Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Amazon Com (AMZN)
As of Mar 6 2015 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 150313C00260000 C 03/13/15 260.0 124.45 127.35
AMZN 150313C00265000 C 03/13/15 265.0 119.45 122.35
AMZN 150313C00270000 C 03/13/15 270.0 114.45 117.35
AMZN 150313C00272500 C 03/13/15 272.5 111.95 114.85
AMZN 150313C00275000 C 03/13/15 275.0 109.45 112.35
AMZN 150313C00277500 C 03/13/15 277.5 106.95 109.85
AMZN 150313C00280000 C 03/13/15 280.0 104.45 107.35
AMZN 150313C00282500 C 03/13/15 282.5 101.95 104.85
AMZN 150313C00285000 C 03/13/15 285.0 99.45 102.35
AMZN 150313C00287500 C 03/13/15 287.5 97.00 99.85
AMZN 150313C00290000 C 03/13/15 290.0 94.50 97.35
AMZN 150313C00292500 C 03/13/15 292.5 92.00 94.85
AMZN 150313C00295000 C 03/13/15 295.0 89.50 92.35
AMZN 150313C00297500 C 03/13/15 297.5 87.00 89.85
AMZN 150313C00300000 C 03/13/15 300.0 84.50 87.35
AMZN 150313C00302500 C 03/13/15 302.5 82.00 84.85
AMZN 150313C00305000 C 03/13/15 305.0 79.50 82.35
AMZN 150313C00307500 C 03/13/15 307.5 77.00 79.85
AMZN 150313C00310000 C 03/13/15 310.0 74.50 77.35
AMZN 150313C00312500 C 03/13/15 312.5 72.00 74.90
AMZN 150313C00315000 C 03/13/15 315.0 69.50 72.15
AMZN 150313C00317500 C 03/13/15 317.5 67.00 69.65
AMZN 150313C00320000 C 03/13/15 320.0 64.50 67.15
AMZN 150313C00322500 C 03/13/15 322.5 62.55 64.55
AMZN 150313C00325000 C 03/13/15 325.0 60.05 62.05
AMZN 150313C00327500 C 03/13/15 327.5 57.60 59.60
AMZN 150313C00330000 C 03/13/15 330.0 55.10 57.10
AMZN 150313C00332500 C 03/13/15 332.5 52.60 54.60
AMZN 150313C00335000 C 03/13/15 335.0 50.00 52.00
AMZN 150313C00337500 C 03/13/15 337.5 47.45 49.60
AMZN 150313C00340000 C 03/13/15 340.0 45.15 47.15
AMZN 150313C00342500 C 03/13/15 342.5 42.65 44.65
AMZN 150313C00345000 C 03/13/15 345.0 40.15 42.15
AMZN 150313C00347500 C 03/13/15 347.5 37.40 39.80
AMZN 150313C00350000 C 03/13/15 350.0 35.20 37.20
AMZN 150313C00352500 C 03/13/15 352.5 32.55 34.70
AMZN 150313C00355000 C 03/13/15 355.0 30.25 31.40
AMZN 150313C00357500 C 03/13/15 357.5 27.80 29.80
AMZN 150313C00360000 C 03/13/15 360.0 25.35 27.25
AMZN 150313C00362500 C 03/13/15 362.5 22.80 24.50
AMZN 150313C00365000 C 03/13/15 365.0 20.40 22.05
AMZN 150313C00367500 C 03/13/15 367.5 18.05 19.65
AMZN 150313C00370000 C 03/13/15 370.0 16.20 17.60
AMZN 150313C00372500 C 03/13/15 372.5 13.80 15.10
AMZN 150313C00375000 C 03/13/15 375.0 12.00 12.70
AMZN 150313C00377500 C 03/13/15 377.5 9.95 10.60
AMZN 150313C00380000 C 03/13/15 380.0 8.25 8.85
AMZN 150313C00382500 C 03/13/15 382.5 6.65 7.00
AMZN 150313C00385000 C 03/13/15 385.0 5.20 5.50
AMZN 150313C00387500 C 03/13/15 387.5 4.00 4.25
AMZN 150313C00390000 C 03/13/15 390.0 3.00 3.25
AMZN 150313C00392500 C 03/13/15 392.5 2.22 2.44
AMZN 150313C00395000 C 03/13/15 395.0 1.62 1.78
AMZN 150313C00397500 C 03/13/15 397.5 1.17 1.32
AMZN 150313C00400000 C 03/13/15 400.0 0.84 0.95
AMZN 150313C00402500 C 03/13/15 402.5 0.61 0.69
AMZN 150313C00405000 C 03/13/15 405.0 0.43 0.51
AMZN 150313C00407500 C 03/13/15 407.5 0.30 0.37
AMZN 150313C00410000 C 03/13/15 410.0 0.23 0.28
AMZN 150313C00412500 C 03/13/15 412.5 0.14 0.22
AMZN 150313C00415000 C 03/13/15 415.0 0.12 0.24
AMZN 150313C00417500 C 03/13/15 417.5 0.00 0.28
AMZN 150313C00420000 C 03/13/15 420.0 0.00 0.23
AMZN 150313C00425000 C 03/13/15 425.0 0.01 0.10
AMZN 150313C00430000 C 03/13/15 430.0 0.00 0.15
AMZN 150313C00435000 C 03/13/15 435.0 0.00 0.15
AMZN 150313C00440000 C 03/13/15 440.0 0.00 0.14
AMZN 150313C00445000 C 03/13/15 445.0 0.00 0.13
AMZN 150313P00260000 P 03/13/15 260.0 0.00 0.13
AMZN 150313P00265000 P 03/13/15 265.0 0.00 0.13
AMZN 150313P00270000 P 03/13/15 270.0 0.00 0.13
AMZN 150313P00272500 P 03/13/15 272.5 0.00 0.13
AMZN 150313P00275000 P 03/13/15 275.0 0.00 0.13
AMZN 150313P00277500 P 03/13/15 277.5 0.00 0.13
AMZN 150313P00280000 P 03/13/15 280.0 0.00 0.13
AMZN 150313P00282500 P 03/13/15 282.5 0.00 0.13
AMZN 150313P00285000 P 03/13/15 285.0 0.00 0.13
AMZN 150313P00287500 P 03/13/15 287.5 0.00 0.13
AMZN 150313P00290000 P 03/13/15 290.0 0.00 0.13
AMZN 150313P00292500 P 03/13/15 292.5 0.00 0.13
AMZN 150313P00295000 P 03/13/15 295.0 0.00 0.13
AMZN 150313P00297500 P 03/13/15 297.5 0.00 0.13
AMZN 150313P00300000 P 03/13/15 300.0 0.00 0.14
AMZN 150313P00302500 P 03/13/15 302.5 0.00 0.14
AMZN 150313P00305000 P 03/13/15 305.0 0.00 0.14
AMZN 150313P00307500 P 03/13/15 307.5 0.00 0.14
AMZN 150313P00310000 P 03/13/15 310.0 0.00 0.14
AMZN 150313P00312500 P 03/13/15 312.5 0.00 0.14
AMZN 150313P00315000 P 03/13/15 315.0 0.00 0.14
AMZN 150313P00317500 P 03/13/15 317.5 0.00 0.15
AMZN 150313P00320000 P 03/13/15 320.0 0.00 0.15
AMZN 150313P00322500 P 03/13/15 322.5 0.00 0.15
AMZN 150313P00325000 P 03/13/15 325.0 0.00 0.16
AMZN 150313P00327500 P 03/13/15 327.5 0.00 0.16
AMZN 150313P00330000 P 03/13/15 330.0 0.01 0.17
AMZN 150313P00332500 P 03/13/15 332.5 0.00 0.18
AMZN 150313P00335000 P 03/13/15 335.0 0.00 0.19
AMZN 150313P00337500 P 03/13/15 337.5 0.00 0.19
AMZN 150313P00340000 P 03/13/15 340.0 0.00 0.20
AMZN 150313P00342500 P 03/13/15 342.5 0.00 0.21
AMZN 150313P00345000 P 03/13/15 345.0 0.03 0.24
AMZN 150313P00347500 P 03/13/15 347.5 0.05 0.28
AMZN 150313P00350000 P 03/13/15 350.0 0.08 0.26
AMZN 150313P00352500 P 03/13/15 352.5 0.09 0.29
AMZN 150313P00355000 P 03/13/15 355.0 0.14 0.27
AMZN 150313P00357500 P 03/13/15 357.5 0.17 0.21
AMZN 150313P00360000 P 03/13/15 360.0 0.21 0.25
AMZN 150313P00362500 P 03/13/15 362.5 0.24 0.36
AMZN 150313P00365000 P 03/13/15 365.0 0.32 0.44
AMZN 150313P00367500 P 03/13/15 367.5 0.47 0.57
AMZN 150313P00370000 P 03/13/15 370.0 0.64 0.77
AMZN 150313P00372500 P 03/13/15 372.5 0.91 1.06
AMZN 150313P00375000 P 03/13/15 375.0 1.30 1.42
AMZN 150313P00377500 P 03/13/15 377.5 1.84 1.92
AMZN 150313P00380000 P 03/13/15 380.0 2.47 2.62
AMZN 150313P00382500 P 03/13/15 382.5 3.25 3.55
AMZN 150313P00385000 P 03/13/15 385.0 4.35 4.60
AMZN 150313P00387500 P 03/13/15 387.5 5.55 5.95
AMZN 150313P00390000 P 03/13/15 390.0 7.00 7.50
AMZN 150313P00392500 P 03/13/15 392.5 8.55 9.25
AMZN 150313P00395000 P 03/13/15 395.0 10.30 11.15
AMZN 150313P00397500 P 03/13/15 397.5 11.80 13.35
AMZN 150313P00400000 P 03/13/15 400.0 14.30 16.00
AMZN 150313P00402500 P 03/13/15 402.5 16.35 18.25
AMZN 150313P00405000 P 03/13/15 405.0 18.55 20.60
AMZN 150313P00407500 P 03/13/15 407.5 20.95 22.80
AMZN 150313P00410000 P 03/13/15 410.0 23.05 25.25
AMZN 150313P00412500 P 03/13/15 412.5 25.65 27.65
AMZN 150313P00415000 P 03/13/15 415.0 28.10 30.10
AMZN 150313P00417500 P 03/13/15 417.5 29.90 33.30
AMZN 150313P00420000 P 03/13/15 420.0 32.95 35.35
AMZN 150313P00425000 P 03/13/15 425.0 38.05 40.60
AMZN 150313P00430000 P 03/13/15 430.0 42.70 45.55
AMZN 150313P00435000 P 03/13/15 435.0 47.70 50.55
AMZN 150313P00440000 P 03/13/15 440.0 52.30 55.60
AMZN 150313P00445000 P 03/13/15 445.0 57.30 60.60
AMZN 150320C00150000 C 03/20/15 150.0 234.45 237.35
AMZN 150320C00155000 C 03/20/15 155.0 229.45 232.35
AMZN 150320C00160000 C 03/20/15 160.0 224.45 227.35
AMZN 150320C00165000 C 03/20/15 165.0 219.45 222.35
AMZN 150320C00170000 C 03/20/15 170.0 214.45 217.35
AMZN 150320C00175000 C 03/20/15 175.0 209.45 212.35
AMZN 150320C00180000 C 03/20/15 180.0 204.45 207.35
AMZN 150320C00185000 C 03/20/15 185.0 199.45 202.35
AMZN 150320C00190000 C 03/20/15 190.0 194.45 197.35
AMZN 150320C00195000 C 03/20/15 195.0 189.45 192.35
AMZN 150320C00200000 C 03/20/15 200.0 184.45 187.35
AMZN 150320C00205000 C 03/20/15 205.0 179.45 182.35
AMZN 150320C00210000 C 03/20/15 210.0 174.45 177.35
AMZN 150320C00215000 C 03/20/15 215.0 169.45 172.35
AMZN 150320C00220000 C 03/20/15 220.0 164.50 167.35
AMZN 150320C00225000 C 03/20/15 225.0 159.50 162.35
AMZN 150320C00230000 C 03/20/15 230.0 154.50 157.35
AMZN 150320C00235000 C 03/20/15 235.0 149.50 152.35
AMZN 150320C00240000 C 03/20/15 240.0 144.50 147.35
AMZN 150320C00245000 C 03/20/15 245.0 139.50 142.35
AMZN 150320C00250000 C 03/20/15 250.0 134.50 137.15
AMZN 150320C00255000 C 03/20/15 255.0 129.50 132.35
AMZN 150320C00257500 C 03/20/15 257.5 127.00 129.85
AMZN 150320C00260000 C 03/20/15 260.0 124.50 127.35
AMZN 150320C00262500 C 03/20/15 262.5 122.00 124.85
AMZN 150320C00265000 C 03/20/15 265.0 119.50 122.35
AMZN 150320C00267500 C 03/20/15 267.5 117.00 119.85
AMZN 150320C00270000 C 03/20/15 270.0 114.50 117.40
AMZN 150320C00272500 C 03/20/15 272.5 112.00 114.90
AMZN 150320C00275000 C 03/20/15 275.0 109.50 112.40
AMZN 150320C00277500 C 03/20/15 277.5 107.00 109.90
AMZN 150320C00280000 C 03/20/15 280.0 104.50 107.40
AMZN 150320C00282500 C 03/20/15 282.5 102.00 104.90
AMZN 150320C00285000 C 03/20/15 285.0 99.50 102.40
AMZN 150320C00287500 C 03/20/15 287.5 97.05 99.70
AMZN 150320C00290000 C 03/20/15 290.0 94.50 97.40
AMZN 150320C00292500 C 03/20/15 292.5 92.05 94.90
AMZN 150320C00295000 C 03/20/15 295.0 89.55 92.40
AMZN 150320C00297500 C 03/20/15 297.5 87.05 89.90
AMZN 150320C00300000 C 03/20/15 300.0 84.55 87.40
AMZN 150320C00302500 C 03/20/15 302.5 82.05 84.95
AMZN 150320C00305000 C 03/20/15 305.0 79.75 82.15
AMZN 150320C00307500 C 03/20/15 307.5 77.05 79.90
AMZN 150320C00310000 C 03/20/15 310.0 74.60 77.10
AMZN 150320C00312500 C 03/20/15 312.5 72.20 74.60
AMZN 150320C00315000 C 03/20/15 315.0 69.60 72.40
AMZN 150320C00317500 C 03/20/15 317.5 67.25 69.60
AMZN 150320C00320000 C 03/20/15 320.0 64.65 67.15
AMZN 150320C00322500 C 03/20/15 322.5 62.15 64.60
AMZN 150320C00325000 C 03/20/15 325.0 59.85 62.20
AMZN 150320C00327500 C 03/20/15 327.5 57.55 59.60
AMZN 150320C00330000 C 03/20/15 330.0 55.00 57.05
AMZN 150320C00332500 C 03/20/15 332.5 52.45 54.75
AMZN 150320C00335000 C 03/20/15 335.0 50.35 52.35
AMZN 150320C00337500 C 03/20/15 337.5 47.55 50.10
AMZN 150320C00340000 C 03/20/15 340.0 45.35 47.35
AMZN 150320C00342500 C 03/20/15 342.5 42.60 44.90
AMZN 150320C00345000 C 03/20/15 345.0 40.40 42.35
AMZN 150320C00347500 C 03/20/15 347.5 37.70 39.90
AMZN 150320C00350000 C 03/20/15 350.0 35.55 37.35
AMZN 150320C00352500 C 03/20/15 352.5 33.05 34.85
AMZN 150320C00355000 C 03/20/15 355.0 30.75 32.75
AMZN 150320C00357500 C 03/20/15 357.5 28.35 29.95
AMZN 150320C00360000 C 03/20/15 360.0 26.15 27.40
AMZN 150320C00362500 C 03/20/15 362.5 23.65 25.15
AMZN 150320C00365000 C 03/20/15 365.0 21.25 22.90
AMZN 150320C00367500 C 03/20/15 367.5 19.75 20.35
