Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Amazon Com (AMZN)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 150206C00210000 C 02/06/15 210.0 139.85 143.70
AMZN 150206C00215000 C 02/06/15 215.0 134.75 138.80
AMZN 150206C00220000 C 02/06/15 220.0 129.75 133.75
AMZN 150206C00225000 C 02/06/15 225.0 124.85 128.80
AMZN 150206C00230000 C 02/06/15 230.0 119.75 123.75
AMZN 150206C00235000 C 02/06/15 235.0 114.90 118.80
AMZN 150206C00240000 C 02/06/15 240.0 109.90 113.75
AMZN 150206C00245000 C 02/06/15 245.0 104.75 108.85
AMZN 150206C00250000 C 02/06/15 250.0 99.85 103.85
AMZN 150206C00255000 C 02/06/15 255.0 94.95 98.00
AMZN 150206C00260000 C 02/06/15 260.0 90.00 93.00
AMZN 150206C00265000 C 02/06/15 265.0 84.80 88.00
AMZN 150206C00270000 C 02/06/15 270.0 80.15 83.85
AMZN 150206C00272500 C 02/06/15 272.5 77.45 80.15
AMZN 150206C00275000 C 02/06/15 275.0 74.85 78.80
AMZN 150206C00277500 C 02/06/15 277.5 73.15 75.15
AMZN 150206C00280000 C 02/06/15 280.0 70.95 73.05
AMZN 150206C00282500 C 02/06/15 282.5 67.65 70.80
AMZN 150206C00285000 C 02/06/15 285.0 65.50 68.30
AMZN 150206C00287500 C 02/06/15 287.5 63.00 65.80
AMZN 150206C00290000 C 02/06/15 290.0 61.20 63.35
AMZN 150206C00292500 C 02/06/15 292.5 57.85 60.20
AMZN 150206C00295000 C 02/06/15 295.0 55.90 57.70
AMZN 150206C00297500 C 02/06/15 297.5 53.30 55.20
AMZN 150206C00300000 C 02/06/15 300.0 50.85 52.70
AMZN 150206C00302500 C 02/06/15 302.5 47.90 50.20
AMZN 150206C00305000 C 02/06/15 305.0 45.80 47.95
AMZN 150206C00307500 C 02/06/15 307.5 43.40 45.50
AMZN 150206C00310000 C 02/06/15 310.0 41.45 42.65
AMZN 150206C00312500 C 02/06/15 312.5 38.90 40.75
AMZN 150206C00315000 C 02/06/15 315.0 36.45 38.00
AMZN 150206C00317500 C 02/06/15 317.5 33.90 35.60
AMZN 150206C00320000 C 02/06/15 320.0 31.55 32.95
AMZN 150206C00322500 C 02/06/15 322.5 28.95 31.45
AMZN 150206C00325000 C 02/06/15 325.0 26.65 28.10
AMZN 150206C00327500 C 02/06/15 327.5 24.45 26.70
AMZN 150206C00330000 C 02/06/15 330.0 22.25 23.40
AMZN 150206C00332500 C 02/06/15 332.5 20.20 22.25
AMZN 150206C00335000 C 02/06/15 335.0 17.90 19.10
AMZN 150206C00337500 C 02/06/15 337.5 16.00 17.65
AMZN 150206C00340000 C 02/06/15 340.0 13.85 14.80
AMZN 150206C00342500 C 02/06/15 342.5 12.25 13.45
AMZN 150206C00345000 C 02/06/15 345.0 10.80 11.20
AMZN 150206C00350000 C 02/06/15 350.0 7.50 8.10
AMZN 150206C00355000 C 02/06/15 355.0 5.35 5.60
AMZN 150206C00360000 C 02/06/15 360.0 3.60 3.75
AMZN 150206C00365000 C 02/06/15 365.0 2.38 2.48
AMZN 150206C00370000 C 02/06/15 370.0 1.54 1.63
AMZN 150206C00375000 C 02/06/15 375.0 0.99 1.07
AMZN 150206C00380000 C 02/06/15 380.0 0.64 0.69
AMZN 150206C00385000 C 02/06/15 385.0 0.42 0.45
AMZN 150206C00390000 C 02/06/15 390.0 0.27 0.30
AMZN 150206C00395000 C 02/06/15 395.0 0.14 0.28
AMZN 150206C00400000 C 02/06/15 400.0 0.10 0.20
AMZN 150206P00210000 P 02/06/15 210.0 0.00 0.01
AMZN 150206P00215000 P 02/06/15 215.0 0.00 0.09
AMZN 150206P00220000 P 02/06/15 220.0 0.00 0.02
AMZN 150206P00225000 P 02/06/15 225.0 0.00 0.04
AMZN 150206P00230000 P 02/06/15 230.0 0.00 0.07
AMZN 150206P00235000 P 02/06/15 235.0 0.00 0.09
AMZN 150206P00240000 P 02/06/15 240.0 0.00 0.03
AMZN 150206P00245000 P 02/06/15 245.0 0.00 0.04
AMZN 150206P00250000 P 02/06/15 250.0 0.02 0.04
AMZN 150206P00255000 P 02/06/15 255.0 0.00 0.04
AMZN 150206P00260000 P 02/06/15 260.0 0.03 0.04
AMZN 150206P00265000 P 02/06/15 265.0 0.01 0.05
AMZN 150206P00270000 P 02/06/15 270.0 0.02 0.05
AMZN 150206P00272500 P 02/06/15 272.5 0.04 0.06
AMZN 150206P00275000 P 02/06/15 275.0 0.02 0.06
AMZN 150206P00277500 P 02/06/15 277.5 0.01 0.08
AMZN 150206P00280000 P 02/06/15 280.0 0.01 0.10
AMZN 150206P00282500 P 02/06/15 282.5 0.03 0.09
AMZN 150206P00285000 P 02/06/15 285.0 0.03 0.08
AMZN 150206P00287500 P 02/06/15 287.5 0.04 0.11
AMZN 150206P00290000 P 02/06/15 290.0 0.05 0.10
AMZN 150206P00292500 P 02/06/15 292.5 0.05 0.10
AMZN 150206P00295000 P 02/06/15 295.0 0.09 0.13
AMZN 150206P00297500 P 02/06/15 297.5 0.09 0.15
AMZN 150206P00300000 P 02/06/15 300.0 0.12 0.15
AMZN 150206P00302500 P 02/06/15 302.5 0.14 0.22
AMZN 150206P00305000 P 02/06/15 305.0 0.16 0.22
AMZN 150206P00307500 P 02/06/15 307.5 0.17 0.27
AMZN 150206P00310000 P 02/06/15 310.0 0.23 0.32
AMZN 150206P00312500 P 02/06/15 312.5 0.27 0.34
AMZN 150206P00315000 P 02/06/15 315.0 0.34 0.40
AMZN 150206P00317500 P 02/06/15 317.5 0.42 0.48
AMZN 150206P00320000 P 02/06/15 320.0 0.52 0.58
AMZN 150206P00322500 P 02/06/15 322.5 0.65 0.71
AMZN 150206P00325000 P 02/06/15 325.0 0.80 0.87
AMZN 150206P00327500 P 02/06/15 327.5 1.00 1.07
AMZN 150206P00330000 P 02/06/15 330.0 1.24 1.30
AMZN 150206P00332500 P 02/06/15 332.5 1.53 1.62
AMZN 150206P00335000 P 02/06/15 335.0 1.90 1.99
AMZN 150206P00337500 P 02/06/15 337.5 2.34 2.48
AMZN 150206P00340000 P 02/06/15 340.0 2.88 3.00
AMZN 150206P00342500 P 02/06/15 342.5 3.55 3.70
AMZN 150206P00345000 P 02/06/15 345.0 4.30 4.50
AMZN 150206P00350000 P 02/06/15 350.0 6.25 6.50
AMZN 150206P00355000 P 02/06/15 355.0 8.65 9.30
AMZN 150206P00360000 P 02/06/15 360.0 10.85 12.65
AMZN 150206P00365000 P 02/06/15 365.0 14.40 16.75
AMZN 150206P00370000 P 02/06/15 370.0 18.25 20.65
AMZN 150206P00375000 P 02/06/15 375.0 22.80 25.05
AMZN 150206P00380000 P 02/06/15 380.0 27.40 29.95
AMZN 150206P00385000 P 02/06/15 385.0 32.20 35.15
AMZN 150206P00390000 P 02/06/15 390.0 37.00 39.35
AMZN 150206P00395000 P 02/06/15 395.0 42.05 45.10
AMZN 150206P00400000 P 02/06/15 400.0 46.85 50.10
AMZN 150213C00210000 C 02/13/15 210.0 139.90 143.75
AMZN 150213C00215000 C 02/13/15 215.0 134.75 138.75
AMZN 150213C00220000 C 02/13/15 220.0 129.80 133.75
AMZN 150213C00225000 C 02/13/15 225.0 124.80 128.75
AMZN 150213C00230000 C 02/13/15 230.0 120.00 123.80
AMZN 150213C00235000 C 02/13/15 235.0 115.00 118.85
AMZN 150213C00240000 C 02/13/15 240.0 109.95 113.85
AMZN 150213C00245000 C 02/13/15 245.0 104.95 108.85
AMZN 150213C00250000 C 02/13/15 250.0 99.80 102.65
AMZN 150213C00255000 C 02/13/15 255.0 94.95 97.65
AMZN 150213C00260000 C 02/13/15 260.0 90.20 93.75
AMZN 150213C00265000 C 02/13/15 265.0 85.00 88.65
AMZN 150213C00270000 C 02/13/15 270.0 80.25 83.80
AMZN 150213C00275000 C 02/13/15 275.0 75.15 78.35
AMZN 150213C00277500 C 02/13/15 277.5 73.00 76.20
AMZN 150213C00280000 C 02/13/15 280.0 70.60 73.40
AMZN 150213C00282500 C 02/13/15 282.5 67.65 70.15
AMZN 150213C00285000 C 02/13/15 285.0 65.70 67.70
AMZN 150213C00287500 C 02/13/15 287.5 63.30 65.15
AMZN 150213C00290000 C 02/13/15 290.0 61.00 62.65
AMZN 150213C00292500 C 02/13/15 292.5 58.50 60.10
AMZN 150213C00295000 C 02/13/15 295.0 55.85 58.55
AMZN 150213C00297500 C 02/13/15 297.5 53.40 56.20
AMZN 150213C00300000 C 02/13/15 300.0 51.40 53.00
AMZN 150213C00302500 C 02/13/15 302.5 48.75 50.50
AMZN 150213C00305000 C 02/13/15 305.0 46.55 48.75
AMZN 150213C00307500 C 02/13/15 307.5 43.95 45.75
AMZN 150213C00310000 C 02/13/15 310.0 41.50 43.05
AMZN 150213C00312500 C 02/13/15 312.5 39.45 40.60
AMZN 150213C00315000 C 02/13/15 315.0 37.00 38.20
AMZN 150213C00317500 C 02/13/15 317.5 34.65 36.70
AMZN 150213C00320000 C 02/13/15 320.0 32.30 34.40
AMZN 150213C00322500 C 02/13/15 322.5 29.80 32.05
AMZN 150213C00325000 C 02/13/15 325.0 27.75 29.75
AMZN 150213C00327500 C 02/13/15 327.5 25.40 27.55
AMZN 150213C00330000 C 02/13/15 330.0 23.35 24.75
AMZN 150213C00332500 C 02/13/15 332.5 21.30 22.35
AMZN 150213C00335000 C 02/13/15 335.0 19.35 20.05
AMZN 150213C00337500 C 02/13/15 337.5 17.30 18.15
AMZN 150213C00340000 C 02/13/15 340.0 15.35 17.25
AMZN 150213C00342500 C 02/13/15 342.5 13.70 14.50
AMZN 150213C00345000 C 02/13/15 345.0 12.30 12.85
AMZN 150213C00347500 C 02/13/15 347.5 10.70 12.15
AMZN 150213C00350000 C 02/13/15 350.0 9.35 9.90
AMZN 150213C00355000 C 02/13/15 355.0 6.95 7.80
AMZN 150213C00360000 C 02/13/15 360.0 5.05 5.95
AMZN 150213C00365000 C 02/13/15 365.0 3.50 3.85
AMZN 150213C00370000 C 02/13/15 370.0 2.48 2.74
AMZN 150213C00375000 C 02/13/15 375.0 1.05 2.03
AMZN 150213C00380000 C 02/13/15 380.0 0.66 1.43
AMZN 150213C00385000 C 02/13/15 385.0 0.62 1.02
AMZN 150213C00390000 C 02/13/15 390.0 0.28 0.77
AMZN 150213C00395000 C 02/13/15 395.0 0.27 0.45
AMZN 150213C00400000 C 02/13/15 400.0 0.05 0.29
AMZN 150213P00210000 P 02/13/15 210.0 0.00 0.02
AMZN 150213P00215000 P 02/13/15 215.0 0.00 0.02
AMZN 150213P00220000 P 02/13/15 220.0 0.00 0.13
AMZN 150213P00225000 P 02/13/15 225.0 0.00 0.13
AMZN 150213P00230000 P 02/13/15 230.0 0.00 0.07
AMZN 150213P00235000 P 02/13/15 235.0 0.00 0.14
AMZN 150213P00240000 P 02/13/15 240.0 0.00 0.14
AMZN 150213P00245000 P 02/13/15 245.0 0.00 0.10
AMZN 150213P00250000 P 02/13/15 250.0 0.02 0.11
AMZN 150213P00255000 P 02/13/15 255.0 0.00 0.08
AMZN 150213P00260000 P 02/13/15 260.0 0.01 0.09
AMZN 150213P00265000 P 02/13/15 265.0 0.05 0.11
AMZN 150213P00270000 P 02/13/15 270.0 0.00 0.12
AMZN 150213P00275000 P 02/13/15 275.0 0.04 0.14
AMZN 150213P00277500 P 02/13/15 277.5 0.06 0.15
AMZN 150213P00280000 P 02/13/15 280.0 0.07 0.16
AMZN 150213P00282500 P 02/13/15 282.5 0.06 0.20
AMZN 150213P00285000 P 02/13/15 285.0 0.10 0.21
AMZN 150213P00287500 P 02/13/15 287.5 0.04 0.36
AMZN 150213P00290000 P 02/13/15 290.0 0.18 0.26
AMZN 150213P00292500 P 02/13/15 292.5 0.07 0.50
AMZN 150213P00295000 P 02/13/15 295.0 0.19 0.42
AMZN 150213P00297500 P 02/13/15 297.5 0.18 0.37
AMZN 150213P00300000 P 02/13/15 300.0 0.23 0.42
AMZN 150213P00302500 P 02/13/15 302.5 0.27 0.49
AMZN 150213P00305000 P 02/13/15 305.0 0.30 0.58
AMZN 150213P00307500 P 02/13/15 307.5 0.33 0.83
AMZN 150213P00310000 P 02/13/15 310.0 0.48 0.69
AMZN 150213P00312500 P 02/13/15 312.5 0.53 0.91
AMZN 150213P00315000 P 02/13/15 315.0 0.62 1.12
AMZN 150213P00317500 P 02/13/15 317.5 0.79 1.24
AMZN 150213P00320000 P 02/13/15 320.0 0.96 1.46
AMZN 150213P00322500 P 02/13/15 322.5 1.07 2.01
AMZN 150213P00325000 P 02/13/15 325.0 1.41 1.97
AMZN 150213P00327500 P 02/13/15 327.5 1.63 2.25
AMZN 150213P00330000 P 02/13/15 330.0 2.06 2.33
AMZN 150213P00332500 P 02/13/15 332.5 2.42 2.77
