Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Amazon Com (AMZN)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 150911C00360000 C 09/11/15 360.0 137.05 141.00
AMZN 150911C00365000 C 09/11/15 365.0 132.00 136.05
AMZN 150911C00370000 C 09/11/15 370.0 127.05 131.05
AMZN 150911C00375000 C 09/11/15 375.0 122.20 126.10
AMZN 150911C00380000 C 09/11/15 380.0 117.20 121.15
AMZN 150911C00385000 C 09/11/15 385.0 112.20 116.10
AMZN 150911C00390000 C 09/11/15 390.0 107.20 111.15
AMZN 150911C00395000 C 09/11/15 395.0 102.20 106.20
AMZN 150911C00400000 C 09/11/15 400.0 97.40 101.15
AMZN 150911C00405000 C 09/11/15 405.0 92.40 96.15
AMZN 150911C00410000 C 09/11/15 410.0 87.60 91.30
AMZN 150911C00415000 C 09/11/15 415.0 82.40 86.25
AMZN 150911C00420000 C 09/11/15 420.0 77.40 81.35
AMZN 150911C00425000 C 09/11/15 425.0 72.60 76.40
AMZN 150911C00427500 C 09/11/15 427.5 70.00 73.90
AMZN 150911C00430000 C 09/11/15 430.0 67.80 71.45
AMZN 150911C00432500 C 09/11/15 432.5 65.00 68.95
AMZN 150911C00435000 C 09/11/15 435.0 62.60 66.45
AMZN 150911C00437500 C 09/11/15 437.5 60.20 64.15
AMZN 150911C00440000 C 09/11/15 440.0 57.80 61.65
AMZN 150911C00442500 C 09/11/15 442.5 55.20 59.15
AMZN 150911C00445000 C 09/11/15 445.0 53.00 56.75
AMZN 150911C00447500 C 09/11/15 447.5 50.40 54.35
AMZN 150911C00450000 C 09/11/15 450.0 48.00 51.90
AMZN 150911C00452500 C 09/11/15 452.5 45.40 49.20
AMZN 150911C00455000 C 09/11/15 455.0 43.20 47.00
AMZN 150911C00457500 C 09/11/15 457.5 40.80 44.40
AMZN 150911C00460000 C 09/11/15 460.0 38.40 42.35
AMZN 150911C00462500 C 09/11/15 462.5 36.00 40.05
AMZN 150911C00465000 C 09/11/15 465.0 33.65 37.25
AMZN 150911C00467500 C 09/11/15 467.5 32.70 35.20
AMZN 150911C00470000 C 09/11/15 470.0 30.30 32.95
AMZN 150911C00472500 C 09/11/15 472.5 28.20 30.85
AMZN 150911C00475000 C 09/11/15 475.0 25.85 28.00
AMZN 150911C00477500 C 09/11/15 477.5 23.60 25.45
AMZN 150911C00480000 C 09/11/15 480.0 21.50 23.20
AMZN 150911C00482500 C 09/11/15 482.5 19.50 21.25
AMZN 150911C00485000 C 09/11/15 485.0 17.55 19.20
AMZN 150911C00487500 C 09/11/15 487.5 15.75 17.40
AMZN 150911C00490000 C 09/11/15 490.0 14.05 15.50
AMZN 150911C00492500 C 09/11/15 492.5 12.40 13.75
AMZN 150911C00495000 C 09/11/15 495.0 10.85 11.85
AMZN 150911C00497500 C 09/11/15 497.5 9.45 10.25
AMZN 150911C00500000 C 09/11/15 500.0 8.15 8.95
AMZN 150911C00502500 C 09/11/15 502.5 6.90 7.65
AMZN 150911C00505000 C 09/11/15 505.0 5.85 6.50
AMZN 150911C00507500 C 09/11/15 507.5 4.75 5.40
AMZN 150911C00510000 C 09/11/15 510.0 3.85 4.30
AMZN 150911C00512500 C 09/11/15 512.5 3.20 3.70
AMZN 150911C00515000 C 09/11/15 515.0 2.50 3.05
AMZN 150911C00517500 C 09/11/15 517.5 1.96 2.48
AMZN 150911C00520000 C 09/11/15 520.0 1.52 1.90
AMZN 150911C00522500 C 09/11/15 522.5 1.18 1.51
AMZN 150911C00525000 C 09/11/15 525.0 0.94 1.15
AMZN 150911C00527500 C 09/11/15 527.5 0.70 0.94
AMZN 150911C00530000 C 09/11/15 530.0 0.60 0.76
AMZN 150911C00532500 C 09/11/15 532.5 0.39 0.55
AMZN 150911C00535000 C 09/11/15 535.0 0.02 0.42
AMZN 150911C00537500 C 09/11/15 537.5 0.09 0.32
AMZN 150911C00540000 C 09/11/15 540.0 0.10 0.25
AMZN 150911C00542500 C 09/11/15 542.5 0.05 0.25
AMZN 150911C00545000 C 09/11/15 545.0 0.04 0.16
AMZN 150911C00547500 C 09/11/15 547.5 0.03 0.23
AMZN 150911C00550000 C 09/11/15 550.0 0.05 0.10
AMZN 150911C00552500 C 09/11/15 552.5 0.00 0.50
AMZN 150911C00555000 C 09/11/15 555.0 0.00 0.32
AMZN 150911C00557500 C 09/11/15 557.5 0.00 0.51
AMZN 150911C00560000 C 09/11/15 560.0 0.00 0.60
AMZN 150911C00562500 C 09/11/15 562.5 0.00 0.55
AMZN 150911C00565000 C 09/11/15 565.0 0.00 0.47
AMZN 150911C00567500 C 09/11/15 567.5 0.00 0.51
AMZN 150911C00570000 C 09/11/15 570.0 0.00 0.54
AMZN 150911C00572500 C 09/11/15 572.5 0.00 0.55
AMZN 150911C00575000 C 09/11/15 575.0 0.00 0.25
AMZN 150911C00577500 C 09/11/15 577.5 0.00 0.74
AMZN 150911C00580000 C 09/11/15 580.0 0.00 0.17
AMZN 150911C00582500 C 09/11/15 582.5 0.00 0.69
AMZN 150911C00585000 C 09/11/15 585.0 0.00 0.67
AMZN 150911C00587500 C 09/11/15 587.5 0.00 0.89
AMZN 150911C00590000 C 09/11/15 590.0 0.00 0.15
AMZN 150911C00592500 C 09/11/15 592.5 0.00 0.72
AMZN 150911C00600000 C 09/11/15 600.0 0.00 0.05
AMZN 150911C00610000 C 09/11/15 610.0 0.00 0.54
AMZN 150911C00620000 C 09/11/15 620.0 0.00 0.28
AMZN 150911C00630000 C 09/11/15 630.0 0.00 0.58
AMZN 150911C00640000 C 09/11/15 640.0 0.00 0.55
AMZN 150911P00360000 P 09/11/15 360.0 0.00 0.51
AMZN 150911P00365000 P 09/11/15 365.0 0.00 0.93
AMZN 150911P00370000 P 09/11/15 370.0 0.00 0.40
AMZN 150911P00375000 P 09/11/15 375.0 0.00 0.62
AMZN 150911P00380000 P 09/11/15 380.0 0.00 0.18
AMZN 150911P00385000 P 09/11/15 385.0 0.00 0.26
AMZN 150911P00390000 P 09/11/15 390.0 0.00 0.30
AMZN 150911P00395000 P 09/11/15 395.0 0.00 0.45
AMZN 150911P00400000 P 09/11/15 400.0 0.05 0.29
AMZN 150911P00405000 P 09/11/15 405.0 0.06 0.25
AMZN 150911P00410000 P 09/11/15 410.0 0.12 0.36
AMZN 150911P00415000 P 09/11/15 415.0 0.15 0.30
AMZN 150911P00420000 P 09/11/15 420.0 0.14 0.40
AMZN 150911P00425000 P 09/11/15 425.0 0.28 0.45
AMZN 150911P00427500 P 09/11/15 427.5 0.20 0.67
AMZN 150911P00430000 P 09/11/15 430.0 0.33 0.56
AMZN 150911P00432500 P 09/11/15 432.5 0.38 0.51
AMZN 150911P00435000 P 09/11/15 435.0 0.41 0.62
AMZN 150911P00437500 P 09/11/15 437.5 0.46 0.66
AMZN 150911P00440000 P 09/11/15 440.0 0.46 0.80
AMZN 150911P00442500 P 09/11/15 442.5 0.51 0.85
AMZN 150911P00445000 P 09/11/15 445.0 0.62 0.87
AMZN 150911P00447500 P 09/11/15 447.5 0.68 0.95
AMZN 150911P00450000 P 09/11/15 450.0 0.76 1.00
AMZN 150911P00452500 P 09/11/15 452.5 0.81 1.09
AMZN 150911P00455000 P 09/11/15 455.0 0.93 1.18
AMZN 150911P00457500 P 09/11/15 457.5 1.00 1.69
AMZN 150911P00460000 P 09/11/15 460.0 1.15 1.48
AMZN 150911P00462500 P 09/11/15 462.5 1.32 1.74
AMZN 150911P00465000 P 09/11/15 465.0 1.50 1.80
AMZN 150911P00467500 P 09/11/15 467.5 1.64 2.67
AMZN 150911P00470000 P 09/11/15 470.0 1.89 2.20
AMZN 150911P00472500 P 09/11/15 472.5 2.21 2.78
AMZN 150911P00475000 P 09/11/15 475.0 2.49 3.25
AMZN 150911P00477500 P 09/11/15 477.5 2.78 3.95
AMZN 150911P00480000 P 09/11/15 480.0 3.25 3.55
AMZN 150911P00482500 P 09/11/15 482.5 3.65 4.85
AMZN 150911P00485000 P 09/11/15 485.0 4.20 5.30
AMZN 150911P00487500 P 09/11/15 487.5 4.80 5.30
AMZN 150911P00490000 P 09/11/15 490.0 5.55 6.30
AMZN 150911P00492500 P 09/11/15 492.5 6.30 7.70
AMZN 150911P00495000 P 09/11/15 495.0 7.15 8.10
AMZN 150911P00497500 P 09/11/15 497.5 8.15 9.15
AMZN 150911P00500000 P 09/11/15 500.0 9.25 10.95
AMZN 150911P00502500 P 09/11/15 502.5 10.05 12.25
AMZN 150911P00505000 P 09/11/15 505.0 11.40 12.85
AMZN 150911P00507500 P 09/11/15 507.5 12.85 14.40
AMZN 150911P00510000 P 09/11/15 510.0 14.35 16.00
AMZN 150911P00512500 P 09/11/15 512.5 16.45 17.75
AMZN 150911P00515000 P 09/11/15 515.0 17.90 19.70
AMZN 150911P00517500 P 09/11/15 517.5 19.85 21.40
AMZN 150911P00520000 P 09/11/15 520.0 21.35 23.60
AMZN 150911P00522500 P 09/11/15 522.5 23.15 25.50
AMZN 150911P00525000 P 09/11/15 525.0 25.95 27.85
AMZN 150911P00527500 P 09/11/15 527.5 27.50 30.50
AMZN 150911P00530000 P 09/11/15 530.0 29.60 32.85
AMZN 150911P00532500 P 09/11/15 532.5 32.05 35.20
AMZN 150911P00535000 P 09/11/15 535.0 34.60 38.20
AMZN 150911P00537500 P 09/11/15 537.5 37.05 40.60
AMZN 150911P00540000 P 09/11/15 540.0 39.25 43.20
AMZN 150911P00542500 P 09/11/15 542.5 41.90 45.60
AMZN 150911P00545000 P 09/11/15 545.0 44.10 48.00
AMZN 150911P00547500 P 09/11/15 547.5 46.55 50.60
AMZN 150911P00550000 P 09/11/15 550.0 49.50 52.70
AMZN 150911P00552500 P 09/11/15 552.5 51.55 55.60
AMZN 150911P00555000 P 09/11/15 555.0 54.05 58.20
AMZN 150911P00557500 P 09/11/15 557.5 56.50 60.60
AMZN 150911P00560000 P 09/11/15 560.0 58.95 62.80
AMZN 150911P00562500 P 09/11/15 562.5 61.45 65.40
AMZN 150911P00565000 P 09/11/15 565.0 64.05 68.00
AMZN 150911P00567500 P 09/11/15 567.5 66.55 70.60
AMZN 150911P00570000 P 09/11/15 570.0 68.95 73.20
AMZN 150911P00572500 P 09/11/15 572.5 71.55 75.40
AMZN 150911P00575000 P 09/11/15 575.0 74.05 78.00
AMZN 150911P00577500 P 09/11/15 577.5 76.55 80.60
AMZN 150911P00580000 P 09/11/15 580.0 79.05 83.00
AMZN 150911P00582500 P 09/11/15 582.5 81.55 85.60
AMZN 150911P00585000 P 09/11/15 585.0 84.05 88.20
AMZN 150911P00587500 P 09/11/15 587.5 86.55 90.60
AMZN 150911P00590000 P 09/11/15 590.0 89.05 93.20
AMZN 150911P00592500 P 09/11/15 592.5 91.50 95.60
AMZN 150911P00600000 P 09/11/15 600.0 99.00 103.00
AMZN 150911P00610000 P 09/11/15 610.0 109.00 113.00
AMZN 150911P00620000 P 09/11/15 620.0 119.05 123.00
AMZN 150911P00630000 P 09/11/15 630.0 129.00 133.00
AMZN 150911P00640000 P 09/11/15 640.0 139.05 143.00
AMZN 150918C00300000 C 09/18/15 300.0 197.40 201.15
AMZN 150918C00305000 C 09/18/15 305.0 192.20 196.10
AMZN 150918C00310000 C 09/18/15 310.0 187.40 191.10
AMZN 150918C00315000 C 09/18/15 315.0 182.20 186.10
AMZN 150918C00320000 C 09/18/15 320.0 177.40 181.20
AMZN 150918C00325000 C 09/18/15 325.0 172.20 176.20
AMZN 150918C00330000 C 09/18/15 330.0 167.20 171.15
AMZN 150918C00335000 C 09/18/15 335.0 162.20 166.15
AMZN 150918C00340000 C 09/18/15 340.0 157.40 161.15
AMZN 150918C00345000 C 09/18/15 345.0 152.40 156.20
AMZN 150918C00350000 C 09/18/15 350.0 147.40 151.30
AMZN 150918C00355000 C 09/18/15 355.0 142.60 146.25
AMZN 150918C00360000 C 09/18/15 360.0 137.20 141.35
AMZN 150918C00362500 C 09/18/15 362.5 134.85 138.80
AMZN 150918C00365000 C 09/18/15 365.0 132.40 136.40
AMZN 150918C00367500 C 09/18/15 367.5 130.20 133.85
AMZN 150918C00370000 C 09/18/15 370.0 127.40 131.35
AMZN 150918C00372500 C 09/18/15 372.5 124.90 128.90
AMZN 150918C00375000 C 09/18/15 375.0 122.45 126.40
AMZN 150918C00377500 C 09/18/15 377.5 120.20 124.00
AMZN 150918C00380000 C 09/18/15 380.0 117.80 121.45
AMZN 150918C00382500 C 09/18/15 382.5 115.00 119.05
AMZN 150918C00385000 C 09/18/15 385.0 112.45 116.50
AMZN 150918C00387500 C 09/18/15 387.5 110.00 114.10
AMZN 150918C00390000 C 09/18/15 390.0 108.00 111.55
AMZN 150918C00392500 C 09/18/15 392.5 105.05 109.15
AMZN 150918C00395000 C 09/18/15 395.0 102.60 106.70
AMZN 150918C00397500 C 09/18/15 397.5 100.40 104.15
AMZN 150918C00400000 C 09/18/15 400.0 97.80 101.70
AMZN 150918C00402500 C 09/18/15 402.5 95.30 99.25
AMZN 150918C00405000 C 09/18/15 405.0 92.80 96.85
AMZN 150918C00407500 C 09/18/15 407.5 90.25 94.40
AMZN 150918C00410000 C 09/18/15 410.0 88.00 91.95
AMZN 150918C00412500 C 09/18/15 412.5 85.60 89.50
AMZN 150918C00415000 C 09/18/15 415.0 83.00 87.00
AMZN 150918C00417500 C 09/18/15 417.5 80.60 84.60
AMZN 150918C00420000 C 09/18/15 420.0 78.40 82.20
AMZN 150918C00422500 C 09/18/15 422.5 75.80 79.70
AMZN 150918C00425000 C 09/18/15 425.0 73.40 77.10
AMZN 150918C00427500 C 09/18/15 427.5 71.00 74.95
AMZN 150918C00430000 C 09/18/15 430.0 68.25 72.30
AMZN 150918C00432500 C 09/18/15 432.5 66.10 69.90
AMZN 150918C00435000 C 09/18/15 435.0 63.60 67.50
AMZN 150918C00437500 C 09/18/15 437.5 61.40 65.35
AMZN 150918C00440000 C 09/18/15 440.0 59.00 62.75
AMZN 150918C00442500 C 09/18/15 442.5 56.60 60.55
AMZN 150918C00445000 C 09/18/15 445.0 54.40 58.30
AMZN 150918C00447500 C 09/18/15 447.5 53.00 55.80
AMZN 150918C00450000 C 09/18/15 450.0 50.70 53.40
AMZN 150918C00452500 C 09/18/15 452.5 48.45 50.45
AMZN 150918C00455000 C 09/18/15 455.0 46.20 48.85
AMZN 150918C00457500 C 09/18/15 457.5 43.95 46.30
AMZN 150918C00460000 C 09/18/15 460.0 40.80 44.40
AMZN 150918C00462500 C 09/18/15 462.5 39.95 42.10
AMZN 150918C00465000 C 09/18/15 465.0 37.15 39.40
AMZN 150918C00467500 C 09/18/15 467.5 34.20 37.40
AMZN 150918C00470000 C 09/18/15 470.0 32.55 35.10
AMZN 150918C00472500 C 09/18/15 472.5 30.95 32.85
AMZN 150918C00475000 C 09/18/15 475.0 29.00 30.90
AMZN 150918C00477500 C 09/18/15 477.5 26.95 29.05
AMZN 150918C00480000 C 09/18/15 480.0 25.30 27.00
AMZN 150918C00482500 C 09/18/15 482.5 23.60 25.15
AMZN 150918C00485000 C 09/18/15 485.0 21.80 23.40
AMZN 150918C00487500 C 09/18/15 487.5 20.10 21.70
AMZN 150918C00490000 C 09/18/15 490.0 18.50 20.00
AMZN 150918C00492500 C 09/18/15 492.5 16.90 18.35
AMZN 150918C00495000 C 09/18/15 495.0 15.45 16.45
AMZN 150918C00497500 C 09/18/15 497.5 14.00 14.95
AMZN 150918C00500000 C 09/18/15 500.0 12.90 13.55
AMZN 150918C00502500 C 09/18/15 502.5 11.40 12.35
AMZN 150918C00505000 C 09/18/15 505.0 10.30 11.00
AMZN 150918C00507500 C 09/18/15 507.5 9.00 9.85
AMZN 150918C00510000 C 09/18/15 510.0 8.05 8.80
AMZN 150918C00512500 C 09/18/15 512.5 7.10 7.80
AMZN 150918C00515000 C 09/18/15 515.0 6.25 6.85
AMZN 150918C00517500 C 09/18/15 517.5 5.25 6.05
AMZN 150918C00520000 C 09/18/15 520.0 4.80 5.20
AMZN 150918C00522500 C 09/18/15 522.5 4.05 4.60
AMZN 150918C00525000 C 09/18/15 525.0 3.45 3.90
AMZN 150918C00527500 C 09/18/15 527.5 2.98 3.35
AMZN 150918C00530000 C 09/18/15 530.0 2.56 2.90
AMZN 150918C00532500 C 09/18/15 532.5 2.14 2.51
AMZN 150918C00535000 C 09/18/15 535.0 1.85 2.17
AMZN 150918C00537500 C 09/18/15 537.5 1.55 1.88
AMZN 150918C00540000 C 09/18/15 540.0 1.35 1.62
AMZN 150918C00542500 C 09/18/15 542.5 1.12 1.39
AMZN 150918C00545000 C 09/18/15 545.0 0.93 1.16
AMZN 150918C00547500 C 09/18/15 547.5 0.78 0.99
AMZN 150918C00550000 C 09/18/15 550.0 0.66 0.86
AMZN 150918C00552500 C 09/18/15 552.5 0.51 0.72
AMZN 150918C00555000 C 09/18/15 555.0 0.04 0.66
AMZN 150918C00557500 C 09/18/15 557.5 0.28 0.70
AMZN 150918C00560000 C 09/18/15 560.0 0.25 0.51
AMZN 150918C00562500 C 09/18/15 562.5 0.12 0.54
AMZN 150918C00565000 C 09/18/15 565.0 0.13 0.37
AMZN 150918C00567500 C 09/18/15 567.5 0.00 0.58
AMZN 150918C00570000 C 09/18/15 570.0 0.20 0.38
AMZN 150918C00572500 C 09/18/15 572.5 0.00 0.58
AMZN 150918C00575000 C 09/18/15 575.0 0.10 0.36
AMZN 150918C00577500 C 09/18/15 577.5 0.00 0.58
AMZN 150918C00580000 C 09/18/15 580.0 0.00 0.25
AMZN 150918C00582500 C 09/18/15 582.5 0.00 0.58
AMZN 150918C00585000 C 09/18/15 585.0 0.00 0.53
AMZN 150918C00587500 C 09/18/15 587.5 0.00 0.58
AMZN 150918C00590000 C 09/18/15 590.0 0.00 0.35
AMZN 150918C00592500 C 09/18/15 592.5 0.00 0.57
AMZN 150918C00595000 C 09/18/15 595.0 0.04 0.52
AMZN 150918C00597500 C 09/18/15 597.5 0.00 0.58
AMZN 150918C00600000 C 09/18/15 600.0 0.05 0.10
AMZN 150918C00602500 C 09/18/15 602.5 0.00 0.57
AMZN 150918C00605000 C 09/18/15 605.0 0.00 0.19
AMZN 150918C00607500 C 09/18/15 607.5 0.00 0.57
AMZN 150918C00610000 C 09/18/15 610.0 0.00 0.57
AMZN 150918C00612500 C 09/18/15 612.5 0.00 0.55
AMZN 150918C00615000 C 09/18/15 615.0 0.00 0.15
