Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Amazon Com (AMZN)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 160708C00580000 C 07/08/16 580.0 143.65 147.85
AMZN 160708C00585000 C 07/08/16 585.0 138.80 142.90
AMZN 160708C00587500 C 07/08/16 587.5 136.30 140.40
AMZN 160708C00590000 C 07/08/16 590.0 133.80 137.90
AMZN 160708C00592500 C 07/08/16 592.5 131.15 135.40
AMZN 160708C00595000 C 07/08/16 595.0 128.65 132.95
AMZN 160708C00597500 C 07/08/16 597.5 126.35 130.50
AMZN 160708C00600000 C 07/08/16 600.0 123.65 127.90
AMZN 160708C00602500 C 07/08/16 602.5 121.20 125.40
AMZN 160708C00605000 C 07/08/16 605.0 118.85 122.90
AMZN 160708C00607500 C 07/08/16 607.5 116.30 120.40
AMZN 160708C00610000 C 07/08/16 610.0 113.90 117.95
AMZN 160708C00612500 C 07/08/16 612.5 111.40 115.35
AMZN 160708C00615000 C 07/08/16 615.0 108.90 112.95
AMZN 160708C00617500 C 07/08/16 617.5 106.20 110.45
AMZN 160708C00620000 C 07/08/16 620.0 104.00 108.00
AMZN 160708C00622500 C 07/08/16 622.5 101.25 105.45
AMZN 160708C00625000 C 07/08/16 625.0 98.75 103.00
AMZN 160708C00627500 C 07/08/16 627.5 96.40 99.65
AMZN 160708C00630000 C 07/08/16 630.0 93.95 97.80
AMZN 160708C00632500 C 07/08/16 632.5 91.40 95.30
AMZN 160708C00635000 C 07/08/16 635.0 88.55 91.90
AMZN 160708C00637500 C 07/08/16 637.5 86.25 90.30
AMZN 160708C00640000 C 07/08/16 640.0 83.95 87.80
AMZN 160708C00642500 C 07/08/16 642.5 81.45 85.30
AMZN 160708C00645000 C 07/08/16 645.0 78.80 83.05
AMZN 160708C00647500 C 07/08/16 647.5 76.45 80.55
AMZN 160708C00650000 C 07/08/16 650.0 74.30 77.15
AMZN 160708C00652500 C 07/08/16 652.5 71.60 75.00
AMZN 160708C00655000 C 07/08/16 655.0 69.30 72.50
AMZN 160708C00657500 C 07/08/16 657.5 66.85 70.35
AMZN 160708C00660000 C 07/08/16 660.0 64.35 67.55
AMZN 160708C00662500 C 07/08/16 662.5 61.90 65.30
AMZN 160708C00665000 C 07/08/16 665.0 59.50 62.55
AMZN 160708C00667500 C 07/08/16 667.5 56.70 60.35
AMZN 160708C00670000 C 07/08/16 670.0 54.40 57.80
AMZN 160708C00672500 C 07/08/16 672.5 51.50 55.20
AMZN 160708C00675000 C 07/08/16 675.0 49.45 52.00
AMZN 160708C00677500 C 07/08/16 677.5 46.40 50.30
AMZN 160708C00680000 C 07/08/16 680.0 44.50 46.65
AMZN 160708C00682500 C 07/08/16 682.5 42.00 44.45
AMZN 160708C00685000 C 07/08/16 685.0 39.50 42.15
AMZN 160708C00687500 C 07/08/16 687.5 37.55 39.70
AMZN 160708C00690000 C 07/08/16 690.0 35.15 37.10
AMZN 160708C00692500 C 07/08/16 692.5 32.70 34.75
AMZN 160708C00695000 C 07/08/16 695.0 30.85 32.05
AMZN 160708C00697500 C 07/08/16 697.5 28.55 29.65
AMZN 160708C00700000 C 07/08/16 700.0 26.20 27.20
AMZN 160708C00702500 C 07/08/16 702.5 23.85 24.90
AMZN 160708C00705000 C 07/08/16 705.0 21.65 22.60
AMZN 160708C00707500 C 07/08/16 707.5 19.40 20.35
AMZN 160708C00710000 C 07/08/16 710.0 17.25 18.20
AMZN 160708C00712500 C 07/08/16 712.5 15.20 16.15
AMZN 160708C00715000 C 07/08/16 715.0 13.50 14.00
AMZN 160708C00717500 C 07/08/16 717.5 11.40 12.25
AMZN 160708C00720000 C 07/08/16 720.0 9.70 10.45
AMZN 160708C00722500 C 07/08/16 722.5 8.15 8.80
AMZN 160708C00725000 C 07/08/16 725.0 6.65 7.30
AMZN 160708C00727500 C 07/08/16 727.5 5.35 5.95
AMZN 160708C00730000 C 07/08/16 730.0 4.35 4.65
AMZN 160708C00732500 C 07/08/16 732.5 3.35 3.70
AMZN 160708C00735000 C 07/08/16 735.0 2.63 2.94
AMZN 160708C00737500 C 07/08/16 737.5 2.01 2.28
AMZN 160708C00740000 C 07/08/16 740.0 1.60 1.74
AMZN 160708C00742500 C 07/08/16 742.5 1.10 1.30
AMZN 160708C00745000 C 07/08/16 745.0 0.80 0.97
AMZN 160708C00747500 C 07/08/16 747.5 0.58 0.73
AMZN 160708C00750000 C 07/08/16 750.0 0.43 0.57
AMZN 160708C00752500 C 07/08/16 752.5 0.33 0.43
AMZN 160708C00755000 C 07/08/16 755.0 0.25 0.35
AMZN 160708C00757500 C 07/08/16 757.5 0.20 0.29
AMZN 160708C00760000 C 07/08/16 760.0 0.19 0.25
AMZN 160708C00762500 C 07/08/16 762.5 0.16 0.22
AMZN 160708C00765000 C 07/08/16 765.0 0.14 0.18
AMZN 160708C00767500 C 07/08/16 767.5 0.11 0.20
AMZN 160708C00770000 C 07/08/16 770.0 0.09 0.15
AMZN 160708C00772500 C 07/08/16 772.5 0.12 0.16
AMZN 160708C00775000 C 07/08/16 775.0 0.12 0.14
AMZN 160708C00777500 C 07/08/16 777.5 0.05 0.14
AMZN 160708C00780000 C 07/08/16 780.0 0.05 0.15
AMZN 160708C00782500 C 07/08/16 782.5 0.05 0.13
AMZN 160708C00785000 C 07/08/16 785.0 0.05 0.13
AMZN 160708C00787500 C 07/08/16 787.5 0.05 0.13
AMZN 160708C00790000 C 07/08/16 790.0 0.05 0.06
AMZN 160708C00792500 C 07/08/16 792.5 0.04 0.13
AMZN 160708C00795000 C 07/08/16 795.0 0.03 0.14
AMZN 160708C00797500 C 07/08/16 797.5 0.00 0.15
AMZN 160708C00800000 C 07/08/16 800.0 0.00 0.15
AMZN 160708C00802500 C 07/08/16 802.5 0.00 0.15
AMZN 160708C00805000 C 07/08/16 805.0 0.00 0.14
AMZN 160708C00807500 C 07/08/16 807.5 0.00 0.14
AMZN 160708C00810000 C 07/08/16 810.0 0.00 0.14
AMZN 160708C00812500 C 07/08/16 812.5 0.00 0.14
AMZN 160708C00815000 C 07/08/16 815.0 0.00 0.14
AMZN 160708C00817500 C 07/08/16 817.5 0.00 0.14
AMZN 160708C00820000 C 07/08/16 820.0 0.00 0.13
AMZN 160708C00822500 C 07/08/16 822.5 0.00 0.13
AMZN 160708C00830000 C 07/08/16 830.0 0.00 0.13
AMZN 160708P00580000 P 07/08/16 580.0 0.02 0.06
AMZN 160708P00585000 P 07/08/16 585.0 0.00 0.16
AMZN 160708P00587500 P 07/08/16 587.5 0.00 0.19
AMZN 160708P00590000 P 07/08/16 590.0 0.00 0.07
AMZN 160708P00592500 P 07/08/16 592.5 0.00 0.19
AMZN 160708P00595000 P 07/08/16 595.0 0.00 0.21
AMZN 160708P00597500 P 07/08/16 597.5 0.00 0.20
AMZN 160708P00600000 P 07/08/16 600.0 0.00 0.09
AMZN 160708P00602500 P 07/08/16 602.5 0.00 0.23
AMZN 160708P00605000 P 07/08/16 605.0 0.00 0.22
AMZN 160708P00607500 P 07/08/16 607.5 0.00 0.24
AMZN 160708P00610000 P 07/08/16 610.0 0.04 0.09
AMZN 160708P00612500 P 07/08/16 612.5 0.00 0.23
AMZN 160708P00615000 P 07/08/16 615.0 0.06 0.09
AMZN 160708P00617500 P 07/08/16 617.5 0.00 0.27
AMZN 160708P00620000 P 07/08/16 620.0 0.07 0.10
AMZN 160708P00622500 P 07/08/16 622.5 0.07 0.11
AMZN 160708P00625000 P 07/08/16 625.0 0.05 0.25
AMZN 160708P00627500 P 07/08/16 627.5 0.05 0.25
AMZN 160708P00630000 P 07/08/16 630.0 0.06 0.12
AMZN 160708P00632500 P 07/08/16 632.5 0.07 0.24
AMZN 160708P00635000 P 07/08/16 635.0 0.10 0.19
AMZN 160708P00637500 P 07/08/16 637.5 0.09 0.23
AMZN 160708P00640000 P 07/08/16 640.0 0.12 0.19
AMZN 160708P00642500 P 07/08/16 642.5 0.11 0.23
AMZN 160708P00645000 P 07/08/16 645.0 0.14 0.21
AMZN 160708P00647500 P 07/08/16 647.5 0.13 0.23
AMZN 160708P00650000 P 07/08/16 650.0 0.15 0.21
AMZN 160708P00652500 P 07/08/16 652.5 0.14 0.24
AMZN 160708P00655000 P 07/08/16 655.0 0.14 0.24
AMZN 160708P00657500 P 07/08/16 657.5 0.16 0.25
AMZN 160708P00660000 P 07/08/16 660.0 0.18 0.24
AMZN 160708P00662500 P 07/08/16 662.5 0.17 0.29
AMZN 160708P00665000 P 07/08/16 665.0 0.19 0.26
AMZN 160708P00667500 P 07/08/16 667.5 0.20 0.27
AMZN 160708P00670000 P 07/08/16 670.0 0.26 0.29
AMZN 160708P00672500 P 07/08/16 672.5 0.22 0.30
AMZN 160708P00675000 P 07/08/16 675.0 0.24 0.32
AMZN 160708P00677500 P 07/08/16 677.5 0.27 0.34
AMZN 160708P00680000 P 07/08/16 680.0 0.31 0.36
AMZN 160708P00682500 P 07/08/16 682.5 0.35 0.39
AMZN 160708P00685000 P 07/08/16 685.0 0.34 0.43
AMZN 160708P00687500 P 07/08/16 687.5 0.38 0.47
AMZN 160708P00690000 P 07/08/16 690.0 0.45 0.53
AMZN 160708P00692500 P 07/08/16 692.5 0.51 0.61
AMZN 160708P00695000 P 07/08/16 695.0 0.58 0.70
AMZN 160708P00697500 P 07/08/16 697.5 0.68 0.83
AMZN 160708P00700000 P 07/08/16 700.0 0.82 0.96
AMZN 160708P00702500 P 07/08/16 702.5 0.99 1.10
AMZN 160708P00705000 P 07/08/16 705.0 1.21 1.38
AMZN 160708P00707500 P 07/08/16 707.5 1.49 1.67
AMZN 160708P00710000 P 07/08/16 710.0 1.83 2.03
AMZN 160708P00712500 P 07/08/16 712.5 2.23 2.49
AMZN 160708P00715000 P 07/08/16 715.0 2.77 3.15
AMZN 160708P00717500 P 07/08/16 717.5 3.35 3.80
AMZN 160708P00720000 P 07/08/16 720.0 4.10 4.40
AMZN 160708P00722500 P 07/08/16 722.5 4.90 5.40
AMZN 160708P00725000 P 07/08/16 725.0 5.90 6.50
AMZN 160708P00727500 P 07/08/16 727.5 7.10 7.70
AMZN 160708P00730000 P 07/08/16 730.0 8.40 9.00
AMZN 160708P00732500 P 07/08/16 732.5 9.90 10.75
AMZN 160708P00735000 P 07/08/16 735.0 11.55 12.45
AMZN 160708P00737500 P 07/08/16 737.5 13.35 14.30
AMZN 160708P00740000 P 07/08/16 740.0 15.30 16.45
AMZN 160708P00742500 P 07/08/16 742.5 16.95 18.50
AMZN 160708P00745000 P 07/08/16 745.0 19.50 21.00
AMZN 160708P00747500 P 07/08/16 747.5 21.30 23.45
AMZN 160708P00750000 P 07/08/16 750.0 24.00 25.40
AMZN 160708P00752500 P 07/08/16 752.5 25.90 27.90
AMZN 160708P00755000 P 07/08/16 755.0 28.15 30.35
AMZN 160708P00757500 P 07/08/16 757.5 30.45 32.85
AMZN 160708P00760000 P 07/08/16 760.0 33.30 35.35
AMZN 160708P00762500 P 07/08/16 762.5 35.35 37.85
AMZN 160708P00765000 P 07/08/16 765.0 37.60 41.25
AMZN 160708P00767500 P 07/08/16 767.5 40.10 43.75
AMZN 160708P00770000 P 07/08/16 770.0 42.20 45.40
AMZN 160708P00772500 P 07/08/16 772.5 44.95 48.45
AMZN 160708P00775000 P 07/08/16 775.0 47.40 50.95
AMZN 160708P00777500 P 07/08/16 777.5 49.85 53.45
AMZN 160708P00780000 P 07/08/16 780.0 52.35 55.95
AMZN 160708P00782500 P 07/08/16 782.5 54.75 58.95
AMZN 160708P00785000 P 07/08/16 785.0 57.40 61.40
AMZN 160708P00787500 P 07/08/16 787.5 59.90 63.85
AMZN 160708P00790000 P 07/08/16 790.0 62.40 66.50
AMZN 160708P00792500 P 07/08/16 792.5 64.80 69.00
AMZN 160708P00795000 P 07/08/16 795.0 67.40 71.45
AMZN 160708P00797500 P 07/08/16 797.5 69.90 73.90
AMZN 160708P00800000 P 07/08/16 800.0 72.20 76.50
AMZN 160708P00802500 P 07/08/16 802.5 74.75 78.85
AMZN 160708P00805000 P 07/08/16 805.0 77.35 81.30
AMZN 160708P00807500 P 07/08/16 807.5 79.75 83.85
AMZN 160708P00810000 P 07/08/16 810.0 82.35 86.30
AMZN 160708P00812500 P 07/08/16 812.5 84.85 87.90
AMZN 160708P00815000 P 07/08/16 815.0 87.30 91.45
AMZN 160708P00817500 P 07/08/16 817.5 89.70 93.85
AMZN 160708P00820000 P 07/08/16 820.0 92.35 96.40
AMZN 160708P00822500 P 07/08/16 822.5 94.70 98.90
AMZN 160708P00830000 P 07/08/16 830.0 102.15 106.30
AMZN 160715C00250000 C 07/15/16 250.0 473.65 477.85
AMZN 160715C00260000 C 07/15/16 260.0 463.85 467.80
AMZN 160715C00270000 C 07/15/16 270.0 453.65 457.85
AMZN 160715C00280000 C 07/15/16 280.0 443.85 447.85
AMZN 160715C00290000 C 07/15/16 290.0 433.80 437.75
AMZN 160715C00300000 C 07/15/16 300.0 423.65 427.75
AMZN 160715C00310000 C 07/15/16 310.0 413.80 417.85
AMZN 160715C00320000 C 07/15/16 320.0 403.85 407.75
AMZN 160715C00330000 C 07/15/16 330.0 393.75 397.75
AMZN 160715C00340000 C 07/15/16 340.0 383.75 387.75
AMZN 160715C00350000 C 07/15/16 350.0 373.75 377.75
AMZN 160715C00360000 C 07/15/16 360.0 363.75 367.75
AMZN 160715C00370000 C 07/15/16 370.0 353.75 357.75
AMZN 160715C00380000 C 07/15/16 380.0 343.70 347.85
AMZN 160715C00390000 C 07/15/16 390.0 333.45 337.85
AMZN 160715C00395000 C 07/15/16 395.0 328.95 332.80
AMZN 160715C00400000 C 07/15/16 400.0 323.95 327.75
AMZN 160715C00405000 C 07/15/16 405.0 318.85 322.70
AMZN 160715C00410000 C 07/15/16 410.0 313.85 317.70
AMZN 160715C00415000 C 07/15/16 415.0 308.80 312.90
AMZN 160715C00420000 C 07/15/16 420.0 303.40 307.65
AMZN 160715C00425000 C 07/15/16 425.0 298.85 302.80
AMZN 160715C00430000 C 07/15/16 430.0 293.70 297.90
AMZN 160715C00435000 C 07/15/16 435.0 288.90 292.95
AMZN 160715C00440000 C 07/15/16 440.0 283.90 287.90
AMZN 160715C00445000 C 07/15/16 445.0 278.70 282.90
AMZN 160715C00450000 C 07/15/16 450.0 273.90 277.75
AMZN 160715C00455000 C 07/15/16 455.0 268.80 272.80
AMZN 160715C00460000 C 07/15/16 460.0 263.90 267.80
AMZN 160715C00465000 C 07/15/16 465.0 258.90 262.95
AMZN 160715C00470000 C 07/15/16 470.0 253.85 257.80
AMZN 160715C00475000 C 07/15/16 475.0 248.85 252.95
AMZN 160715C00480000 C 07/15/16 480.0 243.75 247.90
AMZN 160715C00485000 C 07/15/16 485.0 238.90 242.90
AMZN 160715C00490000 C 07/15/16 490.0 233.85 238.00
AMZN 160715C00495000 C 07/15/16 495.0 228.95 232.95
AMZN 160715C00500000 C 07/15/16 500.0 224.00 227.90
AMZN 160715C00505000 C 07/15/16 505.0 218.90 222.85
AMZN 160715C00510000 C 07/15/16 510.0 213.90 217.85
AMZN 160715C00515000 C 07/15/16 515.0 208.80 212.85
AMZN 160715C00520000 C 07/15/16 520.0 203.90 208.00
AMZN 160715C00525000 C 07/15/16 525.0 199.00 203.00
AMZN 160715C00530000 C 07/15/16 530.0 193.95 197.95
AMZN 160715C00535000 C 07/15/16 535.0 189.05 192.95
AMZN 160715C00540000 C 07/15/16 540.0 183.95 187.85
AMZN 160715C00545000 C 07/15/16 545.0 179.00 182.85
AMZN 160715C00550000 C 07/15/16 550.0 173.80 178.00
AMZN 160715C00555000 C 07/15/16 555.0 168.85 172.90
AMZN 160715C00560000 C 07/15/16 560.0 164.00 168.05
AMZN 160715C00565000 C 07/15/16 565.0 159.00 162.95
AMZN 160715C00570000 C 07/15/16 570.0 153.65 158.10
AMZN 160715C00575000 C 07/15/16 575.0 149.05 153.05
AMZN 160715C00580000 C 07/15/16 580.0 144.00 148.10
AMZN 160715C00585000 C 07/15/16 585.0 138.90 142.70
AMZN 160715C00590000 C 07/15/16 590.0 134.40 137.90
AMZN 160715C00595000 C 07/15/16 595.0 129.45 132.55
AMZN 160715C00600000 C 07/15/16 600.0 124.45 127.50
AMZN 160715C00602500 C 07/15/16 602.5 121.95 124.70
AMZN 160715C00605000 C 07/15/16 605.0 119.35 122.70
AMZN 160715C00607500 C 07/15/16 607.5 117.00 120.20
AMZN 160715C00610000 C 07/15/16 610.0 114.45 117.70
AMZN 160715C00612500 C 07/15/16 612.5 111.95 114.75
AMZN 160715C00615000 C 07/15/16 615.0 109.50 112.00
AMZN 160715C00617500 C 07/15/16 617.5 107.10 109.75
AMZN 160715C00620000 C 07/15/16 620.0 104.25 107.15
AMZN 160715C00622500 C 07/15/16 622.5 102.15 104.80
AMZN 160715C00625000 C 07/15/16 625.0 99.55 102.20
AMZN 160715C00627500 C 07/15/16 627.5 97.10 99.95
AMZN 160715C00630000 C 07/15/16 630.0 94.65 97.05
AMZN 160715C00632500 C 07/15/16 632.5 92.00 95.65
AMZN 160715C00635000 C 07/15/16 635.0 89.65 92.75
AMZN 160715C00637500 C 07/15/16 637.5 87.05 90.70
AMZN 160715C00640000 C 07/15/16 640.0 84.55 88.15
AMZN 160715C00642500 C 07/15/16 642.5 81.95 84.85
AMZN 160715C00645000 C 07/15/16 645.0 79.55 83.30
AMZN 160715C00647500 C 07/15/16 647.5 77.30 80.20
AMZN 160715C00650000 C 07/15/16 650.0 74.80 77.05
AMZN 160715C00652500 C 07/15/16 652.5 72.35 75.05
AMZN 160715C00655000 C 07/15/16 655.0 69.75 72.90
AMZN 160715C00657500 C 07/15/16 657.5 67.50 70.40
AMZN 160715C00660000 C 07/15/16 660.0 65.10 67.90
AMZN 160715C00662500 C 07/15/16 662.5 62.55 65.35
AMZN 160715C00665000 C 07/15/16 665.0 60.85 63.45
AMZN 160715C00667500 C 07/15/16 667.5 57.45 61.05
AMZN 160715C00670000 C 07/15/16 670.0 55.30 58.10
AMZN 160715C00672500 C 07/15/16 672.5 53.40 55.50
AMZN 160715C00675000 C 07/15/16 675.0 51.15 53.10
AMZN 160715C00677500 C 07/15/16 677.5 48.85 50.70
AMZN 160715C00680000 C 07/15/16 680.0 46.90 47.95
AMZN 160715C00682500 C 07/15/16 682.5 44.40 45.90
AMZN 160715C00685000 C 07/15/16 685.0 42.00 43.30
