Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Amazon Com (AMZN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 150710C00360000 C 07/10/15 360.0 75.95 79.75
AMZN 150710C00365000 C 07/10/15 365.0 71.05 74.75
AMZN 150710C00370000 C 07/10/15 370.0 66.00 69.75
AMZN 150710C00375000 C 07/10/15 375.0 61.05 64.75
AMZN 150710C00377500 C 07/10/15 377.5 58.55 62.25
AMZN 150710C00380000 C 07/10/15 380.0 55.95 59.75
AMZN 150710C00382500 C 07/10/15 382.5 53.45 57.25
AMZN 150710C00385000 C 07/10/15 385.0 51.00 54.75
AMZN 150710C00387500 C 07/10/15 387.5 48.50 52.30
AMZN 150710C00390000 C 07/10/15 390.0 46.10 49.80
AMZN 150710C00392500 C 07/10/15 392.5 43.50 47.25
AMZN 150710C00395000 C 07/10/15 395.0 41.10 44.70
AMZN 150710C00397500 C 07/10/15 397.5 38.60 42.35
AMZN 150710C00400000 C 07/10/15 400.0 36.15 39.80
AMZN 150710C00402500 C 07/10/15 402.5 33.65 37.40
AMZN 150710C00405000 C 07/10/15 405.0 31.10 35.00
AMZN 150710C00407500 C 07/10/15 407.5 28.75 32.35
AMZN 150710C00410000 C 07/10/15 410.0 26.30 29.95
AMZN 150710C00412500 C 07/10/15 412.5 24.15 26.40
AMZN 150710C00415000 C 07/10/15 415.0 21.95 23.85
AMZN 150710C00417500 C 07/10/15 417.5 19.55 21.60
AMZN 150710C00420000 C 07/10/15 420.0 17.35 19.15
AMZN 150710C00422500 C 07/10/15 422.5 15.30 16.90
AMZN 150710C00425000 C 07/10/15 425.0 13.40 14.55
AMZN 150710C00427500 C 07/10/15 427.5 11.70 12.55
AMZN 150710C00430000 C 07/10/15 430.0 9.70 10.60
AMZN 150710C00432500 C 07/10/15 432.5 7.95 8.85
AMZN 150710C00435000 C 07/10/15 435.0 6.50 7.25
AMZN 150710C00437500 C 07/10/15 437.5 5.25 5.80
AMZN 150710C00440000 C 07/10/15 440.0 4.10 4.55
AMZN 150710C00442500 C 07/10/15 442.5 3.10 3.50
AMZN 150710C00445000 C 07/10/15 445.0 2.30 2.71
AMZN 150710C00447500 C 07/10/15 447.5 1.70 2.03
AMZN 150710C00450000 C 07/10/15 450.0 1.22 1.46
AMZN 150710C00452500 C 07/10/15 452.5 0.86 1.08
AMZN 150710C00455000 C 07/10/15 455.0 0.58 0.77
AMZN 150710C00457500 C 07/10/15 457.5 0.38 0.54
AMZN 150710C00460000 C 07/10/15 460.0 0.27 0.39
AMZN 150710C00462500 C 07/10/15 462.5 0.18 0.31
AMZN 150710C00465000 C 07/10/15 465.0 0.12 0.20
AMZN 150710C00467500 C 07/10/15 467.5 0.06 0.14
AMZN 150710C00470000 C 07/10/15 470.0 0.05 0.10
AMZN 150710C00472500 C 07/10/15 472.5 0.00 0.38
AMZN 150710C00475000 C 07/10/15 475.0 0.00 0.20
AMZN 150710C00477500 C 07/10/15 477.5 0.00 0.50
AMZN 150710C00480000 C 07/10/15 480.0 0.02 0.05
AMZN 150710C00482500 C 07/10/15 482.5 0.00 0.50
AMZN 150710C00485000 C 07/10/15 485.0 0.00 0.28
AMZN 150710C00487500 C 07/10/15 487.5 0.00 0.50
AMZN 150710C00490000 C 07/10/15 490.0 0.00 0.18
AMZN 150710C00492500 C 07/10/15 492.5 0.00 0.50
AMZN 150710C00495000 C 07/10/15 495.0 0.00 0.49
AMZN 150710C00497500 C 07/10/15 497.5 0.00 0.50
AMZN 150710C00500000 C 07/10/15 500.0 0.00 0.10
AMZN 150710C00502500 C 07/10/15 502.5 0.00 0.49
AMZN 150710P00360000 P 07/10/15 360.0 0.00 0.35
AMZN 150710P00365000 P 07/10/15 365.0 0.00 0.03
AMZN 150710P00370000 P 07/10/15 370.0 0.00 0.48
AMZN 150710P00375000 P 07/10/15 375.0 0.01 0.13
AMZN 150710P00377500 P 07/10/15 377.5 0.00 0.49
AMZN 150710P00380000 P 07/10/15 380.0 0.00 0.16
AMZN 150710P00382500 P 07/10/15 382.5 0.00 0.50
AMZN 150710P00385000 P 07/10/15 385.0 0.00 0.09
AMZN 150710P00387500 P 07/10/15 387.5 0.00 0.50
AMZN 150710P00390000 P 07/10/15 390.0 0.00 0.13
AMZN 150710P00392500 P 07/10/15 392.5 0.00 0.48
AMZN 150710P00395000 P 07/10/15 395.0 0.04 0.11
AMZN 150710P00397500 P 07/10/15 397.5 0.00 0.18
AMZN 150710P00400000 P 07/10/15 400.0 0.07 0.16
AMZN 150710P00402500 P 07/10/15 402.5 0.11 0.17
AMZN 150710P00405000 P 07/10/15 405.0 0.12 0.29
AMZN 150710P00407500 P 07/10/15 407.5 0.16 0.24
AMZN 150710P00410000 P 07/10/15 410.0 0.22 0.30
AMZN 150710P00412500 P 07/10/15 412.5 0.28 0.36
AMZN 150710P00415000 P 07/10/15 415.0 0.36 0.46
AMZN 150710P00417500 P 07/10/15 417.5 0.48 0.60
AMZN 150710P00420000 P 07/10/15 420.0 0.66 0.81
AMZN 150710P00422500 P 07/10/15 422.5 0.90 1.08
AMZN 150710P00425000 P 07/10/15 425.0 1.24 1.45
AMZN 150710P00427500 P 07/10/15 427.5 1.64 1.96
AMZN 150710P00430000 P 07/10/15 430.0 2.19 2.56
AMZN 150710P00432500 P 07/10/15 432.5 2.91 3.35
AMZN 150710P00435000 P 07/10/15 435.0 3.90 4.30
AMZN 150710P00437500 P 07/10/15 437.5 4.95 5.50
AMZN 150710P00440000 P 07/10/15 440.0 6.20 6.80
AMZN 150710P00442500 P 07/10/15 442.5 7.70 8.35
AMZN 150710P00445000 P 07/10/15 445.0 9.40 10.15
AMZN 150710P00447500 P 07/10/15 447.5 11.00 12.65
AMZN 150710P00450000 P 07/10/15 450.0 12.95 14.15
AMZN 150710P00452500 P 07/10/15 452.5 15.00 16.95
AMZN 150710P00455000 P 07/10/15 455.0 17.15 19.25
AMZN 150710P00457500 P 07/10/15 457.5 18.75 21.70
AMZN 150710P00460000 P 07/10/15 460.0 21.65 24.00
AMZN 150710P00462500 P 07/10/15 462.5 23.35 26.85
AMZN 150710P00465000 P 07/10/15 465.0 25.90 29.25
AMZN 150710P00467500 P 07/10/15 467.5 28.30 31.75
AMZN 150710P00470000 P 07/10/15 470.0 30.80 34.20
AMZN 150710P00472500 P 07/10/15 472.5 33.25 36.70
AMZN 150710P00475000 P 07/10/15 475.0 35.75 39.10
AMZN 150710P00477500 P 07/10/15 477.5 38.25 41.70
AMZN 150710P00480000 P 07/10/15 480.0 40.70 44.15
AMZN 150710P00482500 P 07/10/15 482.5 43.20 46.65
AMZN 150710P00485000 P 07/10/15 485.0 45.70 49.15
AMZN 150710P00487500 P 07/10/15 487.5 48.20 51.60
AMZN 150710P00490000 P 07/10/15 490.0 50.70 54.10
AMZN 150710P00492500 P 07/10/15 492.5 53.20 56.60
AMZN 150710P00495000 P 07/10/15 495.0 55.70 59.10
AMZN 150710P00497500 P 07/10/15 497.5 58.20 61.60
AMZN 150710P00500000 P 07/10/15 500.0 60.30 64.10
AMZN 150710P00502500 P 07/10/15 502.5 63.20 66.60
AMZN 150717C00155000 C 07/17/15 155.0 281.00 284.70
AMZN 150717C00160000 C 07/17/15 160.0 276.00 279.70
AMZN 150717C00165000 C 07/17/15 165.0 270.70 274.95
AMZN 150717C00170000 C 07/17/15 170.0 266.00 269.70
AMZN 150717C00175000 C 07/17/15 175.0 261.05 264.55
AMZN 150717C00180000 C 07/17/15 180.0 255.95 259.70
AMZN 150717C00185000 C 07/17/15 185.0 251.00 254.70
AMZN 150717C00190000 C 07/17/15 190.0 245.95 249.70
AMZN 150717C00195000 C 07/17/15 195.0 240.95 244.70
AMZN 150717C00200000 C 07/17/15 200.0 236.00 239.70
AMZN 150717C00205000 C 07/17/15 205.0 230.95 234.70
AMZN 150717C00210000 C 07/17/15 210.0 226.00 229.70
AMZN 150717C00215000 C 07/17/15 215.0 221.00 224.75
AMZN 150717C00220000 C 07/17/15 220.0 216.00 219.75
AMZN 150717C00225000 C 07/17/15 225.0 211.00 214.75
AMZN 150717C00230000 C 07/17/15 230.0 206.00 209.75
AMZN7 150717C00230000 C 07/17/15 230.0 205.40 210.15
AMZN 150717C00235000 C 07/17/15 235.0 201.00 204.75
AMZN 150717C00240000 C 07/17/15 240.0 196.00 199.75
AMZN 150717C00245000 C 07/17/15 245.0 191.00 194.75
AMZN 150717C00250000 C 07/17/15 250.0 185.95 189.70
AMZN 150717C00255000 C 07/17/15 255.0 181.00 184.75
AMZN7 150717C00255000 C 07/17/15 255.0 180.40 185.15
AMZN 150717C00260000 C 07/17/15 260.0 176.05 179.70
AMZN7 150717C00260000 C 07/17/15 260.0 175.40 180.15
AMZN 150717C00265000 C 07/17/15 265.0 171.05 174.70
AMZN 150717C00270000 C 07/17/15 270.0 165.95 169.75
AMZN7 150717C00270000 C 07/17/15 270.0 165.40 170.15
AMZN 150717C00275000 C 07/17/15 275.0 161.05 164.70
AMZN 150717C00280000 C 07/17/15 280.0 156.05 159.70
AMZN7 150717C00280000 C 07/17/15 280.0 155.40 160.15
AMZN 150717C00285000 C 07/17/15 285.0 150.95 154.60
AMZN 150717C00290000 C 07/17/15 290.0 146.05 149.60
AMZN7 150717C00290000 C 07/17/15 290.0 145.40 150.15
AMZN 150717C00295000 C 07/17/15 295.0 141.05 144.60
AMZN7 150717C00295000 C 07/17/15 295.0 140.40 145.15
AMZN 150717C00300000 C 07/17/15 300.0 136.05 139.60
AMZN7 150717C00300000 C 07/17/15 300.0 135.40 140.15
AMZN 150717C00305000 C 07/17/15 305.0 131.00 134.60
AMZN7 150717C00305000 C 07/17/15 305.0 130.35 135.10
AMZN 150717C00310000 C 07/17/15 310.0 126.05 129.60
AMZN7 150717C00310000 C 07/17/15 310.0 125.50 130.25
AMZN 150717C00315000 C 07/17/15 315.0 121.00 124.55
AMZN7 150717C00315000 C 07/17/15 315.0 120.50 125.25
AMZN 150717C00320000 C 07/17/15 320.0 116.05 119.50
AMZN7 150717C00320000 C 07/17/15 320.0 115.50 120.25
AMZN 150717C00325000 C 07/17/15 325.0 111.00 114.70
AMZN7 150717C00325000 C 07/17/15 325.0 110.45 115.20
AMZN 150717C00330000 C 07/17/15 330.0 106.00 109.75
AMZN7 150717C00330000 C 07/17/15 330.0 105.45 110.20
AMZN 150717C00335000 C 07/17/15 335.0 101.10 104.75
AMZN 150717C00340000 C 07/17/15 340.0 96.10 99.80
AMZN7 150717C00340000 C 07/17/15 340.0 95.45 100.20
AMZN 150717C00345000 C 07/17/15 345.0 91.10 94.80
AMZN 150717C00350000 C 07/17/15 350.0 86.05 89.80
AMZN7 150717C00350000 C 07/17/15 350.0 85.55 90.30
AMZN 150717C00355000 C 07/17/15 355.0 81.15 84.50
AMZN7 150717C00355000 C 07/17/15 355.0 80.55 85.30
AMZN 150717C00360000 C 07/17/15 360.0 76.15 79.80
AMZN7 150717C00360000 C 07/17/15 360.0 75.50 80.25
AMZN 150717C00362500 C 07/17/15 362.5 73.60 77.30
AMZN 150717C00365000 C 07/17/15 365.0 71.30 74.85
AMZN7 150717C00365000 C 07/17/15 365.0 70.50 75.25
AMZN 150717C00367500 C 07/17/15 367.5 68.70 72.35
AMZN 150717C00370000 C 07/17/15 370.0 66.25 69.85
AMZN 150717C00372500 C 07/17/15 372.5 63.75 67.35
AMZN 150717C00375000 C 07/17/15 375.0 61.35 64.45
AMZN 150717C00377500 C 07/17/15 377.5 58.80 62.40
AMZN 150717C00380000 C 07/17/15 380.0 56.35 59.95
AMZN 150717C00382500 C 07/17/15 382.5 53.85 57.45
AMZN 150717C00385000 C 07/17/15 385.0 51.40 55.00
AMZN7 150717C00385000 C 07/17/15 385.0 50.60 55.35
AMZN 150717C00387500 C 07/17/15 387.5 48.95 52.50
AMZN 150717C00390000 C 07/17/15 390.0 46.50 50.05
AMZN7 150717C00390000 C 07/17/15 390.0 45.65 50.40
AMZN 150717C00392500 C 07/17/15 392.5 44.05 47.60
AMZN 150717C00395000 C 07/17/15 395.0 41.60 45.15
AMZN 150717C00397500 C 07/17/15 397.5 39.20 42.75
AMZN 150717C00400000 C 07/17/15 400.0 36.80 40.30
AMZN 150717C00402500 C 07/17/15 402.5 34.40 37.70
AMZN 150717C00405000 C 07/17/15 405.0 32.00 35.60
AMZN 150717C00407500 C 07/17/15 407.5 29.75 33.10
AMZN 150717C00410000 C 07/17/15 410.0 27.50 29.40
AMZN 150717C00412500 C 07/17/15 412.5 25.25 27.20