AMZN 150918C00617500 C 09/18/15 617.5 0.00 0.54
AMZN 150918C00620000 C 09/18/15 620.0 0.03 0.21
AMZN 150918C00622500 C 09/18/15 622.5 0.00 0.57
AMZN 150918C00625000 C 09/18/15 625.0 0.01 0.14
AMZN 150918C00630000 C 09/18/15 630.0 0.00 0.45
AMZN 150918C00635000 C 09/18/15 635.0 0.00 0.57
AMZN 150918C00640000 C 09/18/15 640.0 0.00 0.52
AMZN 150918C00645000 C 09/18/15 645.0 0.00 0.57
AMZN 150918C00650000 C 09/18/15 650.0 0.00 0.56
AMZN 150918C00655000 C 09/18/15 655.0 0.00 0.56
AMZN 150918C00660000 C 09/18/15 660.0 0.00 0.23
AMZN 150918C00665000 C 09/18/15 665.0 0.00 0.61
AMZN 150918C00670000 C 09/18/15 670.0 0.00 0.55
AMZN 150918C00675000 C 09/18/15 675.0 0.00 0.54
AMZN 150918C00680000 C 09/18/15 680.0 0.00 0.55
AMZN 150918C00685000 C 09/18/15 685.0 0.00 0.53
AMZN 150918C00690000 C 09/18/15 690.0 0.00 0.52
AMZN 150918C00695000 C 09/18/15 695.0 0.00 0.51
AMZN 150918C00700000 C 09/18/15 700.0 0.00 0.50
AMZN 150918C00705000 C 09/18/15 705.0 0.00 0.49
AMZN 150918C00710000 C 09/18/15 710.0 0.00 0.49
AMZN 150918C00715000 C 09/18/15 715.0 0.00 0.48
AMZN 150918C00720000 C 09/18/15 720.0 0.00 0.47
AMZN 150918C00730000 C 09/18/15 730.0 0.00 0.46
AMZN 150918C00740000 C 09/18/15 740.0 0.00 0.46
AMZN 150918C00750000 C 09/18/15 750.0 0.00 0.45
AMZN 150918C00760000 C 09/18/15 760.0 0.00 0.45
AMZN 150918C00770000 C 09/18/15 770.0 0.00 0.45
AMZN 150918C00780000 C 09/18/15 780.0 0.00 0.45
AMZN 150918C00790000 C 09/18/15 790.0 0.00 0.45
AMZN 150918C00800000 C 09/18/15 800.0 0.00 0.45
AMZN 150918C00810000 C 09/18/15 810.0 0.00 0.45
AMZN 150918C00820000 C 09/18/15 820.0 0.00 0.45
AMZN 150918C00830000 C 09/18/15 830.0 0.00 0.45
AMZN 150918C00840000 C 09/18/15 840.0 0.00 0.45
AMZN 150918C00850000 C 09/18/15 850.0 0.00 0.45
AMZN 150918P00300000 P 09/18/15 300.0 0.00 0.10
AMZN 150918P00305000 P 09/18/15 305.0 0.00 0.23
AMZN 150918P00310000 P 09/18/15 310.0 0.00 0.27
AMZN 150918P00315000 P 09/18/15 315.0 0.03 0.30
AMZN 150918P00320000 P 09/18/15 320.0 0.00 0.40
AMZN 150918P00325000 P 09/18/15 325.0 0.00 0.52
AMZN 150918P00330000 P 09/18/15 330.0 0.00 0.31
AMZN 150918P00335000 P 09/18/15 335.0 0.00 0.55
AMZN 150918P00340000 P 09/18/15 340.0 0.00 0.39
AMZN 150918P00345000 P 09/18/15 345.0 0.00 0.74
AMZN 150918P00350000 P 09/18/15 350.0 0.00 0.38
AMZN 150918P00355000 P 09/18/15 355.0 0.00 0.40
AMZN 150918P00360000 P 09/18/15 360.0 0.00 0.49
AMZN 150918P00362500 P 09/18/15 362.5 0.00 0.39
AMZN 150918P00365000 P 09/18/15 365.0 0.00 0.39
AMZN 150918P00367500 P 09/18/15 367.5 0.00 0.44
AMZN 150918P00370000 P 09/18/15 370.0 0.02 0.49
AMZN 150918P00372500 P 09/18/15 372.5 0.02 0.48
AMZN 150918P00375000 P 09/18/15 375.0 0.00 0.55
AMZN 150918P00377500 P 09/18/15 377.5 0.16 0.63
AMZN 150918P00380000 P 09/18/15 380.0 0.29 0.49
AMZN 150918P00382500 P 09/18/15 382.5 0.29 0.66
AMZN 150918P00385000 P 09/18/15 385.0 0.35 0.64
AMZN 150918P00387500 P 09/18/15 387.5 0.33 0.55
AMZN 150918P00390000 P 09/18/15 390.0 0.31 0.61
AMZN 150918P00392500 P 09/18/15 392.5 0.43 0.88
AMZN 150918P00395000 P 09/18/15 395.0 0.48 0.66
AMZN 150918P00397500 P 09/18/15 397.5 0.20 0.72
AMZN 150918P00400000 P 09/18/15 400.0 0.54 0.71
AMZN 150918P00402500 P 09/18/15 402.5 0.58 0.81
AMZN 150918P00405000 P 09/18/15 405.0 0.63 0.93
AMZN 150918P00407500 P 09/18/15 407.5 0.68 0.90
AMZN 150918P00410000 P 09/18/15 410.0 0.74 0.92
AMZN 150918P00412500 P 09/18/15 412.5 0.73 1.01
AMZN 150918P00415000 P 09/18/15 415.0 0.85 1.05
AMZN 150918P00417500 P 09/18/15 417.5 0.80 1.12
AMZN 150918P00420000 P 09/18/15 420.0 0.98 1.19
AMZN 150918P00422500 P 09/18/15 422.5 0.99 1.33
AMZN 150918P00425000 P 09/18/15 425.0 0.88 1.41
AMZN 150918P00427500 P 09/18/15 427.5 0.65 1.56
AMZN 150918P00430000 P 09/18/15 430.0 1.05 1.61
AMZN 150918P00432500 P 09/18/15 432.5 0.92 1.65
AMZN 150918P00435000 P 09/18/15 435.0 1.53 1.76
AMZN 150918P00437500 P 09/18/15 437.5 1.66 2.42
AMZN 150918P00440000 P 09/18/15 440.0 1.78 2.42
AMZN 150918P00442500 P 09/18/15 442.5 1.89 2.23
AMZN 150918P00445000 P 09/18/15 445.0 2.05 2.39
AMZN 150918P00447500 P 09/18/15 447.5 2.19 3.15
AMZN 150918P00450000 P 09/18/15 450.0 2.37 2.92
AMZN 150918P00452500 P 09/18/15 452.5 2.59 3.15
AMZN 150918P00455000 P 09/18/15 455.0 2.84 3.40
AMZN 150918P00457500 P 09/18/15 457.5 3.05 3.65
AMZN 150918P00460000 P 09/18/15 460.0 3.35 3.95
AMZN 150918P00462500 P 09/18/15 462.5 3.70 4.30
AMZN 150918P00465000 P 09/18/15 465.0 4.00 5.30
AMZN 150918P00467500 P 09/18/15 467.5 4.40 5.25
AMZN 150918P00470000 P 09/18/15 470.0 4.70 5.70
AMZN 150918P00472500 P 09/18/15 472.5 5.25 6.45
AMZN 150918P00475000 P 09/18/15 475.0 5.75 6.70
AMZN 150918P00477500 P 09/18/15 477.5 6.25 7.10
AMZN 150918P00480000 P 09/18/15 480.0 6.75 7.90
AMZN 150918P00482500 P 09/18/15 482.5 7.40 8.50
AMZN 150918P00485000 P 09/18/15 485.0 8.25 9.65
AMZN 150918P00487500 P 09/18/15 487.5 8.90 10.10
AMZN 150918P00490000 P 09/18/15 490.0 9.70 11.00
AMZN 150918P00492500 P 09/18/15 492.5 10.50 11.95
AMZN 150918P00495000 P 09/18/15 495.0 11.60 13.25
AMZN 150918P00497500 P 09/18/15 497.5 12.50 14.35
AMZN 150918P00500000 P 09/18/15 500.0 13.55 15.10
AMZN 150918P00502500 P 09/18/15 502.5 14.90 16.30
AMZN 150918P00505000 P 09/18/15 505.0 16.00 17.70
AMZN 150918P00507500 P 09/18/15 507.5 17.55 18.65
AMZN 150918P00510000 P 09/18/15 510.0 18.95 20.10
AMZN 150918P00512500 P 09/18/15 512.5 20.25 21.65
AMZN 150918P00515000 P 09/18/15 515.0 22.05 23.30
AMZN 150918P00517500 P 09/18/15 517.5 23.45 24.95
AMZN 150918P00520000 P 09/18/15 520.0 25.45 26.70
AMZN 150918P00522500 P 09/18/15 522.5 27.00 28.70
AMZN 150918P00525000 P 09/18/15 525.0 28.80 30.60
AMZN 150918P00527500 P 09/18/15 527.5 30.70 32.65
AMZN 150918P00530000 P 09/18/15 530.0 32.25 34.65
AMZN 150918P00532500 P 09/18/15 532.5 34.30 36.45
AMZN 150918P00535000 P 09/18/15 535.0 36.15 38.70
AMZN 150918P00537500 P 09/18/15 537.5 38.35 40.90
AMZN 150918P00540000 P 09/18/15 540.0 40.55 43.10
AMZN 150918P00542500 P 09/18/15 542.5 43.00 46.80
AMZN 150918P00545000 P 09/18/15 545.0 45.35 47.90
AMZN 150918P00547500 P 09/18/15 547.5 47.60 50.10
AMZN 150918P00550000 P 09/18/15 550.0 49.65 53.60
AMZN 150918P00552500 P 09/18/15 552.5 52.10 56.00
AMZN 150918P00555000 P 09/18/15 555.0 54.55 58.40
AMZN 150918P00557500 P 09/18/15 557.5 56.90 60.80
AMZN 150918P00560000 P 09/18/15 560.0 59.30 63.20
AMZN 150918P00562500 P 09/18/15 562.5 61.75 65.80
AMZN 150918P00565000 P 09/18/15 565.0 64.20 68.20
AMZN 150918P00567500 P 09/18/15 567.5 66.75 70.60
AMZN 150918P00570000 P 09/18/15 570.0 69.35 73.00
AMZN 150918P00572500 P 09/18/15 572.5 71.70 75.60
AMZN 150918P00575000 P 09/18/15 575.0 74.15 78.00
AMZN 150918P00577500 P 09/18/15 577.5 76.65 80.60
AMZN 150918P00580000 P 09/18/15 580.0 79.05 83.00
AMZN 150918P00582500 P 09/18/15 582.5 81.55 85.40
AMZN 150918P00585000 P 09/18/15 585.0 84.10 88.00
AMZN 150918P00587500 P 09/18/15 587.5 86.60 90.60
AMZN 150918P00590000 P 09/18/15 590.0 89.10 93.20
AMZN 150918P00592500 P 09/18/15 592.5 91.50 95.60
AMZN 150918P00595000 P 09/18/15 595.0 94.00 98.00
AMZN 150918P00597500 P 09/18/15 597.5 96.50 100.60
AMZN 150918P00600000 P 09/18/15 600.0 99.05 103.00
AMZN 150918P00602500 P 09/18/15 602.5 101.55 105.70
AMZN 150918P00605000 P 09/18/15 605.0 104.05 108.20
AMZN 150918P00607500 P 09/18/15 607.5 106.55 110.60
AMZN 150918P00610000 P 09/18/15 610.0 109.05 113.00
AMZN 150918P00612500 P 09/18/15 612.5 111.55 115.60
AMZN 150918P00615000 P 09/18/15 615.0 114.00 118.00
AMZN 150918P00617500 P 09/18/15 617.5 116.50 120.60
AMZN 150918P00620000 P 09/18/15 620.0 119.05 123.00
AMZN 150918P00622500 P 09/18/15 622.5 121.55 125.60
AMZN 150918P00625000 P 09/18/15 625.0 124.00 128.10
AMZN 150918P00630000 P 09/18/15 630.0 129.05 133.00
AMZN 150918P00635000 P 09/18/15 635.0 134.00 138.00
AMZN 150918P00640000 P 09/18/15 640.0 139.05 143.00
AMZN 150918P00645000 P 09/18/15 645.0 144.05 148.00
AMZN 150918P00650000 P 09/18/15 650.0 149.00 153.00
AMZN 150918P00655000 P 09/18/15 655.0 153.95 157.80
AMZN 150918P00660000 P 09/18/15 660.0 158.95 163.00
AMZN 150918P00665000 P 09/18/15 665.0 163.95 168.00
AMZN 150918P00670000 P 09/18/15 670.0 168.95 173.00
AMZN 150918P00675000 P 09/18/15 675.0 173.95 177.80
AMZN 150918P00680000 P 09/18/15 680.0 178.95 183.00
AMZN 150918P00685000 P 09/18/15 685.0 183.95 187.80
AMZN 150918P00690000 P 09/18/15 690.0 188.95 192.80
AMZN 150918P00695000 P 09/18/15 695.0 193.95 197.80
AMZN 150918P00700000 P 09/18/15 700.0 198.95 203.00
AMZN 150918P00705000 P 09/18/15 705.0 203.95 208.00
AMZN 150918P00710000 P 09/18/15 710.0 208.95 213.00
AMZN 150918P00715000 P 09/18/15 715.0 213.95 218.00
AMZN 150918P00720000 P 09/18/15 720.0 218.95 223.00
AMZN 150918P00730000 P 09/18/15 730.0 229.00 232.80
AMZN 150918P00740000 P 09/18/15 740.0 239.00 242.80
AMZN 150918P00750000 P 09/18/15 750.0 249.00 253.20
AMZN 150918P00760000 P 09/18/15 760.0 259.05 263.15
AMZN 150918P00770000 P 09/18/15 770.0 269.05 272.80
AMZN 150918P00780000 P 09/18/15 780.0 279.00 282.80
AMZN 150918P00790000 P 09/18/15 790.0 289.05 293.00
AMZN 150918P00800000 P 09/18/15 800.0 299.05 302.80
AMZN 150918P00810000 P 09/18/15 810.0 309.05 313.20
AMZN 150918P00820000 P 09/18/15 820.0 319.05 322.80
AMZN 150918P00830000 P 09/18/15 830.0 329.05 333.00
AMZN 150918P00840000 P 09/18/15 840.0 339.05 343.20
AMZN 150918P00850000 P 09/18/15 850.0 349.05 353.20
AMZN 150925C00300000 C 09/25/15 300.0 197.60 201.20
AMZN 150925C00305000 C 09/25/15 305.0 192.40 196.15
AMZN 150925C00310000 C 09/25/15 310.0 187.60 191.15
AMZN 150925C00315000 C 09/25/15 315.0 182.60 186.20
AMZN 150925C00320000 C 09/25/15 320.0 177.60 181.20
AMZN 150925C00325000 C 09/25/15 325.0 172.40 176.20
AMZN 150925C00330000 C 09/25/15 330.0 167.40 171.25
AMZN 150925C00335000 C 09/25/15 335.0 162.60 166.35
AMZN 150925C00340000 C 09/25/15 340.0 157.80 161.25
AMZN 150925C00345000 C 09/25/15 345.0 152.60 156.35
AMZN 150925C00350000 C 09/25/15 350.0 147.80 151.40
AMZN 150925C00355000 C 09/25/15 355.0 142.80 146.45
AMZN 150925C00360000 C 09/25/15 360.0 137.80 141.50
AMZN 150925C00365000 C 09/25/15 365.0 132.80 136.55
AMZN 150925C00370000 C 09/25/15 370.0 128.20 131.60
AMZN 150925C00375000 C 09/25/15 375.0 123.00 126.65
AMZN 150925C00380000 C 09/25/15 380.0 118.00 121.80
AMZN 150925C00385000 C 09/25/15 385.0 113.00 116.85
AMZN 150925C00390000 C 09/25/15 390.0 108.40 112.05
AMZN 150925C00395000 C 09/25/15 395.0 103.40 107.10
AMZN 150925C00400000 C 09/25/15 400.0 98.40 102.20
AMZN 150925C00405000 C 09/25/15 405.0 93.60 97.45
AMZN 150925C00410000 C 09/25/15 410.0 88.80 92.60
AMZN 150925C00415000 C 09/25/15 415.0 84.00 87.85
AMZN 150925C00420000 C 09/25/15 420.0 79.00 83.10
AMZN 150925C00425000 C 09/25/15 425.0 74.40 78.05
AMZN 150925C00430000 C 09/25/15 430.0 69.80 73.65
AMZN 150925C00435000 C 09/25/15 435.0 66.20 69.00
AMZN 150925C00440000 C 09/25/15 440.0 61.50 63.90
AMZN 150925C00445000 C 09/25/15 445.0 56.85 59.60
AMZN 150925C00450000 C 09/25/15 450.0 51.60 54.95
AMZN 150925C00455000 C 09/25/15 455.0 48.45 50.45
AMZN 150925C00460000 C 09/25/15 460.0 44.15 46.10
AMZN 150925C00462500 C 09/25/15 462.5 42.00 43.85
AMZN 150925C00465000 C 09/25/15 465.0 39.30 41.65
AMZN 150925C00467500 C 09/25/15 467.5 37.95 39.60
AMZN 150925C00470000 C 09/25/15 470.0 36.00 37.80
AMZN 150925C00472500 C 09/25/15 472.5 34.10 36.25
AMZN 150925C00475000 C 09/25/15 475.0 31.75 33.90
AMZN 150925C00480000 C 09/25/15 480.0 28.10 29.90
AMZN 150925C00485000 C 09/25/15 485.0 24.60 26.50
AMZN 150925C00490000 C 09/25/15 490.0 21.50 23.05
AMZN 150925C00492500 C 09/25/15 492.5 19.95 21.60
AMZN 150925C00495000 C 09/25/15 495.0 18.50 19.85
AMZN 150925C00497500 C 09/25/15 497.5 17.15 18.35
AMZN 150925C00500000 C 09/25/15 500.0 15.80 17.05
AMZN 150925C00502500 C 09/25/15 502.5 14.60 15.65
AMZN 150925C00505000 C 09/25/15 505.0 13.15 14.35
AMZN 150925C00507500 C 09/25/15 507.5 12.15 13.25
AMZN 150925C00510000 C 09/25/15 510.0 11.10 12.05
AMZN 150925C00512500 C 09/25/15 512.5 9.95 11.05
AMZN 150925C00515000 C 09/25/15 515.0 9.10 9.95
AMZN 150925C00517500 C 09/25/15 517.5 8.25 9.00
AMZN 150925C00520000 C 09/25/15 520.0 7.30 8.15
AMZN 150925C00522500 C 09/25/15 522.5 6.55 7.35
AMZN 150925C00525000 C 09/25/15 525.0 5.85 6.60
AMZN 150925C00527500 C 09/25/15 527.5 5.35 5.90
AMZN 150925C00530000 C 09/25/15 530.0 4.60 5.25
AMZN 150925C00532500 C 09/25/15 532.5 4.20 4.70
AMZN 150925C00535000 C 09/25/15 535.0 3.35 4.25
AMZN 150925C00537500 C 09/25/15 537.5 3.20 3.70
AMZN 150925C00540000 C 09/25/15 540.0 2.78 3.20
AMZN 150925C00542500 C 09/25/15 542.5 2.40 3.15
AMZN 150925C00545000 C 09/25/15 545.0 2.00 2.72
AMZN 150925C00547500 C 09/25/15 547.5 1.75 2.55
AMZN 150925C00550000 C 09/25/15 550.0 1.57 2.04
AMZN 150925C00552500 C 09/25/15 552.5 1.20 2.50
AMZN 150925C00555000 C 09/25/15 555.0 1.03 2.30
AMZN 150925C00557500 C 09/25/15 557.5 1.09 2.21
AMZN 150925C00560000 C 09/25/15 560.0 0.87 2.02
AMZN 150925C00562500 C 09/25/15 562.5 0.63 1.84
AMZN 150925C00565000 C 09/25/15 565.0 0.58 1.58
AMZN 150925C00567500 C 09/25/15 567.5 0.21 1.46
AMZN 150925C00570000 C 09/25/15 570.0 0.19 1.35
AMZN 150925C00572500 C 09/25/15 572.5 0.01 1.31
AMZN 150925C00575000 C 09/25/15 575.0 0.20 1.11
AMZN 150925C00577500 C 09/25/15 577.5 0.00 1.08
AMZN 150925C00580000 C 09/25/15 580.0 0.00 0.70
AMZN 150925C00590000 C 09/25/15 590.0 0.00 1.03
AMZN 150925C00600000 C 09/25/15 600.0 0.00 0.41
AMZN 150925C00610000 C 09/25/15 610.0 0.00 0.63
AMZN 150925C00620000 C 09/25/15 620.0 0.00 0.71
AMZN 150925C00630000 C 09/25/15 630.0 0.00 0.37
AMZN 150925C00640000 C 09/25/15 640.0 0.00 0.56
AMZN 150925C00650000 C 09/25/15 650.0 0.00 0.50
AMZN 150925C00660000 C 09/25/15 660.0 0.00 0.56
AMZN 150925P00300000 P 09/25/15 300.0 0.00 0.52
AMZN 150925P00305000 P 09/25/15 305.0 0.00 0.53
AMZN 150925P00310000 P 09/25/15 310.0 0.00 0.56
AMZN 150925P00315000 P 09/25/15 315.0 0.00 0.59
AMZN 150925P00320000 P 09/25/15 320.0 0.00 0.64
AMZN 150925P00325000 P 09/25/15 325.0 0.00 0.73
AMZN 150925P00330000 P 09/25/15 330.0 0.00 0.81
AMZN 150925P00335000 P 09/25/15 335.0 0.00 0.85
AMZN 150925P00340000 P 09/25/15 340.0 0.00 1.20
AMZN 150925P00345000 P 09/25/15 345.0 0.00 0.94
AMZN 150925P00350000 P 09/25/15 350.0 0.00 0.89
AMZN 150925P00355000 P 09/25/15 355.0 0.00 1.03
AMZN 150925P00360000 P 09/25/15 360.0 0.00 1.10
AMZN 150925P00365000 P 09/25/15 365.0 0.00 1.23
AMZN 150925P00370000 P 09/25/15 370.0 0.00 1.34
AMZN 150925P00375000 P 09/25/15 375.0 0.01 1.41
AMZN 150925P00380000 P 09/25/15 380.0 0.05 1.50