AMZN 160715C00687500 C 07/15/16 687.5 39.75 41.15
AMZN 160715C00690000 C 07/15/16 690.0 37.70 38.80
AMZN 160715C00692500 C 07/15/16 692.5 35.65 36.65
AMZN 160715C00695000 C 07/15/16 695.0 33.45 34.40
AMZN 160715C00697500 C 07/15/16 697.5 31.30 32.25
AMZN 160715C00700000 C 07/15/16 700.0 29.15 30.15
AMZN 160715C00702500 C 07/15/16 702.5 27.15 28.10
AMZN 160715C00705000 C 07/15/16 705.0 25.20 26.10
AMZN 160715C00707500 C 07/15/16 707.5 23.35 24.15
AMZN 160715C00710000 C 07/15/16 710.0 21.40 22.10
AMZN 160715C00712500 C 07/15/16 712.5 19.70 20.40
AMZN 160715C00715000 C 07/15/16 715.0 18.00 18.65
AMZN 160715C00717500 C 07/15/16 717.5 16.25 17.05
AMZN 160715C00720000 C 07/15/16 720.0 14.70 15.10
AMZN 160715C00722500 C 07/15/16 722.5 13.25 13.85
AMZN 160715C00725000 C 07/15/16 725.0 11.85 12.20
AMZN 160715C00727500 C 07/15/16 727.5 10.55 11.05
AMZN 160715C00730000 C 07/15/16 730.0 9.30 9.80
AMZN 160715C00732500 C 07/15/16 732.5 8.20 8.65
AMZN 160715C00735000 C 07/15/16 735.0 7.10 7.50
AMZN 160715C00737500 C 07/15/16 737.5 6.15 6.55
AMZN 160715C00740000 C 07/15/16 740.0 5.30 5.75
AMZN 160715C00742500 C 07/15/16 742.5 4.65 4.95
AMZN 160715C00745000 C 07/15/16 745.0 3.90 4.25
AMZN 160715C00747500 C 07/15/16 747.5 3.35 3.60
AMZN 160715C00750000 C 07/15/16 750.0 2.84 3.05
AMZN 160715C00752500 C 07/15/16 752.5 2.38 2.60
AMZN 160715C00755000 C 07/15/16 755.0 1.99 2.17
AMZN 160715C00757500 C 07/15/16 757.5 1.64 1.85
AMZN 160715C00760000 C 07/15/16 760.0 1.37 1.50
AMZN 160715C00762500 C 07/15/16 762.5 1.14 1.28
AMZN 160715C00765000 C 07/15/16 765.0 0.94 1.07
AMZN 160715C00767500 C 07/15/16 767.5 0.78 0.88
AMZN 160715C00770000 C 07/15/16 770.0 0.64 0.74
AMZN 160715C00772500 C 07/15/16 772.5 0.52 0.60
AMZN 160715C00775000 C 07/15/16 775.0 0.43 0.52
AMZN 160715C00777500 C 07/15/16 777.5 0.36 0.43
AMZN 160715C00780000 C 07/15/16 780.0 0.28 0.38
AMZN 160715C00782500 C 07/15/16 782.5 0.24 0.32
AMZN 160715C00785000 C 07/15/16 785.0 0.20 0.28
AMZN 160715C00787500 C 07/15/16 787.5 0.17 0.24
AMZN 160715C00790000 C 07/15/16 790.0 0.14 0.22
AMZN 160715C00792500 C 07/15/16 792.5 0.05 0.22
AMZN 160715C00795000 C 07/15/16 795.0 0.10 0.17
AMZN 160715C00797500 C 07/15/16 797.5 0.01 0.19
AMZN 160715C00800000 C 07/15/16 800.0 0.08 0.15
AMZN 160715C00802500 C 07/15/16 802.5 0.00 0.17
AMZN 160715C00805000 C 07/15/16 805.0 0.02 0.12
AMZN 160715C00807500 C 07/15/16 807.5 0.01 0.15
AMZN 160715C00810000 C 07/15/16 810.0 0.05 0.11
AMZN 160715C00812500 C 07/15/16 812.5 0.00 0.22
AMZN 160715C00815000 C 07/15/16 815.0 0.00 0.20
AMZN 160715C00817500 C 07/15/16 817.5 0.00 0.19
AMZN 160715C00820000 C 07/15/16 820.0 0.05 0.13
AMZN 160715C00822500 C 07/15/16 822.5 0.00 0.18
AMZN 160715C00825000 C 07/15/16 825.0 0.00 0.16
AMZN 160715C00827500 C 07/15/16 827.5 0.00 0.16
AMZN 160715C00830000 C 07/15/16 830.0 0.04 0.15
AMZN 160715C00832500 C 07/15/16 832.5 0.00 0.17
AMZN 160715C00835000 C 07/15/16 835.0 0.00 0.14
AMZN 160715C00840000 C 07/15/16 840.0 0.00 0.04
AMZN 160715C00845000 C 07/15/16 845.0 0.00 0.10
AMZN 160715C00850000 C 07/15/16 850.0 0.00 0.14
AMZN 160715C00855000 C 07/15/16 855.0 0.00 0.14
AMZN 160715C00860000 C 07/15/16 860.0 0.00 0.14
AMZN 160715C00865000 C 07/15/16 865.0 0.00 0.14
AMZN 160715C00870000 C 07/15/16 870.0 0.00 0.14
AMZN 160715C00875000 C 07/15/16 875.0 0.00 0.14
AMZN 160715C00880000 C 07/15/16 880.0 0.00 0.13
AMZN 160715C00900000 C 07/15/16 900.0 0.00 0.05
AMZN 160715C00920000 C 07/15/16 920.0 0.00 0.10
AMZN 160715C00940000 C 07/15/16 940.0 0.00 0.10
AMZN 160715C00960000 C 07/15/16 960.0 0.00 0.13
AMZN 160715C00980000 C 07/15/16 980.0 0.00 0.13
AMZN 160715C01000000 C 07/15/16 1,000.0 0.02 0.05
AMZN 160715C01020000 C 07/15/16 1,020.0 0.00 0.04
AMZN 160715P00250000 P 07/15/16 250.0 0.00 0.13
AMZN 160715P00260000 P 07/15/16 260.0 0.00 0.13
AMZN 160715P00270000 P 07/15/16 270.0 0.00 0.13
AMZN 160715P00280000 P 07/15/16 280.0 0.00 0.13
AMZN 160715P00290000 P 07/15/16 290.0 0.00 0.13
AMZN 160715P00300000 P 07/15/16 300.0 0.00 0.07
AMZN 160715P00310000 P 07/15/16 310.0 0.00 0.04
AMZN 160715P00320000 P 07/15/16 320.0 0.00 0.13
AMZN 160715P00330000 P 07/15/16 330.0 0.00 0.13
AMZN 160715P00340000 P 07/15/16 340.0 0.00 0.02
AMZN 160715P00350000 P 07/15/16 350.0 0.00 0.13
AMZN 160715P00360000 P 07/15/16 360.0 0.00 0.05
AMZN 160715P00370000 P 07/15/16 370.0 0.00 0.05
AMZN 160715P00380000 P 07/15/16 380.0 0.00 0.13
AMZN 160715P00390000 P 07/15/16 390.0 0.00 0.13
AMZN 160715P00395000 P 07/15/16 395.0 0.00 0.13
AMZN 160715P00400000 P 07/15/16 400.0 0.00 0.05
AMZN 160715P00405000 P 07/15/16 405.0 0.00 0.13
AMZN 160715P00410000 P 07/15/16 410.0 0.00 0.13
AMZN 160715P00415000 P 07/15/16 415.0 0.00 0.13
AMZN 160715P00420000 P 07/15/16 420.0 0.00 0.13
AMZN 160715P00425000 P 07/15/16 425.0 0.00 0.13
AMZN 160715P00430000 P 07/15/16 430.0 0.00 0.12
AMZN 160715P00435000 P 07/15/16 435.0 0.00 0.11
AMZN 160715P00440000 P 07/15/16 440.0 0.00 0.13
AMZN 160715P00445000 P 07/15/16 445.0 0.00 0.13
AMZN 160715P00450000 P 07/15/16 450.0 0.00 0.13
AMZN 160715P00455000 P 07/15/16 455.0 0.00 0.13
AMZN 160715P00460000 P 07/15/16 460.0 0.00 0.13
AMZN 160715P00465000 P 07/15/16 465.0 0.00 0.13
AMZN 160715P00470000 P 07/15/16 470.0 0.00 0.13
AMZN 160715P00475000 P 07/15/16 475.0 0.00 0.14
AMZN 160715P00480000 P 07/15/16 480.0 0.00 0.15
AMZN 160715P00485000 P 07/15/16 485.0 0.00 0.12
AMZN 160715P00490000 P 07/15/16 490.0 0.00 0.05
AMZN 160715P00495000 P 07/15/16 495.0 0.00 0.17
AMZN 160715P00500000 P 07/15/16 500.0 0.02 0.09
AMZN 160715P00505000 P 07/15/16 505.0 0.00 0.10
AMZN 160715P00510000 P 07/15/16 510.0 0.00 0.17
AMZN 160715P00515000 P 07/15/16 515.0 0.00 0.17
AMZN 160715P00520000 P 07/15/16 520.0 0.00 0.08
AMZN 160715P00525000 P 07/15/16 525.0 0.00 0.12
AMZN 160715P00530000 P 07/15/16 530.0 0.02 0.18
AMZN 160715P00535000 P 07/15/16 535.0 0.00 0.18
AMZN 160715P00540000 P 07/15/16 540.0 0.02 0.19
AMZN 160715P00545000 P 07/15/16 545.0 0.07 0.21
AMZN 160715P00550000 P 07/15/16 550.0 0.05 0.27
AMZN 160715P00555000 P 07/15/16 555.0 0.00 0.27
AMZN 160715P00560000 P 07/15/16 560.0 0.08 0.23
AMZN 160715P00565000 P 07/15/16 565.0 0.06 0.27
AMZN 160715P00570000 P 07/15/16 570.0 0.03 0.33
AMZN 160715P00575000 P 07/15/16 575.0 0.05 0.34
AMZN 160715P00580000 P 07/15/16 580.0 0.05 0.35
AMZN 160715P00585000 P 07/15/16 585.0 0.08 0.36
AMZN 160715P00590000 P 07/15/16 590.0 0.15 0.28
AMZN 160715P00595000 P 07/15/16 595.0 0.15 0.30
AMZN 160715P00600000 P 07/15/16 600.0 0.17 0.25
AMZN 160715P00602500 P 07/15/16 602.5 0.18 0.38
AMZN 160715P00605000 P 07/15/16 605.0 0.19 0.34
AMZN 160715P00607500 P 07/15/16 607.5 0.21 0.38
AMZN 160715P00610000 P 07/15/16 610.0 0.22 0.30
AMZN 160715P00612500 P 07/15/16 612.5 0.23 0.40
AMZN 160715P00615000 P 07/15/16 615.0 0.24 0.36
AMZN 160715P00617500 P 07/15/16 617.5 0.25 0.43
AMZN 160715P00620000 P 07/15/16 620.0 0.28 0.37
AMZN 160715P00622500 P 07/15/16 622.5 0.28 0.46
AMZN 160715P00625000 P 07/15/16 625.0 0.32 0.46
AMZN 160715P00627500 P 07/15/16 627.5 0.34 0.48
AMZN 160715P00630000 P 07/15/16 630.0 0.36 0.48
AMZN 160715P00632500 P 07/15/16 632.5 0.37 0.50
AMZN 160715P00635000 P 07/15/16 635.0 0.40 0.50
AMZN 160715P00637500 P 07/15/16 637.5 0.42 0.55
AMZN 160715P00640000 P 07/15/16 640.0 0.44 0.57
AMZN 160715P00642500 P 07/15/16 642.5 0.48 0.58
AMZN 160715P00645000 P 07/15/16 645.0 0.51 0.61
AMZN 160715P00647500 P 07/15/16 647.5 0.54 0.66
AMZN 160715P00650000 P 07/15/16 650.0 0.56 0.68
AMZN 160715P00652500 P 07/15/16 652.5 0.62 0.72
AMZN 160715P00655000 P 07/15/16 655.0 0.67 0.76
AMZN 160715P00657500 P 07/15/16 657.5 0.71 0.82
AMZN 160715P00660000 P 07/15/16 660.0 0.75 0.87
AMZN 160715P00662500 P 07/15/16 662.5 0.82 0.94
AMZN 160715P00665000 P 07/15/16 665.0 0.89 1.00
AMZN 160715P00667500 P 07/15/16 667.5 0.92 1.08
AMZN 160715P00670000 P 07/15/16 670.0 1.03 1.17
AMZN 160715P00672500 P 07/15/16 672.5 1.12 1.28
AMZN 160715P00675000 P 07/15/16 675.0 1.23 1.37
AMZN 160715P00677500 P 07/15/16 677.5 1.36 1.53
AMZN 160715P00680000 P 07/15/16 680.0 1.50 1.66
AMZN 160715P00682500 P 07/15/16 682.5 1.66 1.83
AMZN 160715P00685000 P 07/15/16 685.0 1.85 2.00
AMZN 160715P00687500 P 07/15/16 687.5 2.05 2.29
AMZN 160715P00690000 P 07/15/16 690.0 2.32 2.50
AMZN 160715P00692500 P 07/15/16 692.5 2.59 2.83
AMZN 160715P00695000 P 07/15/16 695.0 2.91 3.15
AMZN 160715P00697500 P 07/15/16 697.5 3.25 3.55
AMZN 160715P00700000 P 07/15/16 700.0 3.70 3.95
AMZN 160715P00702500 P 07/15/16 702.5 4.15 4.45
AMZN 160715P00705000 P 07/15/16 705.0 4.65 4.90
AMZN 160715P00707500 P 07/15/16 707.5 5.15 5.60
AMZN 160715P00710000 P 07/15/16 710.0 5.80 6.25
AMZN 160715P00712500 P 07/15/16 712.5 6.45 6.95
AMZN 160715P00715000 P 07/15/16 715.0 7.20 7.50
AMZN 160715P00717500 P 07/15/16 717.5 8.10 8.55
AMZN 160715P00720000 P 07/15/16 720.0 9.00 9.30
AMZN 160715P00722500 P 07/15/16 722.5 9.90 10.50
AMZN 160715P00725000 P 07/15/16 725.0 11.00 11.55
AMZN 160715P00727500 P 07/15/16 727.5 12.15 12.70
AMZN 160715P00730000 P 07/15/16 730.0 13.35 14.00
AMZN 160715P00732500 P 07/15/16 732.5 14.70 15.35
AMZN 160715P00735000 P 07/15/16 735.0 16.15 16.85
AMZN 160715P00737500 P 07/15/16 737.5 17.65 18.50
AMZN 160715P00740000 P 07/15/16 740.0 19.30 20.15
AMZN 160715P00742500 P 07/15/16 742.5 20.95 21.95
AMZN 160715P00745000 P 07/15/16 745.0 22.75 23.60
AMZN 160715P00747500 P 07/15/16 747.5 24.60 25.65
AMZN 160715P00750000 P 07/15/16 750.0 26.60 27.50
AMZN 160715P00752500 P 07/15/16 752.5 28.55 29.65
AMZN 160715P00755000 P 07/15/16 755.0 30.65 31.90
AMZN 160715P00757500 P 07/15/16 757.5 32.75 34.05
AMZN 160715P00760000 P 07/15/16 760.0 35.05 36.75
AMZN 160715P00762500 P 07/15/16 762.5 36.80 39.00
AMZN 160715P00765000 P 07/15/16 765.0 39.20 41.45
AMZN 160715P00767500 P 07/15/16 767.5 41.45 43.90
AMZN 160715P00770000 P 07/15/16 770.0 43.85 46.50
AMZN 160715P00772500 P 07/15/16 772.5 45.45 48.80
AMZN 160715P00775000 P 07/15/16 775.0 47.75 51.20
AMZN 160715P00777500 P 07/15/16 777.5 50.80 53.90
AMZN 160715P00780000 P 07/15/16 780.0 52.75 56.30
AMZN 160715P00782500 P 07/15/16 782.5 55.80 58.55
AMZN 160715P00785000 P 07/15/16 785.0 57.30 61.30
AMZN 160715P00787500 P 07/15/16 787.5 60.70 63.80
AMZN 160715P00790000 P 07/15/16 790.0 62.40 66.55
AMZN 160715P00792500 P 07/15/16 792.5 65.30 68.70
AMZN 160715P00795000 P 07/15/16 795.0 67.35 71.35
AMZN 160715P00797500 P 07/15/16 797.5 69.75 73.90
AMZN 160715P00800000 P 07/15/16 800.0 72.25 76.50
AMZN 160715P00802500 P 07/15/16 802.5 74.90 78.80
AMZN 160715P00805000 P 07/15/16 805.0 77.40 81.40
AMZN 160715P00807500 P 07/15/16 807.5 79.90 83.90
AMZN 160715P00810000 P 07/15/16 810.0 82.40 86.50
AMZN 160715P00812500 P 07/15/16 812.5 84.90 88.80
AMZN 160715P00815000 P 07/15/16 815.0 87.40 91.45
AMZN 160715P00817500 P 07/15/16 817.5 89.90 93.80
AMZN 160715P00820000 P 07/15/16 820.0 92.40 96.30
AMZN 160715P00822500 P 07/15/16 822.5 94.70 98.90
AMZN 160715P00825000 P 07/15/16 825.0 97.15 101.30
AMZN 160715P00827500 P 07/15/16 827.5 99.75 103.95
AMZN 160715P00830000 P 07/15/16 830.0 102.35 106.30
AMZN 160715P00832500 P 07/15/16 832.5 104.85 108.75
AMZN 160715P00835000 P 07/15/16 835.0 107.35 111.30
AMZN 160715P00840000 P 07/15/16 840.0 112.35 116.45
AMZN 160715P00845000 P 07/15/16 845.0 117.35 121.30
AMZN 160715P00850000 P 07/15/16 850.0 122.25 126.40
AMZN 160715P00855000 P 07/15/16 855.0 127.25 131.45
AMZN 160715P00860000 P 07/15/16 860.0 132.25 136.40
AMZN 160715P00865000 P 07/15/16 865.0 137.25 141.30
AMZN 160715P00870000 P 07/15/16 870.0 142.30 146.20
AMZN 160715P00875000 P 07/15/16 875.0 147.35 151.20
AMZN 160715P00880000 P 07/15/16 880.0 152.35 156.20
AMZN 160715P00900000 P 07/15/16 900.0 172.25 176.45
AMZN 160715P00920000 P 07/15/16 920.0 192.35 196.25
AMZN 160715P00940000 P 07/15/16 940.0 212.25 216.25
AMZN 160715P00960000 P 07/15/16 960.0 232.25 236.30
AMZN 160715P00980000 P 07/15/16 980.0 252.20 256.25
AMZN 160715P01000000 P 07/15/16 1,000.0 272.35 276.25
AMZN 160715P01020000 P 07/15/16 1,020.0 292.25 296.45
AMZN 160722C00540000 C 07/22/16 540.0 184.25 188.35
AMZN 160722C00550000 C 07/22/16 550.0 174.65 178.20
AMZN 160722C00560000 C 07/22/16 560.0 164.45 167.95
AMZN 160722C00570000 C 07/22/16 570.0 154.55 158.00
AMZN 160722C00580000 C 07/22/16 580.0 144.80 148.15
AMZN 160722C00590000 C 07/22/16 590.0 135.10 138.50
AMZN 160722C00600000 C 07/22/16 600.0 125.00 128.20
AMZN 160722C00610000 C 07/22/16 610.0 115.05 118.95
AMZN 160722C00620000 C 07/22/16 620.0 105.55 109.00
AMZN 160722C00630000 C 07/22/16 630.0 95.70 98.95
AMZN 160722C00640000 C 07/22/16 640.0 85.85 89.05
AMZN 160722C00650000 C 07/22/16 650.0 76.60 80.40
AMZN 160722C00660000 C 07/22/16 660.0 67.10 70.15
AMZN 160722C00670000 C 07/22/16 670.0 58.00 60.65
AMZN 160722C00675000 C 07/22/16 675.0 53.60 56.15
AMZN 160722C00680000 C 07/22/16 680.0 49.25 51.95
AMZN 160722C00682500 C 07/22/16 682.5 47.80 50.10
AMZN 160722C00685000 C 07/22/16 685.0 45.30 47.90
AMZN 160722C00687500 C 07/22/16 687.5 43.15 45.65
AMZN 160722C00690000 C 07/22/16 690.0 41.65 43.60
AMZN 160722C00692500 C 07/22/16 692.5 39.60 42.05
AMZN 160722C00695000 C 07/22/16 695.0 37.50 39.80
AMZN 160722C00697500 C 07/22/16 697.5 35.35 38.20
AMZN 160722C00700000 C 07/22/16 700.0 34.00 35.65
AMZN 160722C00702500 C 07/22/16 702.5 32.25 34.00
AMZN 160722C00705000 C 07/22/16 705.0 30.45 32.70
AMZN 160722C00707500 C 07/22/16 707.5 28.70 30.45
AMZN 160722C00710000 C 07/22/16 710.0 27.05 28.00
AMZN 160722C00712500 C 07/22/16 712.5 25.00 27.00
AMZN 160722C00715000 C 07/22/16 715.0 23.80 25.45
AMZN 160722C00717500 C 07/22/16 717.5 22.00 23.45
AMZN 160722C00720000 C 07/22/16 720.0 20.60 22.45
AMZN 160722C00722500 C 07/22/16 722.5 19.35 20.50
AMZN 160722C00725000 C 07/22/16 725.0 17.95 19.55
AMZN 160722C00727500 C 07/22/16 727.5 16.65 18.20
AMZN 160722C00730000 C 07/22/16 730.0 15.40 16.90
AMZN 160722C00732500 C 07/22/16 732.5 14.25 15.60
AMZN 160722C00735000 C 07/22/16 735.0 13.10 14.50
AMZN 160722C00737500 C 07/22/16 737.5 12.00 13.45
AMZN 160722C00740000 C 07/22/16 740.0 11.30 12.45
AMZN 160722C00742500 C 07/22/16 742.5 9.90 11.40
AMZN 160722C00745000 C 07/22/16 745.0 9.10 10.50
AMZN 160722C00747500 C 07/22/16 747.5 8.30 9.60
AMZN 160722C00750000 C 07/22/16 750.0 7.40 8.75
AMZN 160722C00752500 C 07/22/16 752.5 6.75 8.05
AMZN 160722C00755000 C 07/22/16 755.0 6.15 7.35
AMZN 160722C00757500 C 07/22/16 757.5 5.50 6.65
AMZN 160722C00760000 C 07/22/16 760.0 5.00 6.00
AMZN 160722C00765000 C 07/22/16 765.0 4.00 4.95
AMZN 160722C00770000 C 07/22/16 770.0 3.20 4.00
AMZN 160722C00780000 C 07/22/16 780.0 2.30 2.62
AMZN 160722C00790000 C 07/22/16 790.0 1.42 1.72
