Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Amazon Com (AMZN)
As of Jan 20 2017 2:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 170127C00500000 C 01/27/17 500.0 308.80 312.10
AMZN 170127C00510000 C 01/27/17 510.0 298.85 302.50
AMZN 170127C00520000 C 01/27/17 520.0 288.85 292.20
AMZN 170127C00530000 C 01/27/17 530.0 278.85 282.10
AMZN 170127C00540000 C 01/27/17 540.0 268.85 272.10
AMZN 170127C00550000 C 01/27/17 550.0 258.85 262.15
AMZN 170127C00560000 C 01/27/17 560.0 248.95 252.50
AMZN 170127C00570000 C 01/27/17 570.0 238.80 242.00
AMZN 170127C00580000 C 01/27/17 580.0 228.85 232.10
AMZN 170127C00590000 C 01/27/17 590.0 218.95 222.20
AMZN 170127C00600000 C 01/27/17 600.0 208.90 212.25
AMZN 170127C00610000 C 01/27/17 610.0 198.95 202.35
AMZN 170127C00620000 C 01/27/17 620.0 188.80 192.25
AMZN 170127C00630000 C 01/27/17 630.0 178.95 182.40
AMZN 170127C00640000 C 01/27/17 640.0 168.95 172.15
AMZN 170127C00650000 C 01/27/17 650.0 158.85 162.15
AMZN 170127C00660000 C 01/27/17 660.0 149.00 152.55
AMZN 170127C00670000 C 01/27/17 670.0 139.00 142.35
AMZN 170127C00680000 C 01/27/17 680.0 129.00 132.40
AMZN 170127C00687500 C 01/27/17 687.5 121.50 124.70
AMZN 170127C00690000 C 01/27/17 690.0 119.00 122.20
AMZN 170127C00692500 C 01/27/17 692.5 116.55 119.75
AMZN 170127C00695000 C 01/27/17 695.0 113.90 117.20
AMZN 170127C00697500 C 01/27/17 697.5 111.55 115.00
AMZN 170127C00700000 C 01/27/17 700.0 110.05 111.25
AMZN 170127C00702500 C 01/27/17 702.5 106.45 109.70
AMZN 170127C00705000 C 01/27/17 705.0 104.05 107.50
AMZN 170127C00707500 C 01/27/17 707.5 101.85 105.00
AMZN 170127C00710000 C 01/27/17 710.0 100.10 101.30
AMZN 170127C00712500 C 01/27/17 712.5 96.40 99.75
AMZN 170127C00715000 C 01/27/17 715.0 93.85 97.25
AMZN 170127C00717500 C 01/27/17 717.5 91.60 94.85
AMZN 170127C00720000 C 01/27/17 720.0 90.10 91.30
AMZN 170127C00722500 C 01/27/17 722.5 86.60 89.75
AMZN 170127C00725000 C 01/27/17 725.0 83.55 87.75
AMZN 170127C00727500 C 01/27/17 727.5 81.85 85.00
AMZN 170127C00730000 C 01/27/17 730.0 80.15 81.30
AMZN 170127C00732500 C 01/27/17 732.5 76.50 79.85
AMZN 170127C00735000 C 01/27/17 735.0 74.05 77.30
AMZN 170127C00737500 C 01/27/17 737.5 72.65 73.85
AMZN 170127C00740000 C 01/27/17 740.0 70.15 71.35
AMZN 170127C00742500 C 01/27/17 742.5 66.60 69.95
AMZN 170127C00745000 C 01/27/17 745.0 65.20 66.40
AMZN 170127C00747500 C 01/27/17 747.5 61.75 65.35
AMZN 170127C00750000 C 01/27/17 750.0 60.20 61.40
AMZN 170127C00752500 C 01/27/17 752.5 57.10 59.90
AMZN 170127C00755000 C 01/27/17 755.0 54.75 57.10
AMZN 170127C00757500 C 01/27/17 757.5 52.25 54.55
AMZN 170127C00760000 C 01/27/17 760.0 50.30 51.50
AMZN 170127C00762500 C 01/27/17 762.5 47.30 50.05
AMZN 170127C00765000 C 01/27/17 765.0 44.95 47.60
AMZN 170127C00767500 C 01/27/17 767.5 42.55 45.15
AMZN 170127C00770000 C 01/27/17 770.0 40.55 41.65
AMZN 170127C00772500 C 01/27/17 772.5 37.70 39.75
AMZN 170127C00775000 C 01/27/17 775.0 35.30 37.40
AMZN 170127C00777500 C 01/27/17 777.5 33.05 35.75
AMZN 170127C00780000 C 01/27/17 780.0 31.05 32.20
AMZN 170127C00782500 C 01/27/17 782.5 28.35 30.75
AMZN 170127C00785000 C 01/27/17 785.0 26.35 27.60
AMZN 170127C00787500 C 01/27/17 787.5 24.35 25.70
AMZN 170127C00790000 C 01/27/17 790.0 22.30 23.35
AMZN 170127C00792500 C 01/27/17 792.5 20.20 21.40
AMZN 170127C00795000 C 01/27/17 795.0 18.25 19.40
AMZN 170127C00797500 C 01/27/17 797.5 16.50 17.40
AMZN 170127C00800000 C 01/27/17 800.0 14.80 15.50
AMZN 170127C00802500 C 01/27/17 802.5 13.05 13.85
AMZN 170127C00805000 C 01/27/17 805.0 11.40 12.20
AMZN 170127C00807500 C 01/27/17 807.5 10.05 10.65
AMZN 170127C00810000 C 01/27/17 810.0 8.75 9.25
AMZN 170127C00812500 C 01/27/17 812.5 7.55 8.00
AMZN 170127C00815000 C 01/27/17 815.0 6.50 6.80
AMZN 170127C00817500 C 01/27/17 817.5 5.55 5.90
AMZN 170127C00820000 C 01/27/17 820.0 4.70 4.95
AMZN 170127C00822500 C 01/27/17 822.5 4.00 4.30
AMZN 170127C00825000 C 01/27/17 825.0 3.45 3.70
AMZN 170127C00827500 C 01/27/17 827.5 2.87 3.15
AMZN 170127C00830000 C 01/27/17 830.0 2.51 2.66
AMZN 170127C00832500 C 01/27/17 832.5 2.12 2.29
AMZN 170127C00835000 C 01/27/17 835.0 1.82 2.05
AMZN 170127C00837500 C 01/27/17 837.5 1.57 1.77
AMZN 170127C00840000 C 01/27/17 840.0 1.40 1.52
AMZN 170127C00842500 C 01/27/17 842.5 1.20 1.37
AMZN 170127C00845000 C 01/27/17 845.0 1.06 1.24
AMZN 170127C00847500 C 01/27/17 847.5 1.00 1.10
AMZN 170127C00850000 C 01/27/17 850.0 0.93 0.97
AMZN 170127C00852500 C 01/27/17 852.5 0.78 0.93
AMZN 170127C00855000 C 01/27/17 855.0 0.70 0.81
AMZN 170127C00857500 C 01/27/17 857.5 0.64 0.75
AMZN 170127C00860000 C 01/27/17 860.0 0.57 0.69
AMZN 170127C00862500 C 01/27/17 862.5 0.53 0.63
AMZN 170127C00865000 C 01/27/17 865.0 0.48 0.57
AMZN 170127C00867500 C 01/27/17 867.5 0.43 0.53
AMZN 170127C00870000 C 01/27/17 870.0 0.44 0.48
AMZN 170127C00872500 C 01/27/17 872.5 0.31 0.44
AMZN 170127C00875000 C 01/27/17 875.0 0.29 0.41
AMZN 170127C00877500 C 01/27/17 877.5 0.24 0.38
AMZN 170127C00880000 C 01/27/17 880.0 0.25 0.36
AMZN 170127C00882500 C 01/27/17 882.5 0.20 0.34
AMZN 170127C00885000 C 01/27/17 885.0 0.18 0.32
AMZN 170127C00887500 C 01/27/17 887.5 0.16 0.31
AMZN 170127C00890000 C 01/27/17 890.0 0.16 0.29
AMZN 170127C00892500 C 01/27/17 892.5 0.05 1.57
AMZN 170127C00895000 C 01/27/17 895.0 0.00 1.59
AMZN 170127C00897500 C 01/27/17 897.5 0.00 0.60
AMZN 170127C00900000 C 01/27/17 900.0 0.11 0.19
AMZN 170127C00902500 C 01/27/17 902.5 0.00 0.70
AMZN 170127C00905000 C 01/27/17 905.0 0.00 0.92
AMZN 170127C00907500 C 01/27/17 907.5 0.00 0.93
AMZN 170127C00910000 C 01/27/17 910.0 0.06 0.22
AMZN 170127C00912500 C 01/27/17 912.5 0.00 1.15
AMZN 170127C00915000 C 01/27/17 915.0 0.00 0.61
AMZN 170127C00917500 C 01/27/17 917.5 0.00 1.12
AMZN 170127C00920000 C 01/27/17 920.0 0.04 0.20
AMZN 170127C00922500 C 01/27/17 922.5 0.00 1.12
AMZN 170127C00925000 C 01/27/17 925.0 0.00 1.22
AMZN 170127C00927500 C 01/27/17 927.5 0.00 1.26
AMZN 170127C00930000 C 01/27/17 930.0 0.03 1.33
AMZN 170127C00940000 C 01/27/17 940.0 0.00 1.14
AMZN 170127C00950000 C 01/27/17 950.0 0.00 0.14
AMZN 170127C00960000 C 01/27/17 960.0 0.00 1.24
AMZN 170127C00970000 C 01/27/17 970.0 0.00 1.24
AMZN 170127C00980000 C 01/27/17 980.0 0.00 0.47