AMZN 150925P00385000 P 09/25/15 385.0 0.48 1.57
AMZN 150925P00390000 P 09/25/15 390.0 0.25 1.75
AMZN 150925P00395000 P 09/25/15 395.0 0.55 1.81
AMZN 150925P00400000 P 09/25/15 400.0 0.51 1.99
AMZN 150925P00405000 P 09/25/15 405.0 0.72 2.22
AMZN 150925P00410000 P 09/25/15 410.0 1.04 2.35
AMZN 150925P00415000 P 09/25/15 415.0 1.42 2.60
AMZN 150925P00420000 P 09/25/15 420.0 1.59 2.54
AMZN 150925P00425000 P 09/25/15 425.0 2.00 2.79
AMZN 150925P00430000 P 09/25/15 430.0 2.03 3.25
AMZN 150925P00435000 P 09/25/15 435.0 2.65 3.45
AMZN 150925P00440000 P 09/25/15 440.0 3.00 4.05
AMZN 150925P00445000 P 09/25/15 445.0 3.30 4.40
AMZN 150925P00450000 P 09/25/15 450.0 4.00 4.60
AMZN 150925P00455000 P 09/25/15 455.0 4.55 5.30
AMZN 150925P00460000 P 09/25/15 460.0 5.30 5.90
AMZN 150925P00462500 P 09/25/15 462.5 5.65 7.15
AMZN 150925P00465000 P 09/25/15 465.0 6.05 7.60
AMZN 150925P00467500 P 09/25/15 467.5 6.50 7.90
AMZN 150925P00470000 P 09/25/15 470.0 7.00 8.60
AMZN 150925P00472500 P 09/25/15 472.5 7.50 8.75
AMZN 150925P00475000 P 09/25/15 475.0 8.15 9.85
AMZN 150925P00480000 P 09/25/15 480.0 9.40 11.10
AMZN 150925P00485000 P 09/25/15 485.0 10.90 12.60
AMZN 150925P00490000 P 09/25/15 490.0 12.45 14.00
AMZN 150925P00492500 P 09/25/15 492.5 13.30 14.80
AMZN 150925P00495000 P 09/25/15 495.0 14.25 16.55
AMZN 150925P00497500 P 09/25/15 497.5 15.30 17.00
AMZN 150925P00500000 P 09/25/15 500.0 16.40 17.85
AMZN 150925P00502500 P 09/25/15 502.5 17.55 19.25
AMZN 150925P00505000 P 09/25/15 505.0 18.80 20.70
AMZN 150925P00507500 P 09/25/15 507.5 19.90 22.80
AMZN 150925P00510000 P 09/25/15 510.0 21.45 23.05
AMZN 150925P00512500 P 09/25/15 512.5 22.85 24.50
AMZN 150925P00515000 P 09/25/15 515.0 24.35 25.95
AMZN 150925P00517500 P 09/25/15 517.5 25.80 27.90
AMZN 150925P00520000 P 09/25/15 520.0 27.45 29.65
AMZN 150925P00522500 P 09/25/15 522.5 29.20 31.00
AMZN 150925P00525000 P 09/25/15 525.0 30.90 32.85
AMZN 150925P00527500 P 09/25/15 527.5 32.85 34.75
AMZN 150925P00530000 P 09/25/15 530.0 34.60 36.65
AMZN 150925P00532500 P 09/25/15 532.5 36.30 38.60
AMZN 150925P00535000 P 09/25/15 535.0 38.35 40.60
AMZN 150925P00537500 P 09/25/15 537.5 39.80 42.60
AMZN 150925P00540000 P 09/25/15 540.0 42.00 44.95
AMZN 150925P00542500 P 09/25/15 542.5 44.45 46.90
AMZN 150925P00545000 P 09/25/15 545.0 46.35 49.30
AMZN 150925P00547500 P 09/25/15 547.5 48.55 51.50
AMZN 150925P00550000 P 09/25/15 550.0 50.85 53.55
AMZN 150925P00552500 P 09/25/15 552.5 53.65 57.00
AMZN 150925P00555000 P 09/25/15 555.0 55.35 59.20
AMZN 150925P00557500 P 09/25/15 557.5 57.65 61.60
AMZN 150925P00560000 P 09/25/15 560.0 60.00 64.00
AMZN 150925P00562500 P 09/25/15 562.5 62.45 66.40
AMZN 150925P00565000 P 09/25/15 565.0 64.85 68.80
AMZN 150925P00567500 P 09/25/15 567.5 67.20 71.00
AMZN 150925P00570000 P 09/25/15 570.0 69.65 73.50
AMZN 150925P00572500 P 09/25/15 572.5 72.00 76.00
AMZN 150925P00575000 P 09/25/15 575.0 74.50 78.40
AMZN 150925P00577500 P 09/25/15 577.5 76.95 81.00
AMZN 150925P00580000 P 09/25/15 580.0 79.40 83.20
AMZN 150925P00590000 P 09/25/15 590.0 89.20 93.40
AMZN 150925P00600000 P 09/25/15 600.0 99.20 103.35
AMZN 150925P00610000 P 09/25/15 610.0 109.10 112.80
AMZN 150925P00620000 P 09/25/15 620.0 119.15 123.00
AMZN 150925P00630000 P 09/25/15 630.0 129.15 132.80
AMZN 150925P00640000 P 09/25/15 640.0 139.00 143.00
AMZN 150925P00650000 P 09/25/15 650.0 149.10 153.00
AMZN 150925P00660000 P 09/25/15 660.0 159.10 163.20
AMZN 151002C00300000 C 10/02/15 300.0 197.40 201.20
AMZN 151002C00305000 C 10/02/15 305.0 192.60 196.25
AMZN 151002C00310000 C 10/02/15 310.0 187.60 191.25
AMZN 151002C00315000 C 10/02/15 315.0 182.60 186.40
AMZN 151002C00320000 C 10/02/15 320.0 177.60 181.30
AMZN 151002C00325000 C 10/02/15 325.0 172.80 176.40
AMZN 151002C00330000 C 10/02/15 330.0 167.60 171.40
AMZN 151002C00335000 C 10/02/15 335.0 162.80 166.45
AMZN 151002C00340000 C 10/02/15 340.0 158.00 161.55
AMZN 151002C00345000 C 10/02/15 345.0 153.20 156.60
AMZN 151002C00350000 C 10/02/15 350.0 148.00 151.65
AMZN 151002C00355000 C 10/02/15 355.0 143.20 146.70
AMZN 151002C00360000 C 10/02/15 360.0 138.20 141.80
AMZN 151002C00365000 C 10/02/15 365.0 133.40 136.90
AMZN 151002C00370000 C 10/02/15 370.0 128.40 132.05
AMZN 151002C00375000 C 10/02/15 375.0 123.60 127.15
AMZN 151002C00380000 C 10/02/15 380.0 118.60 122.30
AMZN 151002C00385000 C 10/02/15 385.0 113.60 117.45
AMZN 151002C00390000 C 10/02/15 390.0 108.80 112.60
AMZN 151002C00395000 C 10/02/15 395.0 104.20 107.80
AMZN 151002C00400000 C 10/02/15 400.0 99.20 103.00
AMZN 151002C00405000 C 10/02/15 405.0 94.40 98.10
AMZN 151002C00410000 C 10/02/15 410.0 89.60 93.55
AMZN 151002C00415000 C 10/02/15 415.0 84.80 88.80
AMZN 151002C00420000 C 10/02/15 420.0 80.20 84.10
AMZN 151002C00425000 C 10/02/15 425.0 76.60 79.45
AMZN 151002C00430000 C 10/02/15 430.0 72.15 74.80
AMZN 151002C00435000 C 10/02/15 435.0 67.65 70.00
AMZN 151002C00440000 C 10/02/15 440.0 63.10 65.75
AMZN 151002C00445000 C 10/02/15 445.0 58.75 60.90
AMZN 151002C00450000 C 10/02/15 450.0 54.35 56.75
AMZN 151002C00455000 C 10/02/15 455.0 50.15 52.55
AMZN 151002C00460000 C 10/02/15 460.0 44.90 48.20
AMZN 151002C00462500 C 10/02/15 462.5 43.90 46.65
AMZN 151002C00465000 C 10/02/15 465.0 40.85 44.35
AMZN 151002C00467500 C 10/02/15 467.5 38.95 42.40
AMZN 151002C00470000 C 10/02/15 470.0 38.00 40.50
AMZN 151002C00472500 C 10/02/15 472.5 36.15 38.65
AMZN 151002C00475000 C 10/02/15 475.0 34.25 36.40
AMZN 151002C00480000 C 10/02/15 480.0 30.85 32.90
AMZN 151002C00485000 C 10/02/15 485.0 27.40 29.70
AMZN 151002C00487500 C 10/02/15 487.5 25.70 28.10
AMZN 151002C00490000 C 10/02/15 490.0 24.45 26.10
AMZN 151002C00492500 C 10/02/15 492.5 22.50 24.35
AMZN 151002C00495000 C 10/02/15 495.0 21.25 22.80
AMZN 151002C00497500 C 10/02/15 497.5 19.95 21.25
AMZN 151002C00500000 C 10/02/15 500.0 18.65 19.85
AMZN 151002C00502500 C 10/02/15 502.5 17.25 18.50
AMZN 151002C00505000 C 10/02/15 505.0 16.10 17.30
AMZN 151002C00507500 C 10/02/15 507.5 14.65 16.00
AMZN 151002C00510000 C 10/02/15 510.0 13.65 14.85
AMZN 151002C00512500 C 10/02/15 512.5 12.40 13.75
AMZN 151002C00515000 C 10/02/15 515.0 11.75 12.70
AMZN 151002C00517500 C 10/02/15 517.5 10.60 11.75
AMZN 151002C00520000 C 10/02/15 520.0 9.75 10.75
AMZN 151002C00522500 C 10/02/15 522.5 9.10 9.80
AMZN 151002C00525000 C 10/02/15 525.0 8.30 9.05
AMZN 151002C00527500 C 10/02/15 527.5 7.40 8.30
AMZN 151002C00530000 C 10/02/15 530.0 6.70 7.55
AMZN 151002C00532500 C 10/02/15 532.5 6.25 6.85
AMZN 151002C00535000 C 10/02/15 535.0 5.40 6.25
AMZN 151002C00537500 C 10/02/15 537.5 4.95 5.70
AMZN 151002C00540000 C 10/02/15 540.0 4.50 5.15
AMZN 151002C00542500 C 10/02/15 542.5 4.05 4.65
AMZN 151002C00545000 C 10/02/15 545.0 3.60 4.30
AMZN 151002C00547500 C 10/02/15 547.5 3.15 3.90
AMZN 151002C00550000 C 10/02/15 550.0 2.88 3.55
AMZN 151002C00552500 C 10/02/15 552.5 2.56 3.70
AMZN 151002C00555000 C 10/02/15 555.0 2.33 3.40
AMZN 151002C00557500 C 10/02/15 557.5 2.06 3.25
AMZN 151002C00560000 C 10/02/15 560.0 2.05 2.26
AMZN 151002C00565000 C 10/02/15 565.0 1.25 2.59
AMZN 151002C00570000 C 10/02/15 570.0 1.15 1.61
AMZN 151002C00580000 C 10/02/15 580.0 0.27 1.20
AMZN 151002C00590000 C 10/02/15 590.0 0.00 1.01
AMZN 151002C00600000 C 10/02/15 600.0 0.00 0.56
AMZN 151002C00610000 C 10/02/15 610.0 0.00 1.16
AMZN 151002C00620000 C 10/02/15 620.0 0.00 0.83
AMZN 151002C00630000 C 10/02/15 630.0 0.00 0.72
AMZN 151002C00640000 C 10/02/15 640.0 0.00 0.57
AMZN 151002C00650000 C 10/02/15 650.0 0.00 0.68
AMZN 151002C00660000 C 10/02/15 660.0 0.00 0.70
AMZN 151002P00300000 P 10/02/15 300.0 0.00 0.55
AMZN 151002P00305000 P 10/02/15 305.0 0.00 0.72
AMZN 151002P00310000 P 10/02/15 310.0 0.00 1.16
AMZN 151002P00315000 P 10/02/15 315.0 0.00 0.82
AMZN 151002P00320000 P 10/02/15 320.0 0.00 0.90
AMZN 151002P00325000 P 10/02/15 325.0 0.00 0.93
AMZN 151002P00330000 P 10/02/15 330.0 0.00 0.97
AMZN 151002P00335000 P 10/02/15 335.0 0.00 1.04
AMZN 151002P00340000 P 10/02/15 340.0 0.00 1.11
AMZN 151002P00345000 P 10/02/15 345.0 0.00 1.21
AMZN 151002P00350000 P 10/02/15 350.0 0.01 1.26
AMZN 151002P00355000 P 10/02/15 355.0 0.04 1.37
AMZN 151002P00360000 P 10/02/15 360.0 0.06 1.49
AMZN 151002P00365000 P 10/02/15 365.0 0.10 1.60
AMZN 151002P00370000 P 10/02/15 370.0 0.88 1.35
AMZN 151002P00375000 P 10/02/15 375.0 0.37 1.84
AMZN 151002P00380000 P 10/02/15 380.0 0.50 1.96
AMZN 151002P00385000 P 10/02/15 385.0 0.64 2.12
AMZN 151002P00390000 P 10/02/15 390.0 1.46 1.82
AMZN 151002P00395000 P 10/02/15 395.0 0.97 2.44
AMZN 151002P00400000 P 10/02/15 400.0 1.56 2.37
AMZN 151002P00405000 P 10/02/15 405.0 1.43 2.94
AMZN 151002P00410000 P 10/02/15 410.0 1.89 3.20
AMZN 151002P00415000 P 10/02/15 415.0 2.26 3.40
AMZN 151002P00420000 P 10/02/15 420.0 2.51 3.70
AMZN 151002P00425000 P 10/02/15 425.0 2.89 4.00
AMZN 151002P00430000 P 10/02/15 430.0 3.40 4.35
AMZN 151002P00435000 P 10/02/15 435.0 3.90 4.85
AMZN 151002P00440000 P 10/02/15 440.0 4.40 5.45
AMZN 151002P00445000 P 10/02/15 445.0 4.90 6.05
AMZN 151002P00450000 P 10/02/15 450.0 5.55 6.75
AMZN 151002P00455000 P 10/02/15 455.0 6.15 7.50
AMZN 151002P00460000 P 10/02/15 460.0 7.15 8.30
AMZN 151002P00462500 P 10/02/15 462.5 7.60 8.85
AMZN 151002P00465000 P 10/02/15 465.0 8.05 9.40
AMZN 151002P00467500 P 10/02/15 467.5 8.40 9.85
AMZN 151002P00470000 P 10/02/15 470.0 9.10 10.40
AMZN 151002P00472500 P 10/02/15 472.5 9.75 11.10
AMZN 151002P00475000 P 10/02/15 475.0 10.35 11.70
AMZN 151002P00480000 P 10/02/15 480.0 11.80 13.25
AMZN 151002P00485000 P 10/02/15 485.0 13.25 14.75
AMZN 151002P00487500 P 10/02/15 487.5 14.15 15.65
AMZN 151002P00490000 P 10/02/15 490.0 15.05 16.60
AMZN 151002P00492500 P 10/02/15 492.5 15.85 17.50
AMZN 151002P00495000 P 10/02/15 495.0 17.05 18.70
AMZN 151002P00497500 P 10/02/15 497.5 18.10 19.75
AMZN 151002P00500000 P 10/02/15 500.0 19.20 20.75
AMZN 151002P00502500 P 10/02/15 502.5 20.25 22.15
AMZN 151002P00505000 P 10/02/15 505.0 21.40 23.30
AMZN 151002P00507500 P 10/02/15 507.5 22.70 24.65
AMZN 151002P00510000 P 10/02/15 510.0 24.10 26.00
AMZN 151002P00512500 P 10/02/15 512.5 25.15 27.45
AMZN 151002P00515000 P 10/02/15 515.0 26.85 29.00
AMZN 151002P00517500 P 10/02/15 517.5 28.35 30.55
AMZN 151002P00520000 P 10/02/15 520.0 29.90 32.15
AMZN 151002P00522500 P 10/02/15 522.5 31.10 33.20
AMZN 151002P00525000 P 10/02/15 525.0 32.70 35.35
AMZN 151002P00527500 P 10/02/15 527.5 34.65 37.20
AMZN 151002P00530000 P 10/02/15 530.0 36.35 38.90
AMZN 151002P00532500 P 10/02/15 532.5 38.30 40.70
AMZN 151002P00535000 P 10/02/15 535.0 39.75 42.60
AMZN 151002P00537500 P 10/02/15 537.5 41.85 44.60
AMZN 151002P00540000 P 10/02/15 540.0 43.80 46.65
AMZN 151002P00542500 P 10/02/15 542.5 45.70 48.70
AMZN 151002P00545000 P 10/02/15 545.0 47.90 50.50
AMZN 151002P00547500 P 10/02/15 547.5 50.00 52.65
AMZN 151002P00550000 P 10/02/15 550.0 52.05 54.85
AMZN 151002P00552500 P 10/02/15 552.5 54.30 57.00
AMZN 151002P00555000 P 10/02/15 555.0 56.40 59.20
AMZN 151002P00557500 P 10/02/15 557.5 58.65 61.60
AMZN 151002P00560000 P 10/02/15 560.0 61.45 64.80
AMZN 151002P00565000 P 10/02/15 565.0 65.60 69.40
AMZN 151002P00570000 P 10/02/15 570.0 70.20 74.20
AMZN 151002P00580000 P 10/02/15 580.0 79.80 83.40
AMZN 151002P00590000 P 10/02/15 590.0 89.40 93.60
AMZN 151002P00600000 P 10/02/15 600.0 99.25 103.40
AMZN 151002P00610000 P 10/02/15 610.0 109.15 113.20
AMZN 151002P00620000 P 10/02/15 620.0 119.15 123.20
AMZN 151002P00630000 P 10/02/15 630.0 129.05 133.20
AMZN 151002P00640000 P 10/02/15 640.0 139.05 143.00
AMZN 151002P00650000 P 10/02/15 650.0 149.10 153.00
AMZN 151002P00660000 P 10/02/15 660.0 159.00 162.80
AMZN 151009C00320000 C 10/09/15 320.0 177.80 181.40
AMZN 151009C00325000 C 10/09/15 325.0 172.60 176.50
AMZN 151009C00330000 C 10/09/15 330.0 167.65 171.50
AMZN 151009C00335000 C 10/09/15 335.0 162.80 166.65
AMZN 151009C00340000 C 10/09/15 340.0 158.00 161.70
AMZN 151009C00345000 C 10/09/15 345.0 152.85 156.75
AMZN 151009C00350000 C 10/09/15 350.0 148.00 151.90
AMZN 151009C00355000 C 10/09/15 355.0 143.20 147.05
AMZN 151009C00360000 C 10/09/15 360.0 138.40 142.15
AMZN 151009C00365000 C 10/09/15 365.0 133.40 137.25
AMZN 151009C00370000 C 10/09/15 370.0 128.60 132.45
AMZN 151009C00375000 C 10/09/15 375.0 123.60 127.65
AMZN 151009C00380000 C 10/09/15 380.0 119.00 122.85
AMZN 151009C00385000 C 10/09/15 385.0 114.00 118.05
AMZN 151009C00390000 C 10/09/15 390.0 109.40 113.20
AMZN 151009C00395000 C 10/09/15 395.0 104.80 108.50
AMZN 151009C00400000 C 10/09/15 400.0 99.80 103.80
AMZN 151009C00405000 C 10/09/15 405.0 95.00 99.10
AMZN 151009C00410000 C 10/09/15 410.0 90.60 94.35
AMZN 151009C00415000 C 10/09/15 415.0 85.80 89.50
AMZN 151009C00420000 C 10/09/15 420.0 82.15 85.20
AMZN 151009C00425000 C 10/09/15 425.0 76.75 80.60
AMZN 151009C00430000 C 10/09/15 430.0 73.45 76.05
AMZN 151009C00435000 C 10/09/15 435.0 68.55 71.35
AMZN 151009C00440000 C 10/09/15 440.0 64.60 67.35
AMZN 151009C00445000 C 10/09/15 445.0 60.25 62.55
AMZN 151009C00447500 C 10/09/15 447.5 58.15 60.75
AMZN 151009C00450000 C 10/09/15 450.0 56.05 58.65
AMZN 151009C00452500 C 10/09/15 452.5 52.60 55.90
AMZN 151009C00455000 C 10/09/15 455.0 51.90 54.40
AMZN 151009C00457500 C 10/09/15 457.5 49.85 52.20
AMZN 151009C00460000 C 10/09/15 460.0 46.60 50.40
AMZN 151009C00462500 C 10/09/15 462.5 45.80 48.30
AMZN 151009C00465000 C 10/09/15 465.0 43.80 46.25
AMZN 151009C00467500 C 10/09/15 467.5 41.85 44.10
AMZN 151009C00470000 C 10/09/15 470.0 40.35 42.30
AMZN 151009C00472500 C 10/09/15 472.5 38.15 40.60
AMZN 151009C00475000 C 10/09/15 475.0 36.50 38.75
AMZN 151009C00477500 C 10/09/15 477.5 34.75 36.95
AMZN 151009C00480000 C 10/09/15 480.0 33.10 34.85
AMZN 151009C00482500 C 10/09/15 482.5 31.45 33.50
AMZN 151009C00485000 C 10/09/15 485.0 29.45 31.65
AMZN 151009C00487500 C 10/09/15 487.5 27.95 30.35
AMZN 151009C00490000 C 10/09/15 490.0 26.45 28.30
AMZN 151009C00492500 C 10/09/15 492.5 25.30 26.90
AMZN 151009C00495000 C 10/09/15 495.0 23.50 25.15
AMZN 151009C00497500 C 10/09/15 497.5 22.15 23.65
AMZN 151009C00500000 C 10/09/15 500.0 20.80 22.20
AMZN 151009C00502500 C 10/09/15 502.5 19.50 20.80
AMZN 151009C00505000 C 10/09/15 505.0 18.25 19.50
AMZN 151009C00507500 C 10/09/15 507.5 17.10 18.45
AMZN 151009C00510000 C 10/09/15 510.0 15.75 17.15
AMZN 151009C00512500 C 10/09/15 512.5 14.75 15.95
AMZN 151009C00515000 C 10/09/15 515.0 13.80 14.85
AMZN 151009C00517500 C 10/09/15 517.5 12.85 13.95