AMZN 150717C00415000 C 07/17/15 415.0 23.05 24.85
AMZN7 150717C00415000 C 07/17/15 415.0 21.80 26.55
AMZN 150717C00417500 C 07/17/15 417.5 21.50 22.60
AMZN 150717C00420000 C 07/17/15 420.0 19.35 20.55
AMZN 150717C00422500 C 07/17/15 422.5 17.45 18.60
AMZN 150717C00425000 C 07/17/15 425.0 15.45 16.55
AMZN7 150717C00425000 C 07/17/15 425.0 13.45 18.20
AMZN 150717C00427500 C 07/17/15 427.5 13.50 14.70
AMZN 150717C00430000 C 07/17/15 430.0 11.95 12.60
AMZN7 150717C00430000 C 07/17/15 430.0 9.80 14.55
AMZN 150717C00432500 C 07/17/15 432.5 10.20 11.00
AMZN 150717C00435000 C 07/17/15 435.0 8.65 9.45
AMZN 150717C00437500 C 07/17/15 437.5 7.35 8.35
AMZN 150717C00440000 C 07/17/15 440.0 6.15 6.80
AMZN 150717C00442500 C 07/17/15 442.5 5.20 5.75
AMZN 150717C00445000 C 07/17/15 445.0 4.25 4.70
AMZN 150717C00447500 C 07/17/15 447.5 3.40 3.85
AMZN 150717C00450000 C 07/17/15 450.0 2.76 3.15
AMZN 150717C00452500 C 07/17/15 452.5 2.17 2.72
AMZN 150717C00455000 C 07/17/15 455.0 1.71 2.21
AMZN 150717C00457500 C 07/17/15 457.5 1.36 2.12
AMZN 150717C00460000 C 07/17/15 460.0 1.08 1.33
AMZN 150717C00462500 C 07/17/15 462.5 0.82 1.38
AMZN 150717C00465000 C 07/17/15 465.0 0.63 1.09
AMZN 150717C00467500 C 07/17/15 467.5 0.51 0.89
AMZN 150717C00470000 C 07/17/15 470.0 0.37 0.50
AMZN 150717C00472500 C 07/17/15 472.5 0.27 0.39
AMZN 150717C00475000 C 07/17/15 475.0 0.22 0.46
AMZN 150717C00477500 C 07/17/15 477.5 0.02 0.30
AMZN 150717C00480000 C 07/17/15 480.0 0.09 0.20
AMZN 150717C00482500 C 07/17/15 482.5 0.00 0.22
AMZN 150717C00485000 C 07/17/15 485.0 0.04 0.16
AMZN 150717C00487500 C 07/17/15 487.5 0.01 0.18
AMZN 150717C00490000 C 07/17/15 490.0 0.10 0.14
AMZN 150717C00492500 C 07/17/15 492.5 0.00 0.16
AMZN 150717C00495000 C 07/17/15 495.0 0.00 0.16
AMZN 150717C00497500 C 07/17/15 497.5 0.00 0.15
AMZN 150717C00500000 C 07/17/15 500.0 0.05 0.14
AMZN 150717C00505000 C 07/17/15 505.0 0.00 0.10
AMZN 150717C00510000 C 07/17/15 510.0 0.00 0.14
AMZN 150717C00515000 C 07/17/15 515.0 0.00 0.14
AMZN 150717C00520000 C 07/17/15 520.0 0.00 0.12
AMZN 150717C00525000 C 07/17/15 525.0 0.00 0.13
AMZN 150717C00530000 C 07/17/15 530.0 0.00 0.13
AMZN 150717C00535000 C 07/17/15 535.0 0.00 0.09
AMZN 150717C00540000 C 07/17/15 540.0 0.00 0.09
AMZN 150717C00545000 C 07/17/15 545.0 0.00 0.13
AMZN 150717C00550000 C 07/17/15 550.0 0.00 0.13
AMZN 150717C00555000 C 07/17/15 555.0 0.00 0.13
AMZN 150717C00560000 C 07/17/15 560.0 0.00 0.13
AMZN 150717C00565000 C 07/17/15 565.0 0.00 0.13
AMZN 150717C00570000 C 07/17/15 570.0 0.00 0.13
AMZN 150717C00575000 C 07/17/15 575.0 0.00 0.09
AMZN 150717C00580000 C 07/17/15 580.0 0.00 0.13
AMZN 150717C00585000 C 07/17/15 585.0 0.00 0.13
AMZN 150717C00590000 C 07/17/15 590.0 0.00 0.13
AMZN 150717C00595000 C 07/17/15 595.0 0.00 0.13
AMZN 150717C00600000 C 07/17/15 600.0 0.00 0.13
AMZN 150717C00605000 C 07/17/15 605.0 0.00 0.13
AMZN 150717C00610000 C 07/17/15 610.0 0.00 0.13
AMZN 150717C00615000 C 07/17/15 615.0 0.00 0.13
AMZN 150717C00620000 C 07/17/15 620.0 0.00 0.13
AMZN 150717C00625000 C 07/17/15 625.0 0.00 0.13
AMZN 150717C00630000 C 07/17/15 630.0 0.00 0.13
AMZN 150717C00635000 C 07/17/15 635.0 0.00 0.13
AMZN 150717C00640000 C 07/17/15 640.0 0.00 0.13
AMZN 150717P00155000 P 07/17/15 155.0 0.00 0.09
AMZN 150717P00160000 P 07/17/15 160.0 0.00 0.09
AMZN 150717P00165000 P 07/17/15 165.0 0.00 0.02
AMZN 150717P00170000 P 07/17/15 170.0 0.00 0.13
AMZN 150717P00175000 P 07/17/15 175.0 0.00 0.03
AMZN 150717P00180000 P 07/17/15 180.0 0.00 0.13
AMZN 150717P00185000 P 07/17/15 185.0 0.00 0.09
AMZN 150717P00190000 P 07/17/15 190.0 0.00 0.13
AMZN 150717P00195000 P 07/17/15 195.0 0.00 0.13
AMZN 150717P00200000 P 07/17/15 200.0 0.00 0.09
AMZN 150717P00205000 P 07/17/15 205.0 0.00 0.09
AMZN 150717P00210000 P 07/17/15 210.0 0.00 0.08
AMZN 150717P00215000 P 07/17/15 215.0 0.00 0.09
AMZN 150717P00220000 P 07/17/15 220.0 0.00 0.09
AMZN 150717P00225000 P 07/17/15 225.0 0.00 0.13
AMZN 150717P00230000 P 07/17/15 230.0 0.00 0.13
AMZN7 150717P00230000 P 07/17/15 230.0 0.00 4.85
AMZN 150717P00235000 P 07/17/15 235.0 0.01 0.13
AMZN 150717P00240000 P 07/17/15 240.0 0.00 0.13
AMZN 150717P00245000 P 07/17/15 245.0 0.00 0.13
AMZN 150717P00250000 P 07/17/15 250.0 0.00 0.09
AMZN 150717P00255000 P 07/17/15 255.0 0.00 0.09
AMZN7 150717P00255000 P 07/17/15 255.0 0.00 4.85
AMZN 150717P00260000 P 07/17/15 260.0 0.00 0.13
AMZN7 150717P00260000 P 07/17/15 260.0 0.00 4.85
AMZN 150717P00265000 P 07/17/15 265.0 0.00 0.13
AMZN 150717P00270000 P 07/17/15 270.0 0.00 0.13
AMZN7 150717P00270000 P 07/17/15 270.0 0.00 4.85
AMZN 150717P00275000 P 07/17/15 275.0 0.00 0.13
AMZN 150717P00280000 P 07/17/15 280.0 0.00 0.12
AMZN7 150717P00280000 P 07/17/15 280.0 0.00 4.85
AMZN 150717P00285000 P 07/17/15 285.0 0.00 0.13
AMZN 150717P00290000 P 07/17/15 290.0 0.00 0.12
AMZN7 150717P00290000 P 07/17/15 290.0 0.00 4.85
AMZN 150717P00295000 P 07/17/15 295.0 0.00 0.13
AMZN7 150717P00295000 P 07/17/15 295.0 0.00 4.85
AMZN 150717P00300000 P 07/17/15 300.0 0.00 0.03
AMZN7 150717P00300000 P 07/17/15 300.0 0.00 4.85
AMZN 150717P00305000 P 07/17/15 305.0 0.00 0.13
AMZN7 150717P00305000 P 07/17/15 305.0 0.00 4.85
AMZN 150717P00310000 P 07/17/15 310.0 0.00 0.13
AMZN7 150717P00310000 P 07/17/15 310.0 0.00 4.85
AMZN 150717P00315000 P 07/17/15 315.0 0.00 0.13
AMZN7 150717P00315000 P 07/17/15 315.0 0.00 4.85
AMZN 150717P00320000 P 07/17/15 320.0 0.00 0.10
AMZN7 150717P00320000 P 07/17/15 320.0 0.00 4.85
AMZN 150717P00325000 P 07/17/15 325.0 0.00 0.13
AMZN7 150717P00325000 P 07/17/15 325.0 0.00 4.85
AMZN 150717P00330000 P 07/17/15 330.0 0.00 0.14
AMZN7 150717P00330000 P 07/17/15 330.0 0.00 4.85
AMZN 150717P00335000 P 07/17/15 335.0 0.00 0.14
AMZN 150717P00340000 P 07/17/15 340.0 0.00 0.14
AMZN7 150717P00340000 P 07/17/15 340.0 0.00 4.85
AMZN 150717P00345000 P 07/17/15 345.0 0.03 0.13
AMZN 150717P00350000 P 07/17/15 350.0 0.00 0.15
AMZN7 150717P00350000 P 07/17/15 350.0 0.00 4.85
AMZN 150717P00355000 P 07/17/15 355.0 0.00 0.08
AMZN7 150717P00355000 P 07/17/15 355.0 0.00 4.85
AMZN 150717P00360000 P 07/17/15 360.0 0.05 0.14
AMZN7 150717P00360000 P 07/17/15 360.0 0.00 4.85
AMZN 150717P00362500 P 07/17/15 362.5 0.01 0.17
AMZN 150717P00365000 P 07/17/15 365.0 0.01 0.17
AMZN7 150717P00365000 P 07/17/15 365.0 0.00 4.85
AMZN 150717P00367500 P 07/17/15 367.5 0.02 0.18
AMZN 150717P00370000 P 07/17/15 370.0 0.05 0.18
AMZN 150717P00372500 P 07/17/15 372.5 0.03 0.20
AMZN 150717P00375000 P 07/17/15 375.0 0.10 0.21
AMZN 150717P00377500 P 07/17/15 377.5 0.06 0.22
AMZN 150717P00380000 P 07/17/15 380.0 0.08 0.24
AMZN 150717P00382500 P 07/17/15 382.5 0.10 0.23
AMZN 150717P00385000 P 07/17/15 385.0 0.15 0.22
AMZN7 150717P00385000 P 07/17/15 385.0 0.00 4.85
AMZN 150717P00387500 P 07/17/15 387.5 0.13 0.30
AMZN 150717P00390000 P 07/17/15 390.0 0.21 0.28
AMZN7 150717P00390000 P 07/17/15 390.0 0.00 4.85
AMZN 150717P00392500 P 07/17/15 392.5 0.15 0.29
AMZN 150717P00395000 P 07/17/15 395.0 0.30 0.35
AMZN 150717P00397500 P 07/17/15 397.5 0.33 0.42
AMZN 150717P00400000 P 07/17/15 400.0 0.42 0.53
AMZN 150717P00402500 P 07/17/15 402.5 0.48 0.64
AMZN 150717P00405000 P 07/17/15 405.0 0.52 0.77
AMZN 150717P00407500 P 07/17/15 407.5 0.72 0.84
AMZN 150717P00410000 P 07/17/15 410.0 0.87 1.07
AMZN 150717P00412500 P 07/17/15 412.5 1.07 1.28
AMZN 150717P00415000 P 07/17/15 415.0 1.31 1.57
AMZN7 150717P00415000 P 07/17/15 415.0 0.00 4.85
AMZN 150717P00417500 P 07/17/15 417.5 1.61 1.90
AMZN 150717P00420000 P 07/17/15 420.0 2.01 2.32
AMZN 150717P00422500 P 07/17/15 422.5 2.41 2.74
AMZN 150717P00425000 P 07/17/15 425.0 2.96 3.35
AMZN7 150717P00425000 P 07/17/15 425.0 0.67 5.40
AMZN 150717P00427500 P 07/17/15 427.5 3.55 4.20
AMZN 150717P00430000 P 07/17/15 430.0 4.35 4.80
AMZN7 150717P00430000 P 07/17/15 430.0 2.07 6.80
AMZN 150717P00432500 P 07/17/15 432.5 5.10 5.65
AMZN 150717P00435000 P 07/17/15 435.0 6.05 7.20
AMZN 150717P00437500 P 07/17/15 437.5 7.15 7.90
AMZN 150717P00440000 P 07/17/15 440.0 8.45 9.20
AMZN 150717P00442500 P 07/17/15 442.5 9.75 10.50
AMZN 150717P00445000 P 07/17/15 445.0 11.30 12.05
AMZN 150717P00447500 P 07/17/15 447.5 12.85 13.80
AMZN 150717P00450000 P 07/17/15 450.0 14.65 16.50
AMZN 150717P00452500 P 07/17/15 452.5 16.50 18.45
AMZN 150717P00455000 P 07/17/15 455.0 18.50 20.90
AMZN 150717P00457500 P 07/17/15 457.5 20.45 22.45
AMZN 150717P00460000 P 07/17/15 460.0 22.75 24.65
AMZN 150717P00462500 P 07/17/15 462.5 24.95 27.00
AMZN 150717P00465000 P 07/17/15 465.0 26.45 29.50
AMZN 150717P00467500 P 07/17/15 467.5 28.75 32.30
AMZN 150717P00470000 P 07/17/15 470.0 31.15 34.65
AMZN 150717P00472500 P 07/17/15 472.5 33.50 37.15
AMZN 150717P00475000 P 07/17/15 475.0 35.95 39.65
AMZN 150717P00477500 P 07/17/15 477.5 38.40 42.10
AMZN 150717P00480000 P 07/17/15 480.0 40.85 44.40
AMZN 150717P00482500 P 07/17/15 482.5 43.30 46.95
AMZN 150717P00485000 P 07/17/15 485.0 45.75 49.35
AMZN 150717P00487500 P 07/17/15 487.5 48.25 51.85
AMZN 150717P00490000 P 07/17/15 490.0 50.75 54.30
AMZN 150717P00492500 P 07/17/15 492.5 53.25 56.75
AMZN 150717P00495000 P 07/17/15 495.0 55.70 59.25
AMZN 150717P00497500 P 07/17/15 497.5 58.20 61.70
AMZN 150717P00500000 P 07/17/15 500.0 60.70 64.20
AMZN 150717P00505000 P 07/17/15 505.0 65.70 69.15
AMZN 150717P00510000 P 07/17/15 510.0 70.70 74.15
AMZN 150717P00515000 P 07/17/15 515.0 75.70 79.10
AMZN 150717P00520000 P 07/17/15 520.0 80.30 84.00
AMZN 150717P00525000 P 07/17/15 525.0 85.25 89.00
AMZN 150717P00530000 P 07/17/15 530.0 90.60 94.15
AMZN 150717P00535000 P 07/17/15 535.0 95.55 99.10
AMZN 150717P00540000 P 07/17/15 540.0 100.70 104.10
AMZN 150717P00545000 P 07/17/15 545.0 105.70 109.05
AMZN 150717P00550000 P 07/17/15 550.0 110.70 114.05
AMZN 150717P00555000 P 07/17/15 555.0 115.70 119.10
AMZN 150717P00560000 P 07/17/15 560.0 120.70 124.05
AMZN 150717P00565000 P 07/17/15 565.0 125.55 129.10
AMZN 150717P00570000 P 07/17/15 570.0 130.70 134.05