AMZN 150213P00335000 P 02/13/15 335.0 3.00 3.25
AMZN 150213P00337500 P 02/13/15 337.5 3.40 3.85
AMZN 150213P00340000 P 02/13/15 340.0 4.05 4.50
AMZN 150213P00342500 P 02/13/15 342.5 4.80 5.30
AMZN 150213P00345000 P 02/13/15 345.0 5.65 6.20
AMZN 150213P00347500 P 02/13/15 347.5 6.60 7.20
AMZN 150213P00350000 P 02/13/15 350.0 7.75 8.25
AMZN 150213P00355000 P 02/13/15 355.0 10.10 10.95
AMZN 150213P00360000 P 02/13/15 360.0 12.30 14.60
AMZN 150213P00365000 P 02/13/15 365.0 15.50 17.75
AMZN 150213P00370000 P 02/13/15 370.0 19.50 21.75
AMZN 150213P00375000 P 02/13/15 375.0 23.20 25.90
AMZN 150213P00380000 P 02/13/15 380.0 27.85 31.10
AMZN 150213P00385000 P 02/13/15 385.0 32.45 35.25
AMZN 150213P00390000 P 02/13/15 390.0 36.95 40.20
AMZN 150213P00395000 P 02/13/15 395.0 41.85 44.45
AMZN 150213P00400000 P 02/13/15 400.0 46.80 49.70
AMZN 150220C00150000 C 02/20/15 150.0 200.75 203.85
AMZN 150220C00155000 C 02/20/15 155.0 195.45 198.80
AMZN 150220C00160000 C 02/20/15 160.0 189.80 193.75
AMZN 150220C00165000 C 02/20/15 165.0 184.85 188.75
AMZN 150220C00170000 C 02/20/15 170.0 179.95 183.75
AMZN 150220C00175000 C 02/20/15 175.0 174.95 178.75
AMZN 150220C00180000 C 02/20/15 180.0 169.95 173.75
AMZN 150220C00185000 C 02/20/15 185.0 165.00 168.85
AMZN 150220C00190000 C 02/20/15 190.0 159.90 163.85
AMZN 150220C00195000 C 02/20/15 195.0 155.40 158.85
AMZN 150220C00200000 C 02/20/15 200.0 150.50 153.85
AMZN 150220C00205000 C 02/20/15 205.0 145.50 148.85
AMZN 150220C00210000 C 02/20/15 210.0 140.50 143.85
AMZN 150220C00215000 C 02/20/15 215.0 135.55 138.85
AMZN 150220C00220000 C 02/20/15 220.0 130.45 133.85
AMZN 150220C00225000 C 02/20/15 225.0 125.55 128.50
AMZN 150220C00230000 C 02/20/15 230.0 120.55 123.85
AMZN 150220C00235000 C 02/20/15 235.0 115.50 117.65
AMZN 150220C00240000 C 02/20/15 240.0 110.75 113.95
AMZN 150220C00245000 C 02/20/15 245.0 105.70 108.60
AMZN 150220C00250000 C 02/20/15 250.0 100.90 103.60
AMZN 150220C00255000 C 02/20/15 255.0 95.60 98.60
AMZN 150220C00257500 C 02/20/15 257.5 93.35 96.00
AMZN 150220C00260000 C 02/20/15 260.0 90.95 93.35
AMZN 150220C00262500 C 02/20/15 262.5 88.50 90.85
AMZN 150220C00265000 C 02/20/15 265.0 85.60 88.40
AMZN 150220C00267500 C 02/20/15 267.5 83.15 85.90
AMZN 150220C00270000 C 02/20/15 270.0 81.35 83.05
AMZN 150220C00272500 C 02/20/15 272.5 78.20 80.90
AMZN 150220C00275000 C 02/20/15 275.0 76.10 77.50
AMZN 150220C00277500 C 02/20/15 277.5 73.00 75.95
AMZN 150220C00280000 C 02/20/15 280.0 70.95 73.40
AMZN 150220C00282500 C 02/20/15 282.5 68.65 71.00
AMZN 150220C00285000 C 02/20/15 285.0 66.25 67.60
AMZN 150220C00287500 C 02/20/15 287.5 63.60 66.10
AMZN 150220C00290000 C 02/20/15 290.0 61.25 62.60
AMZN 150220C00292500 C 02/20/15 292.5 58.30 61.15
AMZN 150220C00295000 C 02/20/15 295.0 56.00 57.60
AMZN 150220C00297500 C 02/20/15 297.5 54.00 56.20
AMZN 150220C00300000 C 02/20/15 300.0 51.40 52.65
AMZN 150220C00302500 C 02/20/15 302.5 48.90 50.50
AMZN 150220C00305000 C 02/20/15 305.0 46.85 47.90
AMZN 150220C00307500 C 02/20/15 307.5 43.85 46.50
AMZN 150220C00310000 C 02/20/15 310.0 42.10 43.05
AMZN 150220C00312500 C 02/20/15 312.5 39.85 40.60
AMZN 150220C00315000 C 02/20/15 315.0 37.40 38.25
AMZN 150220C00317500 C 02/20/15 317.5 35.20 35.80
AMZN 150220C00320000 C 02/20/15 320.0 32.75 33.95
AMZN 150220C00322500 C 02/20/15 322.5 30.60 31.55
AMZN 150220C00325000 C 02/20/15 325.0 28.25 29.10
AMZN 150220C00327500 C 02/20/15 327.5 26.40 27.60
AMZN 150220C00330000 C 02/20/15 330.0 24.30 25.30
AMZN 150220C00332500 C 02/20/15 332.5 22.20 22.80
AMZN 150220C00335000 C 02/20/15 335.0 20.25 20.90
AMZN 150220C00337500 C 02/20/15 337.5 18.45 19.00
AMZN 150220C00340000 C 02/20/15 340.0 16.85 17.25
AMZN 150220C00345000 C 02/20/15 345.0 13.60 13.95
AMZN 150220C00350000 C 02/20/15 350.0 10.80 11.10
AMZN 150220C00355000 C 02/20/15 355.0 8.40 8.50
AMZN 150220C00360000 C 02/20/15 360.0 6.40 6.55
AMZN 150220C00365000 C 02/20/15 365.0 4.75 4.90
AMZN 150220C00370000 C 02/20/15 370.0 3.50 3.60
AMZN 150220C00375000 C 02/20/15 375.0 2.56 2.66
AMZN 150220C00380000 C 02/20/15 380.0 1.86 1.93
AMZN 150220C00385000 C 02/20/15 385.0 1.35 1.41
AMZN 150220C00390000 C 02/20/15 390.0 0.97 1.03
AMZN 150220C00395000 C 02/20/15 395.0 0.70 0.74
AMZN 150220C00400000 C 02/20/15 400.0 0.51 0.55
AMZN 150220C00405000 C 02/20/15 405.0 0.36 0.41
AMZN 150220C00410000 C 02/20/15 410.0 0.16 0.33
AMZN 150220C00415000 C 02/20/15 415.0 0.18 0.25
AMZN 150220C00420000 C 02/20/15 420.0 0.13 0.28
AMZN 150220C00425000 C 02/20/15 425.0 0.05 0.20
AMZN 150220C00430000 C 02/20/15 430.0 0.00 0.18
AMZN 150220C00435000 C 02/20/15 435.0 0.00 0.16
AMZN 150220C00440000 C 02/20/15 440.0 0.00 0.11
AMZN 150220C00445000 C 02/20/15 445.0 0.00 0.16
AMZN 150220C00450000 C 02/20/15 450.0 0.03 0.05
AMZN 150220C00455000 C 02/20/15 455.0 0.00 0.15
AMZN 150220P00150000 P 02/20/15 150.0 0.00 0.02
AMZN 150220P00155000 P 02/20/15 155.0 0.00 0.13
AMZN 150220P00160000 P 02/20/15 160.0 0.00 0.02
AMZN 150220P00165000 P 02/20/15 165.0 0.00 0.13
AMZN 150220P00170000 P 02/20/15 170.0 0.00 0.02
AMZN 150220P00175000 P 02/20/15 175.0 0.00 0.05
AMZN 150220P00180000 P 02/20/15 180.0 0.01 0.02
AMZN 150220P00185000 P 02/20/15 185.0 0.00 0.02
AMZN 150220P00190000 P 02/20/15 190.0 0.00 0.02
AMZN 150220P00195000 P 02/20/15 195.0 0.00 0.05
AMZN 150220P00200000 P 02/20/15 200.0 0.01 0.02
AMZN 150220P00205000 P 02/20/15 205.0 0.00 0.13
AMZN 150220P00210000 P 02/20/15 210.0 0.00 0.10
AMZN 150220P00215000 P 02/20/15 215.0 0.02 0.13
AMZN 150220P00220000 P 02/20/15 220.0 0.00 0.10
AMZN 150220P00225000 P 02/20/15 225.0 0.00 0.07
AMZN 150220P00230000 P 02/20/15 230.0 0.04 0.08
AMZN 150220P00235000 P 02/20/15 235.0 0.05 0.06
AMZN 150220P00240000 P 02/20/15 240.0 0.04 0.08
AMZN 150220P00245000 P 02/20/15 245.0 0.07 0.08
AMZN 150220P00250000 P 02/20/15 250.0 0.08 0.09
AMZN 150220P00255000 P 02/20/15 255.0 0.06 0.12
AMZN 150220P00257500 P 02/20/15 257.5 0.06 0.13
AMZN 150220P00260000 P 02/20/15 260.0 0.09 0.13
AMZN 150220P00262500 P 02/20/15 262.5 0.08 0.14
AMZN 150220P00265000 P 02/20/15 265.0 0.11 0.16
AMZN 150220P00267500 P 02/20/15 267.5 0.10 0.16
AMZN 150220P00270000 P 02/20/15 270.0 0.10 0.17
AMZN 150220P00272500 P 02/20/15 272.5 0.12 0.19
AMZN 150220P00275000 P 02/20/15 275.0 0.17 0.19
AMZN 150220P00277500 P 02/20/15 277.5 0.15 0.24
AMZN 150220P00280000 P 02/20/15 280.0 0.20 0.25
AMZN 150220P00282500 P 02/20/15 282.5 0.23 0.27
AMZN 150220P00285000 P 02/20/15 285.0 0.25 0.30
AMZN 150220P00287500 P 02/20/15 287.5 0.23 0.35
AMZN 150220P00290000 P 02/20/15 290.0 0.30 0.40
AMZN 150220P00292500 P 02/20/15 292.5 0.29 0.45
AMZN 150220P00295000 P 02/20/15 295.0 0.40 0.43
AMZN 150220P00297500 P 02/20/15 297.5 0.46 0.49
AMZN 150220P00300000 P 02/20/15 300.0 0.53 0.55
AMZN 150220P00302500 P 02/20/15 302.5 0.60 0.63
AMZN 150220P00305000 P 02/20/15 305.0 0.69 0.72
AMZN 150220P00307500 P 02/20/15 307.5 0.79 0.83
AMZN 150220P00310000 P 02/20/15 310.0 0.91 0.95
AMZN 150220P00312500 P 02/20/15 312.5 1.07 1.10
AMZN 150220P00315000 P 02/20/15 315.0 1.22 1.28
AMZN 150220P00317500 P 02/20/15 317.5 1.42 1.48
AMZN 150220P00320000 P 02/20/15 320.0 1.64 1.72
AMZN 150220P00322500 P 02/20/15 322.5 1.93 1.99
AMZN 150220P00325000 P 02/20/15 325.0 2.23 2.31
AMZN 150220P00327500 P 02/20/15 327.5 2.62 2.68
AMZN 150220P00330000 P 02/20/15 330.0 3.05 3.10
AMZN 150220P00332500 P 02/20/15 332.5 3.50 3.60
AMZN 150220P00335000 P 02/20/15 335.0 4.05 4.15
AMZN 150220P00337500 P 02/20/15 337.5 4.70 4.80
AMZN 150220P00340000 P 02/20/15 340.0 5.40 5.55
AMZN 150220P00345000 P 02/20/15 345.0 7.10 7.35
AMZN 150220P00350000 P 02/20/15 350.0 9.20 9.45
AMZN 150220P00355000 P 02/20/15 355.0 11.60 12.15
AMZN 150220P00360000 P 02/20/15 360.0 14.50 15.10
AMZN 150220P00365000 P 02/20/15 365.0 16.85 18.70
AMZN 150220P00370000 P 02/20/15 370.0 20.55 23.05
AMZN 150220P00375000 P 02/20/15 375.0 24.30 26.85
AMZN 150220P00380000 P 02/20/15 380.0 28.75 31.10
AMZN 150220P00385000 P 02/20/15 385.0 33.10 35.65
AMZN 150220P00390000 P 02/20/15 390.0 37.75 40.35
AMZN 150220P00395000 P 02/20/15 395.0 42.40 45.25
AMZN 150220P00400000 P 02/20/15 400.0 47.25 49.85
AMZN 150220P00405000 P 02/20/15 405.0 52.05 54.85
AMZN 150220P00410000 P 02/20/15 410.0 57.00 59.80
AMZN 150220P00415000 P 02/20/15 415.0 61.95 65.05
AMZN 150220P00420000 P 02/20/15 420.0 66.75 69.70
AMZN 150220P00425000 P 02/20/15 425.0 71.70 74.95
AMZN 150220P00430000 P 02/20/15 430.0 76.70 80.00
AMZN 150220P00435000 P 02/20/15 435.0 81.65 85.00
AMZN 150220P00440000 P 02/20/15 440.0 86.85 89.95
AMZN 150220P00445000 P 02/20/15 445.0 91.80 94.95
AMZN 150220P00450000 P 02/20/15 450.0 96.75 99.95
AMZN 150220P00455000 P 02/20/15 455.0 101.80 104.85
AMZN 150227C00190000 C 02/27/15 190.0 160.00 163.85
AMZN 150227C00195000 C 02/27/15 195.0 155.00 158.85
AMZN 150227C00200000 C 02/27/15 200.0 149.90 153.80
AMZN 150227C00205000 C 02/27/15 205.0 145.05 148.85
AMZN 150227C00210000 C 02/27/15 210.0 140.05 143.80
AMZN 150227C00215000 C 02/27/15 215.0 134.90 138.80
AMZN 150227C00220000 C 02/27/15 220.0 130.05 133.80
AMZN 150227C00225000 C 02/27/15 225.0 125.05 128.90
AMZN 150227C00230000 C 02/27/15 230.0 120.15 123.90
AMZN 150227C00235000 C 02/27/15 235.0 115.25 118.80
AMZN 150227C00240000 C 02/27/15 240.0 110.30 113.85
AMZN 150227C00245000 C 02/27/15 245.0 105.20 108.45
AMZN 150227C00250000 C 02/27/15 250.0 100.65 103.45
AMZN 150227C00255000 C 02/27/15 255.0 95.60 98.45
AMZN 150227C00260000 C 02/27/15 260.0 90.90 93.50
AMZN 150227C00262500 C 02/27/15 262.5 88.00 91.00
AMZN 150227C00265000 C 02/27/15 265.0 85.90 88.55
AMZN 150227C00267500 C 02/27/15 267.5 83.10 86.05
AMZN 150227C00270000 C 02/27/15 270.0 80.45 83.75
AMZN 150227C00272500 C 02/27/15 272.5 77.80 81.25
AMZN 150227C00275000 C 02/27/15 275.0 76.00 78.80
AMZN 150227C00277500 C 02/27/15 277.5 73.00 76.20
AMZN 150227C00280000 C 02/27/15 280.0 71.20 73.70
AMZN 150227C00282500 C 02/27/15 282.5 68.05 71.40
AMZN 150227C00285000 C 02/27/15 285.0 65.85 68.75
