Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Amazon Com (AMZN)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 140725C00250000 C 07/25/14 250.0 107.10 110.65
AMZN7 140725C00250000 C 07/25/14 250.0 106.85 110.65
AMZN 140725C00255000 C 07/25/14 255.0 102.20 105.65
AMZN 140725C00260000 C 07/25/14 260.0 97.45 100.65
AMZN7 140725C00260000 C 07/25/14 260.0 98.15 100.70
AMZN 140725C00265000 C 07/25/14 265.0 91.90 95.65
AMZN7 140725C00265000 C 07/25/14 265.0 91.90 95.70
AMZN 140725C00270000 C 07/25/14 270.0 86.95 90.65
AMZN7 140725C00270000 C 07/25/14 270.0 86.90 90.70
AMZN 140725C00272500 C 07/25/14 272.5 84.95 88.15
AMZN7 140725C00272500 C 07/25/14 272.5 85.70 88.20
AMZN 140725C00275000 C 07/25/14 275.0 82.70 85.65
AMZN7 140725C00275000 C 07/25/14 275.0 82.70 85.70
AMZN 140725C00277500 C 07/25/14 277.5 79.20 83.20
AMZN7 140725C00277500 C 07/25/14 277.5 79.45 83.20
AMZN 140725C00280000 C 07/25/14 280.0 76.80 80.70
AMZN7 140725C00280000 C 07/25/14 280.0 77.00 80.70
AMZN 140725C00282500 C 07/25/14 282.5 74.95 78.20
AMZN7 140725C00282500 C 07/25/14 282.5 75.60 78.20
AMZN 140725C00285000 C 07/25/14 285.0 72.40 75.70
AMZN7 140725C00285000 C 07/25/14 285.0 72.95 75.70
AMZN 140725C00287500 C 07/25/14 287.5 69.25 73.20
AMZN7 140725C00287500 C 07/25/14 287.5 69.85 73.20
AMZN 140725C00290000 C 07/25/14 290.0 67.50 70.70
AMZN7 140725C00290000 C 07/25/14 290.0 68.15 70.70
AMZN 140725C00292500 C 07/25/14 292.5 64.50 68.25
AMZN7 140725C00292500 C 07/25/14 292.5 64.45 68.20
AMZN 140725C00295000 C 07/25/14 295.0 62.55 65.75
AMZN7 140725C00295000 C 07/25/14 295.0 63.15 65.70
AMZN 140725C00297500 C 07/25/14 297.5 60.00 63.25
AMZN7 140725C00297500 C 07/25/14 297.5 60.65 63.20
AMZN 140725C00300000 C 07/25/14 300.0 56.80 60.80
AMZN7 140725C00300000 C 07/25/14 300.0 56.90 60.75
AMZN 140725C00302500 C 07/25/14 302.5 54.40 58.70
AMZN7 140725C00302500 C 07/25/14 302.5 55.70 58.25
AMZN 140725C00305000 C 07/25/14 305.0 52.35 55.85
AMZN7 140725C00305000 C 07/25/14 305.0 53.25 55.80
AMZN 140725C00307500 C 07/25/14 307.5 49.40 53.80
AMZN7 140725C00307500 C 07/25/14 307.5 50.55 53.35
AMZN 140725C00310000 C 07/25/14 310.0 47.80 50.95
AMZN7 140725C00310000 C 07/25/14 310.0 48.40 51.35
AMZN 140725C00312500 C 07/25/14 312.5 45.40 48.50
AMZN7 140725C00312500 C 07/25/14 312.5 46.00 48.85
AMZN 140725C00315000 C 07/25/14 315.0 42.75 46.10
AMZN7 140725C00315000 C 07/25/14 315.0 43.55 46.40
AMZN 140725C00317500 C 07/25/14 317.5 40.55 43.65
AMZN7 140725C00317500 C 07/25/14 317.5 41.15 43.65
AMZN 140725C00320000 C 07/25/14 320.0 37.95 41.30
AMZN7 140725C00320000 C 07/25/14 320.0 38.80 41.30
AMZN 140725C00322500 C 07/25/14 322.5 35.60 38.95
AMZN7 140725C00322500 C 07/25/14 322.5 36.35 38.95
AMZN 140725C00325000 C 07/25/14 325.0 34.20 36.65
AMZN7 140725C00325000 C 07/25/14 325.0 34.15 36.65
AMZN 140725C00327500 C 07/25/14 327.5 31.35 34.45
AMZN7 140725C00327500 C 07/25/14 327.5 32.10 34.40
AMZN 140725C00330000 C 07/25/14 330.0 29.70 31.90
AMZN7 140725C00330000 C 07/25/14 330.0 29.85 32.25
AMZN 140725C00332500 C 07/25/14 332.5 27.55 30.10
AMZN7 140725C00332500 C 07/25/14 332.5 27.65 30.10
AMZN 140725C00335000 C 07/25/14 335.0 25.20 27.20
AMZN7 140725C00335000 C 07/25/14 335.0 25.25 27.85
AMZN 140725C00337500 C 07/25/14 337.5 23.40 25.35
AMZN7 140725C00337500 C 07/25/14 337.5 23.50 26.10
AMZN 140725C00340000 C 07/25/14 340.0 21.50 23.15
AMZN7 140725C00340000 C 07/25/14 340.0 21.70 24.20
AMZN 140725C00342500 C 07/25/14 342.5 19.60 20.95
AMZN7 140725C00342500 C 07/25/14 342.5 19.80 22.40
AMZN 140725C00345000 C 07/25/14 345.0 17.60 20.35
AMZN7 140725C00345000 C 07/25/14 345.0 18.05 20.65
AMZN 140725C00347500 C 07/25/14 347.5 15.35 17.95
AMZN7 140725C00347500 C 07/25/14 347.5 16.10 18.90
AMZN 140725C00350000 C 07/25/14 350.0 13.75 16.20
AMZN7 140725C00350000 C 07/25/14 350.0 14.80 17.45
AMZN 140725C00352500 C 07/25/14 352.5 13.00 15.75
AMZN7 140725C00352500 C 07/25/14 352.5 13.15 15.95
AMZN 140725C00355000 C 07/25/14 355.0 11.50 13.40
AMZN7 140725C00355000 C 07/25/14 355.0 12.20 14.55
AMZN 140725C00357500 C 07/25/14 357.5 10.50 11.85
AMZN7 140725C00357500 C 07/25/14 357.5 10.55 13.20
AMZN 140725C00360000 C 07/25/14 360.0 9.00 10.10
AMZN7 140725C00360000 C 07/25/14 360.0 9.45 10.20
AMZN 140725C00362500 C 07/25/14 362.5 7.75 9.80
AMZN7 140725C00362500 C 07/25/14 362.5 8.80 10.85
AMZN 140725C00365000 C 07/25/14 365.0 7.00 7.80
AMZN7 140725C00365000 C 07/25/14 365.0 7.00 8.50
AMZN 140725C00367500 C 07/25/14 367.5 5.60 6.95
AMZN7 140725C00367500 C 07/25/14 367.5 5.85 8.85
AMZN 140725C00370000 C 07/25/14 370.0 5.75 6.00
AMZN7 140725C00370000 C 07/25/14 370.0 4.45 7.95
AMZN 140725C00372500 C 07/25/14 372.5 3.75 5.50
AMZN7 140725C00372500 C 07/25/14 372.5 3.60 7.25
AMZN 140725C00375000 C 07/25/14 375.0 3.55 4.60
AMZN7 140725C00375000 C 07/25/14 375.0 4.10 6.40
AMZN 140725C00377500 C 07/25/14 377.5 3.30 4.35
AMZN7 140725C00377500 C 07/25/14 377.5 2.22 5.75
AMZN 140725C00380000 C 07/25/14 380.0 2.60 3.00
AMZN7 140725C00380000 C 07/25/14 380.0 2.48 5.20
AMZN 140725C00382500 C 07/25/14 382.5 1.91 2.64
AMZN7 140725C00382500 C 07/25/14 382.5 1.45 4.95
AMZN 140725C00385000 C 07/25/14 385.0 2.02 2.10
AMZN7 140725C00385000 C 07/25/14 385.0 1.16 3.10
AMZN 140725C00387500 C 07/25/14 387.5 0.60 2.34
AMZN7 140725C00387500 C 07/25/14 387.5 1.40 4.00
AMZN 140725C00390000 C 07/25/14 390.0 1.57 1.80
AMZN7 140725C00390000 C 07/25/14 390.0 0.79 3.60
AMZN 140725C00392500 C 07/25/14 392.5 1.12 1.60
AMZN7 140725C00392500 C 07/25/14 392.5 0.02 3.40
AMZN 140725C00395000 C 07/25/14 395.0 0.83 1.06
AMZN7 140725C00395000 C 07/25/14 395.0 0.52 3.10
AMZN 140725C00400000 C 07/25/14 400.0 0.78 0.84
AMZN7 140725C00400000 C 07/25/14 400.0 0.16 1.40
AMZN 140725C00405000 C 07/25/14 405.0 0.60 0.62
AMZN7 140725C00405000 C 07/25/14 405.0 0.31 1.28
AMZN 140725C00410000 C 07/25/14 410.0 0.35 0.44
AMZN7 140725C00410000 C 07/25/14 410.0 0.03 2.00
AMZN 140725C00415000 C 07/25/14 415.0 0.26 0.31
AMZN7 140725C00415000 C 07/25/14 415.0 0.01 1.98
AMZN 140725C00420000 C 07/25/14 420.0 0.20 0.22
AMZN 140725C00425000 C 07/25/14 425.0 0.05 0.17
AMZN 140725C00430000 C 07/25/14 430.0 0.08 0.09
AMZN 140725C00435000 C 07/25/14 435.0 0.05 0.08
AMZN 140725C00440000 C 07/25/14 440.0 0.04 0.06
AMZN 140725C00445000 C 07/25/14 445.0 0.01 0.03
AMZN 140725C00450000 C 07/25/14 450.0 0.01 0.02
AMZN 140725C00455000 C 07/25/14 455.0 0.00 0.02
AMZN 140725C00460000 C 07/25/14 460.0 0.00 0.02
AMZN 140725C00465000 C 07/25/14 465.0 0.00 0.01
AMZN 140725C00470000 C 07/25/14 470.0 0.00 0.01
AMZN 140725C00475000 C 07/25/14 475.0 0.00 0.02
AMZN 140725C00480000 C 07/25/14 480.0 0.00 0.01
AMZN 140725C00485000 C 07/25/14 485.0 0.00 0.02
AMZN 140725C00490000 C 07/25/14 490.0 0.00 0.01
AMZN 140725P00250000 P 07/25/14 250.0 0.00 0.01
AMZN7 140725P00250000 P 07/25/14 250.0 0.00 2.07
AMZN 140725P00255000 P 07/25/14 255.0 0.00 0.01
AMZN 140725P00260000 P 07/25/14 260.0 0.00 0.02
AMZN7 140725P00260000 P 07/25/14 260.0 0.00 1.65
AMZN 140725P00265000 P 07/25/14 265.0 0.00 0.02
AMZN7 140725P00265000 P 07/25/14 265.0 0.00 2.02
AMZN 140725P00270000 P 07/25/14 270.0 0.00 0.02
AMZN7 140725P00270000 P 07/25/14 270.0 0.00 1.67
AMZN 140725P00272500 P 07/25/14 272.5 0.00 0.04
AMZN7 140725P00272500 P 07/25/14 272.5 0.00 1.67
AMZN 140725P00275000 P 07/25/14 275.0 0.00 0.04
AMZN7 140725P00275000 P 07/25/14 275.0 0.00 1.67
AMZN 140725P00277500 P 07/25/14 277.5 0.00 1.76
AMZN7 140725P00277500 P 07/25/14 277.5 0.00 2.06
AMZN 140725P00280000 P 07/25/14 280.0 0.02 0.05
AMZN7 140725P00280000 P 07/25/14 280.0 0.00 2.05
AMZN 140725P00282500 P 07/25/14 282.5 0.00 0.08
AMZN7 140725P00282500 P 07/25/14 282.5 0.00 1.68
AMZN 140725P00285000 P 07/25/14 285.0 0.00 0.07
AMZN7 140725P00285000 P 07/25/14 285.0 0.00 1.69
AMZN 140725P00287500 P 07/25/14 287.5 0.00 0.14
AMZN7 140725P00287500 P 07/25/14 287.5 0.00 2.09
AMZN 140725P00290000 P 07/25/14 290.0 0.05 0.06
AMZN7 140725P00290000 P 07/25/14 290.0 0.00 1.70
AMZN 140725P00292500 P 07/25/14 292.5 0.05 0.09
AMZN7 140725P00292500 P 07/25/14 292.5 0.00 1.72
AMZN 140725P00295000 P 07/25/14 295.0 0.05 0.10
AMZN7 140725P00295000 P 07/25/14 295.0 0.00 1.73
AMZN 140725P00297500 P 07/25/14 297.5 0.00 0.12
AMZN7 140725P00297500 P 07/25/14 297.5 0.00 1.74
AMZN 140725P00300000 P 07/25/14 300.0 0.10 0.14
AMZN7 140725P00300000 P 07/25/14 300.0 0.00 1.77
AMZN 140725P00302500 P 07/25/14 302.5 0.05 0.19
AMZN7 140725P00302500 P 07/25/14 302.5 0.00 0.43
AMZN 140725P00305000 P 07/25/14 305.0 0.00 0.18
AMZN7 140725P00305000 P 07/25/14 305.0 0.00 0.47
AMZN 140725P00307500 P 07/25/14 307.5 0.05 0.27
AMZN7 140725P00307500 P 07/25/14 307.5 0.00 0.74
AMZN 140725P00310000 P 07/25/14 310.0 0.27 0.28
AMZN7 140725P00310000 P 07/25/14 310.0 0.00 0.82
AMZN 140725P00312500 P 07/25/14 312.5 0.15 0.30
AMZN7 140725P00312500 P 07/25/14 312.5 0.18 0.77
AMZN 140725P00315000 P 07/25/14 315.0 0.01 0.45
AMZN7 140725P00315000 P 07/25/14 315.0 0.22 0.84
AMZN 140725P00317500 P 07/25/14 317.5 0.50 0.66
AMZN7 140725P00317500 P 07/25/14 317.5 0.34 0.95
AMZN 140725P00320000 P 07/25/14 320.0 0.62 0.75
AMZN7 140725P00320000 P 07/25/14 320.0 0.50 1.15
AMZN 140725P00322500 P 07/25/14 322.5 0.53 0.80
AMZN7 140725P00322500 P 07/25/14 322.5 0.15 1.59
AMZN 140725P00325000 P 07/25/14 325.0 0.36 1.00
AMZN7 140725P00325000 P 07/25/14 325.0 0.68 1.83
AMZN 140725P00327500 P 07/25/14 327.5 0.75 1.52
AMZN7 140725P00327500 P 07/25/14 327.5 0.88 1.95
AMZN 140725P00330000 P 07/25/14 330.0 1.20 1.50
AMZN7 140725P00330000 P 07/25/14 330.0 1.15 2.00
AMZN 140725P00332500 P 07/25/14 332.5 1.16 1.95
AMZN7 140725P00332500 P 07/25/14 332.5 1.42 2.70
AMZN 140725P00335000 P 07/25/14 335.0 2.25 2.43
AMZN7 140725P00335000 P 07/25/14 335.0 0.30 3.40
AMZN 140725P00337500 P 07/25/14 337.5 2.75 3.20
AMZN7 140725P00337500 P 07/25/14 337.5 2.11 4.05
AMZN 140725P00340000 P 07/25/14 340.0 3.20 3.40
AMZN7 140725P00340000 P 07/25/14 340.0 2.54 3.75
AMZN 140725P00342500 P 07/25/14 342.5 2.17 4.50
AMZN7 140725P00342500 P 07/25/14 342.5 3.10 4.80
AMZN 140725P00345000 P 07/25/14 345.0 4.60 5.20
AMZN7 140725P00345000 P 07/25/14 345.0 3.60 6.25
AMZN 140725P00347500 P 07/25/14 347.5 4.90 6.05
AMZN7 140725P00347500 P 07/25/14 347.5 4.25 6.80
AMZN 140725P00350000 P 07/25/14 350.0 6.15 6.60
AMZN7 140725P00350000 P 07/25/14 350.0 5.40 7.50
AMZN 140725P00352500 P 07/25/14 352.5 7.30 8.20
AMZN7 140725P00352500 P 07/25/14 352.5 5.85 8.50
AMZN 140725P00355000 P 07/25/14 355.0 8.00 8.95
AMZN7 140725P00355000 P 07/25/14 355.0 7.50 9.90
AMZN 140725P00357500 P 07/25/14 357.5 7.75 11.30
AMZN7 140725P00357500 P 07/25/14 357.5 8.40 10.80
AMZN 140725P00360000 P 07/25/14 360.0 10.60 11.25
AMZN7 140725P00360000 P 07/25/14 360.0 9.85 11.65
AMZN 140725P00362500 P 07/25/14 362.5 11.20 13.15
AMZN7 140725P00362500 P 07/25/14 362.5 10.70 13.70
AMZN 140725P00365000 P 07/25/14 365.0 12.50 15.15
AMZN7 140725P00365000 P 07/25/14 365.0 12.60 14.65
AMZN 140725P00367500 P 07/25/14 367.5 14.15 16.55
AMZN7 140725P00367500 P 07/25/14 367.5 13.65 16.35
AMZN 140725P00370000 P 07/25/14 370.0 15.95 18.10
AMZN7 140725P00370000 P 07/25/14 370.0 15.00 18.70
AMZN 140725P00372500 P 07/25/14 372.5 16.70 20.05
AMZN7 140725P00372500 P 07/25/14 372.5 16.65 20.25
AMZN 140725P00375000 P 07/25/14 375.0 18.75 21.50
AMZN7 140725P00375000 P 07/25/14 375.0 18.40 22.05
AMZN 140725P00377500 P 07/25/14 377.5 21.30 23.30
AMZN7 140725P00377500 P 07/25/14 377.5 20.25 23.95
AMZN 140725P00380000 P 07/25/14 380.0 22.70 25.15
AMZN7 140725P00380000 P 07/25/14 380.0 22.15 25.75
AMZN 140725P00382500 P 07/25/14 382.5 25.05 27.40
AMZN7 140725P00382500 P 07/25/14 382.5 24.20 27.55
AMZN 140725P00385000 P 07/25/14 385.0 27.75 29.90
AMZN7 140725P00385000 P 07/25/14 385.0 26.30 29.75
AMZN 140725P00387500 P 07/25/14 387.5 28.55 31.40
AMZN7 140725P00387500 P 07/25/14 387.5 28.50 31.50
AMZN 140725P00390000 P 07/25/14 390.0 30.85 33.85
AMZN7 140725P00390000 P 07/25/14 390.0 30.75 33.85
AMZN 140725P00392500 P 07/25/14 392.5 33.00 36.35
AMZN7 140725P00392500 P 07/25/14 392.5 33.00 35.95
AMZN 140725P00395000 P 07/25/14 395.0 35.35 37.95
AMZN7 140725P00395000 P 07/25/14 395.0 35.35 38.60
AMZN 140725P00400000 P 07/25/14 400.0 40.05 43.25
AMZN7 140725P00400000 P 07/25/14 400.0 40.05 42.95
AMZN 140725P00405000 P 07/25/14 405.0 44.85 48.20
AMZN7 140725P00405000 P 07/25/14 405.0 44.90 48.45
AMZN 140725P00410000 P 07/25/14 410.0 49.70 53.40
AMZN7 140725P00410000 P 07/25/14 410.0 49.70 52.75
AMZN 140725P00415000 P 07/25/14 415.0 54.60 58.50
AMZN7 140725P00415000 P 07/25/14 415.0 54.60 58.10
AMZN 140725P00420000 P 07/25/14 420.0 59.55 63.25
AMZN 140725P00425000 P 07/25/14 425.0 64.50 68.20
AMZN 140725P00430000 P 07/25/14 430.0 69.45 73.40
AMZN 140725P00435000 P 07/25/14 435.0 74.40 78.40
AMZN 140725P00440000 P 07/25/14 440.0 79.40 83.20
AMZN 140725P00445000 P 07/25/14 445.0 84.40 88.20
AMZN 140725P00450000 P 07/25/14 450.0 89.40 93.20
AMZN 140725P00455000 P 07/25/14 455.0 94.40 98.20
AMZN 140725P00460000 P 07/25/14 460.0 99.35 103.15
AMZN 140725P00465000 P 07/25/14 465.0 104.35 107.95
AMZN 140725P00470000 P 07/25/14 470.0 109.35 112.90
AMZN 140725P00475000 P 07/25/14 475.0 114.35 117.95
AMZN 140725P00480000 P 07/25/14 480.0 119.35 122.95
AMZN 140725P00485000 P 07/25/14 485.0 124.35 127.95
AMZN 140725P00490000 P 07/25/14 490.0 129.35 133.20
AMZN 140801C00250000 C 08/01/14 250.0 106.80 110.80
AMZN7 140801C00250000 C 08/01/14 250.0 106.85 110.70
AMZN 140801C00255000 C 08/01/14 255.0 101.80 105.85
AMZN 140801C00260000 C 08/01/14 260.0 96.80 100.85
AMZN7 140801C00260000 C 08/01/14 260.0 96.85 100.75
AMZN 140801C00265000 C 08/01/14 265.0 92.00 95.85
AMZN7 140801C00265000 C 08/01/14 265.0 92.00 95.75
AMZN 140801C00270000 C 08/01/14 270.0 86.80 90.85
AMZN7 140801C00270000 C 08/01/14 270.0 86.95 90.75
AMZN 140801C00275000 C 08/01/14 275.0 82.00 86.20
AMZN7 140801C00275000 C 08/01/14 275.0 82.00 85.75
AMZN 140801C00280000 C 08/01/14 280.0 77.10 80.85
AMZN7 140801C00280000 C 08/01/14 280.0 77.00 80.80
AMZN 140801C00285000 C 08/01/14 285.0 72.10 75.90
AMZN7 140801C00285000 C 08/01/14 285.0 72.10 75.85
AMZN 140801C00290000 C 08/01/14 290.0 67.00 70.90
AMZN7 140801C00290000 C 08/01/14 290.0 67.10 70.90
AMZN 140801C00295000 C 08/01/14 295.0 62.20 66.00
AMZN7 140801C00295000 C 08/01/14 295.0 62.15 65.95
AMZN 140801C00297500 C 08/01/14 297.5 59.80 63.50
AMZN7 140801C00297500 C 08/01/14 297.5 59.80 63.50
AMZN 140801C00300000 C 08/01/14 300.0 57.65 61.05
AMZN7 140801C00300000 C 08/01/14 300.0 57.35 61.05
AMZN 140801C00302500 C 08/01/14 302.5 55.20 58.60
AMZN7 140801C00302500 C 08/01/14 302.5 54.85 58.65
AMZN 140801C00305000 C 08/01/14 305.0 52.60 56.20
AMZN7 140801C00305000 C 08/01/14 305.0 52.40 56.20
AMZN 140801C00307500 C 08/01/14 307.5 50.35 53.75
AMZN7 140801C00307500 C 08/01/14 307.5 50.05 53.80
AMZN 140801C00310000 C 08/01/14 310.0 48.05 51.40
AMZN7 140801C00310000 C 08/01/14 310.0 48.25 51.40
AMZN 140801C00312500 C 08/01/14 312.5 46.25 49.30
AMZN7 140801C00312500 C 08/01/14 312.5 45.70 49.00
AMZN 140801C00315000 C 08/01/14 315.0 44.15 46.65
AMZN7 140801C00315000 C 08/01/14 315.0 43.85 46.65
AMZN 140801C00317500 C 08/01/14 317.5 40.90 44.35
AMZN7 140801C00317500 C 08/01/14 317.5 41.35 44.35
AMZN 140801C00320000 C 08/01/14 320.0 39.60 42.05
AMZN7 140801C00320000 C 08/01/14 320.0 39.05 42.40