AMZN 150717P00575000 P 07/17/15 575.0 135.70 139.15
AMZN 150717P00580000 P 07/17/15 580.0 140.70 144.10
AMZN 150717P00585000 P 07/17/15 585.0 145.70 149.10
AMZN 150717P00590000 P 07/17/15 590.0 150.60 154.00
AMZN 150717P00595000 P 07/17/15 595.0 155.70 159.15
AMZN 150717P00600000 P 07/17/15 600.0 160.70 164.10
AMZN 150717P00605000 P 07/17/15 605.0 165.30 169.10
AMZN 150717P00610000 P 07/17/15 610.0 170.65 174.05
AMZN 150717P00615000 P 07/17/15 615.0 175.55 179.10
AMZN 150717P00620000 P 07/17/15 620.0 180.30 184.10
AMZN 150717P00625000 P 07/17/15 625.0 185.70 189.15
AMZN 150717P00630000 P 07/17/15 630.0 190.60 194.05
AMZN 150717P00635000 P 07/17/15 635.0 195.70 199.15
AMZN 150717P00640000 P 07/17/15 640.0 200.70 204.15
AMZN 150724C00340000 C 07/24/15 340.0 96.50 100.30
AMZN 150724C00345000 C 07/24/15 345.0 91.50 95.40
AMZN 150724C00350000 C 07/24/15 350.0 86.75 90.60
AMZN 150724C00355000 C 07/24/15 355.0 81.85 85.65
AMZN 150724C00360000 C 07/24/15 360.0 77.10 81.00
AMZN 150724C00365000 C 07/24/15 365.0 72.20 76.00
AMZN 150724C00370000 C 07/24/15 370.0 67.60 71.30
AMZN 150724C00375000 C 07/24/15 375.0 62.90 66.25
AMZN 150724C00380000 C 07/24/15 380.0 58.50 61.30
AMZN 150724C00385000 C 07/24/15 385.0 54.05 56.85
AMZN 150724C00390000 C 07/24/15 390.0 49.70 52.60
AMZN 150724C00395000 C 07/24/15 395.0 45.45 48.20
AMZN 150724C00400000 C 07/24/15 400.0 41.35 44.05
AMZN 150724C00402500 C 07/24/15 402.5 39.45 41.95
AMZN 150724C00405000 C 07/24/15 405.0 37.60 40.05
AMZN 150724C00407500 C 07/24/15 407.5 35.40 37.85
AMZN 150724C00410000 C 07/24/15 410.0 33.60 36.25
AMZN 150724C00412500 C 07/24/15 412.5 31.80 34.35
AMZN 150724C00415000 C 07/24/15 415.0 29.90 32.70
AMZN 150724C00417500 C 07/24/15 417.5 28.15 30.60
AMZN 150724C00420000 C 07/24/15 420.0 26.85 29.00
AMZN 150724C00422500 C 07/24/15 422.5 24.90 27.40
AMZN 150724C00425000 C 07/24/15 425.0 23.35 25.85
AMZN 150724C00427500 C 07/24/15 427.5 22.15 24.45
AMZN 150724C00430000 C 07/24/15 430.0 20.90 22.65
AMZN 150724C00432500 C 07/24/15 432.5 20.25 21.20
AMZN 150724C00435000 C 07/24/15 435.0 18.65 20.15
AMZN 150724C00437500 C 07/24/15 437.5 17.30 19.30
AMZN 150724C00440000 C 07/24/15 440.0 16.35 17.35
AMZN 150724C00442500 C 07/24/15 442.5 15.30 16.30
AMZN 150724C00445000 C 07/24/15 445.0 14.05 14.80
AMZN 150724C00447500 C 07/24/15 447.5 12.95 13.95
AMZN 150724C00450000 C 07/24/15 450.0 11.90 13.25
AMZN 150724C00452500 C 07/24/15 452.5 10.80 12.00
AMZN 150724C00455000 C 07/24/15 455.0 9.85 11.05
AMZN 150724C00457500 C 07/24/15 457.5 9.20 10.20
AMZN 150724C00460000 C 07/24/15 460.0 8.55 9.45
AMZN 150724C00462500 C 07/24/15 462.5 7.70 8.60
AMZN 150724C00465000 C 07/24/15 465.0 7.30 8.05
AMZN 150724C00467500 C 07/24/15 467.5 6.35 7.20
AMZN 150724C00470000 C 07/24/15 470.0 5.80 6.60
AMZN 150724C00472500 C 07/24/15 472.5 5.20 6.20
AMZN 150724C00475000 C 07/24/15 475.0 4.75 5.50
AMZN 150724C00480000 C 07/24/15 480.0 3.85 4.70
AMZN 150724C00485000 C 07/24/15 485.0 3.15 3.85
AMZN 150724C00490000 C 07/24/15 490.0 2.76 3.15
AMZN 150724C00495000 C 07/24/15 495.0 2.08 2.53
AMZN 150724C00500000 C 07/24/15 500.0 1.59 2.10
AMZN 150724C00510000 C 07/24/15 510.0 0.93 1.34
AMZN 150724C00520000 C 07/24/15 520.0 0.63 0.91
AMZN 150724C00530000 C 07/24/15 530.0 0.43 0.62
AMZN 150724P00340000 P 07/24/15 340.0 0.26 0.61
AMZN 150724P00345000 P 07/24/15 345.0 0.34 0.71
AMZN 150724P00350000 P 07/24/15 350.0 0.55 0.86
AMZN 150724P00355000 P 07/24/15 355.0 0.74 1.03
AMZN 150724P00360000 P 07/24/15 360.0 0.93 1.16
AMZN 150724P00365000 P 07/24/15 365.0 1.19 1.51
AMZN 150724P00370000 P 07/24/15 370.0 1.52 1.82
AMZN 150724P00375000 P 07/24/15 375.0 1.87 2.21
AMZN 150724P00380000 P 07/24/15 380.0 2.32 2.77
AMZN 150724P00385000 P 07/24/15 385.0 2.85 3.35
AMZN 150724P00390000 P 07/24/15 390.0 3.50 4.00
AMZN 150724P00395000 P 07/24/15 395.0 4.10 4.65
AMZN 150724P00400000 P 07/24/15 400.0 5.05 5.80
AMZN 150724P00402500 P 07/24/15 402.5 5.45 6.25
AMZN 150724P00405000 P 07/24/15 405.0 5.95 6.80
AMZN 150724P00407500 P 07/24/15 407.5 5.45 7.55
AMZN 150724P00410000 P 07/24/15 410.0 7.00 8.10
AMZN 150724P00412500 P 07/24/15 412.5 7.75 8.75
AMZN 150724P00415000 P 07/24/15 415.0 8.40 9.20
AMZN 150724P00417500 P 07/24/15 417.5 8.40 10.00
AMZN 150724P00420000 P 07/24/15 420.0 9.95 10.80
AMZN 150724P00422500 P 07/24/15 422.5 10.85 11.85
AMZN 150724P00425000 P 07/24/15 425.0 12.05 12.75
AMZN 150724P00427500 P 07/24/15 427.5 12.90 13.60
AMZN 150724P00430000 P 07/24/15 430.0 13.25 14.60
AMZN 150724P00432500 P 07/24/15 432.5 14.65 15.95
AMZN 150724P00435000 P 07/24/15 435.0 16.00 17.05
AMZN 150724P00437500 P 07/24/15 437.5 17.20 18.30
AMZN 150724P00440000 P 07/24/15 440.0 18.55 19.50
AMZN 150724P00442500 P 07/24/15 442.5 19.75 21.10
AMZN 150724P00445000 P 07/24/15 445.0 21.50 22.25
AMZN 150724P00447500 P 07/24/15 447.5 22.65 24.25
AMZN 150724P00450000 P 07/24/15 450.0 24.15 25.55
AMZN 150724P00452500 P 07/24/15 452.5 25.30 27.60
AMZN 150724P00455000 P 07/24/15 455.0 27.10 29.10
AMZN 150724P00457500 P 07/24/15 457.5 28.80 30.75
AMZN 150724P00460000 P 07/24/15 460.0 30.55 32.65
AMZN 150724P00462500 P 07/24/15 462.5 32.40 34.50
AMZN 150724P00465000 P 07/24/15 465.0 33.35 36.45
AMZN 150724P00467500 P 07/24/15 467.5 35.70 38.30
AMZN 150724P00470000 P 07/24/15 470.0 37.40 40.15
AMZN 150724P00472500 P 07/24/15 472.5 39.35 42.10
AMZN 150724P00475000 P 07/24/15 475.0 41.35 44.20
AMZN 150724P00480000 P 07/24/15 480.0 45.55 48.10
AMZN 150724P00485000 P 07/24/15 485.0 49.55 52.40
AMZN 150724P00490000 P 07/24/15 490.0 53.55 56.80
AMZN 150724P00495000 P 07/24/15 495.0 58.65 61.25
AMZN 150724P00500000 P 07/24/15 500.0 62.30 65.90
AMZN 150724P00510000 P 07/24/15 510.0 71.50 75.10
AMZN 150724P00520000 P 07/24/15 520.0 80.85 84.80
AMZN 150724P00530000 P 07/24/15 530.0 90.55 94.50
AMZN 150731C00335000 C 07/31/15 335.0 101.65 105.50
AMZN 150731C00340000 C 07/31/15 340.0 96.85 100.65
AMZN 150731C00345000 C 07/31/15 345.0 92.00 95.85
AMZN 150731C00350000 C 07/31/15 350.0 87.15 90.95
AMZN 150731C00355000 C 07/31/15 355.0 82.35 86.15
AMZN 150731C00360000 C 07/31/15 360.0 77.60 81.20
AMZN 150731C00365000 C 07/31/15 365.0 72.90 76.45
AMZN 150731C00370000 C 07/31/15 370.0 68.60 71.05
AMZN 150731C00375000 C 07/31/15 375.0 63.70 66.80
AMZN 150731C00380000 C 07/31/15 380.0 59.20 61.80
AMZN 150731C00385000 C 07/31/15 385.0 54.80 57.65
AMZN 150731C00390000 C 07/31/15 390.0 50.50 53.15
AMZN 150731C00395000 C 07/31/15 395.0 46.30 49.05
AMZN 150731C00397500 C 07/31/15 397.5 44.30 47.00
AMZN 150731C00400000 C 07/31/15 400.0 42.30 45.00
AMZN 150731C00402500 C 07/31/15 402.5 40.35 42.95
AMZN 150731C00405000 C 07/31/15 405.0 38.40 41.10
AMZN 150731C00407500 C 07/31/15 407.5 36.55 39.30
AMZN 150731C00410000 C 07/31/15 410.0 34.70 37.10
AMZN 150731C00412500 C 07/31/15 412.5 33.05 35.45
AMZN 150731C00415000 C 07/31/15 415.0 31.15 33.70
AMZN 150731C00417500 C 07/31/15 417.5 29.50 32.00
AMZN 150731C00420000 C 07/31/15 420.0 27.85 30.25
AMZN 150731C00422500 C 07/31/15 422.5 26.50 28.60
AMZN 150731C00425000 C 07/31/15 425.0 24.75 27.10
AMZN 150731C00427500 C 07/31/15 427.5 23.30 25.60
AMZN 150731C00430000 C 07/31/15 430.0 23.20 24.00
AMZN 150731C00432500 C 07/31/15 432.5 21.70 22.65
AMZN 150731C00435000 C 07/31/15 435.0 20.35 21.35
AMZN 150731C00437500 C 07/31/15 437.5 19.10 20.05
AMZN 150731C00440000 C 07/31/15 440.0 17.95 18.85
AMZN 150731C00442500 C 07/31/15 442.5 16.80 17.65
AMZN 150731C00445000 C 07/31/15 445.0 15.70 16.55
AMZN 150731C00447500 C 07/31/15 447.5 14.60 15.35
AMZN 150731C00450000 C 07/31/15 450.0 13.60 14.35
AMZN 150731C00452500 C 07/31/15 452.5 12.65 13.35
AMZN 150731C00455000 C 07/31/15 455.0 11.75 12.45
AMZN 150731C00457500 C 07/31/15 457.5 10.90 11.60
AMZN 150731C00460000 C 07/31/15 460.0 10.20 10.80
AMZN 150731C00462500 C 07/31/15 462.5 9.35 10.00
AMZN 150731C00465000 C 07/31/15 465.0 8.70 9.35
AMZN 150731C00467500 C 07/31/15 467.5 8.05 8.65
AMZN 150731C00470000 C 07/31/15 470.0 7.35 7.95
AMZN 150731C00475000 C 07/31/15 475.0 6.25 6.85
AMZN 150731C00480000 C 07/31/15 480.0 5.15 5.70
AMZN 150731C00485000 C 07/31/15 485.0 4.30 4.85
AMZN 150731C00490000 C 07/31/15 490.0 3.55 4.00
AMZN 150731C00495000 C 07/31/15 495.0 3.05 3.35
AMZN 150731C00500000 C 07/31/15 500.0 2.51 2.84
AMZN 150731C00510000 C 07/31/15 510.0 1.69 1.95
AMZN 150731C00520000 C 07/31/15 520.0 1.05 1.30
AMZN 150731C00530000 C 07/31/15 530.0 0.71 0.87
AMZN 150731P00335000 P 07/31/15 335.0 0.42 0.70
AMZN 150731P00340000 P 07/31/15 340.0 0.63 0.83
AMZN 150731P00345000 P 07/31/15 345.0 0.73 1.03
AMZN 150731P00350000 P 07/31/15 350.0 0.94 1.20
AMZN 150731P00355000 P 07/31/15 355.0 1.14 1.42
AMZN 150731P00360000 P 07/31/15 360.0 1.36 1.55
AMZN 150731P00365000 P 07/31/15 365.0 1.65 2.16
AMZN 150731P00370000 P 07/31/15 370.0 1.98 2.24
AMZN 150731P00375000 P 07/31/15 375.0 1.64 2.84
AMZN 150731P00380000 P 07/31/15 380.0 2.97 3.35
AMZN 150731P00385000 P 07/31/15 385.0 3.45 3.90
AMZN 150731P00390000 P 07/31/15 390.0 4.25 4.60
AMZN 150731P00395000 P 07/31/15 395.0 5.05 5.45
AMZN 150731P00397500 P 07/31/15 397.5 5.50 5.90
AMZN 150731P00400000 P 07/31/15 400.0 6.00 6.35
AMZN 150731P00402500 P 07/31/15 402.5 6.55 6.90
AMZN 150731P00405000 P 07/31/15 405.0 7.15 7.55
AMZN 150731P00407500 P 07/31/15 407.5 7.75 8.20
AMZN 150731P00410000 P 07/31/15 410.0 8.40 8.90
AMZN 150731P00412500 P 07/31/15 412.5 9.15 9.55
AMZN 150731P00415000 P 07/31/15 415.0 9.85 10.40
AMZN 150731P00417500 P 07/31/15 417.5 10.65 11.15
AMZN 150731P00420000 P 07/31/15 420.0 11.50 12.05
AMZN 150731P00422500 P 07/31/15 422.5 12.40 13.00
AMZN 150731P00425000 P 07/31/15 425.0 13.35 13.85
AMZN 150731P00427500 P 07/31/15 427.5 14.30 14.95
AMZN 150731P00430000 P 07/31/15 430.0 15.40 16.10
AMZN 150731P00432500 P 07/31/15 432.5 16.45 17.20
AMZN 150731P00435000 P 07/31/15 435.0 17.60 18.50
AMZN 150731P00437500 P 07/31/15 437.5 18.85 19.75
AMZN 150731P00440000 P 07/31/15 440.0 20.10 21.05
