Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Amazon Com (AMZN)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 140822C00225000 C 08/22/14 225.0 108.95 112.75
AMZN 140822C00230000 C 08/22/14 230.0 104.10 107.75
AMZN 140822C00235000 C 08/22/14 235.0 98.95 102.60
AMZN 140822C00240000 C 08/22/14 240.0 94.05 97.40
AMZN 140822C00245000 C 08/22/14 245.0 88.95 92.60
AMZN 140822C00250000 C 08/22/14 250.0 84.05 87.40
AMZN 140822C00255000 C 08/22/14 255.0 78.95 82.75
AMZN 140822C00260000 C 08/22/14 260.0 73.95 77.75
AMZN 140822C00265000 C 08/22/14 265.0 69.20 72.35
AMZN 140822C00270000 C 08/22/14 270.0 63.95 67.50
AMZN7 140822C00270000 C 08/22/14 270.0 63.65 68.05
AMZN 140822C00275000 C 08/22/14 275.0 58.95 62.50
AMZN7 140822C00275000 C 08/22/14 275.0 58.65 63.05
AMZN 140822C00280000 C 08/22/14 280.0 53.95 57.75
AMZN7 140822C00280000 C 08/22/14 280.0 53.65 58.05
AMZN 140822C00285000 C 08/22/14 285.0 48.95 52.50
AMZN7 140822C00285000 C 08/22/14 285.0 48.65 53.05
AMZN 140822C00290000 C 08/22/14 290.0 44.10 47.35
AMZN7 140822C00290000 C 08/22/14 290.0 43.65 48.15
AMZN 140822C00292500 C 08/22/14 292.5 41.55 44.90
AMZN7 140822C00292500 C 08/22/14 292.5 41.15 45.65
AMZN 140822C00295000 C 08/22/14 295.0 39.10 42.15
AMZN7 140822C00295000 C 08/22/14 295.0 38.90 42.45
AMZN 140822C00297500 C 08/22/14 297.5 36.65 39.60
AMZN7 140822C00297500 C 08/22/14 297.5 36.25 40.00
AMZN 140822C00300000 C 08/22/14 300.0 34.15 37.05
AMZN7 140822C00300000 C 08/22/14 300.0 33.65 37.65
AMZN 140822C00302500 C 08/22/14 302.5 31.60 34.55
AMZN7 140822C00302500 C 08/22/14 302.5 31.25 34.85
AMZN 140822C00305000 C 08/22/14 305.0 29.10 32.05
AMZN7 140822C00305000 C 08/22/14 305.0 28.80 32.65
AMZN 140822C00307500 C 08/22/14 307.5 26.60 29.55
AMZN7 140822C00307500 C 08/22/14 307.5 26.45 29.90
AMZN 140822C00310000 C 08/22/14 310.0 24.20 27.15
AMZN7 140822C00310000 C 08/22/14 310.0 23.75 27.40
AMZN 140822C00312500 C 08/22/14 312.5 21.65 24.55
AMZN7 140822C00312500 C 08/22/14 312.5 21.50 24.95
AMZN 140822C00315000 C 08/22/14 315.0 20.60 21.00
AMZN7 140822C00315000 C 08/22/14 315.0 18.85 22.40
AMZN 140822C00317500 C 08/22/14 317.5 18.20 18.75
AMZN7 140822C00317500 C 08/22/14 317.5 16.55 20.00
AMZN 140822C00320000 C 08/22/14 320.0 15.70 16.25
AMZN7 140822C00320000 C 08/22/14 320.0 14.00 17.55
AMZN 140822C00322500 C 08/22/14 322.5 13.25 13.80
AMZN7 140822C00322500 C 08/22/14 322.5 11.55 14.40
AMZN 140822C00325000 C 08/22/14 325.0 10.80 11.30
AMZN7 140822C00325000 C 08/22/14 325.0 9.05 12.45
AMZN 140822C00327500 C 08/22/14 327.5 8.45 8.95
AMZN7 140822C00327500 C 08/22/14 327.5 7.30 10.30
AMZN 140822C00330000 C 08/22/14 330.0 6.25 6.60
AMZN7 140822C00330000 C 08/22/14 330.0 4.60 8.15
AMZN 140822C00332500 C 08/22/14 332.5 4.20 4.55
AMZN7 140822C00332500 C 08/22/14 332.5 3.25 5.55
AMZN 140822C00335000 C 08/22/14 335.0 2.68 2.79
AMZN7 140822C00335000 C 08/22/14 335.0 2.15 3.35
AMZN 140822C00337500 C 08/22/14 337.5 1.50 1.60
AMZN7 140822C00337500 C 08/22/14 337.5 1.03 2.06
AMZN 140822C00340000 C 08/22/14 340.0 0.78 0.84
AMZN7 140822C00340000 C 08/22/14 340.0 0.59 1.22
AMZN 140822C00342500 C 08/22/14 342.5 0.39 0.45
AMZN7 140822C00342500 C 08/22/14 342.5 0.17 1.00
AMZN 140822C00345000 C 08/22/14 345.0 0.22 0.25
AMZN7 140822C00345000 C 08/22/14 345.0 0.01 0.61
AMZN 140822C00347500 C 08/22/14 347.5 0.13 0.16
AMZN7 140822C00347500 C 08/22/14 347.5 0.00 0.50
AMZN 140822C00350000 C 08/22/14 350.0 0.09 0.11
AMZN7 140822C00350000 C 08/22/14 350.0 0.00 0.37
AMZN 140822C00352500 C 08/22/14 352.5 0.07 0.09
AMZN7 140822C00352500 C 08/22/14 352.5 0.00 1.10
AMZN 140822C00355000 C 08/22/14 355.0 0.04 0.07
AMZN7 140822C00355000 C 08/22/14 355.0 0.00 1.19
AMZN 140822C00357500 C 08/22/14 357.5 0.02 0.05
AMZN7 140822C00357500 C 08/22/14 357.5 0.00 0.19
AMZN 140822C00360000 C 08/22/14 360.0 0.02 0.04
AMZN7 140822C00360000 C 08/22/14 360.0 0.00 1.15
AMZN 140822C00362500 C 08/22/14 362.5 0.01 0.03
AMZN7 140822C00362500 C 08/22/14 362.5 0.00 0.13
AMZN 140822C00365000 C 08/22/14 365.0 0.01 0.03
AMZN7 140822C00365000 C 08/22/14 365.0 0.00 0.13
AMZN 140822C00367500 C 08/22/14 367.5 0.00 0.02
AMZN7 140822C00367500 C 08/22/14 367.5 0.00 0.12
AMZN 140822C00370000 C 08/22/14 370.0 0.01 0.03
AMZN7 140822C00370000 C 08/22/14 370.0 0.00 0.12
AMZN 140822C00372500 C 08/22/14 372.5 0.01 0.03
AMZN7 140822C00372500 C 08/22/14 372.5 0.00 0.11
AMZN 140822C00375000 C 08/22/14 375.0 0.00 0.01
AMZN7 140822C00375000 C 08/22/14 375.0 0.00 0.96
AMZN 140822C00377500 C 08/22/14 377.5 0.00 0.02
AMZN7 140822C00377500 C 08/22/14 377.5 0.00 0.11
AMZN 140822C00380000 C 08/22/14 380.0 0.00 0.02
AMZN7 140822C00380000 C 08/22/14 380.0 0.00 0.11
AMZN 140822C00382500 C 08/22/14 382.5 0.00 0.06
AMZN7 140822C00382500 C 08/22/14 382.5 0.00 0.10
AMZN 140822C00385000 C 08/22/14 385.0 0.00 0.07
AMZN7 140822C00385000 C 08/22/14 385.0 0.00 0.96
AMZN 140822C00390000 C 08/22/14 390.0 0.00 0.07
AMZN7 140822C00390000 C 08/22/14 390.0 0.00 0.96
AMZN 140822C00395000 C 08/22/14 395.0 0.00 0.07
AMZN 140822C00400000 C 08/22/14 400.0 0.00 0.07
AMZN 140822C00405000 C 08/22/14 405.0 0.00 0.07
AMZN 140822C00410000 C 08/22/14 410.0 0.00 0.07
AMZN 140822C00420000 C 08/22/14 420.0 0.00 0.07
AMZN 140822C00430000 C 08/22/14 430.0 0.00 0.07
AMZN 140822C00440000 C 08/22/14 440.0 0.00 0.07
AMZN 140822C00450000 C 08/22/14 450.0 0.00 0.07
AMZN 140822C00460000 C 08/22/14 460.0 0.00 0.07
AMZN 140822C00470000 C 08/22/14 470.0 0.00 0.07
AMZN 140822C00480000 C 08/22/14 480.0 0.00 0.07
AMZN 140822C00490000 C 08/22/14 490.0 0.00 0.07
AMZN 140822C00500000 C 08/22/14 500.0 0.00 0.07
AMZN 140822P00225000 P 08/22/14 225.0 0.00 0.07
AMZN 140822P00230000 P 08/22/14 230.0 0.00 0.07
AMZN 140822P00235000 P 08/22/14 235.0 0.00 0.07
AMZN 140822P00240000 P 08/22/14 240.0 0.00 0.07
AMZN 140822P00245000 P 08/22/14 245.0 0.00 0.07
AMZN 140822P00250000 P 08/22/14 250.0 0.00 0.07
AMZN 140822P00255000 P 08/22/14 255.0 0.00 0.07
AMZN 140822P00260000 P 08/22/14 260.0 0.00 0.07
AMZN 140822P00265000 P 08/22/14 265.0 0.00 0.07
AMZN 140822P00270000 P 08/22/14 270.0 0.00 0.07
AMZN7 140822P00270000 P 08/22/14 270.0 0.00 0.11
AMZN 140822P00275000 P 08/22/14 275.0 0.00 0.05
AMZN7 140822P00275000 P 08/22/14 275.0 0.00 0.11
AMZN 140822P00280000 P 08/22/14 280.0 0.00 0.06
AMZN7 140822P00280000 P 08/22/14 280.0 0.00 0.97
AMZN 140822P00285000 P 08/22/14 285.0 0.01 0.05
AMZN7 140822P00285000 P 08/22/14 285.0 0.00 0.12
AMZN 140822P00290000 P 08/22/14 290.0 0.01 0.05
AMZN7 140822P00290000 P 08/22/14 290.0 0.00 0.13
AMZN 140822P00292500 P 08/22/14 292.5 0.00 0.06
AMZN7 140822P00292500 P 08/22/14 292.5 0.00 0.98
AMZN 140822P00295000 P 08/22/14 295.0 0.02 0.10
AMZN7 140822P00295000 P 08/22/14 295.0 0.00 0.13
AMZN 140822P00297500 P 08/22/14 297.5 0.02 0.04
AMZN7 140822P00297500 P 08/22/14 297.5 0.00 0.14
AMZN 140822P00300000 P 08/22/14 300.0 0.03 0.05
AMZN7 140822P00300000 P 08/22/14 300.0 0.00 0.13
AMZN 140822P00302500 P 08/22/14 302.5 0.04 0.06
AMZN7 140822P00302500 P 08/22/14 302.5 0.00 0.14
AMZN 140822P00305000 P 08/22/14 305.0 0.04 0.06
AMZN7 140822P00305000 P 08/22/14 305.0 0.00 0.15
AMZN 140822P00307500 P 08/22/14 307.5 0.06 0.07
AMZN7 140822P00307500 P 08/22/14 307.5 0.00 0.17
AMZN 140822P00310000 P 08/22/14 310.0 0.08 0.09
AMZN7 140822P00310000 P 08/22/14 310.0 0.00 0.22
AMZN 140822P00312500 P 08/22/14 312.5 0.08 0.10
AMZN7 140822P00312500 P 08/22/14 312.5 0.00 0.24
AMZN 140822P00315000 P 08/22/14 315.0 0.11 0.12
AMZN7 140822P00315000 P 08/22/14 315.0 0.00 0.27
AMZN 140822P00317500 P 08/22/14 317.5 0.15 0.16
AMZN7 140822P00317500 P 08/22/14 317.5 0.00 1.22
AMZN 140822P00320000 P 08/22/14 320.0 0.16 0.19
AMZN7 140822P00320000 P 08/22/14 320.0 0.00 1.29
AMZN 140822P00322500 P 08/22/14 322.5 0.20 0.24
AMZN7 140822P00322500 P 08/22/14 322.5 0.00 0.48
AMZN 140822P00325000 P 08/22/14 325.0 0.28 0.29
AMZN7 140822P00325000 P 08/22/14 325.0 0.06 0.63
AMZN 140822P00327500 P 08/22/14 327.5 0.38 0.42
AMZN7 140822P00327500 P 08/22/14 327.5 0.11 0.87
AMZN 140822P00330000 P 08/22/14 330.0 0.61 0.66
AMZN7 140822P00330000 P 08/22/14 330.0 0.37 1.33
AMZN 140822P00332500 P 08/22/14 332.5 1.08 1.14
AMZN7 140822P00332500 P 08/22/14 332.5 0.91 1.70
AMZN 140822P00335000 P 08/22/14 335.0 1.92 1.99
AMZN7 140822P00335000 P 08/22/14 335.0 1.62 2.90
AMZN 140822P00337500 P 08/22/14 337.5 3.15 3.35
AMZN7 140822P00337500 P 08/22/14 337.5 2.79 4.45
AMZN 140822P00340000 P 08/22/14 340.0 4.90 5.20
AMZN7 140822P00340000 P 08/22/14 340.0 3.80 6.85
AMZN 140822P00342500 P 08/22/14 342.5 6.45 7.45
AMZN7 140822P00342500 P 08/22/14 342.5 6.30 9.05
AMZN 140822P00345000 P 08/22/14 345.0 9.20 9.70
AMZN7 140822P00345000 P 08/22/14 345.0 8.60 11.35
AMZN 140822P00347500 P 08/22/14 347.5 11.55 12.15
AMZN7 140822P00347500 P 08/22/14 347.5 10.40 13.70
AMZN 140822P00350000 P 08/22/14 350.0 13.50 16.00
AMZN7 140822P00350000 P 08/22/14 350.0 12.70 16.40
AMZN 140822P00352500 P 08/22/14 352.5 15.90 18.25
AMZN7 140822P00352500 P 08/22/14 352.5 15.05 18.85
AMZN 140822P00355000 P 08/22/14 355.0 18.95 19.55
AMZN7 140822P00355000 P 08/22/14 355.0 17.40 21.30
AMZN 140822P00357500 P 08/22/14 357.5 20.90 23.20
AMZN7 140822P00357500 P 08/22/14 357.5 19.90 23.90
AMZN 140822P00360000 P 08/22/14 360.0 23.10 25.80
AMZN7 140822P00360000 P 08/22/14 360.0 22.15 26.35
AMZN 140822P00362500 P 08/22/14 362.5 25.25 28.45
AMZN7 140822P00362500 P 08/22/14 362.5 24.45 28.85
AMZN 140822P00365000 P 08/22/14 365.0 27.65 30.95
AMZN7 140822P00365000 P 08/22/14 365.0 27.30 31.35
AMZN 140822P00367500 P 08/22/14 367.5 30.10 33.45
AMZN7 140822P00367500 P 08/22/14 367.5 29.85 34.00
AMZN 140822P00370000 P 08/22/14 370.0 32.60 35.95
AMZN7 140822P00370000 P 08/22/14 370.0 31.90 36.35
AMZN 140822P00372500 P 08/22/14 372.5 35.15 38.45
AMZN7 140822P00372500 P 08/22/14 372.5 34.45 38.95
AMZN 140822P00375000 P 08/22/14 375.0 37.55 40.95
AMZN7 140822P00375000 P 08/22/14 375.0 36.95 41.50
AMZN 140822P00377500 P 08/22/14 377.5 40.05 43.45
AMZN7 140822P00377500 P 08/22/14 377.5 39.45 44.00
AMZN 140822P00380000 P 08/22/14 380.0 42.60 46.05
AMZN7 140822P00380000 P 08/22/14 380.0 41.90 46.35
AMZN 140822P00382500 P 08/22/14 382.5 44.95 48.55
AMZN7 140822P00382500 P 08/22/14 382.5 44.35 48.65
AMZN 140822P00385000 P 08/22/14 385.0 47.60 51.05
AMZN7 140822P00385000 P 08/22/14 385.0 46.90 51.35
AMZN 140822P00390000 P 08/22/14 390.0 52.50 56.05
AMZN7 140822P00390000 P 08/22/14 390.0 51.90 56.35
AMZN 140822P00395000 P 08/22/14 395.0 57.40 61.05
AMZN 140822P00400000 P 08/22/14 400.0 62.45 66.00
AMZN 140822P00405000 P 08/22/14 405.0 67.45 71.05
AMZN 140822P00410000 P 08/22/14 410.0 72.45 76.05
AMZN 140822P00420000 P 08/22/14 420.0 82.45 86.05
AMZN 140822P00430000 P 08/22/14 430.0 92.65 96.00
AMZN 140822P00440000 P 08/22/14 440.0 102.65 105.45
AMZN 140822P00450000 P 08/22/14 450.0 112.65 116.00
AMZN 140822P00460000 P 08/22/14 460.0 122.25 126.05
AMZN 140822P00470000 P 08/22/14 470.0 132.25 136.00
AMZN 140822P00480000 P 08/22/14 480.0 142.25 146.05
AMZN 140822P00490000 P 08/22/14 490.0 152.25 156.05
AMZN 140822P00500000 P 08/22/14 500.0 162.25 166.05
AMZN 140829C00230000 C 08/29/14 230.0 104.20 107.70
AMZN 140829C00235000 C 08/29/14 235.0 99.20 102.75
AMZN 140829C00240000 C 08/29/14 240.0 94.25 97.75
AMZN 140829C00245000 C 08/29/14 245.0 89.25 92.75
AMZN 140829C00250000 C 08/29/14 250.0 84.25 87.75
AMZN 140829C00255000 C 08/29/14 255.0 79.25 82.55
AMZN 140829C00260000 C 08/29/14 260.0 74.25 77.75
AMZN 140829C00265000 C 08/29/14 265.0 69.25 72.75
AMZN 140829C00270000 C 08/29/14 270.0 64.35 67.00
AMZN 140829C00275000 C 08/29/14 275.0 59.30 62.70
AMZN 140829C00280000 C 08/29/14 280.0 54.40 57.10
AMZN 140829C00285000 C 08/29/14 285.0 49.25 52.45
AMZN 140829C00290000 C 08/29/14 290.0 44.35 47.25
AMZN7 140829C00290000 C 08/29/14 290.0 43.85 48.00
AMZN 140829C00292500 C 08/29/14 292.5 42.00 44.75
AMZN7 140829C00292500 C 08/29/14 292.5 41.35 45.55
AMZN 140829C00295000 C 08/29/14 295.0 39.50 42.30
AMZN7 140829C00295000 C 08/29/14 295.0 39.10 43.10
AMZN 140829C00297500 C 08/29/14 297.5 37.00 39.75
AMZN7 140829C00297500 C 08/29/14 297.5 36.35 40.50
AMZN 140829C00300000 C 08/29/14 300.0 34.55 37.35
AMZN7 140829C00300000 C 08/29/14 300.0 33.85 37.90
AMZN 140829C00302500 C 08/29/14 302.5 32.10 34.90
AMZN7 140829C00302500 C 08/29/14 302.5 31.45 35.65
AMZN 140829C00305000 C 08/29/14 305.0 29.60 32.45
AMZN7 140829C00305000 C 08/29/14 305.0 28.95 33.05
AMZN 140829C00307500 C 08/29/14 307.5 27.15 29.80
AMZN7 140829C00307500 C 08/29/14 307.5 26.65 30.70
AMZN 140829C00310000 C 08/29/14 310.0 24.70 27.10
AMZN7 140829C00310000 C 08/29/14 310.0 24.40 27.70
AMZN 140829C00312500 C 08/29/14 312.5 22.30 24.65
AMZN7 140829C00312500 C 08/29/14 312.5 21.95 25.25
AMZN 140829C00315000 C 08/29/14 315.0 20.05 21.90
AMZN7 140829C00315000 C 08/29/14 315.0 19.55 22.80
AMZN 140829C00317500 C 08/29/14 317.5 17.60 19.75
AMZN7 140829C00317500 C 08/29/14 317.5 17.15 20.45
AMZN 140829C00320000 C 08/29/14 320.0 15.25 17.35
AMZN7 140829C00320000 C 08/29/14 320.0 14.70 18.15
AMZN 140829C00322500 C 08/29/14 322.5 13.60 15.10
AMZN7 140829C00322500 C 08/29/14 322.5 12.85 15.95
AMZN 140829C00325000 C 08/29/14 325.0 11.90 12.40
AMZN7 140829C00325000 C 08/29/14 325.0 10.20 13.80
AMZN 140829C00327500 C 08/29/14 327.5 9.85 10.35
AMZN7 140829C00327500 C 08/29/14 327.5 8.30 11.10
AMZN 140829C00330000 C 08/29/14 330.0 8.00 8.40
AMZN7 140829C00330000 C 08/29/14 330.0 7.15 9.30
AMZN 140829C00332500 C 08/29/14 332.5 6.35 6.75
AMZN7 140829C00332500 C 08/29/14 332.5 5.50 8.10
AMZN 140829C00335000 C 08/29/14 335.0 4.90 5.20
AMZN7 140829C00335000 C 08/29/14 335.0 4.00 6.25
AMZN 140829C00337500 C 08/29/14 337.5 3.70 3.95
AMZN7 140829C00337500 C 08/29/14 337.5 2.81 4.60
AMZN 140829C00340000 C 08/29/14 340.0 2.84 2.93
AMZN7 140829C00340000 C 08/29/14 340.0 1.99 3.50
AMZN 140829C00342500 C 08/29/14 342.5 2.01 2.16
AMZN7 140829C00342500 C 08/29/14 342.5 1.33 2.56
AMZN 140829C00345000 C 08/29/14 345.0 1.43 1.58
AMZN7 140829C00345000 C 08/29/14 345.0 0.84 2.17
AMZN 140829C00347500 C 08/29/14 347.5 1.10 1.15
AMZN7 140829C00347500 C 08/29/14 347.5 0.31 2.38
AMZN 140829C00350000 C 08/29/14 350.0 0.79 0.89
AMZN7 140829C00350000 C 08/29/14 350.0 0.14 1.42
AMZN 140829C00352500 C 08/29/14 352.5 0.54 0.71
AMZN7 140829C00352500 C 08/29/14 352.5 0.10 2.14
AMZN 140829C00355000 C 08/29/14 355.0 0.43 0.56
AMZN7 140829C00355000 C 08/29/14 355.0 0.00 0.98