AMZN 170127C00990000 C 01/27/17 990.0 0.00 1.77
AMZN 170127C01000000 C 01/27/17 1,000.0 0.00 0.10
AMZN 170127C01010000 C 01/27/17 1,010.0 0.00 1.64
AMZN 170127C01020000 C 01/27/17 1,020.0 0.00 1.76
AMZN 170127C01030000 C 01/27/17 1,030.0 0.00 1.66
AMZN 170127C01040000 C 01/27/17 1,040.0 0.00 1.76
AMZN 170127C01050000 C 01/27/17 1,050.0 0.00 1.64
AMZN 170127C01060000 C 01/27/17 1,060.0 0.00 1.64
AMZN 170127C01070000 C 01/27/17 1,070.0 0.00 1.64
AMZN 170127C01080000 C 01/27/17 1,080.0 0.00 1.63
AMZN 170127C01090000 C 01/27/17 1,090.0 0.00 1.63
AMZN 170127C01100000 C 01/27/17 1,100.0 0.00 0.05
AMZN 170127C01110000 C 01/27/17 1,110.0 0.00 1.37
AMZN 170127C01120000 C 01/27/17 1,120.0 0.00 1.37
AMZN 170127C01130000 C 01/27/17 1,130.0 0.00 1.37
AMZN 170127C01140000 C 01/27/17 1,140.0 0.00 1.35
AMZN 170127C01150000 C 01/27/17 1,150.0 0.00 1.46
AMZN 170127P00500000 P 01/27/17 500.0 0.00 1.75
AMZN 170127P00510000 P 01/27/17 510.0 0.00 1.68
AMZN 170127P00520000 P 01/27/17 520.0 0.00 1.67
AMZN 170127P00530000 P 01/27/17 530.0 0.00 1.69
AMZN 170127P00540000 P 01/27/17 540.0 0.00 1.70
AMZN 170127P00550000 P 01/27/17 550.0 0.00 1.70
AMZN 170127P00560000 P 01/27/17 560.0 0.00 1.75
AMZN 170127P00570000 P 01/27/17 570.0 0.00 1.75
AMZN 170127P00580000 P 01/27/17 580.0 0.00 1.74
AMZN 170127P00590000 P 01/27/17 590.0 0.00 1.75
AMZN 170127P00600000 P 01/27/17 600.0 0.00 0.30
AMZN 170127P00610000 P 01/27/17 610.0 0.00 0.20
AMZN 170127P00620000 P 01/27/17 620.0 0.00 0.20
AMZN 170127P00630000 P 01/27/17 630.0 0.00 0.35
AMZN 170127P00640000 P 01/27/17 640.0 0.00 1.75
AMZN 170127P00650000 P 01/27/17 650.0 0.00 1.76
AMZN 170127P00660000 P 01/27/17 660.0 0.00 1.75
AMZN 170127P00670000 P 01/27/17 670.0 0.00 1.76
AMZN 170127P00680000 P 01/27/17 680.0 0.00 1.21
AMZN 170127P00687500 P 01/27/17 687.5 0.00 1.76
AMZN 170127P00690000 P 01/27/17 690.0 0.00 0.20
AMZN 170127P00692500 P 01/27/17 692.5 0.00 1.78
AMZN 170127P00695000 P 01/27/17 695.0 0.00 1.77
AMZN 170127P00697500 P 01/27/17 697.5 0.00 1.75
AMZN 170127P00700000 P 01/27/17 700.0 0.05 0.64
AMZN 170127P00702500 P 01/27/17 702.5 0.00 1.75
AMZN 170127P00705000 P 01/27/17 705.0 0.00 1.75
AMZN 170127P00707500 P 01/27/17 707.5 0.00 1.73
AMZN 170127P00710000 P 01/27/17 710.0 0.03 0.30
AMZN 170127P00712500 P 01/27/17 712.5 0.00 1.72
AMZN 170127P00715000 P 01/27/17 715.0 0.00 1.69
AMZN 170127P00717500 P 01/27/17 717.5 0.00 1.65
AMZN 170127P00720000 P 01/27/17 720.0 0.10 0.22
AMZN 170127P00722500 P 01/27/17 722.5 0.00 0.27
AMZN 170127P00725000 P 01/27/17 725.0 0.02 1.48
AMZN 170127P00727500 P 01/27/17 727.5 0.04 0.31
AMZN 170127P00730000 P 01/27/17 730.0 0.10 0.24
AMZN 170127P00732500 P 01/27/17 732.5 0.10 0.37
AMZN 170127P00735000 P 01/27/17 735.0 0.00 0.46
AMZN 170127P00737500 P 01/27/17 737.5 0.10 0.91
AMZN 170127P00740000 P 01/27/17 740.0 0.11 0.29
AMZN 170127P00742500 P 01/27/17 742.5 0.11 0.64
AMZN 170127P00745000 P 01/27/17 745.0 0.15 0.36
AMZN 170127P00747500 P 01/27/17 747.5 0.00 0.47
AMZN 170127P00750000 P 01/27/17 750.0 0.18 0.29
AMZN 170127P00752500 P 01/27/17 752.5 0.18 0.42
AMZN 170127P00755000 P 01/27/17 755.0 0.20 0.43
AMZN 170127P00757500 P 01/27/17 757.5 0.22 0.44
AMZN 170127P00760000 P 01/27/17 760.0 0.30 0.36
AMZN 170127P00762500 P 01/27/17 762.5 0.34 0.47
AMZN 170127P00765000 P 01/27/17 765.0 0.37 0.51
AMZN 170127P00767500 P 01/27/17 767.5 0.44 0.55
AMZN 170127P00770000 P 01/27/17 770.0 0.51 0.65
AMZN 170127P00772500 P 01/27/17 772.5 0.59 0.73
AMZN 170127P00775000 P 01/27/17 775.0 0.71 0.84
AMZN 170127P00777500 P 01/27/17 777.5 0.85 1.00
AMZN 170127P00780000 P 01/27/17 780.0 0.98 1.15
AMZN 170127P00782500 P 01/27/17 782.5 1.23 1.40
AMZN 170127P00785000 P 01/27/17 785.0 1.46 1.64
AMZN 170127P00787500 P 01/27/17 787.5 1.80 2.00
AMZN 170127P00790000 P 01/27/17 790.0 2.13 2.36
AMZN 170127P00792500 P 01/27/17 792.5 2.59 2.79
AMZN 170127P00795000 P 01/27/17 795.0 3.10 3.30
AMZN 170127P00797500 P 01/27/17 797.5 3.60 3.85
AMZN 170127P00800000 P 01/27/17 800.0 4.35 4.60
AMZN 170127P00802500 P 01/27/17 802.5 5.15 5.50
AMZN 170127P00805000 P 01/27/17 805.0 6.05 6.45
AMZN 170127P00807500 P 01/27/17 807.5 7.10 7.55
AMZN 170127P00810000 P 01/27/17 810.0 8.25 8.55
AMZN 170127P00812500 P 01/27/17 812.5 9.50 9.85
AMZN 170127P00815000 P 01/27/17 815.0 10.80 11.35
AMZN 170127P00817500 P 01/27/17 817.5 12.35 13.10
AMZN 170127P00820000 P 01/27/17 820.0 14.00 14.75
AMZN 170127P00822500 P 01/27/17 822.5 15.55 16.55
AMZN 170127P00825000 P 01/27/17 825.0 17.55 18.30
AMZN 170127P00827500 P 01/27/17 827.5 19.40 20.70
AMZN 170127P00830000 P 01/27/17 830.0 21.40 22.85
AMZN 170127P00832500 P 01/27/17 832.5 23.45 24.95
AMZN 170127P00835000 P 01/27/17 835.0 25.60 27.60
AMZN 170127P00837500 P 01/27/17 837.5 27.65 29.20
AMZN 170127P00840000 P 01/27/17 840.0 29.90 31.85
AMZN 170127P00842500 P 01/27/17 842.5 31.30 34.15
AMZN 170127P00845000 P 01/27/17 845.0 34.00 36.60
AMZN 170127P00847500 P 01/27/17 847.5 36.90 38.95
AMZN 170127P00850000 P 01/27/17 850.0 39.55 41.35
AMZN 170127P00852500 P 01/27/17 852.5 41.20 43.75
AMZN 170127P00855000 P 01/27/17 855.0 44.10 46.20
AMZN 170127P00857500 P 01/27/17 857.5 46.00 48.55
AMZN 170127P00860000 P 01/27/17 860.0 49.60 50.25
AMZN 170127P00862500 P 01/27/17 862.5 50.95 53.55
AMZN 170127P00865000 P 01/27/17 865.0 53.40 56.00
AMZN 170127P00867500 P 01/27/17 867.5 55.80 58.80
AMZN 170127P00870000 P 01/27/17 870.0 58.35 61.30
AMZN 170127P00872500 P 01/27/17 872.5 60.55 63.75
AMZN 170127P00875000 P 01/27/17 875.0 63.20 66.20
AMZN 170127P00877500 P 01/27/17 877.5 65.75 68.70
AMZN 170127P00880000 P 01/27/17 880.0 67.85 71.15
AMZN 170127P00882500 P 01/27/17 882.5 70.55 73.90
AMZN 170127P00885000 P 01/27/17 885.0 73.20 76.35
AMZN 170127P00887500 P 01/27/17 887.5 75.65 79.15
AMZN 170127P00890000 P 01/27/17 890.0 77.80 81.35
AMZN 170127P00892500 P 01/27/17 892.5 80.65 83.85
AMZN 170127P00895000 P 01/27/17 895.0 82.75 86.45
AMZN 170127P00897500 P 01/27/17 897.5 85.15 88.80
AMZN 170127P00900000 P 01/27/17 900.0 87.70 91.30
AMZN 170127P00902500 P 01/27/17 902.5 90.60 93.80
AMZN 170127P00905000 P 01/27/17 905.0 92.95 96.35
AMZN 170127P00907500 P 01/27/17 907.5 95.45 98.85
AMZN 170127P00910000 P 01/27/17 910.0 97.85 101.25