AMZN 150731P00442500 P 07/31/15 442.5 21.40 22.35
AMZN 150731P00445000 P 07/31/15 445.0 22.80 23.75
AMZN 150731P00447500 P 07/31/15 447.5 24.15 25.85
AMZN 150731P00450000 P 07/31/15 450.0 25.65 27.30
AMZN 150731P00452500 P 07/31/15 452.5 27.00 28.85
AMZN 150731P00455000 P 07/31/15 455.0 28.60 30.45
AMZN 150731P00457500 P 07/31/15 457.5 30.25 32.05
AMZN 150731P00460000 P 07/31/15 460.0 31.85 33.70
AMZN 150731P00462500 P 07/31/15 462.5 33.55 36.20
AMZN 150731P00465000 P 07/31/15 465.0 35.35 37.95
AMZN 150731P00467500 P 07/31/15 467.5 37.20 39.55
AMZN 150731P00470000 P 07/31/15 470.0 39.10 41.40
AMZN 150731P00475000 P 07/31/15 475.0 42.90 45.50
AMZN 150731P00480000 P 07/31/15 480.0 47.00 49.45
AMZN 150731P00485000 P 07/31/15 485.0 50.60 53.55
AMZN 150731P00490000 P 07/31/15 490.0 55.15 57.80
AMZN 150731P00495000 P 07/31/15 495.0 59.45 62.15
AMZN 150731P00500000 P 07/31/15 500.0 63.75 66.50
AMZN 150731P00510000 P 07/31/15 510.0 72.00 75.45
AMZN 150731P00520000 P 07/31/15 520.0 81.40 85.10
AMZN 150731P00530000 P 07/31/15 530.0 90.80 94.80
AMZN 150807C00335000 C 08/07/15 335.0 101.90 105.60
AMZN 150807C00340000 C 08/07/15 340.0 97.00 100.70
AMZN 150807C00345000 C 08/07/15 345.0 92.10 95.90
AMZN 150807C00350000 C 08/07/15 350.0 87.35 91.10
AMZN 150807C00355000 C 08/07/15 355.0 82.60 86.35
AMZN 150807C00360000 C 08/07/15 360.0 77.80 81.60
AMZN 150807C00365000 C 08/07/15 365.0 73.20 76.95
AMZN 150807C00370000 C 08/07/15 370.0 68.60 72.30
AMZN 150807C00375000 C 08/07/15 375.0 64.45 67.65
AMZN 150807C00380000 C 08/07/15 380.0 60.05 62.50
AMZN 150807C00385000 C 08/07/15 385.0 55.75 58.15
AMZN 150807C00390000 C 08/07/15 390.0 51.55 53.95
AMZN 150807C00395000 C 08/07/15 395.0 47.50 49.35
AMZN 150807C00400000 C 08/07/15 400.0 43.60 45.30
AMZN 150807C00405000 C 08/07/15 405.0 39.90 41.75
AMZN 150807C00407500 C 08/07/15 407.5 38.05 39.75
AMZN 150807C00410000 C 08/07/15 410.0 36.25 37.90
AMZN 150807C00412500 C 08/07/15 412.5 34.90 36.15
AMZN 150807C00415000 C 08/07/15 415.0 32.85 34.40
AMZN 150807C00417500 C 08/07/15 417.5 31.10 32.75
AMZN 150807C00420000 C 08/07/15 420.0 29.50 31.00
AMZN 150807C00422500 C 08/07/15 422.5 27.90 29.40
AMZN 150807C00425000 C 08/07/15 425.0 26.45 27.90
AMZN 150807C00427500 C 08/07/15 427.5 24.95 26.50
AMZN 150807C00430000 C 08/07/15 430.0 24.00 25.05
AMZN 150807C00432500 C 08/07/15 432.5 22.60 23.55
AMZN 150807C00435000 C 08/07/15 435.0 21.25 22.05
AMZN 150807C00437500 C 08/07/15 437.5 20.00 20.75
AMZN 150807C00440000 C 08/07/15 440.0 18.80 19.55
AMZN 150807C00442500 C 08/07/15 442.5 17.65 18.35
AMZN 150807C00445000 C 08/07/15 445.0 16.50 17.15
AMZN 150807C00447500 C 08/07/15 447.5 15.50 16.20
AMZN 150807C00450000 C 08/07/15 450.0 14.45 15.25
AMZN 150807C00452500 C 08/07/15 452.5 13.50 14.10
AMZN 150807C00455000 C 08/07/15 455.0 12.55 13.25
AMZN 150807C00457500 C 08/07/15 457.5 11.65 12.30
AMZN 150807C00460000 C 08/07/15 460.0 10.80 11.50
AMZN 150807C00462500 C 08/07/15 462.5 10.05 10.55
AMZN 150807C00465000 C 08/07/15 465.0 9.30 9.75
AMZN 150807C00467500 C 08/07/15 467.5 8.60 9.05
AMZN 150807C00470000 C 08/07/15 470.0 7.95 8.40
AMZN 150807C00472500 C 08/07/15 472.5 7.35 7.75
AMZN 150807C00475000 C 08/07/15 475.0 6.70 7.25
AMZN 150807C00477500 C 08/07/15 477.5 6.20 6.60
AMZN 150807C00480000 C 08/07/15 480.0 5.70 6.10
AMZN 150807C00485000 C 08/07/15 485.0 4.75 5.20
AMZN 150807C00490000 C 08/07/15 490.0 4.00 4.30
AMZN 150807C00495000 C 08/07/15 495.0 3.35 3.70
AMZN 150807C00500000 C 08/07/15 500.0 2.77 3.05
AMZN 150807C00510000 C 08/07/15 510.0 1.83 2.12
AMZN 150807C00520000 C 08/07/15 520.0 1.26 1.45
AMZN 150807C00530000 C 08/07/15 530.0 0.82 0.98
AMZN 150807P00335000 P 08/07/15 335.0 0.57 0.80
AMZN 150807P00340000 P 08/07/15 340.0 0.70 0.95
AMZN 150807P00345000 P 08/07/15 345.0 0.89 1.14
AMZN 150807P00350000 P 08/07/15 350.0 1.14 1.29
AMZN 150807P00355000 P 08/07/15 355.0 1.37 1.51
AMZN 150807P00360000 P 08/07/15 360.0 1.61 2.03
AMZN 150807P00365000 P 08/07/15 365.0 1.94 2.14
AMZN 150807P00370000 P 08/07/15 370.0 2.33 2.57
AMZN 150807P00375000 P 08/07/15 375.0 2.80 3.15
AMZN 150807P00380000 P 08/07/15 380.0 3.30 4.15
AMZN 150807P00385000 P 08/07/15 385.0 4.00 4.30
AMZN 150807P00390000 P 08/07/15 390.0 4.70 5.05
AMZN 150807P00395000 P 08/07/15 395.0 5.60 5.95
AMZN 150807P00400000 P 08/07/15 400.0 6.60 7.00
AMZN 150807P00405000 P 08/07/15 405.0 7.70 8.20
AMZN 150807P00407500 P 08/07/15 407.5 8.35 8.85
AMZN 150807P00410000 P 08/07/15 410.0 9.00 9.55
AMZN 150807P00412500 P 08/07/15 412.5 9.75 10.35
AMZN 150807P00415000 P 08/07/15 415.0 10.50 11.10
AMZN 150807P00417500 P 08/07/15 417.5 11.30 11.95
AMZN 150807P00420000 P 08/07/15 420.0 12.10 12.80
AMZN 150807P00422500 P 08/07/15 422.5 13.00 13.70
AMZN 150807P00425000 P 08/07/15 425.0 14.00 14.70
AMZN 150807P00427500 P 08/07/15 427.5 15.05 15.70
AMZN 150807P00430000 P 08/07/15 430.0 16.05 16.80
AMZN 150807P00432500 P 08/07/15 432.5 17.20 17.95
AMZN 150807P00435000 P 08/07/15 435.0 18.35 19.15
AMZN 150807P00437500 P 08/07/15 437.5 19.55 20.30
AMZN 150807P00440000 P 08/07/15 440.0 20.90 21.65
AMZN 150807P00442500 P 08/07/15 442.5 22.20 22.95
AMZN 150807P00445000 P 08/07/15 445.0 23.45 24.50
AMZN 150807P00447500 P 08/07/15 447.5 24.80 26.45
AMZN 150807P00450000 P 08/07/15 450.0 26.25 27.90
AMZN 150807P00452500 P 08/07/15 452.5 27.75 29.45
AMZN 150807P00455000 P 08/07/15 455.0 29.25 31.05
AMZN 150807P00457500 P 08/07/15 457.5 30.90 32.65
AMZN 150807P00460000 P 08/07/15 460.0 32.50 34.30
AMZN 150807P00462500 P 08/07/15 462.5 34.30 36.05
AMZN 150807P00465000 P 08/07/15 465.0 36.05 37.80
AMZN 150807P00467500 P 08/07/15 467.5 37.80 39.60
AMZN 150807P00470000 P 08/07/15 470.0 39.65 41.40
AMZN 150807P00472500 P 08/07/15 472.5 41.35 43.40
AMZN 150807P00475000 P 08/07/15 475.0 43.25 45.35
AMZN 150807P00477500 P 08/07/15 477.5 45.20 47.20
AMZN 150807P00480000 P 08/07/15 480.0 47.35 49.25
AMZN 150807P00485000 P 08/07/15 485.0 51.35 53.35
AMZN 150807P00490000 P 08/07/15 490.0 55.50 57.60
AMZN 150807P00495000 P 08/07/15 495.0 59.20 62.15
AMZN 150807P00500000 P 08/07/15 500.0 63.70 66.75
AMZN 150807P00510000 P 08/07/15 510.0 72.70 75.95
AMZN 150807P00520000 P 08/07/15 520.0 82.00 85.35
AMZN 150807P00530000 P 08/07/15 530.0 91.55 94.90
AMZN 150814C00395000 C 08/14/15 395.0 48.10 49.85
AMZN 150814C00400000 C 08/14/15 400.0 44.25 45.90
AMZN 150814C00402500 C 08/14/15 402.5 42.35 44.40
AMZN 150814C00405000 C 08/14/15 405.0 40.60 42.75
AMZN 150814C00407500 C 08/14/15 407.5 38.70 40.70
AMZN 150814C00410000 C 08/14/15 410.0 36.95 39.00
AMZN 150814C00412500 C 08/14/15 412.5 35.10 37.25
AMZN 150814C00415000 C 08/14/15 415.0 33.55 35.15
AMZN 150814C00417500 C 08/14/15 417.5 32.00 33.50
AMZN 150814C00420000 C 08/14/15 420.0 30.25 31.80
AMZN 150814C00422500 C 08/14/15 422.5 28.80 30.25
AMZN 150814C00425000 C 08/14/15 425.0 27.50 28.75
AMZN 150814C00427500 C 08/14/15 427.5 25.90 27.20
AMZN 150814C00430000 C 08/14/15 430.0 24.40 25.75
AMZN 150814C00432500 C 08/14/15 432.5 23.30 24.35
AMZN 150814C00435000 C 08/14/15 435.0 22.00 23.05
AMZN 150814C00437500 C 08/14/15 437.5 20.70 21.70
AMZN 150814C00440000 C 08/14/15 440.0 19.50 20.45
AMZN 150814C00442500 C 08/14/15 442.5 18.35 19.20
AMZN 150814C00445000 C 08/14/15 445.0 17.30 18.05
AMZN 150814C00447500 C 08/14/15 447.5 16.10 16.95
AMZN 150814C00450000 C 08/14/15 450.0 15.20 15.90
AMZN 150814C00452500 C 08/14/15 452.5 14.25 15.10
AMZN 150814C00455000 C 08/14/15 455.0 13.25 14.05
AMZN 150814C00457500 C 08/14/15 457.5 12.25 13.10
AMZN 150814C00460000 C 08/14/15 460.0 11.40 12.15
AMZN 150814C00462500 C 08/14/15 462.5 10.65 11.30
AMZN 150814C00465000 C 08/14/15 465.0 9.95 10.60
AMZN 150814C00467500 C 08/14/15 467.5 8.85 9.95
AMZN 150814C00470000 C 08/14/15 470.0 8.55 9.15
AMZN 150814C00472500 C 08/14/15 472.5 7.50 8.45
AMZN 150814C00475000 C 08/14/15 475.0 7.20 8.00
AMZN 150814C00480000 C 08/14/15 480.0 6.25 6.65
AMZN 150814P00395000 P 08/14/15 395.0 5.75 7.00
AMZN 150814P00400000 P 08/14/15 400.0 6.80 7.65
AMZN 150814P00402500 P 08/14/15 402.5 7.40 8.75
AMZN 150814P00405000 P 08/14/15 405.0 8.00 8.85
AMZN 150814P00407500 P 08/14/15 407.5 8.70 10.00
AMZN 150814P00410000 P 08/14/15 410.0 9.40 10.55
AMZN 150814P00412500 P 08/14/15 412.5 10.15 11.50
AMZN 150814P00415000 P 08/14/15 415.0 11.05 11.80
AMZN 150814P00417500 P 08/14/15 417.5 11.85 12.60
AMZN 150814P00420000 P 08/14/15 420.0 12.65 13.60
AMZN 150814P00422500 P 08/14/15 422.5 13.65 14.40
AMZN 150814P00425000 P 08/14/15 425.0 14.65 15.40
AMZN 150814P00427500 P 08/14/15 427.5 15.60 16.45
AMZN 150814P00430000 P 08/14/15 430.0 16.75 17.55
AMZN 150814P00432500 P 08/14/15 432.5 17.80 18.65
AMZN 150814P00435000 P 08/14/15 435.0 18.95 19.80
AMZN 150814P00437500 P 08/14/15 437.5 20.20 21.10
AMZN 150814P00440000 P 08/14/15 440.0 21.50 22.35
AMZN 150814P00442500 P 08/14/15 442.5 22.80 23.65
AMZN 150814P00445000 P 08/14/15 445.0 24.15 25.00
AMZN 150814P00447500 P 08/14/15 447.5 25.40 27.05
AMZN 150814P00450000 P 08/14/15 450.0 26.85 28.50
AMZN 150814P00452500 P 08/14/15 452.5 28.35 30.05
AMZN 150814P00455000 P 08/14/15 455.0 29.75 31.60
AMZN 150814P00457500 P 08/14/15 457.5 31.50 33.20
AMZN 150814P00460000 P 08/14/15 460.0 33.10 35.00
AMZN 150814P00462500 P 08/14/15 462.5 34.70 36.55
AMZN 150814P00465000 P 08/14/15 465.0 36.60 38.35
AMZN 150814P00467500 P 08/14/15 467.5 38.15 40.20
AMZN 150814P00470000 P 08/14/15 470.0 39.90 42.15
AMZN 150814P00472500 P 08/14/15 472.5 41.85 44.00
AMZN 150814P00475000 P 08/14/15 475.0 43.70 45.95
AMZN 150814P00480000 P 08/14/15 480.0 47.65 49.75
AMZN 150821C00320000 C 08/21/15 320.0 116.80 120.55
AMZN 150821C00325000 C 08/21/15 325.0 111.80 115.65
AMZN 150821C00330000 C 08/21/15 330.0 106.95 110.80
AMZN 150821C00335000 C 08/21/15 335.0 102.10 105.95
AMZN 150821C00340000 C 08/21/15 340.0 97.25 101.10
AMZN 150821C00345000 C 08/21/15 345.0 92.70 96.30
AMZN 150821C00350000 C 08/21/15 350.0 87.85 91.35