AMZN 150320C00370000 C 03/20/15 370.0 17.65 18.25
AMZN 150320C00372500 C 03/20/15 372.5 15.50 16.15
AMZN 150320C00375000 C 03/20/15 375.0 13.60 14.25
AMZN 150320C00377500 C 03/20/15 377.5 11.80 12.35
AMZN 150320C00380000 C 03/20/15 380.0 10.15 10.65
AMZN 150320C00382500 C 03/20/15 382.5 8.65 9.10
AMZN 150320C00385000 C 03/20/15 385.0 7.35 7.60
AMZN 150320C00387500 C 03/20/15 387.5 6.10 6.35
AMZN 150320C00390000 C 03/20/15 390.0 5.00 5.25
AMZN 150320C00392500 C 03/20/15 392.5 4.05 4.30
AMZN 150320C00395000 C 03/20/15 395.0 3.30 3.50
AMZN 150320C00397500 C 03/20/15 397.5 2.67 2.77
AMZN 150320C00400000 C 03/20/15 400.0 2.14 2.22
AMZN 150320C00402500 C 03/20/15 402.5 1.70 1.79
AMZN 150320C00405000 C 03/20/15 405.0 1.34 1.46
AMZN 150320C00407500 C 03/20/15 407.5 1.06 1.20
AMZN 150320C00410000 C 03/20/15 410.0 0.86 0.94
AMZN 150320C00412500 C 03/20/15 412.5 0.69 0.77
AMZN 150320C00415000 C 03/20/15 415.0 0.55 0.63
AMZN 150320C00417500 C 03/20/15 417.5 0.46 0.51
AMZN 150320C00420000 C 03/20/15 420.0 0.38 0.42
AMZN 150320C00425000 C 03/20/15 425.0 0.26 0.29
AMZN 150320C00430000 C 03/20/15 430.0 0.00 0.24
AMZN 150320C00435000 C 03/20/15 435.0 0.00 0.18
AMZN 150320C00440000 C 03/20/15 440.0 0.09 0.13
AMZN 150320C00445000 C 03/20/15 445.0 0.00 0.10
AMZN 150320C00450000 C 03/20/15 450.0 0.00 0.09
AMZN 150320C00455000 C 03/20/15 455.0 0.00 0.09
AMZN 150320P00150000 P 03/20/15 150.0 0.00 0.13
AMZN 150320P00155000 P 03/20/15 155.0 0.00 0.13
AMZN 150320P00160000 P 03/20/15 160.0 0.00 0.13
AMZN 150320P00165000 P 03/20/15 165.0 0.00 0.13
AMZN 150320P00170000 P 03/20/15 170.0 0.00 0.13
AMZN 150320P00175000 P 03/20/15 175.0 0.00 0.01
AMZN 150320P00180000 P 03/20/15 180.0 0.00 0.01
AMZN 150320P00185000 P 03/20/15 185.0 0.00 0.01
AMZN 150320P00190000 P 03/20/15 190.0 0.00 0.01
AMZN 150320P00195000 P 03/20/15 195.0 0.00 0.01
AMZN 150320P00200000 P 03/20/15 200.0 0.00 0.01
AMZN 150320P00205000 P 03/20/15 205.0 0.00 0.01
AMZN 150320P00210000 P 03/20/15 210.0 0.00 0.01
AMZN 150320P00215000 P 03/20/15 215.0 0.00 0.01
AMZN 150320P00220000 P 03/20/15 220.0 0.00 0.04
AMZN 150320P00225000 P 03/20/15 225.0 0.00 0.05
AMZN 150320P00230000 P 03/20/15 230.0 0.00 0.13
AMZN 150320P00235000 P 03/20/15 235.0 0.00 0.04
AMZN 150320P00240000 P 03/20/15 240.0 0.00 0.13
AMZN 150320P00245000 P 03/20/15 245.0 0.00 0.09
AMZN 150320P00250000 P 03/20/15 250.0 0.00 0.13
AMZN 150320P00255000 P 03/20/15 255.0 0.00 0.13
AMZN 150320P00257500 P 03/20/15 257.5 0.00 0.13
AMZN 150320P00260000 P 03/20/15 260.0 0.00 0.05
AMZN 150320P00262500 P 03/20/15 262.5 0.00 0.14
AMZN 150320P00265000 P 03/20/15 265.0 0.00 0.05
AMZN 150320P00267500 P 03/20/15 267.5 0.00 0.14
AMZN 150320P00270000 P 03/20/15 270.0 0.00 0.05
AMZN 150320P00272500 P 03/20/15 272.5 0.00 0.14
AMZN 150320P00275000 P 03/20/15 275.0 0.00 0.09
AMZN 150320P00277500 P 03/20/15 277.5 0.00 0.14
AMZN 150320P00280000 P 03/20/15 280.0 0.00 0.09
AMZN 150320P00282500 P 03/20/15 282.5 0.00 0.14
AMZN 150320P00285000 P 03/20/15 285.0 0.00 0.09
AMZN 150320P00287500 P 03/20/15 287.5 0.00 0.15
AMZN 150320P00290000 P 03/20/15 290.0 0.00 0.05
AMZN 150320P00292500 P 03/20/15 292.5 0.00 0.15
AMZN 150320P00295000 P 03/20/15 295.0 0.00 0.06
AMZN 150320P00297500 P 03/20/15 297.5 0.00 0.16
AMZN 150320P00300000 P 03/20/15 300.0 0.03 0.07
AMZN 150320P00302500 P 03/20/15 302.5 0.00 0.17
AMZN 150320P00305000 P 03/20/15 305.0 0.00 0.17
AMZN 150320P00307500 P 03/20/15 307.5 0.00 0.19
AMZN 150320P00310000 P 03/20/15 310.0 0.05 0.12
AMZN 150320P00312500 P 03/20/15 312.5 0.00 0.20
AMZN 150320P00315000 P 03/20/15 315.0 0.05 0.19
AMZN 150320P00317500 P 03/20/15 317.5 0.00 0.22
AMZN 150320P00320000 P 03/20/15 320.0 0.05 0.19
AMZN 150320P00322500 P 03/20/15 322.5 0.00 0.25
AMZN 150320P00325000 P 03/20/15 325.0 0.09 0.15
AMZN 150320P00327500 P 03/20/15 327.5 0.07 0.21
AMZN 150320P00330000 P 03/20/15 330.0 0.11 0.18
AMZN 150320P00332500 P 03/20/15 332.5 0.11 0.24
AMZN 150320P00335000 P 03/20/15 335.0 0.15 0.25
AMZN 150320P00337500 P 03/20/15 337.5 0.19 0.26
AMZN 150320P00340000 P 03/20/15 340.0 0.21 0.28
AMZN 150320P00342500 P 03/20/15 342.5 0.25 0.29
AMZN 150320P00345000 P 03/20/15 345.0 0.29 0.33
AMZN 150320P00347500 P 03/20/15 347.5 0.34 0.38
AMZN 150320P00350000 P 03/20/15 350.0 0.40 0.44
AMZN 150320P00352500 P 03/20/15 352.5 0.47 0.53
AMZN 150320P00355000 P 03/20/15 355.0 0.56 0.62
AMZN 150320P00357500 P 03/20/15 357.5 0.67 0.75
AMZN 150320P00360000 P 03/20/15 360.0 0.82 0.91
AMZN 150320P00362500 P 03/20/15 362.5 0.99 1.11
AMZN 150320P00365000 P 03/20/15 365.0 1.25 1.35
AMZN 150320P00367500 P 03/20/15 367.5 1.55 1.64
AMZN 150320P00370000 P 03/20/15 370.0 1.92 2.04
AMZN 150320P00372500 P 03/20/15 372.5 2.38 2.48
AMZN 150320P00375000 P 03/20/15 375.0 2.93 3.10
AMZN 150320P00377500 P 03/20/15 377.5 3.60 3.75
AMZN 150320P00380000 P 03/20/15 380.0 4.35 4.60
AMZN 150320P00382500 P 03/20/15 382.5 5.30 5.55
AMZN 150320P00385000 P 03/20/15 385.0 6.40 6.70
AMZN 150320P00387500 P 03/20/15 387.5 7.65 7.90
AMZN 150320P00390000 P 03/20/15 390.0 9.00 9.40
AMZN 150320P00392500 P 03/20/15 392.5 10.50 11.00
AMZN 150320P00395000 P 03/20/15 395.0 12.00 12.75
AMZN 150320P00397500 P 03/20/15 397.5 13.85 14.55
AMZN 150320P00400000 P 03/20/15 400.0 15.90 16.65
AMZN 150320P00402500 P 03/20/15 402.5 17.80 18.80
AMZN 150320P00405000 P 03/20/15 405.0 19.80 21.45
AMZN 150320P00407500 P 03/20/15 407.5 21.95 23.70
AMZN 150320P00410000 P 03/20/15 410.0 23.80 25.80
AMZN 150320P00412500 P 03/20/15 412.5 26.10 28.25
AMZN 150320P00415000 P 03/20/15 415.0 28.50 30.75
AMZN 150320P00417500 P 03/20/15 417.5 30.85 33.05
AMZN 150320P00420000 P 03/20/15 420.0 33.30 35.55
AMZN 150320P00425000 P 03/20/15 425.0 37.85 40.45
AMZN 150320P00430000 P 03/20/15 430.0 42.95 45.40
AMZN 150320P00435000 P 03/20/15 435.0 47.90 50.35
AMZN 150320P00440000 P 03/20/15 440.0 52.75 55.35
AMZN 150320P00445000 P 03/20/15 445.0 58.00 60.30
AMZN 150320P00450000 P 03/20/15 450.0 62.70 65.55
AMZN 150320P00455000 P 03/20/15 455.0 67.70 70.55
AMZN 150327C00280000 C 03/27/15 280.0 104.75 107.30
AMZN 150327C00285000 C 03/27/15 285.0 99.75 102.35
AMZN 150327C00290000 C 03/27/15 290.0 94.75 97.35
AMZN 150327C00295000 C 03/27/15 295.0 89.75 92.35
AMZN 150327C00300000 C 03/27/15 300.0 84.80 87.40
AMZN 150327C00305000 C 03/27/15 305.0 80.05 82.10
AMZN 150327C00310000 C 03/27/15 310.0 75.00 77.45
AMZN 150327C00315000 C 03/27/15 315.0 69.90 72.15
AMZN 150327C00320000 C 03/27/15 320.0 64.90 67.20
AMZN 150327C00325000 C 03/27/15 325.0 60.10 62.25
AMZN 150327C00330000 C 03/27/15 330.0 55.30 57.30
AMZN 150327C00332500 C 03/27/15 332.5 52.80 55.10
AMZN 150327C00335000 C 03/27/15 335.0 50.65 52.40
AMZN 150327C00337500 C 03/27/15 337.5 47.90 50.05
AMZN 150327C00340000 C 03/27/15 340.0 45.65 47.65
AMZN 150327C00342500 C 03/27/15 342.5 43.15 45.40
AMZN 150327C00345000 C 03/27/15 345.0 40.90 42.65
AMZN 150327C00347500 C 03/27/15 347.5 38.50 40.25
AMZN 150327C00350000 C 03/27/15 350.0 36.00 37.85
AMZN 150327C00352500 C 03/27/15 352.5 33.60 35.50
AMZN 150327C00355000 C 03/27/15 355.0 31.45 33.20
AMZN 150327C00357500 C 03/27/15 357.5 29.15 31.00
AMZN 150327C00360000 C 03/27/15 360.0 26.90 28.60
AMZN 150327C00362500 C 03/27/15 362.5 24.70 26.55
AMZN 150327C00365000 C 03/27/15 365.0 22.80 23.85
AMZN 150327C00367500 C 03/27/15 367.5 20.80 22.00
AMZN 150327C00370000 C 03/27/15 370.0 18.80 19.40
AMZN 150327C00372500 C 03/27/15 372.5 16.95 17.55
AMZN 150327C00375000 C 03/27/15 375.0 14.85 15.80
AMZN 150327C00377500 C 03/27/15 377.5 13.45 13.95
AMZN 150327C00380000 C 03/27/15 380.0 11.85 12.60
AMZN 150327C00382500 C 03/27/15 382.5 10.35 10.80
AMZN 150327C00385000 C 03/27/15 385.0 8.95 9.45
AMZN 150327C00387500 C 03/27/15 387.5 7.80 8.15
AMZN 150327C00390000 C 03/27/15 390.0 6.65 7.05
AMZN 150327C00392500 C 03/27/15 392.5 5.70 6.00
AMZN 150327C00395000 C 03/27/15 395.0 4.80 5.10
AMZN 150327C00397500 C 03/27/15 397.5 4.05 4.25
AMZN 150327C00400000 C 03/27/15 400.0 3.35 3.60
AMZN 150327C00402500 C 03/27/15 402.5 2.80 3.00
AMZN 150327C00405000 C 03/27/15 405.0 2.31 2.52
AMZN 150327C00407500 C 03/27/15 407.5 1.91 2.11
AMZN 150327C00410000 C 03/27/15 410.0 1.48 1.79
AMZN 150327C00412500 C 03/27/15 412.5 1.10 1.57
AMZN 150327C00415000 C 03/27/15 415.0 0.86 1.33
AMZN 150327C00420000 C 03/27/15 420.0 0.50 0.97
AMZN 150327C00425000 C 03/27/15 425.0 0.34 0.75
AMZN 150327C00430000 C 03/27/15 430.0 0.11 0.59
AMZN 150327C00435000 C 03/27/15 435.0 0.07 0.46
AMZN 150327C00440000 C 03/27/15 440.0 0.01 0.35
AMZN 150327P00280000 P 03/27/15 280.0 0.00 0.17
AMZN 150327P00285000 P 03/27/15 285.0 0.00 0.18
AMZN 150327P00290000 P 03/27/15 290.0 0.00 0.20
AMZN 150327P00295000 P 03/27/15 295.0 0.00 0.22
AMZN 150327P00300000 P 03/27/15 300.0 0.00 0.24
AMZN 150327P00305000 P 03/27/15 305.0 0.01 0.26
AMZN 150327P00310000 P 03/27/15 310.0 0.03 0.29
AMZN 150327P00315000 P 03/27/15 315.0 0.04 0.35
AMZN 150327P00320000 P 03/27/15 320.0 0.09 0.42
AMZN 150327P00325000 P 03/27/15 325.0 0.04 0.49
AMZN 150327P00330000 P 03/27/15 330.0 0.10 0.56
AMZN 150327P00332500 P 03/27/15 332.5 0.27 0.59
AMZN 150327P00335000 P 03/27/15 335.0 0.18 0.64
AMZN 150327P00337500 P 03/27/15 337.5 0.25 0.69
AMZN 150327P00340000 P 03/27/15 340.0 0.31 0.74
AMZN 150327P00342500 P 03/27/15 342.5 0.37 0.82
AMZN 150327P00345000 P 03/27/15 345.0 0.45 0.89
AMZN 150327P00347500 P 03/27/15 347.5 0.51 1.00
AMZN 150327P00350000 P 03/27/15 350.0 0.75 0.93
AMZN 150327P00352500 P 03/27/15 352.5 0.82 1.25
AMZN 150327P00355000 P 03/27/15 355.0 0.97 1.42
AMZN 150327P00357500 P 03/27/15 357.5 1.22 1.51
AMZN 150327P00360000 P 03/27/15 360.0 1.48 1.75
AMZN 150327P00362500 P 03/27/15 362.5 1.69 2.07
AMZN 150327P00365000 P 03/27/15 365.0 2.03 2.39
AMZN 150327P00367500 P 03/27/15 367.5 2.45 2.82
AMZN 150327P00370000 P 03/27/15 370.0 2.95 3.35
AMZN 150327P00372500 P 03/27/15 372.5 3.60 3.90
AMZN 150327P00375000 P 03/27/15 375.0 4.25 4.65
AMZN 150327P00377500 P 03/27/15 377.5 5.00 5.35
AMZN 150327P00380000 P 03/27/15 380.0 5.90 6.25
AMZN 150327P00382500 P 03/27/15 382.5 6.95 7.30
AMZN 150327P00385000 P 03/27/15 385.0 8.05 8.45
AMZN 150327P00387500 P 03/27/15 387.5 9.30 9.75
AMZN 150327P00390000 P 03/27/15 390.0 10.55 11.10
AMZN 150327P00392500 P 03/27/15 392.5 11.90 12.65
AMZN 150327P00395000 P 03/27/15 395.0 13.60 14.30
AMZN 150327P00397500 P 03/27/15 397.5 15.30 16.00