AMZN 151009C00520000 C 10/09/15 520.0 11.90 12.95
AMZN 151009C00522500 C 10/09/15 522.5 10.80 12.00
AMZN 151009C00525000 C 10/09/15 525.0 10.00 11.15
AMZN 151009C00530000 C 10/09/15 530.0 8.50 9.55
AMZN 151009C00540000 C 10/09/15 540.0 6.00 6.85
AMZN 151009C00550000 C 10/09/15 550.0 4.15 4.80
AMZN 151009C00560000 C 10/09/15 560.0 2.82 3.40
AMZN 151009C00570000 C 10/09/15 570.0 1.72 3.20
AMZN 151009C00580000 C 10/09/15 580.0 0.91 2.41
AMZN 151009C00590000 C 10/09/15 590.0 0.35 1.34
AMZN 151009C00600000 C 10/09/15 600.0 0.01 1.50
AMZN 151009C00610000 C 10/09/15 610.0 0.00 1.18
AMZN 151009C00620000 C 10/09/15 620.0 0.00 0.96
AMZN 151009C00630000 C 10/09/15 630.0 0.00 0.53
AMZN 151009P00320000 P 10/09/15 320.0 0.00 1.41
AMZN 151009P00325000 P 10/09/15 325.0 0.04 1.00
AMZN 151009P00330000 P 10/09/15 330.0 0.02 1.53
AMZN 151009P00335000 P 10/09/15 335.0 0.06 1.60
AMZN 151009P00340000 P 10/09/15 340.0 0.08 1.40
AMZN 151009P00345000 P 10/09/15 345.0 0.14 1.73
AMZN 151009P00350000 P 10/09/15 350.0 0.16 1.85
AMZN 151009P00355000 P 10/09/15 355.0 0.27 1.75
AMZN 151009P00360000 P 10/09/15 360.0 0.49 2.02
AMZN 151009P00365000 P 10/09/15 365.0 0.62 1.99
AMZN 151009P00370000 P 10/09/15 370.0 0.77 2.27
AMZN 151009P00375000 P 10/09/15 375.0 0.88 2.25
AMZN 151009P00380000 P 10/09/15 380.0 1.08 2.42
AMZN 151009P00385000 P 10/09/15 385.0 1.23 2.60
AMZN 151009P00390000 P 10/09/15 390.0 1.42 2.91
AMZN 151009P00395000 P 10/09/15 395.0 1.92 3.10
AMZN 151009P00400000 P 10/09/15 400.0 2.01 3.40
AMZN 151009P00405000 P 10/09/15 405.0 2.40 3.60
AMZN 151009P00410000 P 10/09/15 410.0 2.76 3.85
AMZN 151009P00415000 P 10/09/15 415.0 3.00 4.20
AMZN 151009P00420000 P 10/09/15 420.0 3.45 4.60
AMZN 151009P00425000 P 10/09/15 425.0 3.95 5.25
AMZN 151009P00430000 P 10/09/15 430.0 4.55 5.70
AMZN 151009P00435000 P 10/09/15 435.0 5.05 6.20
AMZN 151009P00440000 P 10/09/15 440.0 5.40 6.75
AMZN 151009P00445000 P 10/09/15 445.0 6.35 7.50
AMZN 151009P00447500 P 10/09/15 447.5 6.75 7.85
AMZN 151009P00450000 P 10/09/15 450.0 7.10 8.25
AMZN 151009P00452500 P 10/09/15 452.5 7.40 8.70
AMZN 151009P00455000 P 10/09/15 455.0 7.80 9.20
AMZN 151009P00457500 P 10/09/15 457.5 8.15 9.60
AMZN 151009P00460000 P 10/09/15 460.0 8.75 10.05
AMZN 151009P00462500 P 10/09/15 462.5 9.25 10.65
AMZN 151009P00465000 P 10/09/15 465.0 9.65 11.65
AMZN 151009P00467500 P 10/09/15 467.5 10.25 11.75
AMZN 151009P00470000 P 10/09/15 470.0 10.90 12.90
AMZN 151009P00472500 P 10/09/15 472.5 11.60 13.25
AMZN 151009P00475000 P 10/09/15 475.0 12.20 13.85
AMZN 151009P00477500 P 10/09/15 477.5 12.95 15.00
AMZN 151009P00480000 P 10/09/15 480.0 13.75 15.30
AMZN 151009P00482500 P 10/09/15 482.5 14.70 16.10
AMZN 151009P00485000 P 10/09/15 485.0 15.35 17.10
AMZN 151009P00487500 P 10/09/15 487.5 16.30 17.90
AMZN 151009P00490000 P 10/09/15 490.0 17.20 18.85
AMZN 151009P00492500 P 10/09/15 492.5 18.10 19.90
AMZN 151009P00495000 P 10/09/15 495.0 19.20 20.95
AMZN 151009P00497500 P 10/09/15 497.5 20.35 22.05
AMZN 151009P00500000 P 10/09/15 500.0 21.45 23.15
AMZN 151009P00502500 P 10/09/15 502.5 22.50 24.45
AMZN 151009P00505000 P 10/09/15 505.0 23.85 25.65
AMZN 151009P00507500 P 10/09/15 507.5 24.90 26.95
AMZN 151009P00510000 P 10/09/15 510.0 26.20 27.95
AMZN 151009P00512500 P 10/09/15 512.5 27.55 29.75
AMZN 151009P00515000 P 10/09/15 515.0 28.85 31.25
AMZN 151009P00517500 P 10/09/15 517.5 30.40 32.70
AMZN 151009P00520000 P 10/09/15 520.0 31.75 34.20
AMZN 151009P00522500 P 10/09/15 522.5 33.35 35.80
AMZN 151009P00525000 P 10/09/15 525.0 34.90 37.50
AMZN 151009P00530000 P 10/09/15 530.0 38.20 40.75
AMZN 151009P00540000 P 10/09/15 540.0 45.55 49.30
AMZN 151009P00550000 P 10/09/15 550.0 53.30 56.25
AMZN 151009P00560000 P 10/09/15 560.0 61.85 64.70
AMZN 151009P00570000 P 10/09/15 570.0 70.95 74.85
AMZN 151009P00580000 P 10/09/15 580.0 80.30 84.20
AMZN 151009P00590000 P 10/09/15 590.0 89.90 93.80
AMZN 151009P00600000 P 10/09/15 600.0 99.45 103.40
AMZN 151009P00610000 P 10/09/15 610.0 109.30 113.40
AMZN 151009P00620000 P 10/09/15 620.0 119.15 123.40
AMZN 151009P00630000 P 10/09/15 630.0 129.10 133.20
AMZN 151016C00230000 C 10/16/15 230.0 267.40 271.35
AMZN 151016C00240000 C 10/16/15 240.0 257.60 261.40
AMZN 151016C00250000 C 10/16/15 250.0 247.60 251.35
AMZN 151016C00255000 C 10/16/15 255.0 242.60 246.45
AMZN 151016C00260000 C 10/16/15 260.0 237.60 241.45
AMZN 151016C00265000 C 10/16/15 265.0 232.60 236.55
AMZN 151016C00270000 C 10/16/15 270.0 227.60 231.55
AMZN 151016C00275000 C 10/16/15 275.0 222.60 226.60
AMZN 151016C00280000 C 10/16/15 280.0 217.80 221.65
AMZN 151016C00285000 C 10/16/15 285.0 212.80 216.75
AMZN 151016C00290000 C 10/16/15 290.0 207.80 211.80
AMZN 151016C00295000 C 10/16/15 295.0 202.80 206.90
AMZN 151016C00300000 C 10/16/15 300.0 198.00 201.95
AMZN 151016C00305000 C 10/16/15 305.0 193.20 197.05
AMZN 151016C00310000 C 10/16/15 310.0 188.20 192.10
AMZN 151016C00315000 C 10/16/15 315.0 183.20 187.20
AMZN 151016C00320000 C 10/16/15 320.0 178.20 182.20
AMZN 151016C00325000 C 10/16/15 325.0 173.20 177.35
AMZN 151016C00330000 C 10/16/15 330.0 168.40 172.35
AMZN 151016C00335000 C 10/16/15 335.0 163.60 167.45
AMZN 151016C00340000 C 10/16/15 340.0 158.60 162.55
AMZN 151016C00345000 C 10/16/15 345.0 153.60 157.65
AMZN 151016C00350000 C 10/16/15 350.0 149.00 152.55
AMZN 151016C00355000 C 10/16/15 355.0 144.00 148.00
AMZN 151016C00360000 C 10/16/15 360.0 139.00 143.00
AMZN 151016C00365000 C 10/16/15 365.0 134.40 138.25
AMZN 151016C00370000 C 10/16/15 370.0 129.40 133.30
AMZN 151016C00375000 C 10/16/15 375.0 124.60 128.50
AMZN 151016C00380000 C 10/16/15 380.0 119.80 123.65
AMZN 151016C00385000 C 10/16/15 385.0 115.00 118.90
AMZN 151016C00390000 C 10/16/15 390.0 110.40 114.30
AMZN 151016C00395000 C 10/16/15 395.0 105.60 109.40
AMZN 151016C00400000 C 10/16/15 400.0 101.00 104.60
AMZN 151016C00405000 C 10/16/15 405.0 96.20 100.15
AMZN 151016C00410000 C 10/16/15 410.0 92.65 95.15
AMZN 151016C00415000 C 10/16/15 415.0 88.05 91.00
AMZN 151016C00420000 C 10/16/15 420.0 83.50 85.85
AMZN 151016C00425000 C 10/16/15 425.0 79.15 81.90
AMZN 151016C00430000 C 10/16/15 430.0 74.60 77.35
AMZN 151016C00435000 C 10/16/15 435.0 70.25 72.90
AMZN 151016C00440000 C 10/16/15 440.0 66.05 68.70
AMZN 151016C00445000 C 10/16/15 445.0 61.85 64.20
AMZN 151016C00450000 C 10/16/15 450.0 57.50 60.40
AMZN 151016C00455000 C 10/16/15 455.0 54.15 55.90
AMZN 151016C00460000 C 10/16/15 460.0 49.15 51.20
AMZN 151016C00465000 C 10/16/15 465.0 45.85 47.45
AMZN 151016C00470000 C 10/16/15 470.0 42.35 44.05
AMZN 151016C00475000 C 10/16/15 475.0 38.95 40.25
AMZN 151016C00480000 C 10/16/15 480.0 35.65 36.90
AMZN 151016C00485000 C 10/16/15 485.0 32.65 33.65
AMZN 151016C00490000 C 10/16/15 490.0 29.50 30.65
AMZN 151016C00495000 C 10/16/15 495.0 26.55 27.85
AMZN 151016C00500000 C 10/16/15 500.0 23.80 25.05
AMZN 151016C00505000 C 10/16/15 505.0 21.30 22.30
AMZN 151016C00510000 C 10/16/15 510.0 18.85 20.10
AMZN 151016C00515000 C 10/16/15 515.0 17.00 17.95
AMZN 151016C00520000 C 10/16/15 520.0 14.90 15.90
AMZN 151016C00525000 C 10/16/15 525.0 13.00 13.95
AMZN 151016C00530000 C 10/16/15 530.0 11.40 12.30
AMZN 151016C00535000 C 10/16/15 535.0 9.90 10.80
AMZN 151016C00540000 C 10/16/15 540.0 8.55 9.30
AMZN 151016C00545000 C 10/16/15 545.0 7.60 8.05
AMZN 151016C00550000 C 10/16/15 550.0 6.30 7.05
AMZN 151016C00555000 C 10/16/15 555.0 5.40 6.00
AMZN 151016C00560000 C 10/16/15 560.0 4.60 5.15
AMZN 151016C00565000 C 10/16/15 565.0 3.85 4.40
AMZN 151016C00570000 C 10/16/15 570.0 3.25 3.70
AMZN 151016C00575000 C 10/16/15 575.0 2.72 3.20
AMZN 151016C00580000 C 10/16/15 580.0 2.27 2.67
AMZN 151016C00585000 C 10/16/15 585.0 1.90 2.33
AMZN 151016C00590000 C 10/16/15 590.0 1.60 1.91
AMZN 151016C00595000 C 10/16/15 595.0 1.40 1.64
AMZN 151016C00600000 C 10/16/15 600.0 1.07 1.43
AMZN 151016C00605000 C 10/16/15 605.0 0.80 1.24
AMZN 151016C00610000 C 10/16/15 610.0 0.65 1.02
AMZN 151016C00615000 C 10/16/15 615.0 0.37 0.88
AMZN 151016C00620000 C 10/16/15 620.0 0.27 0.75
AMZN 151016C00625000 C 10/16/15 625.0 0.37 0.63
AMZN 151016C00630000 C 10/16/15 630.0 0.15 0.55
AMZN 151016C00635000 C 10/16/15 635.0 0.15 0.51
AMZN 151016C00640000 C 10/16/15 640.0 0.02 0.51
AMZN 151016C00645000 C 10/16/15 645.0 0.00 0.52
AMZN 151016C00650000 C 10/16/15 650.0 0.00 0.51
AMZN 151016C00655000 C 10/16/15 655.0 0.00 0.48
AMZN 151016C00660000 C 10/16/15 660.0 0.00 0.43
AMZN 151016C00665000 C 10/16/15 665.0 0.00 0.39
AMZN 151016C00670000 C 10/16/15 670.0 0.00 0.36
AMZN 151016C00675000 C 10/16/15 675.0 0.00 0.33
AMZN 151016C00680000 C 10/16/15 680.0 0.00 0.30
AMZN 151016C00685000 C 10/16/15 685.0 0.00 0.28
AMZN 151016C00690000 C 10/16/15 690.0 0.00 0.25
AMZN 151016C00695000 C 10/16/15 695.0 0.00 0.23
AMZN 151016C00700000 C 10/16/15 700.0 0.00 0.21
AMZN 151016C00705000 C 10/16/15 705.0 0.00 0.20
AMZN 151016C00710000 C 10/16/15 710.0 0.00 0.19
AMZN 151016C00715000 C 10/16/15 715.0 0.00 0.19
AMZN 151016C00720000 C 10/16/15 720.0 0.00 0.18
AMZN 151016C00730000 C 10/16/15 730.0 0.00 0.18
AMZN 151016C00740000 C 10/16/15 740.0 0.00 0.17
AMZN 151016C00750000 C 10/16/15 750.0 0.00 0.17
AMZN 151016C00760000 C 10/16/15 760.0 0.00 0.16
AMZN 151016C00770000 C 10/16/15 770.0 0.00 0.16
AMZN 151016C00780000 C 10/16/15 780.0 0.00 0.16
AMZN 151016C00790000 C 10/16/15 790.0 0.00 0.15
AMZN 151016C00800000 C 10/16/15 800.0 0.00 0.15
AMZN 151016C00810000 C 10/16/15 810.0 0.00 0.15
AMZN 151016C00820000 C 10/16/15 820.0 0.00 0.15
AMZN 151016C00830000 C 10/16/15 830.0 0.00 0.14
AMZN 151016C00840000 C 10/16/15 840.0 0.00 0.14
AMZN 151016C00850000 C 10/16/15 850.0 0.00 0.14
AMZN 151016P00230000 P 10/16/15 230.0 0.10 0.28
AMZN 151016P00240000 P 10/16/15 240.0 0.07 0.33
AMZN 151016P00250000 P 10/16/15 250.0 0.09 0.37
AMZN 151016P00255000 P 10/16/15 255.0 0.09 0.45
AMZN 151016P00260000 P 10/16/15 260.0 0.16 0.49
AMZN 151016P00265000 P 10/16/15 265.0 0.16 0.55
AMZN 151016P00270000 P 10/16/15 270.0 0.23 0.62
AMZN 151016P00275000 P 10/16/15 275.0 0.30 0.67
AMZN 151016P00280000 P 10/16/15 280.0 0.38 0.72
AMZN 151016P00285000 P 10/16/15 285.0 0.46 0.80
AMZN 151016P00290000 P 10/16/15 290.0 0.53 0.87
AMZN 151016P00295000 P 10/16/15 295.0 0.60 0.81
AMZN 151016P00300000 P 10/16/15 300.0 0.68 0.87
AMZN 151016P00305000 P 10/16/15 305.0 0.70 1.08
AMZN 151016P00310000 P 10/16/15 310.0 0.82 1.12
AMZN 151016P00315000 P 10/16/15 315.0 0.78 1.06
AMZN 151016P00320000 P 10/16/15 320.0 0.92 1.17
AMZN 151016P00325000 P 10/16/15 325.0 1.00 1.26
AMZN 151016P00330000 P 10/16/15 330.0 1.01 1.34
AMZN 151016P00335000 P 10/16/15 335.0 1.10 1.61
AMZN 151016P00340000 P 10/16/15 340.0 0.95 1.50
AMZN 151016P00345000 P 10/16/15 345.0 1.40 1.61
AMZN 151016P00350000 P 10/16/15 350.0 1.32 1.72
AMZN 151016P00355000 P 10/16/15 355.0 1.64 1.89
AMZN 151016P00360000 P 10/16/15 360.0 1.56 2.03
AMZN 151016P00365000 P 10/16/15 365.0 1.74 2.14
AMZN 151016P00370000 P 10/16/15 370.0 1.88 2.36
AMZN 151016P00375000 P 10/16/15 375.0 2.23 2.58
AMZN 151016P00380000 P 10/16/15 380.0 2.46 2.90
AMZN 151016P00385000 P 10/16/15 385.0 2.67 3.20
AMZN 151016P00390000 P 10/16/15 390.0 2.91 3.40
AMZN 151016P00395000 P 10/16/15 395.0 3.15 3.70
AMZN 151016P00400000 P 10/16/15 400.0 3.45 4.00
AMZN 151016P00405000 P 10/16/15 405.0 3.80 4.30
AMZN 151016P00410000 P 10/16/15 410.0 4.15 4.55
AMZN 151016P00415000 P 10/16/15 415.0 4.50 5.00
AMZN 151016P00420000 P 10/16/15 420.0 4.85 5.45
AMZN 151016P00425000 P 10/16/15 425.0 5.45 5.90
AMZN 151016P00430000 P 10/16/15 430.0 6.00 6.50
AMZN 151016P00435000 P 10/16/15 435.0 6.75 7.40
AMZN 151016P00440000 P 10/16/15 440.0 7.45 8.45
AMZN 151016P00445000 P 10/16/15 445.0 8.35 9.25
AMZN 151016P00450000 P 10/16/15 450.0 9.25 9.95
AMZN 151016P00455000 P 10/16/15 455.0 10.20 11.70
AMZN 151016P00460000 P 10/16/15 460.0 11.25 12.10
AMZN 151016P00465000 P 10/16/15 465.0 12.45 14.35
AMZN 151016P00470000 P 10/16/15 470.0 13.90 15.70
AMZN 151016P00475000 P 10/16/15 475.0 15.35 16.50
AMZN 151016P00480000 P 10/16/15 480.0 16.90 18.85
AMZN 151016P00485000 P 10/16/15 485.0 18.55 20.60
AMZN 151016P00490000 P 10/16/15 490.0 20.55 22.55
AMZN 151016P00495000 P 10/16/15 495.0 22.70 24.35
AMZN 151016P00500000 P 10/16/15 500.0 24.95 27.15
AMZN 151016P00505000 P 10/16/15 505.0 27.25 29.60
AMZN 151016P00510000 P 10/16/15 510.0 29.60 31.70
AMZN 151016P00515000 P 10/16/15 515.0 32.10 34.05
AMZN 151016P00520000 P 10/16/15 520.0 35.70 37.15
AMZN 151016P00525000 P 10/16/15 525.0 38.80 40.10
AMZN 151016P00530000 P 10/16/15 530.0 41.35 43.65
AMZN 151016P00535000 P 10/16/15 535.0 44.85 47.65
AMZN 151016P00540000 P 10/16/15 540.0 48.40 51.60
AMZN 151016P00545000 P 10/16/15 545.0 52.15 55.40
AMZN 151016P00550000 P 10/16/15 550.0 55.90 58.40
AMZN 151016P00555000 P 10/16/15 555.0 59.70 62.65
AMZN 151016P00560000 P 10/16/15 560.0 64.05 66.40
AMZN 151016P00565000 P 10/16/15 565.0 68.30 70.95
AMZN 151016P00570000 P 10/16/15 570.0 72.35 75.30
AMZN 151016P00575000 P 10/16/15 575.0 77.15 79.80
AMZN 151016P00580000 P 10/16/15 580.0 81.40 85.40
AMZN 151016P00585000 P 10/16/15 585.0 86.05 90.00
AMZN 151016P00590000 P 10/16/15 590.0 90.65 94.15
AMZN 151016P00595000 P 10/16/15 595.0 95.35 99.00
AMZN 151016P00600000 P 10/16/15 600.0 100.00 103.80
AMZN 151016P00605000 P 10/16/15 605.0 104.80 108.80
AMZN 151016P00610000 P 10/16/15 610.0 109.65 113.60
AMZN 151016P00615000 P 10/16/15 615.0 114.50 118.20
AMZN 151016P00620000 P 10/16/15 620.0 119.50 123.40
AMZN 151016P00625000 P 10/16/15 625.0 124.35 128.40
AMZN 151016P00630000 P 10/16/15 630.0 129.25 133.20
AMZN 151016P00635000 P 10/16/15 635.0 134.20 138.20
AMZN 151016P00640000 P 10/16/15 640.0 139.10 143.20
AMZN 151016P00645000 P 10/16/15 645.0 144.10 148.20
AMZN 151016P00650000 P 10/16/15 650.0 149.05 153.20
AMZN 151016P00655000 P 10/16/15 655.0 154.05 158.20
AMZN 151016P00660000 P 10/16/15 660.0 159.05 163.00
AMZN 151016P00665000 P 10/16/15 665.0 164.00 168.00
AMZN 151016P00670000 P 10/16/15 670.0 169.00 173.20
AMZN 151016P00675000 P 10/16/15 675.0 174.00 178.00
AMZN 151016P00680000 P 10/16/15 680.0 179.00 183.00
AMZN 151016P00685000 P 10/16/15 685.0 184.00 188.20
AMZN 151016P00690000 P 10/16/15 690.0 189.05 193.00
AMZN 151016P00695000 P 10/16/15 695.0 194.05 198.00
AMZN 151016P00700000 P 10/16/15 700.0 199.05 203.00
AMZN 151016P00705000 P 10/16/15 705.0 204.05 208.00
AMZN 151016P00710000 P 10/16/15 710.0 209.05 213.00
AMZN 151016P00715000 P 10/16/15 715.0 214.00 217.80