AMZN 150821C00355000 C 08/21/15 355.0 83.20 86.65
AMZN 150821C00360000 C 08/21/15 360.0 78.70 81.80
AMZN 150821C00365000 C 08/21/15 365.0 74.20 76.85
AMZN 150821C00370000 C 08/21/15 370.0 69.75 72.10
AMZN 150821C00375000 C 08/21/15 375.0 65.35 67.25
AMZN 150821C00380000 C 08/21/15 380.0 61.00 62.90
AMZN 150821C00385000 C 08/21/15 385.0 56.75 58.90
AMZN 150821C00390000 C 08/21/15 390.0 52.65 54.55
AMZN 150821C00395000 C 08/21/15 395.0 48.70 50.35
AMZN 150821C00400000 C 08/21/15 400.0 44.90 46.60
AMZN 150821C00405000 C 08/21/15 405.0 41.20 42.95
AMZN 150821C00410000 C 08/21/15 410.0 37.45 39.25
AMZN 150821C00415000 C 08/21/15 415.0 34.80 35.85
AMZN 150821C00420000 C 08/21/15 420.0 31.45 32.25
AMZN 150821C00425000 C 08/21/15 425.0 28.55 29.20
AMZN 150821C00430000 C 08/21/15 430.0 25.65 26.30
AMZN 150821C00435000 C 08/21/15 435.0 22.85 23.55
AMZN 150821C00440000 C 08/21/15 440.0 20.50 21.00
AMZN 150821C00445000 C 08/21/15 445.0 18.20 18.75
AMZN 150821C00450000 C 08/21/15 450.0 16.05 16.55
AMZN 150821C00455000 C 08/21/15 455.0 14.05 14.55
AMZN 150821C00460000 C 08/21/15 460.0 12.35 12.80
AMZN 150821C00465000 C 08/21/15 465.0 10.75 11.20
AMZN 150821C00470000 C 08/21/15 470.0 9.30 9.70
AMZN 150821C00475000 C 08/21/15 475.0 7.95 8.40
AMZN 150821C00480000 C 08/21/15 480.0 6.85 7.25
AMZN 150821C00485000 C 08/21/15 485.0 5.90 6.20
AMZN 150821C00490000 C 08/21/15 490.0 5.05 5.25
AMZN 150821C00495000 C 08/21/15 495.0 4.25 4.55
AMZN 150821C00500000 C 08/21/15 500.0 3.65 3.85
AMZN 150821C00505000 C 08/21/15 505.0 3.10 3.25
AMZN 150821C00510000 C 08/21/15 510.0 2.57 2.77
AMZN 150821C00515000 C 08/21/15 515.0 2.16 2.34
AMZN 150821C00520000 C 08/21/15 520.0 1.84 1.97
AMZN 150821C00525000 C 08/21/15 525.0 1.53 1.65
AMZN 150821C00530000 C 08/21/15 530.0 1.28 1.40
AMZN 150821C00535000 C 08/21/15 535.0 1.06 1.20
AMZN 150821C00540000 C 08/21/15 540.0 0.88 1.01
AMZN 150821C00545000 C 08/21/15 545.0 0.73 0.87
AMZN 150821C00550000 C 08/21/15 550.0 0.61 0.72
AMZN 150821C00555000 C 08/21/15 555.0 0.51 0.59
AMZN 150821P00320000 P 08/21/15 320.0 0.58 0.66
AMZN 150821P00325000 P 08/21/15 325.0 0.68 0.76
AMZN 150821P00330000 P 08/21/15 330.0 0.81 0.88
AMZN 150821P00335000 P 08/21/15 335.0 0.93 1.01
AMZN 150821P00340000 P 08/21/15 340.0 1.10 1.19
AMZN 150821P00345000 P 08/21/15 345.0 1.30 1.38
AMZN 150821P00350000 P 08/21/15 350.0 1.52 1.63
AMZN 150821P00355000 P 08/21/15 355.0 1.80 1.96
AMZN 150821P00360000 P 08/21/15 360.0 2.11 2.26
AMZN 150821P00365000 P 08/21/15 365.0 2.52 2.65
AMZN 150821P00370000 P 08/21/15 370.0 2.97 3.15
AMZN 150821P00375000 P 08/21/15 375.0 3.50 3.70
AMZN 150821P00380000 P 08/21/15 380.0 4.15 4.35
AMZN 150821P00385000 P 08/21/15 385.0 4.85 5.10
AMZN 150821P00390000 P 08/21/15 390.0 5.70 5.95
AMZN 150821P00395000 P 08/21/15 395.0 6.65 6.95
AMZN 150821P00400000 P 08/21/15 400.0 7.70 8.05
AMZN 150821P00405000 P 08/21/15 405.0 8.95 9.35
AMZN 150821P00410000 P 08/21/15 410.0 10.35 10.70
AMZN 150821P00415000 P 08/21/15 415.0 11.85 12.35
AMZN 150821P00420000 P 08/21/15 420.0 13.60 14.10
AMZN 150821P00425000 P 08/21/15 425.0 15.50 16.00
AMZN 150821P00430000 P 08/21/15 430.0 17.60 18.20
AMZN 150821P00435000 P 08/21/15 435.0 19.90 20.50
AMZN 150821P00440000 P 08/21/15 440.0 22.35 23.00
AMZN 150821P00445000 P 08/21/15 445.0 25.05 25.75
AMZN 150821P00450000 P 08/21/15 450.0 27.85 28.60
AMZN 150821P00455000 P 08/21/15 455.0 30.90 31.55
AMZN 150821P00460000 P 08/21/15 460.0 34.15 34.85
AMZN 150821P00465000 P 08/21/15 465.0 37.45 38.30
AMZN 150821P00470000 P 08/21/15 470.0 40.85 41.85
AMZN 150821P00475000 P 08/21/15 475.0 44.50 45.75
AMZN 150821P00480000 P 08/21/15 480.0 48.35 49.60
AMZN 150821P00485000 P 08/21/15 485.0 52.35 54.25
AMZN 150821P00490000 P 08/21/15 490.0 56.20 58.45
AMZN 150821P00495000 P 08/21/15 495.0 60.25 63.00
AMZN 150821P00500000 P 08/21/15 500.0 64.50 67.10
AMZN 150821P00505000 P 08/21/15 505.0 69.35 71.55
AMZN 150821P00510000 P 08/21/15 510.0 74.00 76.10
AMZN 150821P00515000 P 08/21/15 515.0 77.70 80.70
AMZN 150821P00520000 P 08/21/15 520.0 82.45 85.65
AMZN 150821P00525000 P 08/21/15 525.0 87.15 90.40
AMZN 150821P00530000 P 08/21/15 530.0 91.90 95.25
AMZN 150821P00535000 P 08/21/15 535.0 96.65 99.95
AMZN 150821P00540000 P 08/21/15 540.0 101.50 104.85
AMZN 150821P00545000 P 08/21/15 545.0 106.30 109.70
AMZN 150821P00550000 P 08/21/15 550.0 111.20 114.60
AMZN 150821P00555000 P 08/21/15 555.0 116.10 119.50
AMZN 150918C00300000 C 09/18/15 300.0 136.80 140.60
AMZN 150918C00305000 C 09/18/15 305.0 131.90 135.70
AMZN 150918C00310000 C 09/18/15 310.0 127.00 130.80
AMZN 150918C00315000 C 09/18/15 315.0 122.10 125.95
AMZN 150918C00320000 C 09/18/15 320.0 117.20 121.10
AMZN 150918C00325000 C 09/18/15 325.0 112.40 116.25
AMZN 150918C00330000 C 09/18/15 330.0 108.05 110.05
AMZN 150918C00335000 C 09/18/15 335.0 102.85 106.65
AMZN 150918C00340000 C 09/18/15 340.0 98.15 101.50
AMZN 150918C00345000 C 09/18/15 345.0 93.55 96.90
AMZN 150918C00350000 C 09/18/15 350.0 88.90 91.75
AMZN 150918C00355000 C 09/18/15 355.0 84.60 86.90
AMZN 150918C00360000 C 09/18/15 360.0 79.95 82.10
AMZN 150918C00365000 C 09/18/15 365.0 75.60 77.40
AMZN 150918C00370000 C 09/18/15 370.0 71.20 73.15
AMZN 150918C00375000 C 09/18/15 375.0 66.95 68.75
AMZN 150918C00380000 C 09/18/15 380.0 62.75 64.65
AMZN 150918C00385000 C 09/18/15 385.0 58.65 60.55
AMZN 150918C00390000 C 09/18/15 390.0 55.05 56.65
AMZN 150918C00395000 C 09/18/15 395.0 50.85 52.95
AMZN 150918C00400000 C 09/18/15 400.0 47.10 48.85
AMZN 150918C00405000 C 09/18/15 405.0 43.55 45.50
AMZN 150918C00410000 C 09/18/15 410.0 40.70 41.55
AMZN 150918C00415000 C 09/18/15 415.0 37.50 38.10
AMZN 150918C00420000 C 09/18/15 420.0 34.35 34.95
AMZN 150918C00425000 C 09/18/15 425.0 31.20 31.95
AMZN 150918C00430000 C 09/18/15 430.0 28.50 29.10
AMZN 150918C00435000 C 09/18/15 435.0 25.75 26.35
AMZN 150918C00440000 C 09/18/15 440.0 23.25 23.85
AMZN 150918C00445000 C 09/18/15 445.0 21.05 21.50
AMZN 150918C00450000 C 09/18/15 450.0 18.90 19.30
AMZN 150918C00455000 C 09/18/15 455.0 16.85 17.30
AMZN 150918C00460000 C 09/18/15 460.0 15.05 15.40
AMZN 150918C00465000 C 09/18/15 465.0 13.35 13.75
AMZN 150918C00470000 C 09/18/15 470.0 11.75 12.20
AMZN 150918C00475000 C 09/18/15 475.0 10.35 10.80
AMZN 150918C00480000 C 09/18/15 480.0 9.10 9.45
AMZN 150918C00485000 C 09/18/15 485.0 7.95 8.30
AMZN 150918C00490000 C 09/18/15 490.0 6.90 7.25
AMZN 150918C00495000 C 09/18/15 495.0 6.00 6.30
AMZN 150918C00500000 C 09/18/15 500.0 5.20 5.50
AMZN 150918C00505000 C 09/18/15 505.0 4.45 4.75
AMZN 150918C00510000 C 09/18/15 510.0 3.85 4.15
AMZN 150918C00515000 C 09/18/15 515.0 3.30 3.55
AMZN 150918C00520000 C 09/18/15 520.0 2.83 3.05
AMZN 150918C00525000 C 09/18/15 525.0 2.43 2.61
AMZN 150918C00530000 C 09/18/15 530.0 2.07 2.23
AMZN 150918C00535000 C 09/18/15 535.0 1.76 1.94
AMZN 150918C00540000 C 09/18/15 540.0 1.48 1.68
AMZN 150918C00545000 C 09/18/15 545.0 1.24 1.44
AMZN 150918C00550000 C 09/18/15 550.0 1.06 1.24
AMZN 150918C00555000 C 09/18/15 555.0 0.84 1.07
AMZN 150918C00560000 C 09/18/15 560.0 0.69 0.98
AMZN 150918P00300000 P 09/18/15 300.0 0.42 0.72
AMZN 150918P00305000 P 09/18/15 305.0 0.51 0.80
AMZN 150918P00310000 P 09/18/15 310.0 0.62 0.88
AMZN 150918P00315000 P 09/18/15 315.0 0.74 0.99
AMZN 150918P00320000 P 09/18/15 320.0 0.89 1.11
AMZN 150918P00325000 P 09/18/15 325.0 1.04 1.26
AMZN 150918P00330000 P 09/18/15 330.0 1.21 1.44
AMZN 150918P00335000 P 09/18/15 335.0 1.40 1.63
AMZN 150918P00340000 P 09/18/15 340.0 1.63 1.85
AMZN 150918P00345000 P 09/18/15 345.0 1.93 2.11
AMZN 150918P00350000 P 09/18/15 350.0 2.24 2.44
AMZN 150918P00355000 P 09/18/15 355.0 2.52 2.80
AMZN 150918P00360000 P 09/18/15 360.0 3.10 3.25
AMZN 150918P00365000 P 09/18/15 365.0 3.60 3.80
AMZN 150918P00370000 P 09/18/15 370.0 4.20 4.40
AMZN 150918P00375000 P 09/18/15 375.0 4.85 5.10
AMZN 150918P00380000 P 09/18/15 380.0 5.65 5.85
AMZN 150918P00385000 P 09/18/15 385.0 6.50 6.75
AMZN 150918P00390000 P 09/18/15 390.0 7.45 7.75
AMZN 150918P00395000 P 09/18/15 395.0 8.60 8.90
AMZN 150918P00400000 P 09/18/15 400.0 9.80 10.15
AMZN 150918P00405000 P 09/18/15 405.0 11.15 11.55
AMZN 150918P00410000 P 09/18/15 410.0 12.70 13.15
AMZN 150918P00415000 P 09/18/15 415.0 14.30 14.80
AMZN 150918P00420000 P 09/18/15 420.0 16.20 16.70
AMZN 150918P00425000 P 09/18/15 425.0 18.15 18.65
AMZN 150918P00430000 P 09/18/15 430.0 20.30 20.85
AMZN 150918P00435000 P 09/18/15 435.0 22.60 23.15
AMZN 150918P00440000 P 09/18/15 440.0 25.10 25.70
AMZN 150918P00445000 P 09/18/15 445.0 27.75 28.40
AMZN 150918P00450000 P 09/18/15 450.0 30.55 31.20
AMZN 150918P00455000 P 09/18/15 455.0 33.50 34.15
AMZN 150918P00460000 P 09/18/15 460.0 36.60 37.40
AMZN 150918P00465000 P 09/18/15 465.0 39.95 40.70
AMZN 150918P00470000 P 09/18/15 470.0 43.35 44.15
AMZN 150918P00475000 P 09/18/15 475.0 46.90 47.80
AMZN 150918P00480000 P 09/18/15 480.0 50.55 51.65
AMZN 150918P00485000 P 09/18/15 485.0 54.50 55.50
AMZN 150918P00490000 P 09/18/15 490.0 58.35 60.15
AMZN 150918P00495000 P 09/18/15 495.0 62.35 64.30
AMZN 150918P00500000 P 09/18/15 500.0 66.15 68.55
AMZN 150918P00505000 P 09/18/15 505.0 70.55 72.85
AMZN 150918P00510000 P 09/18/15 510.0 75.35 77.25
AMZN 150918P00515000 P 09/18/15 515.0 79.20 81.75
AMZN 150918P00520000 P 09/18/15 520.0 83.65 86.30
AMZN 150918P00525000 P 09/18/15 525.0 88.00 91.25
AMZN 150918P00530000 P 09/18/15 530.0 92.65 95.95
AMZN 150918P00535000 P 09/18/15 535.0 97.35 100.60
AMZN 150918P00540000 P 09/18/15 540.0 102.05 105.35
AMZN 150918P00545000 P 09/18/15 545.0 106.70 110.20
AMZN 150918P00550000 P 09/18/15 550.0 111.65 115.00
AMZN 150918P00555000 P 09/18/15 555.0 116.45 119.85
AMZN 150918P00560000 P 09/18/15 560.0 121.30 124.75
AMZN 151016C00230000 C 10/16/15 230.0 206.40 210.20
AMZN 151016C00240000 C 10/16/15 240.0 196.45 200.25
AMZN 151016C00250000 C 10/16/15 250.0 186.50 190.30
AMZN 151016C00260000 C 10/16/15 260.0 176.60 180.40