AMZN 150327P00400000 P 03/27/15 400.0 17.10 17.85
AMZN 150327P00402500 P 03/27/15 402.5 19.00 19.75
AMZN 150327P00405000 P 03/27/15 405.0 20.90 21.95
AMZN 150327P00407500 P 03/27/15 407.5 23.00 24.15
AMZN 150327P00410000 P 03/27/15 410.0 24.65 26.55
AMZN 150327P00412500 P 03/27/15 412.5 26.85 28.80
AMZN 150327P00415000 P 03/27/15 415.0 29.15 31.05
AMZN 150327P00420000 P 03/27/15 420.0 33.75 35.70
AMZN 150327P00425000 P 03/27/15 425.0 38.55 40.45
AMZN 150327P00430000 P 03/27/15 430.0 43.05 45.70
AMZN 150327P00435000 P 03/27/15 435.0 48.30 50.35
AMZN 150327P00440000 P 03/27/15 440.0 53.25 55.55
AMZN 150402C00295000 C 04/02/15 295.0 89.90 92.30
AMZN 150402C00300000 C 04/02/15 300.0 85.20 87.05
AMZN 150402C00305000 C 04/02/15 305.0 80.20 82.10
AMZN 150402C00310000 C 04/02/15 310.0 75.00 77.15
AMZN 150402C00315000 C 04/02/15 315.0 70.30 72.20
AMZN 150402C00320000 C 04/02/15 320.0 65.10 67.25
AMZN 150402C00325000 C 04/02/15 325.0 60.40 62.55
AMZN 150402C00330000 C 04/02/15 330.0 55.50 57.65
AMZN 150402C00335000 C 04/02/15 335.0 50.65 52.55
AMZN 150402C00337500 C 04/02/15 337.5 48.50 50.10
AMZN 150402C00340000 C 04/02/15 340.0 46.05 47.70
AMZN 150402C00342500 C 04/02/15 342.5 43.65 45.30
AMZN 150402C00345000 C 04/02/15 345.0 40.85 42.95
AMZN 150402C00347500 C 04/02/15 347.5 38.95 40.60
AMZN 150402C00350000 C 04/02/15 350.0 36.60 38.25
AMZN 150402C00352500 C 04/02/15 352.5 34.30 36.05
AMZN 150402C00355000 C 04/02/15 355.0 32.05 33.65
AMZN 150402C00357500 C 04/02/15 357.5 29.80 31.45
AMZN 150402C00360000 C 04/02/15 360.0 27.50 29.35
AMZN 150402C00362500 C 04/02/15 362.5 25.35 27.05
AMZN 150402C00365000 C 04/02/15 365.0 23.30 24.75
AMZN 150402C00367500 C 04/02/15 367.5 21.25 22.75
AMZN 150402C00370000 C 04/02/15 370.0 19.35 20.75
AMZN 150402C00372500 C 04/02/15 372.5 17.60 18.90
AMZN 150402C00375000 C 04/02/15 375.0 15.70 17.15
AMZN 150402C00377500 C 04/02/15 377.5 14.10 15.35
AMZN 150402C00380000 C 04/02/15 380.0 12.45 13.85
AMZN 150402C00382500 C 04/02/15 382.5 11.10 12.40
AMZN 150402C00385000 C 04/02/15 385.0 10.25 10.65
AMZN 150402C00387500 C 04/02/15 387.5 9.00 9.40
AMZN 150402C00390000 C 04/02/15 390.0 7.55 8.60
AMZN 150402C00392500 C 04/02/15 392.5 6.60 7.40
AMZN 150402C00395000 C 04/02/15 395.0 5.75 6.55
AMZN 150402C00397500 C 04/02/15 397.5 5.15 5.40
AMZN 150402C00400000 C 04/02/15 400.0 4.30 4.75
AMZN 150402C00402500 C 04/02/15 402.5 3.70 4.10
AMZN 150402C00405000 C 04/02/15 405.0 3.05 3.55
AMZN 150402C00407500 C 04/02/15 407.5 2.62 3.05
AMZN 150402C00410000 C 04/02/15 410.0 2.08 2.57
AMZN 150402C00415000 C 04/02/15 415.0 1.52 1.84
AMZN 150402C00420000 C 04/02/15 420.0 0.95 1.41
AMZN 150402C00425000 C 04/02/15 425.0 0.60 1.02
AMZN 150402C00430000 C 04/02/15 430.0 0.37 0.77
AMZN 150402C00435000 C 04/02/15 435.0 0.20 0.61
AMZN 150402C00440000 C 04/02/15 440.0 0.09 0.51
AMZN 150402P00295000 P 04/02/15 295.0 0.03 0.26
AMZN 150402P00300000 P 04/02/15 300.0 0.04 0.32
AMZN 150402P00305000 P 04/02/15 305.0 0.05 0.37
AMZN 150402P00310000 P 04/02/15 310.0 0.10 0.43
AMZN 150402P00315000 P 04/02/15 315.0 0.08 0.46
AMZN 150402P00320000 P 04/02/15 320.0 0.12 0.56
AMZN 150402P00325000 P 04/02/15 325.0 0.21 0.60
AMZN 150402P00330000 P 04/02/15 330.0 0.29 0.71
AMZN 150402P00335000 P 04/02/15 335.0 0.41 0.78
AMZN 150402P00337500 P 04/02/15 337.5 0.48 0.86
AMZN 150402P00340000 P 04/02/15 340.0 0.58 0.97
AMZN 150402P00342500 P 04/02/15 342.5 0.66 1.06
AMZN 150402P00345000 P 04/02/15 345.0 0.77 1.19
AMZN 150402P00347500 P 04/02/15 347.5 0.94 1.35
AMZN 150402P00350000 P 04/02/15 350.0 1.08 1.53
AMZN 150402P00352500 P 04/02/15 352.5 1.29 1.73
AMZN 150402P00355000 P 04/02/15 355.0 1.52 1.87
AMZN 150402P00357500 P 04/02/15 357.5 1.75 2.05
AMZN 150402P00360000 P 04/02/15 360.0 2.04 2.38
AMZN 150402P00362500 P 04/02/15 362.5 2.40 2.91
AMZN 150402P00365000 P 04/02/15 365.0 2.82 3.40
AMZN 150402P00367500 P 04/02/15 367.5 3.35 3.90
AMZN 150402P00370000 P 04/02/15 370.0 3.85 4.55
AMZN 150402P00372500 P 04/02/15 372.5 4.50 5.10
AMZN 150402P00375000 P 04/02/15 375.0 5.15 6.20
AMZN 150402P00377500 P 04/02/15 377.5 6.00 6.60
AMZN 150402P00380000 P 04/02/15 380.0 7.10 7.45
AMZN 150402P00382500 P 04/02/15 382.5 8.00 8.95
AMZN 150402P00385000 P 04/02/15 385.0 9.35 9.70
AMZN 150402P00387500 P 04/02/15 387.5 10.50 10.95
AMZN 150402P00390000 P 04/02/15 390.0 11.65 12.95
AMZN 150402P00392500 P 04/02/15 392.5 13.10 14.40
AMZN 150402P00395000 P 04/02/15 395.0 14.55 15.95
AMZN 150402P00397500 P 04/02/15 397.5 16.25 17.50
AMZN 150402P00400000 P 04/02/15 400.0 17.90 19.30
AMZN 150402P00402500 P 04/02/15 402.5 19.75 21.05
AMZN 150402P00405000 P 04/02/15 405.0 21.65 23.00
AMZN 150402P00407500 P 04/02/15 407.5 23.40 24.80
AMZN 150402P00410000 P 04/02/15 410.0 25.35 27.00
AMZN 150402P00415000 P 04/02/15 415.0 29.70 31.35
AMZN 150402P00420000 P 04/02/15 420.0 34.20 36.10
AMZN 150402P00425000 P 04/02/15 425.0 38.85 40.75
AMZN 150402P00430000 P 04/02/15 430.0 43.65 45.55
AMZN 150402P00435000 P 04/02/15 435.0 48.50 50.40
AMZN 150402P00440000 P 04/02/15 440.0 53.20 55.30
AMZN 150410C00330000 C 04/10/15 330.0 55.80 57.70
AMZN 150410C00335000 C 04/10/15 335.0 51.05 52.85
AMZN 150410C00340000 C 04/10/15 340.0 46.30 48.10
AMZN 150410C00345000 C 04/10/15 345.0 41.60 43.40
AMZN 150410C00350000 C 04/10/15 350.0 37.20 38.80
AMZN 150410C00352500 C 04/10/15 352.5 34.95 36.55
AMZN 150410C00355000 C 04/10/15 355.0 32.70 34.35
AMZN 150410C00357500 C 04/10/15 357.5 30.55 32.20
AMZN 150410C00360000 C 04/10/15 360.0 28.45 30.10
AMZN 150410C00362500 C 04/10/15 362.5 26.35 28.00
AMZN 150410C00365000 C 04/10/15 365.0 24.35 25.80
AMZN 150410C00367500 C 04/10/15 367.5 22.40 23.80
AMZN 150410C00370000 C 04/10/15 370.0 20.50 22.00
AMZN 150410C00372500 C 04/10/15 372.5 18.70 20.15
AMZN 150410C00375000 C 04/10/15 375.0 17.00 18.40
AMZN 150410C00377500 C 04/10/15 377.5 15.25 16.75
AMZN 150410C00380000 C 04/10/15 380.0 13.80 15.15
AMZN 150410C00382500 C 04/10/15 382.5 12.60 13.70
AMZN 150410C00385000 C 04/10/15 385.0 11.60 12.05
AMZN 150410C00387500 C 04/10/15 387.5 10.35 10.85
AMZN 150410C00390000 C 04/10/15 390.0 9.20 9.85
AMZN 150410C00392500 C 04/10/15 392.5 7.95 8.75
AMZN 150410C00395000 C 04/10/15 395.0 7.00 7.75
AMZN 150410C00397500 C 04/10/15 397.5 6.10 6.80
AMZN 150410C00400000 C 04/10/15 400.0 5.20 6.05
AMZN 150410C00402500 C 04/10/15 402.5 4.70 5.25
AMZN 150410C00405000 C 04/10/15 405.0 3.95 4.65
AMZN 150410C00407500 C 04/10/15 407.5 3.40 4.00
AMZN 150410C00410000 C 04/10/15 410.0 2.86 3.60
AMZN 150410C00412500 C 04/10/15 412.5 2.42 3.15
AMZN 150410C00415000 C 04/10/15 415.0 2.01 2.80
AMZN 150410C00417500 C 04/10/15 417.5 1.91 2.17
AMZN 150410C00420000 C 04/10/15 420.0 1.59 1.94
AMZN 150410C00422500 C 04/10/15 422.5 1.27 1.67
AMZN 150410C00425000 C 04/10/15 425.0 1.07 1.43
AMZN 150410P00330000 P 04/10/15 330.0 0.53 0.84
AMZN 150410P00335000 P 04/10/15 335.0 0.70 0.98
AMZN 150410P00340000 P 04/10/15 340.0 0.92 1.25
AMZN 150410P00345000 P 04/10/15 345.0 1.21 1.68
AMZN 150410P00350000 P 04/10/15 350.0 1.63 2.08
AMZN 150410P00352500 P 04/10/15 352.5 1.96 2.27
AMZN 150410P00355000 P 04/10/15 355.0 2.01 2.80
AMZN 150410P00357500 P 04/10/15 357.5 2.44 3.05
AMZN 150410P00360000 P 04/10/15 360.0 2.96 3.50
AMZN 150410P00362500 P 04/10/15 362.5 3.35 3.95
AMZN 150410P00365000 P 04/10/15 365.0 3.85 4.50
AMZN 150410P00367500 P 04/10/15 367.5 4.25 5.10
AMZN 150410P00370000 P 04/10/15 370.0 4.85 5.70
AMZN 150410P00372500 P 04/10/15 372.5 5.55 6.35
AMZN 150410P00375000 P 04/10/15 375.0 6.35 7.15
AMZN 150410P00377500 P 04/10/15 377.5 7.20 8.10
AMZN 150410P00380000 P 04/10/15 380.0 8.15 9.00
AMZN 150410P00382500 P 04/10/15 382.5 9.20 10.30
AMZN 150410P00385000 P 04/10/15 385.0 10.65 11.10
AMZN 150410P00387500 P 04/10/15 387.5 11.75 12.35
AMZN 150410P00390000 P 04/10/15 390.0 12.90 14.15
AMZN 150410P00392500 P 04/10/15 392.5 14.30 15.65
AMZN 150410P00395000 P 04/10/15 395.0 15.75 17.05
AMZN 150410P00397500 P 04/10/15 397.5 17.40 18.70
AMZN 150410P00400000 P 04/10/15 400.0 19.35 20.40
AMZN 150410P00402500 P 04/10/15 402.5 20.90 22.10
AMZN 150410P00405000 P 04/10/15 405.0 22.60 23.95
AMZN 150410P00407500 P 04/10/15 407.5 24.15 25.85
AMZN 150410P00410000 P 04/10/15 410.0 26.15 27.85
AMZN 150410P00412500 P 04/10/15 412.5 28.20 29.90
AMZN 150410P00415000 P 04/10/15 415.0 30.40 32.00
AMZN 150410P00417500 P 04/10/15 417.5 32.55 34.15
AMZN 150410P00420000 P 04/10/15 420.0 34.70 36.35
AMZN 150410P00422500 P 04/10/15 422.5 37.05 38.60
AMZN 150410P00425000 P 04/10/15 425.0 39.25 41.35
AMZN 150417C00150000 C 04/17/15 150.0 234.85 237.10
AMZN 150417C00155000 C 04/17/15 155.0 229.75 232.05
AMZN 150417C00160000 C 04/17/15 160.0 224.75 227.05
AMZN 150417C00165000 C 04/17/15 165.0 219.75 222.10
AMZN 150417C00170000 C 04/17/15 170.0 214.75 217.10
AMZN 150417C00175000 C 04/17/15 175.0 209.75 212.10
AMZN 150417C00180000 C 04/17/15 180.0 204.75 207.10
AMZN 150417C00185000 C 04/17/15 185.0 199.75 202.10
AMZN 150417C00190000 C 04/17/15 190.0 194.80 197.10
AMZN 150417C00195000 C 04/17/15 195.0 189.75 192.15
AMZN 150417C00200000 C 04/17/15 200.0 184.75 187.15
AMZN 150417C00205000 C 04/17/15 205.0 179.75 182.20
AMZN 150417C00210000 C 04/17/15 210.0 174.75 177.20
AMZN 150417C00215000 C 04/17/15 215.0 169.90 172.15
AMZN 150417C00220000 C 04/17/15 220.0 164.80 167.15
AMZN 150417C00225000 C 04/17/15 225.0 159.80 162.15
AMZN 150417C00230000 C 04/17/15 230.0 154.80 157.20
AMZN7 150417C00230000 C 04/17/15 230.0 154.10 157.80
AMZN 150417C00235000 C 04/17/15 235.0 149.80 152.25
AMZN7 150417C00235000 C 04/17/15 235.0 149.10 152.80
AMZN 150417C00240000 C 04/17/15 240.0 144.95 147.20
AMZN7 150417C00240000 C 04/17/15 240.0 144.10 147.80
AMZN 150417C00245000 C 04/17/15 245.0 139.85 142.20
AMZN7 150417C00245000 C 04/17/15 245.0 139.10 142.80
AMZN 150417C00250000 C 04/17/15 250.0 134.85 137.25
AMZN7 150417C00250000 C 04/17/15 250.0 134.10 137.80
AMZN 150417C00255000 C 04/17/15 255.0 130.00 132.25
AMZN7 150417C00255000 C 04/17/15 255.0 129.15 132.85
AMZN 150417C00260000 C 04/17/15 260.0 124.90 127.25
AMZN7 150417C00260000 C 04/17/15 260.0 124.15 127.85
AMZN 150417C00265000 C 04/17/15 265.0 119.90 122.35
AMZN7 150417C00265000 C 04/17/15 265.0 119.15 122.90
AMZN 150417C00270000 C 04/17/15 270.0 114.95 117.30
AMZN7 150417C00270000 C 04/17/15 270.0 114.20 117.90