AMZN 140801C00322500 C 08/01/14 322.5 37.40 39.80
AMZN7 140801C00322500 C 08/01/14 322.5 36.65 39.85
AMZN 140801C00325000 C 08/01/14 325.0 34.80 37.20
AMZN7 140801C00325000 C 08/01/14 325.0 35.10 37.60
AMZN 140801C00327500 C 08/01/14 327.5 32.80 35.45
AMZN7 140801C00327500 C 08/01/14 327.5 32.65 35.45
AMZN 140801C00330000 C 08/01/14 330.0 30.95 33.25
AMZN7 140801C00330000 C 08/01/14 330.0 30.60 33.35
AMZN 140801C00332500 C 08/01/14 332.5 28.45 31.00
AMZN7 140801C00332500 C 08/01/14 332.5 28.75 31.30
AMZN 140801C00335000 C 08/01/14 335.0 26.50 29.25
AMZN7 140801C00335000 C 08/01/14 335.0 26.40 29.35
AMZN 140801C00337500 C 08/01/14 337.5 24.55 27.25
AMZN7 140801C00337500 C 08/01/14 337.5 24.90 27.40
AMZN 140801C00340000 C 08/01/14 340.0 22.85 25.20
AMZN7 140801C00340000 C 08/01/14 340.0 22.35 25.55
AMZN 140801C00342500 C 08/01/14 342.5 20.85 23.15
AMZN7 140801C00342500 C 08/01/14 342.5 20.80 23.80
AMZN 140801C00345000 C 08/01/14 345.0 19.45 21.60
AMZN7 140801C00345000 C 08/01/14 345.0 19.05 22.10
AMZN 140801C00347500 C 08/01/14 347.5 18.50 20.30
AMZN7 140801C00347500 C 08/01/14 347.5 17.40 20.45
AMZN 140801C00350000 C 08/01/14 350.0 16.80 18.65
AMZN7 140801C00350000 C 08/01/14 350.0 16.30 18.90
AMZN 140801C00352500 C 08/01/14 352.5 14.70 17.10
AMZN7 140801C00352500 C 08/01/14 352.5 14.50 17.45
AMZN 140801C00355000 C 08/01/14 355.0 13.30 15.40
AMZN7 140801C00355000 C 08/01/14 355.0 13.40 16.10
AMZN 140801C00357500 C 08/01/14 357.5 12.20 13.80
AMZN7 140801C00357500 C 08/01/14 357.5 12.10 14.80
AMZN 140801C00360000 C 08/01/14 360.0 10.75 13.00
AMZN7 140801C00360000 C 08/01/14 360.0 11.05 13.60
AMZN 140801C00362500 C 08/01/14 362.5 9.85 11.65
AMZN7 140801C00362500 C 08/01/14 362.5 10.00 12.45
AMZN 140801C00365000 C 08/01/14 365.0 8.55 9.65
AMZN7 140801C00365000 C 08/01/14 365.0 8.85 11.50
AMZN 140801C00367500 C 08/01/14 367.5 7.60 10.25
AMZN7 140801C00367500 C 08/01/14 367.5 7.80 10.40
AMZN 140801C00370000 C 08/01/14 370.0 7.05 8.10
AMZN7 140801C00370000 C 08/01/14 370.0 5.95 9.50
AMZN 140801C00372500 C 08/01/14 372.5 5.85 8.15
AMZN7 140801C00372500 C 08/01/14 372.5 5.00 8.65
AMZN 140801C00375000 C 08/01/14 375.0 5.00 7.45
AMZN7 140801C00375000 C 08/01/14 375.0 4.25 7.90
AMZN 140801C00377500 C 08/01/14 377.5 4.05 6.00
AMZN7 140801C00377500 C 08/01/14 377.5 3.75 7.30
AMZN 140801C00380000 C 08/01/14 380.0 4.05 5.75
AMZN7 140801C00380000 C 08/01/14 380.0 4.00 6.60
AMZN 140801C00382500 C 08/01/14 382.5 3.35 5.75
AMZN7 140801C00382500 C 08/01/14 382.5 2.85 6.05
AMZN 140801C00385000 C 08/01/14 385.0 3.00 4.50
AMZN7 140801C00385000 C 08/01/14 385.0 2.25 5.50
AMZN 140801C00387500 C 08/01/14 387.5 2.57 4.70
AMZN7 140801C00387500 C 08/01/14 387.5 2.27 5.05
AMZN 140801C00390000 C 08/01/14 390.0 2.01 2.84
AMZN7 140801C00390000 C 08/01/14 390.0 1.59 4.60
AMZN 140801C00392500 C 08/01/14 392.5 1.81 3.15
AMZN7 140801C00392500 C 08/01/14 392.5 1.00 4.10
AMZN 140801C00395000 C 08/01/14 395.0 1.02 2.05
AMZN7 140801C00395000 C 08/01/14 395.0 0.67 3.85
AMZN 140801C00397500 C 08/01/14 397.5 1.10 2.12
AMZN7 140801C00397500 C 08/01/14 397.5 0.73 3.25
AMZN 140801C00400000 C 08/01/14 400.0 1.15 1.95
AMZN7 140801C00400000 C 08/01/14 400.0 0.14 2.89
AMZN 140801C00402500 C 08/01/14 402.5 0.91 2.18
AMZN7 140801C00402500 C 08/01/14 402.5 0.13 3.15
AMZN 140801C00405000 C 08/01/14 405.0 1.10 2.00
AMZN7 140801C00405000 C 08/01/14 405.0 0.00 2.28
AMZN 140801C00410000 C 08/01/14 410.0 0.80 0.95
AMZN7 140801C00410000 C 08/01/14 410.0 0.00 1.89
AMZN 140801C00415000 C 08/01/14 415.0 0.38 0.61
AMZN7 140801C00415000 C 08/01/14 415.0 0.00 2.44
AMZN 140801C00420000 C 08/01/14 420.0 0.25 1.39
AMZN7 140801C00420000 C 08/01/14 420.0 0.00 1.77
AMZN 140801C00425000 C 08/01/14 425.0 0.17 0.35
AMZN 140801C00430000 C 08/01/14 430.0 0.00 2.04
AMZN 140801C00435000 C 08/01/14 435.0 0.14 0.41
AMZN 140801C00440000 C 08/01/14 440.0 0.05 0.17
AMZN 140801C00445000 C 08/01/14 445.0 0.00 0.16
AMZN 140801C00450000 C 08/01/14 450.0 0.10 0.13
AMZN 140801C00455000 C 08/01/14 455.0 0.02 0.10
AMZN 140801C00460000 C 08/01/14 460.0 0.00 1.81
AMZN 140801C00465000 C 08/01/14 465.0 0.00 1.79
AMZN 140801P00250000 P 08/01/14 250.0 0.00 1.80
AMZN7 140801P00250000 P 08/01/14 250.0 0.00 4.80
AMZN 140801P00255000 P 08/01/14 255.0 0.00 0.82
AMZN 140801P00260000 P 08/01/14 260.0 0.00 0.83
AMZN7 140801P00260000 P 08/01/14 260.0 0.00 4.80
AMZN 140801P00265000 P 08/01/14 265.0 0.00 0.83
AMZN7 140801P00265000 P 08/01/14 265.0 0.00 4.20
AMZN 140801P00270000 P 08/01/14 270.0 0.00 0.80
AMZN7 140801P00270000 P 08/01/14 270.0 0.00 4.20
AMZN 140801P00275000 P 08/01/14 275.0 0.00 1.86
AMZN7 140801P00275000 P 08/01/14 275.0 0.00 4.30
AMZN 140801P00280000 P 08/01/14 280.0 0.00 0.37
AMZN7 140801P00280000 P 08/01/14 280.0 0.00 4.30
AMZN 140801P00285000 P 08/01/14 285.0 0.00 0.23
AMZN7 140801P00285000 P 08/01/14 285.0 0.00 4.80
AMZN 140801P00290000 P 08/01/14 290.0 0.04 0.29
AMZN7 140801P00290000 P 08/01/14 290.0 0.00 4.80
AMZN 140801P00295000 P 08/01/14 295.0 0.28 0.36
AMZN7 140801P00295000 P 08/01/14 295.0 0.00 4.20
AMZN 140801P00297500 P 08/01/14 297.5 0.06 0.40
AMZN7 140801P00297500 P 08/01/14 297.5 0.00 4.80
AMZN 140801P00300000 P 08/01/14 300.0 0.29 0.43
AMZN7 140801P00300000 P 08/01/14 300.0 0.00 4.80
AMZN 140801P00302500 P 08/01/14 302.5 0.24 0.52
AMZN7 140801P00302500 P 08/01/14 302.5 0.00 4.80
AMZN 140801P00305000 P 08/01/14 305.0 0.20 2.25
AMZN7 140801P00305000 P 08/01/14 305.0 0.00 4.80
AMZN 140801P00307500 P 08/01/14 307.5 0.18 2.32
AMZN7 140801P00307500 P 08/01/14 307.5 0.00 4.80
AMZN 140801P00310000 P 08/01/14 310.0 0.34 0.69
AMZN7 140801P00310000 P 08/01/14 310.0 0.00 4.80
AMZN 140801P00312500 P 08/01/14 312.5 0.62 0.76
AMZN7 140801P00312500 P 08/01/14 312.5 0.15 4.85
AMZN 140801P00315000 P 08/01/14 315.0 0.76 0.91
AMZN7 140801P00315000 P 08/01/14 315.0 0.26 4.85
AMZN 140801P00317500 P 08/01/14 317.5 0.75 1.49
AMZN7 140801P00317500 P 08/01/14 317.5 0.45 3.00
AMZN 140801P00320000 P 08/01/14 320.0 1.17 1.50
AMZN7 140801P00320000 P 08/01/14 320.0 0.65 3.25
AMZN 140801P00322500 P 08/01/14 322.5 1.15 1.87
AMZN7 140801P00322500 P 08/01/14 322.5 0.65 3.25
AMZN 140801P00325000 P 08/01/14 325.0 1.73 3.60
AMZN7 140801P00325000 P 08/01/14 325.0 0.85 3.70
AMZN 140801P00327500 P 08/01/14 327.5 1.27 2.74
AMZN7 140801P00327500 P 08/01/14 327.5 1.09 4.15
AMZN 140801P00330000 P 08/01/14 330.0 2.25 4.20
AMZN7 140801P00330000 P 08/01/14 330.0 2.05 4.85
AMZN 140801P00332500 P 08/01/14 332.5 2.48 3.35
AMZN7 140801P00332500 P 08/01/14 332.5 1.26 4.90
AMZN 140801P00335000 P 08/01/14 335.0 2.78 4.45
AMZN7 140801P00335000 P 08/01/14 335.0 2.12 5.40
AMZN 140801P00337500 P 08/01/14 337.5 3.80 4.65
AMZN7 140801P00337500 P 08/01/14 337.5 2.01 6.25
AMZN 140801P00340000 P 08/01/14 340.0 4.10 5.45
AMZN7 140801P00340000 P 08/01/14 340.0 3.30 6.25
AMZN 140801P00342500 P 08/01/14 342.5 5.00 6.25
AMZN7 140801P00342500 P 08/01/14 342.5 3.90 7.25
AMZN 140801P00345000 P 08/01/14 345.0 5.70 7.25
AMZN7 140801P00345000 P 08/01/14 345.0 4.35 7.70
AMZN 140801P00347500 P 08/01/14 347.5 6.50 8.30
AMZN7 140801P00347500 P 08/01/14 347.5 5.25 8.35
AMZN 140801P00350000 P 08/01/14 350.0 7.15 8.25
AMZN7 140801P00350000 P 08/01/14 350.0 7.60 9.10
AMZN 140801P00352500 P 08/01/14 352.5 8.30 10.45
AMZN7 140801P00352500 P 08/01/14 352.5 7.00 9.60
AMZN 140801P00355000 P 08/01/14 355.0 9.50 11.05
AMZN7 140801P00355000 P 08/01/14 355.0 8.70 11.05
AMZN 140801P00357500 P 08/01/14 357.5 10.65 12.65
AMZN7 140801P00357500 P 08/01/14 357.5 9.25 12.15
AMZN 140801P00360000 P 08/01/14 360.0 11.95 13.90
AMZN7 140801P00360000 P 08/01/14 360.0 10.55 13.50
AMZN 140801P00362500 P 08/01/14 362.5 13.10 15.20
AMZN7 140801P00362500 P 08/01/14 362.5 11.90 14.60
AMZN 140801P00365000 P 08/01/14 365.0 14.60 16.60
AMZN7 140801P00365000 P 08/01/14 365.0 13.35 16.00
AMZN 140801P00367500 P 08/01/14 367.5 16.10 18.05
AMZN7 140801P00367500 P 08/01/14 367.5 14.85 18.50
AMZN 140801P00370000 P 08/01/14 370.0 18.35 19.20
AMZN7 140801P00370000 P 08/01/14 370.0 16.45 19.60
AMZN 140801P00372500 P 08/01/14 372.5 18.65 20.85
AMZN7 140801P00372500 P 08/01/14 372.5 18.10 21.20
AMZN 140801P00375000 P 08/01/14 375.0 20.65 22.65
AMZN7 140801P00375000 P 08/01/14 375.0 19.85 23.25
AMZN 140801P00377500 P 08/01/14 377.5 22.10 25.30
AMZN7 140801P00377500 P 08/01/14 377.5 21.65 24.55
AMZN 140801P00380000 P 08/01/14 380.0 23.85 26.70
AMZN7 140801P00380000 P 08/01/14 380.0 23.55 26.90
AMZN 140801P00382500 P 08/01/14 382.5 25.70 28.00
AMZN7 140801P00382500 P 08/01/14 382.5 25.50 28.10
AMZN 140801P00385000 P 08/01/14 385.0 27.80 31.10
AMZN7 140801P00385000 P 08/01/14 385.0 27.50 30.70
AMZN 140801P00387500 P 08/01/14 387.5 29.95 32.75
AMZN7 140801P00387500 P 08/01/14 387.5 29.60 32.80
AMZN 140801P00390000 P 08/01/14 390.0 32.30 34.80
AMZN7 140801P00390000 P 08/01/14 390.0 31.70 34.55
AMZN 140801P00392500 P 08/01/14 392.5 33.90 36.40
AMZN7 140801P00392500 P 08/01/14 392.5 33.90 36.60
AMZN 140801P00395000 P 08/01/14 395.0 36.10 38.55
AMZN7 140801P00395000 P 08/01/14 395.0 36.10 39.00
AMZN 140801P00397500 P 08/01/14 397.5 38.35 40.85
AMZN7 140801P00397500 P 08/01/14 397.5 38.35 41.00
AMZN 140801P00400000 P 08/01/14 400.0 40.95 44.10
AMZN7 140801P00400000 P 08/01/14 400.0 40.65 43.40
AMZN 140801P00402500 P 08/01/14 402.5 42.95 46.40
AMZN7 140801P00402500 P 08/01/14 402.5 43.00 45.75
AMZN 140801P00405000 P 08/01/14 405.0 45.45 48.70
AMZN7 140801P00405000 P 08/01/14 405.0 45.50 48.35
AMZN 140801P00410000 P 08/01/14 410.0 50.05 53.30
AMZN7 140801P00410000 P 08/01/14 410.0 50.05 52.50
AMZN 140801P00415000 P 08/01/14 415.0 55.05 58.20
AMZN7 140801P00415000 P 08/01/14 415.0 54.90 57.50
AMZN 140801P00420000 P 08/01/14 420.0 59.75 63.15
AMZN7 140801P00420000 P 08/01/14 420.0 59.75 62.75
AMZN 140801P00425000 P 08/01/14 425.0 64.65 68.00
AMZN 140801P00430000 P 08/01/14 430.0 69.55 72.90
AMZN 140801P00435000 P 08/01/14 435.0 74.50 78.35
AMZN 140801P00440000 P 08/01/14 440.0 79.50 83.30
AMZN 140801P00445000 P 08/01/14 445.0 84.45 88.25
AMZN 140801P00450000 P 08/01/14 450.0 89.45 93.35
AMZN 140801P00455000 P 08/01/14 455.0 94.40 98.25
AMZN 140801P00460000 P 08/01/14 460.0 99.40 103.20
AMZN 140801P00465000 P 08/01/14 465.0 104.40 108.40
AMZN 140808C00255000 C 08/08/14 255.0 101.80 105.80
AMZN 140808C00260000 C 08/08/14 260.0 96.80 100.80
AMZN 140808C00265000 C 08/08/14 265.0 92.00 95.85
AMZN 140808C00270000 C 08/08/14 270.0 87.00 90.85
AMZN 140808C00275000 C 08/08/14 275.0 82.40 85.85
AMZN 140808C00280000 C 08/08/14 280.0 77.55 80.90
AMZN7 140808C00280000 C 08/08/14 280.0 77.10 81.35
AMZN 140808C00285000 C 08/08/14 285.0 72.60 76.00
AMZN 140808C00290000 C 08/08/14 290.0 67.20 71.10
AMZN7 140808C00290000 C 08/08/14 290.0 67.20 71.45
AMZN 140808C00292500 C 08/08/14 292.5 64.85 68.65
AMZN7 140808C00292500 C 08/08/14 292.5 64.75 69.00
AMZN 140808C00295000 C 08/08/14 295.0 62.80 66.20
AMZN7 140808C00295000 C 08/08/14 295.0 62.40 66.55
AMZN 140808C00297500 C 08/08/14 297.5 60.40 64.05
AMZN7 140808C00297500 C 08/08/14 297.5 60.00 64.20
AMZN 140808C00300000 C 08/08/14 300.0 57.75 61.35
AMZN7 140808C00300000 C 08/08/14 300.0 57.55 61.75
AMZN 140808C00302500 C 08/08/14 302.5 55.55 58.95
AMZN7 140808C00302500 C 08/08/14 302.5 55.05 59.25
AMZN 140808C00305000 C 08/08/14 305.0 53.45 56.55
AMZN7 140808C00305000 C 08/08/14 305.0 52.75 56.85
AMZN 140808C00307500 C 08/08/14 307.5 51.30 54.50
AMZN7 140808C00307500 C 08/08/14 307.5 51.20 54.55
AMZN 140808C00310000 C 08/08/14 310.0 48.60 52.05
AMZN7 140808C00310000 C 08/08/14 310.0 48.80 52.20
AMZN 140808C00312500 C 08/08/14 312.5 46.10 49.70
AMZN7 140808C00312500 C 08/08/14 312.5 46.40 49.80
AMZN 140808C00315000 C 08/08/14 315.0 44.60 47.15
AMZN7 140808C00315000 C 08/08/14 315.0 44.10 47.45
AMZN 140808C00317500 C 08/08/14 317.5 42.00 45.10
AMZN7 140808C00317500 C 08/08/14 317.5 41.80 45.30
AMZN 140808C00320000 C 08/08/14 320.0 39.90 42.55
AMZN7 140808C00320000 C 08/08/14 320.0 39.75 43.00
AMZN 140808C00322500 C 08/08/14 322.5 37.90 40.35
AMZN7 140808C00322500 C 08/08/14 322.5 37.45 40.75
AMZN 140808C00325000 C 08/08/14 325.0 35.50 38.00
AMZN7 140808C00325000 C 08/08/14 325.0 35.70 38.25
AMZN 140808C00327500 C 08/08/14 327.5 33.60 35.95
AMZN7 140808C00327500 C 08/08/14 327.5 33.30 36.15
AMZN 140808C00330000 C 08/08/14 330.0 31.10 34.05
AMZN7 140808C00330000 C 08/08/14 330.0 30.80 34.35
AMZN 140808C00332500 C 08/08/14 332.5 29.50 32.05
AMZN7 140808C00332500 C 08/08/14 332.5 29.05 32.30
AMZN 140808C00335000 C 08/08/14 335.0 27.15 30.05
AMZN7 140808C00335000 C 08/08/14 335.0 27.10 30.10
AMZN 140808C00337500 C 08/08/14 337.5 25.30 27.65
AMZN7 140808C00337500 C 08/08/14 337.5 25.30 28.20
AMZN 140808C00340000 C 08/08/14 340.0 24.50 25.60
AMZN7 140808C00340000 C 08/08/14 340.0 23.55 26.35
AMZN 140808C00342500 C 08/08/14 342.5 22.15 24.30
AMZN7 140808C00342500 C 08/08/14 342.5 21.55 24.60
AMZN 140808C00345000 C 08/08/14 345.0 20.35 22.45
AMZN7 140808C00345000 C 08/08/14 345.0 19.75 23.20
AMZN 140808C00347500 C 08/08/14 347.5 18.40 20.65
AMZN7 140808C00347500 C 08/08/14 347.5 18.65 21.30
AMZN 140808C00350000 C 08/08/14 350.0 16.55 19.15
AMZN7 140808C00350000 C 08/08/14 350.0 17.05 19.80
AMZN 140808C00352500 C 08/08/14 352.5 15.65 17.60
AMZN7 140808C00352500 C 08/08/14 352.5 15.40 18.55
AMZN 140808C00355000 C 08/08/14 355.0 13.90 16.25
AMZN7 140808C00355000 C 08/08/14 355.0 13.65 17.10
AMZN 140808C00357500 C 08/08/14 357.5 12.65 15.30
AMZN7 140808C00357500 C 08/08/14 357.5 13.25 15.65
AMZN 140808C00360000 C 08/08/14 360.0 12.50 14.25
AMZN7 140808C00360000 C 08/08/14 360.0 11.45 14.45
AMZN 140808C00362500 C 08/08/14 362.5 10.60 12.65
AMZN7 140808C00362500 C 08/08/14 362.5 9.60 13.40
AMZN 140808C00365000 C 08/08/14 365.0 8.90 12.05
AMZN7 140808C00365000 C 08/08/14 365.0 9.40 12.35
AMZN 140808C00370000 C 08/08/14 370.0 7.35 9.80
AMZN7 140808C00370000 C 08/08/14 370.0 6.35 10.35
AMZN 140808C00375000 C 08/08/14 375.0 6.20 8.55
AMZN 140808C00380000 C 08/08/14 380.0 4.25 6.10
AMZN 140808C00385000 C 08/08/14 385.0 3.55 5.95
AMZN 140808C00390000 C 08/08/14 390.0 2.63 5.00
AMZN 140808C00395000 C 08/08/14 395.0 2.16 3.80
AMZN 140808C00400000 C 08/08/14 400.0 1.13 2.40
AMZN 140808C00405000 C 08/08/14 405.0 1.16 2.14
AMZN 140808C00410000 C 08/08/14 410.0 0.83 1.41
AMZN 140808C00415000 C 08/08/14 415.0 0.58 1.55
AMZN 140808C00420000 C 08/08/14 420.0 0.70 2.43
AMZN 140808C00425000 C 08/08/14 425.0 0.28 0.80
AMZN 140808C00430000 C 08/08/14 430.0 0.33 0.89
AMZN 140808C00435000 C 08/08/14 435.0 0.04 2.09
AMZN 140808C00440000 C 08/08/14 440.0 0.13 0.85
AMZN 140808C00445000 C 08/08/14 445.0 0.15 1.97
AMZN 140808C00450000 C 08/08/14 450.0 0.00 0.78
AMZN 140808C00455000 C 08/08/14 455.0 0.00 1.90
AMZN 140808C00460000 C 08/08/14 460.0 0.00 0.13
AMZN 140808C00465000 C 08/08/14 465.0 0.00 1.85
AMZN 140808C00470000 C 08/08/14 470.0 0.00 1.83
AMZN 140808C00480000 C 08/08/14 480.0 0.00 1.81
AMZN 140808C00490000 C 08/08/14 490.0 0.00 1.79
AMZN 140808C00500000 C 08/08/14 500.0 0.00 1.78
AMZN 140808P00255000 P 08/08/14 255.0 0.03 0.39
AMZN 140808P00260000 P 08/08/14 260.0 0.00 1.85
AMZN 140808P00265000 P 08/08/14 265.0 0.00 1.87
AMZN 140808P00270000 P 08/08/14 270.0 0.00 1.90
AMZN 140808P00275000 P 08/08/14 275.0 0.07 1.94
AMZN 140808P00280000 P 08/08/14 280.0 0.13 0.34