AMZN 151016C00270000 C 10/16/15 270.0 166.80 170.55
AMZN 151016C00275000 C 10/16/15 275.0 161.85 165.65
AMZN 151016C00280000 C 10/16/15 280.0 156.85 160.65
AMZN 151016C00285000 C 10/16/15 285.0 151.75 155.75
AMZN 151016C00290000 C 10/16/15 290.0 146.95 150.85
AMZN 151016C00295000 C 10/16/15 295.0 142.10 145.95
AMZN 151016C00300000 C 10/16/15 300.0 137.30 141.05
AMZN 151016C00305000 C 10/16/15 305.0 132.35 136.15
AMZN 151016C00310000 C 10/16/15 310.0 127.60 131.30
AMZN 151016C00315000 C 10/16/15 315.0 122.55 126.45
AMZN 151016C00320000 C 10/16/15 320.0 117.90 121.65
AMZN 151016C00325000 C 10/16/15 325.0 113.05 116.90
AMZN 151016C00330000 C 10/16/15 330.0 108.45 112.10
AMZN 151016C00335000 C 10/16/15 335.0 103.70 107.15
AMZN 151016C00340000 C 10/16/15 340.0 98.95 102.50
AMZN 151016C00345000 C 10/16/15 345.0 94.45 98.00
AMZN 151016C00350000 C 10/16/15 350.0 89.95 93.40
AMZN 151016C00355000 C 10/16/15 355.0 85.20 89.05
AMZN 151016C00360000 C 10/16/15 360.0 81.30 84.00
AMZN 151016C00365000 C 10/16/15 365.0 76.85 79.30
AMZN 151016C00370000 C 10/16/15 370.0 72.80 74.65
AMZN 151016C00375000 C 10/16/15 375.0 68.55 70.40
AMZN 151016C00380000 C 10/16/15 380.0 64.50 66.40
AMZN 151016C00385000 C 10/16/15 385.0 60.45 62.40
AMZN 151016C00390000 C 10/16/15 390.0 56.55 58.55
AMZN 151016C00395000 C 10/16/15 395.0 52.75 54.75
AMZN 151016C00400000 C 10/16/15 400.0 49.25 51.20
AMZN 151016C00405000 C 10/16/15 405.0 45.70 47.45
AMZN 151016C00410000 C 10/16/15 410.0 43.00 44.00
AMZN 151016C00415000 C 10/16/15 415.0 39.80 40.70
AMZN 151016C00420000 C 10/16/15 420.0 36.75 37.70
AMZN 151016C00425000 C 10/16/15 425.0 33.80 34.70
AMZN 151016C00430000 C 10/16/15 430.0 31.00 31.85
AMZN 151016C00435000 C 10/16/15 435.0 28.40 29.10
AMZN 151016C00440000 C 10/16/15 440.0 26.00 26.50
AMZN 151016C00445000 C 10/16/15 445.0 23.55 24.30
AMZN 151016C00450000 C 10/16/15 450.0 21.40 21.75
AMZN 151016C00455000 C 10/16/15 455.0 19.35 19.70
AMZN 151016C00460000 C 10/16/15 460.0 17.50 17.80
AMZN 151016C00465000 C 10/16/15 465.0 15.75 16.00
AMZN 151016C00470000 C 10/16/15 470.0 14.15 14.65
AMZN 151016C00475000 C 10/16/15 475.0 12.65 13.05
AMZN 151016C00480000 C 10/16/15 480.0 11.30 11.75
AMZN 151016C00490000 C 10/16/15 490.0 8.85 9.40
AMZN 151016C00500000 C 10/16/15 500.0 6.95 7.35
AMZN 151016C00515000 C 10/16/15 515.0 4.70 5.05
AMZN 151016C00520000 C 10/16/15 520.0 4.15 4.50
AMZN 151016C00525000 C 10/16/15 525.0 3.60 3.90
AMZN 151016C00530000 C 10/16/15 530.0 3.15 3.40
AMZN 151016C00535000 C 10/16/15 535.0 2.74 3.25
AMZN 151016C00540000 C 10/16/15 540.0 2.39 2.90
AMZN 151016C00545000 C 10/16/15 545.0 2.06 2.26
AMZN 151016C00550000 C 10/16/15 550.0 1.78 1.98
AMZN 151016C00555000 C 10/16/15 555.0 1.51 1.76
AMZN 151016C00560000 C 10/16/15 560.0 1.29 1.55
AMZN 151016C00565000 C 10/16/15 565.0 1.08 1.36
AMZN 151016C00570000 C 10/16/15 570.0 0.91 1.20
AMZN 151016C00575000 C 10/16/15 575.0 0.75 1.05
AMZN 151016C00580000 C 10/16/15 580.0 0.67 0.93
AMZN 151016C00585000 C 10/16/15 585.0 0.50 0.81
AMZN 151016C00590000 C 10/16/15 590.0 0.46 0.72
AMZN 151016C00595000 C 10/16/15 595.0 0.30 0.63
AMZN 151016C00600000 C 10/16/15 600.0 0.28 0.56
AMZN 151016C00605000 C 10/16/15 605.0 0.17 0.49
AMZN 151016C00610000 C 10/16/15 610.0 0.14 0.43
AMZN 151016C00615000 C 10/16/15 615.0 0.20 0.39
AMZN 151016C00620000 C 10/16/15 620.0 0.09 0.34
AMZN 151016C00625000 C 10/16/15 625.0 0.07 0.31
AMZN 151016C00630000 C 10/16/15 630.0 0.05 0.32
AMZN 151016C00635000 C 10/16/15 635.0 0.04 0.28
AMZN 151016C00640000 C 10/16/15 640.0 0.03 0.25
AMZN 151016P00230000 P 10/16/15 230.0 0.00 0.22
AMZN 151016P00240000 P 10/16/15 240.0 0.15 0.26
AMZN 151016P00250000 P 10/16/15 250.0 0.20 0.31
AMZN 151016P00260000 P 10/16/15 260.0 0.20 0.38
AMZN 151016P00270000 P 10/16/15 270.0 0.19 0.51
AMZN 151016P00275000 P 10/16/15 275.0 0.25 0.60
AMZN 151016P00280000 P 10/16/15 280.0 0.32 0.66
AMZN 151016P00285000 P 10/16/15 285.0 0.34 0.71
AMZN 151016P00290000 P 10/16/15 290.0 0.47 0.78
AMZN 151016P00295000 P 10/16/15 295.0 0.56 0.85
AMZN 151016P00300000 P 10/16/15 300.0 0.79 0.95
AMZN 151016P00305000 P 10/16/15 305.0 0.89 1.06
AMZN 151016P00310000 P 10/16/15 310.0 1.01 1.17
AMZN 151016P00315000 P 10/16/15 315.0 1.06 1.33
AMZN 151016P00320000 P 10/16/15 320.0 1.25 1.51
AMZN 151016P00325000 P 10/16/15 325.0 1.48 1.72
AMZN 151016P00330000 P 10/16/15 330.0 1.74 1.96
AMZN 151016P00335000 P 10/16/15 335.0 2.06 2.24
AMZN 151016P00340000 P 10/16/15 340.0 2.38 2.57
AMZN 151016P00345000 P 10/16/15 345.0 2.65 2.96
AMZN 151016P00350000 P 10/16/15 350.0 3.15 3.40
AMZN 151016P00355000 P 10/16/15 355.0 3.65 3.90
AMZN 151016P00360000 P 10/16/15 360.0 4.20 4.50
AMZN 151016P00365000 P 10/16/15 365.0 4.75 5.15
AMZN 151016P00370000 P 10/16/15 370.0 5.50 5.90
AMZN 151016P00375000 P 10/16/15 375.0 6.30 6.70
AMZN 151016P00380000 P 10/16/15 380.0 7.10 7.60
AMZN 151016P00385000 P 10/16/15 385.0 8.15 8.60
AMZN 151016P00390000 P 10/16/15 390.0 9.25 9.70
AMZN 151016P00395000 P 10/16/15 395.0 10.45 11.00
AMZN 151016P00400000 P 10/16/15 400.0 11.80 12.35
AMZN 151016P00405000 P 10/16/15 405.0 13.25 13.85
AMZN 151016P00410000 P 10/16/15 410.0 14.85 15.50
AMZN 151016P00415000 P 10/16/15 415.0 16.60 17.30
AMZN 151016P00420000 P 10/16/15 420.0 18.45 19.20
AMZN 151016P00425000 P 10/16/15 425.0 20.50 21.25
AMZN 151016P00430000 P 10/16/15 430.0 22.70 23.25
AMZN 151016P00435000 P 10/16/15 435.0 25.05 25.85
AMZN 151016P00440000 P 10/16/15 440.0 27.50 28.20
AMZN 151016P00445000 P 10/16/15 445.0 30.15 30.75
AMZN 151016P00450000 P 10/16/15 450.0 32.95 33.85
AMZN 151016P00455000 P 10/16/15 455.0 35.90 36.75
AMZN 151016P00460000 P 10/16/15 460.0 39.00 39.85
AMZN 151016P00465000 P 10/16/15 465.0 42.20 43.05
AMZN 151016P00470000 P 10/16/15 470.0 45.55 46.40
AMZN 151016P00475000 P 10/16/15 475.0 49.05 49.95
AMZN 151016P00480000 P 10/16/15 480.0 52.55 53.65
AMZN 151016P00490000 P 10/16/15 490.0 60.25 61.85
AMZN 151016P00500000 P 10/16/15 500.0 68.20 70.25
AMZN 151016P00515000 P 10/16/15 515.0 80.20 82.90
AMZN 151016P00520000 P 10/16/15 520.0 85.40 87.40
AMZN 151016P00525000 P 10/16/15 525.0 89.05 91.90
AMZN 151016P00530000 P 10/16/15 530.0 93.60 96.45
AMZN 151016P00535000 P 10/16/15 535.0 98.15 101.30
AMZN 151016P00540000 P 10/16/15 540.0 102.80 106.05
AMZN 151016P00545000 P 10/16/15 545.0 107.35 110.85
AMZN 151016P00550000 P 10/16/15 550.0 112.10 115.35
AMZN 151016P00555000 P 10/16/15 555.0 116.85 120.15
AMZN 151016P00560000 P 10/16/15 560.0 121.65 125.00
AMZN 151016P00565000 P 10/16/15 565.0 126.60 129.95
AMZN 151016P00570000 P 10/16/15 570.0 131.45 134.80
AMZN 151016P00575000 P 10/16/15 575.0 136.30 139.70
AMZN 151016P00580000 P 10/16/15 580.0 141.20 144.60
AMZN 151016P00585000 P 10/16/15 585.0 146.10 149.50
AMZN 151016P00590000 P 10/16/15 590.0 151.00 154.45
AMZN 151016P00595000 P 10/16/15 595.0 155.95 159.40
AMZN 151016P00600000 P 10/16/15 600.0 160.90 164.40
AMZN 151016P00605000 P 10/16/15 605.0 165.85 169.30
AMZN 151016P00610000 P 10/16/15 610.0 170.80 174.30
AMZN 151016P00615000 P 10/16/15 615.0 175.75 179.20
AMZN 151016P00620000 P 10/16/15 620.0 180.75 184.15
AMZN 151016P00625000 P 10/16/15 625.0 185.75 189.15
AMZN 151016P00630000 P 10/16/15 630.0 190.70 194.10
AMZN 151016P00635000 P 10/16/15 635.0 195.70 199.15
AMZN 151016P00640000 P 10/16/15 640.0 200.70 204.15
AMZN 160115C00145000 C 01/15/16 145.0 291.85 295.30
AMZN 160115C00150000 C 01/15/16 150.0 286.85 290.30
AMZN 160115C00155000 C 01/15/16 155.0 281.85 285.35
AMZN 160115C00160000 C 01/15/16 160.0 276.90 280.55
AMZN 160115C00165000 C 01/15/16 165.0 271.90 275.40
AMZN 160115C00170000 C 01/15/16 170.0 266.95 270.45
AMZN 160115C00175000 C 01/15/16 175.0 261.95 265.45
AMZN7 160115C00175000 C 01/15/16 175.0 261.05 265.80
AMZN 160115C00180000 C 01/15/16 180.0 256.95 260.50
AMZN7 160115C00180000 C 01/15/16 180.0 256.05 260.80
AMZN 160115C00185000 C 01/15/16 185.0 251.95 255.55
AMZN7 160115C00185000 C 01/15/16 185.0 251.10 255.85
AMZN 160115C00190000 C 01/15/16 190.0 246.90 250.60
AMZN7 160115C00190000 C 01/15/16 190.0 246.15 250.90
AMZN 160115C00195000 C 01/15/16 195.0 241.85 245.65
AMZN7 160115C00195000 C 01/15/16 195.0 241.45 245.95
AMZN 160115C00200000 C 01/15/16 200.0 236.90 240.70
AMZN7 160115C00200000 C 01/15/16 200.0 236.25 241.00
AMZN 160115C00205000 C 01/15/16 205.0 232.00 235.75
AMZN 160115C00210000 C 01/15/16 210.0 227.05 230.85
AMZN7 160115C00210000 C 01/15/16 210.0 226.50 231.10
AMZN 160115C00215000 C 01/15/16 215.0 222.00 225.85
AMZN 160115C00220000 C 01/15/16 220.0 217.70 220.90
AMZN7 160115C00220000 C 01/15/16 220.0 216.50 221.20
AMZN 160115C00225000 C 01/15/16 225.0 212.25 216.00
AMZN 160115C00230000 C 01/15/16 230.0 207.35 211.05
AMZN7 160115C00230000 C 01/15/16 230.0 206.60 211.35
AMZN 160115C00235000 C 01/15/16 235.0 202.30 206.20
AMZN 160115C00240000 C 01/15/16 240.0 197.50 201.25
AMZN7 160115C00240000 C 01/15/16 240.0 196.75 201.50
AMZN 160115C00245000 C 01/15/16 245.0 192.65 196.30
AMZN 160115C00250000 C 01/15/16 250.0 187.60 191.50
AMZN7 160115C00250000 C 01/15/16 250.0 186.90 190.00
AMZN 160115C00255000 C 01/15/16 255.0 182.85 186.60
AMZN 160115C00260000 C 01/15/16 260.0 178.00 181.75
AMZN7 160115C00260000 C 01/15/16 260.0 177.30 181.95
AMZN 160115C00265000 C 01/15/16 265.0 173.15 176.90
AMZN 160115C00270000 C 01/15/16 270.0 168.30 172.00
AMZN7 160115C00270000 C 01/15/16 270.0 167.55 172.30
AMZN 160115C00275000 C 01/15/16 275.0 163.50 167.20
AMZN 160115C00280000 C 01/15/16 280.0 158.60 162.40
AMZN7 160115C00280000 C 01/15/16 280.0 158.00 162.70
AMZN 160115C00285000 C 01/15/16 285.0 153.95 157.70
AMZN 160115C00290000 C 01/15/16 290.0 149.25 152.90
AMZN7 160115C00290000 C 01/15/16 290.0 148.50 153.15
AMZN 160115C00295000 C 01/15/16 295.0 144.45 148.25
AMZN 160115C00300000 C 01/15/16 300.0 140.10 143.30
AMZN7 160115C00300000 C 01/15/16 300.0 139.00 143.75
AMZN 160115C00305000 C 01/15/16 305.0 135.40 138.75