AMZN 151016P00720000 P 10/16/15 720.0 219.05 223.00
AMZN 151016P00730000 P 10/16/15 730.0 229.05 233.00
AMZN 151016P00740000 P 10/16/15 740.0 239.00 242.60
AMZN 151016P00750000 P 10/16/15 750.0 249.00 252.60
AMZN 151016P00760000 P 10/16/15 760.0 259.05 263.00
AMZN 151016P00770000 P 10/16/15 770.0 269.00 272.60
AMZN 151016P00780000 P 10/16/15 780.0 279.05 282.80
AMZN 151016P00790000 P 10/16/15 790.0 289.05 292.80
AMZN 151016P00800000 P 10/16/15 800.0 299.05 302.80
AMZN 151016P00810000 P 10/16/15 810.0 309.05 312.60
AMZN 151016P00820000 P 10/16/15 820.0 319.05 323.00
AMZN 151016P00830000 P 10/16/15 830.0 329.05 333.00
AMZN 151016P00840000 P 10/16/15 840.0 339.05 343.00
AMZN 151016P00850000 P 10/16/15 850.0 349.05 353.00
AMZN 151023C00310000 C 10/23/15 310.0 188.75 192.40
AMZN 151023C00315000 C 10/23/15 315.0 183.85 187.60
AMZN 151023C00320000 C 10/23/15 320.0 179.00 182.45
AMZN 151023C00325000 C 10/23/15 325.0 174.35 177.90
AMZN 151023C00330000 C 10/23/15 330.0 169.55 173.10
AMZN 151023C00335000 C 10/23/15 335.0 164.75 168.25
AMZN 151023C00340000 C 10/23/15 340.0 159.95 163.55
AMZN 151023C00345000 C 10/23/15 345.0 155.20 158.80
AMZN 151023C00350000 C 10/23/15 350.0 150.30 154.05
AMZN 151023C00355000 C 10/23/15 355.0 145.70 149.35
AMZN 151023C00360000 C 10/23/15 360.0 140.95 144.70
AMZN 151023C00365000 C 10/23/15 365.0 136.05 139.95
AMZN 151023C00370000 C 10/23/15 370.0 131.65 135.25
AMZN 151023C00375000 C 10/23/15 375.0 127.80 130.60
AMZN 151023C00380000 C 10/23/15 380.0 122.45 126.05
AMZN 151023C00385000 C 10/23/15 385.0 118.25 121.45
AMZN 151023C00390000 C 10/23/15 390.0 113.55 116.90
AMZN 151023C00395000 C 10/23/15 395.0 109.85 112.50
AMZN 151023C00400000 C 10/23/15 400.0 104.80 108.05
AMZN 151023C00405000 C 10/23/15 405.0 100.30 103.45
AMZN 151023C00410000 C 10/23/15 410.0 96.15 99.25
AMZN 151023C00415000 C 10/23/15 415.0 92.10 94.85
AMZN 151023C00420000 C 10/23/15 420.0 87.75 90.60
AMZN 151023C00425000 C 10/23/15 425.0 83.25 86.55
AMZN 151023C00430000 C 10/23/15 430.0 79.65 82.45
AMZN 151023C00435000 C 10/23/15 435.0 75.50 78.45
AMZN 151023C00440000 C 10/23/15 440.0 71.65 74.50
AMZN 151023C00445000 C 10/23/15 445.0 67.75 70.60
AMZN 151023C00450000 C 10/23/15 450.0 64.00 66.85
AMZN 151023C00455000 C 10/23/15 455.0 60.45 63.20
AMZN 151023C00460000 C 10/23/15 460.0 57.00 59.60
AMZN 151023C00465000 C 10/23/15 465.0 53.40 56.20
AMZN 151023C00470000 C 10/23/15 470.0 50.10 52.85
AMZN 151023C00472500 C 10/23/15 472.5 48.40 51.20
AMZN 151023C00475000 C 10/23/15 475.0 46.75 49.60
AMZN 151023C00477500 C 10/23/15 477.5 45.35 48.00
AMZN 151023C00480000 C 10/23/15 480.0 43.90 46.50
AMZN 151023C00482500 C 10/23/15 482.5 42.15 45.00
AMZN 151023C00485000 C 10/23/15 485.0 40.65 43.60
AMZN 151023C00487500 C 10/23/15 487.5 39.45 42.20
AMZN 151023C00490000 C 10/23/15 490.0 38.40 40.55
AMZN 151023C00492500 C 10/23/15 492.5 36.65 39.10
AMZN 151023C00495000 C 10/23/15 495.0 35.30 37.75
AMZN 151023C00497500 C 10/23/15 497.5 33.95 36.35
AMZN 151023C00500000 C 10/23/15 500.0 33.35 35.00
AMZN 151023C00502500 C 10/23/15 502.5 31.75 33.85
AMZN 151023C00505000 C 10/23/15 505.0 30.65 32.45
AMZN 151023C00507500 C 10/23/15 507.5 29.55 31.35
AMZN 151023C00510000 C 10/23/15 510.0 28.40 29.95
AMZN 151023C00512500 C 10/23/15 512.5 26.90 29.05
AMZN 151023C00515000 C 10/23/15 515.0 25.60 27.70
AMZN 151023C00517500 C 10/23/15 517.5 24.70 26.90
AMZN 151023C00520000 C 10/23/15 520.0 24.20 25.70
AMZN 151023C00522500 C 10/23/15 522.5 22.30 24.65
AMZN 151023C00525000 C 10/23/15 525.0 21.15 23.45
AMZN 151023C00527500 C 10/23/15 527.5 20.20 22.50
AMZN 151023C00530000 C 10/23/15 530.0 19.35 21.65
AMZN 151023C00532500 C 10/23/15 532.5 18.45 20.95
AMZN 151023C00535000 C 10/23/15 535.0 17.65 19.80
AMZN 151023C00537500 C 10/23/15 537.5 16.75 19.25
AMZN 151023C00540000 C 10/23/15 540.0 15.90 18.05
AMZN 151023C00542500 C 10/23/15 542.5 15.25 17.55
AMZN 151023C00545000 C 10/23/15 545.0 14.35 16.60
AMZN 151023C00550000 C 10/23/15 550.0 12.85 15.10
AMZN 151023C00560000 C 10/23/15 560.0 10.60 12.95
AMZN 151023C00570000 C 10/23/15 570.0 8.80 10.40
AMZN 151023C00580000 C 10/23/15 580.0 7.05 8.70
AMZN 151023C00590000 C 10/23/15 590.0 5.65 6.80
AMZN 151023C00600000 C 10/23/15 600.0 4.50 5.55
AMZN 151023C00610000 C 10/23/15 610.0 3.50 4.45
AMZN 151023C00620000 C 10/23/15 620.0 2.66 3.60
AMZN 151023C00630000 C 10/23/15 630.0 1.95 3.20
AMZN 151023C00640000 C 10/23/15 640.0 1.58 2.46
AMZN 151023P00310000 P 10/23/15 310.0 0.56 2.90
AMZN 151023P00315000 P 10/23/15 315.0 0.39 3.10
AMZN 151023P00320000 P 10/23/15 320.0 0.82 2.96
AMZN 151023P00325000 P 10/23/15 325.0 0.57 3.40
AMZN 151023P00330000 P 10/23/15 330.0 0.96 2.91
AMZN 151023P00335000 P 10/23/15 335.0 0.68 3.20
AMZN 151023P00340000 P 10/23/15 340.0 0.83 3.50
AMZN 151023P00345000 P 10/23/15 345.0 1.04 3.85
AMZN 151023P00350000 P 10/23/15 350.0 1.79 4.50
AMZN 151023P00355000 P 10/23/15 355.0 1.69 4.55
AMZN 151023P00360000 P 10/23/15 360.0 1.99 4.90
AMZN 151023P00365000 P 10/23/15 365.0 2.64 5.30
AMZN 151023P00370000 P 10/23/15 370.0 2.64 5.45
AMZN 151023P00375000 P 10/23/15 375.0 3.45 5.95
AMZN 151023P00380000 P 10/23/15 380.0 3.80 6.15
AMZN 151023P00385000 P 10/23/15 385.0 3.85 6.65
AMZN 151023P00390000 P 10/23/15 390.0 4.30 7.25
AMZN 151023P00395000 P 10/23/15 395.0 5.35 7.90
AMZN 151023P00400000 P 10/23/15 400.0 5.80 8.60
AMZN 151023P00405000 P 10/23/15 405.0 6.45 9.20
AMZN 151023P00410000 P 10/23/15 410.0 7.20 9.80
AMZN 151023P00415000 P 10/23/15 415.0 7.90 10.40
AMZN 151023P00420000 P 10/23/15 420.0 8.75 11.15
AMZN 151023P00425000 P 10/23/15 425.0 9.80 12.20
AMZN 151023P00430000 P 10/23/15 430.0 10.45 12.85
AMZN 151023P00435000 P 10/23/15 435.0 11.70 14.15
AMZN 151023P00440000 P 10/23/15 440.0 12.95 15.10
AMZN 151023P00445000 P 10/23/15 445.0 14.15 16.35
AMZN 151023P00450000 P 10/23/15 450.0 15.25 17.50
AMZN 151023P00455000 P 10/23/15 455.0 16.65 18.90
AMZN 151023P00460000 P 10/23/15 460.0 17.95 20.20
AMZN 151023P00465000 P 10/23/15 465.0 19.40 21.75
AMZN 151023P00470000 P 10/23/15 470.0 21.10 23.70
AMZN 151023P00472500 P 10/23/15 472.5 21.90 24.70
AMZN 151023P00475000 P 10/23/15 475.0 22.70 25.50
AMZN 151023P00477500 P 10/23/15 477.5 23.80 26.45
AMZN 151023P00480000 P 10/23/15 480.0 25.20 27.30
AMZN 151023P00482500 P 10/23/15 482.5 25.50 28.25
AMZN 151023P00485000 P 10/23/15 485.0 26.55 29.15
AMZN 151023P00487500 P 10/23/15 487.5 27.55 30.40
AMZN 151023P00490000 P 10/23/15 490.0 28.85 31.00
AMZN 151023P00492500 P 10/23/15 492.5 29.25 32.65
AMZN 151023P00495000 P 10/23/15 495.0 30.45 33.25
AMZN 151023P00497500 P 10/23/15 497.5 32.25 34.90
AMZN 151023P00500000 P 10/23/15 500.0 33.45 34.90
AMZN 151023P00502500 P 10/23/15 502.5 33.90 37.35
AMZN 151023P00505000 P 10/23/15 505.0 35.25 38.35
AMZN 151023P00507500 P 10/23/15 507.5 36.40 39.60
AMZN 151023P00510000 P 10/23/15 510.0 37.80 40.65
AMZN 151023P00512500 P 10/23/15 512.5 39.80 42.75
AMZN 151023P00515000 P 10/23/15 515.0 40.45 43.70
AMZN 151023P00517500 P 10/23/15 517.5 41.70 45.50
AMZN 151023P00520000 P 10/23/15 520.0 43.65 46.55
AMZN 151023P00522500 P 10/23/15 522.5 44.75 48.45
AMZN 151023P00525000 P 10/23/15 525.0 46.10 49.85
AMZN 151023P00527500 P 10/23/15 527.5 47.65 51.45
AMZN 151023P00530000 P 10/23/15 530.0 49.15 53.00
AMZN 151023P00532500 P 10/23/15 532.5 50.65 54.45
AMZN 151023P00535000 P 10/23/15 535.0 52.30 55.90
AMZN 151023P00537500 P 10/23/15 537.5 54.35 57.95
AMZN 151023P00540000 P 10/23/15 540.0 55.75 59.40
AMZN 151023P00542500 P 10/23/15 542.5 57.55 60.85
AMZN 151023P00545000 P 10/23/15 545.0 59.30 62.70
AMZN 151023P00550000 P 10/23/15 550.0 62.85 66.35
AMZN 151023P00560000 P 10/23/15 560.0 70.10 73.90
AMZN 151023P00570000 P 10/23/15 570.0 78.05 82.00
AMZN 151023P00580000 P 10/23/15 580.0 86.25 90.30
AMZN 151023P00590000 P 10/23/15 590.0 94.80 98.80
AMZN 151023P00600000 P 10/23/15 600.0 103.60 107.55
AMZN 151023P00610000 P 10/23/15 610.0 112.55 116.55
AMZN 151023P00620000 P 10/23/15 620.0 122.05 125.80
AMZN 151023P00630000 P 10/23/15 630.0 131.15 135.20
AMZN 151023P00640000 P 10/23/15 640.0 140.65 144.90
AMZN 151120C00250000 C 11/20/15 250.0 248.20 252.15
AMZN 151120C00255000 C 11/20/15 255.0 243.25 247.25
AMZN 151120C00260000 C 11/20/15 260.0 238.50 242.35
AMZN 151120C00265000 C 11/20/15 265.0 233.50 237.45
AMZN 151120C00270000 C 11/20/15 270.0 228.60 232.55
AMZN 151120C00275000 C 11/20/15 275.0 223.70 227.65
AMZN 151120C00280000 C 11/20/15 280.0 218.80 222.80
AMZN 151120C00285000 C 11/20/15 285.0 213.95 217.95
AMZN 151120C00290000 C 11/20/15 290.0 209.25 213.10
AMZN 151120C00295000 C 11/20/15 295.0 204.40 208.25
AMZN 151120C00300000 C 11/20/15 300.0 199.40 203.10
AMZN 151120C00305000 C 11/20/15 305.0 194.70 198.60
AMZN 151120C00310000 C 11/20/15 310.0 189.80 193.75
AMZN 151120C00315000 C 11/20/15 315.0 185.00 189.00
AMZN 151120C00320000 C 11/20/15 320.0 180.40 184.15
AMZN 151120C00325000 C 11/20/15 325.0 175.60 179.35
AMZN 151120C00330000 C 11/20/15 330.0 171.05 174.55
AMZN 151120C00335000 C 11/20/15 335.0 166.20 169.80
AMZN 151120C00340000 C 11/20/15 340.0 161.40 165.10
AMZN 151120C00345000 C 11/20/15 345.0 157.25 160.40
AMZN 151120C00350000 C 11/20/15 350.0 152.25 155.80
AMZN 151120C00355000 C 11/20/15 355.0 147.50 151.05
AMZN 151120C00360000 C 11/20/15 360.0 143.05 146.50
AMZN 151120C00365000 C 11/20/15 365.0 138.40 141.85
AMZN 151120C00370000 C 11/20/15 370.0 133.80 137.30
AMZN 151120C00375000 C 11/20/15 375.0 130.20 132.75
AMZN 151120C00380000 C 11/20/15 380.0 125.75 128.45
AMZN 151120C00385000 C 11/20/15 385.0 121.20 123.85
AMZN 151120C00390000 C 11/20/15 390.0 116.60 119.30
AMZN 151120C00395000 C 11/20/15 395.0 111.60 115.05
AMZN 151120C00400000 C 11/20/15 400.0 108.25 110.75
AMZN 151120C00405000 C 11/20/15 405.0 104.00 106.45
AMZN 151120C00410000 C 11/20/15 410.0 99.85 102.35
AMZN 151120C00415000 C 11/20/15 415.0 95.70 98.15
AMZN 151120C00420000 C 11/20/15 420.0 91.65 94.10
AMZN 151120C00425000 C 11/20/15 425.0 87.55 89.85
AMZN 151120C00430000 C 11/20/15 430.0 83.60 86.05
AMZN 151120C00435000 C 11/20/15 435.0 78.70 82.30
AMZN 151120C00440000 C 11/20/15 440.0 75.90 78.15
AMZN 151120C00445000 C 11/20/15 445.0 72.00 74.50
AMZN 151120C00450000 C 11/20/15 450.0 67.50 70.85
AMZN 151120C00455000 C 11/20/15 455.0 64.95 67.20
AMZN 151120C00460000 C 11/20/15 460.0 61.45 63.55
AMZN 151120C00465000 C 11/20/15 465.0 58.10 60.15
AMZN 151120C00470000 C 11/20/15 470.0 55.05 56.90
AMZN 151120C00475000 C 11/20/15 475.0 51.80 53.80
AMZN 151120C00480000 C 11/20/15 480.0 49.00 50.60
AMZN 151120C00485000 C 11/20/15 485.0 45.95 47.65
AMZN 151120C00490000 C 11/20/15 490.0 43.30 44.70
AMZN 151120C00495000 C 11/20/15 495.0 40.55 41.80
AMZN 151120C00500000 C 11/20/15 500.0 37.90 39.10
AMZN 151120C00505000 C 11/20/15 505.0 35.35 36.60
AMZN 151120C00510000 C 11/20/15 510.0 33.05 34.15
AMZN 151120C00515000 C 11/20/15 515.0 30.60 31.90
AMZN 151120C00520000 C 11/20/15 520.0 28.50 29.65
AMZN 151120C00525000 C 11/20/15 525.0 26.45 27.35
AMZN 151120C00530000 C 11/20/15 530.0 24.40 25.55
AMZN 151120C00535000 C 11/20/15 535.0 22.70 23.65
AMZN 151120C00540000 C 11/20/15 540.0 21.00 21.95
AMZN 151120C00545000 C 11/20/15 545.0 19.30 20.20
AMZN 151120C00550000 C 11/20/15 550.0 17.80 18.65
AMZN 151120C00555000 C 11/20/15 555.0 16.20 17.15
AMZN 151120C00560000 C 11/20/15 560.0 15.05 15.80
AMZN 151120C00565000 C 11/20/15 565.0 13.70 14.60
AMZN 151120C00570000 C 11/20/15 570.0 12.50 13.30
AMZN 151120C00575000 C 11/20/15 575.0 11.55 12.15
AMZN 151120C00580000 C 11/20/15 580.0 10.45 11.15
AMZN 151120C00585000 C 11/20/15 585.0 9.55 10.25
AMZN 151120C00590000 C 11/20/15 590.0 8.75 9.30
AMZN 151120C00595000 C 11/20/15 595.0 7.90 8.65
AMZN 151120C00600000 C 11/20/15 600.0 7.25 7.75
AMZN 151120C00605000 C 11/20/15 605.0 6.45 7.25
AMZN 151120C00610000 C 11/20/15 610.0 5.95 6.60
AMZN 151120C00615000 C 11/20/15 615.0 5.40 5.95
AMZN 151120C00620000 C 11/20/15 620.0 4.90 5.40
AMZN 151120C00625000 C 11/20/15 625.0 4.45 4.95
AMZN 151120C00630000 C 11/20/15 630.0 4.05 4.50
AMZN 151120C00635000 C 11/20/15 635.0 3.65 4.05
AMZN 151120C00640000 C 11/20/15 640.0 3.30 3.75
AMZN 151120C00645000 C 11/20/15 645.0 2.95 3.55
AMZN 151120C00650000 C 11/20/15 650.0 2.66 3.10
AMZN 151120C00655000 C 11/20/15 655.0 2.41 2.92
AMZN 151120C00660000 C 11/20/15 660.0 2.15 2.61
AMZN 151120C00665000 C 11/20/15 665.0 1.96 2.49
AMZN 151120C00670000 C 11/20/15 670.0 1.68 2.29
AMZN 151120C00675000 C 11/20/15 675.0 1.57 2.10
AMZN 151120C00680000 C 11/20/15 680.0 1.39 1.93
AMZN 151120C00685000 C 11/20/15 685.0 1.21 1.62
AMZN 151120C00690000 C 11/20/15 690.0 1.06 1.56
AMZN 151120C00695000 C 11/20/15 695.0 0.92 1.51
AMZN 151120C00700000 C 11/20/15 700.0 0.80 1.40
AMZN 151120C00705000 C 11/20/15 705.0 0.69 1.30
AMZN 151120P00250000 P 11/20/15 250.0 0.75 1.23
AMZN 151120P00255000 P 11/20/15 255.0 0.72 1.31
AMZN 151120P00260000 P 11/20/15 260.0 0.81 1.40
AMZN 151120P00265000 P 11/20/15 265.0 0.90 1.47
AMZN 151120P00270000 P 11/20/15 270.0 1.00 1.59
AMZN 151120P00275000 P 11/20/15 275.0 1.10 1.69
AMZN 151120P00280000 P 11/20/15 280.0 1.22 1.70
AMZN 151120P00285000 P 11/20/15 285.0 1.34 1.86
AMZN 151120P00290000 P 11/20/15 290.0 1.44 2.07
AMZN 151120P00295000 P 11/20/15 295.0 1.58 2.22
AMZN 151120P00300000 P 11/20/15 300.0 1.75 2.37
AMZN 151120P00305000 P 11/20/15 305.0 1.92 2.52
AMZN 151120P00310000 P 11/20/15 310.0 2.12 2.72
AMZN 151120P00315000 P 11/20/15 315.0 2.33 2.91
AMZN 151120P00320000 P 11/20/15 320.0 2.55 3.10
AMZN 151120P00325000 P 11/20/15 325.0 2.80 3.35
AMZN 151120P00330000 P 11/20/15 330.0 3.05 3.60
AMZN 151120P00335000 P 11/20/15 335.0 3.30 3.90
AMZN 151120P00340000 P 11/20/15 340.0 3.65 4.25
AMZN 151120P00345000 P 11/20/15 345.0 3.95 4.55
AMZN 151120P00350000 P 11/20/15 350.0 4.25 4.90
AMZN 151120P00355000 P 11/20/15 355.0 4.65 5.25
AMZN 151120P00360000 P 11/20/15 360.0 5.05 5.65
AMZN 151120P00365000 P 11/20/15 365.0 5.55 6.10
AMZN 151120P00370000 P 11/20/15 370.0 5.95 6.55
AMZN 151120P00375000 P 11/20/15 375.0 6.35 7.00
AMZN 151120P00380000 P 11/20/15 380.0 6.95 7.55
AMZN 151120P00385000 P 11/20/15 385.0 7.15 8.10
AMZN 151120P00390000 P 11/20/15 390.0 7.80 8.70
AMZN 151120P00395000 P 11/20/15 395.0 8.65 9.40
AMZN 151120P00400000 P 11/20/15 400.0 9.35 10.10
AMZN 151120P00405000 P 11/20/15 405.0 10.15 11.15
AMZN 151120P00410000 P 11/20/15 410.0 10.90 11.70
AMZN 151120P00415000 P 11/20/15 415.0 11.75 12.55
AMZN 151120P00420000 P 11/20/15 420.0 12.80 13.50