AMZN7 140808P00280000 P 08/08/14 280.0 0.00 4.80
AMZN 140808P00285000 P 08/08/14 285.0 0.19 1.34
AMZN 140808P00290000 P 08/08/14 290.0 0.30 1.58
AMZN7 140808P00290000 P 08/08/14 290.0 0.00 4.80
AMZN 140808P00292500 P 08/08/14 292.5 0.29 1.26
AMZN7 140808P00292500 P 08/08/14 292.5 0.00 4.80
AMZN 140808P00295000 P 08/08/14 295.0 0.39 1.01
AMZN7 140808P00295000 P 08/08/14 295.0 0.00 4.80
AMZN 140808P00297500 P 08/08/14 297.5 0.62 2.27
AMZN7 140808P00297500 P 08/08/14 297.5 0.00 4.80
AMZN 140808P00300000 P 08/08/14 300.0 0.48 1.04
AMZN7 140808P00300000 P 08/08/14 300.0 0.03 4.80
AMZN 140808P00302500 P 08/08/14 302.5 0.56 0.89
AMZN7 140808P00302500 P 08/08/14 302.5 0.00 4.80
AMZN 140808P00305000 P 08/08/14 305.0 0.47 2.53
AMZN7 140808P00305000 P 08/08/14 305.0 0.00 4.80
AMZN 140808P00307500 P 08/08/14 307.5 0.57 1.09
AMZN7 140808P00307500 P 08/08/14 307.5 0.00 4.80
AMZN 140808P00310000 P 08/08/14 310.0 0.69 1.28
AMZN7 140808P00310000 P 08/08/14 310.0 0.00 4.80
AMZN 140808P00312500 P 08/08/14 312.5 0.48 1.40
AMZN7 140808P00312500 P 08/08/14 312.5 0.00 4.80
AMZN 140808P00315000 P 08/08/14 315.0 1.01 3.15
AMZN7 140808P00315000 P 08/08/14 315.0 0.00 4.80
AMZN 140808P00317500 P 08/08/14 317.5 0.95 1.77
AMZN7 140808P00317500 P 08/08/14 317.5 0.35 3.25
AMZN 140808P00320000 P 08/08/14 320.0 1.78 2.58
AMZN7 140808P00320000 P 08/08/14 320.0 0.02 4.80
AMZN 140808P00322500 P 08/08/14 322.5 1.75 3.80
AMZN7 140808P00322500 P 08/08/14 322.5 0.97 3.70
AMZN 140808P00325000 P 08/08/14 325.0 1.77 4.15
AMZN7 140808P00325000 P 08/08/14 325.0 0.17 4.80
AMZN 140808P00327500 P 08/08/14 327.5 2.34 3.75
AMZN7 140808P00327500 P 08/08/14 327.5 0.66 5.05
AMZN 140808P00330000 P 08/08/14 330.0 2.87 3.55
AMZN7 140808P00330000 P 08/08/14 330.0 0.92 5.50
AMZN 140808P00332500 P 08/08/14 332.5 2.91 4.60
AMZN7 140808P00332500 P 08/08/14 332.5 1.94 5.15
AMZN 140808P00335000 P 08/08/14 335.0 3.85 5.80
AMZN7 140808P00335000 P 08/08/14 335.0 1.95 6.35
AMZN 140808P00337500 P 08/08/14 337.5 4.30 5.80
AMZN7 140808P00337500 P 08/08/14 337.5 2.50 7.00
AMZN 140808P00340000 P 08/08/14 340.0 5.05 6.80
AMZN7 140808P00340000 P 08/08/14 340.0 3.20 7.50
AMZN 140808P00342500 P 08/08/14 342.5 5.65 7.75
AMZN7 140808P00342500 P 08/08/14 342.5 3.95 8.35
AMZN 140808P00345000 P 08/08/14 345.0 6.45 8.00
AMZN7 140808P00345000 P 08/08/14 345.0 4.75 9.10
AMZN 140808P00347500 P 08/08/14 347.5 5.85 8.65
AMZN7 140808P00347500 P 08/08/14 347.5 5.95 8.95
AMZN 140808P00350000 P 08/08/14 350.0 8.20 9.30
AMZN7 140808P00350000 P 08/08/14 350.0 6.75 9.80
AMZN 140808P00352500 P 08/08/14 352.5 9.20 11.25
AMZN7 140808P00352500 P 08/08/14 352.5 8.05 11.05
AMZN 140808P00355000 P 08/08/14 355.0 10.20 11.85
AMZN7 140808P00355000 P 08/08/14 355.0 8.80 12.65
AMZN 140808P00357500 P 08/08/14 357.5 11.20 13.45
AMZN7 140808P00357500 P 08/08/14 357.5 10.10 12.95
AMZN 140808P00360000 P 08/08/14 360.0 12.60 14.65
AMZN7 140808P00360000 P 08/08/14 360.0 11.20 14.30
AMZN 140808P00362500 P 08/08/14 362.5 13.75 15.50
AMZN7 140808P00362500 P 08/08/14 362.5 12.45 15.55
AMZN 140808P00365000 P 08/08/14 365.0 15.15 17.30
AMZN7 140808P00365000 P 08/08/14 365.0 13.95 17.50
AMZN 140808P00370000 P 08/08/14 370.0 18.05 20.30
AMZN7 140808P00370000 P 08/08/14 370.0 17.05 20.90
AMZN 140808P00375000 P 08/08/14 375.0 21.15 23.55
AMZN 140808P00380000 P 08/08/14 380.0 24.50 27.85
AMZN 140808P00385000 P 08/08/14 385.0 28.15 30.80
AMZN 140808P00390000 P 08/08/14 390.0 32.45 34.80
AMZN 140808P00395000 P 08/08/14 395.0 36.60 39.75
AMZN 140808P00400000 P 08/08/14 400.0 41.05 43.50
AMZN 140808P00405000 P 08/08/14 405.0 45.60 49.05
AMZN 140808P00410000 P 08/08/14 410.0 50.30 53.85
AMZN 140808P00415000 P 08/08/14 415.0 55.10 58.55
AMZN 140808P00420000 P 08/08/14 420.0 59.95 63.35
AMZN 140808P00425000 P 08/08/14 425.0 64.80 68.70
AMZN 140808P00430000 P 08/08/14 430.0 69.70 73.60
AMZN 140808P00435000 P 08/08/14 435.0 74.65 78.55
AMZN 140808P00440000 P 08/08/14 440.0 79.60 83.55
AMZN 140808P00445000 P 08/08/14 445.0 84.55 88.40
AMZN 140808P00450000 P 08/08/14 450.0 89.50 93.40
AMZN 140808P00455000 P 08/08/14 455.0 94.50 97.85
AMZN 140808P00460000 P 08/08/14 460.0 99.50 103.40
AMZN 140808P00465000 P 08/08/14 465.0 104.45 108.40
AMZN 140808P00470000 P 08/08/14 470.0 109.45 113.20
AMZN 140808P00480000 P 08/08/14 480.0 119.45 123.30
AMZN 140808P00490000 P 08/08/14 490.0 129.45 133.15
AMZN 140808P00500000 P 08/08/14 500.0 139.45 143.25
AMZN 140816C00170000 C 08/16/14 170.0 187.05 190.70
AMZN 140816C00175000 C 08/16/14 175.0 181.80 186.10
AMZN 140816C00180000 C 08/16/14 180.0 176.60 181.15
AMZN 140816C00185000 C 08/16/14 185.0 171.80 176.05
AMZN 140816C00190000 C 08/16/14 190.0 166.80 171.05
AMZN 140816C00195000 C 08/16/14 195.0 161.80 166.05
AMZN 140816C00200000 C 08/16/14 200.0 157.05 160.70
AMZN 140816C00205000 C 08/16/14 205.0 151.80 156.15
AMZN 140816C00210000 C 08/16/14 210.0 146.80 151.15
AMZN 140816C00215000 C 08/16/14 215.0 141.80 146.15
AMZN 140816C00220000 C 08/16/14 220.0 136.80 141.10
AMZN 140816C00225000 C 08/16/14 225.0 131.80 136.10
AMZN 140816C00230000 C 08/16/14 230.0 126.80 131.10
AMZN7 140816C00230000 C 08/16/14 230.0 126.85 131.20
AMZN 140816C00235000 C 08/16/14 235.0 122.05 125.80
AMZN7 140816C00235000 C 08/16/14 235.0 121.90 126.20
AMZN 140816C00240000 C 08/16/14 240.0 117.00 120.80
AMZN7 140816C00240000 C 08/16/14 240.0 116.95 121.10
AMZN 140816C00245000 C 08/16/14 245.0 111.90 115.80
AMZN7 140816C00245000 C 08/16/14 245.0 111.90 116.15
AMZN 140816C00250000 C 08/16/14 250.0 107.10 110.80
AMZN7 140816C00250000 C 08/16/14 250.0 106.95 111.25
AMZN 140816C00255000 C 08/16/14 255.0 102.65 105.85
AMZN7 140816C00255000 C 08/16/14 255.0 101.90 106.30
AMZN 140816C00260000 C 08/16/14 260.0 97.00 101.20
AMZN7 140816C00260000 C 08/16/14 260.0 97.00 101.35
AMZN 140816C00265000 C 08/16/14 265.0 92.20 96.25
AMZN7 140816C00265000 C 08/16/14 265.0 92.00 96.25
AMZN 140816C00270000 C 08/16/14 270.0 87.60 90.95
AMZN7 140816C00270000 C 08/16/14 270.0 87.65 91.30
AMZN 140816C00275000 C 08/16/14 275.0 82.20 86.00
AMZN7 140816C00275000 C 08/16/14 275.0 82.15 86.40
AMZN 140816C00280000 C 08/16/14 280.0 77.70 81.05
AMZN7 140816C00280000 C 08/16/14 280.0 77.20 81.40
AMZN 140816C00285000 C 08/16/14 285.0 72.30 76.15
AMZN7 140816C00285000 C 08/16/14 285.0 72.65 76.50
AMZN 140816C00290000 C 08/16/14 290.0 67.40 71.25
AMZN7 140816C00290000 C 08/16/14 290.0 67.35 71.60
AMZN 140816C00295000 C 08/16/14 295.0 63.00 66.35
AMZN7 140816C00295000 C 08/16/14 295.0 62.65 66.75
AMZN 140816C00300000 C 08/16/14 300.0 58.25 61.55
AMZN7 140816C00300000 C 08/16/14 300.0 58.30 61.55
AMZN 140816C00305000 C 08/16/14 305.0 53.50 56.75
AMZN7 140816C00305000 C 08/16/14 305.0 53.85 56.75
AMZN 140816C00310000 C 08/16/14 310.0 49.40 51.85
AMZN7 140816C00310000 C 08/16/14 310.0 49.10 52.10
AMZN 140816C00315000 C 08/16/14 315.0 44.15 47.45
AMZN7 140816C00315000 C 08/16/14 315.0 44.20 47.50
AMZN 140816C00320000 C 08/16/14 320.0 40.20 42.60
AMZN7 140816C00320000 C 08/16/14 320.0 40.25 43.05
AMZN 140816C00325000 C 08/16/14 325.0 36.30 37.60
AMZN7 140816C00325000 C 08/16/14 325.0 35.50 38.75
AMZN 140816C00330000 C 08/16/14 330.0 32.00 33.80
AMZN7 140816C00330000 C 08/16/14 330.0 31.65 34.65
AMZN 140816C00335000 C 08/16/14 335.0 27.70 30.30
AMZN7 140816C00335000 C 08/16/14 335.0 27.95 30.75
AMZN 140816C00337500 C 08/16/14 337.5 26.35 28.20
AMZN7 140816C00337500 C 08/16/14 337.5 25.85 28.90
AMZN 140816C00340000 C 08/16/14 340.0 24.05 25.70
AMZN7 140816C00340000 C 08/16/14 340.0 23.75 27.10
AMZN 140816C00342500 C 08/16/14 342.5 22.65 24.80
AMZN7 140816C00342500 C 08/16/14 342.5 22.35 25.35
AMZN 140816C00345000 C 08/16/14 345.0 20.70 22.95
AMZN7 140816C00345000 C 08/16/14 345.0 20.95 23.70
AMZN 140816C00347500 C 08/16/14 347.5 19.65 21.65
AMZN7 140816C00347500 C 08/16/14 347.5 18.90 22.10
AMZN 140816C00350000 C 08/16/14 350.0 17.65 20.15
AMZN7 140816C00350000 C 08/16/14 350.0 18.20 19.55
AMZN 140816C00352500 C 08/16/14 352.5 16.55 18.30
AMZN7 140816C00352500 C 08/16/14 352.5 16.65 19.15
AMZN 140816C00355000 C 08/16/14 355.0 14.55 16.75
AMZN7 140816C00355000 C 08/16/14 355.0 15.00 17.80
AMZN 140816C00357500 C 08/16/14 357.5 13.30 15.60
AMZN7 140816C00357500 C 08/16/14 357.5 13.95 16.45
AMZN 140816C00360000 C 08/16/14 360.0 13.00 13.90
AMZN7 140816C00360000 C 08/16/14 360.0 13.10 15.25
AMZN 140816C00362500 C 08/16/14 362.5 11.55 12.50
AMZN7 140816C00362500 C 08/16/14 362.5 11.65 12.95
AMZN 140816C00365000 C 08/16/14 365.0 10.30 11.80
AMZN7 140816C00365000 C 08/16/14 365.0 10.40 12.65
AMZN 140816C00367500 C 08/16/14 367.5 9.35 10.80
AMZN7 140816C00367500 C 08/16/14 367.5 9.35 11.95
AMZN 140816C00370000 C 08/16/14 370.0 8.50 9.55
AMZN7 140816C00370000 C 08/16/14 370.0 7.60 10.50
AMZN 140816C00372500 C 08/16/14 372.5 6.55 9.95
AMZN7 140816C00372500 C 08/16/14 372.5 6.65 9.85
AMZN 140816C00375000 C 08/16/14 375.0 6.70 7.70
AMZN7 140816C00375000 C 08/16/14 375.0 5.80 9.30
AMZN 140816C00377500 C 08/16/14 377.5 5.80 7.10
AMZN7 140816C00377500 C 08/16/14 377.5 4.90 8.70
AMZN 140816C00380000 C 08/16/14 380.0 5.45 6.20
AMZN7 140816C00380000 C 08/16/14 380.0 4.85 7.90
AMZN 140816C00382500 C 08/16/14 382.5 4.45 5.45
AMZN7 140816C00382500 C 08/16/14 382.5 3.50 7.35
AMZN 140816C00385000 C 08/16/14 385.0 4.00 4.90
AMZN7 140816C00385000 C 08/16/14 385.0 3.10 6.50
AMZN 140816C00390000 C 08/16/14 390.0 2.90 3.90
AMZN7 140816C00390000 C 08/16/14 390.0 2.81 5.30
AMZN 140816C00395000 C 08/16/14 395.0 2.18 2.80
AMZN7 140816C00395000 C 08/16/14 395.0 1.85 4.30
AMZN 140816C00400000 C 08/16/14 400.0 1.99 2.42
AMZN7 140816C00400000 C 08/16/14 400.0 1.21 3.00
AMZN 140816C00405000 C 08/16/14 405.0 1.60 2.21
AMZN7 140816C00405000 C 08/16/14 405.0 0.00 4.50
AMZN 140816C00410000 C 08/16/14 410.0 1.25 1.53
AMZN7 140816C00410000 C 08/16/14 410.0 0.68 3.25
AMZN 140816C00415000 C 08/16/14 415.0 0.90 1.12
AMZN7 140816C00415000 C 08/16/14 415.0 0.00 4.00
AMZN 140816C00420000 C 08/16/14 420.0 0.68 0.99
AMZN7 140816C00420000 C 08/16/14 420.0 0.00 3.95
AMZN 140816C00425000 C 08/16/14 425.0 0.30 0.79
AMZN7 140816C00425000 C 08/16/14 425.0 0.00 3.85
AMZN 140816C00430000 C 08/16/14 430.0 0.32 0.62
AMZN7 140816C00430000 C 08/16/14 430.0 0.00 4.80
AMZN 140816C00435000 C 08/16/14 435.0 0.06 1.64
AMZN 140816C00440000 C 08/16/14 440.0 0.08 2.00
AMZN 140816C00445000 C 08/16/14 445.0 0.11 1.59
AMZN 140816C00450000 C 08/16/14 450.0 0.04 1.90
AMZN 140816C00455000 C 08/16/14 455.0 0.04 1.15
AMZN 140816C00460000 C 08/16/14 460.0 0.00 0.27
AMZN 140816C00465000 C 08/16/14 465.0 0.00 1.88
AMZN 140816C00470000 C 08/16/14 470.0 0.00 0.95
AMZN 140816C00475000 C 08/16/14 475.0 0.04 0.09
AMZN 140816C00480000 C 08/16/14 480.0 0.00 0.07
AMZN 140816C00485000 C 08/16/14 485.0 0.00 0.04
AMZN 140816C00490000 C 08/16/14 490.0 0.00 0.02
AMZN 140816C00495000 C 08/16/14 495.0 0.00 0.02
AMZN 140816P00170000 P 08/16/14 170.0 0.00 0.01
AMZN 140816P00175000 P 08/16/14 175.0 0.00 0.01
AMZN 140816P00180000 P 08/16/14 180.0 0.00 0.01
AMZN 140816P00185000 P 08/16/14 185.0 0.00 0.02
AMZN 140816P00190000 P 08/16/14 190.0 0.00 0.02
AMZN 140816P00195000 P 08/16/14 195.0 0.00 0.05
AMZN 140816P00200000 P 08/16/14 200.0 0.00 0.03
AMZN 140816P00205000 P 08/16/14 205.0 0.00 0.05
AMZN 140816P00210000 P 08/16/14 210.0 0.00 0.05
AMZN 140816P00215000 P 08/16/14 215.0 0.00 1.78
AMZN 140816P00220000 P 08/16/14 220.0 0.03 0.09
AMZN 140816P00225000 P 08/16/14 225.0 0.02 0.51
AMZN 140816P00230000 P 08/16/14 230.0 0.00 1.68
AMZN7 140816P00230000 P 08/16/14 230.0 0.00 4.80
AMZN 140816P00235000 P 08/16/14 235.0 0.00 1.81
AMZN7 140816P00235000 P 08/16/14 235.0 0.00 4.80
AMZN 140816P00240000 P 08/16/14 240.0 0.00 1.82
AMZN7 140816P00240000 P 08/16/14 240.0 0.00 4.20
AMZN 140816P00245000 P 08/16/14 245.0 0.00 1.84
AMZN7 140816P00245000 P 08/16/14 245.0 0.00 4.80
AMZN 140816P00250000 P 08/16/14 250.0 0.06 0.93
AMZN7 140816P00250000 P 08/16/14 250.0 0.00 4.80
AMZN 140816P00255000 P 08/16/14 255.0 0.07 0.54
AMZN7 140816P00255000 P 08/16/14 255.0 0.00 3.45
AMZN 140816P00260000 P 08/16/14 260.0 0.09 0.49
AMZN7 140816P00260000 P 08/16/14 260.0 0.00 3.45
AMZN 140816P00265000 P 08/16/14 265.0 0.11 0.83
AMZN7 140816P00265000 P 08/16/14 265.0 0.00 3.45
AMZN 140816P00270000 P 08/16/14 270.0 0.20 0.80
AMZN7 140816P00270000 P 08/16/14 270.0 0.00 4.80
AMZN 140816P00275000 P 08/16/14 275.0 0.19 0.63
AMZN7 140816P00275000 P 08/16/14 275.0 0.00 3.50
AMZN 140816P00280000 P 08/16/14 280.0 0.30 0.67
AMZN7 140816P00280000 P 08/16/14 280.0 0.00 3.50
AMZN 140816P00285000 P 08/16/14 285.0 0.34 0.78
AMZN7 140816P00285000 P 08/16/14 285.0 0.00 0.85
AMZN 140816P00290000 P 08/16/14 290.0 0.50 1.00
AMZN7 140816P00290000 P 08/16/14 290.0 0.00 2.03
AMZN 140816P00295000 P 08/16/14 295.0 0.47 1.30
AMZN7 140816P00295000 P 08/16/14 295.0 0.00 1.23
AMZN 140816P00300000 P 08/16/14 300.0 0.90 1.00
AMZN7 140816P00300000 P 08/16/14 300.0 0.00 3.80
AMZN 140816P00305000 P 08/16/14 305.0 0.85 1.11
AMZN7 140816P00305000 P 08/16/14 305.0 0.04 2.55
AMZN 140816P00310000 P 08/16/14 310.0 1.03 1.87
AMZN7 140816P00310000 P 08/16/14 310.0 0.29 2.81
AMZN 140816P00315000 P 08/16/14 315.0 1.65 1.80
AMZN7 140816P00315000 P 08/16/14 315.0 0.56 2.40
AMZN 140816P00320000 P 08/16/14 320.0 2.15 2.30
AMZN7 140816P00320000 P 08/16/14 320.0 0.96 3.70
AMZN 140816P00325000 P 08/16/14 325.0 2.50 3.10
AMZN7 140816P00325000 P 08/16/14 325.0 1.31 3.50
AMZN 140816P00330000 P 08/16/14 330.0 3.40 3.90
AMZN7 140816P00330000 P 08/16/14 330.0 1.72 4.75
AMZN 140816P00335000 P 08/16/14 335.0 4.30 5.70
AMZN7 140816P00335000 P 08/16/14 335.0 2.89 5.90
AMZN 140816P00337500 P 08/16/14 337.5 5.10 6.00
AMZN7 140816P00337500 P 08/16/14 337.5 3.45 6.25
AMZN 140816P00340000 P 08/16/14 340.0 5.90 6.90
AMZN7 140816P00340000 P 08/16/14 340.0 4.50 7.25
AMZN 140816P00342500 P 08/16/14 342.5 6.50 7.70
AMZN7 140816P00342500 P 08/16/14 342.5 5.40 7.85
AMZN 140816P00345000 P 08/16/14 345.0 7.30 8.55
AMZN7 140816P00345000 P 08/16/14 345.0 5.85 8.95
AMZN 140816P00347500 P 08/16/14 347.5 8.15 9.50
AMZN7 140816P00347500 P 08/16/14 347.5 7.05 9.25
AMZN 140816P00350000 P 08/16/14 350.0 8.95 10.85
AMZN7 140816P00350000 P 08/16/14 350.0 8.20 10.25
AMZN 140816P00352500 P 08/16/14 352.5 10.30 11.55
AMZN7 140816P00352500 P 08/16/14 352.5 8.95 11.30
AMZN 140816P00355000 P 08/16/14 355.0 11.50 12.65
AMZN7 140816P00355000 P 08/16/14 355.0 10.25 12.50
AMZN 140816P00357500 P 08/16/14 357.5 12.35 13.80
AMZN7 140816P00357500 P 08/16/14 357.5 11.40 13.95
AMZN 140816P00360000 P 08/16/14 360.0 13.85 14.75
AMZN7 140816P00360000 P 08/16/14 360.0 13.50 14.85
AMZN 140816P00362500 P 08/16/14 362.5 14.65 16.35
AMZN7 140816P00362500 P 08/16/14 362.5 13.45 16.30
AMZN 140816P00365000 P 08/16/14 365.0 15.95 18.25
AMZN7 140816P00365000 P 08/16/14 365.0 14.65 17.50
AMZN 140816P00367500 P 08/16/14 367.5 17.40 18.90
AMZN7 140816P00367500 P 08/16/14 367.5 16.35 19.00
AMZN 140816P00370000 P 08/16/14 370.0 19.50 20.55
AMZN7 140816P00370000 P 08/16/14 370.0 17.65 21.40
AMZN 140816P00372500 P 08/16/14 372.5 20.70 22.45
AMZN7 140816P00372500 P 08/16/14 372.5 19.55 22.55
AMZN 140816P00375000 P 08/16/14 375.0 22.30 24.30
AMZN7 140816P00375000 P 08/16/14 375.0 21.00 25.15
AMZN 140816P00377500 P 08/16/14 377.5 24.15 25.65
AMZN7 140816P00377500 P 08/16/14 377.5 22.95 26.45