AMZN 170127P00912500 P 01/27/17 912.5 100.45 103.75
AMZN 170127P00915000 P 01/27/17 915.0 103.05 106.45
AMZN 170127P00917500 P 01/27/17 917.5 105.45 108.75
AMZN 170127P00920000 P 01/27/17 920.0 108.05 111.25
AMZN 170127P00922500 P 01/27/17 922.5 110.45 113.85
AMZN 170127P00925000 P 01/27/17 925.0 112.65 116.30
AMZN 170127P00927500 P 01/27/17 927.5 115.30 118.70
AMZN 170127P00930000 P 01/27/17 930.0 118.00 121.35
AMZN 170127P00940000 P 01/27/17 940.0 127.80 131.20
AMZN 170127P00950000 P 01/27/17 950.0 137.90 141.20
AMZN 170127P00960000 P 01/27/17 960.0 148.00 151.35
AMZN 170127P00970000 P 01/27/17 970.0 158.00 161.20
AMZN 170127P00980000 P 01/27/17 980.0 167.90 171.50
AMZN 170127P00990000 P 01/27/17 990.0 178.00 181.35
AMZN 170127P01000000 P 01/27/17 1,000.0 188.00 191.35
AMZN 170127P01010000 P 01/27/17 1,010.0 198.00 201.35
AMZN 170127P01020000 P 01/27/17 1,020.0 208.00 211.25
AMZN 170127P01030000 P 01/27/17 1,030.0 218.00 221.25
AMZN 170127P01040000 P 01/27/17 1,040.0 228.00 231.30
AMZN 170127P01050000 P 01/27/17 1,050.0 238.00 241.25
AMZN 170127P01060000 P 01/27/17 1,060.0 247.65 251.30
AMZN 170127P01070000 P 01/27/17 1,070.0 257.65 261.25
AMZN 170127P01080000 P 01/27/17 1,080.0 267.65 271.25
AMZN 170127P01090000 P 01/27/17 1,090.0 277.95 281.30
AMZN 170127P01100000 P 01/27/17 1,100.0 287.55 291.25
AMZN 170127P01110000 P 01/27/17 1,110.0 297.95 301.25
AMZN 170127P01120000 P 01/27/17 1,120.0 308.00 311.25
AMZN 170127P01130000 P 01/27/17 1,130.0 318.00 321.25
AMZN 170127P01140000 P 01/27/17 1,140.0 327.55 331.25
AMZN 170127P01150000 P 01/27/17 1,150.0 337.55 341.25
AMZN 170203C00500000 C 02/03/17 500.0 309.05 312.20
AMZN 170203C00510000 C 02/03/17 510.0 298.95 302.50
AMZN 170203C00520000 C 02/03/17 520.0 288.90 292.20
AMZN 170203C00530000 C 02/03/17 530.0 278.80 282.20
AMZN 170203C00540000 C 02/03/17 540.0 269.05 272.20
AMZN 170203C00550000 C 02/03/17 550.0 258.90 262.25
AMZN 170203C00560000 C 02/03/17 560.0 249.05 252.25
AMZN 170203C00570000 C 02/03/17 570.0 239.10 242.25
AMZN 170203C00580000 C 02/03/17 580.0 229.15 232.25
AMZN 170203C00590000 C 02/03/17 590.0 218.90 222.25
AMZN 170203C00600000 C 02/03/17 600.0 209.10 212.50
AMZN 170203C00610000 C 02/03/17 610.0 199.25 202.65
AMZN 170203C00620000 C 02/03/17 620.0 189.15 192.30
AMZN 170203C00630000 C 02/03/17 630.0 179.30 182.40
AMZN 170203C00640000 C 02/03/17 640.0 168.95 172.40
AMZN 170203C00650000 C 02/03/17 650.0 159.50 162.40
AMZN 170203C00660000 C 02/03/17 660.0 149.50 152.50
AMZN 170203C00670000 C 02/03/17 670.0 139.65 142.65
AMZN 170203C00680000 C 02/03/17 680.0 129.75 133.05
AMZN 170203C00687500 C 02/03/17 687.5 122.40 125.35
AMZN 170203C00690000 C 02/03/17 690.0 119.90 122.95
AMZN 170203C00692500 C 02/03/17 692.5 117.55 120.55
AMZN 170203C00695000 C 02/03/17 695.0 115.05 118.15
AMZN 170203C00697500 C 02/03/17 697.5 112.60 115.65
AMZN 170203C00700000 C 02/03/17 700.0 111.20 112.90
AMZN 170203C00702500 C 02/03/17 702.5 108.00 111.05
AMZN 170203C00705000 C 02/03/17 705.0 105.35 108.35
AMZN 170203C00707500 C 02/03/17 707.5 102.95 106.00
AMZN 170203C00710000 C 02/03/17 710.0 100.60 103.60
AMZN 170203C00712500 C 02/03/17 712.5 98.20 101.15
AMZN 170203C00715000 C 02/03/17 715.0 95.80 98.80
AMZN 170203C00717500 C 02/03/17 717.5 93.50 96.40
AMZN 170203C00720000 C 02/03/17 720.0 91.15 94.25
AMZN 170203C00722500 C 02/03/17 722.5 88.85 92.10
AMZN 170203C00725000 C 02/03/17 725.0 86.65 89.70
AMZN 170203C00727500 C 02/03/17 727.5 84.15 87.15
AMZN 170203C00730000 C 02/03/17 730.0 82.95 84.85
AMZN 170203C00732500 C 02/03/17 732.5 79.40 82.60
AMZN 170203C00735000 C 02/03/17 735.0 77.50 80.50
AMZN 170203C00737500 C 02/03/17 737.5 75.50 78.35
AMZN 170203C00740000 C 02/03/17 740.0 74.00 75.95
AMZN 170203C00742500 C 02/03/17 742.5 71.05 73.80
AMZN 170203C00745000 C 02/03/17 745.0 68.90 71.70
AMZN 170203C00747500 C 02/03/17 747.5 66.85 68.55
AMZN 170203C00750000 C 02/03/17 750.0 65.45 66.20
AMZN 170203C00752500 C 02/03/17 752.5 62.75 64.30
AMZN 170203C00755000 C 02/03/17 755.0 61.05 62.20
AMZN 170203C00757500 C 02/03/17 757.5 59.35 60.25
AMZN 170203C00760000 C 02/03/17 760.0 57.40 58.25
AMZN 170203C00762500 C 02/03/17 762.5 55.35 56.30
AMZN 170203C00765000 C 02/03/17 765.0 53.10 54.55
AMZN 170203C00767500 C 02/03/17 767.5 51.55 52.65
AMZN 170203C00770000 C 02/03/17 770.0 49.95 50.90
AMZN 170203C00772500 C 02/03/17 772.5 47.65 48.90
AMZN 170203C00775000 C 02/03/17 775.0 46.35 47.25
AMZN 170203C00777500 C 02/03/17 777.5 44.65 45.95
AMZN 170203C00780000 C 02/03/17 780.0 43.10 43.55
AMZN 170203C00782500 C 02/03/17 782.5 41.35 41.90
AMZN 170203C00785000 C 02/03/17 785.0 39.80 40.30
AMZN 170203C00787500 C 02/03/17 787.5 38.15 38.70
AMZN 170203C00790000 C 02/03/17 790.0 36.70 37.15
AMZN 170203C00792500 C 02/03/17 792.5 35.15 35.65
AMZN 170203C00795000 C 02/03/17 795.0 33.65 34.15
AMZN 170203C00797500 C 02/03/17 797.5 32.20 32.70
AMZN 170203C00800000 C 02/03/17 800.0 30.75 31.30
AMZN 170203C00802500 C 02/03/17 802.5 29.40 29.95
AMZN 170203C00805000 C 02/03/17 805.0 28.00 28.60
AMZN 170203C00807500 C 02/03/17 807.5 26.70 27.25
AMZN 170203C00810000 C 02/03/17 810.0 25.40 25.90
AMZN 170203C00812500 C 02/03/17 812.5 24.15 24.65
AMZN 170203C00815000 C 02/03/17 815.0 22.90 23.40
AMZN 170203C00817500 C 02/03/17 817.5 21.70 22.20
AMZN 170203C00820000 C 02/03/17 820.0 20.55 21.00
AMZN 170203C00822500 C 02/03/17 822.5 19.40 19.85
AMZN 170203C00825000 C 02/03/17 825.0 18.35 18.80
AMZN 170203C00827500 C 02/03/17 827.5 17.25 17.75
AMZN 170203C00830000 C 02/03/17 830.0 16.20 16.65
AMZN 170203C00832500 C 02/03/17 832.5 15.25 15.70
AMZN 170203C00835000 C 02/03/17 835.0 14.30 14.70
AMZN 170203C00837500 C 02/03/17 837.5 13.40 13.85
AMZN 170203C00840000 C 02/03/17 840.0 12.50 12.80
AMZN 170203C00842500 C 02/03/17 842.5 11.65 12.00
AMZN 170203C00845000 C 02/03/17 845.0 10.85 11.35
AMZN 170203C00847500 C 02/03/17 847.5 10.10 10.50
AMZN 170203C00850000 C 02/03/17 850.0 9.35 9.70
AMZN 170203C00852500 C 02/03/17 852.5 8.65 9.00
AMZN 170203C00855000 C 02/03/17 855.0 8.00 8.35
AMZN 170203C00857500 C 02/03/17 857.5 7.35 7.75
AMZN 170203C00860000 C 02/03/17 860.0 6.80 7.25
AMZN 170203C00862500 C 02/03/17 862.5 6.25 6.75