AMZN 151120P00425000 P 11/20/15 425.0 13.75 14.70
AMZN 151120P00430000 P 11/20/15 430.0 14.65 15.60
AMZN 151120P00435000 P 11/20/15 435.0 15.85 16.75
AMZN 151120P00440000 P 11/20/15 440.0 16.95 18.00
AMZN 151120P00445000 P 11/20/15 445.0 18.20 19.05
AMZN 151120P00450000 P 11/20/15 450.0 19.80 20.70
AMZN 151120P00455000 P 11/20/15 455.0 21.00 22.20
AMZN 151120P00460000 P 11/20/15 460.0 22.45 23.50
AMZN 151120P00465000 P 11/20/15 465.0 24.05 25.15
AMZN 151120P00470000 P 11/20/15 470.0 25.75 27.00
AMZN 151120P00475000 P 11/20/15 475.0 27.55 29.05
AMZN 151120P00480000 P 11/20/15 480.0 29.50 30.85
AMZN 151120P00485000 P 11/20/15 485.0 31.55 32.95
AMZN 151120P00490000 P 11/20/15 490.0 33.65 35.00
AMZN 151120P00495000 P 11/20/15 495.0 35.95 37.35
AMZN 151120P00500000 P 11/20/15 500.0 38.30 39.80
AMZN 151120P00505000 P 11/20/15 505.0 40.50 42.25
AMZN 151120P00510000 P 11/20/15 510.0 43.40 44.55
AMZN 151120P00515000 P 11/20/15 515.0 46.05 47.60
AMZN 151120P00520000 P 11/20/15 520.0 48.95 50.25
AMZN 151120P00525000 P 11/20/15 525.0 51.85 53.40
AMZN 151120P00530000 P 11/20/15 530.0 54.85 56.40
AMZN 151120P00535000 P 11/20/15 535.0 57.95 59.55
AMZN 151120P00540000 P 11/20/15 540.0 61.20 62.60
AMZN 151120P00545000 P 11/20/15 545.0 64.50 65.95
AMZN 151120P00550000 P 11/20/15 550.0 67.95 69.20
AMZN 151120P00555000 P 11/20/15 555.0 71.05 73.05
AMZN 151120P00560000 P 11/20/15 560.0 74.55 76.35
AMZN 151120P00565000 P 11/20/15 565.0 78.40 80.45
AMZN 151120P00570000 P 11/20/15 570.0 82.25 85.40
AMZN 151120P00575000 P 11/20/15 575.0 86.20 88.20
AMZN 151120P00580000 P 11/20/15 580.0 89.95 92.05
AMZN 151120P00585000 P 11/20/15 585.0 93.70 96.20
AMZN 151120P00590000 P 11/20/15 590.0 97.55 100.50
AMZN 151120P00595000 P 11/20/15 595.0 102.00 104.70
AMZN 151120P00600000 P 11/20/15 600.0 106.30 109.00
AMZN 151120P00605000 P 11/20/15 605.0 110.90 113.30
AMZN 151120P00610000 P 11/20/15 610.0 115.30 117.50
AMZN 151120P00615000 P 11/20/15 615.0 119.45 121.90
AMZN 151120P00620000 P 11/20/15 620.0 123.85 126.45
AMZN 151120P00625000 P 11/20/15 625.0 128.25 131.05
AMZN 151120P00630000 P 11/20/15 630.0 132.85 135.55
AMZN 151120P00635000 P 11/20/15 635.0 137.60 141.40
AMZN 151120P00640000 P 11/20/15 640.0 142.05 146.00
AMZN 151120P00645000 P 11/20/15 645.0 146.70 150.80
AMZN 151120P00650000 P 11/20/15 650.0 152.10 155.40
AMZN 151120P00655000 P 11/20/15 655.0 156.20 160.20
AMZN 151120P00660000 P 11/20/15 660.0 160.95 165.00
AMZN 151120P00665000 P 11/20/15 665.0 165.70 169.80
AMZN 151120P00670000 P 11/20/15 670.0 170.55 174.60
AMZN 151120P00675000 P 11/20/15 675.0 175.30 179.40
AMZN 151120P00680000 P 11/20/15 680.0 180.60 184.20
AMZN 151120P00685000 P 11/20/15 685.0 185.10 189.00
AMZN 151120P00690000 P 11/20/15 690.0 189.95 194.00
AMZN 151120P00695000 P 11/20/15 695.0 194.85 198.80
AMZN 151120P00700000 P 11/20/15 700.0 199.75 203.60
AMZN 151120P00705000 P 11/20/15 705.0 204.65 208.80
AMZN 151218C00250000 C 12/18/15 250.0 248.60 252.75
AMZN 151218C00260000 C 12/18/15 260.0 239.20 243.05
AMZN 151218C00270000 C 12/18/15 270.0 229.25 233.30
AMZN 151218C00280000 C 12/18/15 280.0 219.80 223.70
AMZN 151218C00290000 C 12/18/15 290.0 210.00 214.00
AMZN 151218C00300000 C 12/18/15 300.0 200.20 204.35
AMZN 151218C00310000 C 12/18/15 310.0 190.80 194.80
AMZN 151218C00320000 C 12/18/15 320.0 181.60 185.30
AMZN 151218C00330000 C 12/18/15 330.0 172.00 175.90
AMZN 151218C00340000 C 12/18/15 340.0 162.70 166.50
AMZN 151218C00350000 C 12/18/15 350.0 153.40 157.30
AMZN 151218C00360000 C 12/18/15 360.0 145.20 148.25
AMZN 151218C00370000 C 12/18/15 370.0 136.35 139.20
AMZN 151218C00380000 C 12/18/15 380.0 127.75 130.40
AMZN 151218C00390000 C 12/18/15 390.0 118.80 121.75
AMZN 151218C00400000 C 12/18/15 400.0 110.60 113.10
AMZN 151218C00405000 C 12/18/15 405.0 106.35 108.85
AMZN 151218C00410000 C 12/18/15 410.0 102.25 104.80
AMZN 151218C00415000 C 12/18/15 415.0 97.45 100.95
AMZN 151218C00420000 C 12/18/15 420.0 94.15 96.65
AMZN 151218C00425000 C 12/18/15 425.0 90.25 93.05
AMZN 151218C00430000 C 12/18/15 430.0 86.40 89.10
AMZN 151218C00435000 C 12/18/15 435.0 82.60 85.40
AMZN 151218C00440000 C 12/18/15 440.0 78.95 81.45
AMZN 151218C00445000 C 12/18/15 445.0 74.60 77.95
AMZN 151218C00450000 C 12/18/15 450.0 71.75 74.45
AMZN 151218C00455000 C 12/18/15 455.0 68.35 70.80
AMZN 151218C00460000 C 12/18/15 460.0 65.00 67.00
AMZN 151218C00465000 C 12/18/15 465.0 61.65 63.75
AMZN 151218C00470000 C 12/18/15 470.0 58.50 60.55
AMZN 151218C00475000 C 12/18/15 475.0 55.50 57.45
AMZN 151218C00480000 C 12/18/15 480.0 52.45 54.40
AMZN 151218C00485000 C 12/18/15 485.0 49.65 51.45
AMZN 151218C00490000 C 12/18/15 490.0 46.90 48.50
AMZN 151218C00495000 C 12/18/15 495.0 44.00 45.60
AMZN 151218C00500000 C 12/18/15 500.0 41.65 43.15
AMZN 151218C00505000 C 12/18/15 505.0 39.15 40.45
AMZN 151218C00510000 C 12/18/15 510.0 36.65 38.05
AMZN 151218C00515000 C 12/18/15 515.0 34.50 35.75
AMZN 151218C00520000 C 12/18/15 520.0 32.20 33.60
AMZN 151218C00525000 C 12/18/15 525.0 30.10 31.35
AMZN 151218C00530000 C 12/18/15 530.0 28.05 29.45
AMZN 151218C00535000 C 12/18/15 535.0 26.35 27.50
AMZN 151218C00540000 C 12/18/15 540.0 24.40 25.60
AMZN 151218C00545000 C 12/18/15 545.0 22.85 23.85
AMZN 151218C00550000 C 12/18/15 550.0 21.30 22.25
AMZN 151218C00555000 C 12/18/15 555.0 19.70 20.70
AMZN 151218C00560000 C 12/18/15 560.0 18.35 19.30
AMZN 151218C00565000 C 12/18/15 565.0 16.80 17.85
AMZN 151218C00570000 C 12/18/15 570.0 15.75 16.65
AMZN 151218C00575000 C 12/18/15 575.0 14.65 15.35
AMZN 151218C00580000 C 12/18/15 580.0 13.45 14.35
AMZN 151218C00585000 C 12/18/15 585.0 12.45 13.15
AMZN 151218C00590000 C 12/18/15 590.0 11.50 12.20
AMZN 151218C00595000 C 12/18/15 595.0 10.60 11.30
AMZN 151218C00600000 C 12/18/15 600.0 9.75 10.50
AMZN 151218C00610000 C 12/18/15 610.0 8.25 9.05
AMZN 151218C00620000 C 12/18/15 620.0 6.95 7.60
AMZN 151218C00630000 C 12/18/15 630.0 5.90 6.45
AMZN 151218C00640000 C 12/18/15 640.0 4.90 5.45
AMZN 151218C00650000 C 12/18/15 650.0 4.15 4.65
AMZN 151218C00660000 C 12/18/15 660.0 3.50 3.95
AMZN 151218C00670000 C 12/18/15 670.0 2.84 3.45
AMZN 151218C00680000 C 12/18/15 680.0 2.42 2.91
AMZN 151218C00690000 C 12/18/15 690.0 1.89 2.48
AMZN 151218C00700000 C 12/18/15 700.0 1.50 2.12
AMZN 151218C00710000 C 12/18/15 710.0 1.19 1.82
AMZN 151218C00720000 C 12/18/15 720.0 0.93 1.57
AMZN 151218C00730000 C 12/18/15 730.0 0.72 1.36
AMZN 151218C00740000 C 12/18/15 740.0 0.54 1.19
AMZN 151218C00750000 C 12/18/15 750.0 0.40 1.04
AMZN 151218P00250000 P 12/18/15 250.0 0.97 1.64
AMZN 151218P00260000 P 12/18/15 260.0 1.20 1.86
AMZN 151218P00270000 P 12/18/15 270.0 1.47 2.08
AMZN 151218P00280000 P 12/18/15 280.0 2.01 2.39
AMZN 151218P00290000 P 12/18/15 290.0 2.32 2.72
AMZN 151218P00300000 P 12/18/15 300.0 2.72 3.05
AMZN 151218P00310000 P 12/18/15 310.0 2.94 3.50
AMZN 151218P00320000 P 12/18/15 320.0 3.65 4.00
AMZN 151218P00330000 P 12/18/15 330.0 4.05 4.90
AMZN 151218P00340000 P 12/18/15 340.0 4.75 5.50
AMZN 151218P00350000 P 12/18/15 350.0 5.45 6.25
AMZN 151218P00360000 P 12/18/15 360.0 6.25 7.30
AMZN 151218P00370000 P 12/18/15 370.0 7.30 8.20
AMZN 151218P00380000 P 12/18/15 380.0 8.60 9.45
AMZN 151218P00390000 P 12/18/15 390.0 9.80 10.80
AMZN 151218P00400000 P 12/18/15 400.0 11.35 12.20
AMZN 151218P00405000 P 12/18/15 405.0 12.25 13.05
AMZN 151218P00410000 P 12/18/15 410.0 13.15 14.35
AMZN 151218P00415000 P 12/18/15 415.0 14.10 15.40
AMZN 151218P00420000 P 12/18/15 420.0 15.10 16.45
AMZN 151218P00425000 P 12/18/15 425.0 16.25 17.15
AMZN 151218P00430000 P 12/18/15 430.0 17.30 18.75
AMZN 151218P00435000 P 12/18/15 435.0 18.50 19.55
AMZN 151218P00440000 P 12/18/15 440.0 19.70 21.30
AMZN 151218P00445000 P 12/18/15 445.0 21.10 22.70
AMZN 151218P00450000 P 12/18/15 450.0 22.65 23.80
AMZN 151218P00455000 P 12/18/15 455.0 24.25 25.35
AMZN 151218P00460000 P 12/18/15 460.0 25.75 26.90
AMZN 151218P00465000 P 12/18/15 465.0 27.50 28.55
AMZN 151218P00470000 P 12/18/15 470.0 29.30 30.75
AMZN 151218P00475000 P 12/18/15 475.0 31.15 32.90
AMZN 151218P00480000 P 12/18/15 480.0 33.10 34.85
AMZN 151218P00485000 P 12/18/15 485.0 35.15 36.70
AMZN 151218P00490000 P 12/18/15 490.0 37.35 39.20
AMZN 151218P00495000 P 12/18/15 495.0 39.70 41.55
AMZN 151218P00500000 P 12/18/15 500.0 41.95 43.65
AMZN 151218P00505000 P 12/18/15 505.0 44.60 46.45
AMZN 151218P00510000 P 12/18/15 510.0 47.15 48.70
AMZN 151218P00515000 P 12/18/15 515.0 49.70 51.35
AMZN 151218P00520000 P 12/18/15 520.0 52.55 54.25
AMZN 151218P00525000 P 12/18/15 525.0 55.45 56.75
AMZN 151218P00530000 P 12/18/15 530.0 58.50 60.10
AMZN 151218P00535000 P 12/18/15 535.0 61.60 63.00
AMZN 151218P00540000 P 12/18/15 540.0 64.75 66.45
AMZN 151218P00545000 P 12/18/15 545.0 68.00 69.75
AMZN 151218P00550000 P 12/18/15 550.0 71.35 73.20
AMZN 151218P00555000 P 12/18/15 555.0 74.80 76.40
AMZN 151218P00560000 P 12/18/15 560.0 77.65 80.40
AMZN 151218P00565000 P 12/18/15 565.0 81.35 84.45
AMZN 151218P00570000 P 12/18/15 570.0 85.00 87.65
AMZN 151218P00575000 P 12/18/15 575.0 88.70 91.65
AMZN 151218P00580000 P 12/18/15 580.0 92.75 95.90
AMZN 151218P00585000 P 12/18/15 585.0 96.60 99.85
AMZN 151218P00590000 P 12/18/15 590.0 100.35 102.95
AMZN 151218P00595000 P 12/18/15 595.0 104.05 107.20
AMZN 151218P00600000 P 12/18/15 600.0 108.45 111.30
AMZN 151218P00610000 P 12/18/15 610.0 116.70 119.70
AMZN 151218P00620000 P 12/18/15 620.0 125.55 128.55
AMZN 151218P00630000 P 12/18/15 630.0 134.80 138.30
AMZN 151218P00640000 P 12/18/15 640.0 143.65 146.50
AMZN 151218P00650000 P 12/18/15 650.0 153.15 156.80
AMZN 151218P00660000 P 12/18/15 660.0 162.45 166.00
AMZN 151218P00670000 P 12/18/15 670.0 171.40 175.40
AMZN 151218P00680000 P 12/18/15 680.0 181.00 185.00
AMZN 151218P00690000 P 12/18/15 690.0 190.55 194.60
AMZN 151218P00700000 P 12/18/15 700.0 200.30 204.00
AMZN 151218P00710000 P 12/18/15 710.0 210.05 214.00
AMZN 151218P00720000 P 12/18/15 720.0 220.10 223.80
AMZN 151218P00730000 P 12/18/15 730.0 229.65 233.60
AMZN 151218P00740000 P 12/18/15 740.0 239.50 243.40
AMZN 151218P00750000 P 12/18/15 750.0 249.40 253.40
AMZN 160115C00145000 C 01/15/16 145.0 352.40 356.50
AMZN 160115C00150000 C 01/15/16 150.0 347.60 351.55
AMZN 160115C00155000 C 01/15/16 155.0 343.00 346.60
AMZN 160115C00160000 C 01/15/16 160.0 337.80 341.70
AMZN 160115C00165000 C 01/15/16 165.0 332.60 336.70
AMZN 160115C00170000 C 01/15/16 170.0 327.80 331.75
AMZN 160115C00175000 C 01/15/16 175.0 322.80 326.85
AMZN7 160115C00175000 C 01/15/16 175.0 322.50 326.70
AMZN 160115C00180000 C 01/15/16 180.0 318.00 321.95
AMZN7 160115C00180000 C 01/15/16 180.0 317.50 321.75
AMZN 160115C00185000 C 01/15/16 185.0 313.40 316.95
AMZN7 160115C00185000 C 01/15/16 185.0 312.50 316.85
AMZN 160115C00190000 C 01/15/16 190.0 308.20 312.05
AMZN7 160115C00190000 C 01/15/16 190.0 307.50 311.90
AMZN 160115C00195000 C 01/15/16 195.0 303.40 307.15
AMZN7 160115C00195000 C 01/15/16 195.0 302.50 307.00
AMZN 160115C00200000 C 01/15/16 200.0 298.40 302.15
AMZN7 160115C00200000 C 01/15/16 200.0 297.50 302.05
AMZN 160115C00205000 C 01/15/16 205.0 293.20 297.25
AMZN 160115C00210000 C 01/15/16 210.0 288.40 292.35
AMZN7 160115C00210000 C 01/15/16 210.0 288.00 292.25
AMZN 160115C00215000 C 01/15/16 215.0 283.40 287.45
AMZN 160115C00220000 C 01/15/16 220.0 278.60 282.55
AMZN7 160115C00220000 C 01/15/16 220.0 278.00 282.45
AMZN 160115C00225000 C 01/15/16 225.0 273.80 277.65
AMZN 160115C00230000 C 01/15/16 230.0 269.00 272.75
AMZN7 160115C00230000 C 01/15/16 230.0 268.00 272.65
AMZN 160115C00235000 C 01/15/16 235.0 264.00 267.90
AMZN 160115C00240000 C 01/15/16 240.0 259.20 263.00
AMZN7 160115C00240000 C 01/15/16 240.0 258.50 263.00
AMZN 160115C00245000 C 01/15/16 245.0 254.20 258.20
AMZN 160115C00250000 C 01/15/16 250.0 249.20 253.30
AMZN7 160115C00250000 C 01/15/16 250.0 248.50 253.20
AMZN 160115C00255000 C 01/15/16 255.0 244.40 248.45
AMZN 160115C00260000 C 01/15/16 260.0 239.60 243.65
AMZN7 160115C00260000 C 01/15/16 260.0 239.00 243.50
AMZN 160115C00265000 C 01/15/16 265.0 235.00 238.85
AMZN 160115C00270000 C 01/15/16 270.0 229.80 233.95
AMZN7 160115C00270000 C 01/15/16 270.0 229.50 233.85
AMZN 160115C00275000 C 01/15/16 275.0 225.00 229.15
AMZN 160115C00280000 C 01/15/16 280.0 220.20 224.35
AMZN7 160115C00280000 C 01/15/16 280.0 219.55 224.25
AMZN 160115C00285000 C 01/15/16 285.0 215.80 219.60
AMZN 160115C00290000 C 01/15/16 290.0 210.60 214.80
AMZN7 160115C00290000 C 01/15/16 290.0 210.05 214.70
AMZN 160115C00295000 C 01/15/16 295.0 206.00 210.00
AMZN 160115C00300000 C 01/15/16 300.0 201.15 205.25
AMZN7 160115C00300000 C 01/15/16 300.0 200.55 205.20
AMZN 160115C00305000 C 01/15/16 305.0 196.40 200.55
AMZN 160115C00310000 C 01/15/16 310.0 191.80 195.80
AMZN7 160115C00310000 C 01/15/16 310.0 191.00 195.75
AMZN 160115C00315000 C 01/15/16 315.0 187.20 191.05
AMZN 160115C00320000 C 01/15/16 320.0 182.60 186.35
AMZN7 160115C00320000 C 01/15/16 320.0 181.95 186.40
AMZN 160115C00325000 C 01/15/16 325.0 178.00 181.75
AMZN 160115C00330000 C 01/15/16 330.0 173.20 177.05
AMZN7 160115C00330000 C 01/15/16 330.0 172.50 177.15
AMZN 160115C00335000 C 01/15/16 335.0 168.60 172.55
AMZN 160115C00340000 C 01/15/16 340.0 164.00 167.85
AMZN7 160115C00340000 C 01/15/16 340.0 163.50 168.00
AMZN 160115C00345000 C 01/15/16 345.0 159.40 163.30
AMZN 160115C00350000 C 01/15/16 350.0 154.80 158.85
AMZN7 160115C00350000 C 01/15/16 350.0 154.25 159.00
AMZN 160115C00355000 C 01/15/16 355.0 150.40 154.30
AMZN 160115C00360000 C 01/15/16 360.0 147.05 149.85
AMZN7 160115C00360000 C 01/15/16 360.0 146.70 149.95
AMZN 160115C00365000 C 01/15/16 365.0 142.60 145.30
AMZN 160115C00370000 C 01/15/16 370.0 138.15 141.10
AMZN7 160115C00370000 C 01/15/16 370.0 136.50 141.15
AMZN 160115C00375000 C 01/15/16 375.0 134.10 136.70
AMZN 160115C00380000 C 01/15/16 380.0 129.75 132.30
AMZN7 160115C00380000 C 01/15/16 380.0 128.00 132.50
AMZN 160115C00385000 C 01/15/16 385.0 125.45 127.95
AMZN 160115C00390000 C 01/15/16 390.0 121.25 123.65
AMZN7 160115C00390000 C 01/15/16 390.0 119.50 124.05
AMZN 160115C00395000 C 01/15/16 395.0 117.00 119.40
AMZN 160115C00400000 C 01/15/16 400.0 112.95 115.35
AMZN7 160115C00400000 C 01/15/16 400.0 111.05 115.75
AMZN 160115C00405000 C 01/15/16 405.0 108.80 111.25
AMZN 160115C00410000 C 01/15/16 410.0 104.80 107.60
AMZN7 160115C00410000 C 01/15/16 410.0 103.50 107.70
AMZN 160115C00415000 C 01/15/16 415.0 100.80 103.40