AMZN 140816P00380000 P 08/16/14 380.0 24.85 27.70
AMZN7 140816P00380000 P 08/16/14 380.0 24.55 28.05
AMZN 140816P00382500 P 08/16/14 382.5 27.40 29.80
AMZN7 140816P00382500 P 08/16/14 382.5 26.70 30.25
AMZN 140816P00385000 P 08/16/14 385.0 29.05 31.20
AMZN7 140816P00385000 P 08/16/14 385.0 28.40 32.20
AMZN 140816P00390000 P 08/16/14 390.0 33.20 36.10
AMZN7 140816P00390000 P 08/16/14 390.0 32.45 35.60
AMZN 140816P00395000 P 08/16/14 395.0 37.55 39.40
AMZN7 140816P00395000 P 08/16/14 395.0 36.65 40.70
AMZN 140816P00400000 P 08/16/14 400.0 41.50 44.80
AMZN7 140816P00400000 P 08/16/14 400.0 41.05 44.90
AMZN 140816P00405000 P 08/16/14 405.0 46.15 48.35
AMZN7 140816P00405000 P 08/16/14 405.0 45.55 49.35
AMZN 140816P00410000 P 08/16/14 410.0 50.55 53.95
AMZN7 140816P00410000 P 08/16/14 410.0 50.20 54.35
AMZN 140816P00415000 P 08/16/14 415.0 55.00 58.75
AMZN7 140816P00415000 P 08/16/14 415.0 54.85 58.90
AMZN 140816P00420000 P 08/16/14 420.0 60.00 63.50
AMZN7 140816P00420000 P 08/16/14 420.0 59.75 63.70
AMZN 140816P00425000 P 08/16/14 425.0 64.60 68.35
AMZN7 140816P00425000 P 08/16/14 425.0 64.50 68.80
AMZN 140816P00430000 P 08/16/14 430.0 69.50 73.20
AMZN7 140816P00430000 P 08/16/14 430.0 69.45 73.15
AMZN 140816P00435000 P 08/16/14 435.0 74.40 78.10
AMZN 140816P00440000 P 08/16/14 440.0 79.60 83.55
AMZN 140816P00445000 P 08/16/14 445.0 84.55 88.40
AMZN 140816P00450000 P 08/16/14 450.0 89.50 92.90
AMZN 140816P00455000 P 08/16/14 455.0 94.45 98.30
AMZN 140816P00460000 P 08/16/14 460.0 99.45 102.85
AMZN 140816P00465000 P 08/16/14 465.0 104.40 108.05
AMZN 140816P00470000 P 08/16/14 470.0 109.40 112.80
AMZN 140816P00475000 P 08/16/14 475.0 114.40 118.05
AMZN 140816P00480000 P 08/16/14 480.0 119.40 122.65
AMZN 140816P00485000 P 08/16/14 485.0 124.35 127.65
AMZN 140816P00490000 P 08/16/14 490.0 129.35 132.65
AMZN 140816P00495000 P 08/16/14 495.0 134.35 138.30
AMZN 140822C00280000 C 08/22/14 280.0 77.85 81.25
AMZN7 140822C00280000 C 08/22/14 280.0 77.30 81.15
AMZN 140822C00290000 C 08/22/14 290.0 68.05 71.40
AMZN7 140822C00290000 C 08/22/14 290.0 67.55 71.45
AMZN 140822C00295000 C 08/22/14 295.0 62.70 66.55
AMZN7 140822C00295000 C 08/22/14 295.0 62.90 66.60
AMZN 140822C00297500 C 08/22/14 297.5 61.55 64.15
AMZN7 140822C00297500 C 08/22/14 297.5 61.00 64.20
AMZN 140822C00300000 C 08/22/14 300.0 58.90 61.75
AMZN7 140822C00300000 C 08/22/14 300.0 58.80 61.80
AMZN 140822C00302500 C 08/22/14 302.5 56.55 59.40
AMZN7 140822C00302500 C 08/22/14 302.5 56.70 59.40
AMZN 140822C00305000 C 08/22/14 305.0 53.95 57.05
AMZN7 140822C00305000 C 08/22/14 305.0 54.40 57.05
AMZN 140822C00307500 C 08/22/14 307.5 51.50 54.70
AMZN7 140822C00307500 C 08/22/14 307.5 51.65 54.70
AMZN 140822C00310000 C 08/22/14 310.0 49.55 52.40
AMZN7 140822C00310000 C 08/22/14 310.0 49.55 52.40
AMZN 140822C00312500 C 08/22/14 312.5 47.15 50.10
AMZN7 140822C00312500 C 08/22/14 312.5 46.95 50.10
AMZN 140822C00315000 C 08/22/14 315.0 44.75 47.85
AMZN7 140822C00315000 C 08/22/14 315.0 44.75 47.85
AMZN 140822C00317500 C 08/22/14 317.5 42.25 45.45
AMZN7 140822C00317500 C 08/22/14 317.5 42.70 45.65
AMZN 140822C00320000 C 08/22/14 320.0 40.10 43.25
AMZN7 140822C00320000 C 08/22/14 320.0 40.35 43.45
AMZN 140822C00322500 C 08/22/14 322.5 38.65 41.35
AMZN7 140822C00322500 C 08/22/14 322.5 38.15 41.30
AMZN 140822C00325000 C 08/22/14 325.0 36.25 39.25
AMZN7 140822C00325000 C 08/22/14 325.0 36.35 39.20
AMZN 140822C00327500 C 08/22/14 327.5 34.10 37.20
AMZN7 140822C00327500 C 08/22/14 327.5 34.00 37.15
AMZN 140822C00330000 C 08/22/14 330.0 32.30 35.15
AMZN7 140822C00330000 C 08/22/14 330.0 32.25 35.15
AMZN 140822C00332500 C 08/22/14 332.5 30.65 33.20
AMZN7 140822C00332500 C 08/22/14 332.5 30.35 33.20
AMZN 140822C00335000 C 08/22/14 335.0 28.50 31.30
AMZN7 140822C00335000 C 08/22/14 335.0 28.55 31.35
AMZN 140822C00337500 C 08/22/14 337.5 26.80 29.45
AMZN7 140822C00337500 C 08/22/14 337.5 26.75 29.50
AMZN 140822C00340000 C 08/22/14 340.0 25.15 27.65
AMZN7 140822C00340000 C 08/22/14 340.0 24.95 27.75
AMZN 140822C00342500 C 08/22/14 342.5 23.55 25.90
AMZN7 140822C00342500 C 08/22/14 342.5 23.15 26.00
AMZN 140822C00345000 C 08/22/14 345.0 21.40 24.25
AMZN7 140822C00345000 C 08/22/14 345.0 21.45 24.40
AMZN 140822C00347500 C 08/22/14 347.5 19.35 22.40
AMZN7 140822C00347500 C 08/22/14 347.5 20.20 22.80
AMZN 140822C00350000 C 08/22/14 350.0 18.60 21.05
AMZN7 140822C00350000 C 08/22/14 350.0 18.65 21.30
AMZN 140822C00352500 C 08/22/14 352.5 16.75 19.60
AMZN7 140822C00352500 C 08/22/14 352.5 16.80 19.90
AMZN 140822C00355000 C 08/22/14 355.0 16.00 17.40
AMZN7 140822C00355000 C 08/22/14 355.0 15.80 18.55
AMZN 140822C00357500 C 08/22/14 357.5 14.10 16.40
AMZN7 140822C00357500 C 08/22/14 357.5 14.35 17.25
AMZN 140822C00360000 C 08/22/14 360.0 13.05 14.85
AMZN7 140822C00360000 C 08/22/14 360.0 13.00 16.05
AMZN 140822C00362500 C 08/22/14 362.5 12.00 13.55
AMZN7 140822C00362500 C 08/22/14 362.5 12.35 14.90
AMZN 140822C00365000 C 08/22/14 365.0 10.75 12.50
AMZN7 140822C00365000 C 08/22/14 365.0 11.20 13.85
AMZN 140822C00367500 C 08/22/14 367.5 9.80 11.80
AMZN7 140822C00367500 C 08/22/14 367.5 10.00 12.85
AMZN 140822C00370000 C 08/22/14 370.0 9.25 10.55
AMZN7 140822C00370000 C 08/22/14 370.0 8.35 11.85
AMZN 140822C00372500 C 08/22/14 372.5 8.25 9.75
AMZN7 140822C00372500 C 08/22/14 372.5 7.45 10.95
AMZN 140822C00375000 C 08/22/14 375.0 7.45 8.60
AMZN7 140822C00375000 C 08/22/14 375.0 6.60 10.15
AMZN 140822C00377500 C 08/22/14 377.5 6.45 8.20
AMZN7 140822C00377500 C 08/22/14 377.5 5.85 9.35
AMZN 140822C00380000 C 08/22/14 380.0 6.00 7.25
AMZN7 140822C00380000 C 08/22/14 380.0 5.05 8.80
AMZN 140822C00382500 C 08/22/14 382.5 5.30 6.85
AMZN7 140822C00382500 C 08/22/14 382.5 4.35 8.00
AMZN 140822C00390000 C 08/22/14 390.0 3.25 4.95
AMZN 140822C00400000 C 08/22/14 400.0 1.89 3.10
AMZN 140822C00410000 C 08/22/14 410.0 0.40 2.24
AMZN 140822C00420000 C 08/22/14 420.0 0.19 2.91
AMZN 140822C00430000 C 08/22/14 430.0 0.68 1.45
AMZN 140822C00440000 C 08/22/14 440.0 0.29 1.30
AMZN 140822C00450000 C 08/22/14 450.0 0.12 1.02
AMZN 140822C00460000 C 08/22/14 460.0 0.00 1.98
AMZN 140822C00470000 C 08/22/14 470.0 0.00 1.91
AMZN 140822C00480000 C 08/22/14 480.0 0.00 1.87
AMZN 140822C00490000 C 08/22/14 490.0 0.00 1.84
AMZN 140822C00500000 C 08/22/14 500.0 0.00 1.81
AMZN 140822P00280000 P 08/22/14 280.0 0.39 0.60
AMZN7 140822P00280000 P 08/22/14 280.0 0.00 4.80
AMZN 140822P00290000 P 08/22/14 290.0 0.44 0.78
AMZN7 140822P00290000 P 08/22/14 290.0 0.00 4.80
AMZN 140822P00295000 P 08/22/14 295.0 0.59 1.33
AMZN7 140822P00295000 P 08/22/14 295.0 0.00 4.80
AMZN 140822P00297500 P 08/22/14 297.5 0.67 1.42
AMZN7 140822P00297500 P 08/22/14 297.5 0.00 4.80
AMZN 140822P00300000 P 08/22/14 300.0 0.73 1.11
AMZN7 140822P00300000 P 08/22/14 300.0 0.00 2.64
AMZN 140822P00302500 P 08/22/14 302.5 0.82 1.19
AMZN7 140822P00302500 P 08/22/14 302.5 0.00 2.80
AMZN 140822P00305000 P 08/22/14 305.0 0.98 1.55
AMZN7 140822P00305000 P 08/22/14 305.0 0.00 4.80
AMZN 140822P00307500 P 08/22/14 307.5 1.00 1.57
AMZN7 140822P00307500 P 08/22/14 307.5 0.00 4.80
AMZN 140822P00310000 P 08/22/14 310.0 1.20 1.72
AMZN7 140822P00310000 P 08/22/14 310.0 0.00 3.35
AMZN 140822P00312500 P 08/22/14 312.5 1.36 1.90
AMZN7 140822P00312500 P 08/22/14 312.5 0.01 3.55
AMZN 140822P00315000 P 08/22/14 315.0 1.55 2.19
AMZN7 140822P00315000 P 08/22/14 315.0 0.33 3.75
AMZN 140822P00317500 P 08/22/14 317.5 0.91 2.50
AMZN7 140822P00317500 P 08/22/14 317.5 0.56 4.00
AMZN 140822P00320000 P 08/22/14 320.0 1.97 2.83
AMZN7 140822P00320000 P 08/22/14 320.0 0.91 4.95
AMZN 140822P00322500 P 08/22/14 322.5 1.69 3.20
AMZN7 140822P00322500 P 08/22/14 322.5 1.22 4.85
AMZN 140822P00325000 P 08/22/14 325.0 2.73 4.95
AMZN7 140822P00325000 P 08/22/14 325.0 1.58 5.10
AMZN 140822P00327500 P 08/22/14 327.5 2.16 3.95
AMZN7 140822P00327500 P 08/22/14 327.5 2.02 5.40
AMZN 140822P00330000 P 08/22/14 330.0 3.40 5.85
AMZN7 140822P00330000 P 08/22/14 330.0 2.65 6.00
AMZN 140822P00332500 P 08/22/14 332.5 4.00 5.00
AMZN7 140822P00332500 P 08/22/14 332.5 2.96 7.00
AMZN 140822P00335000 P 08/22/14 335.0 4.70 6.95
AMZN7 140822P00335000 P 08/22/14 335.0 3.20 7.50
AMZN 140822P00337500 P 08/22/14 337.5 5.45 6.35
AMZN7 140822P00337500 P 08/22/14 337.5 3.85 7.75
AMZN 140822P00340000 P 08/22/14 340.0 6.30 8.30
AMZN7 140822P00340000 P 08/22/14 340.0 4.60 8.15
AMZN 140822P00342500 P 08/22/14 342.5 6.85 9.05
AMZN7 140822P00342500 P 08/22/14 342.5 5.60 9.00
AMZN 140822P00345000 P 08/22/14 345.0 7.60 9.85
AMZN7 140822P00345000 P 08/22/14 345.0 6.35 10.30
AMZN 140822P00347500 P 08/22/14 347.5 8.45 10.75
AMZN7 140822P00347500 P 08/22/14 347.5 7.20 10.15
AMZN 140822P00350000 P 08/22/14 350.0 9.40 11.50
AMZN7 140822P00350000 P 08/22/14 350.0 8.10 10.95
AMZN 140822P00352500 P 08/22/14 352.5 10.35 12.75
AMZN7 140822P00352500 P 08/22/14 352.5 9.25 12.50
AMZN 140822P00355000 P 08/22/14 355.0 11.75 13.50
AMZN7 140822P00355000 P 08/22/14 355.0 10.40 13.55
AMZN 140822P00357500 P 08/22/14 357.5 12.65 15.00
AMZN7 140822P00357500 P 08/22/14 357.5 11.50 14.65
AMZN 140822P00360000 P 08/22/14 360.0 13.85 16.25
AMZN7 140822P00360000 P 08/22/14 360.0 12.90 15.80
AMZN 140822P00362500 P 08/22/14 362.5 15.15 17.15
AMZN7 140822P00362500 P 08/22/14 362.5 14.25 17.05
AMZN 140822P00365000 P 08/22/14 365.0 16.50 18.90
AMZN7 140822P00365000 P 08/22/14 365.0 15.70 18.20
AMZN 140822P00367500 P 08/22/14 367.5 17.50 20.35
AMZN7 140822P00367500 P 08/22/14 367.5 17.20 19.70
AMZN 140822P00370000 P 08/22/14 370.0 19.70 21.20
AMZN7 140822P00370000 P 08/22/14 370.0 18.80 22.05
AMZN 140822P00372500 P 08/22/14 372.5 20.80 22.80
AMZN7 140822P00372500 P 08/22/14 372.5 20.40 24.00
AMZN 140822P00375000 P 08/22/14 375.0 22.20 25.80
AMZN7 140822P00375000 P 08/22/14 375.0 22.10 25.55
AMZN 140822P00377500 P 08/22/14 377.5 23.95 27.20
AMZN7 140822P00377500 P 08/22/14 377.5 23.85 27.25
AMZN 140822P00380000 P 08/22/14 380.0 26.40 28.05
AMZN7 140822P00380000 P 08/22/14 380.0 25.65 28.90
AMZN 140822P00382500 P 08/22/14 382.5 27.65 30.00
AMZN7 140822P00382500 P 08/22/14 382.5 27.50 30.85
AMZN 140822P00390000 P 08/22/14 390.0 33.35 36.00
AMZN 140822P00400000 P 08/22/14 400.0 42.00 44.85
AMZN 140822P00410000 P 08/22/14 410.0 51.05 54.30
AMZN 140822P00420000 P 08/22/14 420.0 60.30 63.75
AMZN 140822P00430000 P 08/22/14 430.0 69.95 73.35
AMZN 140822P00440000 P 08/22/14 440.0 79.70 83.55
AMZN 140822P00450000 P 08/22/14 450.0 89.55 92.95
AMZN 140822P00460000 P 08/22/14 460.0 99.50 102.85
AMZN 140822P00470000 P 08/22/14 470.0 109.45 113.35
AMZN 140822P00480000 P 08/22/14 480.0 119.40 123.20
AMZN 140822P00490000 P 08/22/14 490.0 129.40 132.65
AMZN 140822P00500000 P 08/22/14 500.0 139.40 142.75
AMZN 140829C00290000 C 08/29/14 290.0 68.20 71.50
AMZN7 140829C00290000 C 08/29/14 290.0 67.65 71.50
AMZN 140829C00292500 C 08/29/14 292.5 65.80 69.10
AMZN7 140829C00292500 C 08/29/14 292.5 65.30 69.10
AMZN 140829C00295000 C 08/29/14 295.0 63.40 66.70
AMZN7 140829C00295000 C 08/29/14 295.0 62.90 66.70
AMZN 140829C00297500 C 08/29/14 297.5 61.35 64.35
AMZN7 140829C00297500 C 08/29/14 297.5 61.60 64.35
AMZN 140829C00300000 C 08/29/14 300.0 58.80 61.95
AMZN7 140829C00300000 C 08/29/14 300.0 59.05 62.00
AMZN 140829C00302500 C 08/29/14 302.5 56.45 59.60
AMZN7 140829C00302500 C 08/29/14 302.5 56.95 59.65
AMZN 140829C00305000 C 08/29/14 305.0 54.00 57.30
AMZN7 140829C00305000 C 08/29/14 305.0 54.40 57.30
AMZN 140829C00307500 C 08/29/14 307.5 52.15 55.00
AMZN7 140829C00307500 C 08/29/14 307.5 52.25 55.00
AMZN 140829C00310000 C 08/29/14 310.0 49.55 52.75
AMZN7 140829C00310000 C 08/29/14 310.0 48.90 52.75
AMZN 140829C00312500 C 08/29/14 312.5 47.95 50.50
AMZN7 140829C00312500 C 08/29/14 312.5 47.85 50.50
AMZN 140829C00315000 C 08/29/14 315.0 45.80 48.10
AMZN7 140829C00315000 C 08/29/14 315.0 45.60 48.30
AMZN 140829C00317500 C 08/29/14 317.5 43.50 45.95
AMZN7 140829C00317500 C 08/29/14 317.5 42.80 46.10
AMZN 140829C00320000 C 08/29/14 320.0 41.40 43.80
AMZN7 140829C00320000 C 08/29/14 320.0 41.25 43.95
AMZN 140829C00322500 C 08/29/14 322.5 39.30 41.85
AMZN7 140829C00322500 C 08/29/14 322.5 38.65 41.85
AMZN 140829C00325000 C 08/29/14 325.0 37.15 39.80
AMZN7 140829C00325000 C 08/29/14 325.0 36.75 39.80
AMZN 140829C00327500 C 08/29/14 327.5 35.20 37.75
AMZN7 140829C00327500 C 08/29/14 327.5 34.95 37.75
AMZN 140829C00330000 C 08/29/14 330.0 33.20 35.80
AMZN7 140829C00330000 C 08/29/14 330.0 33.05 35.80
AMZN 140829C00332500 C 08/29/14 332.5 31.35 33.85
AMZN7 140829C00332500 C 08/29/14 332.5 31.05 33.90
AMZN 140829C00335000 C 08/29/14 335.0 29.00 32.00
AMZN7 140829C00335000 C 08/29/14 335.0 29.15 32.00
AMZN 140829C00337500 C 08/29/14 337.5 27.15 30.20
AMZN7 140829C00337500 C 08/29/14 337.5 27.40 30.20
AMZN 140829C00340000 C 08/29/14 340.0 25.40 28.45
AMZN7 140829C00340000 C 08/29/14 340.0 25.75 28.45
AMZN 140829C00342500 C 08/29/14 342.5 23.75 26.70
AMZN7 140829C00342500 C 08/29/14 342.5 23.90 26.80
AMZN 140829C00345000 C 08/29/14 345.0 22.40 25.10
AMZN7 140829C00345000 C 08/29/14 345.0 22.40 25.15
AMZN 140829C00347500 C 08/29/14 347.5 21.05 23.50
AMZN7 140829C00347500 C 08/29/14 347.5 21.15 23.60
AMZN 140829C00350000 C 08/29/14 350.0 19.50 21.90
AMZN7 140829C00350000 C 08/29/14 350.0 19.65 22.10
AMZN 140829C00352500 C 08/29/14 352.5 17.65 20.50
AMZN7 140829C00352500 C 08/29/14 352.5 18.00 20.70
AMZN 140829C00355000 C 08/29/14 355.0 16.85 19.10
AMZN7 140829C00355000 C 08/29/14 355.0 16.60 19.35
AMZN 140829C00357500 C 08/29/14 357.5 15.10 18.05
AMZN7 140829C00357500 C 08/29/14 357.5 15.45 18.05
AMZN 140829C00360000 C 08/29/14 360.0 14.15 16.80
AMZN7 140829C00360000 C 08/29/14 360.0 14.15 16.80
AMZN 140829C00362500 C 08/29/14 362.5 12.60 15.65
AMZN7 140829C00362500 C 08/29/14 362.5 13.20 15.65
AMZN 140829C00365000 C 08/29/14 365.0 11.50 13.95
AMZN7 140829C00365000 C 08/29/14 365.0 12.00 14.55
AMZN 140829C00370000 C 08/29/14 370.0 9.20 12.40
AMZN7 140829C00370000 C 08/29/14 370.0 9.15 12.55
AMZN 140829C00375000 C 08/29/14 375.0 7.60 9.35
AMZN7 140829C00375000 C 08/29/14 375.0 7.30 10.75
AMZN 140829C00380000 C 08/29/14 380.0 6.85 8.70
AMZN7 140829C00380000 C 08/29/14 380.0 5.75 9.30
AMZN 140829C00390000 C 08/29/14 390.0 3.80 5.40
AMZN 140829C00400000 C 08/29/14 400.0 2.83 3.60
AMZN 140829C00410000 C 08/29/14 410.0 1.53 2.41
AMZN 140829C00420000 C 08/29/14 420.0 1.03 3.15
AMZN 140829C00430000 C 08/29/14 430.0 0.61 1.57
AMZN 140829C00440000 C 08/29/14 440.0 0.28 1.30
AMZN 140829C00450000 C 08/29/14 450.0 0.16 1.04
AMZN 140829C00460000 C 08/29/14 460.0 0.06 0.39
AMZN 140829C00470000 C 08/29/14 470.0 0.00 1.90
AMZN 140829C00480000 C 08/29/14 480.0 0.00 1.85
AMZN 140829C00490000 C 08/29/14 490.0 0.00 1.81
AMZN 140829C00500000 C 08/29/14 500.0 0.00 1.79
AMZN 140829P00290000 P 08/29/14 290.0 0.38 0.79
AMZN7 140829P00290000 P 08/29/14 290.0 0.05 4.80
AMZN 140829P00292500 P 08/29/14 292.5 0.57 0.93
AMZN7 140829P00292500 P 08/29/14 292.5 0.05 4.80
AMZN 140829P00295000 P 08/29/14 295.0 0.66 1.01
AMZN7 140829P00295000 P 08/29/14 295.0 0.05 4.80
AMZN 140829P00297500 P 08/29/14 297.5 0.79 1.12
AMZN7 140829P00297500 P 08/29/14 297.5 0.05 4.80
AMZN 140829P00300000 P 08/29/14 300.0 0.88 1.24
AMZN7 140829P00300000 P 08/29/14 300.0 0.05 4.80
AMZN 140829P00302500 P 08/29/14 302.5 1.02 1.42