AMZN 150417C00275000 C 04/17/15 275.0 110.10 112.35
AMZN7 150417C00275000 C 04/17/15 275.0 109.20 112.90
AMZN 150417C00280000 C 04/17/15 280.0 105.05 107.35
AMZN7 150417C00280000 C 04/17/15 280.0 104.25 107.95
AMZN 150417C00285000 C 04/17/15 285.0 100.05 102.40
AMZN7 150417C00285000 C 04/17/15 285.0 99.30 103.00
AMZN 150417C00290000 C 04/17/15 290.0 95.10 97.45
AMZN7 150417C00290000 C 04/17/15 290.0 94.35 98.05
AMZN 150417C00295000 C 04/17/15 295.0 90.15 92.50
AMZN7 150417C00295000 C 04/17/15 295.0 89.35 93.05
AMZN 150417C00300000 C 04/17/15 300.0 85.20 87.55
AMZN7 150417C00300000 C 04/17/15 300.0 84.40 88.10
AMZN 150417C00305000 C 04/17/15 305.0 80.30 82.60
AMZN7 150417C00305000 C 04/17/15 305.0 79.45 83.15
AMZN 150417C00310000 C 04/17/15 310.0 75.45 77.70
AMZN7 150417C00310000 C 04/17/15 310.0 74.55 78.20
AMZN 150417C00315000 C 04/17/15 315.0 70.45 72.80
AMZN7 150417C00315000 C 04/17/15 315.0 69.60 73.30
AMZN 150417C00320000 C 04/17/15 320.0 65.60 67.85
AMZN7 150417C00320000 C 04/17/15 320.0 64.70 68.45
AMZN 150417C00325000 C 04/17/15 325.0 60.85 63.00
AMZN7 150417C00325000 C 04/17/15 325.0 59.85 63.55
AMZN 150417C00330000 C 04/17/15 330.0 56.40 58.00
AMZN7 150417C00330000 C 04/17/15 330.0 55.05 58.75
AMZN 150417C00335000 C 04/17/15 335.0 51.60 53.25
AMZN7 150417C00335000 C 04/17/15 335.0 50.25 53.95
AMZN 150417C00340000 C 04/17/15 340.0 46.95 48.55
AMZN7 150417C00340000 C 04/17/15 340.0 45.55 49.20
AMZN 150417C00345000 C 04/17/15 345.0 42.35 43.95
AMZN7 150417C00345000 C 04/17/15 345.0 40.95 44.60
AMZN 150417C00350000 C 04/17/15 350.0 37.85 39.60
AMZN7 150417C00350000 C 04/17/15 350.0 36.45 40.10
AMZN 150417C00355000 C 04/17/15 355.0 33.40 35.15
AMZN7 150417C00355000 C 04/17/15 355.0 32.15 35.75
AMZN 150417C00360000 C 04/17/15 360.0 29.25 31.00
AMZN7 150417C00360000 C 04/17/15 360.0 28.00 31.65
AMZN 150417C00365000 C 04/17/15 365.0 25.30 26.80
AMZN7 150417C00365000 C 04/17/15 365.0 24.30 27.90
AMZN 150417C00370000 C 04/17/15 370.0 22.00 22.95
AMZN7 150417C00370000 C 04/17/15 370.0 20.45 24.25
AMZN 150417C00375000 C 04/17/15 375.0 18.80 19.30
AMZN7 150417C00375000 C 04/17/15 375.0 17.10 20.75
AMZN 150417C00380000 C 04/17/15 380.0 15.65 16.25
AMZN7 150417C00380000 C 04/17/15 380.0 14.00 17.80
AMZN 150417C00385000 C 04/17/15 385.0 13.00 13.35
AMZN7 150417C00385000 C 04/17/15 385.0 11.25 15.05
AMZN 150417C00390000 C 04/17/15 390.0 10.65 11.05
AMZN7 150417C00390000 C 04/17/15 390.0 8.85 12.50
AMZN 150417C00395000 C 04/17/15 395.0 8.45 9.10
AMZN7 150417C00395000 C 04/17/15 395.0 6.80 10.60
AMZN 150417C00400000 C 04/17/15 400.0 6.80 7.15
AMZN7 150417C00400000 C 04/17/15 400.0 5.05 8.70
AMZN 150417C00405000 C 04/17/15 405.0 5.30 5.70
AMZN7 150417C00405000 C 04/17/15 405.0 3.55 7.15
AMZN 150417C00410000 C 04/17/15 410.0 4.00 4.55
AMZN7 150417C00410000 C 04/17/15 410.0 2.49 6.10
AMZN 150417C00415000 C 04/17/15 415.0 3.10 3.50
AMZN 150417C00420000 C 04/17/15 420.0 2.43 2.60
AMZN7 150417C00420000 C 04/17/15 420.0 0.72 4.30
AMZN 150417C00425000 C 04/17/15 425.0 1.71 2.05
AMZN 150417C00430000 C 04/17/15 430.0 1.36 1.53
AMZN7 150417C00430000 C 04/17/15 430.0 0.00 3.60
AMZN 150417C00435000 C 04/17/15 435.0 0.98 1.20
AMZN 150417C00440000 C 04/17/15 440.0 0.60 0.92
AMZN 150417C00445000 C 04/17/15 445.0 0.39 0.73
AMZN 150417C00450000 C 04/17/15 450.0 0.40 0.57
AMZN 150417C00455000 C 04/17/15 455.0 0.28 0.41
AMZN 150417C00460000 C 04/17/15 460.0 0.09 0.37
AMZN 150417C00465000 C 04/17/15 465.0 0.04 0.30
AMZN 150417C00470000 C 04/17/15 470.0 0.03 0.26
AMZN 150417C00475000 C 04/17/15 475.0 0.00 0.27
AMZN 150417C00480000 C 04/17/15 480.0 0.00 0.24
AMZN 150417C00485000 C 04/17/15 485.0 0.00 0.22
AMZN 150417C00490000 C 04/17/15 490.0 0.00 0.11
AMZN 150417C00495000 C 04/17/15 495.0 0.00 0.19
AMZN 150417C00500000 C 04/17/15 500.0 0.00 0.18
AMZN 150417C00505000 C 04/17/15 505.0 0.00 0.18
AMZN 150417C00510000 C 04/17/15 510.0 0.00 0.17
AMZN 150417C00515000 C 04/17/15 515.0 0.00 0.16
AMZN 150417C00520000 C 04/17/15 520.0 0.00 0.11
AMZN 150417P00150000 P 04/17/15 150.0 0.01 0.03
AMZN 150417P00155000 P 04/17/15 155.0 0.01 0.03
AMZN 150417P00160000 P 04/17/15 160.0 0.01 0.03
AMZN 150417P00165000 P 04/17/15 165.0 0.01 0.03
AMZN 150417P00170000 P 04/17/15 170.0 0.01 0.03
AMZN 150417P00175000 P 04/17/15 175.0 0.00 0.13
AMZN 150417P00180000 P 04/17/15 180.0 0.00 0.13
AMZN 150417P00185000 P 04/17/15 185.0 0.00 0.13
AMZN 150417P00190000 P 04/17/15 190.0 0.00 0.05
AMZN 150417P00195000 P 04/17/15 195.0 0.00 0.14
AMZN 150417P00200000 P 04/17/15 200.0 0.00 0.08
AMZN 150417P00205000 P 04/17/15 205.0 0.00 0.14
AMZN 150417P00210000 P 04/17/15 210.0 0.00 0.14
AMZN 150417P00215000 P 04/17/15 215.0 0.00 0.14
AMZN 150417P00220000 P 04/17/15 220.0 0.00 0.15
AMZN 150417P00225000 P 04/17/15 225.0 0.00 0.15
AMZN 150417P00230000 P 04/17/15 230.0 0.00 0.16
AMZN7 150417P00230000 P 04/17/15 230.0 0.00 3.60
AMZN 150417P00235000 P 04/17/15 235.0 0.00 0.16
AMZN7 150417P00235000 P 04/17/15 235.0 0.00 3.60
AMZN 150417P00240000 P 04/17/15 240.0 0.05 0.17
AMZN7 150417P00240000 P 04/17/15 240.0 0.00 3.60
AMZN 150417P00245000 P 04/17/15 245.0 0.00 0.18
AMZN7 150417P00245000 P 04/17/15 245.0 0.00 3.60
AMZN 150417P00250000 P 04/17/15 250.0 0.07 0.15
AMZN7 150417P00250000 P 04/17/15 250.0 0.00 3.00
AMZN 150417P00255000 P 04/17/15 255.0 0.06 0.20
AMZN7 150417P00255000 P 04/17/15 255.0 0.00 3.60
AMZN 150417P00260000 P 04/17/15 260.0 0.00 0.22
AMZN7 150417P00260000 P 04/17/15 260.0 0.00 3.60
AMZN 150417P00265000 P 04/17/15 265.0 0.03 0.20
AMZN7 150417P00265000 P 04/17/15 265.0 0.00 3.60
AMZN 150417P00270000 P 04/17/15 270.0 0.11 0.18
AMZN7 150417P00270000 P 04/17/15 270.0 0.00 3.60
AMZN 150417P00275000 P 04/17/15 275.0 0.15 0.19
AMZN7 150417P00275000 P 04/17/15 275.0 0.00 3.60
AMZN 150417P00280000 P 04/17/15 280.0 0.18 0.22
AMZN7 150417P00280000 P 04/17/15 280.0 0.00 3.60
AMZN 150417P00285000 P 04/17/15 285.0 0.09 0.38
AMZN7 150417P00285000 P 04/17/15 285.0 0.00 3.60
AMZN 150417P00290000 P 04/17/15 290.0 0.25 0.37
AMZN7 150417P00290000 P 04/17/15 290.0 0.01 3.60
AMZN 150417P00295000 P 04/17/15 295.0 0.29 0.39
AMZN7 150417P00295000 P 04/17/15 295.0 0.00 3.60
AMZN 150417P00300000 P 04/17/15 300.0 0.34 0.48
AMZN7 150417P00300000 P 04/17/15 300.0 0.00 3.60
AMZN 150417P00305000 P 04/17/15 305.0 0.33 0.53
AMZN7 150417P00305000 P 04/17/15 305.0 0.00 3.60
AMZN 150417P00310000 P 04/17/15 310.0 0.33 0.61
AMZN7 150417P00310000 P 04/17/15 310.0 0.00 0.55
AMZN 150417P00315000 P 04/17/15 315.0 0.46 0.69
AMZN7 150417P00315000 P 04/17/15 315.0 0.00 3.60
AMZN 150417P00320000 P 04/17/15 320.0 0.54 0.81
AMZN7 150417P00320000 P 04/17/15 320.0 0.00 3.60
AMZN 150417P00325000 P 04/17/15 325.0 0.73 0.88
AMZN7 150417P00325000 P 04/17/15 325.0 0.00 3.60
AMZN 150417P00330000 P 04/17/15 330.0 0.90 1.09
AMZN7 150417P00330000 P 04/17/15 330.0 0.00 3.60
AMZN 150417P00335000 P 04/17/15 335.0 1.17 1.38
AMZN7 150417P00335000 P 04/17/15 335.0 0.00 3.60
AMZN 150417P00340000 P 04/17/15 340.0 1.42 1.65
AMZN7 150417P00340000 P 04/17/15 340.0 0.00 3.65
AMZN 150417P00345000 P 04/17/15 345.0 1.85 2.15
AMZN7 150417P00345000 P 04/17/15 345.0 0.04 3.65
AMZN 150417P00350000 P 04/17/15 350.0 2.36 2.61
AMZN7 150417P00350000 P 04/17/15 350.0 0.53 4.30
AMZN 150417P00355000 P 04/17/15 355.0 3.00 3.30
AMZN7 150417P00355000 P 04/17/15 355.0 1.20 4.80
AMZN 150417P00360000 P 04/17/15 360.0 3.85 4.15
AMZN7 150417P00360000 P 04/17/15 360.0 2.22 5.65
AMZN 150417P00365000 P 04/17/15 365.0 4.90 5.25
AMZN7 150417P00365000 P 04/17/15 365.0 3.15 6.80
AMZN 150417P00370000 P 04/17/15 370.0 6.20 6.65
AMZN7 150417P00370000 P 04/17/15 370.0 4.55 8.10
AMZN 150417P00375000 P 04/17/15 375.0 7.75 8.20
AMZN7 150417P00375000 P 04/17/15 375.0 6.05 9.75
AMZN 150417P00380000 P 04/17/15 380.0 9.75 10.20
AMZN7 150417P00380000 P 04/17/15 380.0 7.95 11.70
AMZN 150417P00385000 P 04/17/15 385.0 11.95 12.40
AMZN7 150417P00385000 P 04/17/15 385.0 10.30 13.95
AMZN 150417P00390000 P 04/17/15 390.0 14.50 15.05
AMZN7 150417P00390000 P 04/17/15 390.0 12.85 16.40
AMZN 150417P00395000 P 04/17/15 395.0 17.35 17.95
AMZN7 150417P00395000 P 04/17/15 395.0 15.75 19.45
AMZN 150417P00400000 P 04/17/15 400.0 20.55 21.30
AMZN7 150417P00400000 P 04/17/15 400.0 18.95 22.75
AMZN 150417P00405000 P 04/17/15 405.0 24.05 24.85
AMZN7 150417P00405000 P 04/17/15 405.0 22.45 26.05
AMZN 150417P00410000 P 04/17/15 410.0 27.70 28.60
AMZN7 150417P00410000 P 04/17/15 410.0 26.30 29.90
AMZN 150417P00415000 P 04/17/15 415.0 31.15 32.80
AMZN 150417P00420000 P 04/17/15 420.0 35.40 37.05
AMZN7 150417P00420000 P 04/17/15 420.0 34.50 38.35
AMZN 150417P00425000 P 04/17/15 425.0 39.80 41.45
AMZN 150417P00430000 P 04/17/15 430.0 44.45 46.00
AMZN7 150417P00430000 P 04/17/15 430.0 43.70 47.35
AMZN 150417P00435000 P 04/17/15 435.0 49.10 51.20
AMZN 150417P00440000 P 04/17/15 440.0 53.80 55.60
AMZN 150417P00445000 P 04/17/15 445.0 58.45 60.70
AMZN 150417P00450000 P 04/17/15 450.0 63.30 65.60
AMZN 150417P00455000 P 04/17/15 455.0 68.20 70.50
AMZN 150417P00460000 P 04/17/15 460.0 73.15 75.45
AMZN 150417P00465000 P 04/17/15 465.0 78.10 80.40
AMZN 150417P00470000 P 04/17/15 470.0 83.10 85.35
AMZN 150417P00475000 P 04/17/15 475.0 88.05 90.35
AMZN 150417P00480000 P 04/17/15 480.0 93.05 95.30
AMZN 150417P00485000 P 04/17/15 485.0 98.00 100.30
AMZN 150417P00490000 P 04/17/15 490.0 103.00 105.30
AMZN 150417P00495000 P 04/17/15 495.0 108.00 110.30
AMZN 150417P00500000 P 04/17/15 500.0 113.00 115.30
AMZN 150417P00505000 P 04/17/15 505.0 118.00 120.30
AMZN 150417P00510000 P 04/17/15 510.0 123.00 125.30
AMZN 150417P00515000 P 04/17/15 515.0 128.00 130.30
AMZN 150417P00520000 P 04/17/15 520.0 133.00 135.30
AMZN 150424C00340000 C 04/24/15 340.0 49.05 52.05
AMZN 150424C00345000 C 04/24/15 345.0 44.55 47.95
AMZN 150424C00347500 C 04/24/15 347.5 42.30 46.05
AMZN 150424C00350000 C 04/24/15 350.0 40.75 43.95
AMZN 150424C00352500 C 04/24/15 352.5 38.70 42.05
AMZN 150424C00355000 C 04/24/15 355.0 36.80 39.95
AMZN 150424C00357500 C 04/24/15 357.5 34.90 37.60
AMZN 150424C00360000 C 04/24/15 360.0 33.20 35.85
AMZN 150424C00362500 C 04/24/15 362.5 31.35 34.20
AMZN 150424C00365000 C 04/24/15 365.0 29.75 32.50
AMZN 150424C00367500 C 04/24/15 367.5 28.15 30.85
AMZN 150424C00370000 C 04/24/15 370.0 26.50 29.25
AMZN 150424C00372500 C 04/24/15 372.5 25.00 27.70
AMZN 150424C00375000 C 04/24/15 375.0 23.60 26.10