AMZN 150227C00287500 C 02/27/15 287.5 63.15 66.30
AMZN 150227C00290000 C 02/27/15 290.0 60.75 63.25
AMZN 150227C00292500 C 02/27/15 292.5 58.75 61.50
AMZN 150227C00295000 C 02/27/15 295.0 56.55 59.20
AMZN 150227C00297500 C 02/27/15 297.5 53.90 56.65
AMZN 150227C00300000 C 02/27/15 300.0 51.95 53.80
AMZN 150227C00302500 C 02/27/15 302.5 49.10 51.85
AMZN 150227C00305000 C 02/27/15 305.0 47.05 49.45
AMZN 150227C00307500 C 02/27/15 307.5 44.85 47.00
AMZN 150227C00310000 C 02/27/15 310.0 42.45 45.05
AMZN 150227C00312500 C 02/27/15 312.5 40.15 42.65
AMZN 150227C00315000 C 02/27/15 315.0 38.10 40.35
AMZN 150227C00317500 C 02/27/15 317.5 35.55 38.05
AMZN 150227C00320000 C 02/27/15 320.0 33.30 35.80
AMZN 150227C00322500 C 02/27/15 322.5 31.35 33.50
AMZN 150227C00325000 C 02/27/15 325.0 29.10 31.60
AMZN 150227C00327500 C 02/27/15 327.5 27.00 29.30
AMZN 150227C00330000 C 02/27/15 330.0 25.10 27.30
AMZN 150227C00332500 C 02/27/15 332.5 22.95 25.25
AMZN 150227C00335000 C 02/27/15 335.0 21.00 23.15
AMZN 150227C00340000 C 02/27/15 340.0 17.40 19.55
AMZN 150227C00345000 C 02/27/15 345.0 14.05 16.20
AMZN 150227C00350000 C 02/27/15 350.0 11.80 12.40
AMZN 150227C00355000 C 02/27/15 355.0 9.40 9.85
AMZN 150227C00360000 C 02/27/15 360.0 7.40 8.20
AMZN 150227C00365000 C 02/27/15 365.0 5.65 6.35
AMZN 150227C00370000 C 02/27/15 370.0 4.25 4.55
AMZN 150227C00375000 C 02/27/15 375.0 3.05 3.70
AMZN 150227C00380000 C 02/27/15 380.0 2.34 2.57
AMZN 150227C00385000 C 02/27/15 385.0 1.29 2.07
AMZN 150227C00390000 C 02/27/15 390.0 1.04 1.58
AMZN 150227C00395000 C 02/27/15 395.0 0.49 1.10
AMZN 150227C00400000 C 02/27/15 400.0 0.46 0.86
AMZN 150227C00405000 C 02/27/15 405.0 0.16 0.62
AMZN 150227C00410000 C 02/27/15 410.0 0.00 0.50
AMZN 150227P00190000 P 02/27/15 190.0 0.00 0.03
AMZN 150227P00195000 P 02/27/15 195.0 0.00 0.03
AMZN 150227P00200000 P 02/27/15 200.0 0.00 0.09
AMZN 150227P00205000 P 02/27/15 205.0 0.00 0.14
AMZN 150227P00210000 P 02/27/15 210.0 0.00 0.14
AMZN 150227P00215000 P 02/27/15 215.0 0.00 0.15
AMZN 150227P00220000 P 02/27/15 220.0 0.00 0.15
AMZN 150227P00225000 P 02/27/15 225.0 0.00 0.16
AMZN 150227P00230000 P 02/27/15 230.0 0.00 0.16
AMZN 150227P00235000 P 02/27/15 235.0 0.00 0.17
AMZN 150227P00240000 P 02/27/15 240.0 0.00 0.18
AMZN 150227P00245000 P 02/27/15 245.0 0.10 0.20
AMZN 150227P00250000 P 02/27/15 250.0 0.06 0.24
AMZN 150227P00255000 P 02/27/15 255.0 0.06 0.25
AMZN 150227P00260000 P 02/27/15 260.0 0.08 0.36
AMZN 150227P00262500 P 02/27/15 262.5 0.00 0.40
AMZN 150227P00265000 P 02/27/15 265.0 0.08 0.44
AMZN 150227P00267500 P 02/27/15 267.5 0.00 0.49
AMZN 150227P00270000 P 02/27/15 270.0 0.14 0.52
AMZN 150227P00272500 P 02/27/15 272.5 0.00 0.57
AMZN 150227P00275000 P 02/27/15 275.0 0.16 0.56
AMZN 150227P00277500 P 02/27/15 277.5 0.20 0.68
AMZN 150227P00280000 P 02/27/15 280.0 0.20 0.74
AMZN 150227P00282500 P 02/27/15 282.5 0.19 0.79
AMZN 150227P00285000 P 02/27/15 285.0 0.21 0.85
AMZN 150227P00287500 P 02/27/15 287.5 0.11 0.92
AMZN 150227P00290000 P 02/27/15 290.0 0.38 0.99
AMZN 150227P00292500 P 02/27/15 292.5 0.33 1.09
AMZN 150227P00295000 P 02/27/15 295.0 0.24 1.19
AMZN 150227P00297500 P 02/27/15 297.5 0.59 1.06
AMZN 150227P00300000 P 02/27/15 300.0 0.75 1.00
AMZN 150227P00302500 P 02/27/15 302.5 0.80 1.22
AMZN 150227P00305000 P 02/27/15 305.0 0.92 1.33
AMZN 150227P00307500 P 02/27/15 307.5 1.05 1.48
AMZN 150227P00310000 P 02/27/15 310.0 1.19 1.70
AMZN 150227P00312500 P 02/27/15 312.5 1.36 1.92
AMZN 150227P00315000 P 02/27/15 315.0 1.57 2.22
AMZN 150227P00317500 P 02/27/15 317.5 1.78 2.53
AMZN 150227P00320000 P 02/27/15 320.0 2.05 2.68
AMZN 150227P00322500 P 02/27/15 322.5 2.34 3.50
AMZN 150227P00325000 P 02/27/15 325.0 2.68 3.40
AMZN 150227P00327500 P 02/27/15 327.5 3.00 4.35
AMZN 150227P00330000 P 02/27/15 330.0 3.50 4.55
AMZN 150227P00332500 P 02/27/15 332.5 3.95 4.70
AMZN 150227P00335000 P 02/27/15 335.0 4.50 6.05
AMZN 150227P00340000 P 02/27/15 340.0 5.80 7.60
AMZN 150227P00345000 P 02/27/15 345.0 7.40 8.70
AMZN 150227P00350000 P 02/27/15 350.0 10.00 10.85
AMZN 150227P00355000 P 02/27/15 355.0 11.65 13.45
AMZN 150227P00360000 P 02/27/15 360.0 14.45 16.90
AMZN 150227P00365000 P 02/27/15 365.0 17.65 19.65
AMZN 150227P00370000 P 02/27/15 370.0 21.15 23.75
AMZN 150227P00375000 P 02/27/15 375.0 24.95 27.30
AMZN 150227P00380000 P 02/27/15 380.0 28.90 31.40
AMZN 150227P00385000 P 02/27/15 385.0 33.30 36.65
AMZN 150227P00390000 P 02/27/15 390.0 38.00 41.20
AMZN 150227P00395000 P 02/27/15 395.0 42.70 45.65
AMZN 150227P00400000 P 02/27/15 400.0 47.30 50.45
AMZN 150227P00405000 P 02/27/15 405.0 52.20 54.65
AMZN 150227P00410000 P 02/27/15 410.0 56.70 59.50
AMZN 150306C00220000 C 03/06/15 220.0 130.10 133.60
AMZN 150306C00225000 C 03/06/15 225.0 125.25 128.80
AMZN 150306C00230000 C 03/06/15 230.0 120.25 123.70
AMZN 150306C00235000 C 03/06/15 235.0 115.45 118.85
AMZN 150306C00240000 C 03/06/15 240.0 110.30 113.85
AMZN 150306C00245000 C 03/06/15 245.0 105.60 108.90
AMZN 150306C00250000 C 03/06/15 250.0 100.55 103.80
AMZN 150306C00255000 C 03/06/15 255.0 95.55 98.55
AMZN 150306C00260000 C 03/06/15 260.0 90.70 93.55
AMZN 150306C00262500 C 03/06/15 262.5 88.20 91.10
AMZN 150306C00265000 C 03/06/15 265.0 85.40 88.65
AMZN 150306C00267500 C 03/06/15 267.5 83.25 86.15
AMZN 150306C00270000 C 03/06/15 270.0 80.80 83.70
AMZN 150306C00272500 C 03/06/15 272.5 78.10 81.25
AMZN 150306C00275000 C 03/06/15 275.0 75.55 78.80
AMZN 150306C00277500 C 03/06/15 277.5 73.40 76.30
AMZN 150306C00280000 C 03/06/15 280.0 70.95 73.90
AMZN 150306C00282500 C 03/06/15 282.5 68.25 71.65
AMZN 150306C00285000 C 03/06/15 285.0 65.65 69.00
AMZN 150306C00287500 C 03/06/15 287.5 63.30 66.70
AMZN 150306C00290000 C 03/06/15 290.0 61.20 64.15
AMZN 150306C00292500 C 03/06/15 292.5 58.95 61.75
AMZN 150306C00295000 C 03/06/15 295.0 57.10 59.50
AMZN 150306C00297500 C 03/06/15 297.5 54.25 56.95
AMZN 150306C00300000 C 03/06/15 300.0 51.45 54.60
AMZN 150306C00302500 C 03/06/15 302.5 49.60 52.15
AMZN 150306C00305000 C 03/06/15 305.0 47.25 49.90
AMZN 150306C00307500 C 03/06/15 307.5 45.00 47.50
AMZN 150306C00310000 C 03/06/15 310.0 43.15 45.25
AMZN 150306C00312500 C 03/06/15 312.5 40.65 43.15
AMZN 150306C00315000 C 03/06/15 315.0 38.20 40.90
AMZN 150306C00317500 C 03/06/15 317.5 36.30 38.70
AMZN 150306C00320000 C 03/06/15 320.0 34.10 36.35
AMZN 150306C00322500 C 03/06/15 322.5 31.95 34.20
AMZN 150306C00325000 C 03/06/15 325.0 29.70 32.15
AMZN 150306C00327500 C 03/06/15 327.5 27.75 30.10
AMZN 150306C00330000 C 03/06/15 330.0 25.60 27.95
AMZN 150306C00332500 C 03/06/15 332.5 23.80 26.20
AMZN 150306C00335000 C 03/06/15 335.0 22.30 24.35
AMZN 150306C00340000 C 03/06/15 340.0 18.55 20.90
AMZN 150306C00345000 C 03/06/15 345.0 15.55 16.80
AMZN 150306C00350000 C 03/06/15 350.0 12.80 14.05
AMZN 150306C00355000 C 03/06/15 355.0 10.25 11.35
AMZN 150306C00360000 C 03/06/15 360.0 7.95 9.35
AMZN 150306C00365000 C 03/06/15 365.0 6.50 7.25
AMZN 150306C00370000 C 03/06/15 370.0 4.85 5.90
AMZN 150306C00375000 C 03/06/15 375.0 3.15 4.45
AMZN 150306C00380000 C 03/06/15 380.0 2.88 3.40
AMZN 150306C00385000 C 03/06/15 385.0 1.80 2.63
AMZN 150306C00390000 C 03/06/15 390.0 0.74 2.04
AMZN 150306C00395000 C 03/06/15 395.0 0.46 1.55
AMZN 150306C00400000 C 03/06/15 400.0 0.39 1.17
AMZN 150306C00405000 C 03/06/15 405.0 0.46 0.88
AMZN 150306C00410000 C 03/06/15 410.0 0.03 0.65
AMZN 150306P00220000 P 03/06/15 220.0 0.00 0.17
AMZN 150306P00225000 P 03/06/15 225.0 0.00 0.18
AMZN 150306P00230000 P 03/06/15 230.0 0.00 0.19
AMZN 150306P00235000 P 03/06/15 235.0 0.00 0.20
AMZN 150306P00240000 P 03/06/15 240.0 0.00 0.24
AMZN 150306P00245000 P 03/06/15 245.0 0.00 0.32
AMZN 150306P00250000 P 03/06/15 250.0 0.06 0.38
AMZN 150306P00255000 P 03/06/15 255.0 0.06 0.45
AMZN 150306P00260000 P 03/06/15 260.0 0.08 0.55
AMZN 150306P00262500 P 03/06/15 262.5 0.00 0.59
AMZN 150306P00265000 P 03/06/15 265.0 0.07 0.57
AMZN 150306P00267500 P 03/06/15 267.5 0.08 0.68
AMZN 150306P00270000 P 03/06/15 270.0 0.27 0.52
AMZN 150306P00272500 P 03/06/15 272.5 0.13 0.53
AMZN 150306P00275000 P 03/06/15 275.0 0.33 0.60
AMZN 150306P00277500 P 03/06/15 277.5 0.16 0.68
AMZN 150306P00280000 P 03/06/15 280.0 0.38 0.64
AMZN 150306P00282500 P 03/06/15 282.5 0.17 1.06
AMZN 150306P00285000 P 03/06/15 285.0 0.26 1.15
AMZN 150306P00287500 P 03/06/15 287.5 0.21 1.25
AMZN 150306P00290000 P 03/06/15 290.0 0.62 1.11
AMZN 150306P00292500 P 03/06/15 292.5 0.34 1.44
AMZN 150306P00295000 P 03/06/15 295.0 0.62 1.44
AMZN 150306P00297500 P 03/06/15 297.5 0.69 1.62
AMZN 150306P00300000 P 03/06/15 300.0 1.00 1.42
AMZN 150306P00302500 P 03/06/15 302.5 1.10 1.56
AMZN 150306P00305000 P 03/06/15 305.0 1.23 1.73
AMZN 150306P00307500 P 03/06/15 307.5 1.39 1.96
AMZN 150306P00310000 P 03/06/15 310.0 1.59 2.12
AMZN 150306P00312500 P 03/06/15 312.5 1.78 2.52
AMZN 150306P00315000 P 03/06/15 315.0 2.02 2.83
AMZN 150306P00317500 P 03/06/15 317.5 2.30 3.25
AMZN 150306P00320000 P 03/06/15 320.0 2.61 3.95
AMZN 150306P00322500 P 03/06/15 322.5 2.96 3.70
AMZN 150306P00325000 P 03/06/15 325.0 3.30 4.80
AMZN 150306P00327500 P 03/06/15 327.5 3.70 5.35
AMZN 150306P00330000 P 03/06/15 330.0 4.40 5.20
AMZN 150306P00332500 P 03/06/15 332.5 4.80 5.95
AMZN 150306P00335000 P 03/06/15 335.0 5.45 6.45
AMZN 150306P00340000 P 03/06/15 340.0 6.85 8.25
AMZN 150306P00345000 P 03/06/15 345.0 8.90 9.65
AMZN 150306P00350000 P 03/06/15 350.0 10.55 11.85
AMZN 150306P00355000 P 03/06/15 355.0 13.30 14.75
AMZN 150306P00360000 P 03/06/15 360.0 15.45 17.85
AMZN 150306P00365000 P 03/06/15 365.0 18.65 21.25
AMZN 150306P00370000 P 03/06/15 370.0 22.30 24.60
AMZN 150306P00375000 P 03/06/15 375.0 25.50 28.00
AMZN 150306P00380000 P 03/06/15 380.0 29.40 31.90
AMZN 150306P00385000 P 03/06/15 385.0 33.70 36.40
AMZN 150306P00390000 P 03/06/15 390.0 38.05 40.75
AMZN 150306P00395000 P 03/06/15 395.0 42.65 46.00
AMZN 150306P00400000 P 03/06/15 400.0 47.25 50.50
AMZN 150306P00405000 P 03/06/15 405.0 52.00 55.15