AMZN7 140829P00302500 P 08/29/14 302.5 0.05 4.80
AMZN 140829P00305000 P 08/29/14 305.0 0.90 1.99
AMZN7 140829P00305000 P 08/29/14 305.0 0.05 4.80
AMZN 140829P00307500 P 08/29/14 307.5 1.32 1.94
AMZN7 140829P00307500 P 08/29/14 307.5 0.01 4.80
AMZN 140829P00310000 P 08/29/14 310.0 1.52 2.00
AMZN7 140829P00310000 P 08/29/14 310.0 0.22 3.70
AMZN 140829P00312500 P 08/29/14 312.5 1.69 2.25
AMZN7 140829P00312500 P 08/29/14 312.5 0.39 4.85
AMZN 140829P00315000 P 08/29/14 315.0 1.95 2.61
AMZN7 140829P00315000 P 08/29/14 315.0 0.66 4.25
AMZN 140829P00317500 P 08/29/14 317.5 2.14 2.91
AMZN7 140829P00317500 P 08/29/14 317.5 0.96 4.95
AMZN 140829P00320000 P 08/29/14 320.0 2.57 3.40
AMZN7 140829P00320000 P 08/29/14 320.0 1.30 5.10
AMZN 140829P00322500 P 08/29/14 322.5 2.35 3.60
AMZN7 140829P00322500 P 08/29/14 322.5 1.67 5.25
AMZN 140829P00325000 P 08/29/14 325.0 3.30 5.45
AMZN7 140829P00325000 P 08/29/14 325.0 2.07 5.95
AMZN 140829P00327500 P 08/29/14 327.5 3.30 4.50
AMZN7 140829P00327500 P 08/29/14 327.5 2.26 6.50
AMZN 140829P00330000 P 08/29/14 330.0 4.20 6.40
AMZN7 140829P00330000 P 08/29/14 330.0 2.85 7.00
AMZN 140829P00332500 P 08/29/14 332.5 4.75 5.65
AMZN7 140829P00332500 P 08/29/14 332.5 3.20 7.55
AMZN 140829P00335000 P 08/29/14 335.0 5.50 7.60
AMZN7 140829P00335000 P 08/29/14 335.0 4.20 8.20
AMZN 140829P00337500 P 08/29/14 337.5 6.10 8.25
AMZN7 140829P00337500 P 08/29/14 337.5 4.80 8.85
AMZN 140829P00340000 P 08/29/14 340.0 6.65 9.00
AMZN7 140829P00340000 P 08/29/14 340.0 5.30 9.55
AMZN 140829P00342500 P 08/29/14 342.5 7.40 9.80
AMZN7 140829P00342500 P 08/29/14 342.5 6.45 10.05
AMZN 140829P00345000 P 08/29/14 345.0 8.25 10.65
AMZN7 140829P00345000 P 08/29/14 345.0 7.30 10.90
AMZN 140829P00347500 P 08/29/14 347.5 9.05 11.35
AMZN7 140829P00347500 P 08/29/14 347.5 7.90 10.80
AMZN 140829P00350000 P 08/29/14 350.0 10.05 11.70
AMZN7 140829P00350000 P 08/29/14 350.0 8.95 11.65
AMZN 140829P00352500 P 08/29/14 352.5 11.05 13.55
AMZN7 140829P00352500 P 08/29/14 352.5 10.00 13.05
AMZN 140829P00355000 P 08/29/14 355.0 12.15 14.65
AMZN7 140829P00355000 P 08/29/14 355.0 11.15 14.35
AMZN 140829P00357500 P 08/29/14 357.5 13.30 15.80
AMZN7 140829P00357500 P 08/29/14 357.5 12.40 15.25
AMZN 140829P00360000 P 08/29/14 360.0 13.75 17.00
AMZN7 140829P00360000 P 08/29/14 360.0 13.65 16.25
AMZN 140829P00362500 P 08/29/14 362.5 16.15 18.30
AMZN7 140829P00362500 P 08/29/14 362.5 14.95 17.75
AMZN 140829P00365000 P 08/29/14 365.0 17.50 19.65
AMZN7 140829P00365000 P 08/29/14 365.0 16.35 19.00
AMZN 140829P00370000 P 08/29/14 370.0 20.30 21.95
AMZN7 140829P00370000 P 08/29/14 370.0 19.35 23.05
AMZN 140829P00375000 P 08/29/14 375.0 22.90 25.15
AMZN7 140829P00375000 P 08/29/14 375.0 22.65 26.20
AMZN 140829P00380000 P 08/29/14 380.0 26.45 28.60
AMZN7 140829P00380000 P 08/29/14 380.0 26.15 29.60
AMZN 140829P00390000 P 08/29/14 390.0 33.80 36.35
AMZN 140829P00400000 P 08/29/14 400.0 42.20 44.70
AMZN 140829P00410000 P 08/29/14 410.0 51.35 54.35
AMZN 140829P00420000 P 08/29/14 420.0 60.45 63.90
AMZN 140829P00430000 P 08/29/14 430.0 70.10 73.45
AMZN 140829P00440000 P 08/29/14 440.0 79.75 83.70
AMZN 140829P00450000 P 08/29/14 450.0 89.60 93.50
AMZN 140829P00460000 P 08/29/14 460.0 99.50 103.35
AMZN 140829P00470000 P 08/29/14 470.0 109.45 113.05
AMZN 140829P00480000 P 08/29/14 480.0 119.40 122.65
AMZN 140829P00490000 P 08/29/14 490.0 129.40 132.75
AMZN 140829P00500000 P 08/29/14 500.0 139.40 143.05
AMZN 140905C00290000 C 09/05/14 290.0 67.75 71.55
AMZN7 140905C00290000 C 09/05/14 290.0 67.90 71.60
AMZN 140905C00295000 C 09/05/14 295.0 63.00 66.80
AMZN7 140905C00295000 C 09/05/14 295.0 63.05 66.85
AMZN 140905C00300000 C 09/05/14 300.0 58.35 62.15
AMZN7 140905C00300000 C 09/05/14 300.0 58.35 62.15
AMZN 140905C00305000 C 09/05/14 305.0 54.10 57.50
AMZN7 140905C00305000 C 09/05/14 305.0 53.75 57.55
AMZN 140905C00310000 C 09/05/14 310.0 49.50 52.95
AMZN7 140905C00310000 C 09/05/14 310.0 49.20 53.05
AMZN 140905C00315000 C 09/05/14 315.0 45.95 48.45
AMZN7 140905C00315000 C 09/05/14 315.0 45.45 48.65
AMZN 140905C00317500 C 09/05/14 317.5 43.00 46.55
AMZN7 140905C00317500 C 09/05/14 317.5 43.20 46.50
AMZN 140905C00320000 C 09/05/14 320.0 41.60 44.15
AMZN7 140905C00320000 C 09/05/14 320.0 41.00 44.35
AMZN 140905C00322500 C 09/05/14 322.5 39.75 42.25
AMZN7 140905C00322500 C 09/05/14 322.5 39.05 42.30
AMZN 140905C00325000 C 09/05/14 325.0 37.55 40.20
AMZN7 140905C00325000 C 09/05/14 325.0 36.80 40.25
AMZN 140905C00327500 C 09/05/14 327.5 35.55 38.15
AMZN7 140905C00327500 C 09/05/14 327.5 34.85 38.20
AMZN 140905C00330000 C 09/05/14 330.0 33.40 36.15
AMZN7 140905C00330000 C 09/05/14 330.0 32.95 36.25
AMZN 140905C00332500 C 09/05/14 332.5 31.50 34.30
AMZN7 140905C00332500 C 09/05/14 332.5 30.95 34.35
AMZN 140905C00335000 C 09/05/14 335.0 30.05 32.45
AMZN7 140905C00335000 C 09/05/14 335.0 29.10 32.50
AMZN 140905C00337500 C 09/05/14 337.5 28.30 30.70
AMZN7 140905C00337500 C 09/05/14 337.5 27.25 30.75
AMZN 140905C00340000 C 09/05/14 340.0 25.40 29.00
AMZN7 140905C00340000 C 09/05/14 340.0 25.75 29.05
AMZN 140905C00342500 C 09/05/14 342.5 24.45 27.30
AMZN7 140905C00342500 C 09/05/14 342.5 24.10 27.40
AMZN 140905C00345000 C 09/05/14 345.0 23.25 25.65
AMZN7 140905C00345000 C 09/05/14 345.0 22.10 25.80
AMZN 140905C00347500 C 09/05/14 347.5 21.15 24.00
AMZN7 140905C00347500 C 09/05/14 347.5 20.85 24.25
AMZN 140905C00350000 C 09/05/14 350.0 19.55 22.50
AMZN7 140905C00350000 C 09/05/14 350.0 19.55 22.80
AMZN 140905C00352500 C 09/05/14 352.5 18.25 21.10
AMZN7 140905C00352500 C 09/05/14 352.5 17.85 21.35
AMZN 140905C00355000 C 09/05/14 355.0 16.90 19.60
AMZN7 140905C00355000 C 09/05/14 355.0 16.70 19.90
AMZN 140905C00357500 C 09/05/14 357.5 15.65 18.10
AMZN7 140905C00357500 C 09/05/14 357.5 15.30 18.65
AMZN 140905C00360000 C 09/05/14 360.0 14.70 17.35
AMZN7 140905C00360000 C 09/05/14 360.0 14.10 17.45
AMZN 140905C00362500 C 09/05/14 362.5 13.50 16.10
AMZN7 140905C00362500 C 09/05/14 362.5 12.70 16.35
AMZN 140905C00365000 C 09/05/14 365.0 12.10 15.05
AMZN7 140905C00365000 C 09/05/14 365.0 11.55 15.25
AMZN 140905C00367500 C 09/05/14 367.5 11.00 13.60
AMZN7 140905C00367500 C 09/05/14 367.5 10.50 14.15
AMZN 140905C00370000 C 09/05/14 370.0 9.90 12.60
AMZN7 140905C00370000 C 09/05/14 370.0 9.55 13.15
AMZN 140905C00372500 C 09/05/14 372.5 9.40 11.55
AMZN7 140905C00372500 C 09/05/14 372.5 8.55 12.20
AMZN 140905C00375000 C 09/05/14 375.0 8.40 10.60
AMZN7 140905C00375000 C 09/05/14 375.0 7.60 11.30
AMZN 140905C00377500 C 09/05/14 377.5 7.25 9.70
AMZN7 140905C00377500 C 09/05/14 377.5 6.85 10.50
AMZN 140905C00380000 C 09/05/14 380.0 7.30 8.90
AMZN7 140905C00380000 C 09/05/14 380.0 6.35 9.75
AMZN 140905C00382500 C 09/05/14 382.5 6.65 8.15
AMZN7 140905C00382500 C 09/05/14 382.5 5.40 9.30
AMZN 140905C00385000 C 09/05/14 385.0 5.10 7.40
AMZN7 140905C00385000 C 09/05/14 385.0 4.55 8.60
AMZN 140905C00387500 C 09/05/14 387.5 5.30 6.75
AMZN7 140905C00387500 C 09/05/14 387.5 4.05 8.10
AMZN 140905C00390000 C 09/05/14 390.0 4.80 6.15
AMZN7 140905C00390000 C 09/05/14 390.0 3.25 7.55
AMZN 140905C00392500 C 09/05/14 392.5 4.30 5.60
AMZN7 140905C00392500 C 09/05/14 392.5 3.00 6.50
AMZN 140905C00395000 C 09/05/14 395.0 3.95 5.10
AMZN7 140905C00395000 C 09/05/14 395.0 2.27 6.55
AMZN 140905C00400000 C 09/05/14 400.0 3.10 4.20
AMZN 140905C00410000 C 09/05/14 410.0 1.94 2.95
AMZN 140905C00420000 C 09/05/14 420.0 1.20 2.01
AMZN 140905C00430000 C 09/05/14 430.0 0.69 1.38
AMZN 140905C00440000 C 09/05/14 440.0 0.37 2.42
AMZN 140905C00450000 C 09/05/14 450.0 0.21 0.67
AMZN 140905P00290000 P 09/05/14 290.0 0.49 0.94
AMZN7 140905P00290000 P 09/05/14 290.0 0.00 4.80
AMZN 140905P00295000 P 09/05/14 295.0 0.67 1.15
AMZN7 140905P00295000 P 09/05/14 295.0 0.00 4.80
AMZN 140905P00300000 P 09/05/14 300.0 0.92 1.68
AMZN7 140905P00300000 P 09/05/14 300.0 0.00 4.80
AMZN 140905P00305000 P 09/05/14 305.0 1.22 2.03
AMZN7 140905P00305000 P 09/05/14 305.0 0.00 4.80
AMZN 140905P00310000 P 09/05/14 310.0 1.60 2.48
AMZN7 140905P00310000 P 09/05/14 310.0 0.41 4.85
AMZN 140905P00315000 P 09/05/14 315.0 1.83 2.92
AMZN7 140905P00315000 P 09/05/14 315.0 0.87 4.50
AMZN 140905P00317500 P 09/05/14 317.5 1.08 4.60
AMZN7 140905P00317500 P 09/05/14 317.5 1.23 4.85
AMZN 140905P00320000 P 09/05/14 320.0 2.73 3.60
AMZN7 140905P00320000 P 09/05/14 320.0 1.12 5.50
AMZN 140905P00322500 P 09/05/14 322.5 3.10 4.10
AMZN7 140905P00322500 P 09/05/14 322.5 1.97 5.60
AMZN 140905P00325000 P 09/05/14 325.0 3.05 4.55
AMZN7 140905P00325000 P 09/05/14 325.0 2.19 6.45
AMZN 140905P00327500 P 09/05/14 327.5 4.10 4.90
AMZN7 140905P00327500 P 09/05/14 327.5 2.70 6.90
AMZN 140905P00330000 P 09/05/14 330.0 4.60 5.45
AMZN7 140905P00330000 P 09/05/14 330.0 3.35 7.05
AMZN 140905P00332500 P 09/05/14 332.5 5.05 6.15
AMZN7 140905P00332500 P 09/05/14 332.5 3.75 8.00
AMZN 140905P00335000 P 09/05/14 335.0 5.65 8.00
AMZN7 140905P00335000 P 09/05/14 335.0 4.30 8.50
AMZN 140905P00337500 P 09/05/14 337.5 6.30 8.70
AMZN7 140905P00337500 P 09/05/14 337.5 5.00 9.20
AMZN 140905P00340000 P 09/05/14 340.0 7.10 9.50
AMZN7 140905P00340000 P 09/05/14 340.0 5.85 10.05
AMZN 140905P00342500 P 09/05/14 342.5 7.85 9.35
AMZN7 140905P00342500 P 09/05/14 342.5 6.65 10.85
AMZN 140905P00345000 P 09/05/14 345.0 8.65 11.15
AMZN7 140905P00345000 P 09/05/14 345.0 7.60 11.70
AMZN 140905P00347500 P 09/05/14 347.5 9.20 11.90
AMZN7 140905P00347500 P 09/05/14 347.5 8.55 12.55
AMZN 140905P00350000 P 09/05/14 350.0 10.55 12.70
AMZN7 140905P00350000 P 09/05/14 350.0 9.45 13.55
AMZN 140905P00352500 P 09/05/14 352.5 11.70 14.15
AMZN7 140905P00352500 P 09/05/14 352.5 10.55 14.70
AMZN 140905P00355000 P 09/05/14 355.0 12.65 15.25
AMZN7 140905P00355000 P 09/05/14 355.0 11.70 15.70
AMZN 140905P00357500 P 09/05/14 357.5 13.85 16.45
AMZN7 140905P00357500 P 09/05/14 357.5 13.05 16.85
AMZN 140905P00360000 P 09/05/14 360.0 15.50 17.65
AMZN7 140905P00360000 P 09/05/14 360.0 14.35 18.20
AMZN 140905P00362500 P 09/05/14 362.5 17.05 18.65
AMZN7 140905P00362500 P 09/05/14 362.5 15.70 19.50
AMZN 140905P00365000 P 09/05/14 365.0 17.65 20.00
AMZN7 140905P00365000 P 09/05/14 365.0 17.10 20.65
AMZN 140905P00367500 P 09/05/14 367.5 19.05 21.75
AMZN7 140905P00367500 P 09/05/14 367.5 18.55 22.10
AMZN 140905P00370000 P 09/05/14 370.0 20.55 22.85
AMZN7 140905P00370000 P 09/05/14 370.0 20.10 23.60
AMZN 140905P00372500 P 09/05/14 372.5 22.50 24.45
AMZN7 140905P00372500 P 09/05/14 372.5 21.70 25.15
AMZN 140905P00375000 P 09/05/14 375.0 23.60 27.00
AMZN7 140905P00375000 P 09/05/14 375.0 23.35 26.50
AMZN 140905P00377500 P 09/05/14 377.5 25.20 27.75
AMZN7 140905P00377500 P 09/05/14 377.5 25.05 28.40
AMZN 140905P00380000 P 09/05/14 380.0 27.05 30.45
AMZN7 140905P00380000 P 09/05/14 380.0 26.80 30.10
AMZN 140905P00382500 P 09/05/14 382.5 29.25 31.15
AMZN7 140905P00382500 P 09/05/14 382.5 28.60 32.10
AMZN 140905P00385000 P 09/05/14 385.0 30.50 32.85
AMZN7 140905P00385000 P 09/05/14 385.0 30.50 33.50
AMZN 140905P00387500 P 09/05/14 387.5 32.40 34.75
AMZN7 140905P00387500 P 09/05/14 387.5 32.40 35.65
AMZN 140905P00390000 P 09/05/14 390.0 34.30 36.65
AMZN7 140905P00390000 P 09/05/14 390.0 34.35 37.55
AMZN 140905P00392500 P 09/05/14 392.5 36.30 38.80
AMZN7 140905P00392500 P 09/05/14 392.5 36.35 39.60
AMZN 140905P00395000 P 09/05/14 395.0 38.35 40.85
AMZN7 140905P00395000 P 09/05/14 395.0 38.40 41.60
AMZN 140905P00400000 P 09/05/14 400.0 42.55 45.30
AMZN 140905P00410000 P 09/05/14 410.0 51.40 54.45
AMZN 140905P00420000 P 09/05/14 420.0 60.65 64.30
AMZN 140905P00430000 P 09/05/14 430.0 70.15 73.95
AMZN 140905P00440000 P 09/05/14 440.0 79.80 83.85
AMZN 140905P00450000 P 09/05/14 450.0 89.65 93.60
AMZN 140920C00175000 C 09/20/14 175.0 182.00 186.15
AMZN 140920C00180000 C 09/20/14 180.0 176.80 181.15
AMZN 140920C00185000 C 09/20/14 185.0 172.15 175.85
AMZN 140920C00190000 C 09/20/14 190.0 167.00 171.25
AMZN 140920C00195000 C 09/20/14 195.0 161.80 166.20
AMZN 140920C00200000 C 09/20/14 200.0 157.00 160.85
AMZN 140920C00205000 C 09/20/14 205.0 152.00 156.30
AMZN 140920C00210000 C 09/20/14 210.0 147.00 151.30
AMZN 140920C00215000 C 09/20/14 215.0 142.00 146.25
AMZN 140920C00220000 C 09/20/14 220.0 137.00 141.35
AMZN 140920C00225000 C 09/20/14 225.0 132.30 136.35
AMZN 140920C00230000 C 09/20/14 230.0 127.55 131.30
AMZN 140920C00235000 C 09/20/14 235.0 122.55 126.30
AMZN 140920C00240000 C 09/20/14 240.0 117.65 121.40
AMZN 140920C00245000 C 09/20/14 245.0 112.35 116.00
AMZN 140920C00250000 C 09/20/14 250.0 107.35 111.05
AMZN 140920C00255000 C 09/20/14 255.0 102.25 106.45
AMZN7 140920C00255000 C 09/20/14 255.0 102.45 106.15
AMZN 140920C00260000 C 09/20/14 260.0 97.95 101.55
AMZN7 140920C00260000 C 09/20/14 260.0 97.50 101.20
AMZN 140920C00265000 C 09/20/14 265.0 92.90 96.60
AMZN7 140920C00265000 C 09/20/14 265.0 93.20 96.25
AMZN 140920C00270000 C 09/20/14 270.0 88.10 91.35
AMZN7 140920C00270000 C 09/20/14 270.0 88.85 91.35
AMZN 140920C00275000 C 09/20/14 275.0 83.10 86.45
AMZN7 140920C00275000 C 09/20/14 275.0 83.90 86.45
AMZN 140920C00280000 C 09/20/14 280.0 78.25 81.90
AMZN7 140920C00280000 C 09/20/14 280.0 79.10 81.60
AMZN 140920C00285000 C 09/20/14 285.0 72.90 77.15
AMZN7 140920C00285000 C 09/20/14 285.0 74.30 76.75
AMZN 140920C00290000 C 09/20/14 290.0 69.55 72.00
AMZN7 140920C00290000 C 09/20/14 290.0 69.20 72.00
AMZN 140920C00295000 C 09/20/14 295.0 64.65 67.30
AMZN7 140920C00295000 C 09/20/14 295.0 64.80 67.30
AMZN 140920C00300000 C 09/20/14 300.0 59.90 62.65
AMZN7 140920C00300000 C 09/20/14 300.0 60.15 62.65
AMZN 140920C00305000 C 09/20/14 305.0 55.50 58.10
AMZN7 140920C00305000 C 09/20/14 305.0 55.60 58.15
AMZN 140920C00310000 C 09/20/14 310.0 51.20 53.50
AMZN7 140920C00310000 C 09/20/14 310.0 51.20 53.70
AMZN 140920C00315000 C 09/20/14 315.0 47.05 49.35
AMZN7 140920C00315000 C 09/20/14 315.0 46.80 49.40
AMZN 140920C00320000 C 09/20/14 320.0 42.90 45.20
AMZN7 140920C00320000 C 09/20/14 320.0 42.65 45.20
AMZN 140920C00325000 C 09/20/14 325.0 38.95 41.20
AMZN7 140920C00325000 C 09/20/14 325.0 38.80 41.20
AMZN 140920C00330000 C 09/20/14 330.0 35.25 36.75
AMZN7 140920C00330000 C 09/20/14 330.0 34.85 37.40
AMZN 140920C00335000 C 09/20/14 335.0 31.25 33.65
AMZN7 140920C00335000 C 09/20/14 335.0 30.75 33.75
AMZN 140920C00340000 C 09/20/14 340.0 27.80 30.15
AMZN7 140920C00340000 C 09/20/14 340.0 27.20 30.00
AMZN 140920C00345000 C 09/20/14 345.0 24.10 26.70
AMZN7 140920C00345000 C 09/20/14 345.0 24.25 27.15
AMZN 140920C00350000 C 09/20/14 350.0 21.55 23.80
AMZN7 140920C00350000 C 09/20/14 350.0 21.75 24.20
AMZN 140920C00355000 C 09/20/14 355.0 19.10 20.65
AMZN7 140920C00355000 C 09/20/14 355.0 18.75 21.35
AMZN 140920C00360000 C 09/20/14 360.0 16.15 18.80
AMZN7 140920C00360000 C 09/20/14 360.0 16.40 18.80
AMZN 140920C00365000 C 09/20/14 365.0 14.25 15.40
AMZN7 140920C00365000 C 09/20/14 365.0 14.15 16.65
AMZN 140920C00370000 C 09/20/14 370.0 12.05 13.80
AMZN7 140920C00370000 C 09/20/14 370.0 11.55 14.60
AMZN 140920C00375000 C 09/20/14 375.0 10.15 11.55
AMZN7 140920C00375000 C 09/20/14 375.0 9.70 12.70
AMZN 140920C00380000 C 09/20/14 380.0 8.65 9.60
AMZN7 140920C00380000 C 09/20/14 380.0 7.85 11.05
AMZN 140920C00385000 C 09/20/14 385.0 7.20 8.25
AMZN7 140920C00385000 C 09/20/14 385.0 6.65 9.65
AMZN 140920C00390000 C 09/20/14 390.0 5.15 6.45