AMZN 150424C00377500 C 04/24/15 377.5 22.05 24.70
AMZN 150424C00380000 C 04/24/15 380.0 20.70 22.90
AMZN 150424C00382500 C 04/24/15 382.5 19.55 21.70
AMZN 150424C00385000 C 04/24/15 385.0 18.90 20.05
AMZN 150424C00387500 C 04/24/15 387.5 17.65 18.75
AMZN 150424C00390000 C 04/24/15 390.0 16.45 17.65
AMZN 150424C00392500 C 04/24/15 392.5 15.40 16.40
AMZN 150424C00395000 C 04/24/15 395.0 14.00 15.40
AMZN 150424C00397500 C 04/24/15 397.5 12.85 14.75
AMZN 150424C00400000 C 04/24/15 400.0 12.25 13.25
AMZN 150424C00402500 C 04/24/15 402.5 10.85 12.80
AMZN 150424C00405000 C 04/24/15 405.0 10.40 11.90
AMZN 150424C00407500 C 04/24/15 407.5 9.75 10.70
AMZN 150424C00410000 C 04/24/15 410.0 8.90 10.00
AMZN 150424C00412500 C 04/24/15 412.5 8.25 9.25
AMZN 150424C00415000 C 04/24/15 415.0 7.50 8.70
AMZN 150424C00417500 C 04/24/15 417.5 6.80 8.00
AMZN 150424C00420000 C 04/24/15 420.0 6.15 7.45
AMZN 150424C00425000 C 04/24/15 425.0 5.20 6.35
AMZN 150424P00340000 P 04/24/15 340.0 4.20 4.90
AMZN 150424P00345000 P 04/24/15 345.0 4.95 5.70
AMZN 150424P00347500 P 04/24/15 347.5 5.50 6.25
AMZN 150424P00350000 P 04/24/15 350.0 5.90 6.85
AMZN 150424P00352500 P 04/24/15 352.5 6.60 7.25
AMZN 150424P00355000 P 04/24/15 355.0 6.95 7.95
AMZN 150424P00357500 P 04/24/15 357.5 7.80 8.35
AMZN 150424P00360000 P 04/24/15 360.0 8.25 9.15
AMZN 150424P00362500 P 04/24/15 362.5 9.20 10.00
AMZN 150424P00365000 P 04/24/15 365.0 9.95 10.55
AMZN 150424P00367500 P 04/24/15 367.5 10.55 11.95
AMZN 150424P00370000 P 04/24/15 370.0 11.60 12.75
AMZN 150424P00372500 P 04/24/15 372.5 12.50 13.70
AMZN 150424P00375000 P 04/24/15 375.0 13.40 14.90
AMZN 150424P00377500 P 04/24/15 377.5 14.25 15.65
AMZN 150424P00380000 P 04/24/15 380.0 15.50 16.70
AMZN 150424P00382500 P 04/24/15 382.5 16.45 17.60
AMZN 150424P00385000 P 04/24/15 385.0 17.95 18.75
AMZN 150424P00387500 P 04/24/15 387.5 19.05 20.05
AMZN 150424P00390000 P 04/24/15 390.0 20.25 21.40
AMZN 150424P00392500 P 04/24/15 392.5 21.85 22.70
AMZN 150424P00395000 P 04/24/15 395.0 22.80 25.20
AMZN 150424P00397500 P 04/24/15 397.5 24.35 26.80
AMZN 150424P00400000 P 04/24/15 400.0 25.80 28.40
AMZN 150424P00402500 P 04/24/15 402.5 27.40 29.90
AMZN 150424P00405000 P 04/24/15 405.0 28.95 31.70
AMZN 150424P00407500 P 04/24/15 407.5 30.65 33.30
AMZN 150424P00410000 P 04/24/15 410.0 32.55 35.15
AMZN 150424P00412500 P 04/24/15 412.5 34.35 36.80
AMZN 150424P00415000 P 04/24/15 415.0 36.20 38.65
AMZN 150424P00417500 P 04/24/15 417.5 38.10 40.55
AMZN 150424P00420000 P 04/24/15 420.0 40.00 42.70
AMZN 150424P00425000 P 04/24/15 425.0 43.90 46.55
AMZN 150515C00275000 C 05/15/15 275.0 110.70 113.15
AMZN 150515C00280000 C 05/15/15 280.0 105.85 108.20
AMZN 150515C00285000 C 05/15/15 285.0 101.00 103.40
AMZN 150515C00290000 C 05/15/15 290.0 96.20 98.55
AMZN 150515C00295000 C 05/15/15 295.0 91.40 93.55
AMZN 150515C00300000 C 05/15/15 300.0 87.15 88.80
AMZN 150515C00305000 C 05/15/15 305.0 82.45 84.05
AMZN 150515C00310000 C 05/15/15 310.0 77.80 79.45
AMZN 150515C00315000 C 05/15/15 315.0 73.20 74.85
AMZN 150515C00320000 C 05/15/15 320.0 68.70 70.30
AMZN 150515C00325000 C 05/15/15 325.0 64.25 65.90
AMZN 150515C00330000 C 05/15/15 330.0 59.90 61.45
AMZN 150515C00335000 C 05/15/15 335.0 55.65 57.05
AMZN 150515C00340000 C 05/15/15 340.0 51.45 53.00
AMZN 150515C00345000 C 05/15/15 345.0 47.45 49.10
AMZN 150515C00350000 C 05/15/15 350.0 43.55 44.85
AMZN 150515C00355000 C 05/15/15 355.0 39.85 41.10
AMZN 150515C00360000 C 05/15/15 360.0 36.60 37.40
AMZN 150515C00365000 C 05/15/15 365.0 33.20 34.05
AMZN 150515C00370000 C 05/15/15 370.0 30.00 30.85
AMZN 150515C00375000 C 05/15/15 375.0 27.05 27.70
AMZN 150515C00380000 C 05/15/15 380.0 24.15 24.85
AMZN 150515C00385000 C 05/15/15 385.0 21.55 22.00
AMZN 150515C00390000 C 05/15/15 390.0 19.15 19.45
AMZN 150515C00395000 C 05/15/15 395.0 16.90 17.25
AMZN 150515C00400000 C 05/15/15 400.0 14.90 15.15
AMZN 150515C00405000 C 05/15/15 405.0 13.05 13.30
AMZN 150515C00410000 C 05/15/15 410.0 11.35 11.60
AMZN 150515C00415000 C 05/15/15 415.0 9.85 10.20
AMZN 150515C00420000 C 05/15/15 420.0 8.55 8.80
AMZN 150515C00425000 C 05/15/15 425.0 7.35 7.65
AMZN 150515C00430000 C 05/15/15 430.0 6.30 6.60
AMZN 150515C00435000 C 05/15/15 435.0 5.40 5.70
AMZN 150515C00440000 C 05/15/15 440.0 4.60 4.80
AMZN 150515C00445000 C 05/15/15 445.0 3.85 4.20
AMZN 150515C00450000 C 05/15/15 450.0 3.20 3.55
AMZN 150515C00455000 C 05/15/15 455.0 2.70 3.10
AMZN 150515C00460000 C 05/15/15 460.0 2.26 2.64
AMZN 150515C00465000 C 05/15/15 465.0 1.99 2.23
AMZN 150515C00470000 C 05/15/15 470.0 1.66 1.97
AMZN 150515C00475000 C 05/15/15 475.0 1.39 1.63
AMZN 150515C00480000 C 05/15/15 480.0 1.16 1.47
AMZN 150515C00485000 C 05/15/15 485.0 0.98 1.27
AMZN 150515P00275000 P 05/15/15 275.0 0.68 1.02
AMZN 150515P00280000 P 05/15/15 280.0 0.81 1.12
AMZN 150515P00285000 P 05/15/15 285.0 0.98 1.08
AMZN 150515P00290000 P 05/15/15 290.0 1.14 1.31
AMZN 150515P00295000 P 05/15/15 295.0 1.33 1.69
AMZN 150515P00300000 P 05/15/15 300.0 1.57 1.90
AMZN 150515P00305000 P 05/15/15 305.0 1.85 2.19
AMZN 150515P00310000 P 05/15/15 310.0 2.20 2.56
AMZN 150515P00315000 P 05/15/15 315.0 2.62 2.77
AMZN 150515P00320000 P 05/15/15 320.0 3.05 3.40
AMZN 150515P00325000 P 05/15/15 325.0 3.60 3.85
AMZN 150515P00330000 P 05/15/15 330.0 4.25 4.45
AMZN 150515P00335000 P 05/15/15 335.0 5.00 5.20
AMZN 150515P00340000 P 05/15/15 340.0 5.90 6.05
AMZN 150515P00345000 P 05/15/15 345.0 6.85 7.10
AMZN 150515P00350000 P 05/15/15 350.0 8.00 8.20
AMZN 150515P00355000 P 05/15/15 355.0 9.25 9.45
AMZN 150515P00360000 P 05/15/15 360.0 10.70 10.90
AMZN 150515P00365000 P 05/15/15 365.0 12.25 12.55
AMZN 150515P00370000 P 05/15/15 370.0 14.05 14.35
AMZN 150515P00375000 P 05/15/15 375.0 15.95 16.35
AMZN 150515P00380000 P 05/15/15 380.0 18.15 18.50
AMZN 150515P00385000 P 05/15/15 385.0 20.50 20.85
AMZN 150515P00390000 P 05/15/15 390.0 23.05 23.45
AMZN 150515P00395000 P 05/15/15 395.0 25.80 26.25
AMZN 150515P00400000 P 05/15/15 400.0 28.70 29.20
AMZN 150515P00405000 P 05/15/15 405.0 31.85 32.35
AMZN 150515P00410000 P 05/15/15 410.0 35.15 35.75
AMZN 150515P00415000 P 05/15/15 415.0 38.65 39.25
AMZN 150515P00420000 P 05/15/15 420.0 42.25 42.95
AMZN 150515P00425000 P 05/15/15 425.0 46.10 46.70
AMZN 150515P00430000 P 05/15/15 430.0 49.40 51.05
AMZN 150515P00435000 P 05/15/15 435.0 53.75 55.15
AMZN 150515P00440000 P 05/15/15 440.0 57.90 59.30
AMZN 150515P00445000 P 05/15/15 445.0 62.20 63.60
AMZN 150515P00450000 P 05/15/15 450.0 66.45 68.00
AMZN 150515P00455000 P 05/15/15 455.0 71.05 72.50
AMZN 150515P00460000 P 05/15/15 460.0 75.45 77.10
AMZN 150515P00465000 P 05/15/15 465.0 80.05 81.70
AMZN 150515P00470000 P 05/15/15 470.0 84.75 86.40
AMZN 150515P00475000 P 05/15/15 475.0 89.50 91.15
AMZN 150515P00480000 P 05/15/15 480.0 94.25 95.90
AMZN 150515P00485000 P 05/15/15 485.0 99.10 100.70
AMZN 150717C00155000 C 07/17/15 155.0 230.00 232.45
AMZN 150717C00160000 C 07/17/15 160.0 225.05 227.40
AMZN 150717C00165000 C 07/17/15 165.0 219.20 223.00
AMZN 150717C00170000 C 07/17/15 170.0 215.10 217.45
AMZN 150717C00175000 C 07/17/15 175.0 210.10 212.55
AMZN 150717C00180000 C 07/17/15 180.0 205.20 207.50
AMZN 150717C00185000 C 07/17/15 185.0 200.20 202.55
AMZN 150717C00190000 C 07/17/15 190.0 195.35 197.60
AMZN 150717C00195000 C 07/17/15 195.0 190.25 192.70
AMZN 150717C00200000 C 07/17/15 200.0 185.30 187.75
AMZN 150717C00205000 C 07/17/15 205.0 180.35 182.80
AMZN 150717C00210000 C 07/17/15 210.0 175.40 177.85
AMZN 150717C00215000 C 07/17/15 215.0 170.50 172.80
AMZN 150717C00220000 C 07/17/15 220.0 165.55 167.90
AMZN 150717C00225000 C 07/17/15 225.0 160.60 163.05
AMZN 150717C00230000 C 07/17/15 230.0 155.70 158.05
AMZN7 150717C00230000 C 07/17/15 230.0 154.05 158.80
AMZN 150717C00235000 C 07/17/15 235.0 150.80 153.15
AMZN 150717C00240000 C 07/17/15 240.0 145.90 148.25
AMZN 150717C00245000 C 07/17/15 245.0 141.05 143.30
AMZN 150717C00250000 C 07/17/15 250.0 136.15 138.45
AMZN 150717C00255000 C 07/17/15 255.0 131.30 133.55
AMZN7 150717C00255000 C 07/17/15 255.0 129.60 134.35
AMZN 150717C00260000 C 07/17/15 260.0 126.45 128.70
AMZN7 150717C00260000 C 07/17/15 260.0 124.90 129.65
AMZN 150717C00265000 C 07/17/15 265.0 121.70 123.95
AMZN 150717C00270000 C 07/17/15 270.0 116.80 119.10
AMZN7 150717C00270000 C 07/17/15 270.0 115.15 119.90
AMZN 150717C00275000 C 07/17/15 275.0 112.05 114.30
AMZN 150717C00280000 C 07/17/15 280.0 107.30 109.40
AMZN7 150717C00280000 C 07/17/15 280.0 105.75 110.50
AMZN 150717C00285000 C 07/17/15 285.0 102.55 104.65
AMZN 150717C00290000 C 07/17/15 290.0 97.90 100.00
AMZN7 150717C00290000 C 07/17/15 290.0 96.40 101.15
AMZN 150717C00295000 C 07/17/15 295.0 93.30 95.35
AMZN7 150717C00295000 C 07/17/15 295.0 91.80 96.55
AMZN 150717C00300000 C 07/17/15 300.0 88.70 90.80
AMZN7 150717C00300000 C 07/17/15 300.0 87.10 91.85
AMZN 150717C00305000 C 07/17/15 305.0 84.65 86.30
AMZN7 150717C00305000 C 07/17/15 305.0 82.60 87.35
AMZN 150717C00310000 C 07/17/15 310.0 80.20 81.85
AMZN7 150717C00310000 C 07/17/15 310.0 78.20 82.95
AMZN 150717C00315000 C 07/17/15 315.0 75.80 77.45
AMZN7 150717C00315000 C 07/17/15 315.0 73.85 78.60
AMZN 150717C00320000 C 07/17/15 320.0 71.50 73.15
AMZN7 150717C00320000 C 07/17/15 320.0 69.55 74.30
AMZN 150717C00325000 C 07/17/15 325.0 67.30 68.95
AMZN7 150717C00325000 C 07/17/15 325.0 65.35 70.10
AMZN 150717C00330000 C 07/17/15 330.0 63.20 64.95
AMZN7 150717C00330000 C 07/17/15 330.0 61.30 66.05
AMZN 150717C00335000 C 07/17/15 335.0 59.20 60.85
AMZN 150717C00340000 C 07/17/15 340.0 55.20 56.90
AMZN7 150717C00340000 C 07/17/15 340.0 53.45 58.20
AMZN 150717C00345000 C 07/17/15 345.0 51.50 53.20
AMZN 150717C00350000 C 07/17/15 350.0 48.20 49.30
AMZN7 150717C00350000 C 07/17/15 350.0 46.00 50.75
AMZN 150717C00355000 C 07/17/15 355.0 44.70 45.90
AMZN7 150717C00355000 C 07/17/15 355.0 42.50 47.25
AMZN 150717C00360000 C 07/17/15 360.0 41.35 42.15
AMZN7 150717C00360000 C 07/17/15 360.0 39.15 43.90
AMZN 150717C00365000 C 07/17/15 365.0 38.15 38.90
AMZN7 150717C00365000 C 07/17/15 365.0 36.00 40.75
AMZN 150717C00370000 C 07/17/15 370.0 35.10 35.80
AMZN 150717C00375000 C 07/17/15 375.0 32.15 32.90
AMZN 150717C00380000 C 07/17/15 380.0 29.35 30.00
AMZN 150717C00385000 C 07/17/15 385.0 26.80 27.45
AMZN7 150717C00385000 C 07/17/15 385.0 24.75 29.50