AMZN 170203C00865000 C 02/03/17 865.0 5.80 6.15
AMZN 170203C00867500 C 02/03/17 867.5 5.35 5.75
AMZN 170203C00870000 C 02/03/17 870.0 4.85 5.30
AMZN 170203C00872500 C 02/03/17 872.5 4.55 5.00
AMZN 170203C00875000 C 02/03/17 875.0 4.00 4.60
AMZN 170203C00877500 C 02/03/17 877.5 3.65 4.25
AMZN 170203C00880000 C 02/03/17 880.0 3.40 3.90
AMZN 170203C00882500 C 02/03/17 882.5 3.10 3.60
AMZN 170203C00885000 C 02/03/17 885.0 2.85 3.30
AMZN 170203C00887500 C 02/03/17 887.5 2.60 3.05
AMZN 170203C00890000 C 02/03/17 890.0 2.41 2.74
AMZN 170203C00892500 C 02/03/17 892.5 2.16 2.56
AMZN 170203C00895000 C 02/03/17 895.0 1.98 2.36
AMZN 170203C00897500 C 02/03/17 897.5 1.81 2.15
AMZN 170203C00900000 C 02/03/17 900.0 1.67 1.98
AMZN 170203C00902500 C 02/03/17 902.5 1.57 1.83
AMZN 170203C00905000 C 02/03/17 905.0 1.37 1.69
AMZN 170203C00907500 C 02/03/17 907.5 1.27 1.56
AMZN 170203C00910000 C 02/03/17 910.0 1.15 1.43
AMZN 170203C00912500 C 02/03/17 912.5 1.03 1.34
AMZN 170203C00915000 C 02/03/17 915.0 0.94 1.28
AMZN 170203C00917500 C 02/03/17 917.5 0.85 1.19
AMZN 170203C00920000 C 02/03/17 920.0 0.79 1.08
AMZN 170203C00922500 C 02/03/17 922.5 0.71 1.03
AMZN 170203C00925000 C 02/03/17 925.0 0.65 0.96
AMZN 170203C00927500 C 02/03/17 927.5 0.59 0.92
AMZN 170203C00930000 C 02/03/17 930.0 0.54 0.85
AMZN 170203C00940000 C 02/03/17 940.0 0.35 0.65
AMZN 170203C00950000 C 02/03/17 950.0 0.21 0.76
AMZN 170203C00960000 C 02/03/17 960.0 0.00 1.87
AMZN 170203C00970000 C 02/03/17 970.0 0.00 0.59
AMZN 170203C00980000 C 02/03/17 980.0 0.00 0.67
AMZN 170203C00990000 C 02/03/17 990.0 0.00 1.34
AMZN 170203C01000000 C 02/03/17 1,000.0 0.00 1.26
AMZN 170203C01010000 C 02/03/17 1,010.0 0.00 1.43
AMZN 170203C01020000 C 02/03/17 1,020.0 0.00 1.34
AMZN 170203C01030000 C 02/03/17 1,030.0 0.00 1.30
AMZN 170203C01040000 C 02/03/17 1,040.0 0.00 1.42
AMZN 170203C01050000 C 02/03/17 1,050.0 0.00 1.43
AMZN 170203C01060000 C 02/03/17 1,060.0 0.00 1.43
AMZN 170203C01070000 C 02/03/17 1,070.0 0.00 1.40
AMZN 170203C01080000 C 02/03/17 1,080.0 0.00 1.43
AMZN 170203C01090000 C 02/03/17 1,090.0 0.00 1.43
AMZN 170203C01100000 C 02/03/17 1,100.0 0.00 1.42
AMZN 170203C01110000 C 02/03/17 1,110.0 0.00 1.19
AMZN 170203C01120000 C 02/03/17 1,120.0 0.00 1.29
AMZN 170203C01130000 C 02/03/17 1,130.0 0.00 1.75
AMZN 170203C01140000 C 02/03/17 1,140.0 0.00 1.75
AMZN 170203C01150000 C 02/03/17 1,150.0 0.00 1.75
AMZN 170203P00500000 P 02/03/17 500.0 0.00 1.62
AMZN 170203P00510000 P 02/03/17 510.0 0.00 1.64
AMZN 170203P00520000 P 02/03/17 520.0 0.00 1.76
AMZN 170203P00530000 P 02/03/17 530.0 0.00 1.76
AMZN 170203P00540000 P 02/03/17 540.0 0.00 1.69
AMZN 170203P00550000 P 02/03/17 550.0 0.00 1.71
AMZN 170203P00560000 P 02/03/17 560.0 0.00 1.76
AMZN 170203P00570000 P 02/03/17 570.0 0.00 1.76
AMZN 170203P00580000 P 02/03/17 580.0 0.00 1.76
AMZN 170203P00590000 P 02/03/17 590.0 0.00 1.76
AMZN 170203P00600000 P 02/03/17 600.0 0.00 1.20
AMZN 170203P00610000 P 02/03/17 610.0 0.00 1.76
AMZN 170203P00620000 P 02/03/17 620.0 0.00 1.76
AMZN 170203P00630000 P 02/03/17 630.0 0.00 1.76
AMZN 170203P00640000 P 02/03/17 640.0 0.00 1.76
AMZN 170203P00650000 P 02/03/17 650.0 0.00 0.62
AMZN 170203P00660000 P 02/03/17 660.0 0.00 1.77
AMZN 170203P00670000 P 02/03/17 670.0 0.00 1.73
AMZN 170203P00680000 P 02/03/17 680.0 0.00 0.53
AMZN 170203P00687500 P 02/03/17 687.5 0.41 1.09
AMZN 170203P00690000 P 02/03/17 690.0 0.46 0.69
AMZN 170203P00692500 P 02/03/17 692.5 0.00 1.16
AMZN 170203P00695000 P 02/03/17 695.0 0.58 0.82
AMZN 170203P00697500 P 02/03/17 697.5 0.65 0.88
AMZN 170203P00700000 P 02/03/17 700.0 0.72 0.95
AMZN 170203P00702500 P 02/03/17 702.5 0.80 1.02
AMZN 170203P00705000 P 02/03/17 705.0 0.88 1.13
AMZN 170203P00707500 P 02/03/17 707.5 0.97 1.21
AMZN 170203P00710000 P 02/03/17 710.0 1.07 1.32
AMZN 170203P00712500 P 02/03/17 712.5 1.17 1.44
AMZN 170203P00715000 P 02/03/17 715.0 1.30 1.59
AMZN 170203P00717500 P 02/03/17 717.5 1.44 1.75
AMZN 170203P00720000 P 02/03/17 720.0 1.59 1.89
AMZN 170203P00722500 P 02/03/17 722.5 1.73 2.06
AMZN 170203P00725000 P 02/03/17 725.0 1.95 2.25
AMZN 170203P00727500 P 02/03/17 727.5 2.15 2.47
AMZN 170203P00730000 P 02/03/17 730.0 2.36 2.68
AMZN 170203P00732500 P 02/03/17 732.5 2.60 2.93
AMZN 170203P00735000 P 02/03/17 735.0 2.86 3.20
AMZN 170203P00737500 P 02/03/17 737.5 3.10 3.50
AMZN 170203P00740000 P 02/03/17 740.0 3.45 3.80
AMZN 170203P00742500 P 02/03/17 742.5 3.80 4.15
AMZN 170203P00745000 P 02/03/17 745.0 4.10 4.60
AMZN 170203P00747500 P 02/03/17 747.5 4.55 4.90
AMZN 170203P00750000 P 02/03/17 750.0 4.95 5.25
AMZN 170203P00752500 P 02/03/17 752.5 5.30 5.65
AMZN 170203P00755000 P 02/03/17 755.0 5.85 6.10
AMZN 170203P00757500 P 02/03/17 757.5 6.35 6.60
AMZN 170203P00760000 P 02/03/17 760.0 6.90 7.15
AMZN 170203P00762500 P 02/03/17 762.5 7.45 7.70
AMZN 170203P00765000 P 02/03/17 765.0 8.10 8.40
AMZN 170203P00767500 P 02/03/17 767.5 8.75 9.00
AMZN 170203P00770000 P 02/03/17 770.0 9.40 9.70
AMZN 170203P00772500 P 02/03/17 772.5 10.10 10.45
AMZN 170203P00775000 P 02/03/17 775.0 10.85 11.20
AMZN 170203P00777500 P 02/03/17 777.5 11.60 11.95
AMZN 170203P00780000 P 02/03/17 780.0 12.45 12.80
AMZN 170203P00782500 P 02/03/17 782.5 13.15 13.65
AMZN 170203P00785000 P 02/03/17 785.0 14.15 14.50
AMZN 170203P00787500 P 02/03/17 787.5 15.05 15.45
AMZN 170203P00790000 P 02/03/17 790.0 16.00 16.40
AMZN 170203P00792500 P 02/03/17 792.5 16.95 17.40
AMZN 170203P00795000 P 02/03/17 795.0 18.00 18.40
AMZN 170203P00797500 P 02/03/17 797.5 18.95 19.45
AMZN 170203P00800000 P 02/03/17 800.0 20.05 20.50
AMZN 170203P00802500 P 02/03/17 802.5 21.15 21.70
AMZN 170203P00805000 P 02/03/17 805.0 22.25 22.80
AMZN 170203P00807500 P 02/03/17 807.5 23.40 24.00
AMZN 170203P00810000 P 02/03/17 810.0 24.60 25.15
AMZN 170203P00812500 P 02/03/17 812.5 25.80 26.30
AMZN 170203P00815000 P 02/03/17 815.0 27.05 27.60
AMZN 170203P00817500 P 02/03/17 817.5 28.30 28.95
AMZN 170203P00820000 P 02/03/17 820.0 29.60 30.40
AMZN 170203P00822500 P 02/03/17 822.5 30.95 31.70
AMZN 170203P00825000 P 02/03/17 825.0 32.35 33.10
AMZN 170203P00827500 P 02/03/17 827.5 33.75 34.55
AMZN 170203P00830000 P 02/03/17 830.0 35.20 36.00
AMZN 170203P00832500 P 02/03/17 832.5 36.70 37.50