AMZN 160722C00800000 C 07/22/16 800.0 0.97 1.13
AMZN 160722C00810000 C 07/22/16 810.0 0.67 0.79
AMZN 160722C00820000 C 07/22/16 820.0 0.44 0.56
AMZN 160722C00830000 C 07/22/16 830.0 0.18 0.46
AMZN 160722C00840000 C 07/22/16 840.0 0.11 0.37
AMZN 160722P00540000 P 07/22/16 540.0 0.31 0.49
AMZN 160722P00550000 P 07/22/16 550.0 0.30 0.57
AMZN 160722P00560000 P 07/22/16 560.0 0.38 0.92
AMZN 160722P00570000 P 07/22/16 570.0 0.46 0.71
AMZN 160722P00580000 P 07/22/16 580.0 0.56 0.83
AMZN 160722P00590000 P 07/22/16 590.0 0.67 0.97
AMZN 160722P00600000 P 07/22/16 600.0 0.81 1.18
AMZN 160722P00610000 P 07/22/16 610.0 1.03 1.25
AMZN 160722P00620000 P 07/22/16 620.0 1.14 1.36
AMZN 160722P00630000 P 07/22/16 630.0 1.36 1.76
AMZN 160722P00640000 P 07/22/16 640.0 1.80 1.99
AMZN 160722P00650000 P 07/22/16 650.0 2.07 2.62
AMZN 160722P00660000 P 07/22/16 660.0 2.69 3.25
AMZN 160722P00670000 P 07/22/16 670.0 3.55 3.90
AMZN 160722P00675000 P 07/22/16 675.0 4.10 4.90
AMZN 160722P00680000 P 07/22/16 680.0 4.80 5.20
AMZN 160722P00682500 P 07/22/16 682.5 5.00 5.80
AMZN 160722P00685000 P 07/22/16 685.0 5.40 6.20
AMZN 160722P00687500 P 07/22/16 687.5 5.90 6.65
AMZN 160722P00690000 P 07/22/16 690.0 6.40 7.30
AMZN 160722P00692500 P 07/22/16 692.5 6.80 7.35
AMZN 160722P00695000 P 07/22/16 695.0 7.35 8.20
AMZN 160722P00697500 P 07/22/16 697.5 7.90 8.75
AMZN 160722P00700000 P 07/22/16 700.0 8.50 9.40
AMZN 160722P00702500 P 07/22/16 702.5 9.15 10.05
AMZN 160722P00705000 P 07/22/16 705.0 9.85 10.75
AMZN 160722P00707500 P 07/22/16 707.5 10.40 11.60
AMZN 160722P00710000 P 07/22/16 710.0 11.30 12.45
AMZN 160722P00712500 P 07/22/16 712.5 12.15 13.10
AMZN 160722P00715000 P 07/22/16 715.0 13.00 14.05
AMZN 160722P00717500 P 07/22/16 717.5 13.90 15.10
AMZN 160722P00720000 P 07/22/16 720.0 14.75 16.15
AMZN 160722P00722500 P 07/22/16 722.5 15.60 17.70
AMZN 160722P00725000 P 07/22/16 725.0 17.10 18.45
AMZN 160722P00727500 P 07/22/16 727.5 18.15 19.60
AMZN 160722P00730000 P 07/22/16 730.0 19.55 20.85
AMZN 160722P00732500 P 07/22/16 732.5 20.60 22.20
AMZN 160722P00735000 P 07/22/16 735.0 22.15 23.40
AMZN 160722P00737500 P 07/22/16 737.5 22.25 25.80
AMZN 160722P00740000 P 07/22/16 740.0 24.75 26.55
AMZN 160722P00742500 P 07/22/16 742.5 26.00 28.35
AMZN 160722P00745000 P 07/22/16 745.0 27.95 30.50
AMZN 160722P00747500 P 07/22/16 747.5 28.95 31.55
AMZN 160722P00750000 P 07/22/16 750.0 31.00 34.40
AMZN 160722P00752500 P 07/22/16 752.5 32.85 35.15
AMZN 160722P00755000 P 07/22/16 755.0 34.75 37.25
AMZN 160722P00757500 P 07/22/16 757.5 36.55 39.20
AMZN 160722P00760000 P 07/22/16 760.0 38.00 40.70
AMZN 160722P00765000 P 07/22/16 765.0 42.45 44.70
AMZN 160722P00770000 P 07/22/16 770.0 45.85 49.20
AMZN 160722P00780000 P 07/22/16 780.0 55.30 58.15
AMZN 160722P00790000 P 07/22/16 790.0 63.80 67.85
AMZN 160722P00800000 P 07/22/16 800.0 73.35 77.00
AMZN 160722P00810000 P 07/22/16 810.0 82.90 87.00
AMZN 160722P00820000 P 07/22/16 820.0 92.70 96.80
AMZN 160722P00830000 P 07/22/16 830.0 102.60 106.45
AMZN 160722P00840000 P 07/22/16 840.0 112.55 116.45
AMZN 160729C00520000 C 07/29/16 520.0 204.75 208.50
AMZN 160729C00530000 C 07/29/16 530.0 195.20 198.60
AMZN 160729C00540000 C 07/29/16 540.0 185.00 188.80
AMZN 160729C00550000 C 07/29/16 550.0 175.25 178.90
AMZN 160729C00560000 C 07/29/16 560.0 165.70 169.20
AMZN 160729C00570000 C 07/29/16 570.0 155.95 159.50
AMZN 160729C00580000 C 07/29/16 580.0 146.65 149.90
AMZN 160729C00590000 C 07/29/16 590.0 136.75 140.05
AMZN 160729C00600000 C 07/29/16 600.0 127.70 130.85
AMZN 160729C00610000 C 07/29/16 610.0 117.95 121.75
AMZN 160729C00620000 C 07/29/16 620.0 109.45 111.95
AMZN 160729C00630000 C 07/29/16 630.0 100.45 103.20
AMZN 160729C00640000 C 07/29/16 640.0 91.95 94.55
AMZN 160729C00650000 C 07/29/16 650.0 83.50 86.25
AMZN 160729C00660000 C 07/29/16 660.0 75.35 78.15
AMZN 160729C00670000 C 07/29/16 670.0 67.45 69.85
AMZN 160729C00680000 C 07/29/16 680.0 60.85 62.45
AMZN 160729C00682500 C 07/29/16 682.5 58.45 60.70
AMZN 160729C00685000 C 07/29/16 685.0 56.65 58.95
AMZN 160729C00687500 C 07/29/16 687.5 54.95 57.25
AMZN 160729C00690000 C 07/29/16 690.0 53.10 55.50
AMZN 160729C00692500 C 07/29/16 692.5 51.40 53.95
AMZN 160729C00695000 C 07/29/16 695.0 49.70 52.15
AMZN 160729C00697500 C 07/29/16 697.5 48.15 50.55
AMZN 160729C00700000 C 07/29/16 700.0 46.70 48.85
AMZN 160729C00702500 C 07/29/16 702.5 45.35 47.30
AMZN 160729C00705000 C 07/29/16 705.0 43.90 45.75
AMZN 160729C00707500 C 07/29/16 707.5 42.35 44.20
AMZN 160729C00710000 C 07/29/16 710.0 41.40 42.70
AMZN 160729C00712500 C 07/29/16 712.5 39.25 41.25
AMZN 160729C00715000 C 07/29/16 715.0 38.95 39.80
AMZN 160729C00717500 C 07/29/16 717.5 37.50 38.40
AMZN 160729C00720000 C 07/29/16 720.0 36.15 36.90
AMZN 160729C00722500 C 07/29/16 722.5 34.85 35.60
AMZN 160729C00725000 C 07/29/16 725.0 33.60 34.25
AMZN 160729C00727500 C 07/29/16 727.5 32.35 32.95
AMZN 160729C00730000 C 07/29/16 730.0 30.90 31.65
AMZN 160729C00732500 C 07/29/16 732.5 29.70 30.40
AMZN 160729C00735000 C 07/29/16 735.0 28.70 29.25
AMZN 160729C00737500 C 07/29/16 737.5 27.30 28.05
AMZN 160729C00740000 C 07/29/16 740.0 26.15 26.85
AMZN 160729C00742500 C 07/29/16 742.5 25.05 25.75
AMZN 160729C00745000 C 07/29/16 745.0 24.00 24.70
AMZN 160729C00747500 C 07/29/16 747.5 22.90 23.55
AMZN 160729C00750000 C 07/29/16 750.0 21.90 22.50
AMZN 160729C00755000 C 07/29/16 755.0 19.90 20.60
AMZN 160729C00760000 C 07/29/16 760.0 18.20 18.50
AMZN 160729C00765000 C 07/29/16 765.0 16.45 17.00
AMZN 160729C00770000 C 07/29/16 770.0 14.85 15.35
AMZN 160729C00775000 C 07/29/16 775.0 13.30 13.80
AMZN 160729C00780000 C 07/29/16 780.0 12.00 12.35
AMZN 160729C00790000 C 07/29/16 790.0 9.50 9.95
AMZN 160729C00800000 C 07/29/16 800.0 7.45 7.85
AMZN 160729C00810000 C 07/29/16 810.0 5.65 6.15
AMZN 160729C00820000 C 07/29/16 820.0 4.35 4.75
AMZN 160729C00830000 C 07/29/16 830.0 3.30 3.70
AMZN 160729C00840000 C 07/29/16 840.0 2.64 2.80
AMZN 160729C00850000 C 07/29/16 850.0 1.80 2.18
AMZN 160729C00860000 C 07/29/16 860.0 1.48 1.60
AMZN 160729P00520000 P 07/29/16 520.0 0.62 0.80
AMZN 160729P00530000 P 07/29/16 530.0 0.73 1.01
AMZN 160729P00540000 P 07/29/16 540.0 0.90 1.42
AMZN 160729P00550000 P 07/29/16 550.0 1.09 1.45
AMZN 160729P00560000 P 07/29/16 560.0 1.30 1.72
AMZN 160729P00570000 P 07/29/16 570.0 1.66 2.05
AMZN 160729P00580000 P 07/29/16 580.0 2.08 2.30
AMZN 160729P00590000 P 07/29/16 590.0 2.58 3.05
AMZN 160729P00600000 P 07/29/16 600.0 3.20 3.60
AMZN 160729P00610000 P 07/29/16 610.0 3.90 4.40
AMZN 160729P00620000 P 07/29/16 620.0 4.85 5.30
AMZN 160729P00630000 P 07/29/16 630.0 6.00 6.30
AMZN 160729P00640000 P 07/29/16 640.0 7.30 7.70
AMZN 160729P00650000 P 07/29/16 650.0 8.95 9.40
AMZN 160729P00660000 P 07/29/16 660.0 10.80 11.30
AMZN 160729P00670000 P 07/29/16 670.0 13.05 13.65
AMZN 160729P00680000 P 07/29/16 680.0 15.55 16.30
AMZN 160729P00682500 P 07/29/16 682.5 16.35 17.05
AMZN 160729P00685000 P 07/29/16 685.0 17.10 17.70
AMZN 160729P00687500 P 07/29/16 687.5 17.70 18.55
AMZN 160729P00690000 P 07/29/16 690.0 18.65 19.25
AMZN 160729P00692500 P 07/29/16 692.5 19.50 20.10
AMZN 160729P00695000 P 07/29/16 695.0 20.25 20.90
AMZN 160729P00697500 P 07/29/16 697.5 21.10 21.80
AMZN 160729P00700000 P 07/29/16 700.0 22.10 22.75
AMZN 160729P00702500 P 07/29/16 702.5 23.00 23.60
AMZN 160729P00705000 P 07/29/16 705.0 23.95 24.65
AMZN 160729P00707500 P 07/29/16 707.5 24.90 25.60
AMZN 160729P00710000 P 07/29/16 710.0 25.90 26.60
AMZN 160729P00712500 P 07/29/16 712.5 26.95 27.65
AMZN 160729P00715000 P 07/29/16 715.0 27.95 28.70
AMZN 160729P00717500 P 07/29/16 717.5 29.10 29.75
AMZN 160729P00720000 P 07/29/16 720.0 30.30 30.95
AMZN 160729P00722500 P 07/29/16 722.5 31.35 32.10
AMZN 160729P00725000 P 07/29/16 725.0 32.50 33.15
AMZN 160729P00727500 P 07/29/16 727.5 32.90 34.40
AMZN 160729P00730000 P 07/29/16 730.0 34.85 35.65
AMZN 160729P00732500 P 07/29/16 732.5 35.25 37.35
AMZN 160729P00735000 P 07/29/16 735.0 37.40 38.70
AMZN 160729P00737500 P 07/29/16 737.5 38.45 40.05
AMZN 160729P00740000 P 07/29/16 740.0 40.10 42.45
AMZN 160729P00742500 P 07/29/16 742.5 41.35 43.90
AMZN 160729P00745000 P 07/29/16 745.0 42.75 45.35
AMZN 160729P00747500 P 07/29/16 747.5 44.20 46.50
AMZN 160729P00750000 P 07/29/16 750.0 45.10 48.30
AMZN 160729P00755000 P 07/29/16 755.0 48.65 51.05
AMZN 160729P00760000 P 07/29/16 760.0 51.85 54.15
AMZN 160729P00765000 P 07/29/16 765.0 54.50 57.20
AMZN 160729P00770000 P 07/29/16 770.0 58.00 60.70
AMZN 160729P00775000 P 07/29/16 775.0 61.45 64.25
AMZN 160729P00780000 P 07/29/16 780.0 64.95 68.00
AMZN 160729P00790000 P 07/29/16 790.0 72.55 75.45
AMZN 160729P00800000 P 07/29/16 800.0 80.60 83.25
AMZN 160729P00810000 P 07/29/16 810.0 88.80 91.60
AMZN 160729P00820000 P 07/29/16 820.0 97.60 100.15
AMZN 160729P00830000 P 07/29/16 830.0 106.55 109.15
AMZN 160729P00840000 P 07/29/16 840.0 114.75 118.70
AMZN 160729P00850000 P 07/29/16 850.0 124.20 127.60
AMZN 160729P00860000 P 07/29/16 860.0 133.70 137.35
AMZN 160805C00520000 C 08/05/16 520.0 205.15 208.45
AMZN 160805C00530000 C 08/05/16 530.0 195.35 198.65
AMZN 160805C00540000 C 08/05/16 540.0 185.55 189.15
AMZN 160805C00545000 C 08/05/16 545.0 180.65 183.95
AMZN 160805C00550000 C 08/05/16 550.0 175.65 179.05
AMZN 160805C00555000 C 08/05/16 555.0 171.05 174.45
AMZN 160805C00560000 C 08/05/16 560.0 166.25 169.25
AMZN 160805C00565000 C 08/05/16 565.0 161.55 164.65
AMZN 160805C00570000 C 08/05/16 570.0 156.30 159.85
AMZN 160805C00575000 C 08/05/16 575.0 151.65 155.15
AMZN 160805C00580000 C 08/05/16 580.0 146.80 150.35
AMZN 160805C00585000 C 08/05/16 585.0 142.10 145.45
AMZN 160805C00590000 C 08/05/16 590.0 137.35 140.80
AMZN 160805C00595000 C 08/05/16 595.0 132.80 136.05
AMZN 160805C00600000 C 08/05/16 600.0 128.05 131.35
AMZN 160805C00605000 C 08/05/16 605.0 123.50 126.95
AMZN 160805C00610000 C 08/05/16 610.0 118.95 122.20
AMZN 160805C00615000 C 08/05/16 615.0 115.10 116.90
AMZN 160805C00620000 C 08/05/16 620.0 110.65 113.30
AMZN 160805C00625000 C 08/05/16 625.0 106.25 108.80
AMZN 160805C00630000 C 08/05/16 630.0 101.90 103.60
AMZN 160805C00635000 C 08/05/16 635.0 97.70 99.50
AMZN 160805C00640000 C 08/05/16 640.0 93.40 95.50
AMZN 160805C00645000 C 08/05/16 645.0 89.20 91.20
AMZN 160805C00650000 C 08/05/16 650.0 85.15 87.10
AMZN 160805C00655000 C 08/05/16 655.0 81.35 83.00
AMZN 160805C00660000 C 08/05/16 660.0 77.35 79.15
AMZN 160805C00665000 C 08/05/16 665.0 73.40 75.05
AMZN 160805C00670000 C 08/05/16 670.0 69.70 71.25
AMZN 160805C00675000 C 08/05/16 675.0 65.95 67.65
AMZN 160805C00677500 C 08/05/16 677.5 64.15 65.85
AMZN 160805C00680000 C 08/05/16 680.0 62.40 63.75
AMZN 160805C00682500 C 08/05/16 682.5 60.65 62.00
AMZN 160805C00685000 C 08/05/16 685.0 59.00 60.25
AMZN 160805C00687500 C 08/05/16 687.5 57.30 58.50
AMZN 160805C00690000 C 08/05/16 690.0 55.60 56.80
AMZN 160805C00692500 C 08/05/16 692.5 53.85 55.10
AMZN 160805C00695000 C 08/05/16 695.0 52.25 53.60
AMZN 160805C00697500 C 08/05/16 697.5 50.70 52.10
AMZN 160805C00700000 C 08/05/16 700.0 49.05 50.25
AMZN 160805C00702500 C 08/05/16 702.5 47.50 48.65
AMZN 160805C00705000 C 08/05/16 705.0 46.00 47.15
AMZN 160805C00707500 C 08/05/16 707.5 44.55 45.60
AMZN 160805C00710000 C 08/05/16 710.0 43.05 44.15
AMZN 160805C00712500 C 08/05/16 712.5 41.55 42.70
AMZN 160805C00715000 C 08/05/16 715.0 40.30 41.15
AMZN 160805C00717500 C 08/05/16 717.5 38.95 39.80
AMZN 160805C00720000 C 08/05/16 720.0 37.55 38.45
AMZN 160805C00722500 C 08/05/16 722.5 36.25 37.10
AMZN 160805C00725000 C 08/05/16 725.0 34.90 35.65
AMZN 160805C00727500 C 08/05/16 727.5 33.60 34.40
AMZN 160805C00730000 C 08/05/16 730.0 32.35 33.05
AMZN 160805C00732500 C 08/05/16 732.5 31.05 31.90
AMZN 160805C00735000 C 08/05/16 735.0 29.85 30.65
AMZN 160805C00737500 C 08/05/16 737.5 28.65 29.45
AMZN 160805C00740000 C 08/05/16 740.0 27.55 28.35
AMZN 160805C00742500 C 08/05/16 742.5 26.55 27.20
AMZN 160805C00745000 C 08/05/16 745.0 25.40 26.10
AMZN 160805C00747500 C 08/05/16 747.5 24.25 25.00
AMZN 160805C00750000 C 08/05/16 750.0 23.30 23.95
AMZN 160805C00755000 C 08/05/16 755.0 21.25 21.95
AMZN 160805C00760000 C 08/05/16 760.0 19.40 20.05
AMZN 160805C00770000 C 08/05/16 770.0 16.05 16.65
AMZN 160805C00780000 C 08/05/16 780.0 13.00 13.60
AMZN 160805C00790000 C 08/05/16 790.0 10.55 11.10
AMZN 160805C00800000 C 08/05/16 800.0 8.40 8.90
AMZN 160805C00810000 C 08/05/16 810.0 6.60 7.05
AMZN 160805C00820000 C 08/05/16 820.0 5.20 5.60
AMZN 160805C00830000 C 08/05/16 830.0 4.00 4.40
AMZN 160805C00840000 C 08/05/16 840.0 3.10 3.50
AMZN 160805C00850000 C 08/05/16 850.0 2.32 2.68
AMZN 160805C00860000 C 08/05/16 860.0 1.70 2.07
AMZN 160805P00520000 P 08/05/16 520.0 0.82 1.09
AMZN 160805P00530000 P 08/05/16 530.0 0.98 1.27
AMZN 160805P00540000 P 08/05/16 540.0 1.16 1.55
AMZN 160805P00545000 P 08/05/16 545.0 1.19 1.86
AMZN 160805P00550000 P 08/05/16 550.0 1.35 2.00
AMZN 160805P00555000 P 08/05/16 555.0 1.48 2.15
AMZN 160805P00560000 P 08/05/16 560.0 1.63 2.32
AMZN 160805P00565000 P 08/05/16 565.0 1.80 2.50
AMZN 160805P00570000 P 08/05/16 570.0 1.97 2.71
AMZN 160805P00575000 P 08/05/16 575.0 2.20 2.93
AMZN 160805P00580000 P 08/05/16 580.0 2.47 3.20
AMZN 160805P00585000 P 08/05/16 585.0 2.72 3.45
AMZN 160805P00590000 P 08/05/16 590.0 3.05 3.70
AMZN 160805P00595000 P 08/05/16 595.0 3.40 4.05
AMZN 160805P00600000 P 08/05/16 600.0 3.75 4.35
AMZN 160805P00605000 P 08/05/16 605.0 4.15 4.70
AMZN 160805P00610000 P 08/05/16 610.0 4.60 5.15
AMZN 160805P00615000 P 08/05/16 615.0 5.10 5.60
AMZN 160805P00620000 P 08/05/16 620.0 5.60 6.15
AMZN 160805P00625000 P 08/05/16 625.0 6.20 6.70
AMZN 160805P00630000 P 08/05/16 630.0 6.65 7.25
AMZN 160805P00635000 P 08/05/16 635.0 7.40 8.00
AMZN 160805P00640000 P 08/05/16 640.0 8.25 8.80
AMZN 160805P00645000 P 08/05/16 645.0 9.00 9.55
AMZN 160805P00650000 P 08/05/16 650.0 9.90 10.40
AMZN 160805P00655000 P 08/05/16 655.0 10.90 11.50
AMZN 160805P00660000 P 08/05/16 660.0 11.95 12.45
AMZN 160805P00665000 P 08/05/16 665.0 13.05 13.60
AMZN 160805P00670000 P 08/05/16 670.0 14.25 14.85
AMZN 160805P00675000 P 08/05/16 675.0 15.50 16.15
AMZN 160805P00677500 P 08/05/16 677.5 16.20 16.90
AMZN 160805P00680000 P 08/05/16 680.0 16.85 17.55
AMZN 160805P00682500 P 08/05/16 682.5 17.65 18.30
AMZN 160805P00685000 P 08/05/16 685.0 18.35 18.95
AMZN 160805P00687500 P 08/05/16 687.5 19.15 19.90
AMZN 160805P00690000 P 08/05/16 690.0 19.90 20.60
AMZN 160805P00692500 P 08/05/16 692.5 20.75 21.45
AMZN 160805P00695000 P 08/05/16 695.0 21.60 22.25
AMZN 160805P00697500 P 08/05/16 697.5 22.45 23.15