AMZN7 140920C00390000 C 09/20/14 390.0 5.50 8.60
AMZN 140920C00395000 C 09/20/14 395.0 4.95 7.35
AMZN7 140920C00395000 C 09/20/14 395.0 4.90 6.70
AMZN 140920C00400000 C 09/20/14 400.0 4.10 4.60
AMZN7 140920C00400000 C 09/20/14 400.0 3.50 6.00
AMZN 140920C00405000 C 09/20/14 405.0 3.50 4.20
AMZN7 140920C00405000 C 09/20/14 405.0 3.35 5.55
AMZN 140920C00410000 C 09/20/14 410.0 2.90 3.65
AMZN7 140920C00410000 C 09/20/14 410.0 2.76 4.75
AMZN 140920C00415000 C 09/20/14 415.0 2.06 3.40
AMZN7 140920C00415000 C 09/20/14 415.0 2.22 4.10
AMZN 140920C00420000 C 09/20/14 420.0 1.73 2.40
AMZN7 140920C00420000 C 09/20/14 420.0 1.46 3.55
AMZN 140920C00425000 C 09/20/14 425.0 1.24 1.98
AMZN7 140920C00425000 C 09/20/14 425.0 1.32 3.50
AMZN 140920C00430000 C 09/20/14 430.0 1.08 3.25
AMZN7 140920C00430000 C 09/20/14 430.0 1.11 2.73
AMZN 140920C00435000 C 09/20/14 435.0 0.68 1.76
AMZN7 140920C00435000 C 09/20/14 435.0 0.53 2.43
AMZN 140920C00440000 C 09/20/14 440.0 0.79 1.27
AMZN7 140920C00440000 C 09/20/14 440.0 0.60 2.17
AMZN 140920C00445000 C 09/20/14 445.0 0.61 1.10
AMZN7 140920C00445000 C 09/20/14 445.0 0.41 1.96
AMZN 140920C00450000 C 09/20/14 450.0 0.43 2.47
AMZN7 140920C00450000 C 09/20/14 450.0 0.27 2.41
AMZN 140920C00455000 C 09/20/14 455.0 0.45 0.80
AMZN7 140920C00455000 C 09/20/14 455.0 0.19 2.20
AMZN 140920C00460000 C 09/20/14 460.0 0.22 0.68
AMZN 140920C00465000 C 09/20/14 465.0 0.24 0.58
AMZN 140920C00470000 C 09/20/14 470.0 0.19 0.49
AMZN 140920C00475000 C 09/20/14 475.0 0.14 0.57
AMZN 140920C00480000 C 09/20/14 480.0 0.00 0.80
AMZN 140920C00485000 C 09/20/14 485.0 0.00 1.98
AMZN 140920C00490000 C 09/20/14 490.0 0.00 0.51
AMZN 140920C00495000 C 09/20/14 495.0 0.00 0.78
AMZN 140920C00500000 C 09/20/14 500.0 0.00 0.53
AMZN 140920C00505000 C 09/20/14 505.0 0.00 0.85
AMZN 140920C00510000 C 09/20/14 510.0 0.00 0.52
AMZN 140920C00515000 C 09/20/14 515.0 0.00 0.50
AMZN 140920C00520000 C 09/20/14 520.0 0.00 0.44
AMZN 140920C00525000 C 09/20/14 525.0 0.00 0.40
AMZN 140920C00530000 C 09/20/14 530.0 0.00 0.68
AMZN 140920C00535000 C 09/20/14 535.0 0.00 0.28
AMZN 140920P00175000 P 09/20/14 175.0 0.00 1.77
AMZN 140920P00180000 P 09/20/14 180.0 0.00 1.77
AMZN 140920P00185000 P 09/20/14 185.0 0.00 1.78
AMZN 140920P00190000 P 09/20/14 190.0 0.00 1.78
AMZN 140920P00195000 P 09/20/14 195.0 0.00 0.87
AMZN 140920P00200000 P 09/20/14 200.0 0.00 0.10
AMZN 140920P00205000 P 09/20/14 205.0 0.00 1.80
AMZN 140920P00210000 P 09/20/14 210.0 0.00 1.81
AMZN 140920P00215000 P 09/20/14 215.0 0.00 0.10
AMZN 140920P00220000 P 09/20/14 220.0 0.00 1.83
AMZN 140920P00225000 P 09/20/14 225.0 0.00 0.10
AMZN 140920P00230000 P 09/20/14 230.0 0.00 0.12
AMZN 140920P00235000 P 09/20/14 235.0 0.08 0.15
AMZN 140920P00240000 P 09/20/14 240.0 0.07 1.91
AMZN 140920P00245000 P 09/20/14 245.0 0.07 0.80
AMZN 140920P00250000 P 09/20/14 250.0 0.10 0.82
AMZN 140920P00255000 P 09/20/14 255.0 0.17 0.40
AMZN7 140920P00255000 P 09/20/14 255.0 0.00 1.24
AMZN 140920P00260000 P 09/20/14 260.0 0.28 0.94
AMZN7 140920P00260000 P 09/20/14 260.0 0.00 1.30
AMZN 140920P00265000 P 09/20/14 265.0 0.25 0.99
AMZN7 140920P00265000 P 09/20/14 265.0 0.00 1.38
AMZN 140920P00270000 P 09/20/14 270.0 0.42 0.98
AMZN7 140920P00270000 P 09/20/14 270.0 0.00 2.05
AMZN 140920P00275000 P 09/20/14 275.0 0.52 1.05
AMZN7 140920P00275000 P 09/20/14 275.0 0.00 1.59
AMZN 140920P00280000 P 09/20/14 280.0 0.59 1.16
AMZN7 140920P00280000 P 09/20/14 280.0 0.00 1.74
AMZN 140920P00285000 P 09/20/14 285.0 0.85 1.44
AMZN7 140920P00285000 P 09/20/14 285.0 0.00 1.93
AMZN 140920P00290000 P 09/20/14 290.0 0.94 1.20
AMZN7 140920P00290000 P 09/20/14 290.0 0.06 2.16
AMZN 140920P00295000 P 09/20/14 295.0 0.85 1.51
AMZN7 140920P00295000 P 09/20/14 295.0 0.30 2.47
AMZN 140920P00300000 P 09/20/14 300.0 1.52 1.75
AMZN7 140920P00300000 P 09/20/14 300.0 1.17 2.86
AMZN 140920P00305000 P 09/20/14 305.0 1.94 2.76
AMZN7 140920P00305000 P 09/20/14 305.0 1.55 3.35
AMZN 140920P00310000 P 09/20/14 310.0 2.62 3.30
AMZN7 140920P00310000 P 09/20/14 310.0 2.18 3.95
AMZN 140920P00315000 P 09/20/14 315.0 3.30 3.85
AMZN7 140920P00315000 P 09/20/14 315.0 2.85 4.65
AMZN 140920P00320000 P 09/20/14 320.0 4.00 4.55
AMZN7 140920P00320000 P 09/20/14 320.0 3.60 5.55
AMZN 140920P00325000 P 09/20/14 325.0 4.80 5.40
AMZN7 140920P00325000 P 09/20/14 325.0 4.30 6.60
AMZN 140920P00330000 P 09/20/14 330.0 5.90 6.50
AMZN7 140920P00330000 P 09/20/14 330.0 5.40 7.70
AMZN 140920P00335000 P 09/20/14 335.0 7.25 8.25
AMZN7 140920P00335000 P 09/20/14 335.0 6.60 8.65
AMZN 140920P00340000 P 09/20/14 340.0 8.85 10.10
AMZN7 140920P00340000 P 09/20/14 340.0 8.10 10.45
AMZN 140920P00345000 P 09/20/14 345.0 10.45 11.65
AMZN7 140920P00345000 P 09/20/14 345.0 9.35 12.20
AMZN 140920P00350000 P 09/20/14 350.0 12.55 13.20
AMZN7 140920P00350000 P 09/20/14 350.0 11.30 13.85
AMZN 140920P00355000 P 09/20/14 355.0 14.70 15.50
AMZN7 140920P00355000 P 09/20/14 355.0 13.65 16.10
AMZN 140920P00360000 P 09/20/14 360.0 17.25 17.95
AMZN7 140920P00360000 P 09/20/14 360.0 15.95 18.35
AMZN 140920P00365000 P 09/20/14 365.0 19.80 21.20
AMZN7 140920P00365000 P 09/20/14 365.0 18.45 20.95
AMZN 140920P00370000 P 09/20/14 370.0 22.75 24.20
AMZN7 140920P00370000 P 09/20/14 370.0 21.45 23.80
AMZN 140920P00375000 P 09/20/14 375.0 26.00 28.10
AMZN7 140920P00375000 P 09/20/14 375.0 24.65 27.55
AMZN 140920P00380000 P 09/20/14 380.0 28.15 31.45
AMZN7 140920P00380000 P 09/20/14 380.0 28.05 31.15
AMZN 140920P00385000 P 09/20/14 385.0 31.65 34.25
AMZN7 140920P00385000 P 09/20/14 385.0 31.65 34.05
AMZN 140920P00390000 P 09/20/14 390.0 35.40 37.70
AMZN7 140920P00390000 P 09/20/14 390.0 35.40 38.20
AMZN 140920P00395000 P 09/20/14 395.0 39.50 41.95
AMZN7 140920P00395000 P 09/20/14 395.0 39.40 41.70
AMZN 140920P00400000 P 09/20/14 400.0 43.50 45.70
AMZN7 140920P00400000 P 09/20/14 400.0 43.50 46.35
AMZN 140920P00405000 P 09/20/14 405.0 47.65 50.10
AMZN7 140920P00405000 P 09/20/14 405.0 47.75 50.85
AMZN 140920P00410000 P 09/20/14 410.0 52.20 54.65
AMZN7 140920P00410000 P 09/20/14 410.0 52.10 55.10
AMZN 140920P00415000 P 09/20/14 415.0 56.80 58.95
AMZN7 140920P00415000 P 09/20/14 415.0 56.60 59.50
AMZN 140920P00420000 P 09/20/14 420.0 61.35 63.55
AMZN7 140920P00420000 P 09/20/14 420.0 61.20 64.10
AMZN 140920P00425000 P 09/20/14 425.0 65.60 69.20
AMZN7 140920P00425000 P 09/20/14 425.0 65.85 68.30
AMZN 140920P00430000 P 09/20/14 430.0 70.60 74.10
AMZN7 140920P00430000 P 09/20/14 430.0 70.55 73.65
AMZN 140920P00435000 P 09/20/14 435.0 75.00 79.20
AMZN7 140920P00435000 P 09/20/14 435.0 75.30 78.25
AMZN 140920P00440000 P 09/20/14 440.0 79.80 83.90
AMZN7 140920P00440000 P 09/20/14 440.0 80.15 83.20
AMZN 140920P00445000 P 09/20/14 445.0 84.65 88.90
AMZN7 140920P00445000 P 09/20/14 445.0 85.00 87.45
AMZN 140920P00450000 P 09/20/14 450.0 89.85 92.90
AMZN7 140920P00450000 P 09/20/14 450.0 89.85 92.15
AMZN 140920P00455000 P 09/20/14 455.0 94.40 98.35
AMZN7 140920P00455000 P 09/20/14 455.0 94.75 97.75
AMZN 140920P00460000 P 09/20/14 460.0 99.35 103.60
AMZN 140920P00465000 P 09/20/14 465.0 104.25 108.30
AMZN 140920P00470000 P 09/20/14 470.0 109.20 112.90
AMZN 140920P00475000 P 09/20/14 475.0 114.15 117.85
AMZN 140920P00480000 P 09/20/14 480.0 119.15 122.75
AMZN 140920P00485000 P 09/20/14 485.0 124.45 127.85
AMZN 140920P00490000 P 09/20/14 490.0 129.45 132.65
AMZN 140920P00495000 P 09/20/14 495.0 134.40 138.15
AMZN 140920P00500000 P 09/20/14 500.0 139.40 142.65
AMZN 140920P00505000 P 09/20/14 505.0 144.40 147.70
AMZN 140920P00510000 P 09/20/14 510.0 149.40 152.70
AMZN 140920P00515000 P 09/20/14 515.0 154.40 157.70
AMZN 140920P00520000 P 09/20/14 520.0 159.40 162.75
AMZN 140920P00525000 P 09/20/14 525.0 164.40 167.75
AMZN 140920P00530000 P 09/20/14 530.0 169.35 172.95
AMZN 140920P00535000 P 09/20/14 535.0 174.35 177.95
AMZN 141018C00165000 C 10/18/14 165.0 192.00 196.15
AMZN 141018C00170000 C 10/18/14 170.0 187.00 191.15
AMZN 141018C00175000 C 10/18/14 175.0 182.00 186.25
AMZN 141018C00180000 C 10/18/14 180.0 177.20 180.85
AMZN 141018C00185000 C 10/18/14 185.0 172.00 176.30
AMZN 141018C00190000 C 10/18/14 190.0 167.05 170.90
AMZN 141018C00195000 C 10/18/14 195.0 162.00 166.25
AMZN 141018C00200000 C 10/18/14 200.0 157.05 160.90
AMZN 141018C00205000 C 10/18/14 205.0 152.40 155.95
AMZN 141018C00210000 C 10/18/14 210.0 147.55 151.30
AMZN 141018C00215000 C 10/18/14 215.0 142.60 146.30
AMZN 141018C00220000 C 10/18/14 220.0 137.55 141.00
AMZN 141018C00225000 C 10/18/14 225.0 132.20 136.05
AMZN 141018C00230000 C 10/18/14 230.0 127.75 131.10
AMZN 141018C00235000 C 10/18/14 235.0 122.40 126.10
AMZN 141018C00240000 C 10/18/14 240.0 117.95 121.55
AMZN 141018C00245000 C 10/18/14 245.0 112.55 116.65
AMZN 141018C00250000 C 10/18/14 250.0 107.85 111.30
AMZN7 141018C00250000 C 10/18/14 250.0 107.40 111.75
AMZN 141018C00255000 C 10/18/14 255.0 102.65 106.80
AMZN7 141018C00255000 C 10/18/14 255.0 102.50 106.75
AMZN 141018C00260000 C 10/18/14 260.0 98.15 101.50
AMZN7 141018C00260000 C 10/18/14 260.0 97.70 101.85
AMZN 141018C00265000 C 10/18/14 265.0 92.80 96.65
AMZN7 141018C00265000 C 10/18/14 265.0 92.85 96.65
AMZN 141018C00270000 C 10/18/14 270.0 88.50 91.80
AMZN7 141018C00270000 C 10/18/14 270.0 87.95 92.15
AMZN 141018C00275000 C 10/18/14 275.0 83.60 87.00
AMZN7 141018C00275000 C 10/18/14 275.0 83.10 87.40
AMZN 141018C00280000 C 10/18/14 280.0 79.15 82.25
AMZN7 141018C00280000 C 10/18/14 280.0 78.55 82.60
AMZN 141018C00285000 C 10/18/14 285.0 74.90 77.50
AMZN7 141018C00285000 C 10/18/14 285.0 74.80 77.50
AMZN 141018C00290000 C 10/18/14 290.0 70.15 72.85
AMZN7 141018C00290000 C 10/18/14 290.0 69.90 72.90
AMZN 141018C00295000 C 10/18/14 295.0 65.00 68.30
AMZN7 141018C00295000 C 10/18/14 295.0 65.40 68.30
AMZN 141018C00300000 C 10/18/14 300.0 60.65 63.80
AMZN7 141018C00300000 C 10/18/14 300.0 60.35 63.80
AMZN 141018C00305000 C 10/18/14 305.0 56.55 59.30
AMZN7 141018C00305000 C 10/18/14 305.0 56.65 59.45
AMZN 141018C00310000 C 10/18/14 310.0 52.65 55.00
AMZN7 141018C00310000 C 10/18/14 310.0 52.40 55.20
AMZN 141018C00315000 C 10/18/14 315.0 48.65 51.00
AMZN7 141018C00315000 C 10/18/14 315.0 48.30 51.05
AMZN 141018C00320000 C 10/18/14 320.0 44.55 46.50
AMZN7 141018C00320000 C 10/18/14 320.0 44.75 47.05
AMZN 141018C00325000 C 10/18/14 325.0 40.70 42.95
AMZN7 141018C00325000 C 10/18/14 325.0 40.65 43.25
AMZN 141018C00330000 C 10/18/14 330.0 36.70 38.90
AMZN7 141018C00330000 C 10/18/14 330.0 36.90 39.55
AMZN 141018C00335000 C 10/18/14 335.0 33.05 35.90
AMZN7 141018C00335000 C 10/18/14 335.0 33.45 36.10
AMZN 141018C00340000 C 10/18/14 340.0 29.75 32.15
AMZN7 141018C00340000 C 10/18/14 340.0 29.90 32.80
AMZN 141018C00345000 C 10/18/14 345.0 27.45 29.40
AMZN7 141018C00345000 C 10/18/14 345.0 27.10 29.70
AMZN 141018C00350000 C 10/18/14 350.0 24.30 26.45
AMZN7 141018C00350000 C 10/18/14 350.0 24.40 26.80
AMZN 141018C00355000 C 10/18/14 355.0 21.40 23.75
AMZN7 141018C00355000 C 10/18/14 355.0 21.65 24.10
AMZN 141018C00360000 C 10/18/14 360.0 19.30 21.10
AMZN7 141018C00360000 C 10/18/14 360.0 19.20 21.55
AMZN 141018C00365000 C 10/18/14 365.0 17.00 18.20
AMZN7 141018C00365000 C 10/18/14 365.0 16.80 19.35
AMZN 141018C00370000 C 10/18/14 370.0 14.70 15.55
AMZN7 141018C00370000 C 10/18/14 370.0 14.55 17.25
AMZN 141018C00375000 C 10/18/14 375.0 12.50 14.05
AMZN7 141018C00375000 C 10/18/14 375.0 12.70 15.35
AMZN 141018C00380000 C 10/18/14 380.0 11.10 13.45
AMZN7 141018C00380000 C 10/18/14 380.0 11.00 13.40
AMZN 141018C00385000 C 10/18/14 385.0 9.60 12.00
AMZN7 141018C00385000 C 10/18/14 385.0 9.50 11.90
AMZN 141018C00390000 C 10/18/14 390.0 8.10 9.15
AMZN7 141018C00390000 C 10/18/14 390.0 7.70 10.85
AMZN 141018C00395000 C 10/18/14 395.0 6.95 7.85
AMZN7 141018C00395000 C 10/18/14 395.0 7.10 9.60
AMZN 141018C00400000 C 10/18/14 400.0 6.05 6.50
AMZN7 141018C00400000 C 10/18/14 400.0 5.85 7.70
AMZN 141018C00405000 C 10/18/14 405.0 4.40 5.95
AMZN7 141018C00405000 C 10/18/14 405.0 4.15 6.65
AMZN 141018C00410000 C 10/18/14 410.0 4.40 5.05
AMZN7 141018C00410000 C 10/18/14 410.0 4.05 6.90
AMZN 141018C00415000 C 10/18/14 415.0 3.80 4.35
AMZN7 141018C00415000 C 10/18/14 415.0 3.35 4.90
AMZN 141018C00420000 C 10/18/14 420.0 3.25 5.35
AMZN7 141018C00420000 C 10/18/14 420.0 2.92 4.30
AMZN 141018C00425000 C 10/18/14 425.0 2.72 3.20
AMZN7 141018C00425000 C 10/18/14 425.0 1.47 3.70
AMZN 141018C00430000 C 10/18/14 430.0 1.29 3.30
AMZN7 141018C00430000 C 10/18/14 430.0 2.01 3.70
AMZN 141018C00435000 C 10/18/14 435.0 1.38 2.49
AMZN7 141018C00435000 C 10/18/14 435.0 0.55 3.25
AMZN 141018C00440000 C 10/18/14 440.0 1.00 2.22
AMZN7 141018C00440000 C 10/18/14 440.0 0.24 3.50
AMZN 141018C00445000 C 10/18/14 445.0 0.79 1.93
AMZN7 141018C00445000 C 10/18/14 445.0 1.37 1.98
AMZN 141018C00450000 C 10/18/14 450.0 0.52 1.61
AMZN7 141018C00450000 C 10/18/14 450.0 1.17 1.79
AMZN 141018C00455000 C 10/18/14 455.0 0.70 1.43
AMZN 141018C00460000 C 10/18/14 460.0 0.02 1.21
AMZN 141018C00465000 C 10/18/14 465.0 0.07 1.01
AMZN 141018C00470000 C 10/18/14 470.0 0.00 2.51
AMZN 141018C00475000 C 10/18/14 475.0 0.50 0.79
AMZN 141018C00480000 C 10/18/14 480.0 0.35 0.64
AMZN 141018C00485000 C 10/18/14 485.0 0.36 0.61
AMZN 141018C00490000 C 10/18/14 490.0 0.27 0.56
AMZN 141018C00495000 C 10/18/14 495.0 0.20 0.49
AMZN 141018C00500000 C 10/18/14 500.0 0.16 0.44
AMZN 141018C00505000 C 10/18/14 505.0 0.11 2.02
AMZN 141018C00510000 C 10/18/14 510.0 0.11 0.34
AMZN 141018C00515000 C 10/18/14 515.0 0.00 1.95
AMZN 141018C00520000 C 10/18/14 520.0 0.00 0.27
AMZN 141018C00525000 C 10/18/14 525.0 0.00 1.90
AMZN 141018C00530000 C 10/18/14 530.0 0.00 1.87
AMZN 141018P00165000 P 10/18/14 165.0 0.00 1.79
AMZN 141018P00170000 P 10/18/14 170.0 0.00 1.79
AMZN 141018P00175000 P 10/18/14 175.0 0.00 0.90
AMZN 141018P00180000 P 10/18/14 180.0 0.00 1.80
AMZN 141018P00185000 P 10/18/14 185.0 0.00 1.82
AMZN 141018P00190000 P 10/18/14 190.0 0.00 0.19
AMZN 141018P00195000 P 10/18/14 195.0 0.00 0.20
AMZN 141018P00200000 P 10/18/14 200.0 0.00 0.17
AMZN 141018P00205000 P 10/18/14 205.0 0.00 0.21
AMZN 141018P00210000 P 10/18/14 210.0 0.00 0.23
AMZN 141018P00215000 P 10/18/14 215.0 0.00 1.91
AMZN 141018P00220000 P 10/18/14 220.0 0.03 1.93
AMZN 141018P00225000 P 10/18/14 225.0 0.05 0.28
AMZN 141018P00230000 P 10/18/14 230.0 0.09 0.31
AMZN 141018P00235000 P 10/18/14 235.0 0.16 0.33
AMZN 141018P00240000 P 10/18/14 240.0 0.15 1.06
AMZN 141018P00245000 P 10/18/14 245.0 0.25 0.43
AMZN 141018P00250000 P 10/18/14 250.0 0.34 1.32
AMZN7 141018P00250000 P 10/18/14 250.0 0.17 1.99
AMZN 141018P00255000 P 10/18/14 255.0 0.38 1.11
AMZN7 141018P00255000 P 10/18/14 255.0 0.24 2.09
AMZN 141018P00260000 P 10/18/14 260.0 0.51 0.75
AMZN7 141018P00260000 P 10/18/14 260.0 0.33 2.19
AMZN 141018P00265000 P 10/18/14 265.0 0.60 0.82
AMZN7 141018P00265000 P 10/18/14 265.0 0.44 1.17
AMZN 141018P00270000 P 10/18/14 270.0 0.80 0.96
AMZN7 141018P00270000 P 10/18/14 270.0 0.59 1.06
AMZN 141018P00275000 P 10/18/14 275.0 0.74 1.15
AMZN7 141018P00275000 P 10/18/14 275.0 0.53 2.27
AMZN 141018P00280000 P 10/18/14 280.0 0.67 1.33
AMZN7 141018P00280000 P 10/18/14 280.0 0.68 2.80
AMZN 141018P00285000 P 10/18/14 285.0 1.33 1.62
AMZN7 141018P00285000 P 10/18/14 285.0 0.95 3.15
AMZN 141018P00290000 P 10/18/14 290.0 1.34 2.01