AMZN 150306P00410000 P 03/06/15 410.0 57.10 60.20
AMZN 150313C00260000 C 03/13/15 260.0 90.50 93.85
AMZN 150313C00265000 C 03/13/15 265.0 85.80 88.70
AMZN 150313C00270000 C 03/13/15 270.0 80.70 84.00
AMZN 150313C00272500 C 03/13/15 272.5 78.25 81.45
AMZN 150313C00275000 C 03/13/15 275.0 75.75 79.10
AMZN 150313C00277500 C 03/13/15 277.5 73.55 76.75
AMZN 150313C00280000 C 03/13/15 280.0 70.85 74.05
AMZN 150313C00282500 C 03/13/15 282.5 68.50 71.85
AMZN 150313C00285000 C 03/13/15 285.0 66.25 69.45
AMZN 150313C00287500 C 03/13/15 287.5 63.65 67.05
AMZN 150313C00290000 C 03/13/15 290.0 61.25 64.70
AMZN 150313C00292500 C 03/13/15 292.5 58.75 62.05
AMZN 150313C00295000 C 03/13/15 295.0 56.55 59.95
AMZN 150313C00297500 C 03/13/15 297.5 54.20 57.45
AMZN 150313C00300000 C 03/13/15 300.0 51.70 55.05
AMZN 150313C00302500 C 03/13/15 302.5 49.70 52.75
AMZN 150313C00305000 C 03/13/15 305.0 47.45 50.40
AMZN 150313C00307500 C 03/13/15 307.5 45.85 48.45
AMZN 150313C00310000 C 03/13/15 310.0 43.45 46.05
AMZN 150313C00312500 C 03/13/15 312.5 41.20 43.80
AMZN 150313C00315000 C 03/13/15 315.0 39.25 41.65
AMZN 150313C00317500 C 03/13/15 317.5 37.05 39.30
AMZN 150313C00320000 C 03/13/15 320.0 34.65 37.20
AMZN 150313C00322500 C 03/13/15 322.5 32.70 35.10
AMZN 150313C00325000 C 03/13/15 325.0 30.75 33.05
AMZN 150313C00327500 C 03/13/15 327.5 28.70 31.05
AMZN 150313C00330000 C 03/13/15 330.0 26.70 29.10
AMZN 150313C00332500 C 03/13/15 332.5 24.75 27.20
AMZN 150313C00335000 C 03/13/15 335.0 22.90 25.35
AMZN 150313C00337500 C 03/13/15 337.5 21.05 23.60
AMZN 150313C00340000 C 03/13/15 340.0 19.85 20.95
AMZN 150313C00342500 C 03/13/15 342.5 17.70 20.10
AMZN 150313C00345000 C 03/13/15 345.0 16.75 17.75
AMZN 150313C00350000 C 03/13/15 350.0 14.00 14.95
AMZN 150313P00260000 P 03/13/15 260.0 0.08 0.73
AMZN 150313P00265000 P 03/13/15 265.0 0.08 0.57
AMZN 150313P00270000 P 03/13/15 270.0 0.14 0.85
AMZN 150313P00272500 P 03/13/15 272.5 0.06 1.03
AMZN 150313P00275000 P 03/13/15 275.0 0.15 1.10
AMZN 150313P00277500 P 03/13/15 277.5 0.13 1.18
AMZN 150313P00280000 P 03/13/15 280.0 0.52 0.94
AMZN 150313P00282500 P 03/13/15 282.5 0.25 1.34
AMZN 150313P00285000 P 03/13/15 285.0 0.30 1.45
AMZN 150313P00287500 P 03/13/15 287.5 0.38 1.56
AMZN 150313P00290000 P 03/13/15 290.0 0.49 1.36
AMZN 150313P00292500 P 03/13/15 292.5 0.54 1.82
AMZN 150313P00295000 P 03/13/15 295.0 0.65 1.99
AMZN 150313P00297500 P 03/13/15 297.5 0.79 2.17
AMZN 150313P00300000 P 03/13/15 300.0 1.11 1.81
AMZN 150313P00302500 P 03/13/15 302.5 1.17 2.51
AMZN 150313P00305000 P 03/13/15 305.0 1.47 2.73
AMZN 150313P00307500 P 03/13/15 307.5 1.61 2.98
AMZN 150313P00310000 P 03/13/15 310.0 2.17 3.10
AMZN 150313P00312500 P 03/13/15 312.5 2.28 3.55
AMZN 150313P00315000 P 03/13/15 315.0 2.70 3.90
AMZN 150313P00317500 P 03/13/15 317.5 3.00 4.25
AMZN 150313P00320000 P 03/13/15 320.0 3.35 4.35
AMZN 150313P00322500 P 03/13/15 322.5 3.75 4.90
AMZN 150313P00325000 P 03/13/15 325.0 4.20 4.75
AMZN 150313P00327500 P 03/13/15 327.5 4.65 6.00
AMZN 150313P00330000 P 03/13/15 330.0 5.15 6.65
AMZN 150313P00332500 P 03/13/15 332.5 5.70 7.35
AMZN 150313P00335000 P 03/13/15 335.0 6.35 8.15
AMZN 150313P00337500 P 03/13/15 337.5 7.25 8.00
AMZN 150313P00340000 P 03/13/15 340.0 7.90 8.80
AMZN 150313P00342500 P 03/13/15 342.5 8.45 10.75
AMZN 150313P00345000 P 03/13/15 345.0 9.45 10.65
AMZN 150313P00350000 P 03/13/15 350.0 11.55 12.80
AMZN 150320C00150000 C 03/20/15 150.0 200.60 203.80
AMZN 150320C00155000 C 03/20/15 155.0 195.55 198.80
AMZN 150320C00160000 C 03/20/15 160.0 190.55 193.90
AMZN 150320C00165000 C 03/20/15 165.0 185.55 188.90
AMZN 150320C00170000 C 03/20/15 170.0 180.55 183.90
AMZN 150320C00175000 C 03/20/15 175.0 175.60 178.90
AMZN 150320C00180000 C 03/20/15 180.0 170.65 173.70
AMZN 150320C00185000 C 03/20/15 185.0 165.60 168.85
AMZN 150320C00190000 C 03/20/15 190.0 160.70 163.85
AMZN 150320C00195000 C 03/20/15 195.0 155.70 158.95
AMZN 150320C00200000 C 03/20/15 200.0 150.75 153.95
AMZN 150320C00205000 C 03/20/15 205.0 145.70 148.90
AMZN 150320C00210000 C 03/20/15 210.0 140.75 143.45
AMZN 150320C00215000 C 03/20/15 215.0 135.85 138.50
AMZN 150320C00220000 C 03/20/15 220.0 130.90 134.00
AMZN 150320C00225000 C 03/20/15 225.0 126.00 128.50
AMZN 150320C00230000 C 03/20/15 230.0 120.95 124.00
AMZN 150320C00235000 C 03/20/15 235.0 116.05 119.00
AMZN 150320C00240000 C 03/20/15 240.0 110.60 113.60
AMZN 150320C00245000 C 03/20/15 245.0 105.50 108.80
AMZN 150320C00250000 C 03/20/15 250.0 101.55 103.70
AMZN 150320C00255000 C 03/20/15 255.0 96.20 98.75
AMZN 150320C00260000 C 03/20/15 260.0 91.30 93.80
AMZN 150320C00265000 C 03/20/15 265.0 85.75 89.00
AMZN 150320C00270000 C 03/20/15 270.0 81.15 84.10
AMZN 150320C00275000 C 03/20/15 275.0 76.40 79.10
AMZN 150320C00280000 C 03/20/15 280.0 71.80 74.25
AMZN 150320C00285000 C 03/20/15 285.0 66.90 69.45
AMZN 150320C00290000 C 03/20/15 290.0 62.35 64.45
AMZN 150320C00295000 C 03/20/15 295.0 57.90 59.95
AMZN 150320C00300000 C 03/20/15 300.0 53.30 55.25
AMZN 150320C00305000 C 03/20/15 305.0 48.55 50.90
AMZN 150320C00310000 C 03/20/15 310.0 44.30 46.20
AMZN 150320C00315000 C 03/20/15 315.0 39.90 41.90
AMZN 150320C00320000 C 03/20/15 320.0 35.15 37.65
AMZN 150320C00325000 C 03/20/15 325.0 31.70 33.60
AMZN 150320C00330000 C 03/20/15 330.0 27.45 29.70
AMZN 150320C00335000 C 03/20/15 335.0 24.30 25.70
AMZN 150320C00340000 C 03/20/15 340.0 21.00 21.45
AMZN 150320C00345000 C 03/20/15 345.0 18.00 18.40
AMZN 150320C00350000 C 03/20/15 350.0 15.25 15.55
AMZN 150320C00355000 C 03/20/15 355.0 12.80 13.05
AMZN 150320C00360000 C 03/20/15 360.0 10.60 10.80
AMZN 150320C00365000 C 03/20/15 365.0 8.70 8.90
AMZN 150320C00370000 C 03/20/15 370.0 7.10 7.25
AMZN 150320C00375000 C 03/20/15 375.0 5.75 5.90
AMZN 150320C00380000 C 03/20/15 380.0 4.60 4.75
AMZN 150320C00385000 C 03/20/15 385.0 3.65 3.80
AMZN 150320C00390000 C 03/20/15 390.0 2.89 3.05
AMZN 150320C00395000 C 03/20/15 395.0 2.29 2.43
AMZN 150320C00400000 C 03/20/15 400.0 1.80 1.93
AMZN 150320C00405000 C 03/20/15 405.0 1.41 1.54
AMZN 150320C00410000 C 03/20/15 410.0 1.11 1.21
AMZN 150320C00415000 C 03/20/15 415.0 0.87 0.97
AMZN 150320C00420000 C 03/20/15 420.0 0.68 0.76
AMZN 150320C00425000 C 03/20/15 425.0 0.54 0.59
AMZN 150320C00430000 C 03/20/15 430.0 0.42 0.48
AMZN 150320C00435000 C 03/20/15 435.0 0.20 0.46
AMZN 150320C00440000 C 03/20/15 440.0 0.13 0.38
AMZN 150320P00150000 P 03/20/15 150.0 0.00 0.02
AMZN 150320P00155000 P 03/20/15 155.0 0.00 0.02
AMZN 150320P00160000 P 03/20/15 160.0 0.00 0.02
AMZN 150320P00165000 P 03/20/15 165.0 0.00 0.02
AMZN 150320P00170000 P 03/20/15 170.0 0.00 0.02
AMZN 150320P00175000 P 03/20/15 175.0 0.00 0.08
AMZN 150320P00180000 P 03/20/15 180.0 0.00 0.05
AMZN 150320P00185000 P 03/20/15 185.0 0.00 0.10
AMZN 150320P00190000 P 03/20/15 190.0 0.00 0.16
AMZN 150320P00195000 P 03/20/15 195.0 0.00 0.16
AMZN 150320P00200000 P 03/20/15 200.0 0.00 0.17
AMZN 150320P00205000 P 03/20/15 205.0 0.04 0.18
AMZN 150320P00210000 P 03/20/15 210.0 0.07 0.19
AMZN 150320P00215000 P 03/20/15 215.0 0.09 0.20
AMZN 150320P00220000 P 03/20/15 220.0 0.11 0.22
AMZN 150320P00225000 P 03/20/15 225.0 0.12 0.27
AMZN 150320P00230000 P 03/20/15 230.0 0.15 0.25
AMZN 150320P00235000 P 03/20/15 235.0 0.18 0.31
AMZN 150320P00240000 P 03/20/15 240.0 0.20 0.28
AMZN 150320P00245000 P 03/20/15 245.0 0.23 0.31
AMZN 150320P00250000 P 03/20/15 250.0 0.29 0.31
AMZN 150320P00255000 P 03/20/15 255.0 0.32 0.40
AMZN 150320P00260000 P 03/20/15 260.0 0.38 0.46
AMZN 150320P00265000 P 03/20/15 265.0 0.47 0.53
AMZN 150320P00270000 P 03/20/15 270.0 0.58 0.61
AMZN 150320P00275000 P 03/20/15 275.0 0.70 0.73
AMZN 150320P00280000 P 03/20/15 280.0 0.84 0.88
AMZN 150320P00285000 P 03/20/15 285.0 1.02 1.06
AMZN 150320P00290000 P 03/20/15 290.0 1.25 1.29
AMZN 150320P00295000 P 03/20/15 295.0 1.52 1.58
AMZN 150320P00300000 P 03/20/15 300.0 1.87 1.94
AMZN 150320P00305000 P 03/20/15 305.0 2.30 2.37
AMZN 150320P00310000 P 03/20/15 310.0 2.84 2.90
AMZN 150320P00315000 P 03/20/15 315.0 3.45 3.60
AMZN 150320P00320000 P 03/20/15 320.0 4.25 4.40
AMZN 150320P00325000 P 03/20/15 325.0 5.25 5.40
AMZN 150320P00330000 P 03/20/15 330.0 6.40 6.55
AMZN 150320P00335000 P 03/20/15 335.0 7.80 8.00
AMZN 150320P00340000 P 03/20/15 340.0 9.45 9.65
AMZN 150320P00345000 P 03/20/15 345.0 11.40 11.55
AMZN 150320P00350000 P 03/20/15 350.0 13.60 13.80
AMZN 150320P00355000 P 03/20/15 355.0 15.35 16.40
AMZN 150320P00360000 P 03/20/15 360.0 18.10 19.95
AMZN 150320P00365000 P 03/20/15 365.0 21.20 23.20
AMZN 150320P00370000 P 03/20/15 370.0 24.60 26.40
AMZN 150320P00375000 P 03/20/15 375.0 28.35 30.05
AMZN 150320P00380000 P 03/20/15 380.0 31.70 33.50
AMZN 150320P00385000 P 03/20/15 385.0 35.40 37.65
AMZN 150320P00390000 P 03/20/15 390.0 39.40 41.80
AMZN 150320P00395000 P 03/20/15 395.0 43.90 46.20
AMZN 150320P00400000 P 03/20/15 400.0 48.35 50.65
AMZN 150320P00405000 P 03/20/15 405.0 53.20 55.45
AMZN 150320P00410000 P 03/20/15 410.0 57.80 60.35
AMZN 150320P00415000 P 03/20/15 415.0 62.30 65.20
AMZN 150320P00420000 P 03/20/15 420.0 67.45 70.00
AMZN 150320P00425000 P 03/20/15 425.0 71.95 75.35
AMZN 150320P00430000 P 03/20/15 430.0 76.85 79.70
AMZN 150320P00435000 P 03/20/15 435.0 82.10 84.70
AMZN 150320P00440000 P 03/20/15 440.0 86.95 89.95
AMZN 150417C00150000 C 04/17/15 150.0 200.70 203.90
AMZN 150417C00155000 C 04/17/15 155.0 195.75 198.90
AMZN 150417C00160000 C 04/17/15 160.0 190.75 193.90
AMZN 150417C00165000 C 04/17/15 165.0 185.75 188.90
AMZN 150417C00170000 C 04/17/15 170.0 180.80 184.00
AMZN 150417C00175000 C 04/17/15 175.0 175.95 178.90
AMZN 150417C00180000 C 04/17/15 180.0 170.85 174.00
AMZN 150417C00185000 C 04/17/15 185.0 165.85 168.55
AMZN 150417C00190000 C 04/17/15 190.0 160.90 164.00
AMZN 150417C00195000 C 04/17/15 195.0 155.95 159.00
AMZN 150417C00200000 C 04/17/15 200.0 151.05 153.60
AMZN 150417C00205000 C 04/17/15 205.0 146.10 148.60
AMZN 150417C00210000 C 04/17/15 210.0 141.15 143.65