AMZN 160805P00700000 P 08/05/16 700.0 23.45 24.00
AMZN 160805P00702500 P 08/05/16 702.5 24.25 24.95
AMZN 160805P00705000 P 08/05/16 705.0 25.25 26.00
AMZN 160805P00707500 P 08/05/16 707.5 26.10 27.00
AMZN 160805P00710000 P 08/05/16 710.0 27.20 28.05
AMZN 160805P00712500 P 08/05/16 712.5 28.20 29.10
AMZN 160805P00715000 P 08/05/16 715.0 29.30 30.05
AMZN 160805P00717500 P 08/05/16 717.5 30.40 31.25
AMZN 160805P00720000 P 08/05/16 720.0 31.45 32.20
AMZN 160805P00722500 P 08/05/16 722.5 32.65 33.55
AMZN 160805P00725000 P 08/05/16 725.0 33.80 34.70
AMZN 160805P00727500 P 08/05/16 727.5 35.00 35.80
AMZN 160805P00730000 P 08/05/16 730.0 36.20 37.15
AMZN 160805P00732500 P 08/05/16 732.5 37.40 38.40
AMZN 160805P00735000 P 08/05/16 735.0 38.65 39.95
AMZN 160805P00737500 P 08/05/16 737.5 40.05 41.30
AMZN 160805P00740000 P 08/05/16 740.0 41.35 42.70
AMZN 160805P00742500 P 08/05/16 742.5 42.75 44.05
AMZN 160805P00745000 P 08/05/16 745.0 44.15 45.50
AMZN 160805P00747500 P 08/05/16 747.5 45.50 46.75
AMZN 160805P00750000 P 08/05/16 750.0 46.85 48.40
AMZN 160805P00755000 P 08/05/16 755.0 49.95 51.25
AMZN 160805P00760000 P 08/05/16 760.0 53.00 54.40
AMZN 160805P00770000 P 08/05/16 770.0 59.65 61.20
AMZN 160805P00780000 P 08/05/16 780.0 66.65 68.15
AMZN 160805P00790000 P 08/05/16 790.0 73.95 75.75
AMZN 160805P00800000 P 08/05/16 800.0 81.60 83.70
AMZN 160805P00810000 P 08/05/16 810.0 90.10 92.05
AMZN 160805P00820000 P 08/05/16 820.0 98.20 100.60
AMZN 160805P00830000 P 08/05/16 830.0 107.30 109.75
AMZN 160805P00840000 P 08/05/16 840.0 115.75 118.95
AMZN 160805P00850000 P 08/05/16 850.0 125.00 128.15
AMZN 160805P00860000 P 08/05/16 860.0 134.30 137.50
AMZN 160812C00520000 C 08/12/16 520.0 205.20 209.00
AMZN 160812C00530000 C 08/12/16 530.0 195.40 199.20
AMZN 160812C00540000 C 08/12/16 540.0 185.70 189.35
AMZN 160812C00550000 C 08/12/16 550.0 176.15 179.05
AMZN 160812C00560000 C 08/12/16 560.0 166.35 169.25
AMZN 160812C00570000 C 08/12/16 570.0 156.85 159.70
AMZN 160812C00580000 C 08/12/16 580.0 147.30 150.15
AMZN 160812C00590000 C 08/12/16 590.0 137.90 141.50
AMZN 160812C00600000 C 08/12/16 600.0 128.80 131.65
AMZN 160812C00610000 C 08/12/16 610.0 119.60 122.50
AMZN 160812C00620000 C 08/12/16 620.0 111.00 113.60
AMZN 160812C00630000 C 08/12/16 630.0 102.40 104.95
AMZN 160812C00640000 C 08/12/16 640.0 93.90 96.60
AMZN 160812C00650000 C 08/12/16 650.0 85.40 88.25
AMZN 160812C00660000 C 08/12/16 660.0 77.45 80.35
AMZN 160812C00670000 C 08/12/16 670.0 71.00 72.75
AMZN 160812C00675000 C 08/12/16 675.0 67.30 69.05
AMZN 160812C00680000 C 08/12/16 680.0 63.75 65.10
AMZN 160812C00682500 C 08/12/16 682.5 62.05 63.30
AMZN 160812C00685000 C 08/12/16 685.0 60.25 61.55
AMZN 160812C00687500 C 08/12/16 687.5 58.55 59.85
AMZN 160812C00690000 C 08/12/16 690.0 57.00 58.20
AMZN 160812C00692500 C 08/12/16 692.5 55.30 56.45
AMZN 160812C00695000 C 08/12/16 695.0 53.65 54.85
AMZN 160812C00697500 C 08/12/16 697.5 52.05 53.25
AMZN 160812C00700000 C 08/12/16 700.0 50.45 51.60
AMZN 160812C00702500 C 08/12/16 702.5 48.90 50.05
AMZN 160812C00705000 C 08/12/16 705.0 47.40 48.50
AMZN 160812C00707500 C 08/12/16 707.5 45.90 47.05
AMZN 160812C00710000 C 08/12/16 710.0 44.40 45.50
AMZN 160812C00712500 C 08/12/16 712.5 43.00 44.05
AMZN 160812C00715000 C 08/12/16 715.0 41.65 42.60
AMZN 160812C00717500 C 08/12/16 717.5 40.20 41.20
AMZN 160812C00720000 C 08/12/16 720.0 38.90 39.85
AMZN 160812C00722500 C 08/12/16 722.5 37.60 38.50
AMZN 160812C00725000 C 08/12/16 725.0 36.25 37.10
AMZN 160812C00727500 C 08/12/16 727.5 34.90 35.80
AMZN 160812C00730000 C 08/12/16 730.0 33.75 34.50
AMZN 160812C00732500 C 08/12/16 732.5 32.30 33.25
AMZN 160812C00735000 C 08/12/16 735.0 31.10 32.10
AMZN 160812C00737500 C 08/12/16 737.5 30.05 30.85
AMZN 160812C00740000 C 08/12/16 740.0 28.95 29.65
AMZN 160812C00742500 C 08/12/16 742.5 27.70 28.50
AMZN 160812C00745000 C 08/12/16 745.0 26.55 27.40
AMZN 160812C00747500 C 08/12/16 747.5 25.65 26.30
AMZN 160812C00750000 C 08/12/16 750.0 24.55 25.30
AMZN 160812C00752500 C 08/12/16 752.5 23.55 24.30
AMZN 160812C00755000 C 08/12/16 755.0 22.60 23.25
AMZN 160812C00760000 C 08/12/16 760.0 20.70 21.40
AMZN 160812C00765000 C 08/12/16 765.0 18.90 19.55
AMZN 160812C00770000 C 08/12/16 770.0 17.25 17.80
AMZN 160812C00780000 C 08/12/16 780.0 14.25 14.80
AMZN 160812C00790000 C 08/12/16 790.0 11.55 12.15
AMZN 160812C00800000 C 08/12/16 800.0 9.30 9.85
AMZN 160812C00810000 C 08/12/16 810.0 7.50 7.90
AMZN 160812C00820000 C 08/12/16 820.0 5.90 6.35
AMZN 160812C00830000 C 08/12/16 830.0 4.60 5.30
AMZN 160812C00840000 C 08/12/16 840.0 3.60 4.00
AMZN 160812C00850000 C 08/12/16 850.0 2.78 3.25
AMZN 160812C00860000 C 08/12/16 860.0 2.13 2.43
AMZN 160812P00520000 P 08/12/16 520.0 0.94 1.27
AMZN 160812P00530000 P 08/12/16 530.0 1.18 1.49
AMZN 160812P00540000 P 08/12/16 540.0 1.41 1.78
AMZN 160812P00550000 P 08/12/16 550.0 1.68 2.10
AMZN 160812P00560000 P 08/12/16 560.0 2.04 2.75
AMZN 160812P00570000 P 08/12/16 570.0 2.39 3.10
AMZN 160812P00580000 P 08/12/16 580.0 2.93 3.70
AMZN 160812P00590000 P 08/12/16 590.0 3.50 4.15
AMZN 160812P00600000 P 08/12/16 600.0 4.20 4.95
AMZN 160812P00610000 P 08/12/16 610.0 5.20 5.75
AMZN 160812P00620000 P 08/12/16 620.0 6.25 6.85
AMZN 160812P00630000 P 08/12/16 630.0 7.60 8.15
AMZN 160812P00640000 P 08/12/16 640.0 9.10 9.65
AMZN 160812P00650000 P 08/12/16 650.0 10.90 11.50
AMZN 160812P00660000 P 08/12/16 660.0 12.95 13.50
AMZN 160812P00670000 P 08/12/16 670.0 15.40 15.90
AMZN 160812P00675000 P 08/12/16 675.0 16.65 17.25
AMZN 160812P00680000 P 08/12/16 680.0 18.10 18.65
AMZN 160812P00682500 P 08/12/16 682.5 18.80 19.45
AMZN 160812P00685000 P 08/12/16 685.0 19.55 20.30
AMZN 160812P00687500 P 08/12/16 687.5 20.30 21.00
AMZN 160812P00690000 P 08/12/16 690.0 21.20 21.75
AMZN 160812P00692500 P 08/12/16 692.5 21.95 22.60
AMZN 160812P00695000 P 08/12/16 695.0 22.80 23.45
AMZN 160812P00697500 P 08/12/16 697.5 23.75 24.40
AMZN 160812P00700000 P 08/12/16 700.0 24.60 25.35
AMZN 160812P00702500 P 08/12/16 702.5 25.55 26.25
AMZN 160812P00705000 P 08/12/16 705.0 26.55 27.25
AMZN 160812P00707500 P 08/12/16 707.5 27.50 28.20
AMZN 160812P00710000 P 08/12/16 710.0 28.50 29.20
AMZN 160812P00712500 P 08/12/16 712.5 29.50 30.30
AMZN 160812P00715000 P 08/12/16 715.0 30.50 31.40
AMZN 160812P00717500 P 08/12/16 717.5 31.60 32.40
AMZN 160812P00720000 P 08/12/16 720.0 32.75 33.60
AMZN 160812P00722500 P 08/12/16 722.5 33.90 34.70
AMZN 160812P00725000 P 08/12/16 725.0 35.00 35.85
AMZN 160812P00727500 P 08/12/16 727.5 36.20 37.05
AMZN 160812P00730000 P 08/12/16 730.0 37.55 38.40
AMZN 160812P00732500 P 08/12/16 732.5 38.65 39.65
AMZN 160812P00735000 P 08/12/16 735.0 39.95 40.95
AMZN 160812P00737500 P 08/12/16 737.5 41.30 42.65
AMZN 160812P00740000 P 08/12/16 740.0 42.60 43.95
AMZN 160812P00742500 P 08/12/16 742.5 44.00 45.30
AMZN 160812P00745000 P 08/12/16 745.0 45.35 46.65
AMZN 160812P00747500 P 08/12/16 747.5 46.80 48.15
AMZN 160812P00750000 P 08/12/16 750.0 48.25 49.65
AMZN 160812P00752500 P 08/12/16 752.5 49.65 50.95
AMZN 160812P00755000 P 08/12/16 755.0 51.20 52.65
AMZN 160812P00760000 P 08/12/16 760.0 54.20 55.75
AMZN 160812P00765000 P 08/12/16 765.0 57.50 58.80
AMZN 160812P00770000 P 08/12/16 770.0 60.75 63.25
AMZN 160812P00780000 P 08/12/16 780.0 67.30 70.15
AMZN 160812P00790000 P 08/12/16 790.0 75.00 77.60
AMZN 160812P00800000 P 08/12/16 800.0 82.55 85.55
AMZN 160812P00810000 P 08/12/16 810.0 90.10 93.30
AMZN 160812P00820000 P 08/12/16 820.0 99.00 101.80
AMZN 160812P00830000 P 08/12/16 830.0 107.95 110.40
AMZN 160812P00840000 P 08/12/16 840.0 116.80 119.40
AMZN 160812P00850000 P 08/12/16 850.0 124.95 128.70
AMZN 160812P00860000 P 08/12/16 860.0 134.45 137.95
AMZN 160819C00340000 C 08/19/16 340.0 384.00 388.05
AMZN 160819C00350000 C 08/19/16 350.0 374.15 378.10
AMZN 160819C00360000 C 08/19/16 360.0 364.05 368.10
AMZN 160819C00370000 C 08/19/16 370.0 354.15 358.10
AMZN 160819C00380000 C 08/19/16 380.0 344.20 348.20
AMZN 160819C00390000 C 08/19/16 390.0 334.15 338.20
AMZN 160819C00400000 C 08/19/16 400.0 324.15 328.25
AMZN 160819C00410000 C 08/19/16 410.0 314.30 318.30
AMZN 160819C00420000 C 08/19/16 420.0 304.35 308.30
AMZN 160819C00430000 C 08/19/16 430.0 294.30 298.35
AMZN 160819C00440000 C 08/19/16 440.0 284.35 288.50
AMZN 160819C00445000 C 08/19/16 445.0 279.50 283.35
AMZN 160819C00450000 C 08/19/16 450.0 274.35 278.50
AMZN 160819C00455000 C 08/19/16 455.0 269.75 273.50
AMZN 160819C00460000 C 08/19/16 460.0 264.45 268.60
AMZN 160819C00465000 C 08/19/16 465.0 259.65 263.10
AMZN 160819C00470000 C 08/19/16 470.0 254.60 258.70
AMZN 160819C00475000 C 08/19/16 475.0 249.80 253.20
AMZN 160819C00480000 C 08/19/16 480.0 244.60 248.80
AMZN 160819C00485000 C 08/19/16 485.0 239.85 243.35
AMZN 160819C00490000 C 08/19/16 490.0 235.10 238.15
AMZN 160819C00495000 C 08/19/16 495.0 230.00 233.45
AMZN 160819C00500000 C 08/19/16 500.0 225.05 228.90
AMZN 160819C00505000 C 08/19/16 505.0 219.90 224.15
AMZN 160819C00510000 C 08/19/16 510.0 215.20 218.80
AMZN 160819C00515000 C 08/19/16 515.0 210.05 214.35
AMZN 160819C00520000 C 08/19/16 520.0 205.35 209.45
AMZN 160819C00525000 C 08/19/16 525.0 200.55 204.15
AMZN 160819C00530000 C 08/19/16 530.0 195.60 199.70
AMZN 160819C00535000 C 08/19/16 535.0 191.00 194.70
AMZN 160819C00540000 C 08/19/16 540.0 186.10 189.80
AMZN 160819C00545000 C 08/19/16 545.0 181.10 185.00
AMZN 160819C00550000 C 08/19/16 550.0 176.70 179.35
AMZN 160819C00555000 C 08/19/16 555.0 171.40 175.40
AMZN 160819C00560000 C 08/19/16 560.0 166.45 170.65
AMZN 160819C00565000 C 08/19/16 565.0 161.95 165.00
AMZN 160819C00570000 C 08/19/16 570.0 157.30 160.15
AMZN 160819C00575000 C 08/19/16 575.0 152.65 155.40
AMZN 160819C00580000 C 08/19/16 580.0 147.65 150.55
AMZN 160819C00585000 C 08/19/16 585.0 143.25 146.35
AMZN 160819C00590000 C 08/19/16 590.0 138.65 141.15
AMZN 160819C00595000 C 08/19/16 595.0 134.00 136.55
AMZN 160819C00600000 C 08/19/16 600.0 129.25 132.05
AMZN 160819C00605000 C 08/19/16 605.0 125.70 127.55
AMZN 160819C00610000 C 08/19/16 610.0 121.30 122.75
AMZN 160819C00615000 C 08/19/16 615.0 116.75 118.30
AMZN 160819C00620000 C 08/19/16 620.0 112.45 113.95
AMZN 160819C00625000 C 08/19/16 625.0 108.10 109.65
AMZN 160819C00630000 C 08/19/16 630.0 103.95 105.95
AMZN 160819C00635000 C 08/19/16 635.0 99.65 101.15
AMZN 160819C00640000 C 08/19/16 640.0 95.50 97.00
AMZN 160819C00645000 C 08/19/16 645.0 91.45 93.70
AMZN 160819C00650000 C 08/19/16 650.0 87.65 88.75
AMZN 160819C00655000 C 08/19/16 655.0 83.60 84.90
AMZN 160819C00660000 C 08/19/16 660.0 79.85 81.00
AMZN 160819C00665000 C 08/19/16 665.0 75.90 77.20
AMZN 160819C00670000 C 08/19/16 670.0 72.20 74.00
AMZN 160819C00675000 C 08/19/16 675.0 68.75 70.20
AMZN 160819C00680000 C 08/19/16 680.0 65.05 66.30
AMZN 160819C00685000 C 08/19/16 685.0 61.70 62.80
AMZN 160819C00690000 C 08/19/16 690.0 58.25 59.40
AMZN 160819C00695000 C 08/19/16 695.0 55.20 56.20
AMZN 160819C00700000 C 08/19/16 700.0 52.15 53.00
AMZN 160819C00705000 C 08/19/16 705.0 49.00 50.00
AMZN 160819C00710000 C 08/19/16 710.0 46.05 46.75
AMZN 160819C00715000 C 08/19/16 715.0 43.25 43.90
AMZN 160819C00720000 C 08/19/16 720.0 40.40 41.20
AMZN 160819C00725000 C 08/19/16 725.0 37.90 38.45
AMZN 160819C00730000 C 08/19/16 730.0 35.20 35.85
AMZN 160819C00735000 C 08/19/16 735.0 32.80 33.35
AMZN 160819C00740000 C 08/19/16 740.0 30.35 31.00
AMZN 160819C00745000 C 08/19/16 745.0 28.05 28.65
AMZN 160819C00750000 C 08/19/16 750.0 26.10 26.50
AMZN 160819C00755000 C 08/19/16 755.0 23.85 24.45
AMZN 160819C00760000 C 08/19/16 760.0 21.95 22.55
AMZN 160819C00765000 C 08/19/16 765.0 20.15 20.70
AMZN 160819C00770000 C 08/19/16 770.0 18.45 19.00
AMZN 160819C00775000 C 08/19/16 775.0 16.85 17.30
AMZN 160819C00780000 C 08/19/16 780.0 15.30 15.80
AMZN 160819C00785000 C 08/19/16 785.0 13.85 14.35
AMZN 160819C00790000 C 08/19/16 790.0 12.60 13.00
AMZN 160819C00795000 C 08/19/16 795.0 11.40 11.85
AMZN 160819C00800000 C 08/19/16 800.0 10.30 10.70
AMZN 160819C00805000 C 08/19/16 805.0 9.30 9.60
AMZN 160819C00810000 C 08/19/16 810.0 8.35 8.65
AMZN 160819C00815000 C 08/19/16 815.0 7.50 7.80
AMZN 160819C00820000 C 08/19/16 820.0 6.65 7.00
AMZN 160819C00825000 C 08/19/16 825.0 5.95 6.25
AMZN 160819C00830000 C 08/19/16 830.0 5.35 5.50
AMZN 160819C00835000 C 08/19/16 835.0 4.70 5.00
AMZN 160819C00840000 C 08/19/16 840.0 4.15 4.45
AMZN 160819C00845000 C 08/19/16 845.0 3.70 3.95
AMZN 160819C00850000 C 08/19/16 850.0 3.25 3.50
AMZN 160819C00855000 C 08/19/16 855.0 2.94 3.10
AMZN 160819C00860000 C 08/19/16 860.0 2.56 2.73
AMZN 160819C00865000 C 08/19/16 865.0 2.22 2.41
AMZN 160819C00870000 C 08/19/16 870.0 1.92 2.21
AMZN 160819C00875000 C 08/19/16 875.0 1.73 1.86
AMZN 160819C00880000 C 08/19/16 880.0 1.50 1.64
AMZN 160819C00885000 C 08/19/16 885.0 1.30 1.49
AMZN 160819C00890000 C 08/19/16 890.0 1.14 1.32
AMZN 160819C00895000 C 08/19/16 895.0 0.93 1.18
AMZN 160819C00900000 C 08/19/16 900.0 0.89 0.99
AMZN 160819C00905000 C 08/19/16 905.0 0.75 0.94
AMZN 160819C00910000 C 08/19/16 910.0 0.65 0.81
AMZN 160819C00915000 C 08/19/16 915.0 0.53 0.72
AMZN 160819C00920000 C 08/19/16 920.0 0.53 0.63
AMZN 160819C00925000 C 08/19/16 925.0 0.46 0.56
AMZN 160819C00930000 C 08/19/16 930.0 0.40 0.52
AMZN 160819C00935000 C 08/19/16 935.0 0.20 0.52
AMZN 160819C00940000 C 08/19/16 940.0 0.30 0.40
AMZN 160819C00945000 C 08/19/16 945.0 0.12 0.52
AMZN 160819C00950000 C 08/19/16 950.0 0.02 0.44
AMZN 160819C00955000 C 08/19/16 955.0 0.01 0.48
AMZN 160819C00960000 C 08/19/16 960.0 0.03 0.46
AMZN 160819C00965000 C 08/19/16 965.0 0.03 0.45
AMZN 160819C00970000 C 08/19/16 970.0 0.01 0.41
AMZN 160819C00975000 C 08/19/16 975.0 0.01 0.37
AMZN 160819C00980000 C 08/19/16 980.0 0.01 0.31
AMZN 160819C00990000 C 08/19/16 990.0 0.00 0.28
AMZN 160819C01000000 C 08/19/16 1,000.0 0.07 0.19
AMZN 160819C01010000 C 08/19/16 1,010.0 0.00 0.18
AMZN 160819P00340000 P 08/19/16 340.0 0.00 0.17
AMZN 160819P00350000 P 08/19/16 350.0 0.00 0.18
AMZN 160819P00360000 P 08/19/16 360.0 0.00 0.19
AMZN 160819P00370000 P 08/19/16 370.0 0.06 0.21
AMZN 160819P00380000 P 08/19/16 380.0 0.03 0.24
AMZN 160819P00390000 P 08/19/16 390.0 0.01 0.30
AMZN 160819P00400000 P 08/19/16 400.0 0.18 0.31
AMZN 160819P00410000 P 08/19/16 410.0 0.12 0.43
AMZN 160819P00420000 P 08/19/16 420.0 0.17 0.47
AMZN 160819P00430000 P 08/19/16 430.0 0.23 0.48
AMZN 160819P00440000 P 08/19/16 440.0 0.31 0.47
AMZN 160819P00445000 P 08/19/16 445.0 0.20 0.60
AMZN 160819P00450000 P 08/19/16 450.0 0.38 0.49
AMZN 160819P00455000 P 08/19/16 455.0 0.40 0.55