AMZN 160115C00310000 C 01/15/16 310.0 130.75 134.15
AMZN7 160115C00310000 C 01/15/16 310.0 130.00 134.50
AMZN 160115C00315000 C 01/15/16 315.0 126.20 129.45
AMZN 160115C00320000 C 01/15/16 320.0 121.90 124.90
AMZN7 160115C00320000 C 01/15/16 320.0 120.65 125.40
AMZN 160115C00325000 C 01/15/16 325.0 117.10 120.55
AMZN 160115C00330000 C 01/15/16 330.0 112.70 116.10
AMZN7 160115C00330000 C 01/15/16 330.0 112.00 116.45
AMZN 160115C00335000 C 01/15/16 335.0 108.70 110.70
AMZN 160115C00340000 C 01/15/16 340.0 104.35 106.40
AMZN7 160115C00340000 C 01/15/16 340.0 103.15 107.90
AMZN 160115C00345000 C 01/15/16 345.0 100.00 102.15
AMZN 160115C00350000 C 01/15/16 350.0 96.05 98.80
AMZN7 160115C00350000 C 01/15/16 350.0 94.75 98.15
AMZN 160115C00355000 C 01/15/16 355.0 91.65 94.65
AMZN 160115C00360000 C 01/15/16 360.0 87.95 89.80
AMZN7 160115C00360000 C 01/15/16 360.0 87.00 91.25
AMZN 160115C00365000 C 01/15/16 365.0 83.90 85.90
AMZN 160115C00370000 C 01/15/16 370.0 80.00 82.30
AMZN7 160115C00370000 C 01/15/16 370.0 79.00 83.45
AMZN 160115C00375000 C 01/15/16 375.0 76.40 78.60
AMZN 160115C00380000 C 01/15/16 380.0 72.75 74.45
AMZN7 160115C00380000 C 01/15/16 380.0 71.55 74.60
AMZN 160115C00385000 C 01/15/16 385.0 68.75 71.70
AMZN 160115C00390000 C 01/15/16 390.0 66.05 67.20
AMZN7 160115C00390000 C 01/15/16 390.0 64.45 67.70
AMZN 160115C00395000 C 01/15/16 395.0 62.15 63.90
AMZN 160115C00400000 C 01/15/16 400.0 58.65 60.60
AMZN7 160115C00400000 C 01/15/16 400.0 57.70 61.55
AMZN 160115C00405000 C 01/15/16 405.0 56.05 57.55
AMZN 160115C00410000 C 01/15/16 410.0 52.90 54.30
AMZN7 160115C00410000 C 01/15/16 410.0 51.40 54.45
AMZN 160115C00415000 C 01/15/16 415.0 50.40 51.25
AMZN 160115C00420000 C 01/15/16 420.0 47.55 48.40
AMZN7 160115C00420000 C 01/15/16 420.0 45.40 49.00
AMZN 160115C00425000 C 01/15/16 425.0 44.75 45.45
AMZN 160115C00430000 C 01/15/16 430.0 42.05 42.85
AMZN7 160115C00430000 C 01/15/16 430.0 40.05 43.40
AMZN 160115C00435000 C 01/15/16 435.0 39.50 40.30
AMZN 160115C00440000 C 01/15/16 440.0 36.65 37.95
AMZN7 160115C00440000 C 01/15/16 440.0 35.00 38.90
AMZN 160115C00445000 C 01/15/16 445.0 34.25 35.55
AMZN 160115C00450000 C 01/15/16 450.0 32.00 33.25
AMZN7 160115C00450000 C 01/15/16 450.0 30.45 33.40
AMZN 160115C00455000 C 01/15/16 455.0 30.25 31.20
AMZN 160115C00460000 C 01/15/16 460.0 28.25 29.00
AMZN7 160115C00460000 C 01/15/16 460.0 26.35 29.45
AMZN 160115C00465000 C 01/15/16 465.0 26.35 27.20
AMZN 160115C00470000 C 01/15/16 470.0 24.50 25.30
AMZN7 160115C00470000 C 01/15/16 470.0 22.60 25.95
AMZN 160115C00475000 C 01/15/16 475.0 22.60 23.50
AMZN 160115C00480000 C 01/15/16 480.0 21.10 21.85
AMZN7 160115C00480000 C 01/15/16 480.0 19.25 22.40
AMZN 160115C00485000 C 01/15/16 485.0 19.60 20.30
AMZN 160115C00490000 C 01/15/16 490.0 18.20 18.85
AMZN7 160115C00490000 C 01/15/16 490.0 16.25 19.35
AMZN 160115C00495000 C 01/15/16 495.0 16.20 17.40
AMZN 160115C00500000 C 01/15/16 500.0 15.45 16.15
AMZN7 160115C00500000 C 01/15/16 500.0 13.55 16.75
AMZN 160115C00505000 C 01/15/16 505.0 13.95 14.95
AMZN 160115C00510000 C 01/15/16 510.0 12.60 13.85
AMZN7 160115C00510000 C 01/15/16 510.0 11.30 15.55
AMZN 160115C00515000 C 01/15/16 515.0 12.20 12.80
AMZN 160115C00520000 C 01/15/16 520.0 11.20 11.80
AMZN7 160115C00520000 C 01/15/16 520.0 9.25 13.70
AMZN 160115C00525000 C 01/15/16 525.0 10.20 10.95
AMZN 160115C00530000 C 01/15/16 530.0 9.10 9.90
AMZN7 160115C00530000 C 01/15/16 530.0 7.50 10.30
AMZN 160115C00540000 C 01/15/16 540.0 7.95 8.55
AMZN7 160115C00540000 C 01/15/16 540.0 5.90 10.25
AMZN 160115C00550000 C 01/15/16 550.0 6.65 7.05
AMZN7 160115C00550000 C 01/15/16 550.0 4.65 9.00
AMZN 160115C00560000 C 01/15/16 560.0 5.55 6.05
AMZN7 160115C00560000 C 01/15/16 560.0 3.50 7.95
AMZN 160115C00570000 C 01/15/16 570.0 4.65 5.20
AMZN7 160115C00570000 C 01/15/16 570.0 2.57 6.40
AMZN 160115C00580000 C 01/15/16 580.0 3.85 5.00
AMZN 160115C00590000 C 01/15/16 590.0 3.10 3.60
AMZN 160115C00600000 C 01/15/16 600.0 2.64 3.05
AMZN 160115C00610000 C 01/15/16 610.0 2.09 2.71
AMZN 160115C00620000 C 01/15/16 620.0 1.78 2.13
AMZN 160115C00630000 C 01/15/16 630.0 1.42 1.77
AMZN 160115C00640000 C 01/15/16 640.0 1.14 1.43
AMZN 160115C00650000 C 01/15/16 650.0 0.94 1.21
AMZN 160115P00145000 P 01/15/16 145.0 0.00 0.16
AMZN 160115P00150000 P 01/15/16 150.0 0.05 0.17
AMZN 160115P00155000 P 01/15/16 155.0 0.00 0.18
AMZN 160115P00160000 P 01/15/16 160.0 0.03 0.19
AMZN 160115P00165000 P 01/15/16 165.0 0.00 0.20
AMZN 160115P00170000 P 01/15/16 170.0 0.00 0.22
AMZN 160115P00175000 P 01/15/16 175.0 0.05 0.24
AMZN7 160115P00175000 P 01/15/16 175.0 0.00 4.85
AMZN 160115P00180000 P 01/15/16 180.0 0.10 0.26
AMZN7 160115P00180000 P 01/15/16 180.0 0.00 4.85
AMZN 160115P00185000 P 01/15/16 185.0 0.10 0.28
AMZN7 160115P00185000 P 01/15/16 185.0 0.00 4.85
AMZN 160115P00190000 P 01/15/16 190.0 0.08 0.32
AMZN7 160115P00190000 P 01/15/16 190.0 0.00 4.85
AMZN 160115P00195000 P 01/15/16 195.0 0.10 0.37
AMZN7 160115P00195000 P 01/15/16 195.0 0.00 4.85
AMZN 160115P00200000 P 01/15/16 200.0 0.25 0.35
AMZN7 160115P00200000 P 01/15/16 200.0 0.00 4.85
AMZN 160115P00205000 P 01/15/16 205.0 0.16 0.46
AMZN 160115P00210000 P 01/15/16 210.0 0.28 0.48
AMZN7 160115P00210000 P 01/15/16 210.0 0.00 4.85
AMZN 160115P00215000 P 01/15/16 215.0 0.11 0.51
AMZN 160115P00220000 P 01/15/16 220.0 0.20 0.51
AMZN7 160115P00220000 P 01/15/16 220.0 0.00 4.85
AMZN 160115P00225000 P 01/15/16 225.0 0.18 0.59
AMZN 160115P00230000 P 01/15/16 230.0 0.38 0.64
AMZN7 160115P00230000 P 01/15/16 230.0 0.00 4.85
AMZN 160115P00235000 P 01/15/16 235.0 0.45 0.70
AMZN 160115P00240000 P 01/15/16 240.0 0.52 0.77
AMZN7 160115P00240000 P 01/15/16 240.0 0.00 3.15
AMZN 160115P00245000 P 01/15/16 245.0 0.59 0.85
AMZN 160115P00250000 P 01/15/16 250.0 0.70 0.94
AMZN7 160115P00250000 P 01/15/16 250.0 0.00 3.35
AMZN 160115P00255000 P 01/15/16 255.0 0.79 1.05
AMZN 160115P00260000 P 01/15/16 260.0 0.90 1.17
AMZN7 160115P00260000 P 01/15/16 260.0 0.00 4.85
AMZN 160115P00265000 P 01/15/16 265.0 1.04 1.31
AMZN 160115P00270000 P 01/15/16 270.0 1.25 1.47
AMZN7 160115P00270000 P 01/15/16 270.0 0.00 4.85
AMZN 160115P00275000 P 01/15/16 275.0 1.50 1.65
AMZN 160115P00280000 P 01/15/16 280.0 1.59 1.85
AMZN7 160115P00280000 P 01/15/16 280.0 0.00 3.25
AMZN 160115P00285000 P 01/15/16 285.0 1.82 2.08
AMZN 160115P00290000 P 01/15/16 290.0 2.06 2.34
AMZN7 160115P00290000 P 01/15/16 290.0 0.00 4.85
AMZN 160115P00295000 P 01/15/16 295.0 2.30 2.63
AMZN 160115P00300000 P 01/15/16 300.0 2.62 2.96
AMZN7 160115P00300000 P 01/15/16 300.0 0.50 5.00
AMZN 160115P00305000 P 01/15/16 305.0 2.96 3.30
AMZN 160115P00310000 P 01/15/16 310.0 3.30 3.65
AMZN7 160115P00310000 P 01/15/16 310.0 1.10 4.85
AMZN 160115P00315000 P 01/15/16 315.0 3.70 4.10
AMZN 160115P00320000 P 01/15/16 320.0 4.15 4.55
AMZN7 160115P00320000 P 01/15/16 320.0 2.86 6.65
AMZN 160115P00325000 P 01/15/16 325.0 4.65 5.10
AMZN 160115P00330000 P 01/15/16 330.0 5.20 5.65
AMZN7 160115P00330000 P 01/15/16 330.0 3.15 7.60
AMZN 160115P00335000 P 01/15/16 335.0 5.80 6.30
AMZN 160115P00340000 P 01/15/16 340.0 6.45 7.00
AMZN7 160115P00340000 P 01/15/16 340.0 4.50 7.95
AMZN 160115P00345000 P 01/15/16 345.0 7.05 7.70
AMZN 160115P00350000 P 01/15/16 350.0 7.95 8.55
AMZN7 160115P00350000 P 01/15/16 350.0 6.10 9.65
AMZN 160115P00355000 P 01/15/16 355.0 8.90 9.45
AMZN 160115P00360000 P 01/15/16 360.0 9.85 10.40
AMZN7 160115P00360000 P 01/15/16 360.0 8.00 11.75
AMZN 160115P00365000 P 01/15/16 365.0 10.85 11.45
AMZN 160115P00370000 P 01/15/16 370.0 11.95 12.55
AMZN7 160115P00370000 P 01/15/16 370.0 11.45 14.55
AMZN 160115P00375000 P 01/15/16 375.0 13.15 13.80
AMZN 160115P00380000 P 01/15/16 380.0 14.45 15.05
AMZN7 160115P00380000 P 01/15/16 380.0 13.20 16.00
AMZN 160115P00385000 P 01/15/16 385.0 15.95 16.45
AMZN 160115P00390000 P 01/15/16 390.0 17.25 17.90
AMZN7 160115P00390000 P 01/15/16 390.0 16.00 19.60
AMZN 160115P00395000 P 01/15/16 395.0 18.85 19.55
AMZN 160115P00400000 P 01/15/16 400.0 20.65 21.20
AMZN7 160115P00400000 P 01/15/16 400.0 18.75 22.70
AMZN 160115P00405000 P 01/15/16 405.0 22.45 23.05
AMZN 160115P00410000 P 01/15/16 410.0 24.15 24.85
AMZN7 160115P00410000 P 01/15/16 410.0 23.00 26.80
AMZN 160115P00415000 P 01/15/16 415.0 26.15 27.00
AMZN 160115P00420000 P 01/15/16 420.0 28.45 29.00
AMZN7 160115P00420000 P 01/15/16 420.0 27.75 30.70
AMZN 160115P00425000 P 01/15/16 425.0 30.50 31.30
AMZN 160115P00430000 P 01/15/16 430.0 32.75 33.60
AMZN7 160115P00430000 P 01/15/16 430.0 31.95 35.50
AMZN 160115P00435000 P 01/15/16 435.0 35.30 36.15
AMZN 160115P00440000 P 01/15/16 440.0 37.75 38.50
AMZN7 160115P00440000 P 01/15/16 440.0 37.65 40.45
AMZN 160115P00445000 P 01/15/16 445.0 40.45 41.15
AMZN 160115P00450000 P 01/15/16 450.0 43.20 44.05
AMZN7 160115P00450000 P 01/15/16 450.0 42.50 45.90
AMZN 160115P00455000 P 01/15/16 455.0 46.05 47.00
AMZN 160115P00460000 P 01/15/16 460.0 49.05 50.05
AMZN7 160115P00460000 P 01/15/16 460.0 48.70 51.65
AMZN 160115P00465000 P 01/15/16 465.0 52.10 53.05
AMZN 160115P00470000 P 01/15/16 470.0 54.75 56.25
AMZN7 160115P00470000 P 01/15/16 470.0 55.00 58.00
AMZN 160115P00475000 P 01/15/16 475.0 58.50 59.55
AMZN 160115P00480000 P 01/15/16 480.0 61.80 62.90
AMZN7 160115P00480000 P 01/15/16 480.0 61.45 64.60
AMZN 160115P00485000 P 01/15/16 485.0 65.30 67.30
AMZN 160115P00490000 P 01/15/16 490.0 68.20 70.60
AMZN7 160115P00490000 P 01/15/16 490.0 68.70 71.65
AMZN 160115P00495000 P 01/15/16 495.0 72.20 74.25
AMZN 160115P00500000 P 01/15/16 500.0 76.10 78.15
AMZN7 160115P00500000 P 01/15/16 500.0 75.25 79.25
AMZN 160115P00505000 P 01/15/16 505.0 79.80 81.15
AMZN 160115P00510000 P 01/15/16 510.0 83.80 85.40
AMZN7 160115P00510000 P 01/15/16 510.0 83.70 86.50
AMZN 160115P00515000 P 01/15/16 515.0 87.20 89.70
AMZN 160115P00520000 P 01/15/16 520.0 91.75 93.45
AMZN7 160115P00520000 P 01/15/16 520.0 91.40 94.55
AMZN 160115P00525000 P 01/15/16 525.0 95.65 97.75