AMZN 150417C00215000 C 04/17/15 215.0 135.55 138.65
AMZN 150417C00220000 C 04/17/15 220.0 130.95 133.85
AMZN 150417C00225000 C 04/17/15 225.0 125.70 128.85
AMZN 150417C00230000 C 04/17/15 230.0 120.95 123.75
AMZN7 150417C00230000 C 04/17/15 230.0 119.65 124.40
AMZN 150417C00235000 C 04/17/15 235.0 115.80 119.05
AMZN7 150417C00235000 C 04/17/15 235.0 114.60 119.35
AMZN 150417C00240000 C 04/17/15 240.0 111.10 113.85
AMZN7 150417C00240000 C 04/17/15 240.0 109.75 114.50
AMZN 150417C00245000 C 04/17/15 245.0 105.90 109.05
AMZN7 150417C00245000 C 04/17/15 245.0 104.80 109.55
AMZN 150417C00250000 C 04/17/15 250.0 101.20 104.05
AMZN7 150417C00250000 C 04/17/15 250.0 99.80 104.55
AMZN 150417C00255000 C 04/17/15 255.0 96.65 99.10
AMZN7 150417C00255000 C 04/17/15 255.0 94.90 99.65
AMZN 150417C00260000 C 04/17/15 260.0 91.60 94.35
AMZN7 150417C00260000 C 04/17/15 260.0 90.05 94.80
AMZN 150417C00265000 C 04/17/15 265.0 86.70 89.35
AMZN7 150417C00265000 C 04/17/15 265.0 85.20 89.95
AMZN 150417C00270000 C 04/17/15 270.0 81.75 84.55
AMZN7 150417C00270000 C 04/17/15 270.0 80.35 85.10
AMZN 150417C00275000 C 04/17/15 275.0 76.95 79.75
AMZN7 150417C00275000 C 04/17/15 275.0 75.55 78.50
AMZN 150417C00280000 C 04/17/15 280.0 72.90 75.00
AMZN7 150417C00280000 C 04/17/15 280.0 70.80 75.55
AMZN 150417C00285000 C 04/17/15 285.0 68.30 70.30
AMZN7 150417C00285000 C 04/17/15 285.0 66.25 71.00
AMZN 150417C00290000 C 04/17/15 290.0 63.60 65.70
AMZN7 150417C00290000 C 04/17/15 290.0 61.55 66.30
AMZN 150417C00295000 C 04/17/15 295.0 58.60 61.05
AMZN7 150417C00295000 C 04/17/15 295.0 57.00 61.75
AMZN 150417C00300000 C 04/17/15 300.0 54.60 55.90
AMZN7 150417C00300000 C 04/17/15 300.0 52.50 57.25
AMZN 150417C00305000 C 04/17/15 305.0 50.15 52.35
AMZN7 150417C00305000 C 04/17/15 305.0 48.15 52.90
AMZN 150417C00310000 C 04/17/15 310.0 45.85 48.00
AMZN7 150417C00310000 C 04/17/15 310.0 44.00 48.75
AMZN 150417C00315000 C 04/17/15 315.0 41.65 43.80
AMZN7 150417C00315000 C 04/17/15 315.0 39.90 44.65
AMZN 150417C00320000 C 04/17/15 320.0 38.10 39.30
AMZN7 150417C00320000 C 04/17/15 320.0 35.95 40.70
AMZN 150417C00325000 C 04/17/15 325.0 33.90 36.00
AMZN7 150417C00325000 C 04/17/15 325.0 32.10 36.85
AMZN 150417C00330000 C 04/17/15 330.0 30.75 32.45
AMZN7 150417C00330000 C 04/17/15 330.0 28.45 33.20
AMZN 150417C00335000 C 04/17/15 335.0 27.35 28.00
AMZN7 150417C00335000 C 04/17/15 335.0 25.15 29.90
AMZN 150417C00340000 C 04/17/15 340.0 24.25 24.60
AMZN7 150417C00340000 C 04/17/15 340.0 22.05 26.80
AMZN 150417C00345000 C 04/17/15 345.0 21.30 21.65
AMZN7 150417C00345000 C 04/17/15 345.0 19.10 23.85
AMZN 150417C00350000 C 04/17/15 350.0 18.60 18.90
AMZN7 150417C00350000 C 04/17/15 350.0 16.40 21.15
AMZN 150417C00355000 C 04/17/15 355.0 16.15 16.40
AMZN7 150417C00355000 C 04/17/15 355.0 13.95 18.70
AMZN 150417C00360000 C 04/17/15 360.0 13.90 14.15
AMZN7 150417C00360000 C 04/17/15 360.0 11.65 16.40
AMZN 150417C00365000 C 04/17/15 365.0 11.90 12.10
AMZN7 150417C00365000 C 04/17/15 365.0 9.65 14.35
AMZN 150417C00370000 C 04/17/15 370.0 10.15 10.30
AMZN7 150417C00370000 C 04/17/15 370.0 7.95 12.70
AMZN 150417C00375000 C 04/17/15 375.0 8.55 8.75
AMZN7 150417C00375000 C 04/17/15 375.0 6.35 11.10
AMZN 150417C00380000 C 04/17/15 380.0 7.20 7.40
AMZN7 150417C00380000 C 04/17/15 380.0 5.00 9.70
AMZN 150417C00385000 C 04/17/15 385.0 6.00 6.20
AMZN7 150417C00385000 C 04/17/15 385.0 3.80 8.50
AMZN 150417C00390000 C 04/17/15 390.0 5.00 5.20
AMZN7 150417C00390000 C 04/17/15 390.0 2.87 7.55
AMZN 150417C00395000 C 04/17/15 395.0 4.15 4.30
AMZN7 150417C00395000 C 04/17/15 395.0 1.97 6.70
AMZN 150417C00400000 C 04/17/15 400.0 3.45 3.60
AMZN7 150417C00400000 C 04/17/15 400.0 1.22 6.00
AMZN 150417C00405000 C 04/17/15 405.0 2.84 2.93
AMZN7 150417C00405000 C 04/17/15 405.0 0.62 5.25
AMZN 150417C00410000 C 04/17/15 410.0 2.33 2.44
AMZN7 150417C00410000 C 04/17/15 410.0 0.00 4.85
AMZN 150417C00415000 C 04/17/15 415.0 1.92 2.01
AMZN 150417C00420000 C 04/17/15 420.0 1.56 1.65
AMZN7 150417C00420000 C 04/17/15 420.0 0.00 4.85
AMZN 150417C00425000 C 04/17/15 425.0 1.28 1.36
AMZN 150417C00430000 C 04/17/15 430.0 1.04 1.12
AMZN7 150417C00430000 C 04/17/15 430.0 0.00 4.85
AMZN 150417C00435000 C 04/17/15 435.0 0.78 0.95
AMZN 150417C00440000 C 04/17/15 440.0 0.64 0.82
AMZN 150417C00445000 C 04/17/15 445.0 0.52 0.69
AMZN 150417C00450000 C 04/17/15 450.0 0.42 0.63
AMZN 150417C00455000 C 04/17/15 455.0 0.34 0.57
AMZN 150417C00460000 C 04/17/15 460.0 0.27 0.50
AMZN 150417C00465000 C 04/17/15 465.0 0.20 0.44
AMZN 150417C00470000 C 04/17/15 470.0 0.15 0.39
AMZN 150417C00475000 C 04/17/15 475.0 0.15 0.35
AMZN 150417C00480000 C 04/17/15 480.0 0.05 0.32
AMZN 150417C00485000 C 04/17/15 485.0 0.01 0.28
AMZN 150417C00490000 C 04/17/15 490.0 0.00 0.25
AMZN 150417C00495000 C 04/17/15 495.0 0.00 0.23
AMZN 150417C00500000 C 04/17/15 500.0 0.00 0.20
AMZN 150417C00505000 C 04/17/15 505.0 0.00 0.20
AMZN 150417C00510000 C 04/17/15 510.0 0.00 0.19
AMZN 150417C00515000 C 04/17/15 515.0 0.00 0.18
AMZN 150417C00520000 C 04/17/15 520.0 0.00 0.18
AMZN 150417P00150000 P 04/17/15 150.0 0.00 0.15
AMZN 150417P00155000 P 04/17/15 155.0 0.00 0.15
AMZN 150417P00160000 P 04/17/15 160.0 0.00 0.15
AMZN 150417P00165000 P 04/17/15 165.0 0.01 0.08
AMZN 150417P00170000 P 04/17/15 170.0 0.04 0.17
AMZN 150417P00175000 P 04/17/15 175.0 0.05 0.17
AMZN 150417P00180000 P 04/17/15 180.0 0.05 0.18
AMZN 150417P00185000 P 04/17/15 185.0 0.08 0.19
AMZN 150417P00190000 P 04/17/15 190.0 0.12 0.20
AMZN 150417P00195000 P 04/17/15 195.0 0.14 0.22
AMZN 150417P00200000 P 04/17/15 200.0 0.16 0.24
AMZN 150417P00205000 P 04/17/15 205.0 0.18 0.30
AMZN 150417P00210000 P 04/17/15 210.0 0.21 0.38
AMZN 150417P00215000 P 04/17/15 215.0 0.23 0.46
AMZN 150417P00220000 P 04/17/15 220.0 0.27 0.35
AMZN 150417P00225000 P 04/17/15 225.0 0.30 0.40
AMZN 150417P00230000 P 04/17/15 230.0 0.33 0.41
AMZN7 150417P00230000 P 04/17/15 230.0 0.00 4.85
AMZN 150417P00235000 P 04/17/15 235.0 0.37 0.48
AMZN7 150417P00235000 P 04/17/15 235.0 0.00 4.85
AMZN 150417P00240000 P 04/17/15 240.0 0.41 0.48
AMZN7 150417P00240000 P 04/17/15 240.0 0.00 4.85
AMZN 150417P00245000 P 04/17/15 245.0 0.46 0.52
AMZN7 150417P00245000 P 04/17/15 245.0 0.00 4.85
AMZN 150417P00250000 P 04/17/15 250.0 0.55 0.60
AMZN7 150417P00250000 P 04/17/15 250.0 0.00 4.85
AMZN 150417P00255000 P 04/17/15 255.0 0.63 0.77
AMZN7 150417P00255000 P 04/17/15 255.0 0.00 4.85
AMZN 150417P00260000 P 04/17/15 260.0 0.74 0.83
AMZN7 150417P00260000 P 04/17/15 260.0 0.00 4.85
AMZN 150417P00265000 P 04/17/15 265.0 0.88 1.00
AMZN7 150417P00265000 P 04/17/15 265.0 0.00 4.85
AMZN 150417P00270000 P 04/17/15 270.0 1.05 1.15
AMZN7 150417P00270000 P 04/17/15 270.0 0.00 4.85
AMZN 150417P00275000 P 04/17/15 275.0 1.28 1.32
AMZN7 150417P00275000 P 04/17/15 275.0 0.00 4.85
AMZN 150417P00280000 P 04/17/15 280.0 1.53 1.58
AMZN7 150417P00280000 P 04/17/15 280.0 0.00 4.85
AMZN 150417P00285000 P 04/17/15 285.0 1.83 1.90
AMZN7 150417P00285000 P 04/17/15 285.0 0.00 4.85
AMZN 150417P00290000 P 04/17/15 290.0 2.20 2.26
AMZN7 150417P00290000 P 04/17/15 290.0 0.00 4.85
AMZN 150417P00295000 P 04/17/15 295.0 2.64 2.71
AMZN7 150417P00295000 P 04/17/15 295.0 0.27 5.00
AMZN 150417P00300000 P 04/17/15 300.0 3.15 3.25
AMZN7 150417P00300000 P 04/17/15 300.0 3.25 5.55
AMZN 150417P00305000 P 04/17/15 305.0 3.75 3.95
AMZN7 150417P00305000 P 04/17/15 305.0 1.42 6.15
AMZN 150417P00310000 P 04/17/15 310.0 4.50 4.70
AMZN7 150417P00310000 P 04/17/15 310.0 2.22 7.00
AMZN 150417P00315000 P 04/17/15 315.0 5.40 5.60
AMZN7 150417P00315000 P 04/17/15 315.0 3.10 7.85
AMZN 150417P00320000 P 04/17/15 320.0 6.45 6.65
AMZN7 150417P00320000 P 04/17/15 320.0 4.10 8.85
AMZN 150417P00325000 P 04/17/15 325.0 7.65 7.85
AMZN7 150417P00325000 P 04/17/15 325.0 5.40 10.15
AMZN 150417P00330000 P 04/17/15 330.0 9.05 9.25
AMZN7 150417P00330000 P 04/17/15 330.0 6.75 11.50
AMZN 150417P00335000 P 04/17/15 335.0 10.65 10.85
AMZN7 150417P00335000 P 04/17/15 335.0 8.45 13.20
AMZN 150417P00340000 P 04/17/15 340.0 12.40 12.70
AMZN7 150417P00340000 P 04/17/15 340.0 10.30 15.05
AMZN 150417P00345000 P 04/17/15 345.0 14.25 14.75
AMZN7 150417P00345000 P 04/17/15 345.0 12.25 17.00
AMZN 150417P00350000 P 04/17/15 350.0 16.75 17.10
AMZN7 150417P00350000 P 04/17/15 350.0 14.55 19.30
AMZN 150417P00355000 P 04/17/15 355.0 18.85 19.60
AMZN7 150417P00355000 P 04/17/15 355.0 17.10 21.85
AMZN 150417P00360000 P 04/17/15 360.0 21.35 22.70
AMZN7 150417P00360000 P 04/17/15 360.0 19.85 24.60
AMZN 150417P00365000 P 04/17/15 365.0 24.35 26.25
AMZN7 150417P00365000 P 04/17/15 365.0 22.85 27.60
AMZN 150417P00370000 P 04/17/15 370.0 27.70 28.60
AMZN7 150417P00370000 P 04/17/15 370.0 26.10 30.85
AMZN 150417P00375000 P 04/17/15 375.0 31.05 32.15
AMZN7 150417P00375000 P 04/17/15 375.0 29.55 34.30
AMZN 150417P00380000 P 04/17/15 380.0 34.75 36.20
AMZN7 150417P00380000 P 04/17/15 380.0 33.25 38.00
AMZN 150417P00385000 P 04/17/15 385.0 38.60 40.05
AMZN7 150417P00385000 P 04/17/15 385.0 37.10 41.85
AMZN 150417P00390000 P 04/17/15 390.0 41.65 43.95
AMZN7 150417P00390000 P 04/17/15 390.0 40.95 45.70
AMZN 150417P00395000 P 04/17/15 395.0 45.90 47.95
AMZN7 150417P00395000 P 04/17/15 395.0 45.10 49.85
AMZN 150417P00400000 P 04/17/15 400.0 50.15 52.20
AMZN7 150417P00400000 P 04/17/15 400.0 49.35 54.10
AMZN 150417P00405000 P 04/17/15 405.0 54.25 56.75
AMZN7 150417P00405000 P 04/17/15 405.0 53.80 58.55
AMZN 150417P00410000 P 04/17/15 410.0 59.00 61.15
AMZN7 150417P00410000 P 04/17/15 410.0 58.30 63.05
AMZN 150417P00415000 P 04/17/15 415.0 63.35 66.55
AMZN 150417P00420000 P 04/17/15 420.0 68.05 70.95
AMZN7 150417P00420000 P 04/17/15 420.0 67.55 72.30
AMZN 150417P00425000 P 04/17/15 425.0 72.75 75.40
AMZN 150417P00430000 P 04/17/15 430.0 77.55 80.75
AMZN7 150417P00430000 P 04/17/15 430.0 76.95 81.70
AMZN 150417P00435000 P 04/17/15 435.0 82.35 85.10
AMZN 150417P00440000 P 04/17/15 440.0 87.05 89.85