AMZN 160819P00460000 P 08/19/16 460.0 0.46 0.55
AMZN 160819P00465000 P 08/19/16 465.0 0.50 0.56
AMZN 160819P00470000 P 08/19/16 470.0 0.52 0.65
AMZN 160819P00475000 P 08/19/16 475.0 0.58 0.68
AMZN 160819P00480000 P 08/19/16 480.0 0.61 0.73
AMZN 160819P00485000 P 08/19/16 485.0 0.65 0.83
AMZN 160819P00490000 P 08/19/16 490.0 0.71 0.89
AMZN 160819P00495000 P 08/19/16 495.0 0.76 0.91
AMZN 160819P00500000 P 08/19/16 500.0 0.85 0.91
AMZN 160819P00505000 P 08/19/16 505.0 0.91 1.04
AMZN 160819P00510000 P 08/19/16 510.0 0.97 1.13
AMZN 160819P00515000 P 08/19/16 515.0 1.08 1.18
AMZN 160819P00520000 P 08/19/16 520.0 1.18 1.32
AMZN 160819P00525000 P 08/19/16 525.0 1.27 1.45
AMZN 160819P00530000 P 08/19/16 530.0 1.38 1.56
AMZN 160819P00535000 P 08/19/16 535.0 1.53 1.70
AMZN 160819P00540000 P 08/19/16 540.0 1.67 1.83
AMZN 160819P00545000 P 08/19/16 545.0 1.82 2.01
AMZN 160819P00550000 P 08/19/16 550.0 1.98 2.17
AMZN 160819P00555000 P 08/19/16 555.0 2.17 2.39
AMZN 160819P00560000 P 08/19/16 560.0 2.36 2.53
AMZN 160819P00565000 P 08/19/16 565.0 2.59 2.73
AMZN 160819P00570000 P 08/19/16 570.0 2.82 2.99
AMZN 160819P00575000 P 08/19/16 575.0 3.05 3.30
AMZN 160819P00580000 P 08/19/16 580.0 3.30 3.55
AMZN 160819P00585000 P 08/19/16 585.0 3.60 3.85
AMZN 160819P00590000 P 08/19/16 590.0 4.05 4.25
AMZN 160819P00595000 P 08/19/16 595.0 4.35 4.70
AMZN 160819P00600000 P 08/19/16 600.0 4.80 5.10
AMZN 160819P00605000 P 08/19/16 605.0 5.30 5.55
AMZN 160819P00610000 P 08/19/16 610.0 5.80 6.10
AMZN 160819P00615000 P 08/19/16 615.0 6.50 6.70
AMZN 160819P00620000 P 08/19/16 620.0 7.00 7.30
AMZN 160819P00625000 P 08/19/16 625.0 7.65 8.00
AMZN 160819P00630000 P 08/19/16 630.0 8.40 8.70
AMZN 160819P00635000 P 08/19/16 635.0 9.15 9.50
AMZN 160819P00640000 P 08/19/16 640.0 10.00 10.35
AMZN 160819P00645000 P 08/19/16 645.0 10.95 11.25
AMZN 160819P00650000 P 08/19/16 650.0 11.90 12.35
AMZN 160819P00655000 P 08/19/16 655.0 12.95 13.30
AMZN 160819P00660000 P 08/19/16 660.0 14.05 14.50
AMZN 160819P00665000 P 08/19/16 665.0 15.30 15.75
AMZN 160819P00670000 P 08/19/16 670.0 16.55 17.10
AMZN 160819P00675000 P 08/19/16 675.0 17.90 18.30
AMZN 160819P00680000 P 08/19/16 680.0 19.35 19.75
AMZN 160819P00685000 P 08/19/16 685.0 20.90 21.30
AMZN 160819P00690000 P 08/19/16 690.0 22.55 23.05
AMZN 160819P00695000 P 08/19/16 695.0 24.30 24.85
AMZN 160819P00700000 P 08/19/16 700.0 26.10 26.60
AMZN 160819P00705000 P 08/19/16 705.0 28.00 28.55
AMZN 160819P00710000 P 08/19/16 710.0 29.95 30.60
AMZN 160819P00715000 P 08/19/16 715.0 32.10 32.65
AMZN 160819P00720000 P 08/19/16 720.0 34.30 34.90
AMZN 160819P00725000 P 08/19/16 725.0 36.60 37.25
AMZN 160819P00730000 P 08/19/16 730.0 38.95 39.60
AMZN 160819P00735000 P 08/19/16 735.0 41.45 42.20
AMZN 160819P00740000 P 08/19/16 740.0 44.10 44.85
AMZN 160819P00745000 P 08/19/16 745.0 46.80 47.75
AMZN 160819P00750000 P 08/19/16 750.0 49.65 50.60
AMZN 160819P00755000 P 08/19/16 755.0 52.55 53.60
AMZN 160819P00760000 P 08/19/16 760.0 55.60 56.70
AMZN 160819P00765000 P 08/19/16 765.0 58.60 59.90
AMZN 160819P00770000 P 08/19/16 770.0 61.90 63.00
AMZN 160819P00775000 P 08/19/16 775.0 65.25 66.65
AMZN 160819P00780000 P 08/19/16 780.0 68.70 70.15
AMZN 160819P00785000 P 08/19/16 785.0 72.40 73.75
AMZN 160819P00790000 P 08/19/16 790.0 75.85 77.55
AMZN 160819P00795000 P 08/19/16 795.0 79.70 81.25
AMZN 160819P00800000 P 08/19/16 800.0 83.50 85.20
AMZN 160819P00805000 P 08/19/16 805.0 87.45 89.30
AMZN 160819P00810000 P 08/19/16 810.0 91.45 93.30
AMZN 160819P00815000 P 08/19/16 815.0 95.65 97.60
AMZN 160819P00820000 P 08/19/16 820.0 99.50 101.75
AMZN 160819P00825000 P 08/19/16 825.0 104.30 106.05
AMZN 160819P00830000 P 08/19/16 830.0 108.55 110.45
AMZN 160819P00835000 P 08/19/16 835.0 112.75 114.90
AMZN 160819P00840000 P 08/19/16 840.0 117.05 119.75
AMZN 160819P00845000 P 08/19/16 845.0 121.85 124.30
AMZN 160819P00850000 P 08/19/16 850.0 125.35 129.30
AMZN 160819P00855000 P 08/19/16 855.0 130.45 133.50
AMZN 160819P00860000 P 08/19/16 860.0 134.60 138.45
AMZN 160819P00865000 P 08/19/16 865.0 139.25 142.55
AMZN 160819P00870000 P 08/19/16 870.0 144.05 147.85
AMZN 160819P00875000 P 08/19/16 875.0 149.45 152.25
AMZN 160819P00880000 P 08/19/16 880.0 153.50 157.40
AMZN 160819P00885000 P 08/19/16 885.0 159.20 161.85
AMZN 160819P00890000 P 08/19/16 890.0 163.65 167.00
AMZN 160819P00895000 P 08/19/16 895.0 168.65 171.60
AMZN 160819P00900000 P 08/19/16 900.0 172.85 176.90
AMZN 160819P00905000 P 08/19/16 905.0 178.20 181.50
AMZN 160819P00910000 P 08/19/16 910.0 182.50 186.80
AMZN 160819P00915000 P 08/19/16 915.0 188.05 191.15
AMZN 160819P00920000 P 08/19/16 920.0 192.60 196.50
AMZN 160819P00925000 P 08/19/16 925.0 197.60 201.05
AMZN 160819P00930000 P 08/19/16 930.0 202.45 206.35
AMZN 160819P00935000 P 08/19/16 935.0 207.50 211.00
AMZN 160819P00940000 P 08/19/16 940.0 212.30 216.45
AMZN 160819P00945000 P 08/19/16 945.0 217.40 221.35
AMZN 160819P00950000 P 08/19/16 950.0 222.35 226.25
AMZN 160819P00955000 P 08/19/16 955.0 227.40 231.10
AMZN 160819P00960000 P 08/19/16 960.0 232.30 236.45
AMZN 160819P00965000 P 08/19/16 965.0 237.20 241.25
AMZN 160819P00970000 P 08/19/16 970.0 242.25 246.35
AMZN 160819P00975000 P 08/19/16 975.0 247.35 251.30
AMZN 160819P00980000 P 08/19/16 980.0 252.20 256.45
AMZN 160819P00990000 P 08/19/16 990.0 262.30 266.40
AMZN 160819P01000000 P 08/19/16 1,000.0 272.20 276.30
AMZN 160819P01010000 P 08/19/16 1,010.0 282.15 286.25
AMZN 161021C00290000 C 10/21/16 290.0 434.30 438.10
AMZN 161021C00300000 C 10/21/16 300.0 424.30 428.10
AMZN 161021C00310000 C 10/21/16 310.0 414.40 418.20
AMZN 161021C00320000 C 10/21/16 320.0 404.45 408.20
AMZN 161021C00330000 C 10/21/16 330.0 394.45 398.30
AMZN 161021C00340000 C 10/21/16 340.0 384.50 388.35
AMZN 161021C00350000 C 10/21/16 350.0 374.45 378.40
AMZN 161021C00360000 C 10/21/16 360.0 364.65 368.55
AMZN 161021C00370000 C 10/21/16 370.0 354.70 358.65
AMZN 161021C00380000 C 10/21/16 380.0 344.70 348.75
AMZN 161021C00390000 C 10/21/16 390.0 334.80 338.85
AMZN 161021C00400000 C 10/21/16 400.0 325.00 329.05
AMZN 161021C00410000 C 10/21/16 410.0 315.10 319.10
AMZN 161021C00420000 C 10/21/16 420.0 305.20 309.25
AMZN 161021C00430000 C 10/21/16 430.0 295.35 299.35
AMZN 161021C00435000 C 10/21/16 435.0 290.50 294.45
AMZN 161021C00440000 C 10/21/16 440.0 285.50 289.55
AMZN 161021C00445000 C 10/21/16 445.0 280.45 284.65
AMZN 161021C00450000 C 10/21/16 450.0 275.60 279.75
AMZN 161021C00455000 C 10/21/16 455.0 270.60 274.90
AMZN 161021C00460000 C 10/21/16 460.0 266.00 270.05
AMZN 161021C00465000 C 10/21/16 465.0 261.00 265.10
AMZN 161021C00470000 C 10/21/16 470.0 256.00 260.30
AMZN 161021C00475000 C 10/21/16 475.0 251.20 255.45
AMZN 161021C00480000 C 10/21/16 480.0 246.50 250.50
AMZN 161021C00485000 C 10/21/16 485.0 241.50 245.75
AMZN 161021C00490000 C 10/21/16 490.0 236.70 240.95
AMZN 161021C00495000 C 10/21/16 495.0 232.00 236.05
AMZN 161021C00500000 C 10/21/16 500.0 227.25 230.85
AMZN 161021C00505000 C 10/21/16 505.0 222.35 226.55
AMZN 161021C00510000 C 10/21/16 510.0 217.80 221.60
AMZN 161021C00515000 C 10/21/16 515.0 212.75 217.05
AMZN 161021C00520000 C 10/21/16 520.0 208.65 211.65
AMZN 161021C00525000 C 10/21/16 525.0 203.35 207.55
AMZN 161021C00530000 C 10/21/16 530.0 198.65 202.90
AMZN 161021C00535000 C 10/21/16 535.0 194.70 198.05
AMZN 161021C00540000 C 10/21/16 540.0 189.60 192.85
AMZN 161021C00545000 C 10/21/16 545.0 184.65 188.80
AMZN 161021C00550000 C 10/21/16 550.0 180.35 183.55
AMZN 161021C00555000 C 10/21/16 555.0 176.25 178.80
AMZN 161021C00560000 C 10/21/16 560.0 171.60 174.10
AMZN 161021C00565000 C 10/21/16 565.0 166.45 170.25
AMZN 161021C00570000 C 10/21/16 570.0 163.05 165.15
AMZN 161021C00575000 C 10/21/16 575.0 158.70 160.30
AMZN 161021C00580000 C 10/21/16 580.0 154.25 156.00
AMZN 161021C00585000 C 10/21/16 585.0 150.05 151.70
AMZN 161021C00590000 C 10/21/16 590.0 145.55 147.30
AMZN 161021C00595000 C 10/21/16 595.0 141.30 142.80
AMZN 161021C00600000 C 10/21/16 600.0 137.15 138.55
AMZN 161021C00605000 C 10/21/16 605.0 132.70 134.35
AMZN 161021C00610000 C 10/21/16 610.0 128.60 130.30
AMZN 161021C00615000 C 10/21/16 615.0 124.55 126.15
AMZN 161021C00620000 C 10/21/16 620.0 120.45 122.15
AMZN 161021C00625000 C 10/21/16 625.0 116.35 117.95
AMZN 161021C00630000 C 10/21/16 630.0 112.50 113.95
AMZN 161021C00635000 C 10/21/16 635.0 108.55 110.05
AMZN 161021C00640000 C 10/21/16 640.0 104.75 106.35
AMZN 161021C00650000 C 10/21/16 650.0 97.05 98.90
AMZN 161021C00660000 C 10/21/16 660.0 89.85 91.40
AMZN 161021C00670000 C 10/21/16 670.0 83.00 84.00
AMZN 161021C00680000 C 10/21/16 680.0 76.20 77.70
AMZN 161021C00690000 C 10/21/16 690.0 69.70 71.10
AMZN 161021C00700000 C 10/21/16 700.0 63.45 65.05
AMZN 161021C00710000 C 10/21/16 710.0 57.65 59.20
AMZN 161021C00720000 C 10/21/16 720.0 52.25 53.30
AMZN 161021C00730000 C 10/21/16 730.0 46.80 48.00
AMZN 161021C00740000 C 10/21/16 740.0 41.85 43.05
AMZN 161021C00750000 C 10/21/16 750.0 37.50 38.50
AMZN 161021C00760000 C 10/21/16 760.0 33.30 34.35
AMZN 161021C00770000 C 10/21/16 770.0 29.05 30.30
AMZN 161021C00780000 C 10/21/16 780.0 26.05 26.70
AMZN 161021C00790000 C 10/21/16 790.0 22.65 23.40
AMZN 161021C00800000 C 10/21/16 800.0 19.75 20.40
AMZN 161021C00810000 C 10/21/16 810.0 16.50 17.70
AMZN 161021C00820000 C 10/21/16 820.0 14.85 15.50
AMZN 161021C00830000 C 10/21/16 830.0 12.10 13.30
AMZN 161021C00840000 C 10/21/16 840.0 10.70 11.45
AMZN 161021C00860000 C 10/21/16 860.0 7.75 8.20
AMZN 161021C00880000 C 10/21/16 880.0 5.25 5.85
AMZN 161021C00900000 C 10/21/16 900.0 3.45 4.10
AMZN 161021C00920000 C 10/21/16 920.0 2.40 2.91
AMZN 161021C00940000 C 10/21/16 940.0 1.49 1.97
AMZN 161021C00960000 C 10/21/16 960.0 0.87 1.36
AMZN 161021C00980000 C 10/21/16 980.0 0.48 0.95
AMZN 161021C01000000 C 10/21/16 1,000.0 0.41 0.67
AMZN 161021P00290000 P 10/21/16 290.0 0.00 0.25
AMZN 161021P00300000 P 10/21/16 300.0 0.00 0.31
AMZN 161021P00310000 P 10/21/16 310.0 0.01 0.37
AMZN 161021P00320000 P 10/21/16 320.0 0.00 0.45
AMZN 161021P00330000 P 10/21/16 330.0 0.00 0.54
AMZN 161021P00340000 P 10/21/16 340.0 0.07 0.58
AMZN 161021P00350000 P 10/21/16 350.0 0.12 0.63
AMZN 161021P00360000 P 10/21/16 360.0 0.17 0.68
AMZN 161021P00370000 P 10/21/16 370.0 0.15 0.74
AMZN 161021P00380000 P 10/21/16 380.0 0.30 0.93
AMZN 161021P00390000 P 10/21/16 390.0 0.38 0.94
AMZN 161021P00400000 P 10/21/16 400.0 0.48 0.98
AMZN 161021P00410000 P 10/21/16 410.0 0.56 1.09
AMZN 161021P00420000 P 10/21/16 420.0 0.66 1.21
AMZN 161021P00430000 P 10/21/16 430.0 0.82 1.36
AMZN 161021P00435000 P 10/21/16 435.0 0.90 1.44
AMZN 161021P00440000 P 10/21/16 440.0 1.00 1.52
AMZN 161021P00445000 P 10/21/16 445.0 1.07 1.61
AMZN 161021P00450000 P 10/21/16 450.0 1.25 1.69
AMZN 161021P00455000 P 10/21/16 455.0 1.28 1.78
AMZN 161021P00460000 P 10/21/16 460.0 1.39 1.88
AMZN 161021P00465000 P 10/21/16 465.0 1.52 1.95
AMZN 161021P00470000 P 10/21/16 470.0 1.64 2.13
AMZN 161021P00475000 P 10/21/16 475.0 1.78 2.22
AMZN 161021P00480000 P 10/21/16 480.0 1.94 2.33
AMZN 161021P00485000 P 10/21/16 485.0 2.10 2.48
AMZN 161021P00490000 P 10/21/16 490.0 2.27 2.64
AMZN 161021P00495000 P 10/21/16 495.0 2.46 2.80
AMZN 161021P00500000 P 10/21/16 500.0 2.75 3.05
AMZN 161021P00505000 P 10/21/16 505.0 2.87 3.20
AMZN 161021P00510000 P 10/21/16 510.0 3.10 3.45
AMZN 161021P00515000 P 10/21/16 515.0 3.30 3.65
AMZN 161021P00520000 P 10/21/16 520.0 3.55 3.90
AMZN 161021P00525000 P 10/21/16 525.0 3.85 4.15
AMZN 161021P00530000 P 10/21/16 530.0 4.10 4.45
AMZN 161021P00535000 P 10/21/16 535.0 4.35 4.80
AMZN 161021P00540000 P 10/21/16 540.0 4.55 5.10
AMZN 161021P00545000 P 10/21/16 545.0 5.05 5.50
AMZN 161021P00550000 P 10/21/16 550.0 5.45 5.90
AMZN 161021P00555000 P 10/21/16 555.0 5.85 6.30
AMZN 161021P00560000 P 10/21/16 560.0 6.25 6.75
AMZN 161021P00565000 P 10/21/16 565.0 6.60 7.25
AMZN 161021P00570000 P 10/21/16 570.0 7.10 7.75
AMZN 161021P00575000 P 10/21/16 575.0 7.60 8.25
AMZN 161021P00580000 P 10/21/16 580.0 8.20 8.85
AMZN 161021P00585000 P 10/21/16 585.0 8.85 9.45
AMZN 161021P00590000 P 10/21/16 590.0 9.45 10.10
AMZN 161021P00595000 P 10/21/16 595.0 10.15 10.80
AMZN 161021P00600000 P 10/21/16 600.0 10.90 11.55
AMZN 161021P00605000 P 10/21/16 605.0 11.55 12.35
AMZN 161021P00610000 P 10/21/16 610.0 12.30 13.15
AMZN 161021P00615000 P 10/21/16 615.0 13.30 14.00
AMZN 161021P00620000 P 10/21/16 620.0 14.15 14.90
AMZN 161021P00625000 P 10/21/16 625.0 14.90 15.85
AMZN 161021P00630000 P 10/21/16 630.0 16.10 16.85
AMZN 161021P00635000 P 10/21/16 635.0 17.00 17.90
AMZN 161021P00640000 P 10/21/16 640.0 18.15 19.15
AMZN 161021P00650000 P 10/21/16 650.0 20.55 21.50
AMZN 161021P00660000 P 10/21/16 660.0 23.35 24.20
AMZN 161021P00670000 P 10/21/16 670.0 26.50 27.20
AMZN 161021P00680000 P 10/21/16 680.0 29.75 30.40
AMZN 161021P00690000 P 10/21/16 690.0 33.15 33.85
AMZN 161021P00700000 P 10/21/16 700.0 36.90 37.75
AMZN 161021P00710000 P 10/21/16 710.0 41.00 42.00
AMZN 161021P00720000 P 10/21/16 720.0 45.40 46.50
AMZN 161021P00730000 P 10/21/16 730.0 50.10 51.15
AMZN 161021P00740000 P 10/21/16 740.0 55.05 56.30
AMZN 161021P00750000 P 10/21/16 750.0 60.45 61.70
AMZN 161021P00760000 P 10/21/16 760.0 66.40 67.50
AMZN 161021P00770000 P 10/21/16 770.0 72.40 73.55
AMZN 161021P00780000 P 10/21/16 780.0 78.80 80.00
AMZN 161021P00790000 P 10/21/16 790.0 85.05 86.80
AMZN 161021P00800000 P 10/21/16 800.0 92.60 93.75
AMZN 161021P00810000 P 10/21/16 810.0 99.95 100.95
AMZN 161021P00820000 P 10/21/16 820.0 107.35 108.85
AMZN 161021P00830000 P 10/21/16 830.0 115.35 116.85
AMZN 161021P00840000 P 10/21/16 840.0 123.55 124.90
AMZN 161021P00860000 P 10/21/16 860.0 140.45 142.05
AMZN 161021P00880000 P 10/21/16 880.0 157.65 160.50
AMZN 161021P00900000 P 10/21/16 900.0 175.90 179.15
AMZN 161021P00920000 P 10/21/16 920.0 193.95 198.20
AMZN 161021P00940000 P 10/21/16 940.0 213.10 217.00
AMZN 161021P00960000 P 10/21/16 960.0 232.60 236.95
AMZN 161021P00980000 P 10/21/16 980.0 252.25 256.60
AMZN 161021P01000000 P 10/21/16 1,000.0 272.10 276.05
AMZN 161118C00400000 C 11/18/16 400.0 325.60 330.00
AMZN 161118C00410000 C 11/18/16 410.0 315.85 320.15
AMZN 161118C00420000 C 11/18/16 420.0 306.10 310.40
AMZN 161118C00430000 C 11/18/16 430.0 296.50 300.65
AMZN 161118C00440000 C 11/18/16 440.0 286.60 291.00
AMZN 161118C00450000 C 11/18/16 450.0 277.00 281.30
AMZN 161118C00460000 C 11/18/16 460.0 267.50 271.70
AMZN 161118C00470000 C 11/18/16 470.0 258.00 262.15
AMZN 161118C00480000 C 11/18/16 480.0 248.25 252.65
AMZN 161118C00490000 C 11/18/16 490.0 238.95 243.15