AMZN 170203P00835000 P 02/03/17 835.0 38.20 39.05
AMZN 170203P00837500 P 02/03/17 837.5 39.75 40.65
AMZN 170203P00840000 P 02/03/17 840.0 41.30 42.25
AMZN 170203P00842500 P 02/03/17 842.5 42.95 43.90
AMZN 170203P00845000 P 02/03/17 845.0 44.40 45.65
AMZN 170203P00847500 P 02/03/17 847.5 46.35 47.30
AMZN 170203P00850000 P 02/03/17 850.0 48.15 49.15
AMZN 170203P00852500 P 02/03/17 852.5 49.90 50.90
AMZN 170203P00855000 P 02/03/17 855.0 51.90 52.75
AMZN 170203P00857500 P 02/03/17 857.5 53.75 54.65
AMZN 170203P00860000 P 02/03/17 860.0 55.75 56.65
AMZN 170203P00862500 P 02/03/17 862.5 57.65 58.50
AMZN 170203P00865000 P 02/03/17 865.0 59.70 60.60
AMZN 170203P00867500 P 02/03/17 867.5 61.70 62.55
AMZN 170203P00870000 P 02/03/17 870.0 63.90 64.70
AMZN 170203P00872500 P 02/03/17 872.5 65.75 67.25
AMZN 170203P00875000 P 02/03/17 875.0 66.90 69.90
AMZN 170203P00877500 P 02/03/17 877.5 70.10 71.85
AMZN 170203P00880000 P 02/03/17 880.0 72.20 74.35
AMZN 170203P00882500 P 02/03/17 882.5 74.45 76.25
AMZN 170203P00885000 P 02/03/17 885.0 75.75 78.25
AMZN 170203P00887500 P 02/03/17 887.5 77.95 80.50
AMZN 170203P00890000 P 02/03/17 890.0 80.20 83.40
AMZN 170203P00892500 P 02/03/17 892.5 82.50 85.40
AMZN 170203P00895000 P 02/03/17 895.0 84.80 87.70
AMZN 170203P00897500 P 02/03/17 897.5 86.80 90.05
AMZN 170203P00900000 P 02/03/17 900.0 89.90 92.00
AMZN 170203P00902500 P 02/03/17 902.5 91.85 94.70
AMZN 170203P00905000 P 02/03/17 905.0 94.20 97.05
AMZN 170203P00907500 P 02/03/17 907.5 96.20 99.50
AMZN 170203P00910000 P 02/03/17 910.0 99.25 101.40
AMZN 170203P00912500 P 02/03/17 912.5 101.20 104.25
AMZN 170203P00915000 P 02/03/17 915.0 103.70 106.60
AMZN 170203P00917500 P 02/03/17 917.5 106.10 109.05
AMZN 170203P00920000 P 02/03/17 920.0 108.70 110.90
AMZN 170203P00922500 P 02/03/17 922.5 110.90 113.90
AMZN 170203P00925000 P 02/03/17 925.0 113.40 116.35
AMZN 170203P00927500 P 02/03/17 927.5 115.85 118.80
AMZN 170203P00930000 P 02/03/17 930.0 118.50 120.70
AMZN 170203P00940000 P 02/03/17 940.0 128.10 131.05
AMZN 170203P00950000 P 02/03/17 950.0 137.90 140.95
AMZN 170203P00960000 P 02/03/17 960.0 147.90 150.95
AMZN 170203P00970000 P 02/03/17 970.0 157.90 160.95
AMZN 170203P00980000 P 02/03/17 980.0 167.60 171.15
AMZN 170203P00990000 P 02/03/17 990.0 177.70 181.15
AMZN 170203P01000000 P 02/03/17 1,000.0 187.60 191.15
AMZN 170203P01010000 P 02/03/17 1,010.0 197.90 201.25
AMZN 170203P01020000 P 02/03/17 1,020.0 207.55 211.15
AMZN 170203P01030000 P 02/03/17 1,030.0 217.90 221.10
AMZN 170203P01040000 P 02/03/17 1,040.0 227.90 231.15
AMZN 170203P01050000 P 02/03/17 1,050.0 237.75 241.15
AMZN 170203P01060000 P 02/03/17 1,060.0 247.90 251.45
AMZN 170203P01070000 P 02/03/17 1,070.0 257.60 261.15
AMZN 170203P01080000 P 02/03/17 1,080.0 268.00 271.60
AMZN 170203P01090000 P 02/03/17 1,090.0 278.00 281.35
AMZN 170203P01100000 P 02/03/17 1,100.0 287.90 291.25
AMZN 170203P01110000 P 02/03/17 1,110.0 297.75 300.95
AMZN 170203P01120000 P 02/03/17 1,120.0 308.00 311.30
AMZN 170203P01130000 P 02/03/17 1,130.0 318.00 321.15
AMZN 170203P01140000 P 02/03/17 1,140.0 327.90 331.15
AMZN 170203P01150000 P 02/03/17 1,150.0 337.90 341.15
AMZN 170210C00500000 C 02/10/17 500.0 309.05 312.70
AMZN 170210C00510000 C 02/10/17 510.0 299.40 302.50
AMZN 170210C00520000 C 02/10/17 520.0 289.15 292.35
AMZN 170210C00530000 C 02/10/17 530.0 279.10 282.35
AMZN 170210C00540000 C 02/10/17 540.0 268.90 272.35
AMZN 170210C00550000 C 02/10/17 550.0 259.45 262.50
AMZN 170210C00560000 C 02/10/17 560.0 249.20 252.40
AMZN 170210C00570000 C 02/10/17 570.0 239.10 242.40
AMZN 170210C00580000 C 02/10/17 580.0 229.50 232.85
AMZN 170210C00590000 C 02/10/17 590.0 219.20 222.45
AMZN 170210C00600000 C 02/10/17 600.0 209.55 212.90
AMZN 170210C00610000 C 02/10/17 610.0 199.60 202.50
AMZN 170210C00620000 C 02/10/17 620.0 189.25 192.55
AMZN 170210C00630000 C 02/10/17 630.0 179.45 182.60
AMZN 170210C00640000 C 02/10/17 640.0 169.75 172.70
AMZN 170210C00650000 C 02/10/17 650.0 159.85 162.75
AMZN 170210C00660000 C 02/10/17 660.0 149.95 153.25
AMZN 170210C00670000 C 02/10/17 670.0 140.10 143.25
AMZN 170210C00680000 C 02/10/17 680.0 130.30 133.50
AMZN 170210C00690000 C 02/10/17 690.0 120.55 123.65
AMZN 170210C00700000 C 02/10/17 700.0 110.95 113.70
AMZN 170210C00710000 C 02/10/17 710.0 102.30 103.70
AMZN 170210C00720000 C 02/10/17 720.0 92.25 95.50
AMZN 170210C00722500 C 02/10/17 722.5 89.95 93.20
AMZN 170210C00725000 C 02/10/17 725.0 87.70 90.80
AMZN 170210C00727500 C 02/10/17 727.5 85.45 88.70
AMZN 170210C00730000 C 02/10/17 730.0 83.85 85.90
AMZN 170210C00732500 C 02/10/17 732.5 81.35 83.60
AMZN 170210C00735000 C 02/10/17 735.0 79.25 81.55
AMZN 170210C00737500 C 02/10/17 737.5 77.35 79.35
AMZN 170210C00740000 C 02/10/17 740.0 74.90 77.20
AMZN 170210C00742500 C 02/10/17 742.5 72.65 74.75
AMZN 170210C00745000 C 02/10/17 745.0 71.10 72.65
AMZN 170210C00747500 C 02/10/17 747.5 69.10 70.65
AMZN 170210C00750000 C 02/10/17 750.0 67.00 68.65
AMZN 170210C00752500 C 02/10/17 752.5 64.95 66.55
AMZN 170210C00755000 C 02/10/17 755.0 62.95 64.65
AMZN 170210C00757500 C 02/10/17 757.5 60.90 62.75
AMZN 170210C00760000 C 02/10/17 760.0 58.80 60.70
AMZN 170210C00762500 C 02/10/17 762.5 57.30 58.90
AMZN 170210C00765000 C 02/10/17 765.0 54.95 56.95
AMZN 170210C00767500 C 02/10/17 767.5 53.50 55.10
AMZN 170210C00770000 C 02/10/17 770.0 51.75 53.25
AMZN 170210C00772500 C 02/10/17 772.5 49.85 51.50
AMZN 170210C00775000 C 02/10/17 775.0 48.20 49.45
AMZN 170210C00777500 C 02/10/17 777.5 46.45 47.70
AMZN 170210C00780000 C 02/10/17 780.0 44.75 45.55
AMZN 170210C00782500 C 02/10/17 782.5 43.00 43.85
AMZN 170210C00785000 C 02/10/17 785.0 41.60 42.25
AMZN 170210C00787500 C 02/10/17 787.5 40.00 40.65
AMZN 170210C00790000 C 02/10/17 790.0 38.35 39.05
AMZN 170210C00792500 C 02/10/17 792.5 36.85 37.55
AMZN 170210C00795000 C 02/10/17 795.0 35.35 36.05
AMZN 170210C00797500 C 02/10/17 797.5 33.95 34.55
AMZN 170210C00800000 C 02/10/17 800.0 32.50 33.00
AMZN 170210C00802500 C 02/10/17 802.5 31.10 31.75
AMZN 170210C00805000 C 02/10/17 805.0 29.75 30.35
AMZN 170210C00807500 C 02/10/17 807.5 28.45 28.95
AMZN 170210C00810000 C 02/10/17 810.0 27.05 27.65
AMZN 170210C00812500 C 02/10/17 812.5 25.90 26.40