AMZN7 141018P00290000 P 10/18/14 290.0 1.21 2.06
AMZN 141018P00295000 P 10/18/14 295.0 2.05 2.76
AMZN7 141018P00295000 P 10/18/14 295.0 1.40 3.95
AMZN 141018P00300000 P 10/18/14 300.0 2.08 3.35
AMZN7 141018P00300000 P 10/18/14 300.0 1.69 4.10
AMZN 141018P00305000 P 10/18/14 305.0 2.65 3.50
AMZN7 141018P00305000 P 10/18/14 305.0 2.32 3.60
AMZN 141018P00310000 P 10/18/14 310.0 3.50 4.20
AMZN7 141018P00310000 P 10/18/14 310.0 3.30 4.30
AMZN 141018P00315000 P 10/18/14 315.0 4.65 5.60
AMZN7 141018P00315000 P 10/18/14 315.0 4.30 6.50
AMZN 141018P00320000 P 10/18/14 320.0 5.80 6.30
AMZN7 141018P00320000 P 10/18/14 320.0 5.30 6.25
AMZN 141018P00325000 P 10/18/14 325.0 6.70 7.50
AMZN7 141018P00325000 P 10/18/14 325.0 6.20 7.45
AMZN 141018P00330000 P 10/18/14 330.0 7.95 8.70
AMZN7 141018P00330000 P 10/18/14 330.0 7.50 8.70
AMZN 141018P00335000 P 10/18/14 335.0 9.50 11.35
AMZN7 141018P00335000 P 10/18/14 335.0 8.85 10.35
AMZN 141018P00340000 P 10/18/14 340.0 11.00 12.00
AMZN7 141018P00340000 P 10/18/14 340.0 10.40 12.45
AMZN 141018P00345000 P 10/18/14 345.0 12.85 14.90
AMZN7 141018P00345000 P 10/18/14 345.0 11.35 14.10
AMZN 141018P00350000 P 10/18/14 350.0 14.95 16.25
AMZN7 141018P00350000 P 10/18/14 350.0 14.05 15.95
AMZN 141018P00355000 P 10/18/14 355.0 17.05 19.20
AMZN7 141018P00355000 P 10/18/14 355.0 16.20 18.30
AMZN 141018P00360000 P 10/18/14 360.0 19.65 21.30
AMZN7 141018P00360000 P 10/18/14 360.0 18.55 20.80
AMZN 141018P00365000 P 10/18/14 365.0 22.45 23.80
AMZN7 141018P00365000 P 10/18/14 365.0 21.10 23.50
AMZN 141018P00370000 P 10/18/14 370.0 25.30 26.60
AMZN7 141018P00370000 P 10/18/14 370.0 23.90 26.55
AMZN 141018P00375000 P 10/18/14 375.0 27.95 29.70
AMZN7 141018P00375000 P 10/18/14 375.0 26.80 29.45
AMZN 141018P00380000 P 10/18/14 380.0 31.20 33.90
AMZN7 141018P00380000 P 10/18/14 380.0 30.10 33.50
AMZN 141018P00385000 P 10/18/14 385.0 34.05 36.15
AMZN7 141018P00385000 P 10/18/14 385.0 33.80 36.25
AMZN 141018P00390000 P 10/18/14 390.0 37.65 39.80
AMZN7 141018P00390000 P 10/18/14 390.0 37.25 40.45
AMZN 141018P00395000 P 10/18/14 395.0 41.40 43.95
AMZN7 141018P00395000 P 10/18/14 395.0 41.35 43.70
AMZN 141018P00400000 P 10/18/14 400.0 45.35 47.80
AMZN7 141018P00400000 P 10/18/14 400.0 45.05 48.35
AMZN 141018P00405000 P 10/18/14 405.0 49.45 53.00
AMZN7 141018P00405000 P 10/18/14 405.0 49.15 52.45
AMZN 141018P00410000 P 10/18/14 410.0 53.70 56.00
AMZN7 141018P00410000 P 10/18/14 410.0 53.40 56.85
AMZN 141018P00415000 P 10/18/14 415.0 58.00 60.45
AMZN7 141018P00415000 P 10/18/14 415.0 57.65 61.15
AMZN 141018P00420000 P 10/18/14 420.0 62.45 64.90
AMZN7 141018P00420000 P 10/18/14 420.0 62.15 65.60
AMZN 141018P00425000 P 10/18/14 425.0 66.95 69.35
AMZN7 141018P00425000 P 10/18/14 425.0 66.60 69.90
AMZN 141018P00430000 P 10/18/14 430.0 71.55 74.30
AMZN7 141018P00430000 P 10/18/14 430.0 71.20 74.50
AMZN 141018P00435000 P 10/18/14 435.0 76.30 79.55
AMZN7 141018P00435000 P 10/18/14 435.0 76.20 79.00
AMZN 141018P00440000 P 10/18/14 440.0 81.00 84.05
AMZN7 141018P00440000 P 10/18/14 440.0 80.60 84.65
AMZN 141018P00445000 P 10/18/14 445.0 85.70 88.20
AMZN7 141018P00445000 P 10/18/14 445.0 85.30 89.55
AMZN 141018P00450000 P 10/18/14 450.0 90.50 94.25
AMZN7 141018P00450000 P 10/18/14 450.0 90.10 94.20
AMZN 141018P00455000 P 10/18/14 455.0 95.30 98.55
AMZN 141018P00460000 P 10/18/14 460.0 100.05 103.90
AMZN 141018P00465000 P 10/18/14 465.0 104.90 108.30
AMZN 141018P00470000 P 10/18/14 470.0 109.45 113.70
AMZN 141018P00475000 P 10/18/14 475.0 114.75 118.55
AMZN 141018P00480000 P 10/18/14 480.0 119.30 123.05
AMZN 141018P00485000 P 10/18/14 485.0 124.25 128.20
AMZN 141018P00490000 P 10/18/14 490.0 129.55 133.40
AMZN 141018P00495000 P 10/18/14 495.0 134.50 138.20
AMZN 141018P00500000 P 10/18/14 500.0 139.45 142.85
AMZN 141018P00505000 P 10/18/14 505.0 144.10 147.70
AMZN 141018P00510000 P 10/18/14 510.0 149.35 152.70
AMZN 141018P00515000 P 10/18/14 515.0 154.40 158.15
AMZN 141018P00520000 P 10/18/14 520.0 159.05 162.70
AMZN 141018P00525000 P 10/18/14 525.0 164.05 168.00
AMZN 141018P00530000 P 10/18/14 530.0 169.40 172.65
AMZN 150117C00115000 C 01/17/15 115.0 242.00 246.35
AMZN 150117C00120000 C 01/17/15 120.0 237.20 241.30
AMZN 150117C00125000 C 01/17/15 125.0 232.00 236.40
AMZN 150117C00130000 C 01/17/15 130.0 227.55 231.00
AMZN 150117C00135000 C 01/17/15 135.0 222.55 226.05
AMZN 150117C00140000 C 01/17/15 140.0 217.30 221.05
AMZN 150117C00145000 C 01/17/15 145.0 212.65 216.10
AMZN 150117C00150000 C 01/17/15 150.0 207.50 211.10
AMZN 150117C00155000 C 01/17/15 155.0 202.40 206.15
AMZN 150117C00160000 C 01/17/15 160.0 197.45 201.20
AMZN 150117C00165000 C 01/17/15 165.0 192.55 196.20
AMZN 150117C00170000 C 01/17/15 170.0 187.45 191.25
AMZN 150117C00175000 C 01/17/15 175.0 182.70 186.30
AMZN 150117C00180000 C 01/17/15 180.0 178.05 181.75
AMZN 150117C00185000 C 01/17/15 185.0 172.95 176.80
AMZN 150117C00190000 C 01/17/15 190.0 168.30 171.85
AMZN7 150117C00190000 C 01/17/15 190.0 167.45 171.75
AMZN 150117C00195000 C 01/17/15 195.0 164.30 166.50
AMZN7 150117C00195000 C 01/17/15 195.0 162.60 166.80
AMZN 150117C00200000 C 01/17/15 200.0 159.35 161.55
AMZN7 150117C00200000 C 01/17/15 200.0 158.40 161.55
AMZN 150117C00205000 C 01/17/15 205.0 153.40 156.95
AMZN7 150117C00205000 C 01/17/15 205.0 152.70 157.05
AMZN 150117C00210000 C 01/17/15 210.0 148.55 151.70
AMZN7 150117C00210000 C 01/17/15 210.0 147.80 151.70
AMZN 150117C00215000 C 01/17/15 215.0 143.20 147.20
AMZN7 150117C00215000 C 01/17/15 215.0 143.15 146.80
AMZN 150117C00220000 C 01/17/15 220.0 139.70 141.90
AMZN7 150117C00220000 C 01/17/15 220.0 138.00 141.90
AMZN 150117C00225000 C 01/17/15 225.0 133.25 137.35
AMZN7 150117C00225000 C 01/17/15 225.0 133.10 137.05
AMZN 150117C00230000 C 01/17/15 230.0 128.40 132.50
AMZN7 150117C00230000 C 01/17/15 230.0 128.15 132.20
AMZN 150117C00235000 C 01/17/15 235.0 125.10 127.35
AMZN7 150117C00235000 C 01/17/15 235.0 123.40 127.35
AMZN 150117C00240000 C 01/17/15 240.0 120.25 122.50
AMZN7 150117C00240000 C 01/17/15 240.0 118.65 122.55
AMZN 150117C00245000 C 01/17/15 245.0 114.35 118.05
AMZN7 150117C00245000 C 01/17/15 245.0 113.80 117.75
AMZN 150117C00250000 C 01/17/15 250.0 109.75 113.00
AMZN7 150117C00250000 C 01/17/15 250.0 109.05 113.00
AMZN 150117C00255000 C 01/17/15 255.0 105.05 108.25
AMZN7 150117C00255000 C 01/17/15 255.0 104.25 108.60
AMZN 150117C00260000 C 01/17/15 260.0 100.30 103.60
AMZN7 150117C00260000 C 01/17/15 260.0 100.05 103.60
AMZN 150117C00265000 C 01/17/15 265.0 95.70 99.00
AMZN7 150117C00265000 C 01/17/15 265.0 95.60 99.35
AMZN 150117C00270000 C 01/17/15 270.0 91.75 94.45
AMZN7 150117C00270000 C 01/17/15 270.0 90.55 94.45
AMZN 150117C00275000 C 01/17/15 275.0 87.25 90.00
AMZN7 150117C00275000 C 01/17/15 275.0 87.10 89.95
AMZN 150117C00280000 C 01/17/15 280.0 83.10 85.25
AMZN7 150117C00280000 C 01/17/15 280.0 82.65 85.90
AMZN 150117C00285000 C 01/17/15 285.0 78.80 81.20
AMZN7 150117C00285000 C 01/17/15 285.0 78.80 81.20
AMZN 150117C00290000 C 01/17/15 290.0 74.50 76.85
AMZN7 150117C00290000 C 01/17/15 290.0 74.45 76.95
AMZN 150117C00295000 C 01/17/15 295.0 70.10 72.65
AMZN7 150117C00295000 C 01/17/15 295.0 70.30 73.05
AMZN 150117C00300000 C 01/17/15 300.0 65.85 68.15
AMZN7 150117C00300000 C 01/17/15 300.0 66.30 68.70
AMZN 150117C00305000 C 01/17/15 305.0 62.35 64.70
AMZN7 150117C00305000 C 01/17/15 305.0 62.20 64.80
AMZN 150117C00310000 C 01/17/15 310.0 58.25 60.75
AMZN7 150117C00310000 C 01/17/15 310.0 58.40 61.20
AMZN 150117C00315000 C 01/17/15 315.0 54.85 57.00
AMZN7 150117C00315000 C 01/17/15 315.0 54.70 57.25
AMZN 150117C00320000 C 01/17/15 320.0 50.85 52.85
AMZN7 150117C00320000 C 01/17/15 320.0 50.50 53.65
AMZN 150117C00325000 C 01/17/15 325.0 47.40 49.40
AMZN7 150117C00325000 C 01/17/15 325.0 47.80 50.20
AMZN 150117C00330000 C 01/17/15 330.0 44.25 46.00
AMZN7 150117C00330000 C 01/17/15 330.0 44.10 46.90
AMZN 150117C00335000 C 01/17/15 335.0 41.00 42.70
AMZN7 150117C00335000 C 01/17/15 335.0 41.15 43.75
AMZN 150117C00340000 C 01/17/15 340.0 38.05 40.20
AMZN7 150117C00340000 C 01/17/15 340.0 38.05 40.70
AMZN 150117C00345000 C 01/17/15 345.0 35.40 36.80
AMZN7 150117C00345000 C 01/17/15 345.0 35.20 37.85
AMZN 150117C00350000 C 01/17/15 350.0 32.35 33.65
AMZN7 150117C00350000 C 01/17/15 350.0 32.60 35.10
AMZN 150117C00355000 C 01/17/15 355.0 30.05 31.40
AMZN7 150117C00355000 C 01/17/15 355.0 30.10 32.50
AMZN 150117C00360000 C 01/17/15 360.0 27.55 29.15
AMZN7 150117C00360000 C 01/17/15 360.0 27.25 30.05
AMZN 150117C00365000 C 01/17/15 365.0 25.20 26.05
AMZN7 150117C00365000 C 01/17/15 365.0 25.30 27.75
AMZN 150117C00370000 C 01/17/15 370.0 23.05 25.60
AMZN7 150117C00370000 C 01/17/15 370.0 22.85 25.60
AMZN 150117C00375000 C 01/17/15 375.0 20.40 23.55
AMZN7 150117C00375000 C 01/17/15 375.0 20.95 23.55
AMZN 150117C00380000 C 01/17/15 380.0 19.15 21.75
AMZN7 150117C00380000 C 01/17/15 380.0 18.90 21.80
AMZN 150117C00385000 C 01/17/15 385.0 17.35 18.30
AMZN7 150117C00385000 C 01/17/15 385.0 17.10 20.05
AMZN 150117C00390000 C 01/17/15 390.0 15.80 17.75
AMZN7 150117C00390000 C 01/17/15 390.0 15.65 18.30
AMZN 150117C00395000 C 01/17/15 395.0 14.10 16.70
AMZN7 150117C00395000 C 01/17/15 395.0 13.90 16.85
AMZN 150117C00400000 C 01/17/15 400.0 13.00 13.60
AMZN7 150117C00400000 C 01/17/15 400.0 12.50 15.45
AMZN 150117C00405000 C 01/17/15 405.0 11.70 12.40
AMZN7 150117C00405000 C 01/17/15 405.0 11.15 14.00
AMZN 150117C00410000 C 01/17/15 410.0 10.65 11.20
AMZN7 150117C00410000 C 01/17/15 410.0 10.45 13.05
AMZN 150117C00415000 C 01/17/15 415.0 9.30 11.55
AMZN7 150117C00415000 C 01/17/15 415.0 9.20 11.55
AMZN 150117C00420000 C 01/17/15 420.0 8.00 9.15
AMZN7 150117C00420000 C 01/17/15 420.0 7.85 11.05
AMZN 150117C00425000 C 01/17/15 425.0 7.70 9.85
AMZN7 150117C00425000 C 01/17/15 425.0 7.05 10.30
AMZN 150117C00430000 C 01/17/15 430.0 7.00 8.05
AMZN7 150117C00430000 C 01/17/15 430.0 5.70 8.75
AMZN 150117C00435000 C 01/17/15 435.0 6.25 6.80
AMZN7 150117C00435000 C 01/17/15 435.0 5.15 8.25
AMZN 150117C00440000 C 01/17/15 440.0 5.60 6.30
AMZN7 150117C00440000 C 01/17/15 440.0 4.90 7.50
AMZN 150117C00445000 C 01/17/15 445.0 4.65 5.40
AMZN7 150117C00445000 C 01/17/15 445.0 3.80 6.90
AMZN 150117C00450000 C 01/17/15 450.0 4.45 5.15
AMZN7 150117C00450000 C 01/17/15 450.0 3.30 6.60
AMZN 150117C00455000 C 01/17/15 455.0 4.05 4.65
AMZN7 150117C00455000 C 01/17/15 455.0 3.80 6.25
AMZN 150117C00460000 C 01/17/15 460.0 3.65 3.95
AMZN7 150117C00460000 C 01/17/15 460.0 2.25 5.65
AMZN 150117C00465000 C 01/17/15 465.0 3.20 4.30
AMZN7 150117C00465000 C 01/17/15 465.0 1.94 5.10
AMZN 150117C00470000 C 01/17/15 470.0 2.80 3.80
AMZN7 150117C00470000 C 01/17/15 470.0 1.55 4.75
AMZN 150117C00475000 C 01/17/15 475.0 2.53 3.30
AMZN 150117C00480000 C 01/17/15 480.0 2.32 2.79
AMZN 150117C00485000 C 01/17/15 485.0 1.81 2.55
AMZN 150117C00490000 C 01/17/15 490.0 1.20 2.31
AMZN 150117C00495000 C 01/17/15 495.0 1.68 1.92
AMZN7 150117C00495000 C 01/17/15 495.0 1.12 3.40
AMZN 150117C00500000 C 01/17/15 500.0 1.52 1.89
AMZN 150117C00505000 C 01/17/15 505.0 1.29 1.69
AMZN7 150117C00505000 C 01/17/15 505.0 0.78 3.05
AMZN 150117C00510000 C 01/17/15 510.0 1.13 1.53
AMZN7 150117C00510000 C 01/17/15 510.0 0.64 2.91
AMZN 150117C00515000 C 01/17/15 515.0 1.00 1.37
AMZN7 150117C00515000 C 01/17/15 515.0 0.51 2.78
AMZN 150117C00520000 C 01/17/15 520.0 0.90 1.24
AMZN7 150117C00520000 C 01/17/15 520.0 0.39 2.66
AMZN 150117C00525000 C 01/17/15 525.0 0.78 1.11
AMZN7 150117C00525000 C 01/17/15 525.0 0.29 2.58
AMZN 150117C00530000 C 01/17/15 530.0 0.76 1.01
AMZN7 150117C00530000 C 01/17/15 530.0 0.18 2.57
AMZN 150117C00535000 C 01/17/15 535.0 0.65 0.92
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 2.37
AMZN 150117C00540000 C 01/17/15 540.0 0.52 0.83
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 2.31
AMZN 150117C00545000 C 01/17/15 545.0 0.48 0.75
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 2.23
AMZN 150117C00550000 C 01/17/15 550.0 0.50 0.68
AMZN 150117C00555000 C 01/17/15 555.0 0.35 0.67
AMZN 150117C00560000 C 01/17/15 560.0 0.39 0.60
AMZN 150117C00565000 C 01/17/15 565.0 0.15 2.16
AMZN 150117C00570000 C 01/17/15 570.0 0.29 0.52
AMZN 150117C00575000 C 01/17/15 575.0 0.18 0.82
AMZN 150117C00580000 C 01/17/15 580.0 0.16 0.89
AMZN 150117C00585000 C 01/17/15 585.0 0.21 0.45
AMZN 150117C00590000 C 01/17/15 590.0 0.05 2.00
AMZN 150117C00595000 C 01/17/15 595.0 0.10 1.97
AMZN 150117C00600000 C 01/17/15 600.0 0.09 0.30
AMZN 150117P00115000 P 01/17/15 115.0 0.00 0.17
AMZN 150117P00120000 P 01/17/15 120.0 0.00 0.17
AMZN 150117P00125000 P 01/17/15 125.0 0.00 0.18
AMZN 150117P00130000 P 01/17/15 130.0 0.00 0.19
AMZN 150117P00135000 P 01/17/15 135.0 0.00 0.19
AMZN 150117P00140000 P 01/17/15 140.0 0.00 0.20
AMZN 150117P00145000 P 01/17/15 145.0 0.00 0.21
AMZN 150117P00150000 P 01/17/15 150.0 0.00 0.20
AMZN 150117P00155000 P 01/17/15 155.0 0.00 0.23
AMZN 150117P00160000 P 01/17/15 160.0 0.10 0.24
AMZN 150117P00165000 P 01/17/15 165.0 0.03 0.26
AMZN 150117P00170000 P 01/17/15 170.0 0.05 0.28
AMZN 150117P00175000 P 01/17/15 175.0 0.20 0.30
AMZN 150117P00180000 P 01/17/15 180.0 0.27 0.30
AMZN 150117P00185000 P 01/17/15 185.0 0.22 0.36
AMZN 150117P00190000 P 01/17/15 190.0 0.26 0.39
AMZN7 150117P00190000 P 01/17/15 190.0 0.00 1.02
AMZN 150117P00195000 P 01/17/15 195.0 0.19 0.45
AMZN7 150117P00195000 P 01/17/15 195.0 0.00 1.06
AMZN 150117P00200000 P 01/17/15 200.0 0.41 0.49
AMZN7 150117P00200000 P 01/17/15 200.0 0.00 1.99
AMZN 150117P00205000 P 01/17/15 205.0 0.38 0.57
AMZN7 150117P00205000 P 01/17/15 205.0 0.00 0.82
AMZN 150117P00210000 P 01/17/15 210.0 0.53 0.92
AMZN7 150117P00210000 P 01/17/15 210.0 0.00 0.99
AMZN 150117P00215000 P 01/17/15 215.0 0.57 0.78
AMZN7 150117P00215000 P 01/17/15 215.0 0.00 1.11
AMZN 150117P00220000 P 01/17/15 220.0 0.67 0.84
AMZN7 150117P00220000 P 01/17/15 220.0 0.13 2.24
AMZN 150117P00225000 P 01/17/15 225.0 0.77 1.01
AMZN7 150117P00225000 P 01/17/15 225.0 0.19 2.35
AMZN 150117P00230000 P 01/17/15 230.0 0.87 1.08
AMZN7 150117P00230000 P 01/17/15 230.0 0.40 2.52
AMZN 150117P00235000 P 01/17/15 235.0 0.97 1.28
AMZN7 150117P00235000 P 01/17/15 235.0 0.48 2.67
AMZN 150117P00240000 P 01/17/15 240.0 1.14 1.45
AMZN7 150117P00240000 P 01/17/15 240.0 0.51 2.81
AMZN 150117P00245000 P 01/17/15 245.0 1.29 1.63
AMZN7 150117P00245000 P 01/17/15 245.0 0.92 3.15
AMZN 150117P00250000 P 01/17/15 250.0 1.20 2.49
AMZN7 150117P00250000 P 01/17/15 250.0 0.61 2.35
AMZN 150117P00255000 P 01/17/15 255.0 1.09 2.11
AMZN7 150117P00255000 P 01/17/15 255.0 0.47 3.70
AMZN 150117P00260000 P 01/17/15 260.0 2.16 2.67
AMZN7 150117P00260000 P 01/17/15 260.0 0.86 4.00
AMZN 150117P00265000 P 01/17/15 265.0 2.18 3.15
AMZN7 150117P00265000 P 01/17/15 265.0 1.23 4.20
AMZN 150117P00270000 P 01/17/15 270.0 2.75 3.30
AMZN7 150117P00270000 P 01/17/15 270.0 2.70 4.65
AMZN 150117P00275000 P 01/17/15 275.0 3.05 5.05
AMZN7 150117P00275000 P 01/17/15 275.0 2.62 5.20
AMZN 150117P00280000 P 01/17/15 280.0 3.80 4.30
AMZN7 150117P00280000 P 01/17/15 280.0 3.40 5.70
AMZN 150117P00285000 P 01/17/15 285.0 4.55 6.45
AMZN7 150117P00285000 P 01/17/15 285.0 4.20 6.60
AMZN 150117P00290000 P 01/17/15 290.0 5.35 6.05
AMZN7 150117P00290000 P 01/17/15 290.0 4.70 7.10
AMZN 150117P00295000 P 01/17/15 295.0 5.75 8.00