AMZN 161118C00500000 C 11/18/16 500.0 229.50 233.85
AMZN 161118C00510000 C 11/18/16 510.0 220.50 224.65
AMZN 161118C00520000 C 11/18/16 520.0 211.25 215.35
AMZN 161118C00530000 C 11/18/16 530.0 202.30 205.60
AMZN 161118C00540000 C 11/18/16 540.0 193.05 197.20
AMZN 161118C00550000 C 11/18/16 550.0 185.20 187.55
AMZN 161118C00560000 C 11/18/16 560.0 176.75 178.20
AMZN 161118C00570000 C 11/18/16 570.0 168.00 169.95
AMZN 161118C00580000 C 11/18/16 580.0 159.45 161.35
AMZN 161118C00590000 C 11/18/16 590.0 151.15 153.60
AMZN 161118C00600000 C 11/18/16 600.0 142.95 145.45
AMZN 161118C00610000 C 11/18/16 610.0 135.00 137.45
AMZN 161118C00620000 C 11/18/16 620.0 127.15 129.35
AMZN 161118C00630000 C 11/18/16 630.0 119.55 121.25
AMZN 161118C00640000 C 11/18/16 640.0 112.25 113.85
AMZN 161118C00650000 C 11/18/16 650.0 105.30 106.65
AMZN 161118C00660000 C 11/18/16 660.0 98.40 100.40
AMZN 161118C00670000 C 11/18/16 670.0 91.45 93.05
AMZN 161118C00680000 C 11/18/16 680.0 85.00 86.60
AMZN 161118C00690000 C 11/18/16 690.0 78.75 80.40
AMZN 161118C00700000 C 11/18/16 700.0 72.80 74.50
AMZN 161118C00705000 C 11/18/16 705.0 70.05 71.45
AMZN 161118C00710000 C 11/18/16 710.0 67.15 68.60
AMZN 161118C00715000 C 11/18/16 715.0 64.45 65.95
AMZN 161118C00720000 C 11/18/16 720.0 61.70 63.10
AMZN 161118C00725000 C 11/18/16 725.0 59.10 60.60
AMZN 161118C00730000 C 11/18/16 730.0 56.65 57.90
AMZN 161118C00735000 C 11/18/16 735.0 54.60 55.40
AMZN 161118C00740000 C 11/18/16 740.0 51.75 53.10
AMZN 161118C00745000 C 11/18/16 745.0 49.45 50.70
AMZN 161118C00750000 C 11/18/16 750.0 47.20 48.50
AMZN 161118C00755000 C 11/18/16 755.0 45.00 46.25
AMZN 161118C00760000 C 11/18/16 760.0 43.15 44.05
AMZN 161118C00765000 C 11/18/16 765.0 40.80 42.05
AMZN 161118C00770000 C 11/18/16 770.0 38.80 40.00
AMZN 161118C00775000 C 11/18/16 775.0 36.85 38.10
AMZN 161118C00780000 C 11/18/16 780.0 34.95 36.25
AMZN 161118C00790000 C 11/18/16 790.0 31.40 32.70
AMZN 161118C00800000 C 11/18/16 800.0 28.20 29.40
AMZN 161118C00810000 C 11/18/16 810.0 25.00 26.35
AMZN 161118C00820000 C 11/18/16 820.0 22.30 23.60
AMZN 161118C00830000 C 11/18/16 830.0 20.10 21.05
AMZN 161118C00840000 C 11/18/16 840.0 17.90 18.80
AMZN 161118C00850000 C 11/18/16 850.0 15.30 16.65
AMZN 161118C00860000 C 11/18/16 860.0 14.00 14.65
AMZN 161118C00870000 C 11/18/16 870.0 12.25 12.95
AMZN 161118C00880000 C 11/18/16 880.0 10.45 11.20
AMZN 161118C00890000 C 11/18/16 890.0 9.25 10.00
AMZN 161118C00900000 C 11/18/16 900.0 7.85 8.75
AMZN 161118C00920000 C 11/18/16 920.0 5.80 6.65
AMZN 161118C00940000 C 11/18/16 940.0 4.45 5.05
AMZN 161118C00960000 C 11/18/16 960.0 3.15 3.75
AMZN 161118C00980000 C 11/18/16 980.0 2.16 2.80
AMZN 161118C01000000 C 11/18/16 1,000.0 1.57 1.95
AMZN 161118C01020000 C 11/18/16 1,020.0 1.24 1.61
AMZN 161118P00400000 P 11/18/16 400.0 1.20 1.78
AMZN 161118P00410000 P 11/18/16 410.0 1.31 1.97
AMZN 161118P00420000 P 11/18/16 420.0 1.49 2.17
AMZN 161118P00430000 P 11/18/16 430.0 1.79 2.44
AMZN 161118P00440000 P 11/18/16 440.0 1.96 2.69
AMZN 161118P00450000 P 11/18/16 450.0 2.24 3.10
AMZN 161118P00460000 P 11/18/16 460.0 2.62 3.40
AMZN 161118P00470000 P 11/18/16 470.0 3.10 3.80
AMZN 161118P00480000 P 11/18/16 480.0 3.50 4.30
AMZN 161118P00490000 P 11/18/16 490.0 4.10 4.85
AMZN 161118P00500000 P 11/18/16 500.0 4.75 5.40
AMZN 161118P00510000 P 11/18/16 510.0 5.40 6.15
AMZN 161118P00520000 P 11/18/16 520.0 6.10 6.95
AMZN 161118P00530000 P 11/18/16 530.0 7.05 7.85
AMZN 161118P00540000 P 11/18/16 540.0 8.05 8.85
AMZN 161118P00550000 P 11/18/16 550.0 9.05 9.95
AMZN 161118P00560000 P 11/18/16 560.0 10.25 11.15
AMZN 161118P00570000 P 11/18/16 570.0 11.65 12.55
AMZN 161118P00580000 P 11/18/16 580.0 13.15 14.10
AMZN 161118P00590000 P 11/18/16 590.0 14.80 15.40
AMZN 161118P00600000 P 11/18/16 600.0 16.65 17.25
AMZN 161118P00610000 P 11/18/16 610.0 18.55 19.50
AMZN 161118P00620000 P 11/18/16 620.0 20.65 21.45
AMZN 161118P00630000 P 11/18/16 630.0 23.05 23.75
AMZN 161118P00640000 P 11/18/16 640.0 25.65 26.35
AMZN 161118P00650000 P 11/18/16 650.0 28.45 29.30
AMZN 161118P00660000 P 11/18/16 660.0 31.40 32.55
AMZN 161118P00670000 P 11/18/16 670.0 34.60 35.80
AMZN 161118P00680000 P 11/18/16 680.0 38.10 39.00
AMZN 161118P00690000 P 11/18/16 690.0 41.85 43.00
AMZN 161118P00700000 P 11/18/16 700.0 46.00 47.10
AMZN 161118P00705000 P 11/18/16 705.0 48.10 49.00
AMZN 161118P00710000 P 11/18/16 710.0 50.25 51.35
AMZN 161118P00715000 P 11/18/16 715.0 52.50 53.55
AMZN 161118P00720000 P 11/18/16 720.0 54.50 55.90
AMZN 161118P00725000 P 11/18/16 725.0 56.90 58.45
AMZN 161118P00730000 P 11/18/16 730.0 59.15 60.90
AMZN 161118P00735000 P 11/18/16 735.0 62.15 63.60
AMZN 161118P00740000 P 11/18/16 740.0 64.40 66.05
AMZN 161118P00745000 P 11/18/16 745.0 66.85 68.45
AMZN 161118P00750000 P 11/18/16 750.0 70.05 71.35
AMZN 161118P00755000 P 11/18/16 755.0 72.30 74.30
AMZN 161118P00760000 P 11/18/16 760.0 75.40 76.95
AMZN 161118P00765000 P 11/18/16 765.0 78.30 79.85
AMZN 161118P00770000 P 11/18/16 770.0 81.15 83.25
AMZN 161118P00775000 P 11/18/16 775.0 84.35 85.90
AMZN 161118P00780000 P 11/18/16 780.0 87.35 89.70
AMZN 161118P00790000 P 11/18/16 790.0 94.15 95.55
AMZN 161118P00800000 P 11/18/16 800.0 100.90 102.25
AMZN 161118P00810000 P 11/18/16 810.0 107.65 109.30
AMZN 161118P00820000 P 11/18/16 820.0 114.50 116.80
AMZN 161118P00830000 P 11/18/16 830.0 122.35 124.45
AMZN 161118P00840000 P 11/18/16 840.0 129.40 132.15
AMZN 161118P00850000 P 11/18/16 850.0 137.60 139.95
AMZN 161118P00860000 P 11/18/16 860.0 145.55 148.05
AMZN 161118P00870000 P 11/18/16 870.0 153.95 156.35
AMZN 161118P00880000 P 11/18/16 880.0 162.10 164.95
AMZN 161118P00890000 P 11/18/16 890.0 170.95 173.50
AMZN 161118P00900000 P 11/18/16 900.0 179.75 182.35
AMZN 161118P00920000 P 11/18/16 920.0 198.05 200.95
AMZN 161118P00940000 P 11/18/16 940.0 215.55 219.85
AMZN 161118P00960000 P 11/18/16 960.0 234.30 238.15
AMZN 161118P00980000 P 11/18/16 980.0 253.50 257.95
AMZN 161118P01000000 P 11/18/16 1,000.0 273.00 277.35
AMZN 161118P01020000 P 11/18/16 1,020.0 292.50 297.00
AMZN 170120C00150000 C 01/20/17 150.0 573.75 577.50
AMZN 170120C00155000 C 01/20/17 155.0 568.60 572.80
AMZN 170120C00160000 C 01/20/17 160.0 563.80 567.80
AMZN 170120C00165000 C 01/20/17 165.0 558.75 562.90
AMZN 170120C00170000 C 01/20/17 170.0 553.80 557.85
AMZN 170120C00175000 C 01/20/17 175.0 548.75 552.95
AMZN 170120C00180000 C 01/20/17 180.0 543.80 548.00
AMZN 170120C00185000 C 01/20/17 185.0 538.95 543.00
AMZN 170120C00190000 C 01/20/17 190.0 533.90 538.00
AMZN7 170120C00190000 C 01/20/17 190.0 533.30 538.05
AMZN 170120C00195000 C 01/20/17 195.0 528.85 533.10
AMZN7 170120C00195000 C 01/20/17 195.0 528.30 533.05
AMZN 170120C00200000 C 01/20/17 200.0 523.90 528.10
AMZN7 170120C00200000 C 01/20/17 200.0 523.35 528.10
AMZN 170120C00210000 C 01/20/17 210.0 514.10 518.15
AMZN7 170120C00210000 C 01/20/17 210.0 513.45 518.20
AMZN 170120C00220000 C 01/20/17 220.0 504.10 508.25
AMZN7 170120C00220000 C 01/20/17 220.0 503.50 508.25
AMZN 170120C00230000 C 01/20/17 230.0 494.25 498.40
AMZN7 170120C00230000 C 01/20/17 230.0 493.60 498.35
AMZN 170120C00240000 C 01/20/17 240.0 484.30 488.50
AMZN7 170120C00240000 C 01/20/17 240.0 483.70 488.45
AMZN 170120C00250000 C 01/20/17 250.0 474.40 478.55
AMZN7 170120C00250000 C 01/20/17 250.0 473.85 478.60
AMZN 170120C00260000 C 01/20/17 260.0 464.50 468.75
AMZN7 170120C00260000 C 01/20/17 260.0 463.95 468.70
AMZN 170120C00270000 C 01/20/17 270.0 454.60 458.80
AMZN7 170120C00270000 C 01/20/17 270.0 454.10 458.85
AMZN 170120C00280000 C 01/20/17 280.0 444.80 449.00
AMZN7 170120C00280000 C 01/20/17 280.0 444.20 448.95
AMZN 170120C00290000 C 01/20/17 290.0 434.90 439.10
AMZN7 170120C00290000 C 01/20/17 290.0 434.40 439.15
AMZN 170120C00300000 C 01/20/17 300.0 425.00 429.30
AMZN7 170120C00300000 C 01/20/17 300.0 424.50 429.25
AMZN 170120C00310000 C 01/20/17 310.0 415.20 419.45
AMZN7 170120C00310000 C 01/20/17 310.0 414.65 419.40
AMZN 170120C00320000 C 01/20/17 320.0 405.35 409.65
AMZN7 170120C00320000 C 01/20/17 320.0 404.85 409.60
AMZN 170120C00330000 C 01/20/17 330.0 395.50 399.80
AMZN7 170120C00330000 C 01/20/17 330.0 395.05 399.80
AMZN 170120C00340000 C 01/20/17 340.0 385.70 390.00
AMZN7 170120C00340000 C 01/20/17 340.0 385.25 390.00
AMZN 170120C00350000 C 01/20/17 350.0 375.90 380.25
AMZN7 170120C00350000 C 01/20/17 350.0 375.45 380.20
AMZN 170120C00360000 C 01/20/17 360.0 366.15 370.45
AMZN7 170120C00360000 C 01/20/17 360.0 365.75 370.50
AMZN 170120C00370000 C 01/20/17 370.0 356.50 360.75
AMZN7 170120C00370000 C 01/20/17 370.0 355.95 360.70
AMZN 170120C00380000 C 01/20/17 380.0 346.70 351.00
AMZN7 170120C00380000 C 01/20/17 380.0 346.25 351.00
AMZN 170120C00390000 C 01/20/17 390.0 337.00 341.30
AMZN7 170120C00390000 C 01/20/17 390.0 336.55 341.30
AMZN 170120C00400000 C 01/20/17 400.0 327.30 331.60
AMZN7 170120C00400000 C 01/20/17 400.0 326.85 331.60
AMZN 170120C00410000 C 01/20/17 410.0 317.65 322.00
AMZN7 170120C00410000 C 01/20/17 410.0 317.20 321.95
AMZN 170120C00420000 C 01/20/17 420.0 308.10 312.35
AMZN7 170120C00420000 C 01/20/17 420.0 307.60 312.35
AMZN 170120C00430000 C 01/20/17 430.0 298.55 302.80
AMZN7 170120C00430000 C 01/20/17 430.0 298.10 302.85
AMZN 170120C00440000 C 01/20/17 440.0 289.05 293.30
AMZN7 170120C00440000 C 01/20/17 440.0 288.55 293.30
AMZN 170120C00450000 C 01/20/17 450.0 279.60 283.85
AMZN 170120C00460000 C 01/20/17 460.0 270.15 274.45
AMZN 170120C00470000 C 01/20/17 470.0 261.15 264.45
AMZN7 170120C00470000 C 01/20/17 470.0 260.45 263.00
AMZN 170120C00480000 C 01/20/17 480.0 251.80 255.20
AMZN7 170120C00480000 C 01/20/17 480.0 251.10 255.85
AMZN 170120C00490000 C 01/20/17 490.0 242.35 246.00
AMZN 170120C00500000 C 01/20/17 500.0 233.25 236.90
AMZN 170120C00520000 C 01/20/17 520.0 215.35 218.80
AMZN 170120C00540000 C 01/20/17 540.0 198.65 200.80
AMZN 170120C00560000 C 01/20/17 560.0 181.45 183.55
AMZN 170120C00580000 C 01/20/17 580.0 164.90 167.20
AMZN 170120C00585000 C 01/20/17 585.0 160.85 162.75
AMZN 170120C00590000 C 01/20/17 590.0 156.80 158.95
AMZN 170120C00595000 C 01/20/17 595.0 153.10 155.25
AMZN 170120C00600000 C 01/20/17 600.0 149.25 150.85
AMZN 170120C00605000 C 01/20/17 605.0 145.05 147.00
AMZN 170120C00610000 C 01/20/17 610.0 141.30 143.00
AMZN 170120C00615000 C 01/20/17 615.0 137.85 139.80
AMZN 170120C00620000 C 01/20/17 620.0 134.80 135.80
AMZN 170120C00625000 C 01/20/17 625.0 130.40 132.15
AMZN 170120C00630000 C 01/20/17 630.0 126.65 128.70
AMZN 170120C00635000 C 01/20/17 635.0 123.20 124.75
AMZN 170120C00640000 C 01/20/17 640.0 119.35 120.95
AMZN 170120C00645000 C 01/20/17 645.0 116.15 117.95
AMZN 170120C00650000 C 01/20/17 650.0 112.40 114.35
AMZN 170120C00655000 C 01/20/17 655.0 109.05 110.75
AMZN 170120C00660000 C 01/20/17 660.0 105.70 107.45
AMZN 170120C00665000 C 01/20/17 665.0 102.40 104.10
AMZN 170120C00670000 C 01/20/17 670.0 99.20 100.80
AMZN 170120C00675000 C 01/20/17 675.0 96.30 97.60
AMZN 170120C00680000 C 01/20/17 680.0 93.30 94.85
AMZN 170120C00685000 C 01/20/17 685.0 90.05 91.45
AMZN 170120C00690000 C 01/20/17 690.0 87.05 88.45
AMZN 170120C00695000 C 01/20/17 695.0 83.75 85.35
AMZN 170120C00700000 C 01/20/17 700.0 80.85 82.65
AMZN 170120C00705000 C 01/20/17 705.0 78.30 79.70
AMZN 170120C00710000 C 01/20/17 710.0 75.30 76.85
AMZN 170120C00715000 C 01/20/17 715.0 72.80 74.15
AMZN 170120C00720000 C 01/20/17 720.0 69.95 71.50
AMZN 170120C00725000 C 01/20/17 725.0 67.40 68.70
AMZN 170120C00730000 C 01/20/17 730.0 64.85 66.50
AMZN 170120C00735000 C 01/20/17 735.0 62.80 63.80
AMZN 170120C00740000 C 01/20/17 740.0 60.35 61.40
AMZN 170120C00745000 C 01/20/17 745.0 57.95 59.05
AMZN 170120C00750000 C 01/20/17 750.0 55.75 56.45
AMZN 170120C00755000 C 01/20/17 755.0 53.50 54.50
AMZN 170120C00760000 C 01/20/17 760.0 51.30 52.40
AMZN 170120C00765000 C 01/20/17 765.0 49.10 50.30
AMZN 170120C00770000 C 01/20/17 770.0 47.10 48.05
AMZN 170120C00775000 C 01/20/17 775.0 45.05 46.05
AMZN 170120C00780000 C 01/20/17 780.0 42.75 44.15
AMZN 170120C00785000 C 01/20/17 785.0 41.30 42.30
AMZN 170120C00790000 C 01/20/17 790.0 39.55 40.45
AMZN 170120C00795000 C 01/20/17 795.0 37.70 38.65
AMZN 170120C00800000 C 01/20/17 800.0 35.35 36.85
AMZN 170120C00810000 C 01/20/17 810.0 32.75 33.60
AMZN 170120C00820000 C 01/20/17 820.0 29.65 30.55
AMZN 170120C00830000 C 01/20/17 830.0 26.85 27.80
AMZN 170120C00840000 C 01/20/17 840.0 24.30 25.10
AMZN 170120C00850000 C 01/20/17 850.0 21.90 22.80
AMZN 170120C00860000 C 01/20/17 860.0 19.75 20.45
AMZN 170120C00870000 C 01/20/17 870.0 17.80 18.45
AMZN 170120C00880000 C 01/20/17 880.0 15.65 16.60
AMZN 170120C00890000 C 01/20/17 890.0 14.00 14.90
AMZN 170120C00900000 C 01/20/17 900.0 12.20 13.10
AMZN 170120C00910000 C 01/20/17 910.0 10.90 11.95
AMZN 170120C00920000 C 01/20/17 920.0 9.90 10.85
AMZN 170120C00930000 C 01/20/17 930.0 8.75 9.55
AMZN 170120C00940000 C 01/20/17 940.0 7.80 8.50
AMZN 170120C00950000 C 01/20/17 950.0 6.30 7.60
AMZN 170120C00960000 C 01/20/17 960.0 6.20 6.75
AMZN 170120C00970000 C 01/20/17 970.0 5.50 5.95
AMZN 170120C00980000 C 01/20/17 980.0 4.40 5.25
AMZN 170120C00990000 C 01/20/17 990.0 4.10 4.70
AMZN 170120C01000000 C 01/20/17 1,000.0 3.35 4.10
AMZN 170120C01010000 C 01/20/17 1,010.0 3.05 3.70
AMZN 170120C01020000 C 01/20/17 1,020.0 2.82 3.25
AMZN 170120C01030000 C 01/20/17 1,030.0 2.33 2.84
AMZN 170120C01040000 C 01/20/17 1,040.0 2.13 2.67
AMZN 170120C01050000 C 01/20/17 1,050.0 1.91 2.37
AMZN 170120C01060000 C 01/20/17 1,060.0 1.63 2.00
AMZN 170120C01080000 C 01/20/17 1,080.0 1.05 1.55
AMZN 170120P00150000 P 01/20/17 150.0 0.05 0.12
AMZN 170120P00155000 P 01/20/17 155.0 0.03 0.18
AMZN 170120P00160000 P 01/20/17 160.0 0.01 0.18
AMZN 170120P00165000 P 01/20/17 165.0 0.01 0.19
AMZN 170120P00170000 P 01/20/17 170.0 0.01 0.20
AMZN 170120P00175000 P 01/20/17 175.0 0.01 0.21
AMZN 170120P00180000 P 01/20/17 180.0 0.00 0.21
AMZN 170120P00185000 P 01/20/17 185.0 0.00 0.22
AMZN 170120P00190000 P 01/20/17 190.0 0.00 0.24
AMZN7 170120P00190000 P 01/20/17 190.0 0.00 4.85
AMZN 170120P00195000 P 01/20/17 195.0 0.06 0.25
AMZN7 170120P00195000 P 01/20/17 195.0 0.00 4.85
AMZN 170120P00200000 P 01/20/17 200.0 0.07 0.27
AMZN7 170120P00200000 P 01/20/17 200.0 0.00 4.85
AMZN 170120P00210000 P 01/20/17 210.0 0.12 0.32
AMZN7 170120P00210000 P 01/20/17 210.0 0.00 4.85
AMZN 170120P00220000 P 01/20/17 220.0 0.10 0.40
AMZN7 170120P00220000 P 01/20/17 220.0 0.00 4.85
AMZN 170120P00230000 P 01/20/17 230.0 0.20 0.49
AMZN7 170120P00230000 P 01/20/17 230.0 0.00 4.85