AMZN 140829C00357500 C 08/29/14 357.5 0.29 0.44
AMZN7 140829C00357500 C 08/29/14 357.5 0.00 0.90
AMZN 140829C00360000 C 08/29/14 360.0 0.28 0.38
AMZN7 140829C00360000 C 08/29/14 360.0 0.00 2.05
AMZN 140829C00362500 C 08/29/14 362.5 0.23 0.35
AMZN7 140829C00362500 C 08/29/14 362.5 0.00 0.76
AMZN 140829C00365000 C 08/29/14 365.0 0.20 0.28
AMZN7 140829C00365000 C 08/29/14 365.0 0.00 0.69
AMZN 140829C00370000 C 08/29/14 370.0 0.14 0.22
AMZN7 140829C00370000 C 08/29/14 370.0 0.00 0.66
AMZN 140829C00375000 C 08/29/14 375.0 0.12 0.19
AMZN7 140829C00375000 C 08/29/14 375.0 0.00 0.62
AMZN 140829C00380000 C 08/29/14 380.0 0.09 0.20
AMZN7 140829C00380000 C 08/29/14 380.0 0.00 1.93
AMZN 140829C00385000 C 08/29/14 385.0 0.07 0.14
AMZN 140829C00390000 C 08/29/14 390.0 0.06 0.08
AMZN 140829C00395000 C 08/29/14 395.0 0.00 0.10
AMZN 140829C00400000 C 08/29/14 400.0 0.00 0.10
AMZN 140829C00405000 C 08/29/14 405.0 0.00 0.14
AMZN 140829C00410000 C 08/29/14 410.0 0.00 0.14
AMZN 140829C00415000 C 08/29/14 415.0 0.00 0.13
AMZN 140829C00420000 C 08/29/14 420.0 0.00 0.13
AMZN 140829C00425000 C 08/29/14 425.0 0.00 0.13
AMZN 140829C00430000 C 08/29/14 430.0 0.00 0.13
AMZN 140829C00440000 C 08/29/14 440.0 0.00 0.13
AMZN 140829C00450000 C 08/29/14 450.0 0.00 0.13
AMZN 140829C00460000 C 08/29/14 460.0 0.00 0.13
AMZN 140829C00470000 C 08/29/14 470.0 0.00 0.13
AMZN 140829C00480000 C 08/29/14 480.0 0.00 0.13
AMZN 140829C00490000 C 08/29/14 490.0 0.00 0.13
AMZN 140829C00500000 C 08/29/14 500.0 0.00 0.13
AMZN 140829P00230000 P 08/29/14 230.0 0.00 0.13
AMZN 140829P00235000 P 08/29/14 235.0 0.00 0.13
AMZN 140829P00240000 P 08/29/14 240.0 0.00 0.14
AMZN 140829P00245000 P 08/29/14 245.0 0.00 0.15
AMZN 140829P00250000 P 08/29/14 250.0 0.00 0.16
AMZN 140829P00255000 P 08/29/14 255.0 0.00 0.17
AMZN 140829P00260000 P 08/29/14 260.0 0.00 0.18
AMZN 140829P00265000 P 08/29/14 265.0 0.00 0.10
AMZN 140829P00270000 P 08/29/14 270.0 0.00 0.11
AMZN 140829P00275000 P 08/29/14 275.0 0.00 0.12
AMZN 140829P00280000 P 08/29/14 280.0 0.05 0.07
AMZN 140829P00285000 P 08/29/14 285.0 0.07 0.15
AMZN 140829P00290000 P 08/29/14 290.0 0.10 0.17
AMZN7 140829P00290000 P 08/29/14 290.0 0.00 0.64
AMZN 140829P00292500 P 08/29/14 292.5 0.11 0.18
AMZN7 140829P00292500 P 08/29/14 292.5 0.00 1.78
AMZN 140829P00295000 P 08/29/14 295.0 0.11 0.18
AMZN7 140829P00295000 P 08/29/14 295.0 0.00 0.68
AMZN 140829P00297500 P 08/29/14 297.5 0.16 0.22
AMZN7 140829P00297500 P 08/29/14 297.5 0.00 2.97
AMZN 140829P00300000 P 08/29/14 300.0 0.18 0.23
AMZN7 140829P00300000 P 08/29/14 300.0 0.00 0.75
AMZN 140829P00302500 P 08/29/14 302.5 0.20 0.28
AMZN7 140829P00302500 P 08/29/14 302.5 0.00 0.75
AMZN 140829P00305000 P 08/29/14 305.0 0.25 0.29
AMZN7 140829P00305000 P 08/29/14 305.0 0.00 0.85
AMZN 140829P00307500 P 08/29/14 307.5 0.29 0.38
AMZN7 140829P00307500 P 08/29/14 307.5 0.00 0.88
AMZN 140829P00310000 P 08/29/14 310.0 0.34 0.47
AMZN7 140829P00310000 P 08/29/14 310.0 0.00 0.96
AMZN 140829P00312500 P 08/29/14 312.5 0.40 0.53
AMZN7 140829P00312500 P 08/29/14 312.5 0.00 1.06
AMZN 140829P00315000 P 08/29/14 315.0 0.51 0.57
AMZN7 140829P00315000 P 08/29/14 315.0 0.06 1.18
AMZN 140829P00317500 P 08/29/14 317.5 0.61 0.68
AMZN7 140829P00317500 P 08/29/14 317.5 0.16 1.33
AMZN 140829P00320000 P 08/29/14 320.0 0.73 0.86
AMZN7 140829P00320000 P 08/29/14 320.0 0.33 1.58
AMZN 140829P00322500 P 08/29/14 322.5 0.86 1.09
AMZN7 140829P00322500 P 08/29/14 322.5 0.05 1.91
AMZN 140829P00325000 P 08/29/14 325.0 1.20 1.38
AMZN7 140829P00325000 P 08/29/14 325.0 0.86 2.36
AMZN 140829P00327500 P 08/29/14 327.5 1.67 1.87
AMZN7 140829P00327500 P 08/29/14 327.5 1.56 2.83
AMZN 140829P00330000 P 08/29/14 330.0 2.32 2.48
AMZN7 140829P00330000 P 08/29/14 330.0 1.87 3.55
AMZN 140829P00332500 P 08/29/14 332.5 3.10 3.30
AMZN7 140829P00332500 P 08/29/14 332.5 2.61 4.45
AMZN 140829P00335000 P 08/29/14 335.0 4.10 4.30
AMZN7 140829P00335000 P 08/29/14 335.0 3.80 5.55
AMZN 140829P00337500 P 08/29/14 337.5 5.35 5.65
AMZN7 140829P00337500 P 08/29/14 337.5 5.00 7.10
AMZN 140829P00340000 P 08/29/14 340.0 6.80 7.20
AMZN7 140829P00340000 P 08/29/14 340.0 5.60 9.05
AMZN 140829P00342500 P 08/29/14 342.5 8.20 8.95
AMZN7 140829P00342500 P 08/29/14 342.5 7.75 10.75
AMZN 140829P00345000 P 08/29/14 345.0 10.00 10.90
AMZN7 140829P00345000 P 08/29/14 345.0 9.30 12.65
AMZN 140829P00347500 P 08/29/14 347.5 12.10 14.30
AMZN7 140829P00347500 P 08/29/14 347.5 11.30 14.75
AMZN 140829P00350000 P 08/29/14 350.0 14.10 16.30
AMZN7 140829P00350000 P 08/29/14 350.0 13.55 17.00
AMZN 140829P00352500 P 08/29/14 352.5 16.40 18.80
AMZN7 140829P00352500 P 08/29/14 352.5 16.00 19.15
AMZN 140829P00355000 P 08/29/14 355.0 18.80 21.15
AMZN7 140829P00355000 P 08/29/14 355.0 18.15 21.50
AMZN 140829P00357500 P 08/29/14 357.5 21.15 23.55
AMZN7 140829P00357500 P 08/29/14 357.5 20.50 23.85
AMZN 140829P00360000 P 08/29/14 360.0 23.60 26.00
AMZN7 140829P00360000 P 08/29/14 360.0 22.70 26.30
AMZN 140829P00362500 P 08/29/14 362.5 26.00 28.45
AMZN7 140829P00362500 P 08/29/14 362.5 25.00 29.00
AMZN 140829P00365000 P 08/29/14 365.0 28.45 30.90
AMZN7 140829P00365000 P 08/29/14 365.0 27.30 31.55
AMZN 140829P00370000 P 08/29/14 370.0 33.40 35.85
AMZN7 140829P00370000 P 08/29/14 370.0 32.30 36.35
AMZN 140829P00375000 P 08/29/14 375.0 38.05 40.80
AMZN7 140829P00375000 P 08/29/14 375.0 37.35 41.50
AMZN 140829P00380000 P 08/29/14 380.0 42.85 45.80
AMZN7 140829P00380000 P 08/29/14 380.0 42.50 46.20
AMZN 140829P00385000 P 08/29/14 385.0 47.75 50.95
AMZN 140829P00390000 P 08/29/14 390.0 52.70 56.00
AMZN 140829P00395000 P 08/29/14 395.0 57.80 61.05
AMZN 140829P00400000 P 08/29/14 400.0 62.45 65.90
AMZN 140829P00405000 P 08/29/14 405.0 67.70 70.90
AMZN 140829P00410000 P 08/29/14 410.0 72.70 75.90
AMZN 140829P00415000 P 08/29/14 415.0 77.70 80.90
AMZN 140829P00420000 P 08/29/14 420.0 82.65 85.90
AMZN 140829P00425000 P 08/29/14 425.0 87.25 90.90
AMZN 140829P00430000 P 08/29/14 430.0 92.35 95.90
AMZN 140829P00440000 P 08/29/14 440.0 102.65 105.70
AMZN 140829P00450000 P 08/29/14 450.0 112.25 115.90
AMZN 140829P00460000 P 08/29/14 460.0 122.65 125.90
AMZN 140829P00470000 P 08/29/14 470.0 132.25 135.85
AMZN 140829P00480000 P 08/29/14 480.0 142.25 145.85
AMZN 140829P00490000 P 08/29/14 490.0 152.25 155.90
AMZN 140829P00500000 P 08/29/14 500.0 162.25 165.90
AMZN 140905C00250000 C 09/05/14 250.0 84.15 87.45
AMZN 140905C00255000 C 09/05/14 255.0 79.20 82.90
AMZN 140905C00260000 C 09/05/14 260.0 74.20 77.55
AMZN 140905C00265000 C 09/05/14 265.0 69.15 72.55
AMZN 140905C00270000 C 09/05/14 270.0 64.20 67.65
AMZN 140905C00275000 C 09/05/14 275.0 59.15 62.50
AMZN 140905C00280000 C 09/05/14 280.0 54.25 57.50
AMZN 140905C00285000 C 09/05/14 285.0 49.30 52.65
AMZN 140905C00290000 C 09/05/14 290.0 44.35 47.60
AMZN7 140905C00290000 C 09/05/14 290.0 43.95 48.20
AMZN 140905C00292500 C 09/05/14 292.5 41.85 44.80
AMZN 140905C00295000 C 09/05/14 295.0 39.40 42.30
AMZN7 140905C00295000 C 09/05/14 295.0 38.90 43.40
AMZN 140905C00297500 C 09/05/14 297.5 36.95 39.80
AMZN 140905C00300000 C 09/05/14 300.0 34.55 38.15
AMZN7 140905C00300000 C 09/05/14 300.0 33.95 38.45
AMZN 140905C00302500 C 09/05/14 302.5 32.05 34.90
AMZN 140905C00305000 C 09/05/14 305.0 29.85 32.60
AMZN7 140905C00305000 C 09/05/14 305.0 29.45 32.80
AMZN 140905C00307500 C 09/05/14 307.5 27.35 30.15
AMZN 140905C00310000 C 09/05/14 310.0 25.10 27.55
AMZN7 140905C00310000 C 09/05/14 310.0 24.65 27.90
AMZN 140905C00312500 C 09/05/14 312.5 22.45 25.15
AMZN 140905C00315000 C 09/05/14 315.0 20.15 22.65
AMZN7 140905C00315000 C 09/05/14 315.0 20.00 23.20
AMZN 140905C00317500 C 09/05/14 317.5 17.90 20.15
AMZN7 140905C00317500 C 09/05/14 317.5 17.65 20.95
AMZN 140905C00320000 C 09/05/14 320.0 15.80 18.05
AMZN7 140905C00320000 C 09/05/14 320.0 15.35 18.70
AMZN 140905C00322500 C 09/05/14 322.5 13.80 15.85
AMZN7 140905C00322500 C 09/05/14 322.5 13.20 15.95
AMZN 140905C00325000 C 09/05/14 325.0 12.60 13.30
AMZN7 140905C00325000 C 09/05/14 325.0 11.15 14.50
AMZN 140905C00327500 C 09/05/14 327.5 10.55 11.40
AMZN7 140905C00327500 C 09/05/14 327.5 9.15 12.60
AMZN 140905C00330000 C 09/05/14 330.0 8.80 9.60
AMZN7 140905C00330000 C 09/05/14 330.0 7.50 10.90
AMZN 140905C00332500 C 09/05/14 332.5 7.50 7.90
AMZN7 140905C00332500 C 09/05/14 332.5 5.85 8.65
AMZN 140905C00335000 C 09/05/14 335.0 6.10 6.45
AMZN7 140905C00335000 C 09/05/14 335.0 4.90 7.20
AMZN 140905C00337500 C 09/05/14 337.5 4.85 5.20
AMZN7 140905C00337500 C 09/05/14 337.5 3.10 6.05
AMZN 140905C00340000 C 09/05/14 340.0 3.85 4.15
AMZN7 140905C00340000 C 09/05/14 340.0 2.86 4.70
AMZN 140905C00342500 C 09/05/14 342.5 3.00 3.30
AMZN7 140905C00342500 C 09/05/14 342.5 2.04 3.80
AMZN 140905C00345000 C 09/05/14 345.0 2.32 2.50
AMZN7 140905C00345000 C 09/05/14 345.0 0.49 2.98
AMZN 140905C00347500 C 09/05/14 347.5 1.56 2.02
AMZN7 140905C00347500 C 09/05/14 347.5 0.73 3.05
AMZN 140905C00350000 C 09/05/14 350.0 1.15 1.56
AMZN7 140905C00350000 C 09/05/14 350.0 0.31 3.60
AMZN 140905C00352500 C 09/05/14 352.5 0.88 1.30
AMZN7 140905C00352500 C 09/05/14 352.5 0.29 1.92
AMZN 140905C00355000 C 09/05/14 355.0 0.77 0.98
AMZN7 140905C00355000 C 09/05/14 355.0 0.00 2.62
AMZN 140905C00357500 C 09/05/14 357.5 0.57 0.88
AMZN7 140905C00357500 C 09/05/14 357.5 0.00 2.40
AMZN 140905C00360000 C 09/05/14 360.0 0.44 0.70
AMZN7 140905C00360000 C 09/05/14 360.0 0.00 3.60
AMZN 140905C00362500 C 09/05/14 362.5 0.34 0.59
AMZN7 140905C00362500 C 09/05/14 362.5 0.00 2.02
AMZN 140905C00365000 C 09/05/14 365.0 0.22 0.52
AMZN7 140905C00365000 C 09/05/14 365.0 0.00 3.35
AMZN 140905C00367500 C 09/05/14 367.5 0.17 0.45
AMZN7 140905C00367500 C 09/05/14 367.5 0.00 2.94
AMZN 140905C00370000 C 09/05/14 370.0 0.21 0.39
AMZN7 140905C00370000 C 09/05/14 370.0 0.00 2.90
AMZN 140905C00372500 C 09/05/14 372.5 0.12 0.35
AMZN7 140905C00372500 C 09/05/14 372.5 0.00 2.86
AMZN 140905C00375000 C 09/05/14 375.0 0.17 0.25
AMZN7 140905C00375000 C 09/05/14 375.0 0.00 2.65
AMZN 140905C00377500 C 09/05/14 377.5 0.08 0.25
AMZN7 140905C00377500 C 09/05/14 377.5 0.00 2.63
AMZN 140905C00380000 C 09/05/14 380.0 0.06 0.23
AMZN7 140905C00380000 C 09/05/14 380.0 0.00 2.61
AMZN 140905C00382500 C 09/05/14 382.5 0.04 0.18
AMZN7 140905C00382500 C 09/05/14 382.5 0.00 2.59
AMZN 140905C00385000 C 09/05/14 385.0 0.03 0.16
AMZN7 140905C00385000 C 09/05/14 385.0 0.00 2.79
AMZN 140905C00387500 C 09/05/14 387.5 0.02 0.16
AMZN7 140905C00387500 C 09/05/14 387.5 0.00 2.50
AMZN 140905C00390000 C 09/05/14 390.0 0.06 0.18
AMZN7 140905C00390000 C 09/05/14 390.0 0.00 2.56
AMZN 140905C00392500 C 09/05/14 392.5 0.00 0.22
AMZN7 140905C00392500 C 09/05/14 392.5 0.00 2.54
AMZN 140905C00395000 C 09/05/14 395.0 0.02 0.11
AMZN7 140905C00395000 C 09/05/14 395.0 0.00 1.86
AMZN 140905C00400000 C 09/05/14 400.0 0.00 0.13
AMZN 140905C00405000 C 09/05/14 405.0 0.00 0.17
AMZN 140905C00410000 C 09/05/14 410.0 0.00 0.17
AMZN 140905C00415000 C 09/05/14 415.0 0.00 0.11
AMZN 140905C00420000 C 09/05/14 420.0 0.00 0.15
AMZN 140905C00425000 C 09/05/14 425.0 0.00 0.14
AMZN 140905C00430000 C 09/05/14 430.0 0.00 0.14
AMZN 140905C00435000 C 09/05/14 435.0 0.00 0.14
AMZN 140905C00440000 C 09/05/14 440.0 0.00 0.13
AMZN 140905C00450000 C 09/05/14 450.0 0.00 0.13
AMZN 140905P00250000 P 09/05/14 250.0 0.00 0.15
AMZN 140905P00255000 P 09/05/14 255.0 0.01 0.06
AMZN 140905P00260000 P 09/05/14 260.0 0.02 0.19
AMZN 140905P00265000 P 09/05/14 265.0 0.04 0.20
AMZN 140905P00270000 P 09/05/14 270.0 0.05 0.17
AMZN 140905P00275000 P 09/05/14 275.0 0.07 0.21
AMZN 140905P00280000 P 09/05/14 280.0 0.08 0.25
AMZN 140905P00285000 P 09/05/14 285.0 0.14 0.22
AMZN 140905P00290000 P 09/05/14 290.0 0.15 0.29
AMZN7 140905P00290000 P 09/05/14 290.0 0.00 1.06
AMZN 140905P00292500 P 09/05/14 292.5 0.15 0.36
AMZN 140905P00295000 P 09/05/14 295.0 0.22 0.36
AMZN7 140905P00295000 P 09/05/14 295.0 0.00 3.00
AMZN 140905P00297500 P 09/05/14 297.5 0.26 0.42
AMZN 140905P00300000 P 09/05/14 300.0 0.31 0.48
AMZN7 140905P00300000 P 09/05/14 300.0 0.00 2.93
AMZN 140905P00302500 P 09/05/14 302.5 0.34 0.54
AMZN 140905P00305000 P 09/05/14 305.0 0.39 0.60
AMZN7 140905P00305000 P 09/05/14 305.0 0.00 3.50
AMZN 140905P00307500 P 09/05/14 307.5 0.47 0.68
AMZN 140905P00310000 P 09/05/14 310.0 0.55 0.79
AMZN7 140905P00310000 P 09/05/14 310.0 0.00 1.48
AMZN 140905P00312500 P 09/05/14 312.5 0.68 0.93
AMZN 140905P00315000 P 09/05/14 315.0 0.83 1.10
AMZN7 140905P00315000 P 09/05/14 315.0 0.13 1.83
AMZN 140905P00317500 P 09/05/14 317.5 1.03 1.28
AMZN7 140905P00317500 P 09/05/14 317.5 0.00 3.15
AMZN 140905P00320000 P 09/05/14 320.0 1.32 1.46
AMZN7 140905P00320000 P 09/05/14 320.0 0.58 2.60
AMZN 140905P00322500 P 09/05/14 322.5 1.61 1.82
AMZN7 140905P00322500 P 09/05/14 322.5 0.11 3.60
AMZN 140905P00325000 P 09/05/14 325.0 2.08 2.28
AMZN7 140905P00325000 P 09/05/14 325.0 1.93 3.45
AMZN 140905P00327500 P 09/05/14 327.5 2.67 2.85
AMZN7 140905P00327500 P 09/05/14 327.5 2.25 4.10
AMZN 140905P00330000 P 09/05/14 330.0 3.20 3.50
AMZN7 140905P00330000 P 09/05/14 330.0 2.92 5.65
AMZN 140905P00332500 P 09/05/14 332.5 4.25 4.50
AMZN7 140905P00332500 P 09/05/14 332.5 3.25 5.75
AMZN 140905P00335000 P 09/05/14 335.0 5.30 5.55
AMZN7 140905P00335000 P 09/05/14 335.0 4.20 7.75
AMZN 140905P00337500 P 09/05/14 337.5 6.55 6.85
AMZN7 140905P00337500 P 09/05/14 337.5 6.20 8.25
AMZN 140905P00340000 P 09/05/14 340.0 8.00 8.30
AMZN7 140905P00340000 P 09/05/14 340.0 7.10 10.25
AMZN 140905P00342500 P 09/05/14 342.5 9.60 9.95
AMZN7 140905P00342500 P 09/05/14 342.5 8.35 11.85
AMZN 140905P00345000 P 09/05/14 345.0 11.30 11.95
AMZN7 140905P00345000 P 09/05/14 345.0 10.55 13.45
AMZN 140905P00347500 P 09/05/14 347.5 12.80 13.85
AMZN7 140905P00347500 P 09/05/14 347.5 11.90 15.50
AMZN 140905P00350000 P 09/05/14 350.0 14.70 16.30
AMZN7 140905P00350000 P 09/05/14 350.0 14.00 17.45
AMZN 140905P00352500 P 09/05/14 352.5 16.90 19.15
AMZN7 140905P00352500 P 09/05/14 352.5 16.30 19.85
AMZN 140905P00355000 P 09/05/14 355.0 19.20 21.55
AMZN7 140905P00355000 P 09/05/14 355.0 18.55 21.80
AMZN 140905P00357500 P 09/05/14 357.5 21.25 23.90
AMZN7 140905P00357500 P 09/05/14 357.5 20.75 24.25
AMZN 140905P00360000 P 09/05/14 360.0 23.00 26.40
AMZN7 140905P00360000 P 09/05/14 360.0 23.00 26.55
AMZN 140905P00362500 P 09/05/14 362.5 25.30 28.75
AMZN7 140905P00362500 P 09/05/14 362.5 25.65 28.95
AMZN 140905P00365000 P 09/05/14 365.0 28.00 31.25