AMZN 160115P00530000 P 01/15/16 530.0 100.10 102.00
AMZN7 160115P00530000 P 01/15/16 530.0 98.45 102.90
AMZN 160115P00540000 P 01/15/16 540.0 108.50 110.65
AMZN7 160115P00540000 P 01/15/16 540.0 108.20 111.45
AMZN 160115P00550000 P 01/15/16 550.0 116.80 119.35
AMZN7 160115P00550000 P 01/15/16 550.0 115.55 120.25
AMZN 160115P00560000 P 01/15/16 560.0 125.40 128.35
AMZN7 160115P00560000 P 01/15/16 560.0 124.50 129.00
AMZN 160115P00570000 P 01/15/16 570.0 135.35 137.40
AMZN7 160115P00570000 P 01/15/16 570.0 133.55 138.30
AMZN 160115P00580000 P 01/15/16 580.0 143.70 147.00
AMZN 160115P00590000 P 01/15/16 590.0 153.10 156.25
AMZN 160115P00600000 P 01/15/16 600.0 162.60 165.70
AMZN 160115P00610000 P 01/15/16 610.0 172.15 175.35
AMZN 160115P00620000 P 01/15/16 620.0 181.80 185.20
AMZN 160115P00630000 P 01/15/16 630.0 191.55 194.95
AMZN 160115P00640000 P 01/15/16 640.0 201.30 204.75
AMZN 160115P00650000 P 01/15/16 650.0 211.15 214.55
AMZN 170120C00150000 C 01/20/17 150.0 289.40 293.85
AMZN 170120C00155000 C 01/20/17 155.0 284.40 288.70
AMZN 170120C00160000 C 01/20/17 160.0 279.80 284.05
AMZN 170120C00165000 C 01/20/17 165.0 275.00 279.25
AMZN 170120C00170000 C 01/20/17 170.0 270.05 274.85
AMZN 170120C00175000 C 01/20/17 175.0 265.30 270.00
AMZN 170120C00180000 C 01/20/17 180.0 260.55 265.00
AMZN 170120C00185000 C 01/20/17 185.0 256.00 260.50
AMZN 170120C00190000 C 01/20/17 190.0 251.30 255.95
AMZN7 170120C00190000 C 01/20/17 190.0 248.85 258.85
AMZN 170120C00195000 C 01/20/17 195.0 246.60 251.25
AMZN7 170120C00195000 C 01/20/17 195.0 244.15 254.15
AMZN 170120C00200000 C 01/20/17 200.0 241.95 246.25
AMZN7 170120C00200000 C 01/20/17 200.0 239.45 249.45
AMZN 170120C00210000 C 01/20/17 210.0 232.65 237.00
AMZN7 170120C00210000 C 01/20/17 210.0 230.20 240.20
AMZN 170120C00220000 C 01/20/17 220.0 223.30 228.00
AMZN7 170120C00220000 C 01/20/17 220.0 221.00 231.00
AMZN 170120C00230000 C 01/20/17 230.0 214.40 218.80
AMZN7 170120C00230000 C 01/20/17 230.0 211.95 221.95
AMZN 170120C00240000 C 01/20/17 240.0 205.25 209.90
AMZN7 170120C00240000 C 01/20/17 240.0 203.00 213.00
AMZN 170120C00250000 C 01/20/17 250.0 196.60 201.10
AMZN7 170120C00250000 C 01/20/17 250.0 194.20 204.20
AMZN 170120C00260000 C 01/20/17 260.0 187.90 192.40
AMZN7 170120C00260000 C 01/20/17 260.0 185.50 195.50
AMZN 170120C00270000 C 01/20/17 270.0 179.35 184.00
AMZN7 170120C00270000 C 01/20/17 270.0 177.00 187.00
AMZN 170120C00280000 C 01/20/17 280.0 171.00 175.45
AMZN7 170120C00280000 C 01/20/17 280.0 168.65 178.65
AMZN 170120C00290000 C 01/20/17 290.0 162.80 167.00
AMZN7 170120C00290000 C 01/20/17 290.0 160.50 170.50
AMZN 170120C00300000 C 01/20/17 300.0 154.75 157.50
AMZN7 170120C00300000 C 01/20/17 300.0 152.50 162.50
AMZN 170120C00310000 C 01/20/17 310.0 146.95 150.90
AMZN7 170120C00310000 C 01/20/17 310.0 144.70 154.70
AMZN 170120C00320000 C 01/20/17 320.0 139.35 143.65
AMZN7 170120C00320000 C 01/20/17 320.0 137.15 147.15
AMZN 170120C00330000 C 01/20/17 330.0 131.95 135.90
AMZN7 170120C00330000 C 01/20/17 330.0 129.75 139.75
AMZN 170120C00340000 C 01/20/17 340.0 124.80 128.60
AMZN7 170120C00340000 C 01/20/17 340.0 122.60 132.60
AMZN 170120C00350000 C 01/20/17 350.0 117.85 120.95
AMZN7 170120C00350000 C 01/20/17 350.0 115.55 125.55
AMZN 170120C00360000 C 01/20/17 360.0 111.20 114.75
AMZN7 170120C00360000 C 01/20/17 360.0 108.85 118.85
AMZN 170120C00370000 C 01/20/17 370.0 104.70 108.45
AMZN7 170120C00370000 C 01/20/17 370.0 102.40 112.40
AMZN 170120C00380000 C 01/20/17 380.0 98.60 102.30
AMZN7 170120C00380000 C 01/20/17 380.0 96.20 106.20
AMZN 170120C00390000 C 01/20/17 390.0 93.65 95.85
AMZN7 170120C00390000 C 01/20/17 390.0 90.20 100.20
AMZN 170120C00400000 C 01/20/17 400.0 88.00 90.85
AMZN7 170120C00400000 C 01/20/17 400.0 84.55 94.55
AMZN 170120C00410000 C 01/20/17 410.0 82.50 84.65
AMZN7 170120C00410000 C 01/20/17 410.0 79.05 89.05
AMZN 170120C00420000 C 01/20/17 420.0 77.25 79.20
AMZN7 170120C00420000 C 01/20/17 420.0 73.85 83.85
AMZN 170120C00430000 C 01/20/17 430.0 71.60 74.30
AMZN7 170120C00430000 C 01/20/17 430.0 68.85 78.85
AMZN 170120C00440000 C 01/20/17 440.0 66.70 69.70
AMZN7 170120C00440000 C 01/20/17 440.0 64.15 74.15
AMZN 170120C00450000 C 01/20/17 450.0 62.90 65.05
AMZN 170120C00460000 C 01/20/17 460.0 58.35 61.00
AMZN 170120C00470000 C 01/20/17 470.0 54.70 56.85
AMZN7 170120C00470000 C 01/20/17 470.0 51.30 61.30
AMZN 170120C00480000 C 01/20/17 480.0 51.10 52.95
AMZN7 170120C00480000 C 01/20/17 480.0 47.50 57.50
AMZN 170120C00490000 C 01/20/17 490.0 48.20 49.35
AMZN 170120C00500000 C 01/20/17 500.0 43.85 47.05
AMZN 170120C00520000 C 01/20/17 520.0 37.75 39.85
AMZN 170120C00540000 C 01/20/17 540.0 32.85 34.40
AMZN 170120C00560000 C 01/20/17 560.0 28.10 29.85
AMZN 170120C00580000 C 01/20/17 580.0 24.05 25.55
AMZN 170120C00585000 C 01/20/17 585.0 22.90 26.05
AMZN 170120C00590000 C 01/20/17 590.0 22.30 23.60
AMZN 170120C00595000 C 01/20/17 595.0 21.30 22.70
AMZN 170120C00600000 C 01/20/17 600.0 20.40 21.85
AMZN 170120C00605000 C 01/20/17 605.0 19.90 21.05
AMZN 170120C00610000 C 01/20/17 610.0 19.15 20.35
AMZN 170120C00615000 C 01/20/17 615.0 18.40 19.50
AMZN 170120C00620000 C 01/20/17 620.0 17.70 18.70
AMZN 170120C00625000 C 01/20/17 625.0 17.05 18.05
AMZN 170120C00630000 C 01/20/17 630.0 16.40 17.40
AMZN 170120C00635000 C 01/20/17 635.0 15.55 16.75
AMZN 170120C00640000 C 01/20/17 640.0 13.85 16.10
AMZN 170120C00660000 C 01/20/17 660.0 11.70 14.00
AMZN 170120P00150000 P 01/20/17 150.0 1.03 1.64
AMZN 170120P00155000 P 01/20/17 155.0 0.98 1.77
AMZN 170120P00160000 P 01/20/17 160.0 1.13 2.91
AMZN 170120P00165000 P 01/20/17 165.0 1.28 2.08
AMZN 170120P00170000 P 01/20/17 170.0 1.45 2.23
AMZN 170120P00175000 P 01/20/17 175.0 1.63 2.19
AMZN 170120P00180000 P 01/20/17 180.0 1.83 2.64
AMZN 170120P00185000 P 01/20/17 185.0 2.05 2.85
AMZN 170120P00190000 P 01/20/17 190.0 2.28 3.05
AMZN7 170120P00190000 P 01/20/17 190.0 0.00 5.00
AMZN 170120P00195000 P 01/20/17 195.0 2.53 3.30
AMZN7 170120P00195000 P 01/20/17 195.0 0.00 5.00
AMZN 170120P00200000 P 01/20/17 200.0 2.81 3.60
AMZN7 170120P00200000 P 01/20/17 200.0 0.15 5.15
AMZN 170120P00210000 P 01/20/17 210.0 3.35 4.20
AMZN7 170120P00210000 P 01/20/17 210.0 0.75 5.75
AMZN 170120P00220000 P 01/20/17 220.0 4.10 4.90
AMZN7 170120P00220000 P 01/20/17 220.0 2.00 12.00
AMZN 170120P00230000 P 01/20/17 230.0 4.90 5.70
AMZN7 170120P00230000 P 01/20/17 230.0 2.00 12.00
AMZN 170120P00240000 P 01/20/17 240.0 5.85 6.65
AMZN7 170120P00240000 P 01/20/17 240.0 2.00 12.00
AMZN 170120P00250000 P 01/20/17 250.0 5.80 7.70
AMZN7 170120P00250000 P 01/20/17 250.0 2.00 12.00
AMZN 170120P00260000 P 01/20/17 260.0 8.00 8.90
AMZN7 170120P00260000 P 01/20/17 260.0 2.95 12.95
AMZN 170120P00270000 P 01/20/17 270.0 9.25 10.40
AMZN7 170120P00270000 P 01/20/17 270.0 4.35 14.35
AMZN 170120P00280000 P 01/20/17 280.0 10.75 11.75
AMZN7 170120P00280000 P 01/20/17 280.0 5.85 15.85
AMZN 170120P00290000 P 01/20/17 290.0 12.40 13.55
AMZN7 170120P00290000 P 01/20/17 290.0 7.60 17.60
AMZN 170120P00300000 P 01/20/17 300.0 14.40 15.15
AMZN7 170120P00300000 P 01/20/17 300.0 9.50 19.50
AMZN 170120P00310000 P 01/20/17 310.0 16.25 17.00
AMZN7 170120P00310000 P 01/20/17 310.0 11.60 21.60
AMZN 170120P00320000 P 01/20/17 320.0 18.50 19.85
AMZN7 170120P00320000 P 01/20/17 320.0 13.90 23.90
AMZN 170120P00330000 P 01/20/17 330.0 20.95 23.30
AMZN7 170120P00330000 P 01/20/17 330.0 16.40 26.40
AMZN 170120P00340000 P 01/20/17 340.0 23.75 25.70
AMZN7 170120P00340000 P 01/20/17 340.0 19.15 29.15
AMZN 170120P00350000 P 01/20/17 350.0 26.80 27.75
AMZN7 170120P00350000 P 01/20/17 350.0 22.25 32.25
AMZN 170120P00360000 P 01/20/17 360.0 29.90 30.90
AMZN7 170120P00360000 P 01/20/17 360.0 25.45 35.45
AMZN 170120P00370000 P 01/20/17 370.0 33.35 34.30
AMZN7 170120P00370000 P 01/20/17 370.0 28.90 38.90
AMZN 170120P00380000 P 01/20/17 380.0 37.00 38.00
AMZN7 170120P00380000 P 01/20/17 380.0 32.65 42.65
AMZN 170120P00390000 P 01/20/17 390.0 40.90 42.00
AMZN7 170120P00390000 P 01/20/17 390.0 36.60 46.60
AMZN 170120P00400000 P 01/20/17 400.0 44.75 46.20
AMZN7 170120P00400000 P 01/20/17 400.0 40.85 50.85
AMZN 170120P00410000 P 01/20/17 410.0 49.30 50.70
AMZN7 170120P00410000 P 01/20/17 410.0 45.35 55.35
AMZN 170120P00420000 P 01/20/17 420.0 54.25 55.45
AMZN7 170120P00420000 P 01/20/17 420.0 50.05 60.05
AMZN 170120P00430000 P 01/20/17 430.0 59.30 60.30
AMZN7 170120P00430000 P 01/20/17 430.0 55.00 65.00
AMZN 170120P00440000 P 01/20/17 440.0 64.45 65.60
AMZN7 170120P00440000 P 01/20/17 440.0 60.35 70.10
AMZN 170120P00450000 P 01/20/17 450.0 69.60 71.05
AMZN 170120P00460000 P 01/20/17 460.0 75.40 76.75
AMZN 170120P00470000 P 01/20/17 470.0 81.25 82.75
AMZN7 170120P00470000 P 01/20/17 470.0 77.35 87.35
AMZN 170120P00480000 P 01/20/17 480.0 87.65 88.85
AMZN7 170120P00480000 P 01/20/17 480.0 83.55 93.55
AMZN 170120P00490000 P 01/20/17 490.0 93.75 96.95
AMZN 170120P00500000 P 01/20/17 500.0 100.40 102.60
AMZN 170120P00520000 P 01/20/17 520.0 114.25 116.60
AMZN 170120P00540000 P 01/20/17 540.0 128.65 131.75
AMZN 170120P00560000 P 01/20/17 560.0 144.25 146.60
AMZN 170120P00580000 P 01/20/17 580.0 159.85 163.00
AMZN 170120P00585000 P 01/20/17 585.0 164.10 167.20
AMZN 170120P00590000 P 01/20/17 590.0 168.50 170.75
AMZN 170120P00595000 P 01/20/17 595.0 172.05 175.05
AMZN 170120P00600000 P 01/20/17 600.0 176.75 179.20
AMZN 170120P00605000 P 01/20/17 605.0 180.05 184.00
AMZN 170120P00610000 P 01/20/17 610.0 184.25 188.30
AMZN 170120P00615000 P 01/20/17 615.0 189.00 192.50
AMZN 170120P00620000 P 01/20/17 620.0 192.85 196.85
AMZN 170120P00625000 P 01/20/17 625.0 197.20 201.00
AMZN 170120P00630000 P 01/20/17 630.0 201.60 205.50
AMZN 170120P00635000 P 01/20/17 635.0 206.00 209.95
AMZN 170120P00640000 P 01/20/17 640.0 210.15 214.50
AMZN 170120P00660000 P 01/20/17 660.0 229.00 232.30

OPRA data is delayed 15 minutes.