AMZN 170120P00240000 P 01/20/17 240.0 0.28 0.45
AMZN7 170120P00240000 P 01/20/17 240.0 0.00 4.85
AMZN 170120P00250000 P 01/20/17 250.0 0.23 0.68
AMZN7 170120P00250000 P 01/20/17 250.0 0.10 4.85
AMZN 170120P00260000 P 01/20/17 260.0 0.29 0.82
AMZN7 170120P00260000 P 01/20/17 260.0 0.00 4.85
AMZN 170120P00270000 P 01/20/17 270.0 0.34 0.92
AMZN7 170120P00270000 P 01/20/17 270.0 0.10 4.85
AMZN 170120P00280000 P 01/20/17 280.0 0.40 1.03
AMZN7 170120P00280000 P 01/20/17 280.0 0.00 4.85
AMZN 170120P00290000 P 01/20/17 290.0 0.48 1.05
AMZN7 170120P00290000 P 01/20/17 290.0 0.00 4.85
AMZN 170120P00300000 P 01/20/17 300.0 0.60 1.14
AMZN7 170120P00300000 P 01/20/17 300.0 0.00 4.85
AMZN 170120P00310000 P 01/20/17 310.0 0.71 1.25
AMZN7 170120P00310000 P 01/20/17 310.0 0.00 4.85
AMZN 170120P00320000 P 01/20/17 320.0 0.82 1.34
AMZN7 170120P00320000 P 01/20/17 320.0 0.00 4.85
AMZN 170120P00330000 P 01/20/17 330.0 1.12 1.52
AMZN7 170120P00330000 P 01/20/17 330.0 0.00 4.85
AMZN 170120P00340000 P 01/20/17 340.0 1.30 1.64
AMZN7 170120P00340000 P 01/20/17 340.0 0.00 4.85
AMZN 170120P00350000 P 01/20/17 350.0 1.42 1.79
AMZN7 170120P00350000 P 01/20/17 350.0 0.00 4.85
AMZN 170120P00360000 P 01/20/17 360.0 1.56 1.97
AMZN7 170120P00360000 P 01/20/17 360.0 0.00 4.85
AMZN 170120P00370000 P 01/20/17 370.0 1.82 2.05
AMZN7 170120P00370000 P 01/20/17 370.0 0.00 4.85
AMZN 170120P00380000 P 01/20/17 380.0 2.05 2.25
AMZN7 170120P00380000 P 01/20/17 380.0 0.00 4.85
AMZN 170120P00390000 P 01/20/17 390.0 2.33 2.54
AMZN7 170120P00390000 P 01/20/17 390.0 0.00 4.85
AMZN 170120P00400000 P 01/20/17 400.0 2.36 2.90
AMZN7 170120P00400000 P 01/20/17 400.0 0.37 5.10
AMZN 170120P00410000 P 01/20/17 410.0 2.29 3.30
AMZN7 170120P00410000 P 01/20/17 410.0 0.72 5.45
AMZN 170120P00420000 P 01/20/17 420.0 2.70 3.55
AMZN7 170120P00420000 P 01/20/17 420.0 1.12 5.80
AMZN 170120P00430000 P 01/20/17 430.0 3.00 4.00
AMZN7 170120P00430000 P 01/20/17 430.0 1.47 6.15
AMZN 170120P00440000 P 01/20/17 440.0 3.40 4.45
AMZN7 170120P00440000 P 01/20/17 440.0 1.92 6.60
AMZN 170120P00450000 P 01/20/17 450.0 3.90 4.90
AMZN 170120P00460000 P 01/20/17 460.0 4.45 5.45
AMZN 170120P00470000 P 01/20/17 470.0 5.45 6.05
AMZN7 170120P00470000 P 01/20/17 470.0 3.50 8.25
AMZN 170120P00480000 P 01/20/17 480.0 6.15 6.75
AMZN7 170120P00480000 P 01/20/17 480.0 4.20 8.95
AMZN 170120P00490000 P 01/20/17 490.0 6.80 7.40
AMZN 170120P00500000 P 01/20/17 500.0 7.75 8.20
AMZN 170120P00520000 P 01/20/17 520.0 9.45 10.25
AMZN 170120P00540000 P 01/20/17 540.0 11.85 12.50
AMZN 170120P00560000 P 01/20/17 560.0 14.55 15.40
AMZN 170120P00580000 P 01/20/17 580.0 18.00 18.80
AMZN 170120P00585000 P 01/20/17 585.0 18.85 19.75
AMZN 170120P00590000 P 01/20/17 590.0 20.15 20.75
AMZN 170120P00595000 P 01/20/17 595.0 21.10 21.75
AMZN 170120P00600000 P 01/20/17 600.0 22.05 22.90
AMZN 170120P00605000 P 01/20/17 605.0 23.10 24.20
AMZN 170120P00610000 P 01/20/17 610.0 24.40 25.35
AMZN 170120P00615000 P 01/20/17 615.0 25.60 26.30
AMZN 170120P00620000 P 01/20/17 620.0 26.65 27.85
AMZN 170120P00625000 P 01/20/17 625.0 28.10 28.75
AMZN 170120P00630000 P 01/20/17 630.0 29.25 30.20
AMZN 170120P00635000 P 01/20/17 635.0 30.65 31.70
AMZN 170120P00640000 P 01/20/17 640.0 32.10 33.20
AMZN 170120P00645000 P 01/20/17 645.0 33.60 34.40
AMZN 170120P00650000 P 01/20/17 650.0 35.25 36.10
AMZN 170120P00655000 P 01/20/17 655.0 36.75 37.65
AMZN 170120P00660000 P 01/20/17 660.0 38.55 39.15
AMZN 170120P00665000 P 01/20/17 665.0 40.05 41.15
AMZN 170120P00670000 P 01/20/17 670.0 42.00 42.70
AMZN 170120P00675000 P 01/20/17 675.0 43.55 44.75
AMZN 170120P00680000 P 01/20/17 680.0 45.50 46.35
AMZN 170120P00685000 P 01/20/17 685.0 47.40 48.20
AMZN 170120P00690000 P 01/20/17 690.0 49.25 50.25
AMZN 170120P00695000 P 01/20/17 695.0 51.40 52.45
AMZN 170120P00700000 P 01/20/17 700.0 53.30 54.45
AMZN 170120P00705000 P 01/20/17 705.0 55.45 56.55
AMZN 170120P00710000 P 01/20/17 710.0 57.65 58.60
AMZN 170120P00715000 P 01/20/17 715.0 60.05 61.50
AMZN 170120P00720000 P 01/20/17 720.0 62.35 63.25
AMZN 170120P00725000 P 01/20/17 725.0 64.50 66.10
AMZN 170120P00730000 P 01/20/17 730.0 66.85 68.50
AMZN 170120P00735000 P 01/20/17 735.0 69.70 70.65
AMZN 170120P00740000 P 01/20/17 740.0 71.95 73.80
AMZN 170120P00745000 P 01/20/17 745.0 74.65 76.35
AMZN 170120P00750000 P 01/20/17 750.0 77.25 78.90
AMZN 170120P00755000 P 01/20/17 755.0 79.95 81.75
AMZN 170120P00760000 P 01/20/17 760.0 83.05 84.25
AMZN 170120P00765000 P 01/20/17 765.0 85.40 87.65
AMZN 170120P00770000 P 01/20/17 770.0 88.65 90.60
AMZN 170120P00775000 P 01/20/17 775.0 91.55 93.10
AMZN 170120P00780000 P 01/20/17 780.0 94.60 96.00
AMZN 170120P00785000 P 01/20/17 785.0 97.85 99.90
AMZN 170120P00790000 P 01/20/17 790.0 101.05 102.40
AMZN 170120P00795000 P 01/20/17 795.0 104.25 105.55
AMZN 170120P00800000 P 01/20/17 800.0 107.35 109.10
AMZN 170120P00810000 P 01/20/17 810.0 114.15 115.90
AMZN 170120P00820000 P 01/20/17 820.0 121.40 122.90
AMZN 170120P00830000 P 01/20/17 830.0 128.10 130.20
AMZN 170120P00840000 P 01/20/17 840.0 135.55 137.30
AMZN 170120P00850000 P 01/20/17 850.0 143.05 145.40
AMZN 170120P00860000 P 01/20/17 860.0 150.75 152.70
AMZN 170120P00870000 P 01/20/17 870.0 158.90 161.15
AMZN 170120P00880000 P 01/20/17 880.0 167.35 169.65
AMZN 170120P00890000 P 01/20/17 890.0 174.95 177.60
AMZN 170120P00900000 P 01/20/17 900.0 183.95 186.20
AMZN 170120P00910000 P 01/20/17 910.0 192.85 195.05
AMZN 170120P00920000 P 01/20/17 920.0 201.45 203.55
AMZN 170120P00930000 P 01/20/17 930.0 210.35 212.45
AMZN 170120P00940000 P 01/20/17 940.0 218.65 222.25
AMZN 170120P00950000 P 01/20/17 950.0 228.60 231.05
AMZN 170120P00960000 P 01/20/17 960.0 237.25 240.30
AMZN 170120P00970000 P 01/20/17 970.0 246.00 249.80
AMZN 170120P00980000 P 01/20/17 980.0 255.35 259.20
AMZN 170120P00990000 P 01/20/17 990.0 265.45 268.50
AMZN 170120P01000000 P 01/20/17 1,000.0 274.95 278.20
AMZN 170120P01010000 P 01/20/17 1,010.0 284.20 287.80
AMZN 170120P01020000 P 01/20/17 1,020.0 293.55 297.90
AMZN 170120P01030000 P 01/20/17 1,030.0 303.30 307.60
AMZN 170120P01040000 P 01/20/17 1,040.0 313.00 317.40
AMZN 170120P01050000 P 01/20/17 1,050.0 322.85 327.20
AMZN 170120P01060000 P 01/20/17 1,060.0 332.65 336.90
AMZN 170120P01080000 P 01/20/17 1,080.0 352.35 356.80
AMZN 170217C00350000 C 02/17/17 350.0 376.80 380.75
AMZN 170217C00360000 C 02/17/17 360.0 367.05 371.10
AMZN 170217C00370000 C 02/17/17 370.0 357.45 361.45
AMZN 170217C00380000 C 02/17/17 380.0 347.75 351.80
AMZN 170217C00390000 C 02/17/17 390.0 338.15 342.20
AMZN 170217C00400000 C 02/17/17 400.0 328.60 332.65
AMZN 170217C00410000 C 02/17/17 410.0 319.15 323.15
AMZN 170217C00420000 C 02/17/17 420.0 309.50 313.75
AMZN 170217C00430000 C 02/17/17 430.0 300.20 304.30
AMZN 170217C00440000 C 02/17/17 440.0 290.95 295.00
AMZN 170217C00450000 C 02/17/17 450.0 281.60 285.70
AMZN 170217C00460000 C 02/17/17 460.0 272.25 276.45
AMZN 170217C00470000 C 02/17/17 470.0 263.25 267.35
AMZN 170217C00480000 C 02/17/17 480.0 254.20 258.30
AMZN 170217C00490000 C 02/17/17 490.0 245.25 249.40
AMZN 170217C00500000 C 02/17/17 500.0 236.30 240.45
AMZN 170217C00510000 C 02/17/17 510.0 228.40 231.40
AMZN 170217C00520000 C 02/17/17 520.0 220.00 221.65
AMZN 170217C00530000 C 02/17/17 530.0 211.30 213.80
AMZN 170217C00540000 C 02/17/17 540.0 203.05 205.40
AMZN 170217C00550000 C 02/17/17 550.0 194.45 197.15
AMZN 170217C00560000 C 02/17/17 560.0 186.40 188.15
AMZN 170217C00570000 C 02/17/17 570.0 178.40 180.25
AMZN 170217C00580000 C 02/17/17 580.0 170.50 173.15
AMZN 170217C00590000 C 02/17/17 590.0 162.85 164.40
AMZN 170217C00600000 C 02/17/17 600.0 155.25 156.90
AMZN 170217C00610000 C 02/17/17 610.0 147.90 149.60
AMZN 170217C00620000 C 02/17/17 620.0 140.70 142.25
AMZN 170217C00630000 C 02/17/17 630.0 133.65 135.15
AMZN 170217C00640000 C 02/17/17 640.0 126.80 128.20
AMZN 170217C00650000 C 02/17/17 650.0 120.15 121.55
AMZN 170217C00660000 C 02/17/17 660.0 113.65 115.25
AMZN 170217C00670000 C 02/17/17 670.0 107.35 108.50
AMZN 170217C00680000 C 02/17/17 680.0 101.25 102.40
AMZN 170217C00690000 C 02/17/17 690.0 95.40 96.55
AMZN 170217C00700000 C 02/17/17 700.0 89.45 91.00
AMZN 170217C00705000 C 02/17/17 705.0 86.95 88.20
AMZN 170217C00710000 C 02/17/17 710.0 84.25 85.50
AMZN 170217C00715000 C 02/17/17 715.0 81.30 82.85
AMZN 170217C00720000 C 02/17/17 720.0 78.95 80.25
AMZN 170217C00725000 C 02/17/17 725.0 76.40 77.45
AMZN 170217C00730000 C 02/17/17 730.0 73.75 75.00
AMZN 170217C00735000 C 02/17/17 735.0 71.35 72.35
AMZN 170217C00740000 C 02/17/17 740.0 68.95 70.15
AMZN 170217C00745000 C 02/17/17 745.0 66.55 67.75
AMZN 170217C00750000 C 02/17/17 750.0 64.30 65.50
AMZN 170217C00755000 C 02/17/17 755.0 62.00 63.25
AMZN 170217C00760000 C 02/17/17 760.0 59.75 61.00
AMZN 170217C00765000 C 02/17/17 765.0 57.60 59.20
AMZN 170217C00770000 C 02/17/17 770.0 55.65 56.70
AMZN 170217C00775000 C 02/17/17 775.0 53.50 54.60
AMZN 170217C00780000 C 02/17/17 780.0 51.55 52.60
AMZN 170217C00790000 C 02/17/17 790.0 47.75 48.80
AMZN 170217C00800000 C 02/17/17 800.0 44.00 45.10
AMZN 170217C00810000 C 02/17/17 810.0 40.60 41.90
AMZN 170217C00820000 C 02/17/17 820.0 37.50 38.50
AMZN 170217C00830000 C 02/17/17 830.0 34.45 35.40
AMZN 170217C00840000 C 02/17/17 840.0 31.60 32.50
AMZN 170217C00850000 C 02/17/17 850.0 29.00 30.10
AMZN 170217C00860000 C 02/17/17 860.0 26.55 27.55
AMZN 170217C00870000 C 02/17/17 870.0 24.05 25.25
AMZN 170217C00880000 C 02/17/17 880.0 21.90 23.05
AMZN 170217C00890000 C 02/17/17 890.0 19.90 21.00
AMZN 170217C00900000 C 02/17/17 900.0 18.10 18.95
AMZN 170217C00920000 C 02/17/17 920.0 14.90 15.75
AMZN 170217C00940000 C 02/17/17 940.0 12.30 13.10
AMZN 170217C00960000 C 02/17/17 960.0 9.85 10.75
AMZN 170217C00980000 C 02/17/17 980.0 7.90 8.80
AMZN 170217C01000000 C 02/17/17 1,000.0 6.40 7.20
AMZN 170217C01020000 C 02/17/17 1,020.0 5.10 5.85
AMZN 170217C01040000 C 02/17/17 1,040.0 4.05 4.75
AMZN 170217C01060000 C 02/17/17 1,060.0 3.25 3.80
AMZN 170217C01080000 C 02/17/17 1,080.0 2.53 3.05
AMZN 170217P00350000 P 02/17/17 350.0 1.82 2.25
AMZN 170217P00360000 P 02/17/17 360.0 2.07 2.53
AMZN 170217P00370000 P 02/17/17 370.0 2.17 2.91
AMZN 170217P00380000 P 02/17/17 380.0 2.61 3.25
AMZN 170217P00390000 P 02/17/17 390.0 2.96 3.60
AMZN 170217P00400000 P 02/17/17 400.0 3.30 4.00
AMZN 170217P00410000 P 02/17/17 410.0 3.75 4.45
AMZN 170217P00420000 P 02/17/17 420.0 4.20 4.95
AMZN 170217P00430000 P 02/17/17 430.0 4.65 5.55
AMZN 170217P00440000 P 02/17/17 440.0 5.45 6.15
AMZN 170217P00450000 P 02/17/17 450.0 6.10 6.85
AMZN 170217P00460000 P 02/17/17 460.0 6.60 7.55
AMZN 170217P00470000 P 02/17/17 470.0 7.40 8.35
AMZN 170217P00480000 P 02/17/17 480.0 8.30 9.25
AMZN 170217P00490000 P 02/17/17 490.0 9.30 10.30
AMZN 170217P00500000 P 02/17/17 500.0 10.30 11.35
AMZN 170217P00510000 P 02/17/17 510.0 11.50 12.55
AMZN 170217P00520000 P 02/17/17 520.0 12.75 13.85
AMZN 170217P00530000 P 02/17/17 530.0 14.20 15.25
AMZN 170217P00540000 P 02/17/17 540.0 15.70 16.80
AMZN 170217P00550000 P 02/17/17 550.0 17.40 18.40
AMZN 170217P00560000 P 02/17/17 560.0 19.05 20.15
AMZN 170217P00570000 P 02/17/17 570.0 20.85 22.05
AMZN 170217P00580000 P 02/17/17 580.0 23.05 24.15
AMZN 170217P00590000 P 02/17/17 590.0 25.20 26.20
AMZN 170217P00600000 P 02/17/17 600.0 27.60 28.65
AMZN 170217P00610000 P 02/17/17 610.0 30.05 31.05
AMZN 170217P00620000 P 02/17/17 620.0 32.80 33.80
AMZN 170217P00630000 P 02/17/17 630.0 35.65 36.65
AMZN 170217P00640000 P 02/17/17 640.0 38.80 39.75
AMZN 170217P00650000 P 02/17/17 650.0 41.95 42.95
AMZN 170217P00660000 P 02/17/17 660.0 45.50 46.35
AMZN 170217P00670000 P 02/17/17 670.0 49.05 50.05
AMZN 170217P00680000 P 02/17/17 680.0 52.80 54.15
AMZN 170217P00690000 P 02/17/17 690.0 56.90 57.90
AMZN 170217P00700000 P 02/17/17 700.0 61.10 62.35
AMZN 170217P00705000 P 02/17/17 705.0 63.40 64.55
AMZN 170217P00710000 P 02/17/17 710.0 65.50 66.65
AMZN 170217P00715000 P 02/17/17 715.0 67.85 69.75
AMZN 170217P00720000 P 02/17/17 720.0 70.25 71.20
AMZN 170217P00725000 P 02/17/17 725.0 72.60 73.95
AMZN 170217P00730000 P 02/17/17 730.0 75.00 76.20
AMZN 170217P00735000 P 02/17/17 735.0 77.55 79.05
AMZN 170217P00740000 P 02/17/17 740.0 80.30 81.90
AMZN 170217P00745000 P 02/17/17 745.0 82.85 84.45
AMZN 170217P00750000 P 02/17/17 750.0 85.50 87.50
AMZN 170217P00755000 P 02/17/17 755.0 88.25 90.05
AMZN 170217P00760000 P 02/17/17 760.0 91.05 92.65
AMZN 170217P00765000 P 02/17/17 765.0 93.75 95.85
AMZN 170217P00770000 P 02/17/17 770.0 96.60 98.65
AMZN 170217P00775000 P 02/17/17 775.0 99.55 101.70
AMZN 170217P00780000 P 02/17/17 780.0 102.65 104.55
AMZN 170217P00790000 P 02/17/17 790.0 108.80 110.90
AMZN 170217P00800000 P 02/17/17 800.0 115.10 116.80
AMZN 170217P00810000 P 02/17/17 810.0 121.75 123.75
AMZN 170217P00820000 P 02/17/17 820.0 128.25 130.60
AMZN 170217P00830000 P 02/17/17 830.0 135.30 137.00
AMZN 170217P00840000 P 02/17/17 840.0 142.30 144.70
AMZN 170217P00850000 P 02/17/17 850.0 149.80 151.50
AMZN 170217P00860000 P 02/17/17 860.0 157.10 159.50
AMZN 170217P00870000 P 02/17/17 870.0 164.90 166.75
AMZN 170217P00880000 P 02/17/17 880.0 172.75 174.60
AMZN 170217P00890000 P 02/17/17 890.0 180.85 183.05
AMZN 170217P00900000 P 02/17/17 900.0 189.00 191.25
AMZN 170217P00920000 P 02/17/17 920.0 205.45 208.00
AMZN 170217P00940000 P 02/17/17 940.0 222.90 225.30
AMZN 170217P00960000 P 02/17/17 960.0 240.80 243.10
AMZN 170217P00980000 P 02/17/17 980.0 258.40 261.80
AMZN 170217P01000000 P 02/17/17 1,000.0 276.50 280.80
AMZN 170217P01020000 P 02/17/17 1,020.0 295.25 299.25
AMZN 170217P01040000 P 02/17/17 1,040.0 314.45 318.40
AMZN 170217P01060000 P 02/17/17 1,060.0 333.65 337.95
AMZN 170217P01080000 P 02/17/17 1,080.0 353.20 357.40
AMZN 170616C00350000 C 06/16/17 350.0 380.50 384.50
AMZN 170616C00360000 C 06/16/17 360.0 371.05 375.00
AMZN 170616C00370000 C 06/16/17 370.0 361.85 365.50
AMZN 170616C00380000 C 06/16/17 380.0 352.25 356.50
AMZN 170616C00390000 C 06/16/17 390.0 343.00 347.00
AMZN 170616C00400000 C 06/16/17 400.0 333.90 337.50
AMZN 170616C00410000 C 06/16/17 410.0 324.55 328.50
AMZN 170616C00420000 C 06/16/17 420.0 315.35 319.00
AMZN 170616C00430000 C 06/16/17 430.0 306.40 310.05
AMZN 170616C00440000 C 06/16/17 440.0 297.40 300.85
AMZN 170616C00450000 C 06/16/17 450.0 288.50 291.85
AMZN 170616C00460000 C 06/16/17 460.0 279.70 282.95
AMZN 170616C00470000 C 06/16/17 470.0 271.00 274.50
AMZN 170616C00480000 C 06/16/17 480.0 262.60 265.30
AMZN 170616C00490000 C 06/16/17 490.0 254.10 256.50