AMZN7 140905P00365000 P 09/05/14 365.0 27.45 31.75
AMZN 140905P00367500 P 09/05/14 367.5 30.85 33.60
AMZN7 140905P00367500 P 09/05/14 367.5 29.65 34.10
AMZN 140905P00370000 P 09/05/14 370.0 33.00 36.15
AMZN7 140905P00370000 P 09/05/14 370.0 32.10 36.55
AMZN 140905P00372500 P 09/05/14 372.5 35.75 38.65
AMZN7 140905P00372500 P 09/05/14 372.5 34.70 39.00
AMZN 140905P00375000 P 09/05/14 375.0 38.25 41.10
AMZN7 140905P00375000 P 09/05/14 375.0 37.05 41.55
AMZN 140905P00377500 P 09/05/14 377.5 40.70 43.55
AMZN7 140905P00377500 P 09/05/14 377.5 39.50 44.00
AMZN 140905P00380000 P 09/05/14 380.0 42.75 46.05
AMZN7 140905P00380000 P 09/05/14 380.0 42.00 46.40
AMZN 140905P00382500 P 09/05/14 382.5 45.60 48.55
AMZN7 140905P00382500 P 09/05/14 382.5 44.50 48.95
AMZN 140905P00385000 P 09/05/14 385.0 48.15 51.00
AMZN7 140905P00385000 P 09/05/14 385.0 46.95 51.40
AMZN 140905P00387500 P 09/05/14 387.5 49.95 53.50
AMZN7 140905P00387500 P 09/05/14 387.5 49.50 53.95
AMZN 140905P00390000 P 09/05/14 390.0 52.45 56.00
AMZN7 140905P00390000 P 09/05/14 390.0 52.05 56.45
AMZN 140905P00392500 P 09/05/14 392.5 54.90 58.50
AMZN7 140905P00392500 P 09/05/14 392.5 54.55 59.00
AMZN 140905P00395000 P 09/05/14 395.0 57.40 61.00
AMZN7 140905P00395000 P 09/05/14 395.0 57.05 61.50
AMZN 140905P00400000 P 09/05/14 400.0 62.40 65.95
AMZN 140905P00405000 P 09/05/14 405.0 67.40 70.95
AMZN 140905P00410000 P 09/05/14 410.0 72.45 76.00
AMZN 140905P00415000 P 09/05/14 415.0 77.45 81.00
AMZN 140905P00420000 P 09/05/14 420.0 82.40 86.00
AMZN 140905P00425000 P 09/05/14 425.0 87.40 91.00
AMZN 140905P00430000 P 09/05/14 430.0 92.25 96.00
AMZN 140905P00435000 P 09/05/14 435.0 97.25 101.05
AMZN 140905P00440000 P 09/05/14 440.0 102.45 105.95
AMZN 140905P00450000 P 09/05/14 450.0 112.25 116.00
AMZN 140912C00250000 C 09/12/14 250.0 84.05 87.85
AMZN 140912C00260000 C 09/12/14 260.0 74.30 77.85
AMZN 140912C00270000 C 09/12/14 270.0 64.35 67.90
AMZN 140912C00280000 C 09/12/14 280.0 54.40 58.00
AMZN 140912C00285000 C 09/12/14 285.0 49.45 53.05
AMZN7 140912C00285000 C 09/12/14 285.0 48.95 53.45
AMZN 140912C00287500 C 09/12/14 287.5 46.95 50.60
AMZN7 140912C00287500 C 09/12/14 287.5 46.50 50.85
AMZN 140912C00290000 C 09/12/14 290.0 44.50 47.90
AMZN7 140912C00290000 C 09/12/14 290.0 43.95 48.35
AMZN 140912C00292500 C 09/12/14 292.5 42.05 45.65
AMZN7 140912C00292500 C 09/12/14 292.5 41.80 45.80
AMZN 140912C00295000 C 09/12/14 295.0 39.60 43.20
AMZN7 140912C00295000 C 09/12/14 295.0 39.15 43.30
AMZN 140912C00297500 C 09/12/14 297.5 37.15 40.75
AMZN7 140912C00297500 C 09/12/14 297.5 36.60 40.75
AMZN 140912C00300000 C 09/12/14 300.0 34.85 37.75
AMZN7 140912C00300000 C 09/12/14 300.0 34.60 37.90
AMZN 140912C00302500 C 09/12/14 302.5 32.50 35.35
AMZN7 140912C00302500 C 09/12/14 302.5 32.15 35.50
AMZN 140912C00305000 C 09/12/14 305.0 29.95 32.95
AMZN7 140912C00305000 C 09/12/14 305.0 29.75 33.05
AMZN 140912C00307500 C 09/12/14 307.5 27.55 30.35
AMZN7 140912C00307500 C 09/12/14 307.5 27.40 30.65
AMZN 140912C00310000 C 09/12/14 310.0 25.40 28.05
AMZN7 140912C00310000 C 09/12/14 310.0 25.00 28.45
AMZN 140912C00312500 C 09/12/14 312.5 23.05 25.50
AMZN7 140912C00312500 C 09/12/14 312.5 22.80 25.95
AMZN 140912C00315000 C 09/12/14 315.0 20.75 23.40
AMZN7 140912C00315000 C 09/12/14 315.0 20.40 23.75
AMZN 140912C00317500 C 09/12/14 317.5 19.20 20.45
AMZN7 140912C00317500 C 09/12/14 317.5 18.60 21.55
AMZN 140912C00320000 C 09/12/14 320.0 17.60 18.65
AMZN7 140912C00320000 C 09/12/14 320.0 15.95 19.65
AMZN 140912C00322500 C 09/12/14 322.5 15.55 16.55
AMZN7 140912C00322500 C 09/12/14 322.5 14.00 17.40
AMZN 140912C00325000 C 09/12/14 325.0 13.70 14.20
AMZN7 140912C00325000 C 09/12/14 325.0 11.95 15.65
AMZN 140912C00327500 C 09/12/14 327.5 11.85 12.65
AMZN7 140912C00327500 C 09/12/14 327.5 10.40 13.15
AMZN 140912C00330000 C 09/12/14 330.0 10.20 10.65
AMZN7 140912C00330000 C 09/12/14 330.0 8.80 11.50
AMZN 140912C00332500 C 09/12/14 332.5 8.65 9.45
AMZN7 140912C00332500 C 09/12/14 332.5 7.15 9.90
AMZN 140912C00335000 C 09/12/14 335.0 7.30 7.95
AMZN7 140912C00335000 C 09/12/14 335.0 5.80 8.90
AMZN 140912C00337500 C 09/12/14 337.5 6.10 6.35
AMZN7 140912C00337500 C 09/12/14 337.5 4.30 7.00
AMZN 140912C00340000 C 09/12/14 340.0 5.00 5.25
AMZN7 140912C00340000 C 09/12/14 340.0 3.45 6.05
AMZN 140912C00342500 C 09/12/14 342.5 4.10 4.30
AMZN7 140912C00342500 C 09/12/14 342.5 2.64 4.85
AMZN 140912C00345000 C 09/12/14 345.0 3.30 3.50
AMZN7 140912C00345000 C 09/12/14 345.0 1.70 4.00
AMZN 140912C00347500 C 09/12/14 347.5 2.65 2.82
AMZN7 140912C00347500 C 09/12/14 347.5 2.08 3.25
AMZN 140912C00350000 C 09/12/14 350.0 2.16 2.28
AMZN7 140912C00350000 C 09/12/14 350.0 0.87 3.55
AMZN 140912C00352500 C 09/12/14 352.5 1.47 1.98
AMZN7 140912C00352500 C 09/12/14 352.5 0.53 3.25
AMZN 140912C00355000 C 09/12/14 355.0 1.25 1.58
AMZN7 140912C00355000 C 09/12/14 355.0 0.27 2.59
AMZN 140912C00357500 C 09/12/14 357.5 1.12 1.39
AMZN7 140912C00357500 C 09/12/14 357.5 0.04 2.33
AMZN 140912C00360000 C 09/12/14 360.0 0.93 1.17
AMZN7 140912C00360000 C 09/12/14 360.0 0.00 2.46
AMZN 140912C00365000 C 09/12/14 365.0 0.45 0.87
AMZN7 140912C00365000 C 09/12/14 365.0 0.00 1.72
AMZN 140912C00370000 C 09/12/14 370.0 0.38 0.64
AMZN7 140912C00370000 C 09/12/14 370.0 0.00 1.55
AMZN7 140912C00375000 C 09/12/14 375.0 0.00 1.44
AMZN 140912C00380000 C 09/12/14 380.0 0.13 0.38
AMZN7 140912C00380000 C 09/12/14 380.0 0.00 1.26
AMZN7 140912C00385000 C 09/12/14 385.0 0.00 1.30
AMZN7 140912C00390000 C 09/12/14 390.0 0.00 1.24
AMZN7 140912C00395000 C 09/12/14 395.0 0.00 1.73
AMZN 140912P00250000 P 09/12/14 250.0 0.00 0.14
AMZN 140912P00260000 P 09/12/14 260.0 0.03 0.20
AMZN 140912P00270000 P 09/12/14 270.0 0.07 0.19
AMZN 140912P00280000 P 09/12/14 280.0 0.15 0.28
AMZN 140912P00285000 P 09/12/14 285.0 0.17 0.35
AMZN7 140912P00285000 P 09/12/14 285.0 0.00 1.34
AMZN 140912P00287500 P 09/12/14 287.5 0.20 0.38
AMZN7 140912P00287500 P 09/12/14 287.5 0.00 1.46
AMZN 140912P00290000 P 09/12/14 290.0 0.22 0.46
AMZN7 140912P00290000 P 09/12/14 290.0 0.00 1.52
AMZN 140912P00292500 P 09/12/14 292.5 0.25 0.44
AMZN7 140912P00292500 P 09/12/14 292.5 0.00 1.58
AMZN 140912P00295000 P 09/12/14 295.0 0.35 0.50
AMZN7 140912P00295000 P 09/12/14 295.0 0.00 1.65
AMZN 140912P00297500 P 09/12/14 297.5 0.37 0.56
AMZN7 140912P00297500 P 09/12/14 297.5 0.00 1.63
AMZN 140912P00300000 P 09/12/14 300.0 0.48 0.62
AMZN7 140912P00300000 P 09/12/14 300.0 0.00 1.71
AMZN 140912P00302500 P 09/12/14 302.5 0.55 0.71
AMZN7 140912P00302500 P 09/12/14 302.5 0.00 2.24
AMZN 140912P00305000 P 09/12/14 305.0 0.55 0.81
AMZN7 140912P00305000 P 09/12/14 305.0 0.00 2.35
AMZN 140912P00307500 P 09/12/14 307.5 0.76 0.93
AMZN7 140912P00307500 P 09/12/14 307.5 0.00 2.12
AMZN 140912P00310000 P 09/12/14 310.0 0.91 1.05
AMZN7 140912P00310000 P 09/12/14 310.0 0.00 2.22
AMZN 140912P00312500 P 09/12/14 312.5 1.10 1.34
AMZN7 140912P00312500 P 09/12/14 312.5 0.08 2.47
AMZN 140912P00315000 P 09/12/14 315.0 1.22 1.61
AMZN7 140912P00315000 P 09/12/14 315.0 0.23 2.75
AMZN 140912P00317500 P 09/12/14 317.5 1.59 1.78
AMZN7 140912P00317500 P 09/12/14 317.5 0.50 3.65
AMZN 140912P00320000 P 09/12/14 320.0 1.93 2.15
AMZN7 140912P00320000 P 09/12/14 320.0 0.80 3.60
AMZN 140912P00322500 P 09/12/14 322.5 2.39 2.61
AMZN7 140912P00322500 P 09/12/14 322.5 1.14 4.15
AMZN 140912P00325000 P 09/12/14 325.0 2.96 3.20
AMZN7 140912P00325000 P 09/12/14 325.0 2.82 3.75
AMZN 140912P00327500 P 09/12/14 327.5 3.45 3.85
AMZN7 140912P00327500 P 09/12/14 327.5 3.20 5.55
AMZN 140912P00330000 P 09/12/14 330.0 4.25 4.65
AMZN7 140912P00330000 P 09/12/14 330.0 3.95 6.55
AMZN 140912P00332500 P 09/12/14 332.5 5.35 5.60
AMZN7 140912P00332500 P 09/12/14 332.5 4.85 7.35
AMZN 140912P00335000 P 09/12/14 335.0 6.45 6.70
AMZN7 140912P00335000 P 09/12/14 335.0 6.15 8.50
AMZN 140912P00337500 P 09/12/14 337.5 7.65 8.00
AMZN7 140912P00337500 P 09/12/14 337.5 7.35 10.00
AMZN 140912P00340000 P 09/12/14 340.0 9.10 9.40
AMZN7 140912P00340000 P 09/12/14 340.0 8.65 11.30
AMZN 140912P00342500 P 09/12/14 342.5 10.35 11.00
AMZN7 140912P00342500 P 09/12/14 342.5 9.40 12.90
AMZN 140912P00345000 P 09/12/14 345.0 12.30 12.75
AMZN7 140912P00345000 P 09/12/14 345.0 11.10 14.60
AMZN 140912P00347500 P 09/12/14 347.5 13.75 14.75
AMZN7 140912P00347500 P 09/12/14 347.5 12.95 16.45
AMZN 140912P00350000 P 09/12/14 350.0 16.10 16.85
AMZN7 140912P00350000 P 09/12/14 350.0 14.80 18.30
AMZN 140912P00352500 P 09/12/14 352.5 17.70 19.75
AMZN7 140912P00352500 P 09/12/14 352.5 16.90 20.40
AMZN 140912P00355000 P 09/12/14 355.0 19.65 22.10
AMZN7 140912P00355000 P 09/12/14 355.0 19.15 22.50
AMZN 140912P00357500 P 09/12/14 357.5 21.90 24.50
AMZN7 140912P00357500 P 09/12/14 357.5 21.40 24.60
AMZN 140912P00360000 P 09/12/14 360.0 24.35 26.85
AMZN7 140912P00360000 P 09/12/14 360.0 23.65 27.05
AMZN 140912P00365000 P 09/12/14 365.0 28.55 31.50
AMZN7 140912P00365000 P 09/12/14 365.0 28.40 31.65
AMZN 140912P00370000 P 09/12/14 370.0 32.95 36.35
AMZN7 140912P00370000 P 09/12/14 370.0 33.20 36.50
AMZN7 140912P00375000 P 09/12/14 375.0 37.30 41.60
AMZN 140912P00380000 P 09/12/14 380.0 42.80 46.15
AMZN7 140912P00380000 P 09/12/14 380.0 42.30 46.55
AMZN7 140912P00385000 P 09/12/14 385.0 47.10 51.50
AMZN7 140912P00390000 P 09/12/14 390.0 52.00 56.50
AMZN7 140912P00395000 P 09/12/14 395.0 57.15 61.25
AMZN 140920C00175000 C 09/20/14 175.0 159.05 162.80
AMZN 140920C00180000 C 09/20/14 180.0 154.15 157.55
AMZN 140920C00185000 C 09/20/14 185.0 149.05 152.80
AMZN 140920C00190000 C 09/20/14 190.0 144.25 147.80
AMZN 140920C00195000 C 09/20/14 195.0 139.05 142.80
AMZN 140920C00200000 C 09/20/14 200.0 134.05 137.80
AMZN 140920C00205000 C 09/20/14 205.0 129.05 132.80
AMZN 140920C00210000 C 09/20/14 210.0 124.15 127.85
AMZN 140920C00215000 C 09/20/14 215.0 119.25 122.85
AMZN 140920C00220000 C 09/20/14 220.0 114.05 117.85
AMZN 140920C00225000 C 09/20/14 225.0 109.25 112.85
AMZN 140920C00230000 C 09/20/14 230.0 104.10 107.85
AMZN 140920C00235000 C 09/20/14 235.0 99.25 102.85
AMZN 140920C00240000 C 09/20/14 240.0 94.25 97.45
AMZN 140920C00245000 C 09/20/14 245.0 89.30 92.35
AMZN 140920C00250000 C 09/20/14 250.0 84.30 87.50
AMZN 140920C00255000 C 09/20/14 255.0 79.20 82.55
AMZN7 140920C00255000 C 09/20/14 255.0 78.70 83.25
AMZN 140920C00260000 C 09/20/14 260.0 74.20 77.30
AMZN7 140920C00260000 C 09/20/14 260.0 73.90 78.25
AMZN 140920C00265000 C 09/20/14 265.0 69.60 72.35
AMZN7 140920C00265000 C 09/20/14 265.0 68.85 73.35
AMZN 140920C00270000 C 09/20/14 270.0 64.65 67.35
AMZN7 140920C00270000 C 09/20/14 270.0 63.90 68.40
AMZN 140920C00275000 C 09/20/14 275.0 59.50 62.50
AMZN7 140920C00275000 C 09/20/14 275.0 58.90 63.45
AMZN 140920C00280000 C 09/20/14 280.0 54.55 57.55
AMZN7 140920C00280000 C 09/20/14 280.0 53.95 58.50
AMZN 140920C00285000 C 09/20/14 285.0 49.65 52.65
AMZN7 140920C00285000 C 09/20/14 285.0 49.05 53.40
AMZN 140920C00290000 C 09/20/14 290.0 44.80 47.25
AMZN7 140920C00290000 C 09/20/14 290.0 44.30 48.55
AMZN 140920C00295000 C 09/20/14 295.0 40.25 42.95
AMZN7 140920C00295000 C 09/20/14 295.0 39.65 43.35
AMZN 140920C00297500 C 09/20/14 297.5 37.45 40.50
AMZN7 140920C00297500 C 09/20/14 297.5 37.05 41.05
AMZN 140920C00300000 C 09/20/14 300.0 35.65 37.45
AMZN7 140920C00300000 C 09/20/14 300.0 34.90 37.90
AMZN 140920C00302500 C 09/20/14 302.5 32.75 35.75
AMZN7 140920C00302500 C 09/20/14 302.5 32.25 36.10
AMZN 140920C00305000 C 09/20/14 305.0 30.40 32.85
AMZN7 140920C00305000 C 09/20/14 305.0 30.10 33.35
AMZN 140920C00307500 C 09/20/14 307.5 28.05 30.50
AMZN7 140920C00307500 C 09/20/14 307.5 27.75 31.65
AMZN 140920C00310000 C 09/20/14 310.0 26.00 28.20
AMZN7 140920C00310000 C 09/20/14 310.0 25.35 28.75
AMZN 140920C00312500 C 09/20/14 312.5 23.70 25.55
AMZN7 140920C00312500 C 09/20/14 312.5 23.25 26.60
AMZN 140920C00315000 C 09/20/14 315.0 22.45 23.10
AMZN7 140920C00315000 C 09/20/14 315.0 21.05 23.70
AMZN 140920C00317500 C 09/20/14 317.5 20.45 21.60
AMZN7 140920C00317500 C 09/20/14 317.5 18.85 21.65
AMZN 140920C00320000 C 09/20/14 320.0 17.95 19.30
AMZN7 140920C00320000 C 09/20/14 320.0 16.70 20.30
AMZN 140920C00322500 C 09/20/14 322.5 16.20 17.10
AMZN7 140920C00322500 C 09/20/14 322.5 15.30 17.75
AMZN 140920C00325000 C 09/20/14 325.0 14.60 15.00
AMZN7 140920C00325000 C 09/20/14 325.0 14.55 15.10
AMZN 140920C00327500 C 09/20/14 327.5 12.90 13.20
AMZN7 140920C00327500 C 09/20/14 327.5 12.80 13.35
AMZN 140920C00330000 C 09/20/14 330.0 11.30 11.55
AMZN7 140920C00330000 C 09/20/14 330.0 11.15 11.70
AMZN 140920C00332500 C 09/20/14 332.5 9.80 10.05
AMZN7 140920C00332500 C 09/20/14 332.5 9.65 10.20
AMZN 140920C00335000 C 09/20/14 335.0 8.45 8.60
AMZN7 140920C00335000 C 09/20/14 335.0 8.30 8.75
AMZN 140920C00337500 C 09/20/14 337.5 7.20 7.35
AMZN7 140920C00337500 C 09/20/14 337.5 6.95 7.55
AMZN 140920C00340000 C 09/20/14 340.0 6.10 6.30
AMZN7 140920C00340000 C 09/20/14 340.0 6.05 6.45
AMZN 140920C00342500 C 09/20/14 342.5 5.15 5.30
AMZN7 140920C00342500 C 09/20/14 342.5 5.05 5.45
AMZN 140920C00345000 C 09/20/14 345.0 4.30 4.45
AMZN7 140920C00345000 C 09/20/14 345.0 4.25 4.65
AMZN 140920C00347500 C 09/20/14 347.5 3.60 3.70
AMZN7 140920C00347500 C 09/20/14 347.5 3.50 3.90
AMZN 140920C00350000 C 09/20/14 350.0 3.00 3.10
AMZN7 140920C00350000 C 09/20/14 350.0 2.93 3.30
AMZN 140920C00352500 C 09/20/14 352.5 2.51 2.58
AMZN7 140920C00352500 C 09/20/14 352.5 2.39 2.74
AMZN 140920C00355000 C 09/20/14 355.0 2.09 2.17
AMZN7 140920C00355000 C 09/20/14 355.0 1.93 2.32
AMZN 140920C00357500 C 09/20/14 357.5 1.76 1.83
AMZN7 140920C00357500 C 09/20/14 357.5 1.57 1.96
AMZN 140920C00360000 C 09/20/14 360.0 1.48 1.53
AMZN7 140920C00360000 C 09/20/14 360.0 1.27 1.66
AMZN 140920C00362500 C 09/20/14 362.5 1.25 1.30
AMZN7 140920C00362500 C 09/20/14 362.5 1.07 1.40
AMZN 140920C00365000 C 09/20/14 365.0 1.07 1.12
AMZN7 140920C00365000 C 09/20/14 365.0 0.13 1.97
AMZN 140920C00367500 C 09/20/14 367.5 0.92 0.96
AMZN7 140920C00367500 C 09/20/14 367.5 0.64 1.03
AMZN 140920C00370000 C 09/20/14 370.0 0.78 0.84
AMZN7 140920C00370000 C 09/20/14 370.0 0.55 0.91
AMZN 140920C00375000 C 09/20/14 375.0 0.58 0.61
AMZN7 140920C00375000 C 09/20/14 375.0 0.03 1.58
AMZN 140920C00380000 C 09/20/14 380.0 0.44 0.47
AMZN7 140920C00380000 C 09/20/14 380.0 0.00 1.37
AMZN 140920C00385000 C 09/20/14 385.0 0.34 0.37
AMZN7 140920C00385000 C 09/20/14 385.0 0.00 1.27
AMZN 140920C00390000 C 09/20/14 390.0 0.26 0.29