AMZN 170210C00815000 C 02/10/17 815.0 24.50 25.15
AMZN 170210C00817500 C 02/10/17 817.5 23.30 23.90
AMZN 170210C00820000 C 02/10/17 820.0 22.10 22.70
AMZN 170210C00822500 C 02/10/17 822.5 20.95 21.55
AMZN 170210C00825000 C 02/10/17 825.0 19.85 20.40
AMZN 170210C00827500 C 02/10/17 827.5 18.80 19.30
AMZN 170210C00830000 C 02/10/17 830.0 17.75 18.25
AMZN 170210C00832500 C 02/10/17 832.5 16.70 17.30
AMZN 170210C00835000 C 02/10/17 835.0 15.80 16.30
AMZN 170210C00837500 C 02/10/17 837.5 14.85 15.40
AMZN 170210C00840000 C 02/10/17 840.0 13.95 14.55
AMZN 170210C00842500 C 02/10/17 842.5 13.05 13.60
AMZN 170210C00850000 C 02/10/17 850.0 10.65 11.15
AMZN 170210C00860000 C 02/10/17 860.0 8.10 8.55
AMZN 170210C00870000 C 02/10/17 870.0 6.00 6.40
AMZN 170210C00880000 C 02/10/17 880.0 4.30 4.80
AMZN 170210C00890000 C 02/10/17 890.0 3.00 3.55
AMZN 170210C00900000 C 02/10/17 900.0 2.16 2.52
AMZN 170210C00910000 C 02/10/17 910.0 1.54 1.80
AMZN 170210C00920000 C 02/10/17 920.0 1.01 1.45
AMZN 170210C00930000 C 02/10/17 930.0 0.70 0.99
AMZN 170210C00940000 C 02/10/17 940.0 0.50 0.78
AMZN 170210C00950000 C 02/10/17 950.0 0.33 0.64
AMZN 170210C00960000 C 02/10/17 960.0 0.22 0.55
AMZN 170210C00970000 C 02/10/17 970.0 0.01 0.52
AMZN 170210C00980000 C 02/10/17 980.0 0.00 0.56
AMZN 170210C00990000 C 02/10/17 990.0 0.00 0.51
AMZN 170210C01000000 C 02/10/17 1,000.0 0.00 0.53
AMZN 170210C01010000 C 02/10/17 1,010.0 0.00 0.51
AMZN 170210C01020000 C 02/10/17 1,020.0 0.00 0.46
AMZN 170210C01030000 C 02/10/17 1,030.0 0.00 0.46
AMZN 170210C01040000 C 02/10/17 1,040.0 0.00 0.46
AMZN 170210C01050000 C 02/10/17 1,050.0 0.00 0.46
AMZN 170210C01060000 C 02/10/17 1,060.0 0.00 0.46
AMZN 170210C01070000 C 02/10/17 1,070.0 0.00 0.46
AMZN 170210C01080000 C 02/10/17 1,080.0 0.00 0.46
AMZN 170210C01090000 C 02/10/17 1,090.0 0.00 0.46
AMZN 170210C01100000 C 02/10/17 1,100.0 0.00 0.46
AMZN 170210C01110000 C 02/10/17 1,110.0 0.00 0.46
AMZN 170210C01120000 C 02/10/17 1,120.0 0.00 0.46
AMZN 170210C01130000 C 02/10/17 1,130.0 0.00 0.46
AMZN 170210C01140000 C 02/10/17 1,140.0 0.00 0.46
AMZN 170210C01150000 C 02/10/17 1,150.0 0.00 0.46
AMZN 170210P00500000 P 02/10/17 500.0 0.00 0.47
AMZN 170210P00510000 P 02/10/17 510.0 0.00 0.47
AMZN 170210P00520000 P 02/10/17 520.0 0.00 0.47
AMZN 170210P00530000 P 02/10/17 530.0 0.00 0.47
AMZN 170210P00540000 P 02/10/17 540.0 0.00 0.47
AMZN 170210P00550000 P 02/10/17 550.0 0.00 0.47
AMZN 170210P00560000 P 02/10/17 560.0 0.00 0.48
AMZN 170210P00570000 P 02/10/17 570.0 0.00 0.47
AMZN 170210P00580000 P 02/10/17 580.0 0.00 0.48
AMZN 170210P00590000 P 02/10/17 590.0 0.00 0.49
AMZN 170210P00600000 P 02/10/17 600.0 0.00 0.48
AMZN 170210P00610000 P 02/10/17 610.0 0.00 0.33
AMZN 170210P00620000 P 02/10/17 620.0 0.10 0.51
AMZN 170210P00630000 P 02/10/17 630.0 0.11 0.52
AMZN 170210P00640000 P 02/10/17 640.0 0.16 0.50
AMZN 170210P00650000 P 02/10/17 650.0 0.20 0.48
AMZN 170210P00660000 P 02/10/17 660.0 0.24 0.56
AMZN 170210P00670000 P 02/10/17 670.0 0.45 0.67
AMZN 170210P00680000 P 02/10/17 680.0 0.63 0.87
AMZN 170210P00690000 P 02/10/17 690.0 0.94 1.15
AMZN 170210P00700000 P 02/10/17 700.0 1.31 1.56
AMZN 170210P00710000 P 02/10/17 710.0 1.85 2.12
AMZN 170210P00720000 P 02/10/17 720.0 2.55 2.85
AMZN 170210P00722500 P 02/10/17 722.5 2.78 3.10
AMZN 170210P00725000 P 02/10/17 725.0 2.99 3.35
AMZN 170210P00727500 P 02/10/17 727.5 3.30 3.60
AMZN 170210P00730000 P 02/10/17 730.0 3.55 3.90
AMZN 170210P00732500 P 02/10/17 732.5 3.85 4.20
AMZN 170210P00735000 P 02/10/17 735.0 4.15 4.50
AMZN 170210P00737500 P 02/10/17 737.5 4.45 4.85
AMZN 170210P00740000 P 02/10/17 740.0 4.80 5.20
AMZN 170210P00742500 P 02/10/17 742.5 5.20 5.55
AMZN 170210P00745000 P 02/10/17 745.0 5.65 5.90
AMZN 170210P00747500 P 02/10/17 747.5 6.05 6.40
AMZN 170210P00750000 P 02/10/17 750.0 6.45 6.75
AMZN 170210P00752500 P 02/10/17 752.5 6.90 7.20
AMZN 170210P00755000 P 02/10/17 755.0 7.45 7.75
AMZN 170210P00757500 P 02/10/17 757.5 7.95 8.25
AMZN 170210P00760000 P 02/10/17 760.0 8.55 8.85
AMZN 170210P00762500 P 02/10/17 762.5 9.10 9.45
AMZN 170210P00765000 P 02/10/17 765.0 9.75 10.05
AMZN 170210P00767500 P 02/10/17 767.5 10.40 10.75
AMZN 170210P00770000 P 02/10/17 770.0 11.05 11.40
AMZN 170210P00772500 P 02/10/17 772.5 11.75 12.15
AMZN 170210P00775000 P 02/10/17 775.0 12.50 13.00
AMZN 170210P00777500 P 02/10/17 777.5 13.30 13.75
AMZN 170210P00780000 P 02/10/17 780.0 14.05 14.55
AMZN 170210P00782500 P 02/10/17 782.5 14.90 15.50
AMZN 170210P00785000 P 02/10/17 785.0 15.80 16.45
AMZN 170210P00787500 P 02/10/17 787.5 16.65 17.20
AMZN 170210P00790000 P 02/10/17 790.0 17.65 18.25
AMZN 170210P00792500 P 02/10/17 792.5 18.55 19.20
AMZN 170210P00795000 P 02/10/17 795.0 19.60 20.25
AMZN 170210P00797500 P 02/10/17 797.5 20.60 21.25
AMZN 170210P00800000 P 02/10/17 800.0 21.65 22.10
AMZN 170210P00802500 P 02/10/17 802.5 22.65 23.30
AMZN 170210P00805000 P 02/10/17 805.0 23.85 24.45
AMZN 170210P00807500 P 02/10/17 807.5 24.95 25.55
AMZN 170210P00810000 P 02/10/17 810.0 26.20 26.80
AMZN 170210P00812500 P 02/10/17 812.5 27.35 27.95
AMZN 170210P00815000 P 02/10/17 815.0 28.60 29.20
AMZN 170210P00817500 P 02/10/17 817.5 29.85 30.55
AMZN 170210P00820000 P 02/10/17 820.0 31.10 31.85
AMZN 170210P00822500 P 02/10/17 822.5 32.40 33.10
AMZN 170210P00825000 P 02/10/17 825.0 33.75 34.60
AMZN 170210P00827500 P 02/10/17 827.5 35.15 35.95
AMZN 170210P00830000 P 02/10/17 830.0 36.55 37.50
AMZN 170210P00832500 P 02/10/17 832.5 38.05 38.90
AMZN 170210P00835000 P 02/10/17 835.0 39.55 40.45
AMZN 170210P00837500 P 02/10/17 837.5 41.05 42.00
AMZN 170210P00840000 P 02/10/17 840.0 42.65 43.65
AMZN 170210P00842500 P 02/10/17 842.5 44.25 45.25
AMZN 170210P00850000 P 02/10/17 850.0 49.30 50.35
AMZN 170210P00860000 P 02/10/17 860.0 56.60 57.70
AMZN 170210P00870000 P 02/10/17 870.0 64.70 65.65
AMZN 170210P00880000 P 02/10/17 880.0 73.10 74.80
AMZN 170210P00890000 P 02/10/17 890.0 81.20 83.35
AMZN 170210P00900000 P 02/10/17 900.0 90.10 92.95
AMZN 170210P00910000 P 02/10/17 910.0 99.20 102.15
AMZN 170210P00920000 P 02/10/17 920.0 108.45 111.75
AMZN 170210P00930000 P 02/10/17 930.0 118.45 121.35
AMZN 170210P00940000 P 02/10/17 940.0 128.10 131.15