AMZN 170616C00500000 C 06/16/17 500.0 245.70 248.00
AMZN 170616C00510000 C 06/16/17 510.0 237.40 239.70
AMZN 170616C00520000 C 06/16/17 520.0 229.30 231.65
AMZN 170616C00530000 C 06/16/17 530.0 221.30 223.55
AMZN 170616C00540000 C 06/16/17 540.0 213.35 215.60
AMZN 170616C00550000 C 06/16/17 550.0 205.50 207.90
AMZN 170616C00560000 C 06/16/17 560.0 197.70 200.20
AMZN 170616C00570000 C 06/16/17 570.0 190.10 192.45
AMZN 170616C00580000 C 06/16/17 580.0 182.80 185.25
AMZN 170616C00590000 C 06/16/17 590.0 175.60 177.80
AMZN 170616C00600000 C 06/16/17 600.0 168.40 170.80
AMZN 170616C00610000 C 06/16/17 610.0 161.40 163.80
AMZN 170616C00620000 C 06/16/17 620.0 154.70 157.10
AMZN 170616C00630000 C 06/16/17 630.0 147.85 150.45
AMZN 170616C00640000 C 06/16/17 640.0 141.40 144.15
AMZN 170616C00650000 C 06/16/17 650.0 135.30 137.65
AMZN 170616C00660000 C 06/16/17 660.0 129.40 131.15
AMZN 170616C00670000 C 06/16/17 670.0 123.25 125.15
AMZN 170616C00680000 C 06/16/17 680.0 117.25 119.30
AMZN 170616C00690000 C 06/16/17 690.0 111.90 113.25
AMZN 170616C00700000 C 06/16/17 700.0 106.10 108.15
AMZN 170616C00710000 C 06/16/17 710.0 101.20 102.60
AMZN 170616C00720000 C 06/16/17 720.0 95.95 97.45
AMZN 170616C00730000 C 06/16/17 730.0 90.90 92.25
AMZN 170616C00740000 C 06/16/17 740.0 86.10 87.50
AMZN 170616C00750000 C 06/16/17 750.0 81.45 82.75
AMZN 170616C00760000 C 06/16/17 760.0 76.85 78.30
AMZN 170616C00770000 C 06/16/17 770.0 72.55 73.95
AMZN 170616C00780000 C 06/16/17 780.0 68.50 69.85
AMZN 170616C00790000 C 06/16/17 790.0 64.55 65.80
AMZN 170616C00800000 C 06/16/17 800.0 60.60 62.00
AMZN 170616C00810000 C 06/16/17 810.0 57.15 58.35
AMZN 170616C00820000 C 06/16/17 820.0 53.55 54.85
AMZN 170616C00830000 C 06/16/17 830.0 50.45 51.50
AMZN 170616C00840000 C 06/16/17 840.0 47.20 48.50
AMZN 170616C00850000 C 06/16/17 850.0 44.00 45.35
AMZN 170616C00860000 C 06/16/17 860.0 41.15 42.50
AMZN 170616C00870000 C 06/16/17 870.0 38.50 39.80
AMZN 170616C00880000 C 06/16/17 880.0 35.80 37.20
AMZN 170616C00890000 C 06/16/17 890.0 33.45 34.70
AMZN 170616C00900000 C 06/16/17 900.0 31.15 32.40
AMZN 170616C00920000 C 06/16/17 920.0 26.90 28.20
AMZN 170616C00940000 C 06/16/17 940.0 23.20 24.45
AMZN 170616C00960000 C 06/16/17 960.0 19.90 21.10
AMZN 170616C00980000 C 06/16/17 980.0 17.10 18.15
AMZN 170616C01000000 C 06/16/17 1,000.0 14.75 15.65
AMZN 170616C01020000 C 06/16/17 1,020.0 12.35 13.00
AMZN 170616C01040000 C 06/16/17 1,040.0 10.55 11.45
AMZN 170616C01060000 C 06/16/17 1,060.0 8.95 9.80
AMZN 170616P00350000 P 06/16/17 350.0 3.95 4.60
AMZN 170616P00360000 P 06/16/17 360.0 4.40 5.10
AMZN 170616P00370000 P 06/16/17 370.0 4.90 5.60
AMZN 170616P00380000 P 06/16/17 380.0 5.50 6.20
AMZN 170616P00390000 P 06/16/17 390.0 6.10 6.85
AMZN 170616P00400000 P 06/16/17 400.0 6.80 7.55
AMZN 170616P00410000 P 06/16/17 410.0 7.55 8.35
AMZN 170616P00420000 P 06/16/17 420.0 8.35 9.15
AMZN 170616P00430000 P 06/16/17 430.0 9.20 10.00
AMZN 170616P00440000 P 06/16/17 440.0 10.10 11.05
AMZN 170616P00450000 P 06/16/17 450.0 11.10 12.05
AMZN 170616P00460000 P 06/16/17 460.0 12.20 13.20
AMZN 170616P00470000 P 06/16/17 470.0 13.40 14.45
AMZN 170616P00480000 P 06/16/17 480.0 14.75 15.80
AMZN 170616P00490000 P 06/16/17 490.0 16.15 17.20
AMZN 170616P00500000 P 06/16/17 500.0 17.65 18.70
AMZN 170616P00510000 P 06/16/17 510.0 19.25 20.35
AMZN 170616P00520000 P 06/16/17 520.0 20.85 22.10
AMZN 170616P00530000 P 06/16/17 530.0 22.80 23.90
AMZN 170616P00540000 P 06/16/17 540.0 24.85 25.85
AMZN 170616P00550000 P 06/16/17 550.0 27.00 28.00
AMZN 170616P00560000 P 06/16/17 560.0 29.25 30.20
AMZN 170616P00570000 P 06/16/17 570.0 31.65 32.70
AMZN 170616P00580000 P 06/16/17 580.0 34.05 35.05
AMZN 170616P00590000 P 06/16/17 590.0 36.80 37.75
AMZN 170616P00600000 P 06/16/17 600.0 39.40 40.60
AMZN 170616P00610000 P 06/16/17 610.0 42.45 43.50
AMZN 170616P00620000 P 06/16/17 620.0 45.60 46.60
AMZN 170616P00630000 P 06/16/17 630.0 48.85 49.90
AMZN 170616P00640000 P 06/16/17 640.0 52.25 53.40
AMZN 170616P00650000 P 06/16/17 650.0 55.90 56.90
AMZN 170616P00660000 P 06/16/17 660.0 59.55 60.80
AMZN 170616P00670000 P 06/16/17 670.0 63.60 64.70
AMZN 170616P00680000 P 06/16/17 680.0 67.75 68.95
AMZN 170616P00690000 P 06/16/17 690.0 71.85 72.95
AMZN 170616P00700000 P 06/16/17 700.0 76.45 77.55
AMZN 170616P00710000 P 06/16/17 710.0 81.10 82.30
AMZN 170616P00720000 P 06/16/17 720.0 85.65 86.80
AMZN 170616P00730000 P 06/16/17 730.0 90.60 91.90
AMZN 170616P00740000 P 06/16/17 740.0 95.80 97.15
AMZN 170616P00750000 P 06/16/17 750.0 101.00 102.50
AMZN 170616P00760000 P 06/16/17 760.0 106.45 107.85
AMZN 170616P00770000 P 06/16/17 770.0 112.30 113.50
AMZN 170616P00780000 P 06/16/17 780.0 117.90 119.30
AMZN 170616P00790000 P 06/16/17 790.0 124.10 125.25
AMZN 170616P00800000 P 06/16/17 800.0 130.25 131.40
AMZN 170616P00810000 P 06/16/17 810.0 136.30 137.75
AMZN 170616P00820000 P 06/16/17 820.0 142.90 144.25
AMZN 170616P00830000 P 06/16/17 830.0 149.75 151.00
AMZN 170616P00840000 P 06/16/17 840.0 156.50 157.75
AMZN 170616P00850000 P 06/16/17 850.0 163.40 164.90
AMZN 170616P00860000 P 06/16/17 860.0 170.55 172.00
AMZN 170616P00870000 P 06/16/17 870.0 177.80 179.30
AMZN 170616P00880000 P 06/16/17 880.0 184.95 186.65
AMZN 170616P00890000 P 06/16/17 890.0 192.70 194.30
AMZN 170616P00900000 P 06/16/17 900.0 200.20 201.90
AMZN 170616P00920000 P 06/16/17 920.0 215.95 217.75
AMZN 170616P00940000 P 06/16/17 940.0 232.05 234.10
AMZN 170616P00960000 P 06/16/17 960.0 248.75 251.75
AMZN 170616P00980000 P 06/16/17 980.0 266.35 269.05
AMZN 170616P01000000 P 06/16/17 1,000.0 284.10 286.55
AMZN 170616P01020000 P 06/16/17 1,020.0 301.90 304.55
AMZN 170616P01040000 P 06/16/17 1,040.0 319.95 322.55
AMZN 170616P01060000 P 06/16/17 1,060.0 337.85 341.75
AMZN 180119C00240000 C 01/19/18 240.0 488.65 493.50
AMZN 180119C00250000 C 01/19/18 250.0 479.15 484.00
AMZN 180119C00260000 C 01/19/18 260.0 469.65 474.50
AMZN 180119C00265000 C 01/19/18 265.0 465.30 469.50
AMZN 180119C00270000 C 01/19/18 270.0 460.20 465.00
AMZN 180119C00280000 C 01/19/18 280.0 451.15 455.50
AMZN 180119C00290000 C 01/19/18 290.0 441.55 446.45
AMZN 180119C00300000 C 01/19/18 300.0 432.15 435.00
AMZN 180119C00310000 C 01/19/18 310.0 423.00 427.90
AMZN 180119C00320000 C 01/19/18 320.0 413.70 418.50
AMZN 180119C00330000 C 01/19/18 330.0 404.55 409.50
AMZN 180119C00340000 C 01/19/18 340.0 395.55 400.45
AMZN 180119C00350000 C 01/19/18 350.0 386.50 391.45
AMZN 180119C00360000 C 01/19/18 360.0 377.50 382.45
AMZN 180119C00370000 C 01/19/18 370.0 368.55 372.20
AMZN 180119C00380000 C 01/19/18 380.0 360.45 364.15
AMZN 180119C00390000 C 01/19/18 390.0 351.15 354.90
AMZN 180119C00400000 C 01/19/18 400.0 342.50 347.00
AMZN 180119C00410000 C 01/19/18 410.0 334.45 338.50
AMZN 180119C00420000 C 01/19/18 420.0 325.25 329.70
AMZN 180119C00430000 C 01/19/18 430.0 317.25 321.10
AMZN 180119C00440000 C 01/19/18 440.0 308.50 313.00
AMZN 180119C00450000 C 01/19/18 450.0 300.25 303.75
AMZN 180119C00460000 C 01/19/18 460.0 292.25 295.60
AMZN 180119C00470000 C 01/19/18 470.0 284.10 287.90
AMZN 180119C00480000 C 01/19/18 480.0 276.15 279.60
AMZN 180119C00490000 C 01/19/18 490.0 270.30 272.10
AMZN 180119C00500000 C 01/19/18 500.0 260.65 264.45
AMZN 180119C00510000 C 01/19/18 510.0 253.05 256.65
AMZN 180119C00520000 C 01/19/18 520.0 245.75 249.05
AMZN 180119C00530000 C 01/19/18 530.0 238.45 242.05
AMZN 180119C00540000 C 01/19/18 540.0 231.20 234.25
AMZN 180119C00550000 C 01/19/18 550.0 224.15 227.65
AMZN 180119C00560000 C 01/19/18 560.0 217.10 220.50
AMZN 180119C00570000 C 01/19/18 570.0 210.50 213.10
AMZN 180119C00580000 C 01/19/18 580.0 203.25 207.15
AMZN 180119C00590000 C 01/19/18 590.0 196.30 200.40
AMZN 180119C00600000 C 01/19/18 600.0 189.75 193.00
AMZN 180119C00610000 C 01/19/18 610.0 183.50 186.80
AMZN 180119C00620000 C 01/19/18 620.0 177.35 180.50
AMZN 180119C00630000 C 01/19/18 630.0 171.30 174.35
AMZN 180119C00640000 C 01/19/18 640.0 165.55 168.30
AMZN 180119C00650000 C 01/19/18 650.0 159.25 162.20
AMZN 180119C00660000 C 01/19/18 660.0 154.25 156.55
AMZN 180119C00670000 C 01/19/18 670.0 148.60 150.80
AMZN 180119C00680000 C 01/19/18 680.0 143.25 145.35
AMZN 180119C00690000 C 01/19/18 690.0 138.00 140.05
AMZN 180119C00700000 C 01/19/18 700.0 132.50 135.00
AMZN 180119C00710000 C 01/19/18 710.0 127.70 130.10
AMZN 180119C00720000 C 01/19/18 720.0 122.70 124.90
AMZN 180119C00730000 C 01/19/18 730.0 117.90 120.10
AMZN 180119C00740000 C 01/19/18 740.0 112.85 115.35
AMZN 180119C00750000 C 01/19/18 750.0 108.40 110.25
AMZN 180119C00760000 C 01/19/18 760.0 103.80 106.30
AMZN 180119C00770000 C 01/19/18 770.0 99.55 101.80
AMZN 180119C00780000 C 01/19/18 780.0 95.55 97.60
AMZN 180119C00790000 C 01/19/18 790.0 91.55 93.55
AMZN 180119C00800000 C 01/19/18 800.0 87.55 89.90
AMZN 180119C00810000 C 01/19/18 810.0 83.95 85.95
AMZN 180119C00820000 C 01/19/18 820.0 79.95 82.30
AMZN 180119C00830000 C 01/19/18 830.0 76.30 78.60
AMZN 180119C00840000 C 01/19/18 840.0 73.60 75.15
AMZN 180119C00850000 C 01/19/18 850.0 70.00 71.85
AMZN 180119C00860000 C 01/19/18 860.0 67.20 68.60
AMZN 180119C00870000 C 01/19/18 870.0 63.75 65.50
AMZN 180119C00880000 C 01/19/18 880.0 60.75 62.60
AMZN 180119C00890000 C 01/19/18 890.0 57.95 59.75
AMZN 180119C00900000 C 01/19/18 900.0 55.45 57.00
AMZN 180119C00910000 C 01/19/18 910.0 52.25 54.35
AMZN 180119C00920000 C 01/19/18 920.0 49.90 51.80
AMZN 180119C00930000 C 01/19/18 930.0 47.50 49.35
AMZN 180119C00940000 C 01/19/18 940.0 45.35 47.20
AMZN 180119C00950000 C 01/19/18 950.0 43.30 44.80
AMZN 180119C00960000 C 01/19/18 960.0 41.20 42.80
AMZN 180119C00970000 C 01/19/18 970.0 38.80 40.60
AMZN 180119C00980000 C 01/19/18 980.0 36.75 38.60
AMZN 180119C00990000 C 01/19/18 990.0 35.25 36.75
AMZN 180119C01000000 C 01/19/18 1,000.0 32.80 34.95
AMZN 180119C01010000 C 01/19/18 1,010.0 31.30 33.25
AMZN 180119C01020000 C 01/19/18 1,020.0 29.65 31.65
AMZN 180119C01030000 C 01/19/18 1,030.0 28.60 30.05
AMZN 180119C01040000 C 01/19/18 1,040.0 26.90 28.60
AMZN 180119C01050000 C 01/19/18 1,050.0 25.75 27.10
AMZN 180119C01060000 C 01/19/18 1,060.0 23.90 25.80
AMZN 180119C01080000 C 01/19/18 1,080.0 21.85 22.80
AMZN 180119P00240000 P 01/19/18 240.0 2.62 3.30
AMZN 180119P00250000 P 01/19/18 250.0 2.98 4.15
AMZN 180119P00260000 P 01/19/18 260.0 3.35 4.55
AMZN 180119P00265000 P 01/19/18 265.0 3.60 4.70
AMZN 180119P00270000 P 01/19/18 270.0 3.80 5.00
AMZN 180119P00280000 P 01/19/18 280.0 4.25 5.40
AMZN 180119P00290000 P 01/19/18 290.0 4.75 6.00
AMZN 180119P00300000 P 01/19/18 300.0 5.35 6.50
AMZN 180119P00310000 P 01/19/18 310.0 5.95 6.85
AMZN 180119P00320000 P 01/19/18 320.0 6.55 7.80
AMZN 180119P00330000 P 01/19/18 330.0 7.25 8.55
AMZN 180119P00340000 P 01/19/18 340.0 8.00 9.35
AMZN 180119P00350000 P 01/19/18 350.0 8.90 10.10
AMZN 180119P00360000 P 01/19/18 360.0 10.00 11.15
AMZN 180119P00370000 P 01/19/18 370.0 10.65 12.15
AMZN 180119P00380000 P 01/19/18 380.0 11.70 13.20
AMZN 180119P00390000 P 01/19/18 390.0 12.80 14.35
AMZN 180119P00400000 P 01/19/18 400.0 14.00 15.15
AMZN 180119P00410000 P 01/19/18 410.0 15.25 16.85
AMZN 180119P00420000 P 01/19/18 420.0 16.60 18.25
AMZN 180119P00430000 P 01/19/18 430.0 18.10 19.65
AMZN 180119P00440000 P 01/19/18 440.0 19.60 21.20
AMZN 180119P00450000 P 01/19/18 450.0 21.25 22.75
AMZN 180119P00460000 P 01/19/18 460.0 23.00 24.60
AMZN 180119P00470000 P 01/19/18 470.0 24.85 26.45
AMZN 180119P00480000 P 01/19/18 480.0 26.65 28.55
AMZN 180119P00490000 P 01/19/18 490.0 28.70 30.30
AMZN 180119P00500000 P 01/19/18 500.0 31.00 32.10
AMZN 180119P00510000 P 01/19/18 510.0 33.25 35.05
AMZN 180119P00520000 P 01/19/18 520.0 35.60 37.35
AMZN 180119P00530000 P 01/19/18 530.0 38.15 39.80
AMZN 180119P00540000 P 01/19/18 540.0 40.80 42.35
AMZN 180119P00550000 P 01/19/18 550.0 43.90 45.10
AMZN 180119P00560000 P 01/19/18 560.0 46.85 47.90
AMZN 180119P00570000 P 01/19/18 570.0 49.40 50.90
AMZN 180119P00580000 P 01/19/18 580.0 52.65 53.90
AMZN 180119P00590000 P 01/19/18 590.0 55.90 57.10
AMZN 180119P00600000 P 01/19/18 600.0 59.10 60.40
AMZN 180119P00610000 P 01/19/18 610.0 62.35 64.00
AMZN 180119P00620000 P 01/19/18 620.0 66.30 67.50
AMZN 180119P00630000 P 01/19/18 630.0 70.05 71.25
AMZN 180119P00640000 P 01/19/18 640.0 73.45 75.15
AMZN 180119P00650000 P 01/19/18 650.0 77.85 79.20
AMZN 180119P00660000 P 01/19/18 660.0 81.95 83.40
AMZN 180119P00670000 P 01/19/18 670.0 86.30 87.65
AMZN 180119P00680000 P 01/19/18 680.0 90.30 92.10
AMZN 180119P00690000 P 01/19/18 690.0 95.10 96.75
AMZN 180119P00700000 P 01/19/18 700.0 99.60 101.40
AMZN 180119P00710000 P 01/19/18 710.0 104.70 106.20
AMZN 180119P00720000 P 01/19/18 720.0 109.50 111.20
AMZN 180119P00730000 P 01/19/18 730.0 114.60 116.30
AMZN 180119P00740000 P 01/19/18 740.0 119.75 121.55
AMZN 180119P00750000 P 01/19/18 750.0 125.35 126.90
AMZN 180119P00760000 P 01/19/18 760.0 130.45 132.40
AMZN 180119P00770000 P 01/19/18 770.0 135.85 139.60
AMZN 180119P00780000 P 01/19/18 780.0 141.75 143.60
AMZN 180119P00790000 P 01/19/18 790.0 147.50 151.30
AMZN 180119P00800000 P 01/19/18 800.0 153.95 155.45
AMZN 180119P00810000 P 01/19/18 810.0 159.85 161.60
AMZN 180119P00820000 P 01/19/18 820.0 166.45 167.90
AMZN 180119P00830000 P 01/19/18 830.0 172.45 174.30
AMZN 180119P00840000 P 01/19/18 840.0 178.95 182.45
AMZN 180119P00850000 P 01/19/18 850.0 185.55 189.15
AMZN 180119P00860000 P 01/19/18 860.0 192.50 195.80
AMZN 180119P00870000 P 01/19/18 870.0 199.35 201.10
AMZN 180119P00880000 P 01/19/18 880.0 205.80 208.15
AMZN 180119P00890000 P 01/19/18 890.0 213.50 215.30
AMZN 180119P00900000 P 01/19/18 900.0 220.50 224.20
AMZN 180119P00910000 P 01/19/18 910.0 228.05 229.90
AMZN 180119P00920000 P 01/19/18 920.0 235.50 237.40
AMZN 180119P00930000 P 01/19/18 930.0 243.05 244.85
AMZN 180119P00940000 P 01/19/18 940.0 250.70 252.70
AMZN 180119P00950000 P 01/19/18 950.0 258.50 260.55
AMZN 180119P00960000 P 01/19/18 960.0 266.35 268.35
AMZN 180119P00970000 P 01/19/18 970.0 274.25 276.30
AMZN 180119P00980000 P 01/19/18 980.0 282.30 284.20
AMZN 180119P00990000 P 01/19/18 990.0 290.50 292.40
AMZN 180119P01000000 P 01/19/18 1,000.0 298.50 300.90
AMZN 180119P01010000 P 01/19/18 1,010.0 306.95 309.30
AMZN 180119P01020000 P 01/19/18 1,020.0 315.05 317.60
AMZN 180119P01030000 P 01/19/18 1,030.0 323.40 326.70
AMZN 180119P01040000 P 01/19/18 1,040.0 332.00 335.10
AMZN 180119P01050000 P 01/19/18 1,050.0 340.95 343.35
AMZN 180119P01060000 P 01/19/18 1,060.0 349.75 352.00
AMZN 180119P01080000 P 01/19/18 1,080.0 367.05 369.80

OPRA data is delayed 15 minutes.