AMZN7 140920C00390000 C 09/20/14 390.0 0.00 1.21
AMZN 140920C00395000 C 09/20/14 395.0 0.21 0.22
AMZN7 140920C00395000 C 09/20/14 395.0 0.00 1.16
AMZN 140920C00400000 C 09/20/14 400.0 0.16 0.18
AMZN7 140920C00400000 C 09/20/14 400.0 0.01 1.10
AMZN 140920C00405000 C 09/20/14 405.0 0.14 0.15
AMZN7 140920C00405000 C 09/20/14 405.0 0.00 1.06
AMZN 140920C00410000 C 09/20/14 410.0 0.10 0.12
AMZN7 140920C00410000 C 09/20/14 410.0 0.00 1.04
AMZN 140920C00415000 C 09/20/14 415.0 0.06 0.12
AMZN7 140920C00415000 C 09/20/14 415.0 0.00 1.01
AMZN 140920C00420000 C 09/20/14 420.0 0.00 0.16
AMZN7 140920C00420000 C 09/20/14 420.0 0.00 0.99
AMZN 140920C00425000 C 09/20/14 425.0 0.00 0.14
AMZN7 140920C00425000 C 09/20/14 425.0 0.00 0.97
AMZN 140920C00430000 C 09/20/14 430.0 0.00 0.13
AMZN7 140920C00430000 C 09/20/14 430.0 0.00 0.96
AMZN 140920C00435000 C 09/20/14 435.0 0.00 0.12
AMZN7 140920C00435000 C 09/20/14 435.0 0.00 0.94
AMZN 140920C00440000 C 09/20/14 440.0 0.00 0.12
AMZN7 140920C00440000 C 09/20/14 440.0 0.00 0.94
AMZN 140920C00445000 C 09/20/14 445.0 0.00 0.11
AMZN7 140920C00445000 C 09/20/14 445.0 0.00 0.93
AMZN 140920C00450000 C 09/20/14 450.0 0.00 0.05
AMZN7 140920C00450000 C 09/20/14 450.0 0.00 0.93
AMZN 140920C00455000 C 09/20/14 455.0 0.00 0.11
AMZN7 140920C00455000 C 09/20/14 455.0 0.00 0.93
AMZN 140920C00460000 C 09/20/14 460.0 0.00 0.11
AMZN 140920C00465000 C 09/20/14 465.0 0.00 0.11
AMZN 140920C00470000 C 09/20/14 470.0 0.00 0.11
AMZN 140920C00475000 C 09/20/14 475.0 0.00 0.11
AMZN 140920C00480000 C 09/20/14 480.0 0.00 0.11
AMZN 140920C00485000 C 09/20/14 485.0 0.00 0.11
AMZN 140920C00490000 C 09/20/14 490.0 0.00 0.11
AMZN 140920C00495000 C 09/20/14 495.0 0.00 0.11
AMZN 140920C00500000 C 09/20/14 500.0 0.00 0.11
AMZN 140920C00505000 C 09/20/14 505.0 0.00 0.11
AMZN 140920C00510000 C 09/20/14 510.0 0.00 0.11
AMZN 140920C00515000 C 09/20/14 515.0 0.00 0.11
AMZN 140920C00520000 C 09/20/14 520.0 0.00 0.11
AMZN 140920C00525000 C 09/20/14 525.0 0.00 0.11
AMZN 140920C00530000 C 09/20/14 530.0 0.00 0.11
AMZN 140920C00535000 C 09/20/14 535.0 0.00 0.11
AMZN 140920P00175000 P 09/20/14 175.0 0.00 0.03
AMZN 140920P00180000 P 09/20/14 180.0 0.00 0.11
AMZN 140920P00185000 P 09/20/14 185.0 0.00 0.11
AMZN 140920P00190000 P 09/20/14 190.0 0.00 0.11
AMZN 140920P00195000 P 09/20/14 195.0 0.00 0.11
AMZN 140920P00200000 P 09/20/14 200.0 0.00 0.03
AMZN 140920P00205000 P 09/20/14 205.0 0.00 0.04
AMZN 140920P00210000 P 09/20/14 210.0 0.02 0.05
AMZN 140920P00215000 P 09/20/14 215.0 0.00 0.05
AMZN 140920P00220000 P 09/20/14 220.0 0.01 0.07
AMZN 140920P00225000 P 09/20/14 225.0 0.00 0.07
AMZN 140920P00230000 P 09/20/14 230.0 0.05 0.10
AMZN 140920P00235000 P 09/20/14 235.0 0.02 0.10
AMZN 140920P00240000 P 09/20/14 240.0 0.02 0.11
AMZN 140920P00245000 P 09/20/14 245.0 0.03 0.13
AMZN 140920P00250000 P 09/20/14 250.0 0.05 0.14
AMZN 140920P00255000 P 09/20/14 255.0 0.12 0.14
AMZN7 140920P00255000 P 09/20/14 255.0 0.00 1.05
AMZN 140920P00260000 P 09/20/14 260.0 0.14 0.16
AMZN7 140920P00260000 P 09/20/14 260.0 0.00 1.08
AMZN 140920P00265000 P 09/20/14 265.0 0.18 0.20
AMZN7 140920P00265000 P 09/20/14 265.0 0.00 1.12
AMZN 140920P00270000 P 09/20/14 270.0 0.21 0.24
AMZN7 140920P00270000 P 09/20/14 270.0 0.00 1.16
AMZN 140920P00275000 P 09/20/14 275.0 0.26 0.28
AMZN7 140920P00275000 P 09/20/14 275.0 0.21 0.59
AMZN 140920P00280000 P 09/20/14 280.0 0.31 0.34
AMZN7 140920P00280000 P 09/20/14 280.0 0.25 0.65
AMZN 140920P00285000 P 09/20/14 285.0 0.39 0.41
AMZN7 140920P00285000 P 09/20/14 285.0 0.29 0.67
AMZN 140920P00290000 P 09/20/14 290.0 0.47 0.50
AMZN7 140920P00290000 P 09/20/14 290.0 0.39 0.68
AMZN 140920P00295000 P 09/20/14 295.0 0.58 0.61
AMZN7 140920P00295000 P 09/20/14 295.0 0.49 0.73
AMZN 140920P00297500 P 09/20/14 297.5 0.65 0.69
AMZN7 140920P00297500 P 09/20/14 297.5 0.55 0.80
AMZN 140920P00300000 P 09/20/14 300.0 0.74 0.78
AMZN7 140920P00300000 P 09/20/14 300.0 0.63 0.90
AMZN 140920P00302500 P 09/20/14 302.5 0.85 0.89
AMZN7 140920P00302500 P 09/20/14 302.5 0.73 1.02
AMZN 140920P00305000 P 09/20/14 305.0 0.98 1.03
AMZN7 140920P00305000 P 09/20/14 305.0 0.87 1.15
AMZN 140920P00307500 P 09/20/14 307.5 1.14 1.18
AMZN7 140920P00307500 P 09/20/14 307.5 1.06 1.32
AMZN 140920P00310000 P 09/20/14 310.0 1.34 1.38
AMZN7 140920P00310000 P 09/20/14 310.0 1.12 1.51
AMZN 140920P00312500 P 09/20/14 312.5 1.57 1.63
AMZN7 140920P00312500 P 09/20/14 312.5 1.38 1.76
AMZN 140920P00315000 P 09/20/14 315.0 1.87 1.94
AMZN7 140920P00315000 P 09/20/14 315.0 1.74 2.07
AMZN 140920P00317500 P 09/20/14 317.5 2.25 2.31
AMZN7 140920P00317500 P 09/20/14 317.5 2.05 2.46
AMZN 140920P00320000 P 09/20/14 320.0 2.70 2.76
AMZN7 140920P00320000 P 09/20/14 320.0 2.50 2.93
AMZN 140920P00322500 P 09/20/14 322.5 3.20 3.30
AMZN7 140920P00322500 P 09/20/14 322.5 3.05 3.40
AMZN 140920P00325000 P 09/20/14 325.0 3.85 3.95
AMZN7 140920P00325000 P 09/20/14 325.0 3.65 4.05
AMZN 140920P00327500 P 09/20/14 327.5 4.60 4.75
AMZN7 140920P00327500 P 09/20/14 327.5 4.35 4.80
AMZN 140920P00330000 P 09/20/14 330.0 5.45 5.60
AMZN7 140920P00330000 P 09/20/14 330.0 5.20 5.65
AMZN 140920P00332500 P 09/20/14 332.5 6.40 6.60
AMZN7 140920P00332500 P 09/20/14 332.5 6.15 6.65
AMZN 140920P00335000 P 09/20/14 335.0 7.60 7.75
AMZN7 140920P00335000 P 09/20/14 335.0 7.25 7.80
AMZN 140920P00337500 P 09/20/14 337.5 8.80 9.00
AMZN7 140920P00337500 P 09/20/14 337.5 8.50 9.15
AMZN 140920P00340000 P 09/20/14 340.0 10.15 10.40
AMZN7 140920P00340000 P 09/20/14 340.0 9.90 10.50
AMZN 140920P00342500 P 09/20/14 342.5 11.75 11.90
AMZN7 140920P00342500 P 09/20/14 342.5 11.45 12.05
AMZN 140920P00345000 P 09/20/14 345.0 13.35 13.65
AMZN7 140920P00345000 P 09/20/14 345.0 13.20 13.70
AMZN 140920P00347500 P 09/20/14 347.5 14.95 15.50
AMZN7 140920P00347500 P 09/20/14 347.5 14.95 15.50
AMZN 140920P00350000 P 09/20/14 350.0 16.95 17.35
AMZN7 140920P00350000 P 09/20/14 350.0 16.85 17.45
AMZN 140920P00352500 P 09/20/14 352.5 18.50 19.80
AMZN7 140920P00352500 P 09/20/14 352.5 17.70 21.10
AMZN 140920P00355000 P 09/20/14 355.0 20.45 22.55
AMZN7 140920P00355000 P 09/20/14 355.0 19.80 23.25
AMZN 140920P00357500 P 09/20/14 357.5 22.45 24.85
AMZN7 140920P00357500 P 09/20/14 357.5 21.85 25.20
AMZN 140920P00360000 P 09/20/14 360.0 24.90 27.15
AMZN7 140920P00360000 P 09/20/14 360.0 24.00 27.50
AMZN 140920P00362500 P 09/20/14 362.5 26.95 29.40
AMZN7 140920P00362500 P 09/20/14 362.5 26.25 29.65
AMZN 140920P00365000 P 09/20/14 365.0 29.40 30.50
AMZN7 140920P00365000 P 09/20/14 365.0 28.60 32.15
AMZN 140920P00367500 P 09/20/14 367.5 31.25 33.70
AMZN7 140920P00367500 P 09/20/14 367.5 30.65 34.60
AMZN 140920P00370000 P 09/20/14 370.0 34.00 35.80
AMZN7 140920P00370000 P 09/20/14 370.0 33.10 36.70
AMZN 140920P00375000 P 09/20/14 375.0 38.80 41.35
AMZN7 140920P00375000 P 09/20/14 375.0 37.90 41.55
AMZN 140920P00380000 P 09/20/14 380.0 43.05 46.25
AMZN7 140920P00380000 P 09/20/14 380.0 42.45 46.70
AMZN 140920P00385000 P 09/20/14 385.0 48.65 51.10
AMZN7 140920P00385000 P 09/20/14 385.0 47.25 51.55
AMZN 140920P00390000 P 09/20/14 390.0 52.95 56.05
AMZN7 140920P00390000 P 09/20/14 390.0 52.20 56.50
AMZN 140920P00395000 P 09/20/14 395.0 58.40 60.85
AMZN7 140920P00395000 P 09/20/14 395.0 57.05 61.50
AMZN 140920P00400000 P 09/20/14 400.0 63.15 65.95
AMZN7 140920P00400000 P 09/20/14 400.0 62.15 66.40
AMZN 140920P00405000 P 09/20/14 405.0 68.35 70.75
AMZN7 140920P00405000 P 09/20/14 405.0 67.00 71.50
AMZN 140920P00410000 P 09/20/14 410.0 72.95 76.00
AMZN7 140920P00410000 P 09/20/14 410.0 72.05 76.50
AMZN 140920P00415000 P 09/20/14 415.0 77.95 80.90
AMZN7 140920P00415000 P 09/20/14 415.0 77.05 81.45
AMZN 140920P00420000 P 09/20/14 420.0 82.70 85.95
AMZN7 140920P00420000 P 09/20/14 420.0 82.05 86.40
AMZN 140920P00425000 P 09/20/14 425.0 87.80 90.65
AMZN7 140920P00425000 P 09/20/14 425.0 86.95 91.45
AMZN 140920P00430000 P 09/20/14 430.0 92.40 96.00
AMZN7 140920P00430000 P 09/20/14 430.0 92.05 96.45
AMZN 140920P00435000 P 09/20/14 435.0 97.45 101.00
AMZN7 140920P00435000 P 09/20/14 435.0 97.05 101.45
AMZN 140920P00440000 P 09/20/14 440.0 102.65 105.95
AMZN7 140920P00440000 P 09/20/14 440.0 102.00 106.50
AMZN 140920P00445000 P 09/20/14 445.0 107.65 110.95
AMZN7 140920P00445000 P 09/20/14 445.0 107.00 111.45
AMZN 140920P00450000 P 09/20/14 450.0 112.25 115.90
AMZN7 140920P00450000 P 09/20/14 450.0 112.00 116.50
AMZN 140920P00455000 P 09/20/14 455.0 117.25 121.00
AMZN7 140920P00455000 P 09/20/14 455.0 117.00 121.50
AMZN 140920P00460000 P 09/20/14 460.0 122.25 126.00
AMZN 140920P00465000 P 09/20/14 465.0 127.25 131.00
AMZN 140920P00470000 P 09/20/14 470.0 132.25 136.05
AMZN 140920P00475000 P 09/20/14 475.0 137.25 141.05
AMZN 140920P00480000 P 09/20/14 480.0 142.35 146.05
AMZN 140920P00485000 P 09/20/14 485.0 147.30 151.00
AMZN 140920P00490000 P 09/20/14 490.0 152.25 156.00
AMZN 140920P00495000 P 09/20/14 495.0 157.25 160.95
AMZN 140920P00500000 P 09/20/14 500.0 162.50 165.90
AMZN 140920P00505000 P 09/20/14 505.0 167.25 171.00
AMZN 140920P00510000 P 09/20/14 510.0 172.25 176.00
AMZN 140920P00515000 P 09/20/14 515.0 177.25 181.00
AMZN 140920P00520000 P 09/20/14 520.0 182.40 186.00
AMZN 140920P00525000 P 09/20/14 525.0 187.25 191.00
AMZN 140920P00530000 P 09/20/14 530.0 192.25 196.00
AMZN 140920P00535000 P 09/20/14 535.0 197.25 201.00
AMZN 140926C00250000 C 09/26/14 250.0 84.35 88.00
AMZN 140926C00260000 C 09/26/14 260.0 74.55 78.05
AMZN 140926C00270000 C 09/26/14 270.0 64.60 68.15
AMZN 140926C00277500 C 09/26/14 277.5 57.20 60.75
AMZN7 140926C00277500 C 09/26/14 277.5 56.75 61.00
AMZN 140926C00280000 C 09/26/14 280.0 54.75 58.30
AMZN7 140926C00280000 C 09/26/14 280.0 54.30 58.40
AMZN 140926C00282500 C 09/26/14 282.5 52.30 55.85
AMZN7 140926C00282500 C 09/26/14 282.5 51.80 56.10
AMZN 140926C00285000 C 09/26/14 285.0 49.85 53.35
AMZN7 140926C00285000 C 09/26/14 285.0 49.40 53.60
AMZN 140926C00287500 C 09/26/14 287.5 47.40 50.55
AMZN7 140926C00287500 C 09/26/14 287.5 47.00 51.00
AMZN 140926C00290000 C 09/26/14 290.0 45.00 48.50
AMZN7 140926C00290000 C 09/26/14 290.0 44.50 48.60
AMZN 140926C00292500 C 09/26/14 292.5 42.60 45.45
AMZN7 140926C00292500 C 09/26/14 292.5 42.35 45.80
AMZN 140926C00295000 C 09/26/14 295.0 40.20 43.10
AMZN7 140926C00295000 C 09/26/14 295.0 39.95 43.40
AMZN 140926C00297500 C 09/26/14 297.5 37.80 40.80
AMZN7 140926C00297500 C 09/26/14 297.5 37.55 41.00
AMZN 140926C00300000 C 09/26/14 300.0 35.40 38.30
AMZN7 140926C00300000 C 09/26/14 300.0 35.20 38.45
AMZN 140926C00302500 C 09/26/14 302.5 33.15 35.90
AMZN7 140926C00302500 C 09/26/14 302.5 32.85 36.10
AMZN 140926C00305000 C 09/26/14 305.0 30.85 33.35
AMZN7 140926C00305000 C 09/26/14 305.0 30.70 33.80
AMZN 140926C00307500 C 09/26/14 307.5 28.50 31.15
AMZN7 140926C00307500 C 09/26/14 307.5 28.35 31.55
AMZN 140926C00310000 C 09/26/14 310.0 26.35 28.90
AMZN7 140926C00310000 C 09/26/14 310.0 26.15 29.30
AMZN 140926C00312500 C 09/26/14 312.5 24.15 26.75
AMZN7 140926C00312500 C 09/26/14 312.5 23.95 27.10
AMZN 140926C00315000 C 09/26/14 315.0 22.10 24.55
AMZN7 140926C00315000 C 09/26/14 315.0 21.65 25.05
AMZN 140926C00317500 C 09/26/14 317.5 20.65 22.15
AMZN7 140926C00317500 C 09/26/14 317.5 19.70 23.00
AMZN 140926C00320000 C 09/26/14 320.0 19.20 19.60
AMZN7 140926C00320000 C 09/26/14 320.0 17.70 20.75
AMZN 140926C00322500 C 09/26/14 322.5 16.75 18.15
AMZN7 140926C00322500 C 09/26/14 322.5 15.80 19.00
AMZN 140926C00325000 C 09/26/14 325.0 15.50 16.40
AMZN7 140926C00325000 C 09/26/14 325.0 14.05 16.85
AMZN 140926C00327500 C 09/26/14 327.5 13.20 14.65
AMZN7 140926C00327500 C 09/26/14 327.5 12.35 15.75
AMZN 140926C00330000 C 09/26/14 330.0 12.25 13.00
AMZN7 140926C00330000 C 09/26/14 330.0 10.55 14.15
AMZN 140926C00332500 C 09/26/14 332.5 10.80 11.50
AMZN7 140926C00332500 C 09/26/14 332.5 9.35 12.15
AMZN 140926C00335000 C 09/26/14 335.0 9.50 9.75
AMZN7 140926C00335000 C 09/26/14 335.0 7.55 11.15
AMZN 140926C00337500 C 09/26/14 337.5 8.25 8.50
AMZN7 140926C00337500 C 09/26/14 337.5 6.75 9.20
AMZN 140926C00340000 C 09/26/14 340.0 6.95 7.65
AMZN7 140926C00340000 C 09/26/14 340.0 5.65 8.00
AMZN 140926C00342500 C 09/26/14 342.5 6.05 6.60
AMZN7 140926C00342500 C 09/26/14 342.5 4.60 7.90
AMZN 140926C00345000 C 09/26/14 345.0 4.55 5.90
AMZN7 140926C00345000 C 09/26/14 345.0 3.70 6.05
AMZN 140926C00347500 C 09/26/14 347.5 3.95 4.95
AMZN7 140926C00347500 C 09/26/14 347.5 3.10 5.20
AMZN 140926C00350000 C 09/26/14 350.0 3.30 4.40
AMZN7 140926C00350000 C 09/26/14 350.0 2.07 4.45
AMZN7 140926C00355000 C 09/26/14 355.0 0.88 4.45
AMZN 140926C00360000 C 09/26/14 360.0 1.88 2.06
AMZN7 140926C00360000 C 09/26/14 360.0 0.41 3.65
AMZN7 140926C00365000 C 09/26/14 365.0 0.00 3.05
AMZN7 140926C00370000 C 09/26/14 370.0 0.00 2.65
AMZN7 140926C00380000 C 09/26/14 380.0 0.00 2.15
AMZN 140926P00250000 P 09/26/14 250.0 0.08 0.18
AMZN 140926P00260000 P 09/26/14 260.0 0.14 0.33
AMZN 140926P00270000 P 09/26/14 270.0 0.21 0.40
AMZN 140926P00277500 P 09/26/14 277.5 0.30 0.55
AMZN7 140926P00277500 P 09/26/14 277.5 0.00 2.00
AMZN 140926P00280000 P 09/26/14 280.0 0.33 0.54
AMZN7 140926P00280000 P 09/26/14 280.0 0.00 2.05
AMZN 140926P00282500 P 09/26/14 282.5 0.37 0.61
AMZN7 140926P00282500 P 09/26/14 282.5 0.00 2.08
AMZN 140926P00285000 P 09/26/14 285.0 0.43 0.57
AMZN7 140926P00285000 P 09/26/14 285.0 0.00 2.13
AMZN 140926P00287500 P 09/26/14 287.5 0.46 0.74
AMZN7 140926P00287500 P 09/26/14 287.5 0.00 2.19
AMZN 140926P00290000 P 09/26/14 290.0 0.55 0.71
AMZN7 140926P00290000 P 09/26/14 290.0 0.00 2.25
AMZN 140926P00292500 P 09/26/14 292.5 0.62 0.97
AMZN7 140926P00292500 P 09/26/14 292.5 0.00 2.34
AMZN 140926P00295000 P 09/26/14 295.0 0.74 0.95
AMZN7 140926P00295000 P 09/26/14 295.0 0.00 2.44
AMZN 140926P00297500 P 09/26/14 297.5 0.81 1.17
AMZN7 140926P00297500 P 09/26/14 297.5 0.00 2.57
AMZN 140926P00300000 P 09/26/14 300.0 0.94 1.23
AMZN7 140926P00300000 P 09/26/14 300.0 0.00 2.73
AMZN 140926P00302500 P 09/26/14 302.5 1.11 1.48
AMZN7 140926P00302500 P 09/26/14 302.5 0.00 2.91
AMZN 140926P00305000 P 09/26/14 305.0 1.30 1.61
AMZN7 140926P00305000 P 09/26/14 305.0 0.67 3.15
AMZN 140926P00307500 P 09/26/14 307.5 1.50 1.86
AMZN7 140926P00307500 P 09/26/14 307.5 0.02 3.40
AMZN 140926P00310000 P 09/26/14 310.0 1.77 2.20
AMZN7 140926P00310000 P 09/26/14 310.0 0.27 3.70
AMZN 140926P00312500 P 09/26/14 312.5 2.10 2.50