AMZN 150417P00445000 P 04/17/15 445.0 91.90 95.10
AMZN 150417P00450000 P 04/17/15 450.0 97.10 100.20
AMZN 150417P00455000 P 04/17/15 455.0 101.75 104.85
AMZN 150417P00460000 P 04/17/15 460.0 106.95 110.15
AMZN 150417P00465000 P 04/17/15 465.0 111.85 115.35
AMZN 150417P00470000 P 04/17/15 470.0 116.70 120.10
AMZN 150417P00475000 P 04/17/15 475.0 121.70 125.00
AMZN 150417P00480000 P 04/17/15 480.0 126.65 130.05
AMZN 150417P00485000 P 04/17/15 485.0 131.80 135.05
AMZN 150417P00490000 P 04/17/15 490.0 136.75 139.90
AMZN 150417P00495000 P 04/17/15 495.0 141.75 144.90
AMZN 150417P00500000 P 04/17/15 500.0 146.75 150.00
AMZN 150417P00505000 P 04/17/15 505.0 151.75 155.00
AMZN 150417P00510000 P 04/17/15 510.0 156.70 159.85
AMZN 150417P00515000 P 04/17/15 515.0 161.70 164.95
AMZN 150417P00520000 P 04/17/15 520.0 166.70 169.85
AMZN 150717C00155000 C 07/17/15 155.0 195.70 199.35
AMZN 150717C00160000 C 07/17/15 160.0 190.75 194.35
AMZN 150717C00165000 C 07/17/15 165.0 185.75 189.40
AMZN 150717C00170000 C 07/17/15 170.0 180.90 184.35
AMZN 150717C00175000 C 07/17/15 175.0 176.00 179.10
AMZN 150717C00180000 C 07/17/15 180.0 171.05 174.05
AMZN 150717C00185000 C 07/17/15 185.0 166.15 169.10
AMZN 150717C00190000 C 07/17/15 190.0 161.15 164.30
AMZN 150717C00195000 C 07/17/15 195.0 156.20 159.25
AMZN 150717C00200000 C 07/17/15 200.0 151.30 154.60
AMZN 150717C00205000 C 07/17/15 205.0 146.45 149.70
AMZN 150717C00210000 C 07/17/15 210.0 141.50 144.80
AMZN 150717C00215000 C 07/17/15 215.0 136.55 139.90
AMZN 150717C00220000 C 07/17/15 220.0 131.75 135.05
AMZN 150717C00225000 C 07/17/15 225.0 126.90 129.95
AMZN 150717C00230000 C 07/17/15 230.0 122.55 125.40
AMZN7 150717C00230000 C 07/17/15 230.0 121.00 125.75
AMZN 150717C00235000 C 07/17/15 235.0 117.25 120.35
AMZN 150717C00240000 C 07/17/15 240.0 113.10 115.80
AMZN 150717C00245000 C 07/17/15 245.0 108.50 110.85
AMZN 150717C00250000 C 07/17/15 250.0 103.75 106.30
AMZN 150717C00255000 C 07/17/15 255.0 99.25 101.50
AMZN7 150717C00255000 C 07/17/15 255.0 97.35 102.10
AMZN 150717C00260000 C 07/17/15 260.0 94.60 96.90
AMZN7 150717C00260000 C 07/17/15 260.0 92.75 97.50
AMZN 150717C00265000 C 07/17/15 265.0 89.20 92.60
AMZN 150717C00270000 C 07/17/15 270.0 85.80 88.10
AMZN7 150717C00270000 C 07/17/15 270.0 83.75 88.50
AMZN 150717C00275000 C 07/17/15 275.0 81.30 83.45
AMZN 150717C00280000 C 07/17/15 280.0 77.00 79.05
AMZN7 150717C00280000 C 07/17/15 280.0 75.10 79.85
AMZN 150717C00285000 C 07/17/15 285.0 72.75 74.85
AMZN 150717C00290000 C 07/17/15 290.0 68.50 70.90
AMZN7 150717C00290000 C 07/17/15 290.0 66.55 71.30
AMZN 150717C00295000 C 07/17/15 295.0 64.40 66.60
AMZN7 150717C00295000 C 07/17/15 295.0 62.55 67.30
AMZN 150717C00300000 C 07/17/15 300.0 60.40 61.70
AMZN7 150717C00300000 C 07/17/15 300.0 58.55 63.30
AMZN 150717C00305000 C 07/17/15 305.0 56.55 58.70
AMZN7 150717C00305000 C 07/17/15 305.0 54.75 59.50
AMZN 150717C00310000 C 07/17/15 310.0 53.15 54.70
AMZN7 150717C00310000 C 07/17/15 310.0 51.10 55.85
AMZN 150717C00315000 C 07/17/15 315.0 49.55 50.20
AMZN7 150717C00315000 C 07/17/15 315.0 47.45 52.20
AMZN 150717C00320000 C 07/17/15 320.0 46.00 46.75
AMZN7 150717C00320000 C 07/17/15 320.0 43.90 48.65
AMZN 150717C00325000 C 07/17/15 325.0 42.75 43.25
AMZN7 150717C00325000 C 07/17/15 325.0 40.60 45.35
AMZN 150717C00330000 C 07/17/15 330.0 39.55 40.15
AMZN7 150717C00330000 C 07/17/15 330.0 37.40 42.15
AMZN 150717C00335000 C 07/17/15 335.0 36.55 37.15
AMZN 150717C00340000 C 07/17/15 340.0 33.65 34.25
AMZN7 150717C00340000 C 07/17/15 340.0 31.45 36.20
AMZN 150717C00345000 C 07/17/15 345.0 30.90 31.40
AMZN 150717C00350000 C 07/17/15 350.0 28.30 28.80
AMZN7 150717C00350000 C 07/17/15 350.0 26.15 30.90
AMZN 150717C00355000 C 07/17/15 355.0 25.95 26.35
AMZN7 150717C00355000 C 07/17/15 355.0 23.80 28.55
AMZN 150717C00360000 C 07/17/15 360.0 23.80 24.10
AMZN7 150717C00360000 C 07/17/15 360.0 21.50 26.25
AMZN 150717C00365000 C 07/17/15 365.0 21.50 21.90
AMZN7 150717C00365000 C 07/17/15 365.0 19.35 24.10
AMZN 150717C00370000 C 07/17/15 370.0 19.55 19.95
AMZN 150717C00375000 C 07/17/15 375.0 17.70 18.15
AMZN 150717C00380000 C 07/17/15 380.0 16.00 16.45
AMZN 150717C00385000 C 07/17/15 385.0 14.50 14.80
AMZN7 150717C00385000 C 07/17/15 385.0 12.25 17.00
AMZN 150717C00390000 C 07/17/15 390.0 13.05 13.45
AMZN7 150717C00390000 C 07/17/15 390.0 10.80 15.55
AMZN 150717C00395000 C 07/17/15 395.0 11.70 12.10
AMZN 150717C00400000 C 07/17/15 400.0 10.45 10.80
AMZN 150717C00405000 C 07/17/15 405.0 9.40 9.70
AMZN 150717C00410000 C 07/17/15 410.0 8.40 8.70
AMZN 150717C00415000 C 07/17/15 415.0 7.55 8.00
AMZN7 150717C00415000 C 07/17/15 415.0 5.35 10.10
AMZN 150717C00420000 C 07/17/15 420.0 6.70 7.00
AMZN 150717C00425000 C 07/17/15 425.0 6.00 6.40
AMZN7 150717C00425000 C 07/17/15 425.0 3.70 8.45
AMZN 150717C00430000 C 07/17/15 430.0 5.30 5.70
AMZN7 150717C00430000 C 07/17/15 430.0 3.10 7.80
AMZN 150717C00435000 C 07/17/15 435.0 4.75 5.15
AMZN 150717C00440000 C 07/17/15 440.0 4.20 4.55
AMZN 150717C00445000 C 07/17/15 445.0 3.70 4.05
AMZN 150717C00450000 C 07/17/15 450.0 3.30 3.60
AMZN 150717C00455000 C 07/17/15 455.0 2.96 3.20
AMZN 150717C00460000 C 07/17/15 460.0 2.63 2.82
AMZN 150717C00465000 C 07/17/15 465.0 2.35 2.53
AMZN 150717C00470000 C 07/17/15 470.0 2.09 2.25
AMZN 150717C00475000 C 07/17/15 475.0 1.86 2.03
AMZN 150717C00480000 C 07/17/15 480.0 1.66 1.84
AMZN 150717C00485000 C 07/17/15 485.0 1.48 1.79
AMZN 150717C00490000 C 07/17/15 490.0 1.32 1.41
AMZN 150717C00500000 C 07/17/15 500.0 1.08 1.19
AMZN 150717P00155000 P 07/17/15 155.0 0.22 0.33
AMZN 150717P00160000 P 07/17/15 160.0 0.24 0.38
AMZN 150717P00165000 P 07/17/15 165.0 0.26 0.45
AMZN 150717P00170000 P 07/17/15 170.0 0.29 0.56
AMZN 150717P00175000 P 07/17/15 175.0 0.36 0.58
AMZN 150717P00180000 P 07/17/15 180.0 0.41 0.62
AMZN 150717P00185000 P 07/17/15 185.0 0.45 0.66
AMZN 150717P00190000 P 07/17/15 190.0 0.50 0.71
AMZN 150717P00195000 P 07/17/15 195.0 0.54 0.76
AMZN 150717P00200000 P 07/17/15 200.0 0.70 0.82
AMZN 150717P00205000 P 07/17/15 205.0 0.67 0.89
AMZN 150717P00210000 P 07/17/15 210.0 0.84 0.98
AMZN 150717P00215000 P 07/17/15 215.0 0.88 1.08
AMZN 150717P00220000 P 07/17/15 220.0 1.02 1.20
AMZN 150717P00225000 P 07/17/15 225.0 1.17 1.34
AMZN 150717P00230000 P 07/17/15 230.0 1.29 1.55
AMZN7 150717P00230000 P 07/17/15 230.0 0.00 4.85
AMZN 150717P00235000 P 07/17/15 235.0 1.59 1.71
AMZN 150717P00240000 P 07/17/15 240.0 1.80 1.94
AMZN 150717P00245000 P 07/17/15 245.0 2.01 2.22
AMZN 150717P00250000 P 07/17/15 250.0 2.40 2.55
AMZN 150717P00255000 P 07/17/15 255.0 2.60 2.91
AMZN7 150717P00255000 P 07/17/15 255.0 0.37 5.10
AMZN 150717P00260000 P 07/17/15 260.0 3.05 3.30
AMZN7 150717P00260000 P 07/17/15 260.0 0.87 5.60
AMZN 150717P00265000 P 07/17/15 265.0 3.35 3.70
AMZN 150717P00270000 P 07/17/15 270.0 3.85 4.20
AMZN7 150717P00270000 P 07/17/15 270.0 1.77 6.50
AMZN 150717P00275000 P 07/17/15 275.0 4.25 4.85
AMZN 150717P00280000 P 07/17/15 280.0 5.05 5.50
AMZN7 150717P00280000 P 07/17/15 280.0 3.05 7.80
AMZN 150717P00285000 P 07/17/15 285.0 5.80 6.25
AMZN 150717P00290000 P 07/17/15 290.0 6.50 7.10
AMZN7 150717P00290000 P 07/17/15 290.0 4.60 9.35
AMZN 150717P00295000 P 07/17/15 295.0 7.55 8.00
AMZN7 150717P00295000 P 07/17/15 295.0 5.50 10.25
AMZN 150717P00300000 P 07/17/15 300.0 8.55 9.05
AMZN7 150717P00300000 P 07/17/15 300.0 6.50 11.25
AMZN 150717P00305000 P 07/17/15 305.0 9.90 10.20
AMZN7 150717P00305000 P 07/17/15 305.0 7.70 12.45
AMZN 150717P00310000 P 07/17/15 310.0 10.85 11.45
AMZN7 150717P00310000 P 07/17/15 310.0 9.00 13.75
AMZN 150717P00315000 P 07/17/15 315.0 12.45 12.85
AMZN7 150717P00315000 P 07/17/15 315.0 10.40 15.15
AMZN 150717P00320000 P 07/17/15 320.0 13.95 14.35
AMZN7 150717P00320000 P 07/17/15 320.0 11.85 16.60
AMZN 150717P00325000 P 07/17/15 325.0 15.35 16.05
AMZN7 150717P00325000 P 07/17/15 325.0 13.60 18.35
AMZN 150717P00330000 P 07/17/15 330.0 17.50 17.85
AMZN7 150717P00330000 P 07/17/15 330.0 15.40 20.15
AMZN 150717P00335000 P 07/17/15 335.0 19.45 19.80
AMZN 150717P00340000 P 07/17/15 340.0 21.25 21.85
AMZN7 150717P00340000 P 07/17/15 340.0 19.35 24.10
AMZN 150717P00345000 P 07/17/15 345.0 23.45 24.15
AMZN 150717P00350000 P 07/17/15 350.0 25.85 26.50
AMZN7 150717P00350000 P 07/17/15 350.0 24.00 28.75
AMZN 150717P00355000 P 07/17/15 355.0 28.65 29.05
AMZN7 150717P00355000 P 07/17/15 355.0 26.55 31.30
AMZN 150717P00360000 P 07/17/15 360.0 31.45 31.80
AMZN7 150717P00360000 P 07/17/15 360.0 29.25 34.00
AMZN 150717P00365000 P 07/17/15 365.0 34.05 34.65
AMZN7 150717P00365000 P 07/17/15 365.0 32.20 36.95
AMZN 150717P00370000 P 07/17/15 370.0 37.20 37.65
AMZN 150717P00375000 P 07/17/15 375.0 40.30 40.80
AMZN 150717P00380000 P 07/17/15 380.0 43.40 44.15
AMZN 150717P00385000 P 07/17/15 385.0 46.85 47.55
AMZN7 150717P00385000 P 07/17/15 385.0 45.05 49.80
AMZN 150717P00390000 P 07/17/15 390.0 50.35 51.15
AMZN7 150717P00390000 P 07/17/15 390.0 48.60 53.35
AMZN 150717P00395000 P 07/17/15 395.0 54.05 54.80
AMZN 150717P00400000 P 07/17/15 400.0 57.80 58.65
AMZN 150717P00405000 P 07/17/15 405.0 61.80 62.65
AMZN 150717P00410000 P 07/17/15 410.0 65.75 66.65
AMZN 150717P00415000 P 07/17/15 415.0 69.90 70.75
AMZN7 150717P00415000 P 07/17/15 415.0 68.20 72.95
AMZN 150717P00420000 P 07/17/15 420.0 74.10 75.00
AMZN 150717P00425000 P 07/17/15 425.0 77.35 79.40
AMZN7 150717P00425000 P 07/17/15 425.0 76.60 81.35
AMZN 150717P00430000 P 07/17/15 430.0 81.45 83.75
AMZN7 150717P00430000 P 07/17/15 430.0 80.90 85.65
AMZN 150717P00435000 P 07/17/15 435.0 85.80 88.15
AMZN 150717P00440000 P 07/17/15 440.0 90.25 92.65
AMZN 150717P00445000 P 07/17/15 445.0 94.85 97.15
AMZN 150717P00450000 P 07/17/15 450.0 99.50 101.75
AMZN 150717P00455000 P 07/17/15 455.0 104.15 107.30
AMZN 150717P00460000 P 07/17/15 460.0 108.90 111.40
AMZN 150717P00465000 P 07/17/15 465.0 113.30 116.15
AMZN 150717P00470000 P 07/17/15 470.0 118.05 121.15
AMZN 150717P00475000 P 07/17/15 475.0 123.05 125.70