AMZN 160115C00420000 C 01/15/16 420.0 97.00 99.10
AMZN7 160115C00420000 C 01/15/16 420.0 96.35 99.85
AMZN 160115C00425000 C 01/15/16 425.0 92.95 95.35
AMZN 160115C00430000 C 01/15/16 430.0 89.60 91.55
AMZN7 160115C00430000 C 01/15/16 430.0 88.00 92.30
AMZN 160115C00435000 C 01/15/16 435.0 84.95 88.30
AMZN 160115C00440000 C 01/15/16 440.0 82.05 84.55
AMZN7 160115C00440000 C 01/15/16 440.0 81.50 85.05
AMZN 160115C00445000 C 01/15/16 445.0 78.50 80.30
AMZN 160115C00450000 C 01/15/16 450.0 75.20 77.00
AMZN7 160115C00450000 C 01/15/16 450.0 74.00 78.05
AMZN 160115C00455000 C 01/15/16 455.0 71.65 73.30
AMZN 160115C00460000 C 01/15/16 460.0 67.90 70.25
AMZN7 160115C00460000 C 01/15/16 460.0 67.50 71.40
AMZN 160115C00465000 C 01/15/16 465.0 65.05 67.10
AMZN 160115C00470000 C 01/15/16 470.0 62.30 63.90
AMZN7 160115C00470000 C 01/15/16 470.0 60.50 64.75
AMZN 160115C00475000 C 01/15/16 475.0 59.10 60.70
AMZN 160115C00480000 C 01/15/16 480.0 56.05 57.80
AMZN7 160115C00480000 C 01/15/16 480.0 54.65 58.85
AMZN 160115C00485000 C 01/15/16 485.0 53.40 54.95
AMZN 160115C00490000 C 01/15/16 490.0 50.60 52.20
AMZN7 160115C00490000 C 01/15/16 490.0 49.50 53.40
AMZN 160115C00495000 C 01/15/16 495.0 48.00 49.45
AMZN 160115C00500000 C 01/15/16 500.0 45.70 46.75
AMZN7 160115C00500000 C 01/15/16 500.0 43.90 48.00
AMZN 160115C00505000 C 01/15/16 505.0 42.95 44.15
AMZN 160115C00510000 C 01/15/16 510.0 40.40 41.80
AMZN7 160115C00510000 C 01/15/16 510.0 38.90 43.00
AMZN 160115C00515000 C 01/15/16 515.0 38.20 39.60
AMZN 160115C00520000 C 01/15/16 520.0 36.00 37.35
AMZN7 160115C00520000 C 01/15/16 520.0 34.50 39.00
AMZN 160115C00525000 C 01/15/16 525.0 33.90 35.20
AMZN 160115C00530000 C 01/15/16 530.0 31.80 33.10
AMZN7 160115C00530000 C 01/15/16 530.0 30.50 34.80
AMZN 160115C00540000 C 01/15/16 540.0 28.40 29.30
AMZN7 160115C00540000 C 01/15/16 540.0 26.50 31.10
AMZN 160115C00550000 C 01/15/16 550.0 25.05 25.85
AMZN7 160115C00550000 C 01/15/16 550.0 23.00 27.75
AMZN 160115C00560000 C 01/15/16 560.0 21.85 22.75
AMZN7 160115C00560000 C 01/15/16 560.0 20.00 24.70
AMZN 160115C00570000 C 01/15/16 570.0 19.15 20.00
AMZN7 160115C00570000 C 01/15/16 570.0 17.25 21.50
AMZN 160115C00580000 C 01/15/16 580.0 16.60 17.50
AMZN 160115C00590000 C 01/15/16 590.0 14.40 15.25
AMZN 160115C00600000 C 01/15/16 600.0 12.50 13.25
AMZN 160115C00610000 C 01/15/16 610.0 10.75 11.55
AMZN 160115C00620000 C 01/15/16 620.0 9.30 10.05
AMZN 160115C00630000 C 01/15/16 630.0 8.05 8.70
AMZN 160115C00640000 C 01/15/16 640.0 6.95 7.55
AMZN 160115C00650000 C 01/15/16 650.0 6.00 6.55
AMZN 160115C00660000 C 01/15/16 660.0 4.90 5.75
AMZN 160115C00680000 C 01/15/16 680.0 3.80 4.30
AMZN 160115C00700000 C 01/15/16 700.0 2.91 3.30
AMZN 160115C00705000 C 01/15/16 705.0 2.28 3.05
AMZN 160115C00710000 C 01/15/16 710.0 2.22 2.87
AMZN 160115C00715000 C 01/15/16 715.0 1.88 2.60
AMZN 160115C00720000 C 01/15/16 720.0 1.72 2.50
AMZN 160115C00730000 C 01/15/16 730.0 1.43 2.21
AMZN 160115C00740000 C 01/15/16 740.0 1.17 1.85
AMZN 160115C00750000 C 01/15/16 750.0 0.96 1.63
AMZN 160115C00760000 C 01/15/16 760.0 0.76 1.45
AMZN 160115C00770000 C 01/15/16 770.0 0.59 1.29
AMZN 160115C00780000 C 01/15/16 780.0 0.56 1.17
AMZN 160115C00790000 C 01/15/16 790.0 0.06 1.73
AMZN 160115C00800000 C 01/15/16 800.0 0.50 0.97
AMZN 160115C00810000 C 01/15/16 810.0 0.16 0.89
AMZN 160115C00820000 C 01/15/16 820.0 0.09 0.82
AMZN 160115C00830000 C 01/15/16 830.0 0.10 1.20
AMZN 160115C00840000 C 01/15/16 840.0 0.00 0.71
AMZN 160115C00850000 C 01/15/16 850.0 0.00 0.60
AMZN 160115P00145000 P 01/15/16 145.0 0.06 0.35
AMZN 160115P00150000 P 01/15/16 150.0 0.10 0.40
AMZN 160115P00155000 P 01/15/16 155.0 0.04 0.61
AMZN 160115P00160000 P 01/15/16 160.0 0.05 0.65
AMZN 160115P00165000 P 01/15/16 165.0 0.09 0.81
AMZN 160115P00170000 P 01/15/16 170.0 0.15 0.84
AMZN 160115P00175000 P 01/15/16 175.0 0.17 0.88
AMZN7 160115P00175000 P 01/15/16 175.0 0.10 4.85
AMZN 160115P00180000 P 01/15/16 180.0 0.22 0.92
AMZN7 160115P00180000 P 01/15/16 180.0 0.00 4.85
AMZN 160115P00185000 P 01/15/16 185.0 0.26 0.97
AMZN7 160115P00185000 P 01/15/16 185.0 0.00 4.85
AMZN 160115P00190000 P 01/15/16 190.0 0.31 1.02
AMZN7 160115P00190000 P 01/15/16 190.0 0.00 4.85
AMZN 160115P00195000 P 01/15/16 195.0 0.37 1.08
AMZN7 160115P00195000 P 01/15/16 195.0 0.00 4.85
AMZN 160115P00200000 P 01/15/16 200.0 0.42 1.13
AMZN7 160115P00200000 P 01/15/16 200.0 0.00 4.85
AMZN 160115P00205000 P 01/15/16 205.0 0.48 1.16
AMZN 160115P00210000 P 01/15/16 210.0 0.50 1.26
AMZN7 160115P00210000 P 01/15/16 210.0 0.00 4.85
AMZN 160115P00215000 P 01/15/16 215.0 0.73 1.29
AMZN 160115P00220000 P 01/15/16 220.0 0.81 1.25
AMZN7 160115P00220000 P 01/15/16 220.0 0.00 4.85
AMZN 160115P00225000 P 01/15/16 225.0 0.91 1.49
AMZN 160115P00230000 P 01/15/16 230.0 0.82 1.59
AMZN7 160115P00230000 P 01/15/16 230.0 0.00 4.85
AMZN 160115P00235000 P 01/15/16 235.0 1.12 1.69
AMZN 160115P00240000 P 01/15/16 240.0 1.23 1.79
AMZN7 160115P00240000 P 01/15/16 240.0 0.00 3.60
AMZN 160115P00245000 P 01/15/16 245.0 1.17 1.85
AMZN 160115P00250000 P 01/15/16 250.0 1.50 2.00
AMZN7 160115P00250000 P 01/15/16 250.0 0.00 3.70
AMZN 160115P00255000 P 01/15/16 255.0 1.64 2.12
AMZN 160115P00260000 P 01/15/16 260.0 1.80 2.29
AMZN7 160115P00260000 P 01/15/16 260.0 0.20 4.85
AMZN 160115P00265000 P 01/15/16 265.0 1.72 2.44
AMZN 160115P00270000 P 01/15/16 270.0 2.15 2.60
AMZN7 160115P00270000 P 01/15/16 270.0 0.00 4.85
AMZN 160115P00275000 P 01/15/16 275.0 2.35 2.76
AMZN 160115P00280000 P 01/15/16 280.0 2.26 2.82
AMZN7 160115P00280000 P 01/15/16 280.0 0.32 4.90
AMZN 160115P00285000 P 01/15/16 285.0 2.46 3.15
AMZN 160115P00290000 P 01/15/16 290.0 2.68 3.35
AMZN7 160115P00290000 P 01/15/16 290.0 0.72 5.35
AMZN 160115P00295000 P 01/15/16 295.0 3.20 3.55
AMZN 160115P00300000 P 01/15/16 300.0 3.15 3.80
AMZN7 160115P00300000 P 01/15/16 300.0 1.22 5.80
AMZN 160115P00305000 P 01/15/16 305.0 3.45 4.05
AMZN 160115P00310000 P 01/15/16 310.0 3.75 4.30
AMZN7 160115P00310000 P 01/15/16 310.0 1.77 5.90
AMZN 160115P00315000 P 01/15/16 315.0 4.10 4.60
AMZN 160115P00320000 P 01/15/16 320.0 4.40 4.95
AMZN7 160115P00320000 P 01/15/16 320.0 3.15 7.00
AMZN 160115P00325000 P 01/15/16 325.0 4.80 5.25
AMZN 160115P00330000 P 01/15/16 330.0 5.15 5.60
AMZN7 160115P00330000 P 01/15/16 330.0 3.00 7.45
AMZN 160115P00335000 P 01/15/16 335.0 5.50 6.00
AMZN 160115P00340000 P 01/15/16 340.0 5.95 6.40
AMZN7 160115P00340000 P 01/15/16 340.0 3.85 8.45
AMZN 160115P00345000 P 01/15/16 345.0 6.40 6.85
AMZN 160115P00350000 P 01/15/16 350.0 6.95 7.30
AMZN7 160115P00350000 P 01/15/16 350.0 4.85 9.30
AMZN 160115P00355000 P 01/15/16 355.0 7.40 7.80
AMZN 160115P00360000 P 01/15/16 360.0 7.80 8.35
AMZN7 160115P00360000 P 01/15/16 360.0 5.90 10.45
AMZN 160115P00365000 P 01/15/16 365.0 8.50 8.90
AMZN 160115P00370000 P 01/15/16 370.0 9.05 9.50
AMZN7 160115P00370000 P 01/15/16 370.0 7.65 11.75
AMZN 160115P00375000 P 01/15/16 375.0 9.70 10.25
AMZN 160115P00380000 P 01/15/16 380.0 10.35 10.95
AMZN7 160115P00380000 P 01/15/16 380.0 8.40 13.00
AMZN 160115P00385000 P 01/15/16 385.0 11.00 11.60
AMZN 160115P00390000 P 01/15/16 390.0 11.80 12.40
AMZN7 160115P00390000 P 01/15/16 390.0 9.80 14.05
AMZN 160115P00395000 P 01/15/16 395.0 12.60 13.25
AMZN 160115P00400000 P 01/15/16 400.0 13.35 14.15
AMZN7 160115P00400000 P 01/15/16 400.0 11.45 15.75
AMZN 160115P00405000 P 01/15/16 405.0 14.30 15.05
AMZN 160115P00410000 P 01/15/16 410.0 15.35 16.00
AMZN7 160115P00410000 P 01/15/16 410.0 13.35 17.00
AMZN 160115P00415000 P 01/15/16 415.0 16.40 17.35
AMZN 160115P00420000 P 01/15/16 420.0 17.50 18.50
AMZN7 160115P00420000 P 01/15/16 420.0 16.30 20.30
AMZN 160115P00425000 P 01/15/16 425.0 18.65 19.80
AMZN 160115P00430000 P 01/15/16 430.0 19.90 21.35
AMZN7 160115P00430000 P 01/15/16 430.0 18.75 21.70
AMZN 160115P00435000 P 01/15/16 435.0 21.25 21.90
AMZN 160115P00440000 P 01/15/16 440.0 22.50 23.60
AMZN7 160115P00440000 P 01/15/16 440.0 21.30 25.40
AMZN 160115P00445000 P 01/15/16 445.0 24.15 25.05
AMZN 160115P00450000 P 01/15/16 450.0 25.60 26.55
AMZN7 160115P00450000 P 01/15/16 450.0 23.65 27.65
AMZN 160115P00455000 P 01/15/16 455.0 27.25 28.65
AMZN 160115P00460000 P 01/15/16 460.0 28.85 29.95
AMZN7 160115P00460000 P 01/15/16 460.0 28.05 31.70
AMZN 160115P00465000 P 01/15/16 465.0 30.65 31.80
AMZN 160115P00470000 P 01/15/16 470.0 32.50 33.55
AMZN7 160115P00470000 P 01/15/16 470.0 31.00 35.45
AMZN 160115P00475000 P 01/15/16 475.0 34.50 35.55
AMZN 160115P00480000 P 01/15/16 480.0 36.45 37.60
AMZN7 160115P00480000 P 01/15/16 480.0 34.85 38.75
AMZN 160115P00485000 P 01/15/16 485.0 38.60 39.90
AMZN 160115P00490000 P 01/15/16 490.0 40.80 42.10
AMZN7 160115P00490000 P 01/15/16 490.0 39.45 43.75
AMZN 160115P00495000 P 01/15/16 495.0 43.10 44.40
AMZN 160115P00500000 P 01/15/16 500.0 45.50 46.70
AMZN7 160115P00500000 P 01/15/16 500.0 44.55 48.00
AMZN 160115P00505000 P 01/15/16 505.0 48.00 49.40
AMZN 160115P00510000 P 01/15/16 510.0 50.40 51.90
AMZN7 160115P00510000 P 01/15/16 510.0 49.50 53.35
AMZN 160115P00515000 P 01/15/16 515.0 53.20 54.75
AMZN 160115P00520000 P 01/15/16 520.0 56.00 57.55
AMZN7 160115P00520000 P 01/15/16 520.0 54.55 58.25
AMZN 160115P00525000 P 01/15/16 525.0 58.80 60.05
AMZN 160115P00530000 P 01/15/16 530.0 61.80 63.45
AMZN7 160115P00530000 P 01/15/16 530.0 60.35 64.20
AMZN 160115P00540000 P 01/15/16 540.0 68.00 69.70
AMZN7 160115P00540000 P 01/15/16 540.0 67.05 71.20
AMZN 160115P00550000 P 01/15/16 550.0 74.55 76.20
AMZN7 160115P00550000 P 01/15/16 550.0 73.45 77.75
AMZN 160115P00560000 P 01/15/16 560.0 81.40 83.45
AMZN7 160115P00560000 P 01/15/16 560.0 80.10 84.05
AMZN 160115P00570000 P 01/15/16 570.0 87.80 91.30
AMZN7 160115P00570000 P 01/15/16 570.0 87.45 91.00
AMZN 160115P00580000 P 01/15/16 580.0 95.40 98.95
AMZN 160115P00590000 P 01/15/16 590.0 103.55 106.95
AMZN 160115P00600000 P 01/15/16 600.0 111.10 114.40
AMZN 160115P00610000 P 01/15/16 610.0 119.15 122.90
AMZN 160115P00620000 P 01/15/16 620.0 127.85 130.60
AMZN 160115P00630000 P 01/15/16 630.0 136.85 139.30
AMZN 160115P00640000 P 01/15/16 640.0 145.25 149.20
AMZN 160115P00650000 P 01/15/16 650.0 154.40 157.20
AMZN 160115P00660000 P 01/15/16 660.0 163.95 167.15
AMZN 160115P00680000 P 01/15/16 680.0 182.05 186.20
AMZN 160115P00700000 P 01/15/16 700.0 201.10 205.20
AMZN 160115P00705000 P 01/15/16 705.0 205.85 210.00
AMZN 160115P00710000 P 01/15/16 710.0 210.70 214.80
AMZN 160115P00715000 P 01/15/16 715.0 215.55 219.80
AMZN 160115P00720000 P 01/15/16 720.0 220.40 224.60
AMZN 160115P00730000 P 01/15/16 730.0 230.10 234.20
AMZN 160115P00740000 P 01/15/16 740.0 239.90 244.00
AMZN 160115P00750000 P 01/15/16 750.0 249.60 253.80
AMZN 160115P00760000 P 01/15/16 760.0 259.55 263.60
AMZN 160115P00770000 P 01/15/16 770.0 269.40 273.40
AMZN 160115P00780000 P 01/15/16 780.0 279.35 283.40
AMZN 160115P00790000 P 01/15/16 790.0 289.20 293.40
AMZN 160115P00800000 P 01/15/16 800.0 299.10 303.20
AMZN 160115P00810000 P 01/15/16 810.0 309.10 313.00
AMZN 160115P00820000 P 01/15/16 820.0 319.25 323.00
AMZN 160115P00830000 P 01/15/16 830.0 329.10 333.00
AMZN 160115P00840000 P 01/15/16 840.0 339.00 343.00
AMZN 160115P00850000 P 01/15/16 850.0 349.00 353.00
AMZN 160415C00240000 C 04/15/16 240.0 261.40 265.25
AMZN 160415C00250000 C 04/15/16 250.0 251.80 255.70
AMZN 160415C00260000 C 04/15/16 260.0 242.40 246.25
AMZN 160415C00270000 C 04/15/16 270.0 233.00 236.95
AMZN 160415C00280000 C 04/15/16 280.0 223.60 227.45
AMZN 160415C00290000 C 04/15/16 290.0 215.00 218.20
AMZN 160415C00300000 C 04/15/16 300.0 205.40 209.15
AMZN 160415C00310000 C 04/15/16 310.0 197.05 200.05
AMZN 160415C00320000 C 04/15/16 320.0 188.10 191.00
AMZN 160415C00330000 C 04/15/16 330.0 178.70 182.15
AMZN 160415C00340000 C 04/15/16 340.0 170.80 173.40
AMZN 160415C00350000 C 04/15/16 350.0 162.25 164.95
AMZN 160415C00360000 C 04/15/16 360.0 153.85 156.40
AMZN 160415C00370000 C 04/15/16 370.0 145.55 148.35
AMZN 160415C00380000 C 04/15/16 380.0 137.50 140.10
AMZN 160415C00390000 C 04/15/16 390.0 129.75 132.30
AMZN 160415C00400000 C 04/15/16 400.0 122.05 124.65
AMZN 160415C00410000 C 04/15/16 410.0 114.50 116.95
AMZN 160415C00420000 C 04/15/16 420.0 107.20 109.70
AMZN 160415C00425000 C 04/15/16 425.0 103.90 106.15
AMZN 160415C00430000 C 04/15/16 430.0 99.95 102.55
AMZN 160415C00435000 C 04/15/16 435.0 96.45 99.30
AMZN 160415C00440000 C 04/15/16 440.0 93.15 95.95
AMZN 160415C00445000 C 04/15/16 445.0 89.80 92.65
AMZN 160415C00450000 C 04/15/16 450.0 86.95 89.20
AMZN 160415C00455000 C 04/15/16 455.0 84.05 85.90
AMZN 160415C00460000 C 04/15/16 460.0 80.55 82.85
AMZN 160415C00465000 C 04/15/16 465.0 77.60 79.90
AMZN 160415C00470000 C 04/15/16 470.0 74.45 76.85
AMZN 160415C00475000 C 04/15/16 475.0 72.20 73.95
AMZN 160415C00480000 C 04/15/16 480.0 68.30 71.15
AMZN 160415C00485000 C 04/15/16 485.0 66.30 68.45
AMZN 160415C00490000 C 04/15/16 490.0 63.00 65.80
AMZN 160415C00495000 C 04/15/16 495.0 60.50 63.10
AMZN 160415C00500000 C 04/15/16 500.0 58.00 60.55
AMZN 160415C00505000 C 04/15/16 505.0 55.55 58.20
AMZN 160415C00510000 C 04/15/16 510.0 53.30 55.70
AMZN 160415C00515000 C 04/15/16 515.0 51.00 53.25
AMZN 160415C00520000 C 04/15/16 520.0 48.80 50.95
AMZN 160415C00525000 C 04/15/16 525.0 46.65 48.75
AMZN 160415C00530000 C 04/15/16 530.0 44.50 46.65
AMZN 160415C00535000 C 04/15/16 535.0 42.60 44.60
AMZN 160415C00540000 C 04/15/16 540.0 40.70 42.70
AMZN 160415C00545000 C 04/15/16 545.0 38.80 40.80
AMZN 160415C00550000 C 04/15/16 550.0 37.05 39.00
AMZN 160415C00555000 C 04/15/16 555.0 35.35 37.20
AMZN 160415C00560000 C 04/15/16 560.0 33.60 35.50
AMZN 160415C00565000 C 04/15/16 565.0 32.00 33.90
AMZN 160415C00570000 C 04/15/16 570.0 30.45 32.50
AMZN 160415C00575000 C 04/15/16 575.0 29.05 30.95
AMZN 160415C00580000 C 04/15/16 580.0 27.60 29.55
AMZN 160415C00585000 C 04/15/16 585.0 26.20 28.05
AMZN 160415C00590000 C 04/15/16 590.0 24.90 26.75
AMZN 160415C00595000 C 04/15/16 595.0 23.65 25.45
AMZN 160415C00600000 C 04/15/16 600.0 22.40 24.35
AMZN 160415C00605000 C 04/15/16 605.0 21.30 23.05
AMZN 160415C00610000 C 04/15/16 610.0 20.15 21.95
AMZN 160415C00615000 C 04/15/16 615.0 19.10 20.85
AMZN 160415C00620000 C 04/15/16 620.0 18.20 19.95
AMZN 160415C00625000 C 04/15/16 625.0 17.25 18.95
AMZN 160415C00630000 C 04/15/16 630.0 16.20 17.95
AMZN 160415C00640000 C 04/15/16 640.0 14.55 16.20
AMZN 160415C00660000 C 04/15/16 660.0 11.85 13.25