AMZN7 140926P00312500 P 09/26/14 312.5 0.62 4.05
AMZN 140926P00315000 P 09/26/14 315.0 2.45 2.74
AMZN7 140926P00315000 P 09/26/14 315.0 0.91 4.45
AMZN 140926P00317500 P 09/26/14 317.5 2.88 3.45
AMZN7 140926P00317500 P 09/26/14 317.5 1.59 4.90
AMZN 140926P00320000 P 09/26/14 320.0 3.35 3.70
AMZN7 140926P00320000 P 09/26/14 320.0 3.15 5.50
AMZN 140926P00322500 P 09/26/14 322.5 3.90 4.65
AMZN7 140926P00322500 P 09/26/14 322.5 3.85 6.00
AMZN 140926P00325000 P 09/26/14 325.0 4.60 5.35
AMZN7 140926P00325000 P 09/26/14 325.0 4.35 6.70
AMZN 140926P00327500 P 09/26/14 327.5 5.40 6.20
AMZN7 140926P00327500 P 09/26/14 327.5 5.20 7.90
AMZN 140926P00330000 P 09/26/14 330.0 6.25 7.10
AMZN7 140926P00330000 P 09/26/14 330.0 6.05 8.90
AMZN 140926P00332500 P 09/26/14 332.5 7.35 7.75
AMZN7 140926P00332500 P 09/26/14 332.5 7.25 9.45
AMZN 140926P00335000 P 09/26/14 335.0 8.30 8.90
AMZN7 140926P00335000 P 09/26/14 335.0 8.15 10.85
AMZN 140926P00337500 P 09/26/14 337.5 9.70 10.15
AMZN7 140926P00337500 P 09/26/14 337.5 9.40 12.10
AMZN 140926P00340000 P 09/26/14 340.0 10.85 11.95
AMZN7 140926P00340000 P 09/26/14 340.0 10.10 13.35
AMZN 140926P00342500 P 09/26/14 342.5 12.50 13.50
AMZN7 140926P00342500 P 09/26/14 342.5 11.40 14.95
AMZN 140926P00345000 P 09/26/14 345.0 13.90 15.10
AMZN7 140926P00345000 P 09/26/14 345.0 12.90 16.55
AMZN 140926P00347500 P 09/26/14 347.5 15.60 16.80
AMZN7 140926P00347500 P 09/26/14 347.5 14.75 18.25
AMZN 140926P00350000 P 09/26/14 350.0 17.35 18.65
AMZN7 140926P00350000 P 09/26/14 350.0 16.95 19.95
AMZN7 140926P00355000 P 09/26/14 355.0 20.45 23.80
AMZN 140926P00360000 P 09/26/14 360.0 25.15 27.55
AMZN7 140926P00360000 P 09/26/14 360.0 24.55 28.05
AMZN7 140926P00365000 P 09/26/14 365.0 29.10 32.25
AMZN7 140926P00370000 P 09/26/14 370.0 33.70 36.90
AMZN7 140926P00380000 P 09/26/14 380.0 42.60 46.55
AMZN 141018C00165000 C 10/18/14 165.0 169.30 172.90
AMZN 141018C00170000 C 10/18/14 170.0 164.10 167.90
AMZN 141018C00175000 C 10/18/14 175.0 159.10 162.90
AMZN 141018C00180000 C 10/18/14 180.0 154.15 157.90
AMZN 141018C00185000 C 10/18/14 185.0 149.15 152.90
AMZN 141018C00190000 C 10/18/14 190.0 144.20 147.90
AMZN 141018C00195000 C 10/18/14 195.0 139.20 142.90
AMZN 141018C00200000 C 10/18/14 200.0 134.35 137.95
AMZN 141018C00205000 C 10/18/14 205.0 129.15 132.95
AMZN 141018C00210000 C 10/18/14 210.0 124.20 127.95
AMZN 141018C00215000 C 10/18/14 215.0 119.20 122.95
AMZN 141018C00220000 C 10/18/14 220.0 114.40 118.00
AMZN 141018C00225000 C 10/18/14 225.0 109.25 113.00
AMZN 141018C00230000 C 10/18/14 230.0 104.30 108.00
AMZN 141018C00235000 C 10/18/14 235.0 99.40 102.85
AMZN 141018C00240000 C 10/18/14 240.0 94.50 97.70
AMZN 141018C00245000 C 10/18/14 245.0 89.55 92.80
AMZN 141018C00250000 C 10/18/14 250.0 84.75 88.00
AMZN7 141018C00250000 C 10/18/14 250.0 84.05 88.15
AMZN 141018C00255000 C 10/18/14 255.0 79.60 82.95
AMZN7 141018C00255000 C 10/18/14 255.0 79.10 83.05
AMZN 141018C00260000 C 10/18/14 260.0 74.85 78.05
AMZN7 141018C00260000 C 10/18/14 260.0 74.15 77.90
AMZN 141018C00265000 C 10/18/14 265.0 69.70 73.15
AMZN7 141018C00265000 C 10/18/14 265.0 69.40 73.25
AMZN 141018C00270000 C 10/18/14 270.0 64.80 68.20
AMZN7 141018C00270000 C 10/18/14 270.0 64.35 68.20
AMZN 141018C00275000 C 10/18/14 275.0 60.00 62.90
AMZN7 141018C00275000 C 10/18/14 275.0 59.70 63.20
AMZN 141018C00280000 C 10/18/14 280.0 55.10 58.15
AMZN7 141018C00280000 C 10/18/14 280.0 54.60 58.40
AMZN 141018C00285000 C 10/18/14 285.0 50.50 52.90
AMZN7 141018C00285000 C 10/18/14 285.0 50.05 53.50
AMZN 141018C00290000 C 10/18/14 290.0 45.65 48.30
AMZN7 141018C00290000 C 10/18/14 290.0 45.55 48.75
AMZN 141018C00295000 C 10/18/14 295.0 41.10 43.65
AMZN7 141018C00295000 C 10/18/14 295.0 41.10 44.10
AMZN 141018C00300000 C 10/18/14 300.0 36.55 39.25
AMZN7 141018C00300000 C 10/18/14 300.0 36.20 39.60
AMZN 141018C00305000 C 10/18/14 305.0 32.25 34.90
AMZN7 141018C00305000 C 10/18/14 305.0 31.85 35.20
AMZN 141018C00310000 C 10/18/14 310.0 28.10 30.65
AMZN7 141018C00310000 C 10/18/14 310.0 27.50 31.05
AMZN 141018C00315000 C 10/18/14 315.0 24.55 26.50
AMZN7 141018C00315000 C 10/18/14 315.0 23.60 27.05
AMZN 141018C00320000 C 10/18/14 320.0 21.65 22.15
AMZN7 141018C00320000 C 10/18/14 320.0 21.60 22.15
AMZN 141018C00325000 C 10/18/14 325.0 18.25 18.55
AMZN7 141018C00325000 C 10/18/14 325.0 18.15 18.70
AMZN 141018C00330000 C 10/18/14 330.0 15.15 15.45
AMZN7 141018C00330000 C 10/18/14 330.0 15.05 15.60
AMZN 141018C00335000 C 10/18/14 335.0 12.45 12.65
AMZN7 141018C00335000 C 10/18/14 335.0 12.30 12.85
AMZN 141018C00340000 C 10/18/14 340.0 10.05 10.20
AMZN7 141018C00340000 C 10/18/14 340.0 9.95 10.45
AMZN 141018C00345000 C 10/18/14 345.0 8.00 8.15
AMZN7 141018C00345000 C 10/18/14 345.0 7.95 8.40
AMZN 141018C00350000 C 10/18/14 350.0 6.30 6.45
AMZN7 141018C00350000 C 10/18/14 350.0 6.25 6.65
AMZN 141018C00355000 C 10/18/14 355.0 4.95 5.10
AMZN7 141018C00355000 C 10/18/14 355.0 4.90 5.25
AMZN 141018C00360000 C 10/18/14 360.0 3.85 4.00
AMZN7 141018C00360000 C 10/18/14 360.0 3.80 4.05
AMZN 141018C00365000 C 10/18/14 365.0 3.00 3.10
AMZN7 141018C00365000 C 10/18/14 365.0 2.86 3.20
AMZN 141018C00370000 C 10/18/14 370.0 2.35 2.43
AMZN7 141018C00370000 C 10/18/14 370.0 2.17 2.48
AMZN 141018C00375000 C 10/18/14 375.0 1.82 1.91
AMZN7 141018C00375000 C 10/18/14 375.0 1.58 2.08
AMZN 141018C00380000 C 10/18/14 380.0 1.45 1.50
AMZN7 141018C00380000 C 10/18/14 380.0 1.26 1.57
AMZN 141018C00385000 C 10/18/14 385.0 1.15 1.21
AMZN7 141018C00385000 C 10/18/14 385.0 0.97 1.34
AMZN 141018C00390000 C 10/18/14 390.0 0.92 0.97
AMZN7 141018C00390000 C 10/18/14 390.0 0.73 1.09
AMZN 141018C00395000 C 10/18/14 395.0 0.75 0.80
AMZN7 141018C00395000 C 10/18/14 395.0 0.55 0.87
AMZN 141018C00400000 C 10/18/14 400.0 0.63 0.66
AMZN7 141018C00400000 C 10/18/14 400.0 0.42 0.74
AMZN 141018C00405000 C 10/18/14 405.0 0.50 0.54
AMZN7 141018C00405000 C 10/18/14 405.0 0.26 0.87
AMZN 141018C00410000 C 10/18/14 410.0 0.42 0.44
AMZN7 141018C00410000 C 10/18/14 410.0 0.13 0.65
AMZN 141018C00415000 C 10/18/14 415.0 0.33 0.36
AMZN7 141018C00415000 C 10/18/14 415.0 0.12 0.58
AMZN 141018C00420000 C 10/18/14 420.0 0.29 0.31
AMZN7 141018C00420000 C 10/18/14 420.0 0.06 0.52
AMZN 141018C00425000 C 10/18/14 425.0 0.24 0.26
AMZN7 141018C00425000 C 10/18/14 425.0 0.01 0.56
AMZN 141018C00430000 C 10/18/14 430.0 0.16 0.30
AMZN7 141018C00430000 C 10/18/14 430.0 0.00 0.44
AMZN 141018C00435000 C 10/18/14 435.0 0.02 0.27
AMZN7 141018C00435000 C 10/18/14 435.0 0.00 0.41
AMZN 141018C00440000 C 10/18/14 440.0 0.00 0.24
AMZN7 141018C00440000 C 10/18/14 440.0 0.00 0.33
AMZN 141018C00445000 C 10/18/14 445.0 0.00 0.24
AMZN7 141018C00445000 C 10/18/14 445.0 0.00 0.44
AMZN 141018C00450000 C 10/18/14 450.0 0.00 0.25
AMZN7 141018C00450000 C 10/18/14 450.0 0.00 0.41
AMZN 141018C00455000 C 10/18/14 455.0 0.00 0.24
AMZN 141018C00460000 C 10/18/14 460.0 0.00 0.23
AMZN 141018C00465000 C 10/18/14 465.0 0.00 0.23
AMZN 141018C00470000 C 10/18/14 470.0 0.00 0.20
AMZN 141018C00475000 C 10/18/14 475.0 0.00 0.22
AMZN 141018C00480000 C 10/18/14 480.0 0.00 0.18
AMZN 141018C00485000 C 10/18/14 485.0 0.00 0.18
AMZN 141018C00490000 C 10/18/14 490.0 0.00 0.17
AMZN 141018C00495000 C 10/18/14 495.0 0.00 0.17
AMZN 141018C00500000 C 10/18/14 500.0 0.00 0.17
AMZN 141018C00505000 C 10/18/14 505.0 0.00 0.16
AMZN 141018C00510000 C 10/18/14 510.0 0.00 0.19
AMZN 141018C00515000 C 10/18/14 515.0 0.00 0.16
AMZN 141018C00520000 C 10/18/14 520.0 0.00 0.19
AMZN 141018C00525000 C 10/18/14 525.0 0.00 0.18
AMZN 141018C00530000 C 10/18/14 530.0 0.00 0.19
AMZN 141018P00165000 P 10/18/14 165.0 0.00 0.17
AMZN 141018P00170000 P 10/18/14 170.0 0.00 0.20
AMZN 141018P00175000 P 10/18/14 175.0 0.00 0.20
AMZN 141018P00180000 P 10/18/14 180.0 0.00 0.18
AMZN 141018P00185000 P 10/18/14 185.0 0.00 0.18
AMZN 141018P00190000 P 10/18/14 190.0 0.00 0.19
AMZN 141018P00195000 P 10/18/14 195.0 0.00 0.19
AMZN 141018P00200000 P 10/18/14 200.0 0.00 0.19
AMZN 141018P00205000 P 10/18/14 205.0 0.00 0.15
AMZN 141018P00210000 P 10/18/14 210.0 0.00 0.15
AMZN 141018P00215000 P 10/18/14 215.0 0.05 0.09
AMZN 141018P00220000 P 10/18/14 220.0 0.07 0.10
AMZN 141018P00225000 P 10/18/14 225.0 0.08 0.20
AMZN 141018P00230000 P 10/18/14 230.0 0.11 0.21
AMZN 141018P00235000 P 10/18/14 235.0 0.12 0.27
AMZN 141018P00240000 P 10/18/14 240.0 0.14 0.27
AMZN 141018P00245000 P 10/18/14 245.0 0.17 0.28
AMZN 141018P00250000 P 10/18/14 250.0 0.23 0.24
AMZN7 141018P00250000 P 10/18/14 250.0 0.00 0.48
AMZN 141018P00255000 P 10/18/14 255.0 0.27 0.29
AMZN7 141018P00255000 P 10/18/14 255.0 0.15 0.55
AMZN 141018P00260000 P 10/18/14 260.0 0.32 0.35
AMZN7 141018P00260000 P 10/18/14 260.0 0.00 0.62
AMZN 141018P00265000 P 10/18/14 265.0 0.40 0.42
AMZN7 141018P00265000 P 10/18/14 265.0 0.00 0.73
AMZN 141018P00270000 P 10/18/14 270.0 0.48 0.52
AMZN7 141018P00270000 P 10/18/14 270.0 0.50 0.75
AMZN 141018P00275000 P 10/18/14 275.0 0.59 0.64
AMZN7 141018P00275000 P 10/18/14 275.0 0.54 0.90
AMZN 141018P00280000 P 10/18/14 280.0 0.75 0.80
AMZN7 141018P00280000 P 10/18/14 280.0 0.66 1.00
AMZN 141018P00285000 P 10/18/14 285.0 0.96 1.01
AMZN7 141018P00285000 P 10/18/14 285.0 0.83 1.18
AMZN 141018P00290000 P 10/18/14 290.0 1.24 1.29
AMZN7 141018P00290000 P 10/18/14 290.0 1.09 1.43
AMZN 141018P00295000 P 10/18/14 295.0 1.59 1.67
AMZN7 141018P00295000 P 10/18/14 295.0 1.55 1.78
AMZN 141018P00300000 P 10/18/14 300.0 2.07 2.14
AMZN7 141018P00300000 P 10/18/14 300.0 1.99 2.29
AMZN 141018P00305000 P 10/18/14 305.0 2.71 2.77
AMZN7 141018P00305000 P 10/18/14 305.0 2.60 2.89
AMZN 141018P00310000 P 10/18/14 310.0 3.45 3.60
AMZN7 141018P00310000 P 10/18/14 310.0 3.35 3.75
AMZN 141018P00315000 P 10/18/14 315.0 4.45 4.60
AMZN7 141018P00315000 P 10/18/14 315.0 4.35 4.70
AMZN 141018P00320000 P 10/18/14 320.0 5.75 5.90
AMZN7 141018P00320000 P 10/18/14 320.0 5.60 5.95
AMZN 141018P00325000 P 10/18/14 325.0 7.30 7.45
AMZN7 141018P00325000 P 10/18/14 325.0 7.10 7.50
AMZN 141018P00330000 P 10/18/14 330.0 9.20 9.35
AMZN7 141018P00330000 P 10/18/14 330.0 8.95 9.40
AMZN 141018P00335000 P 10/18/14 335.0 11.45 11.60
AMZN7 141018P00335000 P 10/18/14 335.0 11.15 11.75
AMZN 141018P00340000 P 10/18/14 340.0 14.00 14.20
AMZN7 141018P00340000 P 10/18/14 340.0 13.80 14.30
AMZN 141018P00345000 P 10/18/14 345.0 16.95 17.25
AMZN7 141018P00345000 P 10/18/14 345.0 16.80 17.30
AMZN 141018P00350000 P 10/18/14 350.0 20.25 20.55
AMZN7 141018P00350000 P 10/18/14 350.0 20.05 20.60
AMZN 141018P00355000 P 10/18/14 355.0 23.85 24.25
AMZN7 141018P00355000 P 10/18/14 355.0 22.55 26.00
AMZN 141018P00360000 P 10/18/14 360.0 27.85 28.00
AMZN7 141018P00360000 P 10/18/14 360.0 27.60 28.30
AMZN 141018P00365000 P 10/18/14 365.0 31.10 33.55
AMZN7 141018P00365000 P 10/18/14 365.0 30.70 33.85
AMZN 141018P00370000 P 10/18/14 370.0 35.45 37.95
AMZN7 141018P00370000 P 10/18/14 370.0 34.95 38.15
AMZN 141018P00375000 P 10/18/14 375.0 39.95 42.40
AMZN7 141018P00375000 P 10/18/14 375.0 39.35 42.75
AMZN 141018P00380000 P 10/18/14 380.0 44.55 47.05
AMZN7 141018P00380000 P 10/18/14 380.0 44.00 47.35
AMZN 141018P00385000 P 10/18/14 385.0 49.35 51.85
AMZN7 141018P00385000 P 10/18/14 385.0 48.65 52.00
AMZN 141018P00390000 P 10/18/14 390.0 54.05 56.55
AMZN7 141018P00390000 P 10/18/14 390.0 53.60 56.80
AMZN 141018P00395000 P 10/18/14 395.0 58.80 61.35
AMZN7 141018P00395000 P 10/18/14 395.0 58.35 61.60
AMZN 141018P00400000 P 10/18/14 400.0 63.10 66.30
AMZN7 141018P00400000 P 10/18/14 400.0 63.05 66.80
AMZN 141018P00405000 P 10/18/14 405.0 67.95 71.20
AMZN7 141018P00405000 P 10/18/14 405.0 67.95 71.70
AMZN 141018P00410000 P 10/18/14 410.0 73.00 76.20
AMZN7 141018P00410000 P 10/18/14 410.0 72.55 76.60
AMZN 141018P00415000 P 10/18/14 415.0 77.60 81.05
AMZN7 141018P00415000 P 10/18/14 415.0 77.85 81.50
AMZN 141018P00420000 P 10/18/14 420.0 82.80 86.10
AMZN7 141018P00420000 P 10/18/14 420.0 82.60 86.55
AMZN 141018P00425000 P 10/18/14 425.0 87.75 91.10
AMZN7 141018P00425000 P 10/18/14 425.0 87.45 91.40
AMZN 141018P00430000 P 10/18/14 430.0 92.70 95.90
AMZN7 141018P00430000 P 10/18/14 430.0 92.55 96.35
AMZN 141018P00435000 P 10/18/14 435.0 97.85 100.75
AMZN7 141018P00435000 P 10/18/14 435.0 97.30 101.35
AMZN 141018P00440000 P 10/18/14 440.0 102.55 105.75
AMZN7 141018P00440000 P 10/18/14 440.0 102.05 106.25
AMZN 141018P00445000 P 10/18/14 445.0 107.55 110.90
AMZN7 141018P00445000 P 10/18/14 445.0 107.05 111.40
AMZN 141018P00450000 P 10/18/14 450.0 112.50 115.90
AMZN7 141018P00450000 P 10/18/14 450.0 112.00 116.40
AMZN 141018P00455000 P 10/18/14 455.0 117.50 120.70
AMZN 141018P00460000 P 10/18/14 460.0 122.60 125.90
AMZN 141018P00465000 P 10/18/14 465.0 127.60 130.90
AMZN 141018P00470000 P 10/18/14 470.0 132.60 135.90
AMZN 141018P00475000 P 10/18/14 475.0 137.60 141.05
AMZN 141018P00480000 P 10/18/14 480.0 142.50 146.05
AMZN 141018P00485000 P 10/18/14 485.0 147.25 151.00
AMZN 141018P00490000 P 10/18/14 490.0 152.25 155.95
AMZN 141018P00495000 P 10/18/14 495.0 157.25 160.95
AMZN 141018P00500000 P 10/18/14 500.0 162.25 165.95
AMZN 141018P00505000 P 10/18/14 505.0 167.25 170.95
AMZN 141018P00510000 P 10/18/14 510.0 172.25 176.05
AMZN 141018P00515000 P 10/18/14 515.0 177.25 181.05
AMZN 141018P00520000 P 10/18/14 520.0 182.25 186.05
AMZN 141018P00525000 P 10/18/14 525.0 187.25 191.05
AMZN 141018P00530000 P 10/18/14 530.0 192.25 196.05
AMZN 141122C00170000 C 11/22/14 170.0 164.30 168.05
AMZN 141122C00175000 C 11/22/14 175.0 159.30 163.10
AMZN 141122C00180000 C 11/22/14 180.0 154.40 158.10
AMZN 141122C00185000 C 11/22/14 185.0 149.35 153.15
AMZN 141122C00190000 C 11/22/14 190.0 144.45 148.15
AMZN 141122C00195000 C 11/22/14 195.0 139.55 143.20
AMZN 141122C00200000 C 11/22/14 200.0 134.55 138.25
AMZN 141122C00205000 C 11/22/14 205.0 129.60 133.30
AMZN 141122C00210000 C 11/22/14 210.0 124.65 128.30
AMZN 141122C00215000 C 11/22/14 215.0 119.70 123.40
AMZN 141122C00220000 C 11/22/14 220.0 114.75 118.45
AMZN 141122C00225000 C 11/22/14 225.0 109.85 113.50
AMZN 141122C00230000 C 11/22/14 230.0 104.90 108.60
AMZN 141122C00235000 C 11/22/14 235.0 100.00 103.60
AMZN 141122C00240000 C 11/22/14 240.0 95.15 98.80
AMZN 141122C00245000 C 11/22/14 245.0 90.70 93.95
AMZN 141122C00250000 C 11/22/14 250.0 85.50 89.10
AMZN 141122C00255000 C 11/22/14 255.0 80.65 84.30
AMZN 141122C00260000 C 11/22/14 260.0 75.85 79.50
AMZN 141122C00265000 C 11/22/14 265.0 71.30 74.85
