMZN 261218P00165000	P	Dec 18, 2026	165.0	21.85	24.00
AMZN 261218P00170000	P	Dec 18, 2026	170.0	23.95	25.00
AMZN 261218P00175000	P	Dec 18, 2026	175.0	26.10	28.15
AMZN 261218P00180000	P	Dec 18, 2026	180.0	28.45	30.50
AMZN 261218P00185000	P	Dec 18, 2026	185.0	30.85	31.90
AMZN 261218P00190000	P	Dec 18, 2026	190.0	33.40	34.55
AMZN 261218P00195000	P	Dec 18, 2026	195.0	34.90	37.95
AMZN 261218P00200000	P	Dec 18, 2026	200.0	38.60	41.00
AMZN 261218P00205000	P	Dec 18, 2026	205.0	41.40	43.55
AMZN 261218P00210000	P	Dec 18, 2026	210.0	44.30	46.55
AMZN 261218P00215000	P	Dec 18, 2026	215.0	47.45	49.85
AMZN 261218P00220000	P	Dec 18, 2026	220.0	50.50	52.70
AMZN 261218P00225000	P	Dec 18, 2026	225.0	53.80	56.85
AMZN 261218P00230000	P	Dec 18, 2026	230.0	57.45	59.65
AMZN 261218P00235000	P	Dec 18, 2026	235.0	60.95	63.10
AMZN 261218P00240000	P	Dec 18, 2026	240.0	63.95	67.85
AMZN 261218P00245000	P	Dec 18, 2026	245.0	67.95	71.70
AMZN 261218P00250000	P	Dec 18, 2026	250.0	71.95	74.85
AMZN 261218P00255000	P	Dec 18, 2026	255.0	76.55	79.95
AMZN 261218P00260000	P	Dec 18, 2026	260.0	80.45	83.90
AMZN 261218P00265000	P	Dec 18, 2026	265.0	85.55	88.65
AMZN 261218P00270000	P	Dec 18, 2026	270.0	89.55	93.00
AMZN 261218P00280000	P	Dec 18, 2026	280.0	99.00	102.80