AMZN 150717C00390000 C 07/17/15 390.0 24.35 24.95
AMZN7 150717C00390000 C 07/17/15 390.0 22.25 27.00
AMZN 150717C00395000 C 07/17/15 395.0 22.10 22.60
AMZN 150717C00400000 C 07/17/15 400.0 20.00 20.60
AMZN 150717C00405000 C 07/17/15 405.0 17.95 18.60
AMZN 150717C00410000 C 07/17/15 410.0 16.10 16.50
AMZN 150717C00415000 C 07/17/15 415.0 14.40 15.00
AMZN7 150717C00415000 C 07/17/15 415.0 13.15 16.00
AMZN 150717C00420000 C 07/17/15 420.0 12.90 13.45
AMZN 150717C00425000 C 07/17/15 425.0 11.50 12.00
AMZN7 150717C00425000 C 07/17/15 425.0 9.40 14.15
AMZN 150717C00430000 C 07/17/15 430.0 10.20 10.75
AMZN7 150717C00430000 C 07/17/15 430.0 9.10 12.20
AMZN 150717C00435000 C 07/17/15 435.0 9.05 9.55
AMZN 150717C00440000 C 07/17/15 440.0 7.95 8.45
AMZN 150717C00445000 C 07/17/15 445.0 7.00 7.50
AMZN 150717C00450000 C 07/17/15 450.0 6.15 6.60
AMZN 150717C00455000 C 07/17/15 455.0 5.35 5.85
AMZN 150717C00460000 C 07/17/15 460.0 4.70 5.15
AMZN 150717C00465000 C 07/17/15 465.0 4.10 4.50
AMZN 150717C00470000 C 07/17/15 470.0 3.55 3.95
AMZN 150717C00475000 C 07/17/15 475.0 3.05 3.50
AMZN 150717C00480000 C 07/17/15 480.0 2.65 3.10
AMZN 150717C00485000 C 07/17/15 485.0 2.30 2.71
AMZN 150717C00490000 C 07/17/15 490.0 2.00 2.42
AMZN 150717C00500000 C 07/17/15 500.0 1.54 1.87
AMZN 150717P00155000 P 07/17/15 155.0 0.05 0.18
AMZN 150717P00160000 P 07/17/15 160.0 0.00 0.20
AMZN 150717P00165000 P 07/17/15 165.0 0.05 0.21
AMZN 150717P00170000 P 07/17/15 170.0 0.00 0.23
AMZN 150717P00175000 P 07/17/15 175.0 0.02 0.25
AMZN 150717P00180000 P 07/17/15 180.0 0.05 0.27
AMZN 150717P00185000 P 07/17/15 185.0 0.08 0.20
AMZN 150717P00190000 P 07/17/15 190.0 0.10 0.32
AMZN 150717P00195000 P 07/17/15 195.0 0.13 0.36
AMZN 150717P00200000 P 07/17/15 200.0 0.16 0.40
AMZN 150717P00205000 P 07/17/15 205.0 0.20 0.47
AMZN 150717P00210000 P 07/17/15 210.0 0.23 0.54
AMZN 150717P00215000 P 07/17/15 215.0 0.40 0.62
AMZN 150717P00220000 P 07/17/15 220.0 0.32 0.69
AMZN 150717P00225000 P 07/17/15 225.0 0.37 0.76
AMZN 150717P00230000 P 07/17/15 230.0 0.43 0.82
AMZN7 150717P00230000 P 07/17/15 230.0 0.00 4.85
AMZN 150717P00235000 P 07/17/15 235.0 0.51 0.88
AMZN 150717P00240000 P 07/17/15 240.0 0.61 0.94
AMZN 150717P00245000 P 07/17/15 245.0 0.71 1.01
AMZN 150717P00250000 P 07/17/15 250.0 0.90 1.10
AMZN 150717P00255000 P 07/17/15 255.0 0.95 1.21
AMZN7 150717P00255000 P 07/17/15 255.0 0.00 4.85
AMZN 150717P00260000 P 07/17/15 260.0 1.10 1.35
AMZN7 150717P00260000 P 07/17/15 260.0 0.00 4.85
AMZN 150717P00265000 P 07/17/15 265.0 1.26 1.51
AMZN 150717P00270000 P 07/17/15 270.0 1.46 1.69
AMZN7 150717P00270000 P 07/17/15 270.0 0.00 4.85
AMZN 150717P00275000 P 07/17/15 275.0 1.67 1.92
AMZN 150717P00280000 P 07/17/15 280.0 1.89 2.17
AMZN7 150717P00280000 P 07/17/15 280.0 0.00 4.65
AMZN 150717P00285000 P 07/17/15 285.0 2.08 2.47
AMZN 150717P00290000 P 07/17/15 290.0 2.41 2.81
AMZN7 150717P00290000 P 07/17/15 290.0 0.42 5.15
AMZN 150717P00295000 P 07/17/15 295.0 2.80 3.20
AMZN7 150717P00295000 P 07/17/15 295.0 0.67 5.40
AMZN 150717P00300000 P 07/17/15 300.0 3.20 3.65
AMZN7 150717P00300000 P 07/17/15 300.0 1.22 5.90
AMZN 150717P00305000 P 07/17/15 305.0 3.75 4.15
AMZN7 150717P00305000 P 07/17/15 305.0 1.72 6.45
AMZN 150717P00310000 P 07/17/15 310.0 4.30 4.70
AMZN7 150717P00310000 P 07/17/15 310.0 2.22 6.95
AMZN 150717P00315000 P 07/17/15 315.0 4.95 5.35
AMZN7 150717P00315000 P 07/17/15 315.0 2.87 7.60
AMZN 150717P00320000 P 07/17/15 320.0 5.70 6.05
AMZN7 150717P00320000 P 07/17/15 320.0 3.55 8.30
AMZN 150717P00325000 P 07/17/15 325.0 6.35 6.85
AMZN7 150717P00325000 P 07/17/15 325.0 4.35 9.10
AMZN 150717P00330000 P 07/17/15 330.0 7.35 7.75
AMZN7 150717P00330000 P 07/17/15 330.0 5.20 9.95
AMZN 150717P00335000 P 07/17/15 335.0 8.40 8.75
AMZN 150717P00340000 P 07/17/15 340.0 9.45 9.90
AMZN7 150717P00340000 P 07/17/15 340.0 8.35 11.15
AMZN 150717P00345000 P 07/17/15 345.0 10.60 11.15
AMZN 150717P00350000 P 07/17/15 350.0 12.00 12.45
AMZN7 150717P00350000 P 07/17/15 350.0 9.90 14.65
AMZN 150717P00355000 P 07/17/15 355.0 13.35 14.00
AMZN7 150717P00355000 P 07/17/15 355.0 12.25 15.30
AMZN 150717P00360000 P 07/17/15 360.0 14.95 15.65
AMZN7 150717P00360000 P 07/17/15 360.0 13.00 17.75
AMZN 150717P00365000 P 07/17/15 365.0 16.65 17.40
AMZN7 150717P00365000 P 07/17/15 365.0 16.50 19.65
AMZN 150717P00370000 P 07/17/15 370.0 18.60 19.35
AMZN 150717P00375000 P 07/17/15 375.0 20.70 21.40
AMZN 150717P00380000 P 07/17/15 380.0 22.90 23.70
AMZN 150717P00385000 P 07/17/15 385.0 25.30 26.00
AMZN7 150717P00385000 P 07/17/15 385.0 23.50 28.25
AMZN 150717P00390000 P 07/17/15 390.0 28.00 28.60
AMZN7 150717P00390000 P 07/17/15 390.0 26.05 30.80
AMZN 150717P00395000 P 07/17/15 395.0 30.75 31.15
AMZN 150717P00400000 P 07/17/15 400.0 33.45 34.15
AMZN 150717P00405000 P 07/17/15 405.0 36.45 37.15
AMZN 150717P00410000 P 07/17/15 410.0 39.60 40.35
AMZN 150717P00415000 P 07/17/15 415.0 42.90 43.70
AMZN7 150717P00415000 P 07/17/15 415.0 41.15 45.90
AMZN 150717P00420000 P 07/17/15 420.0 46.35 47.05
AMZN 150717P00425000 P 07/17/15 425.0 49.90 50.80
AMZN7 150717P00425000 P 07/17/15 425.0 48.10 52.85
AMZN 150717P00430000 P 07/17/15 430.0 53.65 54.55
AMZN7 150717P00430000 P 07/17/15 430.0 51.85 56.60
AMZN 150717P00435000 P 07/17/15 435.0 57.40 58.35
AMZN 150717P00440000 P 07/17/15 440.0 61.35 62.30
AMZN 150717P00445000 P 07/17/15 445.0 65.20 66.40
AMZN 150717P00450000 P 07/17/15 450.0 69.35 70.60
AMZN 150717P00455000 P 07/17/15 455.0 73.35 74.95
AMZN 150717P00460000 P 07/17/15 460.0 77.65 79.30
AMZN 150717P00465000 P 07/17/15 465.0 82.05 83.70
AMZN 150717P00470000 P 07/17/15 470.0 86.50 88.15
AMZN 150717P00475000 P 07/17/15 475.0 91.05 92.70
AMZN 150717P00480000 P 07/17/15 480.0 95.65 97.30
AMZN 150717P00485000 P 07/17/15 485.0 100.30 102.45
AMZN 150717P00490000 P 07/17/15 490.0 105.00 107.00
AMZN 150717P00500000 P 07/17/15 500.0 114.50 116.65
AMZN 151016C00230000 C 10/16/15 230.0 156.60 160.00
AMZN 151016C00240000 C 10/16/15 240.0 147.00 150.40
AMZN 151016C00250000 C 10/16/15 250.0 137.50 140.95
AMZN 151016C00260000 C 10/16/15 260.0 128.55 130.75
AMZN 151016C00270000 C 10/16/15 270.0 119.30 121.90
AMZN 151016C00275000 C 10/16/15 275.0 114.70 116.95
AMZN 151016C00280000 C 10/16/15 280.0 110.25 113.15
AMZN 151016C00285000 C 10/16/15 285.0 105.90 108.10
AMZN 151016C00290000 C 10/16/15 290.0 101.35 103.80
AMZN 151016C00295000 C 10/16/15 295.0 97.00 99.40
AMZN 151016C00300000 C 10/16/15 300.0 92.90 95.30
AMZN 151016C00305000 C 10/16/15 305.0 88.55 91.15
AMZN 151016C00310000 C 10/16/15 310.0 84.45 86.50
AMZN 151016C00315000 C 10/16/15 315.0 80.40 82.50
AMZN 151016C00320000 C 10/16/15 320.0 76.45 78.55
AMZN 151016C00325000 C 10/16/15 325.0 72.55 75.35
AMZN 151016C00330000 C 10/16/15 330.0 68.90 71.50
AMZN 151016C00335000 C 10/16/15 335.0 65.10 67.15
AMZN 151016C00340000 C 10/16/15 340.0 62.55 63.65
AMZN 151016C00345000 C 10/16/15 345.0 59.05 60.30
AMZN 151016C00350000 C 10/16/15 350.0 55.70 56.80
AMZN 151016C00355000 C 10/16/15 355.0 52.50 53.55
AMZN 151016C00360000 C 10/16/15 360.0 49.40 50.40
AMZN 151016C00365000 C 10/16/15 365.0 46.35 47.40
AMZN 151016C00370000 C 10/16/15 370.0 43.45 44.35
AMZN 151016C00375000 C 10/16/15 375.0 40.65 41.65
AMZN 151016C00380000 C 10/16/15 380.0 38.05 39.05
AMZN 151016C00385000 C 10/16/15 385.0 35.50 36.45
AMZN 151016C00390000 C 10/16/15 390.0 33.05 33.75
AMZN 151016C00395000 C 10/16/15 395.0 30.75 31.45
AMZN 151016C00400000 C 10/16/15 400.0 28.55 29.20
AMZN 151016C00405000 C 10/16/15 405.0 26.50 27.35
AMZN 151016C00410000 C 10/16/15 410.0 24.55 25.35
AMZN 151016C00415000 C 10/16/15 415.0 22.70 23.55
AMZN 151016C00420000 C 10/16/15 420.0 21.05 21.90
AMZN 151016C00425000 C 10/16/15 425.0 19.40 20.30
AMZN 151016C00430000 C 10/16/15 430.0 17.85 18.45
AMZN 151016C00435000 C 10/16/15 435.0 16.40 17.20
AMZN 151016C00440000 C 10/16/15 440.0 15.10 15.90
AMZN 151016C00445000 C 10/16/15 445.0 13.85 14.40
AMZN 151016C00450000 C 10/16/15 450.0 12.70 13.40
AMZN 151016C00455000 C 10/16/15 455.0 11.65 12.20
AMZN 151016C00460000 C 10/16/15 460.0 10.65 11.10
AMZN 151016C00465000 C 10/16/15 465.0 9.70 10.15
AMZN 151016C00470000 C 10/16/15 470.0 8.90 9.30
AMZN 151016C00475000 C 10/16/15 475.0 8.10 8.55
AMZN 151016C00480000 C 10/16/15 480.0 7.40 7.80
AMZN 151016C00490000 C 10/16/15 490.0 6.10 6.55
AMZN 151016C00500000 C 10/16/15 500.0 5.00 5.45
AMZN 151016C00520000 C 10/16/15 520.0 3.35 3.80
AMZN 151016P00230000 P 10/16/15 230.0 1.44 1.78
AMZN 151016P00240000 P 10/16/15 240.0 1.83 2.17
AMZN 151016P00250000 P 10/16/15 250.0 2.27 2.65
AMZN 151016P00260000 P 10/16/15 260.0 2.90 3.30
AMZN 151016P00270000 P 10/16/15 270.0 3.70 4.05
AMZN 151016P00275000 P 10/16/15 275.0 4.15 4.45
AMZN 151016P00280000 P 10/16/15 280.0 4.65 4.95
AMZN 151016P00285000 P 10/16/15 285.0 5.20 5.60
AMZN 151016P00290000 P 10/16/15 290.0 5.80 6.15
AMZN 151016P00295000 P 10/16/15 295.0 6.45 6.85
AMZN 151016P00300000 P 10/16/15 300.0 7.20 7.60
AMZN 151016P00305000 P 10/16/15 305.0 7.85 8.40
AMZN 151016P00310000 P 10/16/15 310.0 8.75 9.25
AMZN 151016P00315000 P 10/16/15 315.0 9.70 10.25
AMZN 151016P00320000 P 10/16/15 320.0 10.75 11.30
AMZN 151016P00325000 P 10/16/15 325.0 11.95 12.40
AMZN 151016P00330000 P 10/16/15 330.0 13.15 13.65
AMZN 151016P00335000 P 10/16/15 335.0 14.50 15.00
AMZN 151016P00340000 P 10/16/15 340.0 15.90 16.40
AMZN 151016P00345000 P 10/16/15 345.0 17.40 18.00
AMZN 151016P00350000 P 10/16/15 350.0 19.00 19.65
AMZN 151016P00355000 P 10/16/15 355.0 20.70 21.35
AMZN 151016P00360000 P 10/16/15 360.0 22.60 23.20
AMZN 151016P00365000 P 10/16/15 365.0 24.60 25.30
AMZN 151016P00370000 P 10/16/15 370.0 26.70 27.40
AMZN 151016P00375000 P 10/16/15 375.0 28.80 29.70
AMZN 151016P00380000 P 10/16/15 380.0 31.15 31.90
AMZN 151016P00385000 P 10/16/15 385.0 33.55 34.35
AMZN 151016P00390000 P 10/16/15 390.0 36.15 36.90
AMZN 151016P00395000 P 10/16/15 395.0 38.90 39.55
AMZN 151016P00400000 P 10/16/15 400.0 41.65 42.30
AMZN 151016P00405000 P 10/16/15 405.0 44.65 45.30
AMZN 151016P00410000 P 10/16/15 410.0 47.60 48.35
AMZN 151016P00415000 P 10/16/15 415.0 50.75 51.50
AMZN 151016P00420000 P 10/16/15 420.0 54.00 54.75
AMZN 151016P00425000 P 10/16/15 425.0 57.40 58.10
AMZN 151016P00430000 P 10/16/15 430.0 60.85 61.60
AMZN 151016P00435000 P 10/16/15 435.0 64.40 65.15