AMZN 141122C00270000 C 11/22/14 270.0 66.70 70.15
AMZN 141122C00275000 C 11/22/14 275.0 61.90 65.50
AMZN 141122C00280000 C 11/22/14 280.0 57.90 60.00
AMZN 141122C00285000 C 11/22/14 285.0 53.05 55.75
AMZN 141122C00290000 C 11/22/14 290.0 48.90 51.35
AMZN 141122C00295000 C 11/22/14 295.0 44.65 47.25
AMZN 141122C00300000 C 11/22/14 300.0 41.05 43.20
AMZN 141122C00305000 C 11/22/14 305.0 38.00 38.65
AMZN 141122C00310000 C 11/22/14 310.0 34.30 34.85
AMZN 141122C00315000 C 11/22/14 315.0 30.80 31.35
AMZN 141122C00320000 C 11/22/14 320.0 27.55 27.95
AMZN 141122C00325000 C 11/22/14 325.0 24.45 24.90
AMZN 141122C00330000 C 11/22/14 330.0 21.60 22.00
AMZN 141122C00335000 C 11/22/14 335.0 19.00 19.20
AMZN 141122C00340000 C 11/22/14 340.0 16.60 16.80
AMZN 141122C00345000 C 11/22/14 345.0 14.40 14.65
AMZN 141122C00350000 C 11/22/14 350.0 12.45 12.70
AMZN 141122C00355000 C 11/22/14 355.0 10.75 10.95
AMZN 141122C00360000 C 11/22/14 360.0 9.20 9.40
AMZN 141122C00365000 C 11/22/14 365.0 7.85 8.05
AMZN 141122C00370000 C 11/22/14 370.0 6.65 6.85
AMZN 141122C00375000 C 11/22/14 375.0 5.65 5.85
AMZN 141122C00380000 C 11/22/14 380.0 4.80 4.95
AMZN 141122C00385000 C 11/22/14 385.0 4.05 4.20
AMZN 141122C00390000 C 11/22/14 390.0 3.40 3.60
AMZN 141122C00395000 C 11/22/14 395.0 2.92 3.05
AMZN 141122C00400000 C 11/22/14 400.0 2.45 2.59
AMZN 141122C00405000 C 11/22/14 405.0 2.06 2.21
AMZN 141122C00410000 C 11/22/14 410.0 1.61 1.87
AMZN 141122C00415000 C 11/22/14 415.0 1.36 1.63
AMZN 141122C00420000 C 11/22/14 420.0 1.14 1.41
AMZN 141122C00425000 C 11/22/14 425.0 0.95 1.21
AMZN 141122C00430000 C 11/22/14 430.0 0.78 1.05
AMZN 141122C00435000 C 11/22/14 435.0 0.66 0.88
AMZN 141122C00440000 C 11/22/14 440.0 0.55 0.81
AMZN 141122C00445000 C 11/22/14 445.0 0.43 0.71
AMZN 141122C00450000 C 11/22/14 450.0 0.38 0.62
AMZN 141122C00455000 C 11/22/14 455.0 0.31 0.53
AMZN 141122C00460000 C 11/22/14 460.0 0.27 0.47
AMZN 141122C00465000 C 11/22/14 465.0 0.23 0.42
AMZN 141122C00470000 C 11/22/14 470.0 0.19 0.42
AMZN 141122C00475000 C 11/22/14 475.0 0.18 0.36
AMZN 141122C00480000 C 11/22/14 480.0 0.15 0.35
AMZN 141122C00485000 C 11/22/14 485.0 0.13 0.29
AMZN 141122C00490000 C 11/22/14 490.0 0.11 0.31
AMZN 141122C00495000 C 11/22/14 495.0 0.10 0.27
AMZN 141122C00500000 C 11/22/14 500.0 0.08 0.25
AMZN 141122P00170000 P 11/22/14 170.0 0.04 0.22
AMZN 141122P00175000 P 11/22/14 175.0 0.05 0.23
AMZN 141122P00180000 P 11/22/14 180.0 0.07 0.25
AMZN 141122P00185000 P 11/22/14 185.0 0.08 0.26
AMZN 141122P00190000 P 11/22/14 190.0 0.11 0.29
AMZN 141122P00195000 P 11/22/14 195.0 0.14 0.32
AMZN 141122P00200000 P 11/22/14 200.0 0.18 0.34
AMZN 141122P00205000 P 11/22/14 205.0 0.21 0.39
AMZN 141122P00210000 P 11/22/14 210.0 0.22 0.42
AMZN 141122P00215000 P 11/22/14 215.0 0.23 0.45
AMZN 141122P00220000 P 11/22/14 220.0 0.32 0.50
AMZN 141122P00225000 P 11/22/14 225.0 0.33 0.58
AMZN 141122P00230000 P 11/22/14 230.0 0.44 0.60
AMZN 141122P00235000 P 11/22/14 235.0 0.52 0.78
AMZN 141122P00240000 P 11/22/14 240.0 0.62 0.89
AMZN 141122P00245000 P 11/22/14 245.0 0.83 1.03
AMZN 141122P00250000 P 11/22/14 250.0 0.99 1.15
AMZN 141122P00255000 P 11/22/14 255.0 1.12 1.32
AMZN 141122P00260000 P 11/22/14 260.0 1.41 1.54
AMZN 141122P00265000 P 11/22/14 265.0 1.66 1.81
AMZN 141122P00270000 P 11/22/14 270.0 1.99 2.12
AMZN 141122P00275000 P 11/22/14 275.0 2.35 2.54
AMZN 141122P00280000 P 11/22/14 280.0 2.90 3.00
AMZN 141122P00285000 P 11/22/14 285.0 3.45 3.60
AMZN 141122P00290000 P 11/22/14 290.0 4.15 4.30
AMZN 141122P00295000 P 11/22/14 295.0 5.00 5.05
AMZN 141122P00300000 P 11/22/14 300.0 5.90 6.10
AMZN 141122P00305000 P 11/22/14 305.0 7.00 7.20
AMZN 141122P00310000 P 11/22/14 310.0 8.30 8.45
AMZN 141122P00315000 P 11/22/14 315.0 9.80 9.95
AMZN 141122P00320000 P 11/22/14 320.0 11.50 11.65
AMZN 141122P00325000 P 11/22/14 325.0 13.40 13.60
AMZN 141122P00330000 P 11/22/14 330.0 15.40 15.70
AMZN 141122P00335000 P 11/22/14 335.0 17.80 18.05
AMZN 141122P00340000 P 11/22/14 340.0 20.45 20.65
AMZN 141122P00345000 P 11/22/14 345.0 23.20 23.50
AMZN 141122P00350000 P 11/22/14 350.0 26.25 26.60
AMZN 141122P00355000 P 11/22/14 355.0 29.50 29.85
AMZN 141122P00360000 P 11/22/14 360.0 32.90 33.35
AMZN 141122P00365000 P 11/22/14 365.0 36.50 37.05
AMZN 141122P00370000 P 11/22/14 370.0 40.30 40.85
AMZN 141122P00375000 P 11/22/14 375.0 44.25 44.85
AMZN 141122P00380000 P 11/22/14 380.0 48.40 49.05
AMZN 141122P00385000 P 11/22/14 385.0 52.05 54.30
AMZN 141122P00390000 P 11/22/14 390.0 56.40 58.80
AMZN 141122P00395000 P 11/22/14 395.0 60.90 63.40
AMZN 141122P00400000 P 11/22/14 400.0 65.45 67.80
AMZN 141122P00405000 P 11/22/14 405.0 69.80 72.60
AMZN 141122P00410000 P 11/22/14 410.0 73.80 77.30
AMZN 141122P00415000 P 11/22/14 415.0 78.55 82.10
AMZN 141122P00420000 P 11/22/14 420.0 83.35 86.90
AMZN 141122P00425000 P 11/22/14 425.0 88.15 91.75
AMZN 141122P00430000 P 11/22/14 430.0 92.95 96.60
AMZN 141122P00435000 P 11/22/14 435.0 97.85 101.45
AMZN 141122P00440000 P 11/22/14 440.0 102.70 106.35
AMZN 141122P00445000 P 11/22/14 445.0 107.70 111.10
AMZN 141122P00450000 P 11/22/14 450.0 112.55 115.95
AMZN 141122P00455000 P 11/22/14 455.0 117.55 121.00
AMZN 141122P00460000 P 11/22/14 460.0 122.50 126.00
AMZN 141122P00465000 P 11/22/14 465.0 127.40 130.85
AMZN 141122P00470000 P 11/22/14 470.0 132.35 136.05
AMZN 141122P00475000 P 11/22/14 475.0 137.35 140.80
AMZN 141122P00480000 P 11/22/14 480.0 142.30 146.00
AMZN 141122P00485000 P 11/22/14 485.0 147.30 150.95
AMZN 141122P00490000 P 11/22/14 490.0 152.30 155.70
AMZN 141122P00495000 P 11/22/14 495.0 157.25 160.95
AMZN 141122P00500000 P 11/22/14 500.0 162.40 165.95
AMZN 150117C00115000 C 01/17/15 115.0 219.15 223.20
AMZN 150117C00120000 C 01/17/15 120.0 214.15 218.20
AMZN 150117C00125000 C 01/17/15 125.0 209.20 213.20
AMZN 150117C00130000 C 01/17/15 130.0 204.55 207.40
AMZN 150117C00135000 C 01/17/15 135.0 199.20 203.30
AMZN 150117C00140000 C 01/17/15 140.0 194.25 198.25
AMZN 150117C00145000 C 01/17/15 145.0 189.25 193.25
AMZN 150117C00150000 C 01/17/15 150.0 184.30 188.30
AMZN 150117C00155000 C 01/17/15 155.0 179.30 183.30
AMZN 150117C00160000 C 01/17/15 160.0 174.35 178.30
AMZN 150117C00165000 C 01/17/15 165.0 169.75 173.35
AMZN 150117C00170000 C 01/17/15 170.0 164.75 167.90
AMZN 150117C00175000 C 01/17/15 175.0 159.80 162.85
AMZN 150117C00180000 C 01/17/15 180.0 154.85 157.70
AMZN 150117C00185000 C 01/17/15 185.0 149.90 152.90
AMZN 150117C00190000 C 01/17/15 190.0 144.95 148.00
AMZN7 150117C00190000 C 01/17/15 190.0 144.45 149.00
AMZN 150117C00195000 C 01/17/15 195.0 140.05 143.10
AMZN7 150117C00195000 C 01/17/15 195.0 139.40 144.00
AMZN 150117C00200000 C 01/17/15 200.0 135.10 138.10
AMZN7 150117C00200000 C 01/17/15 200.0 134.55 139.05
AMZN 150117C00205000 C 01/17/15 205.0 130.30 133.25
AMZN7 150117C00205000 C 01/17/15 205.0 129.60 134.10
AMZN 150117C00210000 C 01/17/15 210.0 125.25 128.30
AMZN7 150117C00210000 C 01/17/15 210.0 124.65 129.20
AMZN 150117C00215000 C 01/17/15 215.0 120.35 123.50
AMZN7 150117C00215000 C 01/17/15 215.0 119.90 124.30
AMZN 150117C00220000 C 01/17/15 220.0 115.60 118.50
AMZN7 150117C00220000 C 01/17/15 220.0 115.00 119.40
AMZN 150117C00225000 C 01/17/15 225.0 110.60 113.35
AMZN7 150117C00225000 C 01/17/15 225.0 110.05 114.55
AMZN 150117C00230000 C 01/17/15 230.0 105.80 108.80
AMZN7 150117C00230000 C 01/17/15 230.0 105.10 109.65
AMZN 150117C00235000 C 01/17/15 235.0 101.15 103.50
AMZN7 150117C00235000 C 01/17/15 235.0 100.45 104.90
AMZN 150117C00240000 C 01/17/15 240.0 96.15 99.15
AMZN7 150117C00240000 C 01/17/15 240.0 95.60 100.10
AMZN 150117C00245000 C 01/17/15 245.0 91.50 94.15
AMZN7 150117C00245000 C 01/17/15 245.0 91.30 94.45
AMZN 150117C00250000 C 01/17/15 250.0 86.85 89.45
AMZN7 150117C00250000 C 01/17/15 250.0 86.55 89.90
AMZN 150117C00255000 C 01/17/15 255.0 82.00 84.85
AMZN7 150117C00255000 C 01/17/15 255.0 81.80 85.20
AMZN 150117C00260000 C 01/17/15 260.0 77.40 80.15
AMZN7 150117C00260000 C 01/17/15 260.0 77.15 80.70
AMZN 150117C00265000 C 01/17/15 265.0 72.90 75.45
AMZN7 150117C00265000 C 01/17/15 265.0 72.75 76.00
AMZN 150117C00270000 C 01/17/15 270.0 68.65 70.85
AMZN7 150117C00270000 C 01/17/15 270.0 68.20 70.95
AMZN 150117C00275000 C 01/17/15 275.0 64.10 66.60
AMZN7 150117C00275000 C 01/17/15 275.0 63.75 66.65
AMZN 150117C00280000 C 01/17/15 280.0 59.80 62.45
AMZN7 150117C00280000 C 01/17/15 280.0 59.50 62.35
AMZN 150117C00285000 C 01/17/15 285.0 56.00 58.35
AMZN7 150117C00285000 C 01/17/15 285.0 55.35 58.20
AMZN 150117C00290000 C 01/17/15 290.0 51.70 54.35
AMZN7 150117C00290000 C 01/17/15 290.0 51.30 54.15
AMZN 150117C00295000 C 01/17/15 295.0 48.95 50.25
AMZN7 150117C00295000 C 01/17/15 295.0 47.30 50.80
AMZN 150117C00300000 C 01/17/15 300.0 45.20 45.70
AMZN7 150117C00300000 C 01/17/15 300.0 45.15 45.75
AMZN 150117C00305000 C 01/17/15 305.0 41.65 42.10
AMZN7 150117C00305000 C 01/17/15 305.0 41.60 42.10
AMZN 150117C00310000 C 01/17/15 310.0 38.15 38.55
AMZN7 150117C00310000 C 01/17/15 310.0 38.00 38.90
AMZN 150117C00315000 C 01/17/15 315.0 34.90 35.25
AMZN7 150117C00315000 C 01/17/15 315.0 34.75 35.30
AMZN 150117C00320000 C 01/17/15 320.0 31.75 32.20
AMZN7 150117C00320000 C 01/17/15 320.0 31.50 32.25
AMZN 150117C00325000 C 01/17/15 325.0 28.85 29.25
AMZN7 150117C00325000 C 01/17/15 325.0 28.75 29.30
AMZN 150117C00330000 C 01/17/15 330.0 26.05 26.40
AMZN7 150117C00330000 C 01/17/15 330.0 26.00 26.50
AMZN 150117C00335000 C 01/17/15 335.0 23.45 23.75
AMZN7 150117C00335000 C 01/17/15 335.0 23.30 23.90
AMZN 150117C00340000 C 01/17/15 340.0 21.00 21.40
AMZN7 150117C00340000 C 01/17/15 340.0 20.95 21.45
AMZN 150117C00345000 C 01/17/15 345.0 18.90 19.15
AMZN7 150117C00345000 C 01/17/15 345.0 18.75 19.30
AMZN 150117C00350000 C 01/17/15 350.0 16.80 17.10
AMZN7 150117C00350000 C 01/17/15 350.0 16.70 17.30
AMZN 150117C00355000 C 01/17/15 355.0 14.90 15.25
AMZN7 150117C00355000 C 01/17/15 355.0 14.85 15.40
AMZN 150117C00360000 C 01/17/15 360.0 13.20 13.50
AMZN7 150117C00360000 C 01/17/15 360.0 13.15 13.65
AMZN 150117C00365000 C 01/17/15 365.0 11.65 11.90
AMZN7 150117C00365000 C 01/17/15 365.0 11.65 12.10
AMZN 150117C00370000 C 01/17/15 370.0 10.25 10.70
AMZN7 150117C00370000 C 01/17/15 370.0 10.25 10.70
AMZN 150117C00375000 C 01/17/15 375.0 9.05 9.25
AMZN7 150117C00375000 C 01/17/15 375.0 9.00 9.40
AMZN 150117C00380000 C 01/17/15 380.0 7.85 8.15
AMZN7 150117C00380000 C 01/17/15 380.0 7.85 8.30
AMZN 150117C00385000 C 01/17/15 385.0 6.85 7.25
AMZN7 150117C00385000 C 01/17/15 385.0 6.85 7.25
AMZN 150117C00390000 C 01/17/15 390.0 6.00 6.35
AMZN7 150117C00390000 C 01/17/15 390.0 6.00 6.40
AMZN 150117C00395000 C 01/17/15 395.0 5.20 5.60
AMZN7 150117C00395000 C 01/17/15 395.0 5.20 5.60
AMZN 150117C00400000 C 01/17/15 400.0 4.55 4.85
AMZN7 150117C00400000 C 01/17/15 400.0 4.50 4.90
AMZN 150117C00405000 C 01/17/15 405.0 3.90 4.20
AMZN7 150117C00405000 C 01/17/15 405.0 3.90 4.30
AMZN 150117C00410000 C 01/17/15 410.0 3.40 3.70
AMZN7 150117C00410000 C 01/17/15 410.0 3.40 3.75
AMZN 150117C00415000 C 01/17/15 415.0 2.94 3.25
AMZN7 150117C00415000 C 01/17/15 415.0 2.94 3.35
AMZN 150117C00420000 C 01/17/15 420.0 2.54 2.83
AMZN7 150117C00420000 C 01/17/15 420.0 2.54 2.92
AMZN 150117C00425000 C 01/17/15 425.0 2.18 2.47
AMZN7 150117C00425000 C 01/17/15 425.0 2.17 2.60
AMZN 150117C00430000 C 01/17/15 430.0 1.96 2.18
AMZN7 150117C00430000 C 01/17/15 430.0 1.32 2.79
AMZN 150117C00435000 C 01/17/15 435.0 1.64 1.89
AMZN7 150117C00435000 C 01/17/15 435.0 1.11 2.48
AMZN 150117C00440000 C 01/17/15 440.0 1.39 1.67
AMZN7 150117C00440000 C 01/17/15 440.0 0.91 2.27
AMZN 150117C00445000 C 01/17/15 445.0 1.18 1.45
AMZN7 150117C00445000 C 01/17/15 445.0 0.77 2.06
AMZN 150117C00450000 C 01/17/15 450.0 1.15 1.26
AMZN7 150117C00450000 C 01/17/15 450.0 0.66 1.88
AMZN 150117C00455000 C 01/17/15 455.0 0.88 1.12
AMZN7 150117C00455000 C 01/17/15 455.0 0.42 1.71
AMZN 150117C00460000 C 01/17/15 460.0 0.85 0.98
AMZN7 150117C00460000 C 01/17/15 460.0 0.30 1.58
AMZN 150117C00465000 C 01/17/15 465.0 0.62 0.95
AMZN7 150117C00465000 C 01/17/15 465.0 0.20 1.46
AMZN 150117C00470000 C 01/17/15 470.0 0.51 0.85
AMZN7 150117C00470000 C 01/17/15 470.0 0.10 1.73
AMZN 150117C00475000 C 01/17/15 475.0 0.50 0.76
AMZN 150117C00480000 C 01/17/15 480.0 0.40 0.68
AMZN 150117C00485000 C 01/17/15 485.0 0.34 0.62
AMZN 150117C00490000 C 01/17/15 490.0 0.31 0.56
AMZN 150117C00495000 C 01/17/15 495.0 0.26 0.51
AMZN7 150117C00495000 C 01/17/15 495.0 0.20 0.52
AMZN 150117C00500000 C 01/17/15 500.0 0.23 0.47
AMZN 150117C00505000 C 01/17/15 505.0 0.21 0.43
AMZN7 150117C00505000 C 01/17/15 505.0 0.12 0.45
AMZN 150117C00510000 C 01/17/15 510.0 0.18 0.39
AMZN7 150117C00510000 C 01/17/15 510.0 0.11 0.41
AMZN 150117C00515000 C 01/17/15 515.0 0.16 0.36
AMZN7 150117C00515000 C 01/17/15 515.0 0.07 0.38
AMZN 150117C00520000 C 01/17/15 520.0 0.15 0.33
AMZN7 150117C00520000 C 01/17/15 520.0 0.04 0.33
AMZN 150117C00525000 C 01/17/15 525.0 0.13 0.29
AMZN7 150117C00525000 C 01/17/15 525.0 0.02 0.50
AMZN 150117C00530000 C 01/17/15 530.0 0.12 0.29
AMZN7 150117C00530000 C 01/17/15 530.0 0.01 0.28
AMZN 150117C00535000 C 01/17/15 535.0 0.11 0.27
AMZN7 150117C00535000 C 01/17/15 535.0 0.00 0.25
AMZN 150117C00540000 C 01/17/15 540.0 0.09 0.25
AMZN7 150117C00540000 C 01/17/15 540.0 0.00 0.24
AMZN 150117C00545000 C 01/17/15 545.0 0.10 0.24
AMZN7 150117C00545000 C 01/17/15 545.0 0.00 0.22
AMZN 150117C00550000 C 01/17/15 550.0 0.08 0.19
AMZN 150117C00555000 C 01/17/15 555.0 0.10 0.18
AMZN 150117C00560000 C 01/17/15 560.0 0.06 0.22
AMZN 150117C00565000 C 01/17/15 565.0 0.04 0.22
AMZN 150117C00570000 C 01/17/15 570.0 0.03 0.22
AMZN 150117C00575000 C 01/17/15 575.0 0.02 0.25
AMZN 150117C00580000 C 01/17/15 580.0 0.01 0.25
AMZN 150117C00585000 C 01/17/15 585.0 0.00 0.24
AMZN 150117C00590000 C 01/17/15 590.0 0.00 0.24
AMZN 150117C00595000 C 01/17/15 595.0 0.00 0.23
AMZN 150117C00600000 C 01/17/15 600.0 0.00 0.18
AMZN 150117P00115000 P 01/17/15 115.0 0.02 0.06
AMZN 150117P00120000 P 01/17/15 120.0 0.00 0.08
AMZN 150117P00125000 P 01/17/15 125.0 0.00 0.10
AMZN 150117P00130000 P 01/17/15 130.0 0.00 0.12
AMZN 150117P00135000 P 01/17/15 135.0 0.00 0.15
AMZN 150117P00140000 P 01/17/15 140.0 0.00 0.20
AMZN 150117P00145000 P 01/17/15 145.0 0.00 0.22
AMZN 150117P00150000 P 01/17/15 150.0 0.00 0.23
AMZN 150117P00155000 P 01/17/15 155.0 0.00 0.25