AMZN 150717P00480000 P 07/17/15 480.0 127.90 131.05
AMZN 150717P00485000 P 07/17/15 485.0 132.80 135.90
AMZN 150717P00490000 P 07/17/15 490.0 137.45 140.90
AMZN 150717P00500000 P 07/17/15 500.0 147.45 150.50
AMZN 160115C00145000 C 01/15/16 145.0 206.50 211.40
AMZN 160115C00150000 C 01/15/16 150.0 202.00 206.90
AMZN 160115C00155000 C 01/15/16 155.0 197.00 201.85
AMZN 160115C00160000 C 01/15/16 160.0 192.05 196.85
AMZN 160115C00165000 C 01/15/16 165.0 187.25 192.00
AMZN 160115C00170000 C 01/15/16 170.0 182.50 187.25
AMZN 160115C00175000 C 01/15/16 175.0 177.55 182.40
AMZN7 160115C00175000 C 01/15/16 175.0 177.60 182.50
AMZN 160115C00180000 C 01/15/16 180.0 172.65 177.50
AMZN7 160115C00180000 C 01/15/16 180.0 173.00 178.00
AMZN 160115C00185000 C 01/15/16 185.0 168.00 172.90
AMZN7 160115C00185000 C 01/15/16 185.0 168.15 173.00
AMZN 160115C00190000 C 01/15/16 190.0 163.50 168.40
AMZN7 160115C00190000 C 01/15/16 190.0 163.50 168.35
AMZN 160115C00195000 C 01/15/16 195.0 158.75 163.50
AMZN7 160115C00195000 C 01/15/16 195.0 158.80 163.50
AMZN 160115C00200000 C 01/15/16 200.0 154.00 158.85
AMZN7 160115C00200000 C 01/15/16 200.0 154.00 158.90
AMZN 160115C00205000 C 01/15/16 205.0 149.25 154.00
AMZN 160115C00210000 C 01/15/16 210.0 145.05 149.75
AMZN7 160115C00210000 C 01/15/16 210.0 144.85 149.50
AMZN 160115C00215000 C 01/15/16 215.0 141.25 144.75
AMZN 160115C00220000 C 01/15/16 220.0 136.55 138.45
AMZN7 160115C00220000 C 01/15/16 220.0 136.00 140.50
AMZN 160115C00225000 C 01/15/16 225.0 132.10 135.45
AMZN 160115C00230000 C 01/15/16 230.0 127.35 131.15
AMZN7 160115C00230000 C 01/15/16 230.0 126.60 131.50
AMZN 160115C00235000 C 01/15/16 235.0 123.15 126.45
AMZN 160115C00240000 C 01/15/16 240.0 119.00 122.35
AMZN7 160115C00240000 C 01/15/16 240.0 117.75 122.50
AMZN 160115C00245000 C 01/15/16 245.0 113.90 117.55
AMZN 160115C00250000 C 01/15/16 250.0 109.65 113.40
AMZN7 160115C00250000 C 01/15/16 250.0 109.00 113.85
AMZN 160115C00255000 C 01/15/16 255.0 105.45 109.25
AMZN 160115C00260000 C 01/15/16 260.0 101.15 104.15
AMZN7 160115C00260000 C 01/15/16 260.0 101.00 105.50
AMZN 160115C00265000 C 01/15/16 265.0 97.65 100.05
AMZN 160115C00270000 C 01/15/16 270.0 93.60 96.05
AMZN7 160115C00270000 C 01/15/16 270.0 93.55 97.70
AMZN 160115C00275000 C 01/15/16 275.0 89.55 91.95
AMZN 160115C00280000 C 01/15/16 280.0 85.90 88.15
AMZN7 160115C00280000 C 01/15/16 280.0 85.05 89.70
AMZN 160115C00285000 C 01/15/16 285.0 82.10 84.40
AMZN 160115C00290000 C 01/15/16 290.0 78.50 80.40
AMZN7 160115C00290000 C 01/15/16 290.0 78.15 82.40
AMZN 160115C00295000 C 01/15/16 295.0 74.90 77.25
AMZN 160115C00300000 C 01/15/16 300.0 72.15 73.75
AMZN7 160115C00300000 C 01/15/16 300.0 70.25 75.00
AMZN 160115C00305000 C 01/15/16 305.0 68.60 69.80
AMZN 160115C00310000 C 01/15/16 310.0 65.60 66.50
AMZN7 160115C00310000 C 01/15/16 310.0 64.55 68.75
AMZN 160115C00315000 C 01/15/16 315.0 62.40 63.00
AMZN 160115C00320000 C 01/15/16 320.0 59.25 59.85
AMZN7 160115C00320000 C 01/15/16 320.0 58.00 62.35
AMZN 160115C00325000 C 01/15/16 325.0 56.30 56.85
AMZN 160115C00330000 C 01/15/16 330.0 53.40 53.95
AMZN7 160115C00330000 C 01/15/16 330.0 52.05 56.45
AMZN 160115C00335000 C 01/15/16 335.0 50.65 51.10
AMZN 160115C00340000 C 01/15/16 340.0 47.95 48.40
AMZN7 160115C00340000 C 01/15/16 340.0 46.30 50.30
AMZN 160115C00345000 C 01/15/16 345.0 45.35 45.85
AMZN 160115C00350000 C 01/15/16 350.0 42.70 43.35
AMZN7 160115C00350000 C 01/15/16 350.0 40.35 44.00
AMZN 160115C00355000 C 01/15/16 355.0 40.50 41.00
AMZN 160115C00360000 C 01/15/16 360.0 38.30 38.70
AMZN7 160115C00360000 C 01/15/16 360.0 36.75 41.25
AMZN 160115C00365000 C 01/15/16 365.0 36.05 36.50
AMZN 160115C00370000 C 01/15/16 370.0 33.95 34.40
AMZN7 160115C00370000 C 01/15/16 370.0 32.50 36.95
AMZN 160115C00375000 C 01/15/16 375.0 32.00 32.45
AMZN 160115C00380000 C 01/15/16 380.0 30.15 30.55
AMZN7 160115C00380000 C 01/15/16 380.0 28.15 32.30
AMZN 160115C00385000 C 01/15/16 385.0 28.30 28.75
AMZN 160115C00390000 C 01/15/16 390.0 26.60 27.00
AMZN7 160115C00390000 C 01/15/16 390.0 24.30 28.00
AMZN 160115C00395000 C 01/15/16 395.0 24.90 25.40
AMZN 160115C00400000 C 01/15/16 400.0 23.30 23.90
AMZN7 160115C00400000 C 01/15/16 400.0 21.00 24.50
AMZN 160115C00405000 C 01/15/16 405.0 21.85 22.50
AMZN 160115C00410000 C 01/15/16 410.0 20.65 21.05
AMZN7 160115C00410000 C 01/15/16 410.0 18.70 23.50
AMZN 160115C00415000 C 01/15/16 415.0 19.35 19.75
AMZN 160115C00420000 C 01/15/16 420.0 18.00 18.55
AMZN7 160115C00420000 C 01/15/16 420.0 16.15 20.85
AMZN 160115C00425000 C 01/15/16 425.0 16.75 17.40
AMZN 160115C00430000 C 01/15/16 430.0 15.90 16.35
AMZN7 160115C00430000 C 01/15/16 430.0 13.70 18.20
AMZN 160115C00435000 C 01/15/16 435.0 14.90 15.30
AMZN 160115C00440000 C 01/15/16 440.0 13.85 14.45
AMZN7 160115C00440000 C 01/15/16 440.0 11.75 16.50
AMZN 160115C00445000 C 01/15/16 445.0 12.85 13.45
AMZN 160115C00450000 C 01/15/16 450.0 12.15 12.80
AMZN7 160115C00450000 C 01/15/16 450.0 9.90 14.40
AMZN 160115C00455000 C 01/15/16 455.0 11.40 11.95
AMZN 160115C00460000 C 01/15/16 460.0 10.60 11.20
AMZN7 160115C00460000 C 01/15/16 460.0 7.90 11.45
AMZN 160115C00465000 C 01/15/16 465.0 9.95 10.50
AMZN 160115C00470000 C 01/15/16 470.0 9.30 9.90
AMZN7 160115C00470000 C 01/15/16 470.0 6.95 11.45
AMZN 160115C00475000 C 01/15/16 475.0 8.70 9.20
AMZN 160115C00480000 C 01/15/16 480.0 8.15 8.60
AMZN7 160115C00480000 C 01/15/16 480.0 5.35 8.85
AMZN 160115C00490000 C 01/15/16 490.0 7.15 7.55
AMZN7 160115C00490000 C 01/15/16 490.0 4.50 8.45
AMZN 160115C00500000 C 01/15/16 500.0 6.25 6.50
AMZN7 160115C00500000 C 01/15/16 500.0 3.55 7.30
AMZN 160115C00510000 C 01/15/16 510.0 5.45 6.05
AMZN7 160115C00510000 C 01/15/16 510.0 3.20 7.90
AMZN 160115C00520000 C 01/15/16 520.0 4.75 5.15
AMZN7 160115C00520000 C 01/15/16 520.0 2.50 7.00
AMZN 160115C00530000 C 01/15/16 530.0 4.20 4.90
AMZN7 160115C00530000 C 01/15/16 530.0 1.55 5.50
AMZN 160115C00540000 C 01/15/16 540.0 3.70 4.00
AMZN7 160115C00540000 C 01/15/16 540.0 1.50 6.00
AMZN 160115C00550000 C 01/15/16 550.0 3.30 3.75
AMZN7 160115C00550000 C 01/15/16 550.0 1.05 5.90
AMZN 160115C00560000 C 01/15/16 560.0 2.94 3.25
AMZN7 160115C00560000 C 01/15/16 560.0 0.45 4.95
AMZN 160115C00570000 C 01/15/16 570.0 2.57 3.00
AMZN7 160115C00570000 C 01/15/16 570.0 0.25 4.95
AMZN 160115C00580000 C 01/15/16 580.0 2.27 2.70
AMZN 160115C00590000 C 01/15/16 590.0 2.00 2.27
AMZN 160115C00600000 C 01/15/16 600.0 1.78 2.24
AMZN 160115P00145000 P 01/15/16 145.0 0.85 1.20
AMZN 160115P00150000 P 01/15/16 150.0 0.91 1.40
AMZN 160115P00155000 P 01/15/16 155.0 1.02 1.60
AMZN 160115P00160000 P 01/15/16 160.0 1.17 1.71
AMZN 160115P00165000 P 01/15/16 165.0 1.26 1.81
AMZN 160115P00170000 P 01/15/16 170.0 1.40 1.94
AMZN 160115P00175000 P 01/15/16 175.0 1.70 2.06
AMZN7 160115P00175000 P 01/15/16 175.0 0.00 5.00
AMZN 160115P00180000 P 01/15/16 180.0 1.74 2.09
AMZN7 160115P00180000 P 01/15/16 180.0 0.00 4.95
AMZN 160115P00185000 P 01/15/16 185.0 1.94 2.21
AMZN7 160115P00185000 P 01/15/16 185.0 0.00 5.00
AMZN 160115P00190000 P 01/15/16 190.0 2.17 2.48
AMZN7 160115P00190000 P 01/15/16 190.0 0.00 4.95
AMZN 160115P00195000 P 01/15/16 195.0 2.41 2.72
AMZN7 160115P00195000 P 01/15/16 195.0 0.30 5.00
AMZN 160115P00200000 P 01/15/16 200.0 2.80 2.99
AMZN7 160115P00200000 P 01/15/16 200.0 0.80 5.40
AMZN 160115P00205000 P 01/15/16 205.0 2.94 3.30
AMZN 160115P00210000 P 01/15/16 210.0 3.40 3.50
AMZN7 160115P00210000 P 01/15/16 210.0 1.40 6.00
AMZN 160115P00215000 P 01/15/16 215.0 3.65 3.95
AMZN 160115P00220000 P 01/15/16 220.0 4.00 4.35
AMZN7 160115P00220000 P 01/15/16 220.0 2.10 6.75
AMZN 160115P00225000 P 01/15/16 225.0 4.40 4.80
AMZN 160115P00230000 P 01/15/16 230.0 4.65 5.30
AMZN7 160115P00230000 P 01/15/16 230.0 3.05 7.65
AMZN 160115P00235000 P 01/15/16 235.0 5.45 5.80
AMZN 160115P00240000 P 01/15/16 240.0 5.95 6.40
AMZN7 160115P00240000 P 01/15/16 240.0 4.00 8.80
AMZN 160115P00245000 P 01/15/16 245.0 6.65 7.05
AMZN 160115P00250000 P 01/15/16 250.0 7.25 7.75
AMZN7 160115P00250000 P 01/15/16 250.0 5.25 10.00
AMZN 160115P00255000 P 01/15/16 255.0 8.00 8.55
AMZN 160115P00260000 P 01/15/16 260.0 8.65 9.40
AMZN7 160115P00260000 P 01/15/16 260.0 7.35 11.80
AMZN 160115P00265000 P 01/15/16 265.0 9.75 10.30
AMZN 160115P00270000 P 01/15/16 270.0 10.50 11.30
AMZN7 160115P00270000 P 01/15/16 270.0 9.30 13.65
AMZN 160115P00275000 P 01/15/16 275.0 11.10 12.40
AMZN 160115P00280000 P 01/15/16 280.0 12.85 13.40
AMZN7 160115P00280000 P 01/15/16 280.0 11.05 15.65
AMZN 160115P00285000 P 01/15/16 285.0 14.05 14.80
AMZN 160115P00290000 P 01/15/16 290.0 15.35 16.05
AMZN7 160115P00290000 P 01/15/16 290.0 13.60 18.10
AMZN 160115P00295000 P 01/15/16 295.0 17.05 17.45
AMZN 160115P00300000 P 01/15/16 300.0 18.55 19.05
AMZN7 160115P00300000 P 01/15/16 300.0 16.05 20.90
AMZN 160115P00305000 P 01/15/16 305.0 20.05 20.45
AMZN 160115P00310000 P 01/15/16 310.0 21.75 22.15
AMZN7 160115P00310000 P 01/15/16 310.0 19.50 24.00
AMZN 160115P00315000 P 01/15/16 315.0 23.20 23.95
AMZN 160115P00320000 P 01/15/16 320.0 25.30 26.10
AMZN7 160115P00320000 P 01/15/16 320.0 24.50 28.20
AMZN 160115P00325000 P 01/15/16 325.0 27.10 27.90
AMZN 160115P00330000 P 01/15/16 330.0 29.30 29.95
AMZN7 160115P00330000 P 01/15/16 330.0 27.10 31.85
AMZN 160115P00335000 P 01/15/16 335.0 31.60 32.30
AMZN 160115P00340000 P 01/15/16 340.0 33.90 34.55
AMZN7 160115P00340000 P 01/15/16 340.0 31.55 36.30
AMZN 160115P00345000 P 01/15/16 345.0 36.30 36.90
AMZN 160115P00350000 P 01/15/16 350.0 38.60 39.45
AMZN7 160115P00350000 P 01/15/16 350.0 36.50 41.00
AMZN 160115P00355000 P 01/15/16 355.0 41.30 42.15
AMZN 160115P00360000 P 01/15/16 360.0 44.10 44.80
AMZN7 160115P00360000 P 01/15/16 360.0 41.70 46.25
AMZN 160115P00365000 P 01/15/16 365.0 46.65 47.60
AMZN 160115P00370000 P 01/15/16 370.0 49.95 50.50
AMZN7 160115P00370000 P 01/15/16 370.0 48.00 52.50
AMZN 160115P00375000 P 01/15/16 375.0 52.75 53.50