AMZN 170210P00950000 P 02/10/17 950.0 137.70 141.00
AMZN 170210P00960000 P 02/10/17 960.0 147.65 150.95
AMZN 170210P00970000 P 02/10/17 970.0 157.65 161.25
AMZN 170210P00980000 P 02/10/17 980.0 167.65 170.95
AMZN 170210P00990000 P 02/10/17 990.0 177.50 181.15
AMZN 170210P01000000 P 02/10/17 1,000.0 187.55 191.15
AMZN 170210P01010000 P 02/10/17 1,010.0 197.60 201.15
AMZN 170210P01020000 P 02/10/17 1,020.0 207.50 211.15
AMZN 170210P01030000 P 02/10/17 1,030.0 217.75 221.15
AMZN 170210P01040000 P 02/10/17 1,040.0 227.60 231.15
AMZN 170210P01050000 P 02/10/17 1,050.0 237.50 241.25
AMZN 170210P01060000 P 02/10/17 1,060.0 247.50 251.15
AMZN 170210P01070000 P 02/10/17 1,070.0 257.50 261.15
AMZN 170210P01080000 P 02/10/17 1,080.0 267.50 271.15
AMZN 170210P01090000 P 02/10/17 1,090.0 277.50 281.15
AMZN 170210P01100000 P 02/10/17 1,100.0 288.00 291.15
AMZN 170210P01110000 P 02/10/17 1,110.0 297.55 301.15
AMZN 170210P01120000 P 02/10/17 1,120.0 307.65 311.15
AMZN 170210P01130000 P 02/10/17 1,130.0 317.70 321.15
AMZN 170210P01140000 P 02/10/17 1,140.0 327.50 331.15
AMZN 170210P01150000 P 02/10/17 1,150.0 337.50 341.15
AMZN 170217C00350000 C 02/17/17 350.0 459.15 462.30
AMZN 170217C00360000 C 02/17/17 360.0 449.15 452.40
AMZN 170217C00370000 C 02/17/17 370.0 439.20 442.70
AMZN 170217C00380000 C 02/17/17 380.0 429.10 432.65
AMZN 170217C00390000 C 02/17/17 390.0 419.20 422.35
AMZN 170217C00400000 C 02/17/17 400.0 409.20 412.65
AMZN 170217C00410000 C 02/17/17 410.0 399.25 402.85
AMZN 170217C00420000 C 02/17/17 420.0 389.15 392.70
AMZN 170217C00430000 C 02/17/17 430.0 379.25 382.40
AMZN 170217C00440000 C 02/17/17 440.0 369.25 372.45
AMZN 170217C00450000 C 02/17/17 450.0 359.30 362.75
AMZN 170217C00460000 C 02/17/17 460.0 349.30 352.55
AMZN 170217C00470000 C 02/17/17 470.0 339.30 342.45
AMZN 170217C00480000 C 02/17/17 480.0 329.35 332.60
AMZN 170217C00490000 C 02/17/17 490.0 319.25 322.80
AMZN 170217C00500000 C 02/17/17 500.0 309.35 312.50
AMZN 170217C00505000 C 02/17/17 505.0 304.35 307.60
AMZN 170217C00510000 C 02/17/17 510.0 300.30 301.55
AMZN 170217C00515000 C 02/17/17 515.0 294.40 297.75
AMZN 170217C00520000 C 02/17/17 520.0 289.30 292.55
AMZN 170217C00525000 C 02/17/17 525.0 284.40 287.55
AMZN 170217C00530000 C 02/17/17 530.0 280.35 281.60
AMZN 170217C00535000 C 02/17/17 535.0 274.45 277.70
AMZN 170217C00540000 C 02/17/17 540.0 269.45 272.90
AMZN 170217C00545000 C 02/17/17 545.0 264.35 267.60
AMZN 170217C00550000 C 02/17/17 550.0 259.35 262.60
AMZN 170217C00555000 C 02/17/17 555.0 254.45 257.65
AMZN 170217C00560000 C 02/17/17 560.0 249.40 252.95
AMZN 170217C00565000 C 02/17/17 565.0 244.50 247.95
AMZN 170217C00570000 C 02/17/17 570.0 239.50 242.65
AMZN 170217C00575000 C 02/17/17 575.0 234.35 238.05
AMZN 170217C00580000 C 02/17/17 580.0 229.75 233.00
AMZN 170217C00585000 C 02/17/17 585.0 224.55 227.70
AMZN 170217C00590000 C 02/17/17 590.0 219.55 223.00
AMZN 170217C00595000 C 02/17/17 595.0 214.80 218.05
AMZN 170217C00600000 C 02/17/17 600.0 210.60 211.80
AMZN 170217C00605000 C 02/17/17 605.0 204.40 207.85
AMZN 170217C00610000 C 02/17/17 610.0 199.65 202.80
AMZN 170217C00615000 C 02/17/17 615.0 194.60 198.10
AMZN 170217C00620000 C 02/17/17 620.0 190.70 191.90
AMZN 170217C00625000 C 02/17/17 625.0 185.00 187.90
AMZN 170217C00630000 C 02/17/17 630.0 180.00 183.30
AMZN 170217C00635000 C 02/17/17 635.0 175.05 178.15
AMZN 170217C00640000 C 02/17/17 640.0 169.90 173.10
AMZN 170217C00645000 C 02/17/17 645.0 164.90 168.25
AMZN 170217C00650000 C 02/17/17 650.0 160.95 162.20
AMZN 170217C00655000 C 02/17/17 655.0 155.30 158.60
AMZN 170217C00660000 C 02/17/17 660.0 151.10 152.35
AMZN 170217C00665000 C 02/17/17 665.0 145.45 148.75
AMZN 170217C00670000 C 02/17/17 670.0 140.65 143.50
AMZN 170217C00675000 C 02/17/17 675.0 135.75 139.00
AMZN 170217C00680000 C 02/17/17 680.0 130.90 134.15
AMZN 170217C00685000 C 02/17/17 685.0 126.10 128.95
AMZN 170217C00690000 C 02/17/17 690.0 121.30 124.25
AMZN 170217C00695000 C 02/17/17 695.0 116.50 119.60
AMZN 170217C00700000 C 02/17/17 700.0 112.45 113.65
AMZN 170217C00705000 C 02/17/17 705.0 107.05 110.40
AMZN 170217C00710000 C 02/17/17 710.0 102.40 105.75
AMZN 170217C00715000 C 02/17/17 715.0 97.80 101.10
AMZN 170217C00720000 C 02/17/17 720.0 93.40 95.95
AMZN 170217C00725000 C 02/17/17 725.0 89.30 91.85
AMZN 170217C00730000 C 02/17/17 730.0 85.00 86.85
AMZN 170217C00735000 C 02/17/17 735.0 80.75 82.50
AMZN 170217C00740000 C 02/17/17 740.0 76.70 78.05
AMZN 170217C00745000 C 02/17/17 745.0 72.50 74.10
AMZN 170217C00750000 C 02/17/17 750.0 68.25 69.65
AMZN 170217C00755000 C 02/17/17 755.0 64.40 65.95
AMZN 170217C00760000 C 02/17/17 760.0 60.50 61.95
AMZN 170217C00765000 C 02/17/17 765.0 56.80 58.20
AMZN 170217C00770000 C 02/17/17 770.0 53.20 54.05
AMZN 170217C00775000 C 02/17/17 775.0 49.80 50.80
AMZN 170217C00780000 C 02/17/17 780.0 46.30 47.00
AMZN 170217C00785000 C 02/17/17 785.0 43.10 43.70
AMZN 170217C00790000 C 02/17/17 790.0 40.05 40.55
AMZN 170217C00795000 C 02/17/17 795.0 36.90 37.50
AMZN 170217C00800000 C 02/17/17 800.0 34.00 34.60
AMZN 170217C00805000 C 02/17/17 805.0 31.10 31.80
AMZN 170217C00810000 C 02/17/17 810.0 28.55 29.10
AMZN 170217C00815000 C 02/17/17 815.0 25.95 26.35
AMZN 170217C00820000 C 02/17/17 820.0 23.65 24.10
AMZN 170217C00825000 C 02/17/17 825.0 21.30 21.80
AMZN 170217C00830000 C 02/17/17 830.0 19.15 19.70
AMZN 170217C00835000 C 02/17/17 835.0 17.20 17.60
AMZN 170217C00840000 C 02/17/17 840.0 15.35 15.70
AMZN 170217C00845000 C 02/17/17 845.0 13.60 14.05
AMZN 170217C00850000 C 02/17/17 850.0 12.15 12.40
AMZN 170217C00855000 C 02/17/17 855.0 10.60 10.95
AMZN 170217C00860000 C 02/17/17 860.0 9.30 9.70
AMZN 170217C00865000 C 02/17/17 865.0 8.15 8.50
AMZN 170217C00870000 C 02/17/17 870.0 7.10 7.45
AMZN 170217C00875000 C 02/17/17 875.0 6.15 6.50
AMZN 170217C00880000 C 02/17/17 880.0 5.35 5.65
AMZN 170217C00885000 C 02/17/17 885.0 4.60 4.95
AMZN 170217C00890000 C 02/17/17 890.0 3.95 4.35
AMZN 170217C00895000 C 02/17/17 895.0 3.40 3.80
AMZN 170217C00900000 C 02/17/17 900.0 2.97 3.25
AMZN 170217C00905000 C 02/17/17 905.0 2.56 2.76
AMZN 170217C00910000 C 02/17/17 910.0 2.22 2.39
AMZN 170217C00915000 C 02/17/17 915.0 1.88 2.08