AMZN 150117P00160000 P 01/17/15 160.0 0.17 0.26
AMZN 150117P00165000 P 01/17/15 165.0 0.06 0.30
AMZN 150117P00170000 P 01/17/15 170.0 0.10 0.33
AMZN 150117P00175000 P 01/17/15 175.0 0.25 0.37
AMZN 150117P00180000 P 01/17/15 180.0 0.27 0.41
AMZN 150117P00185000 P 01/17/15 185.0 0.23 0.47
AMZN 150117P00190000 P 01/17/15 190.0 0.27 0.53
AMZN7 150117P00190000 P 01/17/15 190.0 0.00 1.02
AMZN 150117P00195000 P 01/17/15 195.0 0.32 0.57
AMZN7 150117P00195000 P 01/17/15 195.0 0.00 1.07
AMZN 150117P00200000 P 01/17/15 200.0 0.42 0.55
AMZN7 150117P00200000 P 01/17/15 200.0 0.37 0.63
AMZN 150117P00205000 P 01/17/15 205.0 0.43 0.68
AMZN7 150117P00205000 P 01/17/15 205.0 0.32 1.21
AMZN 150117P00210000 P 01/17/15 210.0 0.49 0.77
AMZN7 150117P00210000 P 01/17/15 210.0 0.49 0.77
AMZN 150117P00215000 P 01/17/15 215.0 0.56 0.86
AMZN7 150117P00215000 P 01/17/15 215.0 0.33 1.05
AMZN 150117P00220000 P 01/17/15 220.0 0.64 0.97
AMZN7 150117P00220000 P 01/17/15 220.0 0.64 0.97
AMZN 150117P00225000 P 01/17/15 225.0 0.74 1.10
AMZN7 150117P00225000 P 01/17/15 225.0 0.76 1.10
AMZN 150117P00230000 P 01/17/15 230.0 1.10 1.22
AMZN7 150117P00230000 P 01/17/15 230.0 0.88 1.22
AMZN 150117P00235000 P 01/17/15 235.0 1.04 1.38
AMZN7 150117P00235000 P 01/17/15 235.0 0.69 2.30
AMZN 150117P00240000 P 01/17/15 240.0 1.40 1.57
AMZN7 150117P00240000 P 01/17/15 240.0 1.21 2.56
AMZN 150117P00245000 P 01/17/15 245.0 1.56 1.81
AMZN7 150117P00245000 P 01/17/15 245.0 1.43 3.00
AMZN 150117P00250000 P 01/17/15 250.0 1.91 2.03
AMZN7 150117P00250000 P 01/17/15 250.0 1.70 3.40
AMZN 150117P00255000 P 01/17/15 255.0 2.24 2.41
AMZN7 150117P00255000 P 01/17/15 255.0 1.99 4.05
AMZN 150117P00260000 P 01/17/15 260.0 2.59 2.72
AMZN7 150117P00260000 P 01/17/15 260.0 2.40 4.45
AMZN 150117P00265000 P 01/17/15 265.0 3.00 3.25
AMZN7 150117P00265000 P 01/17/15 265.0 2.85 4.95
AMZN 150117P00270000 P 01/17/15 270.0 3.55 3.80
AMZN7 150117P00270000 P 01/17/15 270.0 3.40 5.50
AMZN 150117P00275000 P 01/17/15 275.0 4.20 4.40
AMZN7 150117P00275000 P 01/17/15 275.0 4.00 6.10
AMZN 150117P00280000 P 01/17/15 280.0 4.85 5.10
AMZN7 150117P00280000 P 01/17/15 280.0 4.80 6.85
AMZN 150117P00285000 P 01/17/15 285.0 5.65 5.95
AMZN7 150117P00285000 P 01/17/15 285.0 5.65 6.00
AMZN 150117P00290000 P 01/17/15 290.0 6.60 6.90
AMZN7 150117P00290000 P 01/17/15 290.0 6.55 6.95
AMZN 150117P00295000 P 01/17/15 295.0 7.65 7.95
AMZN7 150117P00295000 P 01/17/15 295.0 7.60 8.00
AMZN 150117P00300000 P 01/17/15 300.0 8.85 9.15
AMZN7 150117P00300000 P 01/17/15 300.0 8.80 9.20
AMZN 150117P00305000 P 01/17/15 305.0 10.20 10.50
AMZN7 150117P00305000 P 01/17/15 305.0 10.15 10.60
AMZN 150117P00310000 P 01/17/15 310.0 11.75 12.05
AMZN7 150117P00310000 P 01/17/15 310.0 11.65 12.10
AMZN 150117P00315000 P 01/17/15 315.0 13.35 13.75
AMZN7 150117P00315000 P 01/17/15 315.0 13.35 13.80
AMZN 150117P00320000 P 01/17/15 320.0 15.20 15.65
AMZN7 150117P00320000 P 01/17/15 320.0 15.15 15.75
AMZN 150117P00325000 P 01/17/15 325.0 17.20 17.65
AMZN7 150117P00325000 P 01/17/15 325.0 17.20 17.75
AMZN 150117P00330000 P 01/17/15 330.0 19.55 19.90
AMZN7 150117P00330000 P 01/17/15 330.0 19.40 19.95
AMZN 150117P00335000 P 01/17/15 335.0 22.00 22.30
AMZN7 150117P00335000 P 01/17/15 335.0 21.75 22.35
AMZN 150117P00340000 P 01/17/15 340.0 24.55 24.90
AMZN7 150117P00340000 P 01/17/15 340.0 24.30 24.95
AMZN 150117P00345000 P 01/17/15 345.0 27.30 27.70
AMZN7 150117P00345000 P 01/17/15 345.0 27.15 27.80
AMZN 150117P00350000 P 01/17/15 350.0 30.30 30.65
AMZN7 150117P00350000 P 01/17/15 350.0 30.10 30.70
AMZN 150117P00355000 P 01/17/15 355.0 33.35 33.80
AMZN7 150117P00355000 P 01/17/15 355.0 33.15 33.90
AMZN 150117P00360000 P 01/17/15 360.0 36.70 37.10
AMZN7 150117P00360000 P 01/17/15 360.0 35.35 38.85
AMZN 150117P00365000 P 01/17/15 365.0 39.90 40.60
AMZN7 150117P00365000 P 01/17/15 365.0 38.75 42.45
AMZN 150117P00370000 P 01/17/15 370.0 43.70 44.20
AMZN7 150117P00370000 P 01/17/15 370.0 43.05 45.95
AMZN 150117P00375000 P 01/17/15 375.0 47.50 48.00
AMZN7 150117P00375000 P 01/17/15 375.0 46.85 49.70
AMZN 150117P00380000 P 01/17/15 380.0 51.30 51.80
AMZN7 150117P00380000 P 01/17/15 380.0 50.80 53.50
AMZN 150117P00385000 P 01/17/15 385.0 55.15 55.85
AMZN7 150117P00385000 P 01/17/15 385.0 55.15 55.95
AMZN 150117P00390000 P 01/17/15 390.0 59.35 60.00
AMZN7 150117P00390000 P 01/17/15 390.0 57.95 61.65
AMZN 150117P00395000 P 01/17/15 395.0 63.00 65.55
AMZN7 150117P00395000 P 01/17/15 395.0 62.90 65.80
AMZN 150117P00400000 P 01/17/15 400.0 67.35 69.85
AMZN7 150117P00400000 P 01/17/15 400.0 66.80 70.15
AMZN 150117P00405000 P 01/17/15 405.0 71.75 74.20
AMZN7 150117P00405000 P 01/17/15 405.0 71.25 74.55
AMZN 150117P00410000 P 01/17/15 410.0 76.25 78.75
AMZN7 150117P00410000 P 01/17/15 410.0 75.65 79.00
AMZN 150117P00415000 P 01/17/15 415.0 80.85 83.10
AMZN7 150117P00415000 P 01/17/15 415.0 80.25 83.55
AMZN 150117P00420000 P 01/17/15 420.0 85.50 88.00
AMZN7 150117P00420000 P 01/17/15 420.0 84.85 88.15
AMZN 150117P00425000 P 01/17/15 425.0 89.95 92.75
AMZN7 150117P00425000 P 01/17/15 425.0 89.50 92.80
AMZN 150117P00430000 P 01/17/15 430.0 94.55 97.45
AMZN7 150117P00430000 P 01/17/15 430.0 94.55 97.50
AMZN 150117P00435000 P 01/17/15 435.0 99.25 102.10
AMZN7 150117P00435000 P 01/17/15 435.0 99.10 102.30
AMZN 150117P00440000 P 01/17/15 440.0 104.35 106.95
AMZN7 150117P00440000 P 01/17/15 440.0 103.80 107.05
AMZN 150117P00445000 P 01/17/15 445.0 108.95 111.85
AMZN7 150117P00445000 P 01/17/15 445.0 108.85 111.90
AMZN 150117P00450000 P 01/17/15 450.0 113.65 116.70
AMZN7 150117P00450000 P 01/17/15 450.0 112.55 117.10
AMZN 150117P00455000 P 01/17/15 455.0 118.55 121.55
AMZN7 150117P00455000 P 01/17/15 455.0 117.45 121.90
AMZN 150117P00460000 P 01/17/15 460.0 123.50 126.40
AMZN7 150117P00460000 P 01/17/15 460.0 122.30 126.80
AMZN 150117P00465000 P 01/17/15 465.0 128.35 131.25
AMZN7 150117P00465000 P 01/17/15 465.0 127.20 131.70
AMZN 150117P00470000 P 01/17/15 470.0 133.25 136.05
AMZN7 150117P00470000 P 01/17/15 470.0 132.15 136.65
AMZN 150117P00475000 P 01/17/15 475.0 138.20 141.20
AMZN 150117P00480000 P 01/17/15 480.0 143.25 146.15
AMZN 150117P00485000 P 01/17/15 485.0 148.10 151.10
AMZN 150117P00490000 P 01/17/15 490.0 153.05 155.70
AMZN 150117P00495000 P 01/17/15 495.0 157.90 161.05
AMZN7 150117P00495000 P 01/17/15 495.0 156.85 161.50
AMZN 150117P00500000 P 01/17/15 500.0 162.90 166.00
AMZN 150117P00505000 P 01/17/15 505.0 167.75 171.00
AMZN7 150117P00505000 P 01/17/15 505.0 166.85 171.45
AMZN 150117P00510000 P 01/17/15 510.0 172.75 175.85
AMZN7 150117P00510000 P 01/17/15 510.0 171.90 176.40
AMZN 150117P00515000 P 01/17/15 515.0 177.50 180.70
AMZN7 150117P00515000 P 01/17/15 515.0 176.90 181.35
AMZN 150117P00520000 P 01/17/15 520.0 182.35 185.95
AMZN7 150117P00520000 P 01/17/15 520.0 181.90 186.35
AMZN 150117P00525000 P 01/17/15 525.0 187.35 190.95
AMZN7 150117P00525000 P 01/17/15 525.0 186.90 191.30
AMZN 150117P00530000 P 01/17/15 530.0 192.35 195.65
AMZN7 150117P00530000 P 01/17/15 530.0 191.90 196.30
AMZN 150117P00535000 P 01/17/15 535.0 197.40 200.95
AMZN7 150117P00535000 P 01/17/15 535.0 196.90 201.30
AMZN 150117P00540000 P 01/17/15 540.0 202.60 205.70
AMZN7 150117P00540000 P 01/17/15 540.0 201.90 206.30
AMZN 150117P00545000 P 01/17/15 545.0 207.65 210.65
AMZN7 150117P00545000 P 01/17/15 545.0 206.90 211.30
AMZN 150117P00550000 P 01/17/15 550.0 212.40 215.95
AMZN 150117P00555000 P 01/17/15 555.0 217.30 220.95
AMZN 150117P00560000 P 01/17/15 560.0 222.35 225.95
AMZN 150117P00565000 P 01/17/15 565.0 227.35 230.95
AMZN 150117P00570000 P 01/17/15 570.0 232.30 235.95
AMZN 150117P00575000 P 01/17/15 575.0 237.60 240.95
AMZN 150117P00580000 P 01/17/15 580.0 242.65 245.95
AMZN 150117P00585000 P 01/17/15 585.0 247.30 251.30
AMZN 150117P00590000 P 01/17/15 590.0 252.35 255.95
AMZN 150117P00595000 P 01/17/15 595.0 257.30 261.25
AMZN 150117P00600000 P 01/17/15 600.0 262.35 265.90
AMZN 150417C00165000 C 04/17/15 165.0 170.00 174.00
AMZN 150417C00170000 C 04/17/15 170.0 165.10 169.10
AMZN 150417C00175000 C 04/17/15 175.0 160.50 164.20
AMZN 150417C00180000 C 04/17/15 180.0 155.60 159.25
AMZN 150417C00185000 C 04/17/15 185.0 150.70 154.40
AMZN 150417C00190000 C 04/17/15 190.0 145.80 149.50
AMZN 150417C00195000 C 04/17/15 195.0 140.95 144.65
AMZN 150417C00200000 C 04/17/15 200.0 136.10 139.80
AMZN 150417C00205000 C 04/17/15 205.0 131.30 135.00
AMZN 150417C00210000 C 04/17/15 210.0 126.50 130.20
AMZN 150417C00215000 C 04/17/15 215.0 121.75 125.45
AMZN 150417C00220000 C 04/17/15 220.0 117.00 120.70
AMZN 150417C00225000 C 04/17/15 225.0 112.35 116.00
AMZN 150417C00230000 C 04/17/15 230.0 107.75 111.30
AMZN7 150417C00230000 C 04/17/15 230.0 107.35 111.80
AMZN 150417C00235000 C 04/17/15 235.0 103.10 106.75
AMZN7 150417C00235000 C 04/17/15 235.0 102.75 107.20
AMZN 150417C00240000 C 04/17/15 240.0 98.60 102.20
AMZN7 150417C00240000 C 04/17/15 240.0 98.20 102.60
AMZN 150417C00245000 C 04/17/15 245.0 94.10 97.65
AMZN7 150417C00245000 C 04/17/15 245.0 93.70 98.10
AMZN 150417C00250000 C 04/17/15 250.0 89.70 93.25
AMZN7 150417C00250000 C 04/17/15 250.0 89.50 93.60
AMZN 150417C00255000 C 04/17/15 255.0 85.30 87.85
AMZN7 150417C00255000 C 04/17/15 255.0 85.10 88.50
AMZN 150417C00260000 C 04/17/15 260.0 81.15 83.75
AMZN7 150417C00260000 C 04/17/15 260.0 80.75 84.00
AMZN 150417C00265000 C 04/17/15 265.0 76.90 79.55
AMZN7 150417C00265000 C 04/17/15 265.0 76.70 79.85
AMZN 150417C00270000 C 04/17/15 270.0 72.80 75.45
AMZN7 150417C00270000 C 04/17/15 270.0 72.50 75.70
AMZN 150417C00275000 C 04/17/15 275.0 68.80 71.45
AMZN7 150417C00275000 C 04/17/15 275.0 68.50 71.70
AMZN 150417C00280000 C 04/17/15 280.0 64.90 67.55
AMZN7 150417C00280000 C 04/17/15 280.0 64.55 67.85
AMZN 150417C00285000 C 04/17/15 285.0 61.05 63.75
AMZN7 150417C00285000 C 04/17/15 285.0 60.65 64.05
AMZN 150417C00290000 C 04/17/15 290.0 57.95 59.75
AMZN7 150417C00290000 C 04/17/15 290.0 57.95 60.40
AMZN 150417C00295000 C 04/17/15 295.0 54.85 55.55
AMZN7 150417C00295000 C 04/17/15 295.0 55.00 55.65
AMZN 150417C00300000 C 04/17/15 300.0 51.45 52.10
AMZN7 150417C00300000 C 04/17/15 300.0 51.30 52.45
AMZN 150417C00305000 C 04/17/15 305.0 48.15 48.75
AMZN7 150417C00305000 C 04/17/15 305.0 47.90 49.45
AMZN 150417C00310000 C 04/17/15 310.0 45.00 45.60
AMZN7 150417C00310000 C 04/17/15 310.0 44.80 45.60
AMZN 150417C00315000 C 04/17/15 315.0 41.75 42.50
AMZN7 150417C00315000 C 04/17/15 315.0 41.75 42.95
AMZN 150417C00320000 C 04/17/15 320.0 39.15 39.55
AMZN7 150417C00320000 C 04/17/15 320.0 38.85 39.60
AMZN 150417C00325000 C 04/17/15 325.0 36.35 36.75
AMZN7 150417C00325000 C 04/17/15 325.0 36.00 36.85
AMZN 150417C00330000 C 04/17/15 330.0 33.50 34.10
AMZN7 150417C00330000 C 04/17/15 330.0 33.40 34.20
AMZN 150417C00335000 C 04/17/15 335.0 31.20 31.55
AMZN7 150417C00335000 C 04/17/15 335.0 30.95 31.65
AMZN 150417C00340000 C 04/17/15 340.0 28.85 29.25
AMZN7 150417C00340000 C 04/17/15 340.0 28.75 29.30
AMZN 150417C00345000 C 04/17/15 345.0 26.60 27.00
AMZN7 150417C00345000 C 04/17/15 345.0 26.40 27.05
AMZN 150417C00350000 C 04/17/15 350.0 24.50 24.90
AMZN7 150417C00350000 C 04/17/15 350.0 24.35 24.95
AMZN 150417C00355000 C 04/17/15 355.0 22.50 22.90
AMZN7 150417C00355000 C 04/17/15 355.0 22.35 22.95
AMZN 150417C00360000 C 04/17/15 360.0 20.70 21.05
AMZN7 150417C00360000 C 04/17/15 360.0 20.60 21.10
AMZN 150417C00365000 C 04/17/15 365.0 18.85 19.35
AMZN7 150417C00365000 C 04/17/15 365.0 18.80 19.35
AMZN 150417C00370000 C 04/17/15 370.0 17.35 17.70
AMZN7 150417C00370000 C 04/17/15 370.0 17.25 17.75
AMZN 150417C00375000 C 04/17/15 375.0 15.85 16.20
AMZN7 150417C00375000 C 04/17/15 375.0 15.80 16.25
AMZN 150417C00380000 C 04/17/15 380.0 14.50 14.80
AMZN7 150417C00380000 C 04/17/15 380.0 14.40 14.90
AMZN 150417C00385000 C 04/17/15 385.0 13.20 13.60
AMZN7 150417C00385000 C 04/17/15 385.0 13.05 13.65
AMZN 150417C00390000 C 04/17/15 390.0 12.05 12.40
AMZN7 150417C00390000 C 04/17/15 390.0 11.95 12.40
AMZN 150417C00395000 C 04/17/15 395.0 10.95 11.25
AMZN7 150417C00395000 C 04/17/15 395.0 10.90 11.30
AMZN 150417C00400000 C 04/17/15 400.0 9.95 10.30
AMZN7 150417C00400000 C 04/17/15 400.0 9.90 10.30
AMZN 150417C00405000 C 04/17/15 405.0 9.05 9.35
AMZN7 150417C00405000 C 04/17/15 405.0 8.85 9.40
AMZN 150417C00410000 C 04/17/15 410.0 8.20 8.50
AMZN7 150417C00410000 C 04/17/15 410.0 8.05 8.55
AMZN 150417C00415000 C 04/17/15 415.0 7.45 7.80
AMZN7 150417C00415000 C 04/17/15 415.0 7.40 7.80
AMZN 150417C00420000 C 04/17/15 420.0 6.75 7.05
AMZN7 150417C00420000 C 04/17/15 420.0 6.65 9.20
AMZN 150417C00425000 C 04/17/15 425.0 6.10 6.45
AMZN7 150417C00425000 C 04/17/15 425.0 6.00 8.50
AMZN 150417C00430000 C 04/17/15 430.0 5.50 5.90
AMZN7 150417C00430000 C 04/17/15 430.0 5.50 5.90
AMZN 150417C00435000 C 04/17/15 435.0 5.00 5.35
AMZN 150417C00440000 C 04/17/15 440.0 4.50 4.90
AMZN 150417C00445000 C 04/17/15 445.0 4.10 4.45
AMZN 150417C00450000 C 04/17/15 450.0 3.70 4.00
AMZN 150417C00455000 C 04/17/15 455.0 3.35 3.65
AMZN 150417C00460000 C 04/17/15 460.0 3.05 3.35
AMZN 150417C00465000 C 04/17/15 465.0 2.76 3.05
AMZN 150417C00470000 C 04/17/15 470.0 2.50 2.77
AMZN 150417C00475000 C 04/17/15 475.0 2.27 2.54
AMZN 150417C00480000 C 04/17/15 480.0 2.06 2.33
AMZN 150417C00485000 C 04/17/15 485.0 1.86 2.15
AMZN 150417C00490000 C 04/17/15 490.0 1.69 1.98
AMZN 150417C00495000 C 04/17/15 495.0 1.50 1.82
AMZN 150417C00500000 C 04/17/15 500.0 1.37 1.68
AMZN 150417C00505000 C 04/17/15 505.0 1.24 1.55
AMZN 150417P00165000 P 04/17/15 165.0 0.37 0.68
AMZN 150417P00170000 P 04/17/15 170.0 0.60 0.74
AMZN 150417P00175000 P 04/17/15 175.0 0.50 0.80
AMZN 150417P00180000 P 04/17/15 180.0 0.57 0.88
AMZN 150417P00185000 P 04/17/15 185.0 0.66 0.97
AMZN 150417P00190000 P 04/17/15 190.0 0.78 1.22
AMZN 150417P00195000 P 04/17/15 195.0 0.92 1.28
AMZN 150417P00200000 P 04/17/15 200.0 1.08 1.42
AMZN 150417P00205000 P 04/17/15 205.0 1.26 1.71
AMZN 150417P00210000 P 04/17/15 210.0 1.46 1.91
AMZN 150417P00215000 P 04/17/15 215.0 1.69 1.92
AMZN 150417P00220000 P 04/17/15 220.0 1.95 2.17
AMZN 150417P00225000 P 04/17/15 225.0 2.23 2.47
AMZN 150417P00230000 P 04/17/15 230.0 2.58 2.80
AMZN7 150417P00230000 P 04/17/15 230.0 2.53 4.10
AMZN 150417P00235000 P 04/17/15 235.0 2.96 3.20
AMZN7 150417P00235000 P 04/17/15 235.0 2.89 4.55
AMZN 150417P00240000 P 04/17/15 240.0 3.35 3.65