AMZN 160115P00380000 P 01/15/16 380.0 55.95 56.60
AMZN7 160115P00380000 P 01/15/16 380.0 53.45 57.85
AMZN 160115P00385000 P 01/15/16 385.0 59.35 59.80
AMZN 160115P00390000 P 01/15/16 390.0 62.60 63.20
AMZN7 160115P00390000 P 01/15/16 390.0 59.90 64.30
AMZN 160115P00395000 P 01/15/16 395.0 65.70 66.35
AMZN 160115P00400000 P 01/15/16 400.0 69.40 70.10
AMZN7 160115P00400000 P 01/15/16 400.0 66.70 71.00
AMZN 160115P00405000 P 01/15/16 405.0 72.60 73.65
AMZN 160115P00410000 P 01/15/16 410.0 76.30 77.10
AMZN7 160115P00410000 P 01/15/16 410.0 73.90 78.25
AMZN 160115P00415000 P 01/15/16 415.0 80.35 81.00
AMZN 160115P00420000 P 01/15/16 420.0 83.70 84.85
AMZN7 160115P00420000 P 01/15/16 420.0 81.30 85.50
AMZN 160115P00425000 P 01/15/16 425.0 87.80 88.50
AMZN 160115P00430000 P 01/15/16 430.0 91.65 92.40
AMZN7 160115P00430000 P 01/15/16 430.0 89.15 93.35
AMZN 160115P00435000 P 01/15/16 435.0 95.65 96.45
AMZN 160115P00440000 P 01/15/16 440.0 99.80 100.50
AMZN7 160115P00440000 P 01/15/16 440.0 97.95 102.50
AMZN 160115P00445000 P 01/15/16 445.0 103.80 104.75
AMZN 160115P00450000 P 01/15/16 450.0 106.75 109.80
AMZN7 160115P00450000 P 01/15/16 450.0 105.45 109.50
AMZN 160115P00455000 P 01/15/16 455.0 110.85 114.05
AMZN 160115P00460000 P 01/15/16 460.0 115.25 118.35
AMZN7 160115P00460000 P 01/15/16 460.0 114.05 118.35
AMZN 160115P00465000 P 01/15/16 465.0 119.65 122.65
AMZN 160115P00470000 P 01/15/16 470.0 124.10 127.05
AMZN7 160115P00470000 P 01/15/16 470.0 123.30 127.75
AMZN 160115P00475000 P 01/15/16 475.0 128.55 131.50
AMZN 160115P00480000 P 01/15/16 480.0 133.05 135.95
AMZN7 160115P00480000 P 01/15/16 480.0 131.65 135.75
AMZN 160115P00490000 P 01/15/16 490.0 142.20 145.00
AMZN7 160115P00490000 P 01/15/16 490.0 141.00 145.50
AMZN 160115P00500000 P 01/15/16 500.0 151.40 154.30
AMZN7 160115P00500000 P 01/15/16 500.0 150.05 154.80
AMZN 160115P00510000 P 01/15/16 510.0 160.60 163.50
AMZN7 160115P00510000 P 01/15/16 510.0 159.50 164.00
AMZN 160115P00520000 P 01/15/16 520.0 169.85 173.00
AMZN7 160115P00520000 P 01/15/16 520.0 168.65 173.50
AMZN 160115P00530000 P 01/15/16 530.0 179.20 183.50
AMZN7 160115P00530000 P 01/15/16 530.0 178.50 183.45
AMZN 160115P00540000 P 01/15/16 540.0 188.60 193.00
AMZN7 160115P00540000 P 01/15/16 540.0 188.00 192.60
AMZN 160115P00550000 P 01/15/16 550.0 197.90 202.35
AMZN7 160115P00550000 P 01/15/16 550.0 197.50 202.50
AMZN 160115P00560000 P 01/15/16 560.0 207.50 212.00
AMZN7 160115P00560000 P 01/15/16 560.0 207.00 211.95
AMZN 160115P00570000 P 01/15/16 570.0 217.40 221.90
AMZN7 160115P00570000 P 01/15/16 570.0 217.00 221.75
AMZN 160115P00580000 P 01/15/16 580.0 227.10 231.95
AMZN 160115P00590000 P 01/15/16 590.0 236.75 241.50
AMZN 160115P00600000 P 01/15/16 600.0 246.50 251.05
AMZN 170120C00150000 C 01/20/17 150.0 207.25 212.00
AMZN 170120C00155000 C 01/20/17 155.0 202.50 207.45
AMZN 170120C00160000 C 01/20/17 160.0 198.25 203.00
AMZN 170120C00165000 C 01/20/17 165.0 193.55 198.50
AMZN 170120C00170000 C 01/20/17 170.0 189.00 193.95
AMZN 170120C00175000 C 01/20/17 175.0 184.50 189.35
AMZN 170120C00180000 C 01/20/17 180.0 180.00 184.90
AMZN 170120C00185000 C 01/20/17 185.0 175.65 180.50
AMZN 170120C00190000 C 01/20/17 190.0 171.10 176.00
AMZN7 170120C00190000 C 01/20/17 190.0 167.50 177.50
AMZN 170120C00195000 C 01/20/17 195.0 167.05 171.80
AMZN7 170120C00195000 C 01/20/17 195.0 160.50 166.95
AMZN 170120C00200000 C 01/20/17 200.0 162.55 167.45
AMZN7 170120C00200000 C 01/20/17 200.0 159.05 169.05
AMZN 170120C00210000 C 01/20/17 210.0 155.15 159.25
AMZN7 170120C00210000 C 01/20/17 210.0 150.80 160.80
AMZN 170120C00220000 C 01/20/17 220.0 147.00 151.15
AMZN7 170120C00220000 C 01/20/17 220.0 142.70 152.70
AMZN 170120C00230000 C 01/20/17 230.0 138.75 142.90
AMZN7 170120C00230000 C 01/20/17 230.0 134.85 144.85
AMZN 170120C00240000 C 01/20/17 240.0 131.05 135.25
AMZN7 170120C00240000 C 01/20/17 240.0 127.20 137.20
AMZN 170120C00250000 C 01/20/17 250.0 123.40 127.50
AMZN7 170120C00250000 C 01/20/17 250.0 119.80 129.80
AMZN 170120C00260000 C 01/20/17 260.0 116.20 120.45
AMZN7 170120C00260000 C 01/20/17 260.0 112.65 122.65
AMZN 170120C00270000 C 01/20/17 270.0 109.05 113.05
AMZN7 170120C00270000 C 01/20/17 270.0 105.70 115.70
AMZN 170120C00280000 C 01/20/17 280.0 102.45 106.60
AMZN7 170120C00280000 C 01/20/17 280.0 99.05 109.05
AMZN 170120C00290000 C 01/20/17 290.0 96.00 100.05
AMZN7 170120C00290000 C 01/20/17 290.0 92.65 102.65
AMZN 170120C00300000 C 01/20/17 300.0 89.75 93.30
AMZN7 170120C00300000 C 01/20/17 300.0 91.55 101.55
AMZN 170120C00310000 C 01/20/17 310.0 84.05 87.65
AMZN7 170120C00310000 C 01/20/17 310.0 80.65 90.65
AMZN 170120C00320000 C 01/20/17 320.0 78.75 82.90
AMZN7 170120C00320000 C 01/20/17 320.0 75.05 85.05
AMZN 170120C00330000 C 01/20/17 330.0 73.35 77.15
AMZN7 170120C00330000 C 01/20/17 330.0 69.70 79.70
AMZN 170120C00340000 C 01/20/17 340.0 68.35 72.00
AMZN7 170120C00340000 C 01/20/17 340.0 64.65 74.65
AMZN 170120C00350000 C 01/20/17 350.0 64.70 67.25
AMZN7 170120C00350000 C 01/20/17 350.0 59.90 69.90
AMZN 170120C00360000 C 01/20/17 360.0 59.20 62.95
AMZN7 170120C00360000 C 01/20/17 360.0 55.30 65.30
AMZN 170120C00370000 C 01/20/17 370.0 55.05 58.60
AMZN7 170120C00370000 C 01/20/17 370.0 51.15 61.15
AMZN 170120C00380000 C 01/20/17 380.0 51.05 54.35
AMZN7 170120C00380000 C 01/20/17 380.0 47.15 57.15
AMZN 170120C00390000 C 01/20/17 390.0 47.30 50.75
AMZN7 170120C00390000 C 01/20/17 390.0 43.30 53.30
AMZN 170120C00400000 C 01/20/17 400.0 43.75 47.75
AMZN7 170120C00400000 C 01/20/17 400.0 39.90 49.90
AMZN 170120C00410000 C 01/20/17 410.0 40.40 44.50
AMZN7 170120C00410000 C 01/20/17 410.0 36.60 46.60
AMZN 170120C00420000 C 01/20/17 420.0 37.25 41.25
AMZN7 170120C00420000 C 01/20/17 420.0 33.55 43.55
AMZN 170120C00430000 C 01/20/17 430.0 34.10 37.95
AMZN7 170120C00430000 C 01/20/17 430.0 30.75 40.75
AMZN 170120C00440000 C 01/20/17 440.0 31.60 35.45
AMZN7 170120C00440000 C 01/20/17 440.0 28.10 38.10
AMZN 170120C00450000 C 01/20/17 450.0 29.55 33.05
AMZN 170120C00460000 C 01/20/17 460.0 26.70 30.70
AMZN 170120C00470000 C 01/20/17 470.0 24.50 28.50
AMZN7 170120C00470000 C 01/20/17 470.0 21.25 31.25
AMZN 170120C00480000 C 01/20/17 480.0 22.50 25.00
AMZN7 170120C00480000 C 01/20/17 480.0 19.30 29.30
AMZN 170120C00490000 C 01/20/17 490.0 20.60 24.45
AMZN 170120C00500000 C 01/20/17 500.0 19.50 22.20
AMZN 170120P00150000 P 01/20/17 150.0 2.70 5.95
AMZN 170120P00155000 P 01/20/17 155.0 3.00 6.30
AMZN 170120P00160000 P 01/20/17 160.0 4.25 6.50
AMZN 170120P00165000 P 01/20/17 165.0 3.30 7.00
AMZN 170120P00170000 P 01/20/17 170.0 2.60 7.35
AMZN 170120P00175000 P 01/20/17 175.0 3.50 7.90
AMZN 170120P00180000 P 01/20/17 180.0 3.70 8.10
AMZN 170120P00185000 P 01/20/17 185.0 4.40 8.85
AMZN 170120P00190000 P 01/20/17 190.0 7.00 9.35
AMZN7 170120P00190000 P 01/20/17 190.0 2.65 12.65
AMZN 170120P00195000 P 01/20/17 195.0 6.00 9.95
AMZN7 170120P00195000 P 01/20/17 195.0 3.30 13.30
AMZN 170120P00200000 P 01/20/17 200.0 8.10 9.80
AMZN7 170120P00200000 P 01/20/17 200.0 4.05 14.05
AMZN 170120P00210000 P 01/20/17 210.0 7.40 11.80
AMZN7 170120P00210000 P 01/20/17 210.0 5.60 15.60
AMZN 170120P00220000 P 01/20/17 220.0 10.20 13.45
AMZN7 170120P00220000 P 01/20/17 220.0 7.35 17.35
AMZN 170120P00230000 P 01/20/17 230.0 12.00 15.25
AMZN7 170120P00230000 P 01/20/17 230.0 9.30 19.30
AMZN 170120P00240000 P 01/20/17 240.0 14.30 17.40
AMZN7 170120P00240000 P 01/20/17 240.0 11.50 21.50
AMZN 170120P00250000 P 01/20/17 250.0 15.60 19.70
AMZN7 170120P00250000 P 01/20/17 250.0 13.90 23.90
AMZN 170120P00260000 P 01/20/17 260.0 18.35 22.45
AMZN7 170120P00260000 P 01/20/17 260.0 16.60 26.60
AMZN 170120P00270000 P 01/20/17 270.0 21.75 25.35
AMZN7 170120P00270000 P 01/20/17 270.0 20.00 30.00
AMZN 170120P00280000 P 01/20/17 280.0 25.05 28.25
AMZN7 170120P00280000 P 01/20/17 280.0 22.75 32.75
AMZN 170120P00290000 P 01/20/17 290.0 28.70 32.30
AMZN7 170120P00290000 P 01/20/17 290.0 26.50 36.50
AMZN 170120P00300000 P 01/20/17 300.0 32.30 33.60
AMZN7 170120P00300000 P 01/20/17 300.0 30.75 40.75
AMZN 170120P00310000 P 01/20/17 310.0 36.55 39.75
AMZN7 170120P00310000 P 01/20/17 310.0 34.00 44.00
AMZN 170120P00320000 P 01/20/17 320.0 40.95 44.20
AMZN7 170120P00320000 P 01/20/17 320.0 38.30 48.30
AMZN 170120P00330000 P 01/20/17 330.0 44.95 49.05
AMZN7 170120P00330000 P 01/20/17 330.0 42.90 52.90
AMZN 170120P00340000 P 01/20/17 340.0 49.55 53.00
AMZN7 170120P00340000 P 01/20/17 340.0 47.75 57.75
AMZN 170120P00350000 P 01/20/17 350.0 55.25 59.10
AMZN7 170120P00350000 P 01/20/17 350.0 52.90 62.90
AMZN 170120P00360000 P 01/20/17 360.0 60.15 64.55
AMZN7 170120P00360000 P 01/20/17 360.0 58.35 68.35
AMZN 170120P00370000 P 01/20/17 370.0 66.00 70.30
AMZN7 170120P00370000 P 01/20/17 370.0 64.00 74.00
AMZN 170120P00380000 P 01/20/17 380.0 72.00 76.25
AMZN7 170120P00380000 P 01/20/17 380.0 70.10 80.10
AMZN 170120P00390000 P 01/20/17 390.0 78.55 82.45
AMZN7 170120P00390000 P 01/20/17 390.0 76.30 86.30
AMZN 170120P00400000 P 01/20/17 400.0 85.00 88.90
AMZN7 170120P00400000 P 01/20/17 400.0 82.85 92.85
AMZN 170120P00410000 P 01/20/17 410.0 91.30 95.45
AMZN7 170120P00410000 P 01/20/17 410.0 89.60 99.60
AMZN 170120P00420000 P 01/20/17 420.0 98.40 102.40
AMZN7 170120P00420000 P 01/20/17 420.0 96.60 106.60
AMZN 170120P00430000 P 01/20/17 430.0 105.30 109.40
AMZN7 170120P00430000 P 01/20/17 430.0 103.80 113.80
AMZN 170120P00440000 P 01/20/17 440.0 112.25 116.55
AMZN7 170120P00440000 P 01/20/17 440.0 111.20 121.20
AMZN 170120P00450000 P 01/20/17 450.0 120.25 124.20
AMZN 170120P00460000 P 01/20/17 460.0 127.50 131.75
AMZN 170120P00470000 P 01/20/17 470.0 135.50 139.65
AMZN7 170120P00470000 P 01/20/17 470.0 134.65 144.65
AMZN 170120P00480000 P 01/20/17 480.0 143.60 147.70
AMZN7 170120P00480000 P 01/20/17 480.0 142.85 152.85
AMZN 170120P00490000 P 01/20/17 490.0 151.50 155.80
AMZN 170120P00500000 P 01/20/17 500.0 160.20 164.25

OPRA data is delayed 15 minutes.