AMZN 151016P00440000 P 10/16/15 440.0 68.10 68.85
AMZN 151016P00445000 P 10/16/15 445.0 71.85 72.55
AMZN 151016P00450000 P 10/16/15 450.0 75.60 76.40
AMZN 151016P00455000 P 10/16/15 455.0 79.50 80.35
AMZN 151016P00460000 P 10/16/15 460.0 83.50 84.35
AMZN 151016P00465000 P 10/16/15 465.0 87.35 88.45
AMZN 151016P00470000 P 10/16/15 470.0 91.50 92.95
AMZN 151016P00475000 P 10/16/15 475.0 95.70 97.15
AMZN 151016P00480000 P 10/16/15 480.0 99.90 102.25
AMZN 151016P00490000 P 10/16/15 490.0 108.75 110.90
AMZN 151016P00500000 P 10/16/15 500.0 117.30 120.00
AMZN 151016P00520000 P 10/16/15 520.0 135.40 138.35
AMZN 160115C00145000 C 01/15/16 145.0 239.50 244.00
AMZN 160115C00150000 C 01/15/16 150.0 235.35 239.40
AMZN 160115C00155000 C 01/15/16 155.0 230.50 234.50
AMZN 160115C00160000 C 01/15/16 160.0 225.65 229.60
AMZN 160115C00165000 C 01/15/16 165.0 220.85 224.70
AMZN 160115C00170000 C 01/15/16 170.0 216.00 219.85
AMZN 160115C00175000 C 01/15/16 175.0 211.15 215.00
AMZN7 160115C00175000 C 01/15/16 175.0 210.00 214.75
AMZN 160115C00180000 C 01/15/16 180.0 205.15 209.95
AMZN7 160115C00180000 C 01/15/16 180.0 205.25 210.00
AMZN 160115C00185000 C 01/15/16 185.0 201.40 205.30
AMZN7 160115C00185000 C 01/15/16 185.0 200.25 205.00
AMZN 160115C00190000 C 01/15/16 190.0 196.60 200.45
AMZN7 160115C00190000 C 01/15/16 190.0 195.50 200.20
AMZN 160115C00195000 C 01/15/16 195.0 191.80 195.60
AMZN7 160115C00195000 C 01/15/16 195.0 190.60 195.35
AMZN 160115C00200000 C 01/15/16 200.0 186.95 190.80
AMZN7 160115C00200000 C 01/15/16 200.0 185.80 190.50
AMZN 160115C00205000 C 01/15/16 205.0 181.75 186.00
AMZN 160115C00210000 C 01/15/16 210.0 177.35 181.25
AMZN7 160115C00210000 C 01/15/16 210.0 176.20 181.00
AMZN 160115C00215000 C 01/15/16 215.0 171.60 176.30
AMZN 160115C00220000 C 01/15/16 220.0 167.90 171.70
AMZN7 160115C00220000 C 01/15/16 220.0 166.85 171.45
AMZN 160115C00225000 C 01/15/16 225.0 162.00 166.60
AMZN 160115C00230000 C 01/15/16 230.0 158.10 162.30
AMZN7 160115C00230000 C 01/15/16 230.0 157.30 162.00
AMZN 160115C00235000 C 01/15/16 235.0 153.40 157.55
AMZN 160115C00240000 C 01/15/16 240.0 148.75 153.00
AMZN7 160115C00240000 C 01/15/16 240.0 148.25 152.90
AMZN 160115C00245000 C 01/15/16 245.0 144.05 148.05
AMZN 160115C00250000 C 01/15/16 250.0 139.35 143.70
AMZN7 160115C00250000 C 01/15/16 250.0 138.95 143.50
AMZN 160115C00255000 C 01/15/16 255.0 134.70 139.00
AMZN 160115C00260000 C 01/15/16 260.0 130.15 134.45
AMZN7 160115C00260000 C 01/15/16 260.0 129.90 134.50
AMZN 160115C00265000 C 01/15/16 265.0 125.85 130.45
AMZN 160115C00270000 C 01/15/16 270.0 121.60 124.75
AMZN7 160115C00270000 C 01/15/16 270.0 121.00 125.75
AMZN 160115C00275000 C 01/15/16 275.0 116.90 120.65
AMZN 160115C00280000 C 01/15/16 280.0 113.20 116.65
AMZN7 160115C00280000 C 01/15/16 280.0 112.35 116.65
AMZN 160115C00285000 C 01/15/16 285.0 109.00 112.10
AMZN 160115C00290000 C 01/15/16 290.0 106.05 107.95
AMZN7 160115C00290000 C 01/15/16 290.0 104.05 108.40
AMZN 160115C00295000 C 01/15/16 295.0 101.85 103.80
AMZN 160115C00300000 C 01/15/16 300.0 97.95 99.85
AMZN7 160115C00300000 C 01/15/16 300.0 96.00 100.05
AMZN 160115C00305000 C 01/15/16 305.0 94.00 95.80
AMZN 160115C00310000 C 01/15/16 310.0 90.15 92.05
AMZN7 160115C00310000 C 01/15/16 310.0 88.00 92.15
AMZN 160115C00315000 C 01/15/16 315.0 86.35 88.65
AMZN 160115C00320000 C 01/15/16 320.0 82.60 84.70
AMZN7 160115C00320000 C 01/15/16 320.0 80.65 85.00
AMZN 160115C00325000 C 01/15/16 325.0 78.05 81.35
AMZN 160115C00330000 C 01/15/16 330.0 75.55 76.50
AMZN7 160115C00330000 C 01/15/16 330.0 74.15 77.85
AMZN 160115C00335000 C 01/15/16 335.0 71.85 74.30
AMZN 160115C00340000 C 01/15/16 340.0 68.60 70.85
AMZN7 160115C00340000 C 01/15/16 340.0 67.00 71.00
AMZN 160115C00345000 C 01/15/16 345.0 65.35 67.05
AMZN 160115C00350000 C 01/15/16 350.0 62.30 63.45
AMZN7 160115C00350000 C 01/15/16 350.0 59.95 63.25
AMZN 160115C00355000 C 01/15/16 355.0 59.15 60.45
AMZN 160115C00360000 C 01/15/16 360.0 56.25 57.30
AMZN7 160115C00360000 C 01/15/16 360.0 55.00 58.75
AMZN 160115C00365000 C 01/15/16 365.0 53.45 54.45
AMZN 160115C00370000 C 01/15/16 370.0 50.65 51.80
AMZN7 160115C00370000 C 01/15/16 370.0 49.30 53.10
AMZN 160115C00375000 C 01/15/16 375.0 47.85 48.85
AMZN 160115C00380000 C 01/15/16 380.0 45.25 46.50
AMZN7 160115C00380000 C 01/15/16 380.0 43.50 47.70
AMZN 160115C00385000 C 01/15/16 385.0 42.80 43.60
AMZN 160115C00390000 C 01/15/16 390.0 40.45 41.40
AMZN7 160115C00390000 C 01/15/16 390.0 38.70 42.85
AMZN 160115C00395000 C 01/15/16 395.0 38.15 39.20
AMZN 160115C00400000 C 01/15/16 400.0 35.90 36.65
AMZN7 160115C00400000 C 01/15/16 400.0 34.00 38.35
AMZN 160115C00405000 C 01/15/16 405.0 33.80 34.45
AMZN 160115C00410000 C 01/15/16 410.0 31.80 32.45
AMZN7 160115C00410000 C 01/15/16 410.0 30.30 34.40
AMZN 160115C00415000 C 01/15/16 415.0 29.90 30.65
AMZN 160115C00420000 C 01/15/16 420.0 28.15 28.85
AMZN7 160115C00420000 C 01/15/16 420.0 26.60 30.70
AMZN 160115C00425000 C 01/15/16 425.0 26.40 27.35
AMZN 160115C00430000 C 01/15/16 430.0 24.75 25.75
AMZN7 160115C00430000 C 01/15/16 430.0 23.15 27.30
AMZN 160115C00435000 C 01/15/16 435.0 23.20 23.80
AMZN 160115C00440000 C 01/15/16 440.0 21.70 22.35
AMZN7 160115C00440000 C 01/15/16 440.0 20.10 24.25
AMZN 160115C00445000 C 01/15/16 445.0 20.30 20.90
AMZN 160115C00450000 C 01/15/16 450.0 19.00 19.25
AMZN7 160115C00450000 C 01/15/16 450.0 17.20 21.95
AMZN 160115C00455000 C 01/15/16 455.0 17.70 18.45
AMZN 160115C00460000 C 01/15/16 460.0 16.55 17.05
AMZN7 160115C00460000 C 01/15/16 460.0 14.05 18.75
AMZN 160115C00465000 C 01/15/16 465.0 15.45 15.85
AMZN 160115C00470000 C 01/15/16 470.0 14.40 14.80
AMZN7 160115C00470000 C 01/15/16 470.0 12.50 16.90
AMZN 160115C00475000 C 01/15/16 475.0 13.40 14.05
AMZN 160115C00480000 C 01/15/16 480.0 12.50 13.30
AMZN7 160115C00480000 C 01/15/16 480.0 10.00 14.75
AMZN 160115C00490000 C 01/15/16 490.0 10.80 11.35
AMZN7 160115C00490000 C 01/15/16 490.0 8.50 13.00
AMZN 160115C00500000 C 01/15/16 500.0 9.35 9.75
AMZN7 160115C00500000 C 01/15/16 500.0 7.00 11.50
AMZN 160115C00510000 C 01/15/16 510.0 8.10 8.55
AMZN7 160115C00510000 C 01/15/16 510.0 5.60 10.40
AMZN 160115C00520000 C 01/15/16 520.0 6.90 7.50
AMZN7 160115C00520000 C 01/15/16 520.0 5.15 9.75
AMZN 160115C00530000 C 01/15/16 530.0 5.90 6.50
AMZN7 160115C00530000 C 01/15/16 530.0 3.60 8.40
AMZN 160115C00540000 C 01/15/16 540.0 5.05 5.65
AMZN7 160115C00540000 C 01/15/16 540.0 3.40 8.00
AMZN 160115C00550000 C 01/15/16 550.0 4.35 4.90
AMZN7 160115C00550000 C 01/15/16 550.0 3.70 7.40
AMZN 160115C00560000 C 01/15/16 560.0 3.65 4.25
AMZN7 160115C00560000 C 01/15/16 560.0 2.10 6.70
AMZN 160115C00570000 C 01/15/16 570.0 3.15 3.70
AMZN7 160115C00570000 C 01/15/16 570.0 1.55 6.35
AMZN 160115C00580000 C 01/15/16 580.0 2.65 3.20
AMZN 160115C00590000 C 01/15/16 590.0 2.22 2.79
AMZN 160115C00600000 C 01/15/16 600.0 1.86 2.30
AMZN 160115P00145000 P 01/15/16 145.0 0.50 0.80
AMZN 160115P00150000 P 01/15/16 150.0 0.47 0.89
AMZN 160115P00155000 P 01/15/16 155.0 0.53 0.96
AMZN 160115P00160000 P 01/15/16 160.0 0.59 1.05
AMZN 160115P00165000 P 01/15/16 165.0 0.66 1.14
AMZN 160115P00170000 P 01/15/16 170.0 0.74 1.24
AMZN 160115P00175000 P 01/15/16 175.0 0.85 1.34
AMZN7 160115P00175000 P 01/15/16 175.0 0.00 4.75
AMZN 160115P00180000 P 01/15/16 180.0 0.91 1.40
AMZN7 160115P00180000 P 01/15/16 180.0 0.00 4.75
AMZN 160115P00185000 P 01/15/16 185.0 1.02 1.57
AMZN7 160115P00185000 P 01/15/16 185.0 0.00 4.75
AMZN 160115P00190000 P 01/15/16 190.0 1.16 1.50
AMZN7 160115P00190000 P 01/15/16 190.0 0.00 4.75
AMZN 160115P00195000 P 01/15/16 195.0 1.31 1.75
AMZN7 160115P00195000 P 01/15/16 195.0 0.00 4.75
AMZN 160115P00200000 P 01/15/16 200.0 1.47 1.95
AMZN7 160115P00200000 P 01/15/16 200.0 0.02 4.80
AMZN 160115P00205000 P 01/15/16 205.0 1.64 2.11
AMZN 160115P00210000 P 01/15/16 210.0 1.84 2.28
AMZN7 160115P00210000 P 01/15/16 210.0 0.18 4.80
AMZN 160115P00215000 P 01/15/16 215.0 2.06 2.48
AMZN 160115P00220000 P 01/15/16 220.0 2.42 2.70
AMZN7 160115P00220000 P 01/15/16 220.0 0.05 4.85
AMZN 160115P00225000 P 01/15/16 225.0 2.55 2.94
AMZN 160115P00230000 P 01/15/16 230.0 2.82 3.25
AMZN7 160115P00230000 P 01/15/16 230.0 0.56 5.35
AMZN 160115P00235000 P 01/15/16 235.0 3.10 3.55
AMZN 160115P00240000 P 01/15/16 240.0 3.45 3.90
AMZN7 160115P00240000 P 01/15/16 240.0 3.00 6.90
AMZN 160115P00245000 P 01/15/16 245.0 3.80 4.25
AMZN 160115P00250000 P 01/15/16 250.0 4.20 4.65
AMZN7 160115P00250000 P 01/15/16 250.0 1.50 5.50
AMZN 160115P00255000 P 01/15/16 255.0 4.70 5.15
AMZN 160115P00260000 P 01/15/16 260.0 5.20 5.65
AMZN7 160115P00260000 P 01/15/16 260.0 4.65 8.40
AMZN 160115P00265000 P 01/15/16 265.0 5.75 6.20
AMZN 160115P00270000 P 01/15/16 270.0 6.40 6.80
AMZN7 160115P00270000 P 01/15/16 270.0 5.65 9.50
AMZN 160115P00275000 P 01/15/16 275.0 7.05 7.45
AMZN 160115P00280000 P 01/15/16 280.0 7.60 8.15
AMZN7 160115P00280000 P 01/15/16 280.0 5.50 10.10
AMZN 160115P00285000 P 01/15/16 285.0 8.50 8.85
AMZN 160115P00290000 P 01/15/16 290.0 9.30 9.70
AMZN7 160115P00290000 P 01/15/16 290.0 6.50 11.05
AMZN 160115P00295000 P 01/15/16 295.0 10.10 10.60
AMZN 160115P00300000 P 01/15/16 300.0 11.05 11.55
AMZN7 160115P00300000 P 01/15/16 300.0 10.00 13.30
AMZN 160115P00305000 P 01/15/16 305.0 12.05 12.60
AMZN 160115P00310000 P 01/15/16 310.0 13.15 13.75
AMZN7 160115P00310000 P 01/15/16 310.0 11.00 15.50
AMZN 160115P00315000 P 01/15/16 315.0 14.35 14.95
AMZN 160115P00320000 P 01/15/16 320.0 15.65 16.20
AMZN7 160115P00320000 P 01/15/16 320.0 14.40 18.60
AMZN 160115P00325000 P 01/15/16 325.0 17.00 17.60
AMZN 160115P00330000 P 01/15/16 330.0 18.45 18.95
AMZN7 160115P00330000 P 01/15/16 330.0 15.95 20.65
AMZN 160115P00335000 P 01/15/16 335.0 19.95 20.45
AMZN 160115P00340000 P 01/15/16 340.0 21.55 22.05
AMZN7 160115P00340000 P 01/15/16 340.0 19.05 23.75
AMZN 160115P00345000 P 01/15/16 345.0 23.25 24.00
AMZN 160115P00350000 P 01/15/16 350.0 25.05 25.60
AMZN7 160115P00350000 P 01/15/16 350.0 22.85 27.35
AMZN 160115P00355000 P 01/15/16 355.0 26.95 27.75
AMZN 160115P00360000 P 01/15/16 360.0 28.90 29.75
AMZN7 160115P00360000 P 01/15/16 360.0 26.95 31.30
AMZN 160115P00365000 P 01/15/16 365.0 31.00 31.60
AMZN 160115P00370000 P 01/15/16 370.0 33.20 34.00
AMZN7 160115P00370000 P 01/15/16 370.0 31.55 36.00