AMZN7 150417P00240000 P 04/17/15 240.0 3.25 5.60
AMZN 150417P00245000 P 04/17/15 245.0 3.85 4.15
AMZN7 150417P00245000 P 04/17/15 245.0 3.75 5.75
AMZN 150417P00250000 P 04/17/15 250.0 4.40 4.70
AMZN7 150417P00250000 P 04/17/15 250.0 4.30 6.65
AMZN 150417P00255000 P 04/17/15 255.0 5.00 5.35
AMZN7 150417P00255000 P 04/17/15 255.0 5.00 5.45
AMZN 150417P00260000 P 04/17/15 260.0 5.70 6.05
AMZN7 150417P00260000 P 04/17/15 260.0 5.65 6.10
AMZN 150417P00265000 P 04/17/15 265.0 6.45 6.85
AMZN7 150417P00265000 P 04/17/15 265.0 6.45 6.90
AMZN 150417P00270000 P 04/17/15 270.0 7.35 7.70
AMZN7 150417P00270000 P 04/17/15 270.0 7.30 7.80
AMZN 150417P00275000 P 04/17/15 275.0 8.30 8.70
AMZN7 150417P00275000 P 04/17/15 275.0 8.25 8.70
AMZN 150417P00280000 P 04/17/15 280.0 9.35 9.75
AMZN7 150417P00280000 P 04/17/15 280.0 9.30 9.75
AMZN 150417P00285000 P 04/17/15 285.0 10.50 10.90
AMZN7 150417P00285000 P 04/17/15 285.0 10.45 10.90
AMZN 150417P00290000 P 04/17/15 290.0 11.85 12.25
AMZN7 150417P00290000 P 04/17/15 290.0 11.75 12.25
AMZN 150417P00295000 P 04/17/15 295.0 13.10 13.65
AMZN7 150417P00295000 P 04/17/15 295.0 13.15 13.65
AMZN 150417P00300000 P 04/17/15 300.0 14.75 15.15
AMZN7 150417P00300000 P 04/17/15 300.0 14.65 15.15
AMZN 150417P00305000 P 04/17/15 305.0 16.35 16.80
AMZN7 150417P00305000 P 04/17/15 305.0 16.35 16.80
AMZN 150417P00310000 P 04/17/15 310.0 18.10 18.60
AMZN7 150417P00310000 P 04/17/15 310.0 18.10 18.70
AMZN 150417P00315000 P 04/17/15 315.0 20.00 20.55
AMZN7 150417P00315000 P 04/17/15 315.0 20.05 20.55
AMZN 150417P00320000 P 04/17/15 320.0 22.10 22.60
AMZN7 150417P00320000 P 04/17/15 320.0 22.10 22.65
AMZN 150417P00325000 P 04/17/15 325.0 24.30 24.85
AMZN7 150417P00325000 P 04/17/15 325.0 24.25 24.90
AMZN 150417P00330000 P 04/17/15 330.0 26.60 27.25
AMZN7 150417P00330000 P 04/17/15 330.0 26.60 27.20
AMZN 150417P00335000 P 04/17/15 335.0 29.05 29.75
AMZN7 150417P00335000 P 04/17/15 335.0 29.05 29.70
AMZN 150417P00340000 P 04/17/15 340.0 31.85 32.30
AMZN7 150417P00340000 P 04/17/15 340.0 31.70 32.30
AMZN 150417P00345000 P 04/17/15 345.0 34.60 35.05
AMZN7 150417P00345000 P 04/17/15 345.0 34.45 35.15
AMZN 150417P00350000 P 04/17/15 350.0 37.50 37.95
AMZN7 150417P00350000 P 04/17/15 350.0 37.35 38.05
AMZN 150417P00355000 P 04/17/15 355.0 40.35 41.00
AMZN7 150417P00355000 P 04/17/15 355.0 40.35 41.05
AMZN 150417P00360000 P 04/17/15 360.0 43.50 44.20
AMZN7 150417P00360000 P 04/17/15 360.0 43.50 44.20
AMZN 150417P00365000 P 04/17/15 365.0 46.75 47.45
AMZN7 150417P00365000 P 04/17/15 365.0 46.75 47.45
AMZN 150417P00370000 P 04/17/15 370.0 50.10 50.85
AMZN7 150417P00370000 P 04/17/15 370.0 50.10 50.85
AMZN 150417P00375000 P 04/17/15 375.0 53.60 54.35
AMZN7 150417P00375000 P 04/17/15 375.0 53.60 54.40
AMZN 150417P00380000 P 04/17/15 380.0 57.30 58.00
AMZN7 150417P00380000 P 04/17/15 380.0 57.30 58.00
AMZN 150417P00385000 P 04/17/15 385.0 60.95 61.75
AMZN7 150417P00385000 P 04/17/15 385.0 60.95 61.75
AMZN 150417P00390000 P 04/17/15 390.0 64.80 65.55
AMZN7 150417P00390000 P 04/17/15 390.0 64.75 66.00
AMZN 150417P00395000 P 04/17/15 395.0 68.70 69.45
AMZN7 150417P00395000 P 04/17/15 395.0 68.70 69.55
AMZN 150417P00400000 P 04/17/15 400.0 72.75 73.50
AMZN7 150417P00400000 P 04/17/15 400.0 72.75 73.50
AMZN 150417P00405000 P 04/17/15 405.0 76.85 77.60
AMZN7 150417P00405000 P 04/17/15 405.0 76.85 77.90
AMZN 150417P00410000 P 04/17/15 410.0 80.95 81.75
AMZN7 150417P00410000 P 04/17/15 410.0 79.80 81.85
AMZN 150417P00415000 P 04/17/15 415.0 85.30 86.10
AMZN7 150417P00415000 P 04/17/15 415.0 83.90 86.20
AMZN 150417P00420000 P 04/17/15 420.0 89.05 91.60
AMZN7 150417P00420000 P 04/17/15 420.0 88.50 92.05
AMZN 150417P00425000 P 04/17/15 425.0 93.35 95.90
AMZN7 150417P00425000 P 04/17/15 425.0 92.90 96.15
AMZN 150417P00430000 P 04/17/15 430.0 97.90 100.45
AMZN7 150417P00430000 P 04/17/15 430.0 97.40 100.70
AMZN 150417P00435000 P 04/17/15 435.0 102.40 104.95
AMZN 150417P00440000 P 04/17/15 440.0 106.80 109.55
AMZN 150417P00445000 P 04/17/15 445.0 111.50 114.15
AMZN 150417P00450000 P 04/17/15 450.0 116.15 118.75
AMZN 150417P00455000 P 04/17/15 455.0 120.60 123.40
AMZN 150417P00460000 P 04/17/15 460.0 124.60 128.20
AMZN 150417P00465000 P 04/17/15 465.0 129.25 132.95
AMZN 150417P00470000 P 04/17/15 470.0 134.00 137.65
AMZN 150417P00475000 P 04/17/15 475.0 138.80 142.45
AMZN 150417P00480000 P 04/17/15 480.0 143.65 147.30
AMZN 150417P00485000 P 04/17/15 485.0 148.45 152.10
AMZN 150417P00490000 P 04/17/15 490.0 153.30 156.90
AMZN 150417P00495000 P 04/17/15 495.0 158.15 161.80
AMZN 150417P00500000 P 04/17/15 500.0 163.05 166.70
AMZN 150417P00505000 P 04/17/15 505.0 167.90 171.60
AMZN 160115C00145000 C 01/15/16 145.0 191.90 196.25
AMZN 160115C00150000 C 01/15/16 150.0 187.00 191.50
AMZN 160115C00155000 C 01/15/16 155.0 182.40 187.20
AMZN 160115C00160000 C 01/15/16 160.0 177.70 182.45
AMZN 160115C00165000 C 01/15/16 165.0 173.00 177.70
AMZN 160115C00170000 C 01/15/16 170.0 168.20 172.95
AMZN 160115C00175000 C 01/15/16 175.0 163.65 168.00
AMZN7 160115C00175000 C 01/15/16 175.0 163.70 168.45
AMZN 160115C00180000 C 01/15/16 180.0 158.95 163.40
AMZN7 160115C00180000 C 01/15/16 180.0 158.90 163.40
AMZN 160115C00185000 C 01/15/16 185.0 154.40 158.90
AMZN7 160115C00185000 C 01/15/16 185.0 154.50 159.25
AMZN 160115C00190000 C 01/15/16 190.0 149.75 154.25
AMZN7 160115C00190000 C 01/15/16 190.0 150.00 154.70
AMZN 160115C00195000 C 01/15/16 195.0 145.20 149.75
AMZN7 160115C00195000 C 01/15/16 195.0 145.20 150.15
AMZN 160115C00200000 C 01/15/16 200.0 141.15 145.25
AMZN7 160115C00200000 C 01/15/16 200.0 140.70 145.30
AMZN 160115C00210000 C 01/15/16 210.0 132.55 136.45
AMZN7 160115C00210000 C 01/15/16 210.0 131.90 136.45
AMZN 160115C00220000 C 01/15/16 220.0 123.60 128.10
AMZN7 160115C00220000 C 01/15/16 220.0 123.25 127.95
AMZN 160115C00230000 C 01/15/16 230.0 115.15 118.85
AMZN7 160115C00230000 C 01/15/16 230.0 115.15 118.95
AMZN 160115C00240000 C 01/15/16 240.0 107.10 110.45
AMZN7 160115C00240000 C 01/15/16 240.0 107.20 111.00
AMZN 160115C00250000 C 01/15/16 250.0 99.30 102.95
AMZN7 160115C00250000 C 01/15/16 250.0 99.30 102.90
AMZN 160115C00260000 C 01/15/16 260.0 91.85 95.45
AMZN7 160115C00260000 C 01/15/16 260.0 91.85 95.45
AMZN 160115C00270000 C 01/15/16 270.0 85.15 88.35
AMZN7 160115C00270000 C 01/15/16 270.0 84.70 88.30
AMZN 160115C00280000 C 01/15/16 280.0 78.60 81.55
AMZN7 160115C00280000 C 01/15/16 280.0 77.95 81.55
AMZN 160115C00290000 C 01/15/16 290.0 72.05 75.10
AMZN7 160115C00290000 C 01/15/16 290.0 71.65 75.10
AMZN 160115C00300000 C 01/15/16 300.0 67.20 68.00
AMZN7 160115C00300000 C 01/15/16 300.0 65.45 68.00
AMZN 160115C00310000 C 01/15/16 310.0 61.05 62.20
AMZN7 160115C00310000 C 01/15/16 310.0 60.95 62.25
AMZN 160115C00320000 C 01/15/16 320.0 55.80 56.95
AMZN7 160115C00320000 C 01/15/16 320.0 55.85 57.70
AMZN 160115C00330000 C 01/15/16 330.0 50.90 51.80
AMZN7 160115C00330000 C 01/15/16 330.0 50.90 51.90
AMZN 160115C00340000 C 01/15/16 340.0 46.20 47.10
AMZN7 160115C00340000 C 01/15/16 340.0 46.20 47.10
AMZN 160115C00350000 C 01/15/16 350.0 42.20 42.75
AMZN7 160115C00350000 C 01/15/16 350.0 42.00 42.85
AMZN 160115C00360000 C 01/15/16 360.0 38.25 38.75
AMZN7 160115C00360000 C 01/15/16 360.0 38.15 39.40
AMZN 160115C00370000 C 01/15/16 370.0 34.50 35.15
AMZN7 160115C00370000 C 01/15/16 370.0 34.40 35.30
AMZN 160115C00380000 C 01/15/16 380.0 31.05 31.85
AMZN7 160115C00380000 C 01/15/16 380.0 31.05 31.90
AMZN 160115C00390000 C 01/15/16 390.0 27.90 28.95
AMZN7 160115C00390000 C 01/15/16 390.0 26.50 29.80
AMZN 160115C00400000 C 01/15/16 400.0 25.10 26.15
AMZN7 160115C00400000 C 01/15/16 400.0 25.10 26.15
AMZN 160115C00410000 C 01/15/16 410.0 22.60 23.60
AMZN7 160115C00410000 C 01/15/16 410.0 21.25 24.75
AMZN 160115C00420000 C 01/15/16 420.0 20.30 21.30
AMZN7 160115C00420000 C 01/15/16 420.0 20.30 21.30
AMZN 160115C00430000 C 01/15/16 430.0 18.20 19.15
AMZN7 160115C00430000 C 01/15/16 430.0 16.85 20.30
AMZN 160115C00440000 C 01/15/16 440.0 16.35 17.35
AMZN7 160115C00440000 C 01/15/16 440.0 16.35 17.30
AMZN 160115C00450000 C 01/15/16 450.0 14.70 15.60
AMZN7 160115C00450000 C 01/15/16 450.0 14.70 15.60
AMZN 160115C00460000 C 01/15/16 460.0 13.20 14.10
AMZN7 160115C00460000 C 01/15/16 460.0 11.70 15.10
AMZN 160115C00470000 C 01/15/16 470.0 11.85 12.70
AMZN7 160115C00470000 C 01/15/16 470.0 11.85 12.70
AMZN 160115C00480000 C 01/15/16 480.0 10.65 11.45
AMZN7 160115C00480000 C 01/15/16 480.0 9.00 13.50
AMZN 160115C00490000 C 01/15/16 490.0 9.55 10.35
AMZN7 160115C00490000 C 01/15/16 490.0 9.55 10.35
AMZN 160115C00500000 C 01/15/16 500.0 8.60 9.40
AMZN7 160115C00500000 C 01/15/16 500.0 7.00 11.45
AMZN 160115C00510000 C 01/15/16 510.0 7.75 8.50
AMZN7 160115C00510000 C 01/15/16 510.0 6.30 10.55
AMZN 160115C00520000 C 01/15/16 520.0 7.00 7.70
AMZN7 160115C00520000 C 01/15/16 520.0 5.35 9.80
AMZN 160115C00530000 C 01/15/16 530.0 6.50 7.00
AMZN7 160115C00530000 C 01/15/16 530.0 6.30 7.00
AMZN 160115C00540000 C 01/15/16 540.0 5.70 6.35
AMZN7 160115C00540000 C 01/15/16 540.0 5.70 6.35
AMZN 160115C00550000 C 01/15/16 550.0 5.15 5.80
AMZN7 160115C00550000 C 01/15/16 550.0 5.15 5.80
AMZN 160115C00560000 C 01/15/16 560.0 4.65 5.25
AMZN7 160115C00560000 C 01/15/16 560.0 3.00 7.40
AMZN 160115C00570000 C 01/15/16 570.0 4.20 4.95
AMZN7 160115C00570000 C 01/15/16 570.0 2.61 6.75
AMZN 160115C00580000 C 01/15/16 580.0 3.80 4.40
AMZN 160115C00590000 C 01/15/16 590.0 3.45 4.05
AMZN 160115C00600000 C 01/15/16 600.0 3.15 3.70
AMZN 160115P00145000 P 01/15/16 145.0 1.14 1.61
AMZN 160115P00150000 P 01/15/16 150.0 1.33 1.79
AMZN 160115P00155000 P 01/15/16 155.0 1.52 1.99
AMZN 160115P00160000 P 01/15/16 160.0 1.75 2.22
AMZN 160115P00165000 P 01/15/16 165.0 2.03 2.48
AMZN 160115P00170000 P 01/15/16 170.0 2.30 2.77
AMZN 160115P00175000 P 01/15/16 175.0 2.85 3.10
AMZN7 160115P00175000 P 01/15/16 175.0 2.60 5.30
AMZN 160115P00180000 P 01/15/16 180.0 2.93 3.45
AMZN7 160115P00180000 P 01/15/16 180.0 2.93 3.45
AMZN 160115P00185000 P 01/15/16 185.0 3.25 3.85
AMZN7 160115P00185000 P 01/15/16 185.0 3.25 3.85
AMZN 160115P00190000 P 01/15/16 190.0 3.70 4.25
AMZN7 160115P00190000 P 01/15/16 190.0 3.65 4.25
AMZN 160115P00195000 P 01/15/16 195.0 4.10 4.75
AMZN7 160115P00195000 P 01/15/16 195.0 4.10 4.75
AMZN 160115P00200000 P 01/15/16 200.0 4.65 5.00
AMZN7 160115P00200000 P 01/15/16 200.0 4.60 5.25
AMZN 160115P00210000 P 01/15/16 210.0 5.60 6.40
AMZN7 160115P00210000 P 01/15/16 210.0 4.00 8.35
AMZN 160115P00220000 P 01/15/16 220.0 6.90 7.60
AMZN7 160115P00220000 P 01/15/16 220.0 5.30 9.95
AMZN 160115P00230000 P 01/15/16 230.0 6.95 9.40
AMZN7 160115P00230000 P 01/15/16 230.0 7.00 11.50
AMZN 160115P00240000 P 01/15/16 240.0 8.65 11.35
AMZN7 160115P00240000 P 01/15/16 240.0 8.80 11.35
AMZN 160115P00250000 P 01/15/16 250.0 13.00 13.50
AMZN7 160115P00250000 P 01/15/16 250.0 11.10 15.50
AMZN 160115P00260000 P 01/15/16 260.0 13.20 16.00
AMZN7 160115P00260000 P 01/15/16 260.0 13.20 16.00
AMZN 160115P00270000 P 01/15/16 270.0 18.00 18.75
AMZN7 160115P00270000 P 01/15/16 270.0 16.05 18.75
AMZN 160115P00280000 P 01/15/16 280.0 19.15 21.80
AMZN7 160115P00280000 P 01/15/16 280.0 19.20 21.80
AMZN 160115P00290000 P 01/15/16 290.0 22.70 25.25
AMZN7 160115P00290000 P 01/15/16 290.0 22.70 25.25
AMZN 160115P00300000 P 01/15/16 300.0 28.40 29.05
AMZN7 160115P00300000 P 01/15/16 300.0 26.60 29.05
AMZN 160115P00310000 P 01/15/16 310.0 32.30 33.20
AMZN7 160115P00310000 P 01/15/16 310.0 32.30 33.25
AMZN 160115P00320000 P 01/15/16 320.0 37.30 37.85
AMZN7 160115P00320000 P 01/15/16 320.0 37.10 37.85
AMZN 160115P00330000 P 01/15/16 330.0 42.10 42.75
AMZN7 160115P00330000 P 01/15/16 330.0 42.05 42.85
AMZN 160115P00340000 P 01/15/16 340.0 47.45 48.05
AMZN7 160115P00340000 P 01/15/16 340.0 47.40 48.10
AMZN 160115P00350000 P 01/15/16 350.0 53.15 53.65
AMZN7 160115P00350000 P 01/15/16 350.0 52.60 53.70
AMZN 160115P00360000 P 01/15/16 360.0 59.05 59.75
AMZN7 160115P00360000 P 01/15/16 360.0 57.50 60.80
AMZN 160115P00370000 P 01/15/16 370.0 65.30 66.10
AMZN7 160115P00370000 P 01/15/16 370.0 65.00 66.05
AMZN 160115P00380000 P 01/15/16 380.0 71.80 72.75
AMZN7 160115P00380000 P 01/15/16 380.0 71.50 72.75
AMZN 160115P00390000 P 01/15/16 390.0 78.90 79.75
AMZN7 160115P00390000 P 01/15/16 390.0 78.65 79.70
AMZN 160115P00400000 P 01/15/16 400.0 85.90 86.95
AMZN7 160115P00400000 P 01/15/16 400.0 85.55 86.95
AMZN 160115P00410000 P 01/15/16 410.0 93.55 94.50
AMZN7 160115P00410000 P 01/15/16 410.0 93.10 94.45
AMZN 160115P00420000 P 01/15/16 420.0 101.10 102.15
AMZN7 160115P00420000 P 01/15/16 420.0 100.70 102.20
AMZN 160115P00430000 P 01/15/16 430.0 109.15 110.10
AMZN7 160115P00430000 P 01/15/16 430.0 107.90 111.75
AMZN 160115P00440000 P 01/15/16 440.0 116.00 119.80
AMZN7 160115P00440000 P 01/15/16 440.0 116.05 119.90
AMZN 160115P00450000 P 01/15/16 450.0 124.35 128.15
AMZN7 160115P00450000 P 01/15/16 450.0 125.10 126.60
AMZN 160115P00460000 P 01/15/16 460.0 132.90 136.65
AMZN7 160115P00460000 P 01/15/16 460.0 132.95 136.60
AMZN 160115P00470000 P 01/15/16 470.0 141.55 145.10
AMZN7 160115P00470000 P 01/15/16 470.0 141.65 145.40
AMZN 160115P00480000 P 01/15/16 480.0 150.55 154.15
AMZN7 160115P00480000 P 01/15/16 480.0 150.50 153.95
AMZN 160115P00490000 P 01/15/16 490.0 159.35 163.10
AMZN7 160115P00490000 P 01/15/16 490.0 159.45 162.90
AMZN 160115P00500000 P 01/15/16 500.0 168.50 171.95
AMZN7 160115P00500000 P 01/15/16 500.0 168.55 171.95
AMZN 160115P00510000 P 01/15/16 510.0 177.80 181.35
AMZN7 160115P00510000 P 01/15/16 510.0 177.60 181.15
AMZN 160115P00520000 P 01/15/16 520.0 187.10 190.65
AMZN7 160115P00520000 P 01/15/16 520.0 186.90 190.80
AMZN 160115P00530000 P 01/15/16 530.0 196.50 199.80
AMZN7 160115P00530000 P 01/15/16 530.0 196.40 199.75
AMZN 160115P00540000 P 01/15/16 540.0 205.85 209.45
AMZN7 160115P00540000 P 01/15/16 540.0 205.75 209.45
AMZN 160115P00550000 P 01/15/16 550.0 214.95 218.95
AMZN7 160115P00550000 P 01/15/16 550.0 214.95 219.05
AMZN 160115P00560000 P 01/15/16 560.0 224.20 228.50
AMZN7 160115P00560000 P 01/15/16 560.0 224.45 228.60
AMZN 160115P00570000 P 01/15/16 570.0 233.80 238.10
AMZN7 160115P00570000 P 01/15/16 570.0 234.10 238.20
AMZN 160115P00580000 P 01/15/16 580.0 243.45 247.75
AMZN 160115P00590000 P 01/15/16 590.0 252.90 257.45
AMZN 160115P00600000 P 01/15/16 600.0 262.70 267.20

OPRA data is delayed 15 minutes.