AMZN 160415C00680000 C 04/15/16 680.0 9.50 10.80
AMZN 160415C00700000 C 04/15/16 700.0 7.90 8.85
AMZN 160415C00720000 C 04/15/16 720.0 6.30 7.30
AMZN 160415C00740000 C 04/15/16 740.0 5.05 6.00
AMZN 160415C00760000 C 04/15/16 760.0 4.00 4.90
AMZN 160415P00240000 P 04/15/16 240.0 2.63 3.35
AMZN 160415P00250000 P 04/15/16 250.0 3.05 3.80
AMZN 160415P00260000 P 04/15/16 260.0 3.55 4.35
AMZN 160415P00270000 P 04/15/16 270.0 4.10 4.90
AMZN 160415P00280000 P 04/15/16 280.0 4.75 5.55
AMZN 160415P00290000 P 04/15/16 290.0 5.50 6.30
AMZN 160415P00300000 P 04/15/16 300.0 6.35 7.10
AMZN 160415P00310000 P 04/15/16 310.0 7.25 8.05
AMZN 160415P00320000 P 04/15/16 320.0 8.25 9.20
AMZN 160415P00330000 P 04/15/16 330.0 9.45 10.35
AMZN 160415P00340000 P 04/15/16 340.0 10.80 11.85
AMZN 160415P00350000 P 04/15/16 350.0 12.30 13.30
AMZN 160415P00360000 P 04/15/16 360.0 13.40 14.85
AMZN 160415P00370000 P 04/15/16 370.0 15.15 16.35
AMZN 160415P00380000 P 04/15/16 380.0 17.15 18.25
AMZN 160415P00390000 P 04/15/16 390.0 19.30 20.35
AMZN 160415P00400000 P 04/15/16 400.0 21.70 22.60
AMZN 160415P00410000 P 04/15/16 410.0 23.90 25.20
AMZN 160415P00420000 P 04/15/16 420.0 26.65 28.45
AMZN 160415P00425000 P 04/15/16 425.0 28.15 29.25
AMZN 160415P00430000 P 04/15/16 430.0 29.65 31.00
AMZN 160415P00435000 P 04/15/16 435.0 31.25 33.10
AMZN 160415P00440000 P 04/15/16 440.0 32.50 34.35
AMZN 160415P00445000 P 04/15/16 445.0 34.50 36.35
AMZN 160415P00450000 P 04/15/16 450.0 35.90 37.65
AMZN 160415P00455000 P 04/15/16 455.0 37.95 39.60
AMZN 160415P00460000 P 04/15/16 460.0 39.65 41.40
AMZN 160415P00465000 P 04/15/16 465.0 41.65 43.50
AMZN 160415P00470000 P 04/15/16 470.0 43.70 45.55
AMZN 160415P00475000 P 04/15/16 475.0 46.15 47.70
AMZN 160415P00480000 P 04/15/16 480.0 48.35 49.85
AMZN 160415P00485000 P 04/15/16 485.0 50.40 52.10
AMZN 160415P00490000 P 04/15/16 490.0 52.85 54.55
AMZN 160415P00495000 P 04/15/16 495.0 55.35 56.80
AMZN 160415P00500000 P 04/15/16 500.0 57.80 59.20
AMZN 160415P00505000 P 04/15/16 505.0 60.20 62.60
AMZN 160415P00510000 P 04/15/16 510.0 62.95 64.40
AMZN 160415P00515000 P 04/15/16 515.0 65.05 67.10
AMZN 160415P00520000 P 04/15/16 520.0 68.10 70.05
AMZN 160415P00525000 P 04/15/16 525.0 70.60 73.90
AMZN 160415P00530000 P 04/15/16 530.0 73.80 75.70
AMZN 160415P00535000 P 04/15/16 535.0 76.75 78.50
AMZN 160415P00540000 P 04/15/16 540.0 79.40 81.50
AMZN 160415P00545000 P 04/15/16 545.0 82.45 84.75
AMZN 160415P00550000 P 04/15/16 550.0 85.60 87.85
AMZN 160415P00555000 P 04/15/16 555.0 88.90 91.35
AMZN 160415P00560000 P 04/15/16 560.0 92.05 95.65
AMZN 160415P00565000 P 04/15/16 565.0 95.40 97.70
AMZN 160415P00570000 P 04/15/16 570.0 98.70 101.80
AMZN 160415P00575000 P 04/15/16 575.0 102.20 106.00
AMZN 160415P00580000 P 04/15/16 580.0 105.70 108.95
AMZN 160415P00585000 P 04/15/16 585.0 109.25 112.55
AMZN 160415P00590000 P 04/15/16 590.0 112.90 116.15
AMZN 160415P00595000 P 04/15/16 595.0 116.55 120.00
AMZN 160415P00600000 P 04/15/16 600.0 120.35 123.70
AMZN 160415P00605000 P 04/15/16 605.0 124.20 128.35
AMZN 160415P00610000 P 04/15/16 610.0 128.10 130.95
AMZN 160415P00615000 P 04/15/16 615.0 132.00 136.00
AMZN 160415P00620000 P 04/15/16 620.0 136.05 139.20
AMZN 160415P00625000 P 04/15/16 625.0 140.05 143.45
AMZN 160415P00630000 P 04/15/16 630.0 144.20 148.35
AMZN 160415P00640000 P 04/15/16 640.0 153.05 155.45
AMZN 160415P00660000 P 04/15/16 660.0 170.20 172.95
AMZN 160415P00680000 P 04/15/16 680.0 187.45 190.35
AMZN 160415P00700000 P 04/15/16 700.0 205.55 208.50
AMZN 160415P00720000 P 04/15/16 720.0 223.90 227.00
AMZN 160415P00740000 P 04/15/16 740.0 242.80 246.60
AMZN 160415P00760000 P 04/15/16 760.0 261.95 265.80
AMZN 170120C00150000 C 01/20/17 150.0 351.50 356.50
AMZN 170120C00155000 C 01/20/17 155.0 346.75 351.50
AMZN 170120C00160000 C 01/20/17 160.0 342.00 346.80
AMZN 170120C00165000 C 01/20/17 165.0 337.30 342.00
AMZN 170120C00170000 C 01/20/17 170.0 332.60 337.50
AMZN 170120C00175000 C 01/20/17 175.0 328.00 332.90
AMZN 170120C00180000 C 01/20/17 180.0 323.25 328.00
AMZN 170120C00185000 C 01/20/17 185.0 318.50 323.40
AMZN 170120C00190000 C 01/20/17 190.0 314.00 318.75
AMZN7 170120C00190000 C 01/20/17 190.0 310.90 320.90
AMZN 170120C00195000 C 01/20/17 195.0 309.30 314.00
AMZN7 170120C00195000 C 01/20/17 195.0 306.25 316.25
AMZN 170120C00200000 C 01/20/17 200.0 304.70 309.50
AMZN7 170120C00200000 C 01/20/17 200.0 301.60 311.60
AMZN 170120C00210000 C 01/20/17 210.0 295.50 300.25
AMZN7 170120C00210000 C 01/20/17 210.0 292.40 302.40
AMZN 170120C00220000 C 01/20/17 220.0 286.50 291.45
AMZN7 170120C00220000 C 01/20/17 220.0 283.25 293.25
AMZN 170120C00230000 C 01/20/17 230.0 277.50 282.15
AMZN7 170120C00230000 C 01/20/17 230.0 274.20 284.20
AMZN 170120C00240000 C 01/20/17 240.0 268.50 273.50
AMZN7 170120C00240000 C 01/20/17 240.0 265.25 275.25
AMZN 170120C00250000 C 01/20/17 250.0 260.00 264.40
AMZN7 170120C00250000 C 01/20/17 250.0 256.40 266.40
AMZN 170120C00260000 C 01/20/17 260.0 251.00 256.00
AMZN7 170120C00260000 C 01/20/17 260.0 247.65 257.65
AMZN 170120C00270000 C 01/20/17 270.0 242.50 247.35
AMZN7 170120C00270000 C 01/20/17 270.0 239.00 249.00
AMZN 170120C00280000 C 01/20/17 280.0 234.00 238.50
AMZN7 170120C00280000 C 01/20/17 280.0 230.45 240.45
AMZN 170120C00290000 C 01/20/17 290.0 225.50 230.35
AMZN7 170120C00290000 C 01/20/17 290.0 222.05 232.05
AMZN 170120C00300000 C 01/20/17 300.0 218.00 222.35
AMZN7 170120C00300000 C 01/20/17 300.0 213.75 223.75
AMZN 170120C00310000 C 01/20/17 310.0 210.00 214.30
AMZN7 170120C00310000 C 01/20/17 310.0 205.65 215.65
AMZN 170120C00320000 C 01/20/17 320.0 202.00 206.35
AMZN7 170120C00320000 C 01/20/17 320.0 197.65 207.65
AMZN 170120C00330000 C 01/20/17 330.0 194.50 198.65
AMZN7 170120C00330000 C 01/20/17 330.0 189.80 199.80
AMZN 170120C00340000 C 01/20/17 340.0 186.00 190.40
AMZN7 170120C00340000 C 01/20/17 340.0 182.10 192.10
AMZN 170120C00350000 C 01/20/17 350.0 179.00 183.45
AMZN7 170120C00350000 C 01/20/17 350.0 174.60 184.60
AMZN 170120C00360000 C 01/20/17 360.0 171.50 175.90
AMZN7 170120C00360000 C 01/20/17 360.0 168.20 178.20
AMZN 170120C00370000 C 01/20/17 370.0 164.50 168.95
AMZN7 170120C00370000 C 01/20/17 370.0 160.05 170.05
AMZN 170120C00380000 C 01/20/17 380.0 157.05 161.45
AMZN7 170120C00380000 C 01/20/17 380.0 153.05 163.05
AMZN 170120C00390000 C 01/20/17 390.0 150.50 154.50
AMZN7 170120C00390000 C 01/20/17 390.0 146.25 156.25
AMZN 170120C00400000 C 01/20/17 400.0 144.00 148.00
AMZN7 170120C00400000 C 01/20/17 400.0 139.60 149.60
AMZN 170120C00410000 C 01/20/17 410.0 137.50 141.50
AMZN7 170120C00410000 C 01/20/17 410.0 133.15 143.15
AMZN 170120C00420000 C 01/20/17 420.0 131.05 135.00
AMZN7 170120C00420000 C 01/20/17 420.0 127.85 137.85
AMZN 170120C00430000 C 01/20/17 430.0 125.00 129.00
AMZN7 170120C00430000 C 01/20/17 430.0 121.10 131.10
AMZN 170120C00440000 C 01/20/17 440.0 119.00 123.40
AMZN7 170120C00440000 C 01/20/17 440.0 115.70 125.70
AMZN 170120C00450000 C 01/20/17 450.0 113.65 117.50
AMZN 170120C00460000 C 01/20/17 460.0 107.55 112.00
AMZN 170120C00470000 C 01/20/17 470.0 103.15 106.90
AMZN7 170120C00470000 C 01/20/17 470.0 99.20 109.20
AMZN 170120C00480000 C 01/20/17 480.0 97.00 101.40
AMZN7 170120C00480000 C 01/20/17 480.0 95.00 105.00
AMZN 170120C00490000 C 01/20/17 490.0 92.05 96.35
AMZN 170120C00500000 C 01/20/17 500.0 87.25 91.50
AMZN 170120C00520000 C 01/20/17 520.0 78.25 82.50
AMZN 170120C00540000 C 01/20/17 540.0 69.90 74.35
AMZN 170120C00560000 C 01/20/17 560.0 63.20 66.40
AMZN 170120C00580000 C 01/20/17 580.0 55.50 59.80
AMZN 170120C00585000 C 01/20/17 585.0 54.10 58.05
AMZN 170120C00590000 C 01/20/17 590.0 52.55 56.60
AMZN 170120C00595000 C 01/20/17 595.0 51.35 55.15
AMZN 170120C00600000 C 01/20/17 600.0 50.10 53.65
AMZN 170120C00605000 C 01/20/17 605.0 48.10 52.20
AMZN 170120C00610000 C 01/20/17 610.0 46.75 50.80
AMZN 170120C00615000 C 01/20/17 615.0 45.60 49.00
AMZN 170120C00620000 C 01/20/17 620.0 44.00 48.00
AMZN 170120C00625000 C 01/20/17 625.0 42.50 46.60
AMZN 170120C00630000 C 01/20/17 630.0 41.25 45.40
AMZN 170120C00635000 C 01/20/17 635.0 39.70 44.00
AMZN 170120C00640000 C 01/20/17 640.0 38.50 42.95
AMZN 170120C00660000 C 01/20/17 660.0 34.55 38.45
AMZN 170120C00680000 C 01/20/17 680.0 30.75 34.45
AMZN 170120C00700000 C 01/20/17 700.0 27.15 30.80
AMZN 170120C00710000 C 01/20/17 710.0 25.50 29.00
AMZN 170120C00720000 C 01/20/17 720.0 23.95 27.45
AMZN 170120C00730000 C 01/20/17 730.0 22.40 25.75
AMZN 170120C00740000 C 01/20/17 740.0 21.10 24.25
AMZN 170120C00750000 C 01/20/17 750.0 19.85 23.00
AMZN 170120C00760000 C 01/20/17 760.0 18.65 22.00
AMZN 170120C00770000 C 01/20/17 770.0 17.55 20.85
AMZN 170120C00780000 C 01/20/17 780.0 16.45 19.60
AMZN 170120C00790000 C 01/20/17 790.0 15.40 18.90
AMZN 170120C00800000 C 01/20/17 800.0 14.50 17.75
AMZN 170120C00810000 C 01/20/17 810.0 13.65 17.05
AMZN 170120C00820000 C 01/20/17 820.0 12.85 16.05
AMZN 170120C00830000 C 01/20/17 830.0 12.05 13.85
AMZN 170120C00840000 C 01/20/17 840.0 11.35 13.10
AMZN 170120C00850000 C 01/20/17 850.0 10.65 13.95
AMZN 170120P00150000 P 01/20/17 150.0 2.46 3.85
AMZN 170120P00155000 P 01/20/17 155.0 2.54 4.15
AMZN 170120P00160000 P 01/20/17 160.0 2.86 3.40
AMZN 170120P00165000 P 01/20/17 165.0 3.10 3.30
AMZN 170120P00170000 P 01/20/17 170.0 3.25 3.50
AMZN 170120P00175000 P 01/20/17 175.0 3.55 3.80
AMZN 170120P00180000 P 01/20/17 180.0 3.75 4.10
AMZN 170120P00185000 P 01/20/17 185.0 4.05 4.25
AMZN 170120P00190000 P 01/20/17 190.0 4.20 6.35
AMZN7 170120P00190000 P 01/20/17 190.0 1.50 6.50
AMZN 170120P00195000 P 01/20/17 195.0 4.05 7.00
AMZN7 170120P00195000 P 01/20/17 195.0 1.80 6.80
AMZN 170120P00200000 P 01/20/17 200.0 5.00 7.10
AMZN7 170120P00200000 P 01/20/17 200.0 2.00 12.00
AMZN 170120P00210000 P 01/20/17 210.0 5.70 7.90
AMZN7 170120P00210000 P 01/20/17 210.0 2.00 12.00
AMZN 170120P00220000 P 01/20/17 220.0 6.25 8.80
AMZN7 170120P00220000 P 01/20/17 220.0 2.00 12.00
AMZN 170120P00230000 P 01/20/17 230.0 7.35 9.75
AMZN7 170120P00230000 P 01/20/17 230.0 2.00 12.00
AMZN 170120P00240000 P 01/20/17 240.0 8.30 10.80
AMZN7 170120P00240000 P 01/20/17 240.0 2.85 12.85
AMZN 170120P00250000 P 01/20/17 250.0 9.35 12.00
AMZN7 170120P00250000 P 01/20/17 250.0 3.90 13.90
AMZN 170120P00260000 P 01/20/17 260.0 10.50 11.00
AMZN7 170120P00260000 P 01/20/17 260.0 5.05 15.05
AMZN 170120P00270000 P 01/20/17 270.0 11.65 14.45
AMZN7 170120P00270000 P 01/20/17 270.0 6.30 16.30
AMZN 170120P00280000 P 01/20/17 280.0 13.10 15.50
AMZN7 170120P00280000 P 01/20/17 280.0 7.70 17.70
AMZN 170120P00290000 P 01/20/17 290.0 14.50 17.35
AMZN7 170120P00290000 P 01/20/17 290.0 9.20 19.20
AMZN 170120P00300000 P 01/20/17 300.0 16.10 18.95
AMZN7 170120P00300000 P 01/20/17 300.0 10.80 20.80
AMZN 170120P00310000 P 01/20/17 310.0 17.85 20.75
AMZN7 170120P00310000 P 01/20/17 310.0 12.60 22.60
AMZN 170120P00320000 P 01/20/17 320.0 19.75 22.50
AMZN7 170120P00320000 P 01/20/17 320.0 14.50 24.50
AMZN 170120P00330000 P 01/20/17 330.0 21.85 24.50
AMZN7 170120P00330000 P 01/20/17 330.0 16.55 26.55
AMZN 170120P00340000 P 01/20/17 340.0 24.05 26.95
AMZN7 170120P00340000 P 01/20/17 340.0 18.80 28.80
AMZN 170120P00350000 P 01/20/17 350.0 26.35 27.10
AMZN7 170120P00350000 P 01/20/17 350.0 21.15 31.15
AMZN 170120P00360000 P 01/20/17 360.0 28.80 31.50
AMZN7 170120P00360000 P 01/20/17 360.0 22.65 32.65
AMZN 170120P00370000 P 01/20/17 370.0 31.55 34.40
AMZN7 170120P00370000 P 01/20/17 370.0 26.85 36.85
AMZN 170120P00380000 P 01/20/17 380.0 34.65 37.40
AMZN7 170120P00380000 P 01/20/17 380.0 27.50 37.50
AMZN 170120P00390000 P 01/20/17 390.0 36.85 40.25
AMZN7 170120P00390000 P 01/20/17 390.0 32.85 42.85
AMZN 170120P00400000 P 01/20/17 400.0 40.10 43.45
AMZN7 170120P00400000 P 01/20/17 400.0 36.15 46.15
AMZN 170120P00410000 P 01/20/17 410.0 43.50 46.90
AMZN7 170120P00410000 P 01/20/17 410.0 39.50 49.50
AMZN 170120P00420000 P 01/20/17 420.0 47.60 50.50
AMZN7 170120P00420000 P 01/20/17 420.0 42.35 52.35
AMZN 170120P00430000 P 01/20/17 430.0 51.50 54.35
AMZN7 170120P00430000 P 01/20/17 430.0 46.15 56.15
AMZN 170120P00440000 P 01/20/17 440.0 55.45 58.00
AMZN7 170120P00440000 P 01/20/17 440.0 52.45 62.45
AMZN 170120P00450000 P 01/20/17 450.0 59.55 62.60
AMZN 170120P00460000 P 01/20/17 460.0 63.90 67.00
AMZN 170120P00470000 P 01/20/17 470.0 68.40 71.60
AMZN7 170120P00470000 P 01/20/17 470.0 65.30 75.30
AMZN 170120P00480000 P 01/20/17 480.0 73.10 75.85
AMZN7 170120P00480000 P 01/20/17 480.0 69.85 79.85
AMZN 170120P00490000 P 01/20/17 490.0 77.55 81.15
AMZN 170120P00500000 P 01/20/17 500.0 82.60 86.20
AMZN 170120P00520000 P 01/20/17 520.0 94.25 96.95
AMZN 170120P00540000 P 01/20/17 540.0 104.80 108.55
AMZN 170120P00560000 P 01/20/17 560.0 117.50 121.00
AMZN 170120P00580000 P 01/20/17 580.0 130.40 134.75
AMZN 170120P00585000 P 01/20/17 585.0 134.30 138.20
AMZN 170120P00590000 P 01/20/17 590.0 136.50 141.20
AMZN 170120P00595000 P 01/20/17 595.0 140.95 144.85
AMZN 170120P00600000 P 01/20/17 600.0 143.50 148.05
AMZN 170120P00605000 P 01/20/17 605.0 147.45 151.70
AMZN 170120P00610000 P 01/20/17 610.0 151.50 155.50
AMZN 170120P00615000 P 01/20/17 615.0 154.55 159.00
AMZN 170120P00620000 P 01/20/17 620.0 158.05 162.50
AMZN 170120P00625000 P 01/20/17 625.0 161.90 166.25
AMZN 170120P00630000 P 01/20/17 630.0 165.65 170.00
AMZN 170120P00635000 P 01/20/17 635.0 169.05 173.75
AMZN 170120P00640000 P 01/20/17 640.0 173.25 177.65
AMZN 170120P00660000 P 01/20/17 660.0 188.85 193.00
AMZN 170120P00680000 P 01/20/17 680.0 204.50 209.00
AMZN 170120P00700000 P 01/20/17 700.0 220.60 225.30
AMZN 170120P00710000 P 01/20/17 710.0 229.05 233.50
AMZN 170120P00720000 P 01/20/17 720.0 237.85 242.35
AMZN 170120P00730000 P 01/20/17 730.0 246.00 250.75
AMZN 170120P00740000 P 01/20/17 740.0 254.60 259.50
AMZN 170120P00750000 P 01/20/17 750.0 263.95 268.25
AMZN 170120P00760000 P 01/20/17 760.0 272.00 276.85
AMZN 170120P00770000 P 01/20/17 770.0 281.50 286.00
AMZN 170120P00780000 P 01/20/17 780.0 290.70 295.05
AMZN 170120P00790000 P 01/20/17 790.0 299.50 304.15
AMZN 170120P00800000 P 01/20/17 800.0 308.50 313.30
AMZN 170120P00810000 P 01/20/17 810.0 317.85 322.35
AMZN 170120P00820000 P 01/20/17 820.0 326.50 331.25
AMZN 170120P00830000 P 01/20/17 830.0 336.00 340.60
AMZN 170120P00840000 P 01/20/17 840.0 345.00 349.80
AMZN 170120P00850000 P 01/20/17 850.0 354.50 359.20

OPRA data is delayed 15 minutes.