AMZN 160115P00375000 P 01/15/16 375.0 35.50 36.25
AMZN 160115P00380000 P 01/15/16 380.0 37.85 38.45
AMZN7 160115P00380000 P 01/15/16 380.0 36.10 40.50
AMZN 160115P00385000 P 01/15/16 385.0 40.35 41.05
AMZN 160115P00390000 P 01/15/16 390.0 43.00 43.50
AMZN7 160115P00390000 P 01/15/16 390.0 41.15 45.35
AMZN 160115P00395000 P 01/15/16 395.0 45.65 46.30
AMZN 160115P00400000 P 01/15/16 400.0 48.45 49.10
AMZN7 160115P00400000 P 01/15/16 400.0 46.70 51.00
AMZN 160115P00405000 P 01/15/16 405.0 51.30 52.15
AMZN 160115P00410000 P 01/15/16 410.0 54.35 54.85
AMZN7 160115P00410000 P 01/15/16 410.0 52.65 57.00
AMZN 160115P00415000 P 01/15/16 415.0 57.35 57.95
AMZN 160115P00420000 P 01/15/16 420.0 60.50 61.25
AMZN7 160115P00420000 P 01/15/16 420.0 58.90 63.20
AMZN 160115P00425000 P 01/15/16 425.0 63.75 64.50
AMZN 160115P00430000 P 01/15/16 430.0 67.15 67.90
AMZN7 160115P00430000 P 01/15/16 430.0 65.35 69.35
AMZN 160115P00435000 P 01/15/16 435.0 70.50 71.30
AMZN 160115P00440000 P 01/15/16 440.0 74.00 74.80
AMZN7 160115P00440000 P 01/15/16 440.0 72.45 76.60
AMZN 160115P00445000 P 01/15/16 445.0 77.55 78.45
AMZN 160115P00450000 P 01/15/16 450.0 81.25 82.00
AMZN7 160115P00450000 P 01/15/16 450.0 79.75 83.90
AMZN 160115P00455000 P 01/15/16 455.0 85.05 85.90
AMZN 160115P00460000 P 01/15/16 460.0 88.80 89.70
AMZN7 160115P00460000 P 01/15/16 460.0 87.30 91.40
AMZN 160115P00465000 P 01/15/16 465.0 92.75 93.65
AMZN 160115P00470000 P 01/15/16 470.0 96.60 97.55
AMZN7 160115P00470000 P 01/15/16 470.0 95.00 99.40
AMZN 160115P00475000 P 01/15/16 475.0 100.70 101.60
AMZN 160115P00480000 P 01/15/16 480.0 104.75 105.70
AMZN7 160115P00480000 P 01/15/16 480.0 103.20 107.00
AMZN 160115P00490000 P 01/15/16 490.0 112.00 115.45
AMZN7 160115P00490000 P 01/15/16 490.0 111.50 115.85
AMZN 160115P00500000 P 01/15/16 500.0 120.45 124.00
AMZN7 160115P00500000 P 01/15/16 500.0 120.05 124.35
AMZN 160115P00510000 P 01/15/16 510.0 129.20 132.45
AMZN7 160115P00510000 P 01/15/16 510.0 128.15 132.75
AMZN 160115P00520000 P 01/15/16 520.0 138.05 141.75
AMZN7 160115P00520000 P 01/15/16 520.0 137.70 141.50
AMZN 160115P00530000 P 01/15/16 530.0 147.30 150.55
AMZN7 160115P00530000 P 01/15/16 530.0 147.00 150.95
AMZN 160115P00540000 P 01/15/16 540.0 156.35 159.95
AMZN7 160115P00540000 P 01/15/16 540.0 156.20 160.35
AMZN 160115P00550000 P 01/15/16 550.0 166.00 169.20
AMZN7 160115P00550000 P 01/15/16 550.0 164.65 169.40
AMZN 160115P00560000 P 01/15/16 560.0 175.00 178.85
AMZN7 160115P00560000 P 01/15/16 560.0 174.15 178.90
AMZN 160115P00570000 P 01/15/16 570.0 184.55 188.25
AMZN7 160115P00570000 P 01/15/16 570.0 183.75 188.50
AMZN 160115P00580000 P 01/15/16 580.0 194.10 198.00
AMZN 160115P00590000 P 01/15/16 590.0 203.55 207.65
AMZN 160115P00600000 P 01/15/16 600.0 213.20 216.85
AMZN 170120C00150000 C 01/20/17 150.0 240.00 244.90
AMZN 170120C00155000 C 01/20/17 155.0 235.25 240.00
AMZN 170120C00160000 C 01/20/17 160.0 230.65 235.50
AMZN 170120C00165000 C 01/20/17 165.0 226.05 231.00
AMZN 170120C00170000 C 01/20/17 170.0 221.50 226.45
AMZN 170120C00175000 C 01/20/17 175.0 217.00 221.90
AMZN 170120C00180000 C 01/20/17 180.0 212.50 217.00
AMZN 170120C00185000 C 01/20/17 185.0 207.85 212.50
AMZN 170120C00190000 C 01/20/17 190.0 203.50 208.50
AMZN7 170120C00190000 C 01/20/17 190.0 201.45 211.45
AMZN 170120C00195000 C 01/20/17 195.0 199.05 203.90
AMZN7 170120C00195000 C 01/20/17 195.0 197.00 207.00
AMZN 170120C00200000 C 01/20/17 200.0 194.50 199.50
AMZN7 170120C00200000 C 01/20/17 200.0 192.60 202.60
AMZN 170120C00210000 C 01/20/17 210.0 185.85 190.50
AMZN7 170120C00210000 C 01/20/17 210.0 183.90 193.90
AMZN 170120C00220000 C 01/20/17 220.0 177.30 182.00
AMZN7 170120C00220000 C 01/20/17 220.0 175.40 185.40
AMZN 170120C00230000 C 01/20/17 230.0 168.85 173.50
AMZN7 170120C00230000 C 01/20/17 230.0 167.00 177.00
AMZN 170120C00240000 C 01/20/17 240.0 161.05 164.65
AMZN7 170120C00240000 C 01/20/17 240.0 158.75 168.75
AMZN 170120C00250000 C 01/20/17 250.0 152.75 156.55
AMZN7 170120C00250000 C 01/20/17 250.0 150.75 160.75
AMZN 170120C00260000 C 01/20/17 260.0 145.10 148.75
AMZN7 170120C00260000 C 01/20/17 260.0 142.90 152.90
AMZN 170120C00270000 C 01/20/17 270.0 137.45 141.15
AMZN7 170120C00270000 C 01/20/17 270.0 135.25 145.25
AMZN 170120C00280000 C 01/20/17 280.0 130.00 133.70
AMZN7 170120C00280000 C 01/20/17 280.0 127.85 137.85
AMZN 170120C00290000 C 01/20/17 290.0 122.80 126.55
AMZN7 170120C00290000 C 01/20/17 290.0 120.65 130.65
AMZN 170120C00300000 C 01/20/17 300.0 115.85 119.60
AMZN7 170120C00300000 C 01/20/17 300.0 113.65 123.65
AMZN 170120C00310000 C 01/20/17 310.0 109.25 112.90
AMZN7 170120C00310000 C 01/20/17 310.0 106.90 116.90
AMZN 170120C00320000 C 01/20/17 320.0 102.85 106.45
AMZN7 170120C00320000 C 01/20/17 320.0 100.40 110.40
AMZN 170120C00330000 C 01/20/17 330.0 96.50 100.20
AMZN7 170120C00330000 C 01/20/17 330.0 91.05 101.00
AMZN 170120C00340000 C 01/20/17 340.0 90.60 94.25
AMZN7 170120C00340000 C 01/20/17 340.0 88.15 98.15
AMZN 170120C00350000 C 01/20/17 350.0 84.50 88.40
AMZN7 170120C00350000 C 01/20/17 350.0 82.40 92.40
AMZN 170120C00360000 C 01/20/17 360.0 79.00 82.90
AMZN7 170120C00360000 C 01/20/17 360.0 77.85 86.00
AMZN 170120C00370000 C 01/20/17 370.0 73.85 77.75
AMZN7 170120C00370000 C 01/20/17 370.0 72.60 80.75
AMZN 170120C00380000 C 01/20/17 380.0 68.70 72.75
AMZN7 170120C00380000 C 01/20/17 380.0 66.45 76.45
AMZN 170120C00390000 C 01/20/17 390.0 64.75 68.30
AMZN7 170120C00390000 C 01/20/17 390.0 62.90 71.00
AMZN 170120C00400000 C 01/20/17 400.0 59.75 63.70
AMZN7 170120C00400000 C 01/20/17 400.0 58.40 66.55
AMZN 170120C00410000 C 01/20/17 410.0 55.50 59.50
AMZN7 170120C00410000 C 01/20/17 410.0 53.25 63.25
AMZN 170120C00420000 C 01/20/17 420.0 51.80 55.65
AMZN7 170120C00420000 C 01/20/17 420.0 48.85 58.85
AMZN 170120C00430000 C 01/20/17 430.0 48.00 51.95
AMZN7 170120C00430000 C 01/20/17 430.0 45.50 55.50
AMZN 170120C00440000 C 01/20/17 440.0 44.65 48.25
AMZN7 170120C00440000 C 01/20/17 440.0 42.70 51.25
AMZN 170120C00450000 C 01/20/17 450.0 42.05 45.50
AMZN 170120C00460000 C 01/20/17 460.0 39.00 42.40
AMZN 170120C00470000 C 01/20/17 470.0 35.00 39.20
AMZN7 170120C00470000 C 01/20/17 470.0 33.35 41.95
AMZN 170120C00480000 C 01/20/17 480.0 32.30 36.55
AMZN7 170120C00480000 C 01/20/17 480.0 29.95 39.95
AMZN 170120C00490000 C 01/20/17 490.0 29.80 32.50
AMZN 170120C00500000 C 01/20/17 500.0 27.50 31.75
AMZN 170120C00520000 C 01/20/17 520.0 23.35 27.65
AMZN 170120C00540000 C 01/20/17 540.0 19.95 24.10
AMZN 170120C00560000 C 01/20/17 560.0 16.10 19.90
AMZN 170120P00150000 P 01/20/17 150.0 0.55 3.50
AMZN 170120P00155000 P 01/20/17 155.0 2.00 5.50
AMZN 170120P00160000 P 01/20/17 160.0 1.15 6.00
AMZN 170120P00165000 P 01/20/17 165.0 2.77 6.35
AMZN 170120P00170000 P 01/20/17 170.0 2.10 6.50
AMZN 170120P00175000 P 01/20/17 175.0 4.60 7.00
AMZN 170120P00180000 P 01/20/17 180.0 4.80 7.35
AMZN 170120P00185000 P 01/20/17 185.0 5.40 7.50
AMZN 170120P00190000 P 01/20/17 190.0 5.75 8.00
AMZN7 170120P00190000 P 01/20/17 190.0 2.00 12.00
AMZN 170120P00195000 P 01/20/17 195.0 6.00 8.50
AMZN7 170120P00195000 P 01/20/17 195.0 2.00 12.00
AMZN 170120P00200000 P 01/20/17 200.0 4.55 9.00
AMZN7 170120P00200000 P 01/20/17 200.0 2.00 12.00
AMZN 170120P00210000 P 01/20/17 210.0 5.30 10.00
AMZN7 170120P00210000 P 01/20/17 210.0 2.55 12.55
AMZN 170120P00220000 P 01/20/17 220.0 6.50 10.00
AMZN7 170120P00220000 P 01/20/17 220.0 3.85 13.85
AMZN 170120P00230000 P 01/20/17 230.0 8.00 12.50
AMZN7 170120P00230000 P 01/20/17 230.0 5.30 15.30
AMZN 170120P00240000 P 01/20/17 240.0 9.50 14.00
AMZN7 170120P00240000 P 01/20/17 240.0 6.90 16.90
AMZN 170120P00250000 P 01/20/17 250.0 11.40 15.95
AMZN7 170120P00250000 P 01/20/17 250.0 8.70 18.70
AMZN 170120P00260000 P 01/20/17 260.0 13.15 17.85
AMZN7 170120P00260000 P 01/20/17 260.0 10.70 20.70
AMZN 170120P00270000 P 01/20/17 270.0 15.50 19.80
AMZN7 170120P00270000 P 01/20/17 270.0 15.00 22.90
AMZN 170120P00280000 P 01/20/17 280.0 17.75 22.35
AMZN7 170120P00280000 P 01/20/17 280.0 15.35 25.35
AMZN 170120P00290000 P 01/20/17 290.0 20.35 24.85
AMZN7 170120P00290000 P 01/20/17 290.0 18.00 28.00
AMZN 170120P00300000 P 01/20/17 300.0 23.65 27.65
AMZN7 170120P00300000 P 01/20/17 300.0 20.50 30.50
AMZN 170120P00310000 P 01/20/17 310.0 26.70 31.20
AMZN7 170120P00310000 P 01/20/17 310.0 24.00 34.00
AMZN 170120P00320000 P 01/20/17 320.0 29.80 34.45
AMZN7 170120P00320000 P 01/20/17 320.0 28.90 35.95
AMZN 170120P00330000 P 01/20/17 330.0 33.30 37.65
AMZN7 170120P00330000 P 01/20/17 330.0 31.05 41.05
AMZN 170120P00340000 P 01/20/17 340.0 37.20 41.50
AMZN7 170120P00340000 P 01/20/17 340.0 34.95 44.95
AMZN 170120P00350000 P 01/20/17 350.0 41.35 45.65
AMZN7 170120P00350000 P 01/20/17 350.0 39.10 49.10
AMZN 170120P00360000 P 01/20/17 360.0 45.80 50.05
AMZN7 170120P00360000 P 01/20/17 360.0 43.55 53.55
AMZN 170120P00370000 P 01/20/17 370.0 50.50 54.75
AMZN7 170120P00370000 P 01/20/17 370.0 48.20 58.20
AMZN 170120P00380000 P 01/20/17 380.0 55.70 60.10
AMZN7 170120P00380000 P 01/20/17 380.0 54.30 62.00
AMZN 170120P00390000 P 01/20/17 390.0 60.95 65.30
AMZN7 170120P00390000 P 01/20/17 390.0 59.50 67.25
AMZN 170120P00400000 P 01/20/17 400.0 66.40 70.80
AMZN7 170120P00400000 P 01/20/17 400.0 64.90 72.80
AMZN 170120P00410000 P 01/20/17 410.0 72.15 76.15
AMZN7 170120P00410000 P 01/20/17 410.0 69.60 79.60
AMZN 170120P00420000 P 01/20/17 420.0 78.05 81.90
AMZN7 170120P00420000 P 01/20/17 420.0 76.45 84.70
AMZN 170120P00430000 P 01/20/17 430.0 84.35 88.15
AMZN7 170120P00430000 P 01/20/17 430.0 81.80 91.80
AMZN 170120P00440000 P 01/20/17 440.0 90.95 95.20
AMZN7 170120P00440000 P 01/20/17 440.0 89.05 97.50
AMZN 170120P00450000 P 01/20/17 450.0 97.65 101.90
AMZN 170120P00460000 P 01/20/17 460.0 104.60 108.80
AMZN 170120P00470000 P 01/20/17 470.0 111.80 115.95
AMZN7 170120P00470000 P 01/20/17 470.0 109.70 118.40
AMZN 170120P00480000 P 01/20/17 480.0 119.15 123.25
AMZN7 170120P00480000 P 01/20/17 480.0 116.25 126.25
AMZN 170120P00490000 P 01/20/17 490.0 126.65 130.70
AMZN 170120P00500000 P 01/20/17 500.0 134.40 138.45
AMZN 170120P00520000 P 01/20/17 520.0 150.40 154.40
AMZN 170120P00540000 P 01/20/17 540.0 166.95 170.90
AMZN 170120P00560000 P 01/20/17 560.0 184.20 188.25

OPRA data is delayed 15 minutes.