AMZN7 150117P00295000 P 01/17/15 295.0 5.50 8.10
AMZN 150117P00300000 P 01/17/15 300.0 6.90 7.60
AMZN7 150117P00300000 P 01/17/15 300.0 6.50 8.95
AMZN 150117P00305000 P 01/17/15 305.0 7.70 8.65
AMZN7 150117P00305000 P 01/17/15 305.0 7.35 9.85
AMZN 150117P00310000 P 01/17/15 310.0 9.05 9.70
AMZN7 150117P00310000 P 01/17/15 310.0 8.70 10.95
AMZN 150117P00315000 P 01/17/15 315.0 10.10 11.00
AMZN7 150117P00315000 P 01/17/15 315.0 9.90 12.60
AMZN 150117P00320000 P 01/17/15 320.0 11.95 12.50
AMZN7 150117P00320000 P 01/17/15 320.0 10.45 13.65
AMZN 150117P00325000 P 01/17/15 325.0 13.10 14.00
AMZN7 150117P00325000 P 01/17/15 325.0 11.85 15.05
AMZN 150117P00330000 P 01/17/15 330.0 15.10 15.85
AMZN7 150117P00330000 P 01/17/15 330.0 14.50 16.70
AMZN 150117P00335000 P 01/17/15 335.0 16.50 17.80
AMZN7 150117P00335000 P 01/17/15 335.0 15.15 18.60
AMZN 150117P00340000 P 01/17/15 340.0 18.80 20.30
AMZN7 150117P00340000 P 01/17/15 340.0 17.00 20.55
AMZN 150117P00345000 P 01/17/15 345.0 20.90 21.80
AMZN7 150117P00345000 P 01/17/15 345.0 19.45 22.60
AMZN 150117P00350000 P 01/17/15 350.0 23.10 24.50
AMZN7 150117P00350000 P 01/17/15 350.0 22.30 24.15
AMZN 150117P00355000 P 01/17/15 355.0 25.00 26.80
AMZN7 150117P00355000 P 01/17/15 355.0 24.60 26.90
AMZN 150117P00360000 P 01/17/15 360.0 28.00 29.65
AMZN7 150117P00360000 P 01/17/15 360.0 26.70 29.20
AMZN 150117P00365000 P 01/17/15 365.0 30.55 31.55
AMZN7 150117P00365000 P 01/17/15 365.0 29.00 32.25
AMZN 150117P00370000 P 01/17/15 370.0 33.00 35.75
AMZN7 150117P00370000 P 01/17/15 370.0 32.05 35.25
AMZN 150117P00375000 P 01/17/15 375.0 36.20 38.00
AMZN7 150117P00375000 P 01/17/15 375.0 34.90 38.15
AMZN 150117P00380000 P 01/17/15 380.0 39.10 40.20
AMZN7 150117P00380000 P 01/17/15 380.0 37.85 41.30
AMZN 150117P00385000 P 01/17/15 385.0 42.35 44.25
AMZN7 150117P00385000 P 01/17/15 385.0 41.10 44.40
AMZN 150117P00390000 P 01/17/15 390.0 45.40 48.25
AMZN7 150117P00390000 P 01/17/15 390.0 44.55 47.75
AMZN 150117P00395000 P 01/17/15 395.0 49.00 50.55
AMZN7 150117P00395000 P 01/17/15 395.0 48.00 51.20
AMZN 150117P00400000 P 01/17/15 400.0 52.55 54.15
AMZN7 150117P00400000 P 01/17/15 400.0 51.60 54.80
AMZN 150117P00405000 P 01/17/15 405.0 56.05 57.95
AMZN7 150117P00405000 P 01/17/15 405.0 55.35 58.50
AMZN 150117P00410000 P 01/17/15 410.0 60.70 62.05
AMZN7 150117P00410000 P 01/17/15 410.0 59.20 62.45
AMZN 150117P00415000 P 01/17/15 415.0 63.40 66.00
AMZN7 150117P00415000 P 01/17/15 415.0 62.95 66.45
AMZN 150117P00420000 P 01/17/15 420.0 67.60 70.75
AMZN7 150117P00420000 P 01/17/15 420.0 67.20 70.60
AMZN 150117P00425000 P 01/17/15 425.0 71.40 74.00
AMZN7 150117P00425000 P 01/17/15 425.0 71.35 74.45
AMZN 150117P00430000 P 01/17/15 430.0 75.55 78.15
AMZN7 150117P00430000 P 01/17/15 430.0 75.25 78.85
AMZN 150117P00435000 P 01/17/15 435.0 79.90 82.40
AMZN7 150117P00435000 P 01/17/15 435.0 79.85 83.10
AMZN 150117P00440000 P 01/17/15 440.0 84.25 86.75
AMZN7 150117P00440000 P 01/17/15 440.0 84.25 87.50
AMZN 150117P00445000 P 01/17/15 445.0 88.65 91.15
AMZN7 150117P00445000 P 01/17/15 445.0 88.35 92.00
AMZN 150117P00450000 P 01/17/15 450.0 93.20 95.95
AMZN7 150117P00450000 P 01/17/15 450.0 93.15 96.25
AMZN 150117P00455000 P 01/17/15 455.0 97.70 100.15
AMZN7 150117P00455000 P 01/17/15 455.0 97.70 100.75
AMZN 150117P00460000 P 01/17/15 460.0 102.45 104.80
AMZN7 150117P00460000 P 01/17/15 460.0 102.30 105.50
AMZN 150117P00465000 P 01/17/15 465.0 106.90 110.35
AMZN7 150117P00465000 P 01/17/15 465.0 106.95 110.80
AMZN 150117P00470000 P 01/17/15 470.0 111.75 115.00
AMZN7 150117P00470000 P 01/17/15 470.0 111.50 115.50
AMZN 150117P00475000 P 01/17/15 475.0 116.50 118.90
AMZN 150117P00480000 P 01/17/15 480.0 121.20 124.50
AMZN 150117P00485000 P 01/17/15 485.0 125.95 129.25
AMZN 150117P00490000 P 01/17/15 490.0 130.75 134.05
AMZN 150117P00495000 P 01/17/15 495.0 135.55 138.85
AMZN7 150117P00495000 P 01/17/15 495.0 135.35 139.45
AMZN 150117P00500000 P 01/17/15 500.0 140.35 143.70
AMZN 150117P00505000 P 01/17/15 505.0 144.85 148.45
AMZN7 150117P00505000 P 01/17/15 505.0 144.80 149.20
AMZN 150117P00510000 P 01/17/15 510.0 150.05 153.35
AMZN7 150117P00510000 P 01/17/15 510.0 149.65 154.00
AMZN 150117P00515000 P 01/17/15 515.0 154.95 158.15
AMZN7 150117P00515000 P 01/17/15 515.0 154.55 158.90
AMZN 150117P00520000 P 01/17/15 520.0 159.50 163.70
AMZN7 150117P00520000 P 01/17/15 520.0 159.45 163.75
AMZN 150117P00525000 P 01/17/15 525.0 164.80 167.05
AMZN7 150117P00525000 P 01/17/15 525.0 164.75 168.70
AMZN 150117P00530000 P 01/17/15 530.0 169.70 172.90
AMZN7 150117P00530000 P 01/17/15 530.0 169.70 173.55
AMZN 150117P00535000 P 01/17/15 535.0 174.30 178.45
AMZN7 150117P00535000 P 01/17/15 535.0 174.30 178.60
AMZN 150117P00540000 P 01/17/15 540.0 179.25 182.95
AMZN7 150117P00540000 P 01/17/15 540.0 179.60 183.40
AMZN 150117P00545000 P 01/17/15 545.0 184.20 188.35
AMZN7 150117P00545000 P 01/17/15 545.0 184.20 188.55
AMZN 150117P00550000 P 01/17/15 550.0 189.20 193.10
AMZN 150117P00555000 P 01/17/15 555.0 194.35 198.00
AMZN 150117P00560000 P 01/17/15 560.0 199.45 203.05
AMZN 150117P00565000 P 01/17/15 565.0 204.35 207.65
AMZN 150117P00570000 P 01/17/15 570.0 209.05 213.05
AMZN 150117P00575000 P 01/17/15 575.0 214.05 217.65
AMZN 150117P00580000 P 01/17/15 580.0 219.40 222.75
AMZN 150117P00585000 P 01/17/15 585.0 224.30 227.70
AMZN 150117P00590000 P 01/17/15 590.0 229.35 232.65
AMZN 150117P00595000 P 01/17/15 595.0 234.30 237.65
AMZN 150117P00600000 P 01/17/15 600.0 239.35 242.75
AMZN 160115C00145000 C 01/15/16 145.0 214.15 218.90
AMZN 160115C00150000 C 01/15/16 150.0 209.40 214.00
AMZN 160115C00155000 C 01/15/16 155.0 204.65 209.20
AMZN 160115C00160000 C 01/15/16 160.0 199.75 204.40
AMZN 160115C00165000 C 01/15/16 165.0 195.05 199.60
AMZN 160115C00170000 C 01/15/16 170.0 190.30 194.85
AMZN 160115C00175000 C 01/15/16 175.0 185.50 190.00
AMZN7 160115C00175000 C 01/15/16 175.0 185.50 190.00
AMZN 160115C00180000 C 01/15/16 180.0 181.05 185.50
AMZN7 160115C00180000 C 01/15/16 180.0 180.90 185.40
AMZN 160115C00185000 C 01/15/16 185.0 176.15 180.75
AMZN7 160115C00185000 C 01/15/16 185.0 176.25 181.15
AMZN 160115C00190000 C 01/15/16 190.0 171.55 176.10
AMZN7 160115C00190000 C 01/15/16 190.0 171.60 176.20
AMZN 160115C00195000 C 01/15/16 195.0 166.90 171.55
AMZN7 160115C00195000 C 01/15/16 195.0 166.65 171.60
AMZN 160115C00200000 C 01/15/16 200.0 163.00 166.95
AMZN7 160115C00200000 C 01/15/16 200.0 162.45 167.00
AMZN 160115C00210000 C 01/15/16 210.0 154.00 157.90
AMZN7 160115C00210000 C 01/15/16 210.0 153.50 158.00
AMZN 160115C00220000 C 01/15/16 220.0 145.15 149.05
AMZN7 160115C00220000 C 01/15/16 220.0 144.60 149.25
AMZN 160115C00230000 C 01/15/16 230.0 136.70 140.35
AMZN7 160115C00230000 C 01/15/16 230.0 135.75 140.55
AMZN 160115C00240000 C 01/15/16 240.0 127.65 131.85
AMZN7 160115C00240000 C 01/15/16 240.0 127.95 132.20
AMZN 160115C00250000 C 01/15/16 250.0 119.95 123.65
AMZN7 160115C00250000 C 01/15/16 250.0 119.80 123.85
AMZN 160115C00260000 C 01/15/16 260.0 111.90 115.65
AMZN7 160115C00260000 C 01/15/16 260.0 111.70 115.80
AMZN 160115C00270000 C 01/15/16 270.0 104.95 107.95
AMZN7 160115C00270000 C 01/15/16 270.0 104.40 108.00
AMZN 160115C00280000 C 01/15/16 280.0 97.65 100.80
AMZN7 160115C00280000 C 01/15/16 280.0 96.90 100.60
AMZN 160115C00290000 C 01/15/16 290.0 89.90 93.65
AMZN7 160115C00290000 C 01/15/16 290.0 89.85 93.55
AMZN 160115C00300000 C 01/15/16 300.0 83.65 86.85
AMZN7 160115C00300000 C 01/15/16 300.0 82.95 86.80
AMZN 160115C00310000 C 01/15/16 310.0 76.80 80.45
AMZN7 160115C00310000 C 01/15/16 310.0 76.75 80.45
AMZN 160115C00320000 C 01/15/16 320.0 71.25 74.30
AMZN7 160115C00320000 C 01/15/16 320.0 71.00 74.50
AMZN 160115C00330000 C 01/15/16 330.0 65.30 68.75
AMZN7 160115C00330000 C 01/15/16 330.0 65.05 68.75
AMZN 160115C00340000 C 01/15/16 340.0 59.70 63.30
AMZN7 160115C00340000 C 01/15/16 340.0 59.35 63.30
AMZN 160115C00350000 C 01/15/16 350.0 55.10 57.60
AMZN7 160115C00350000 C 01/15/16 350.0 55.45 58.15
AMZN 160115C00360000 C 01/15/16 360.0 49.95 52.50
AMZN7 160115C00360000 C 01/15/16 360.0 50.80 53.55
AMZN 160115C00370000 C 01/15/16 370.0 45.25 48.50
AMZN7 160115C00370000 C 01/15/16 370.0 45.20 49.15
AMZN 160115C00380000 C 01/15/16 380.0 41.20 43.95
AMZN7 160115C00380000 C 01/15/16 380.0 41.25 44.95
AMZN 160115C00390000 C 01/15/16 390.0 37.80 40.65
AMZN7 160115C00390000 C 01/15/16 390.0 36.80 41.20
AMZN 160115C00400000 C 01/15/16 400.0 35.30 36.00
AMZN7 160115C00400000 C 01/15/16 400.0 33.95 37.65
AMZN 160115C00410000 C 01/15/16 410.0 31.60 33.60
AMZN7 160115C00410000 C 01/15/16 410.0 30.05 34.45
AMZN 160115C00420000 C 01/15/16 420.0 28.70 31.05
AMZN7 160115C00420000 C 01/15/16 420.0 27.65 31.55
AMZN 160115C00430000 C 01/15/16 430.0 26.00 28.25
AMZN7 160115C00430000 C 01/15/16 430.0 24.90 28.85
AMZN 160115C00440000 C 01/15/16 440.0 23.95 26.10
AMZN7 160115C00440000 C 01/15/16 440.0 22.50 26.35
AMZN 160115C00450000 C 01/15/16 450.0 22.00 23.40
AMZN7 160115C00450000 C 01/15/16 450.0 19.75 24.05
AMZN 160115C00460000 C 01/15/16 460.0 18.40 21.10
AMZN7 160115C00460000 C 01/15/16 460.0 18.05 22.00
AMZN 160115C00470000 C 01/15/16 470.0 17.90 19.35
AMZN7 160115C00470000 C 01/15/16 470.0 16.05 20.10
AMZN 160115C00480000 C 01/15/16 480.0 14.65 17.60
AMZN7 160115C00480000 C 01/15/16 480.0 14.35 18.40
AMZN 160115C00490000 C 01/15/16 490.0 14.30 16.50
AMZN7 160115C00490000 C 01/15/16 490.0 13.10 16.90
AMZN 160115C00500000 C 01/15/16 500.0 13.05 14.90
AMZN7 160115C00500000 C 01/15/16 500.0 11.55 14.90
AMZN 160115C00510000 C 01/15/16 510.0 12.05 14.15
AMZN7 160115C00510000 C 01/15/16 510.0 10.60 14.30
AMZN 160115C00520000 C 01/15/16 520.0 10.90 13.25
AMZN7 160115C00520000 C 01/15/16 520.0 9.60 13.15
AMZN 160115C00530000 C 01/15/16 530.0 9.90 11.95
AMZN7 160115C00530000 C 01/15/16 530.0 8.60 12.15
AMZN 160115C00540000 C 01/15/16 540.0 9.00 11.30
AMZN7 160115C00540000 C 01/15/16 540.0 7.65 11.25
AMZN 160115C00550000 C 01/15/16 550.0 8.40 10.50
AMZN7 160115C00550000 C 01/15/16 550.0 6.80 10.45
AMZN 160115C00560000 C 01/15/16 560.0 7.35 9.75
AMZN7 160115C00560000 C 01/15/16 560.0 6.05 9.70
AMZN 160115C00570000 C 01/15/16 570.0 6.65 9.10
AMZN7 160115C00570000 C 01/15/16 570.0 5.20 9.05
AMZN 160115C00580000 C 01/15/16 580.0 6.10 8.50
AMZN 160115C00590000 C 01/15/16 590.0 5.65 7.50
AMZN 160115C00600000 C 01/15/16 600.0 5.05 6.50
AMZN 160115P00145000 P 01/15/16 145.0 1.04 1.89
AMZN 160115P00150000 P 01/15/16 150.0 1.15 1.86
AMZN 160115P00155000 P 01/15/16 155.0 0.93 2.24
AMZN 160115P00160000 P 01/15/16 160.0 0.96 1.79
AMZN 160115P00165000 P 01/15/16 165.0 0.91 1.99
AMZN 160115P00170000 P 01/15/16 170.0 1.06 2.22
AMZN 160115P00175000 P 01/15/16 175.0 2.00 2.46
AMZN7 160115P00175000 P 01/15/16 175.0 0.00 5.00
AMZN 160115P00180000 P 01/15/16 180.0 1.69 2.72
AMZN7 160115P00180000 P 01/15/16 180.0 0.00 5.00
AMZN 160115P00185000 P 01/15/16 185.0 2.01 3.05
AMZN7 160115P00185000 P 01/15/16 185.0 0.10 5.00
AMZN 160115P00190000 P 01/15/16 190.0 2.44 3.40
AMZN7 160115P00190000 P 01/15/16 190.0 0.50 5.30
AMZN 160115P00195000 P 01/15/16 195.0 2.77 3.75
AMZN7 160115P00195000 P 01/15/16 195.0 1.00 5.45
AMZN 160115P00200000 P 01/15/16 200.0 2.50 4.15
AMZN7 160115P00200000 P 01/15/16 200.0 1.30 5.70
AMZN 160115P00210000 P 01/15/16 210.0 2.15 5.10
AMZN7 160115P00210000 P 01/15/16 210.0 2.20 6.55
AMZN 160115P00220000 P 01/15/16 220.0 3.95 6.00
AMZN7 160115P00220000 P 01/15/16 220.0 3.15 7.45
AMZN 160115P00230000 P 01/15/16 230.0 5.65 8.15
AMZN7 160115P00230000 P 01/15/16 230.0 4.50 8.75
AMZN 160115P00240000 P 01/15/16 240.0 7.80 9.00
AMZN7 160115P00240000 P 01/15/16 240.0 5.95 10.20
AMZN 160115P00250000 P 01/15/16 250.0 7.90 10.25
AMZN7 160115P00250000 P 01/15/16 250.0 7.65 11.75
AMZN 160115P00260000 P 01/15/16 260.0 10.90 12.70
AMZN7 160115P00260000 P 01/15/16 260.0 9.60 13.85
AMZN 160115P00270000 P 01/15/16 270.0 13.55 14.40
AMZN7 160115P00270000 P 01/15/16 270.0 11.85 16.10
AMZN 160115P00280000 P 01/15/16 280.0 16.00 17.30
AMZN7 160115P00280000 P 01/15/16 280.0 14.35 18.60
AMZN 160115P00290000 P 01/15/16 290.0 18.55 20.15
AMZN7 160115P00290000 P 01/15/16 290.0 17.15 21.45
AMZN 160115P00300000 P 01/15/16 300.0 21.55 22.95
AMZN7 160115P00300000 P 01/15/16 300.0 20.30 24.65
AMZN 160115P00310000 P 01/15/16 310.0 25.55 26.75
AMZN7 160115P00310000 P 01/15/16 310.0 23.85 28.25
AMZN 160115P00320000 P 01/15/16 320.0 29.80 30.40
AMZN7 160115P00320000 P 01/15/16 320.0 27.55 31.95
AMZN 160115P00330000 P 01/15/16 330.0 33.25 35.10
AMZN7 160115P00330000 P 01/15/16 330.0 31.65 36.15
AMZN 160115P00340000 P 01/15/16 340.0 38.05 39.90
AMZN7 160115P00340000 P 01/15/16 340.0 36.30 40.50
AMZN 160115P00350000 P 01/15/16 350.0 42.90 44.75
AMZN7 160115P00350000 P 01/15/16 350.0 42.20 44.25
AMZN 160115P00360000 P 01/15/16 360.0 47.70 50.25
AMZN7 160115P00360000 P 01/15/16 360.0 46.70 49.90
AMZN 160115P00370000 P 01/15/16 370.0 52.65 55.20
AMZN7 160115P00370000 P 01/15/16 370.0 51.80 56.25
AMZN 160115P00380000 P 01/15/16 380.0 58.20 61.50
AMZN7 160115P00380000 P 01/15/16 380.0 57.70 62.00
AMZN 160115P00390000 P 01/15/16 390.0 64.20 67.55
AMZN7 160115P00390000 P 01/15/16 390.0 63.90 68.25
AMZN 160115P00400000 P 01/15/16 400.0 71.25 73.70
AMZN7 160115P00400000 P 01/15/16 400.0 70.35 74.60
AMZN 160115P00410000 P 01/15/16 410.0 77.30 80.85
AMZN7 160115P00410000 P 01/15/16 410.0 77.15 81.25
AMZN 160115P00420000 P 01/15/16 420.0 84.35 88.15
AMZN7 160115P00420000 P 01/15/16 420.0 84.20 88.35
AMZN 160115P00430000 P 01/15/16 430.0 92.00 95.50
AMZN7 160115P00430000 P 01/15/16 430.0 91.45 95.50
AMZN 160115P00440000 P 01/15/16 440.0 99.20 102.95
AMZN7 160115P00440000 P 01/15/16 440.0 99.15 103.10
AMZN 160115P00450000 P 01/15/16 450.0 107.05 110.00
AMZN7 160115P00450000 P 01/15/16 450.0 106.75 110.80
AMZN 160115P00460000 P 01/15/16 460.0 114.85 118.75
AMZN7 160115P00460000 P 01/15/16 460.0 114.60 119.00
AMZN 160115P00470000 P 01/15/16 470.0 123.35 126.75
AMZN7 160115P00470000 P 01/15/16 470.0 123.15 127.05
AMZN 160115P00480000 P 01/15/16 480.0 131.75 135.25
AMZN7 160115P00480000 P 01/15/16 480.0 131.45 135.20
AMZN 160115P00490000 P 01/15/16 490.0 140.25 143.75
AMZN7 160115P00490000 P 01/15/16 490.0 139.95 143.70
AMZN 160115P00500000 P 01/15/16 500.0 148.95 152.40
AMZN7 160115P00500000 P 01/15/16 500.0 148.95 152.30
AMZN 160115P00510000 P 01/15/16 510.0 157.80 161.20
AMZN7 160115P00510000 P 01/15/16 510.0 157.70 161.50
AMZN 160115P00520000 P 01/15/16 520.0 166.80 170.15
AMZN7 160115P00520000 P 01/15/16 520.0 166.80 170.05
AMZN 160115P00530000 P 01/15/16 530.0 175.90 179.00
AMZN7 160115P00530000 P 01/15/16 530.0 175.45 179.65
AMZN 160115P00540000 P 01/15/16 540.0 185.00 188.10
AMZN7 160115P00540000 P 01/15/16 540.0 185.00 188.35
AMZN 160115P00550000 P 01/15/16 550.0 194.10 198.10
AMZN7 160115P00550000 P 01/15/16 550.0 194.25 197.60
AMZN 160115P00560000 P 01/15/16 560.0 203.60 206.80
AMZN7 160115P00560000 P 01/15/16 560.0 203.60 206.80
AMZN 160115P00570000 P 01/15/16 570.0 212.95 216.25
AMZN7 160115P00570000 P 01/15/16 570.0 212.75 216.65
AMZN 160115P00580000 P 01/15/16 580.0 222.35 226.70
AMZN 160115P00590000 P 01/15/16 590.0 231.85 236.00
AMZN 160115P00600000 P 01/15/16 600.0 241.40 245.90

OPRA data is delayed 15 minutes.