AMZN 170217C00920000 C 02/17/17 920.0 1.65 1.79
AMZN 170217C00925000 C 02/17/17 925.0 1.44 1.57
AMZN 170217C00930000 C 02/17/17 930.0 1.24 1.38
AMZN 170217C00935000 C 02/17/17 935.0 1.06 1.21
AMZN 170217C00940000 C 02/17/17 940.0 0.92 1.06
AMZN 170217C00945000 C 02/17/17 945.0 0.80 0.94
AMZN 170217C00950000 C 02/17/17 950.0 0.70 0.84
AMZN 170217C00955000 C 02/17/17 955.0 0.63 0.75
AMZN 170217C00960000 C 02/17/17 960.0 0.53 0.67
AMZN 170217C00965000 C 02/17/17 965.0 0.36 0.62
AMZN 170217C00970000 C 02/17/17 970.0 0.33 0.59
AMZN 170217C00975000 C 02/17/17 975.0 0.23 0.55
AMZN 170217C00980000 C 02/17/17 980.0 0.18 0.49
AMZN 170217C00985000 C 02/17/17 985.0 0.20 0.47
AMZN 170217C00990000 C 02/17/17 990.0 0.00 0.46
AMZN 170217C00995000 C 02/17/17 995.0 0.00 0.43
AMZN 170217C01000000 C 02/17/17 1,000.0 0.20 0.25
AMZN 170217C01010000 C 02/17/17 1,010.0 0.00 0.35
AMZN 170217C01020000 C 02/17/17 1,020.0 0.00 0.34
AMZN 170217C01030000 C 02/17/17 1,030.0 0.00 0.33
AMZN 170217C01040000 C 02/17/17 1,040.0 0.00 0.34
AMZN 170217C01050000 C 02/17/17 1,050.0 0.00 0.32
AMZN 170217C01060000 C 02/17/17 1,060.0 0.00 0.31
AMZN 170217C01070000 C 02/17/17 1,070.0 0.00 0.31
AMZN 170217C01080000 C 02/17/17 1,080.0 0.00 0.31
AMZN 170217C01090000 C 02/17/17 1,090.0 0.00 0.30
AMZN 170217C01100000 C 02/17/17 1,100.0 0.00 0.31
AMZN 170217C01110000 C 02/17/17 1,110.0 0.00 0.31
AMZN 170217C01120000 C 02/17/17 1,120.0 0.00 0.31
AMZN 170217C01130000 C 02/17/17 1,130.0 0.00 0.31
AMZN 170217C01140000 C 02/17/17 1,140.0 0.00 0.31
AMZN 170217C01150000 C 02/17/17 1,150.0 0.00 0.31
AMZN 170217P00350000 P 02/17/17 350.0 0.01 0.05
AMZN 170217P00360000 P 02/17/17 360.0 0.01 0.05
AMZN 170217P00370000 P 02/17/17 370.0 0.01 0.05
AMZN 170217P00380000 P 02/17/17 380.0 0.00 0.05
AMZN 170217P00390000 P 02/17/17 390.0 0.02 0.05
AMZN 170217P00400000 P 02/17/17 400.0 0.00 0.05
AMZN 170217P00410000 P 02/17/17 410.0 0.02 0.05
AMZN 170217P00420000 P 02/17/17 420.0 0.01 0.05
AMZN 170217P00430000 P 02/17/17 430.0 0.01 0.05
AMZN 170217P00440000 P 02/17/17 440.0 0.01 0.05
AMZN 170217P00450000 P 02/17/17 450.0 0.00 0.05
AMZN 170217P00460000 P 02/17/17 460.0 0.03 0.10
AMZN 170217P00470000 P 02/17/17 470.0 0.00 0.10
AMZN 170217P00480000 P 02/17/17 480.0 0.00 0.10
AMZN 170217P00490000 P 02/17/17 490.0 0.00 0.10
AMZN 170217P00500000 P 02/17/17 500.0 0.00 0.10
AMZN 170217P00505000 P 02/17/17 505.0 0.00 0.32
AMZN 170217P00510000 P 02/17/17 510.0 0.00 0.33
AMZN 170217P00515000 P 02/17/17 515.0 0.00 0.33
AMZN 170217P00520000 P 02/17/17 520.0 0.00 0.33
AMZN 170217P00525000 P 02/17/17 525.0 0.00 0.32
AMZN 170217P00530000 P 02/17/17 530.0 0.00 0.33
AMZN 170217P00535000 P 02/17/17 535.0 0.00 0.33
AMZN 170217P00540000 P 02/17/17 540.0 0.05 0.33
AMZN 170217P00545000 P 02/17/17 545.0 0.00 0.33
AMZN 170217P00550000 P 02/17/17 550.0 0.05 0.34
AMZN 170217P00555000 P 02/17/17 555.0 0.00 0.36
AMZN 170217P00560000 P 02/17/17 560.0 0.00 0.34
AMZN 170217P00565000 P 02/17/17 565.0 0.00 0.37
AMZN 170217P00570000 P 02/17/17 570.0 0.00 0.34
AMZN 170217P00575000 P 02/17/17 575.0 0.00 0.35
AMZN 170217P00580000 P 02/17/17 580.0 0.00 0.35
AMZN 170217P00585000 P 02/17/17 585.0 0.06 0.36
AMZN 170217P00590000 P 02/17/17 590.0 0.02 0.36
AMZN 170217P00595000 P 02/17/17 595.0 0.06 0.37
AMZN 170217P00600000 P 02/17/17 600.0 0.11 0.37
AMZN 170217P00605000 P 02/17/17 605.0 0.00 0.38
AMZN 170217P00610000 P 02/17/17 610.0 0.15 0.39
AMZN 170217P00615000 P 02/17/17 615.0 0.18 0.41
AMZN 170217P00620000 P 02/17/17 620.0 0.22 0.40
AMZN 170217P00625000 P 02/17/17 625.0 0.20 0.46
AMZN 170217P00630000 P 02/17/17 630.0 0.27 0.46
AMZN 170217P00635000 P 02/17/17 635.0 0.23 0.50
AMZN 170217P00640000 P 02/17/17 640.0 0.33 0.45
AMZN 170217P00645000 P 02/17/17 645.0 0.37 0.58
AMZN 170217P00650000 P 02/17/17 650.0 0.43 0.64
AMZN 170217P00655000 P 02/17/17 655.0 0.49 0.71
AMZN 170217P00660000 P 02/17/17 660.0 0.60 0.77
AMZN 170217P00665000 P 02/17/17 665.0 0.68 0.84
AMZN 170217P00670000 P 02/17/17 670.0 0.79 0.94
AMZN 170217P00675000 P 02/17/17 675.0 0.93 1.10
AMZN 170217P00680000 P 02/17/17 680.0 1.08 1.23
AMZN 170217P00685000 P 02/17/17 685.0 1.22 1.40
AMZN 170217P00690000 P 02/17/17 690.0 1.42 1.59
AMZN 170217P00695000 P 02/17/17 695.0 1.70 1.80
AMZN 170217P00700000 P 02/17/17 700.0 1.97 2.07
AMZN 170217P00705000 P 02/17/17 705.0 2.19 2.39
AMZN 170217P00710000 P 02/17/17 710.0 2.59 2.76
AMZN 170217P00715000 P 02/17/17 715.0 2.97 3.20
AMZN 170217P00720000 P 02/17/17 720.0 3.35 3.70
AMZN 170217P00725000 P 02/17/17 725.0 3.90 4.20
AMZN 170217P00730000 P 02/17/17 730.0 4.45 4.85
AMZN 170217P00735000 P 02/17/17 735.0 5.10 5.55
AMZN 170217P00740000 P 02/17/17 740.0 5.90 6.30
AMZN 170217P00745000 P 02/17/17 745.0 6.80 7.10
AMZN 170217P00750000 P 02/17/17 750.0 7.70 8.05
AMZN 170217P00755000 P 02/17/17 755.0 8.75 9.00
AMZN 170217P00760000 P 02/17/17 760.0 9.90 10.15
AMZN 170217P00765000 P 02/17/17 765.0 11.10 11.45
AMZN 170217P00770000 P 02/17/17 770.0 12.50 12.80
AMZN 170217P00775000 P 02/17/17 775.0 13.95 14.30
AMZN 170217P00780000 P 02/17/17 780.0 15.45 15.85
AMZN 170217P00785000 P 02/17/17 785.0 17.20 17.55
AMZN 170217P00790000 P 02/17/17 790.0 19.05 19.35
AMZN 170217P00795000 P 02/17/17 795.0 20.95 21.30
AMZN 170217P00800000 P 02/17/17 800.0 23.00 23.40
AMZN 170217P00805000 P 02/17/17 805.0 25.20 25.60
AMZN 170217P00810000 P 02/17/17 810.0 27.50 27.95
AMZN 170217P00815000 P 02/17/17 815.0 29.85 30.40
AMZN 170217P00820000 P 02/17/17 820.0 32.45 33.20
AMZN 170217P00825000 P 02/17/17 825.0 35.15 35.90
AMZN 170217P00830000 P 02/17/17 830.0 37.95 38.75
AMZN 170217P00835000 P 02/17/17 835.0 40.90 41.75
AMZN 170217P00840000 P 02/17/17 840.0 44.10 44.90
AMZN 170217P00845000 P 02/17/17 845.0 47.20 48.15
AMZN 170217P00850000 P 02/17/17 850.0 50.75 51.55
AMZN 170217P00855000 P 02/17/17 855.0 54.05 55.25
AMZN 170217P00860000 P 02/17/17 860.0 58.00 59.05
AMZN 170217P00865000 P 02/17/17 865.0 61.45 62.80
AMZN 170217P00870000 P 02/17/17 870.0 65.75 66.85
AMZN 170217P00875000 P 02/17/17 875.0 69.40 70.90
AMZN 170217P00880000 P 02/17/17 880.0 74.05 75.00
AMZN 170217P00885000 P 02/17/17 885.0 77.75 79.35
AMZN 170217P00890000 P 02/17/17 890.0 82.05 83.70
AMZN 170217P00895000 P 02/17/17 895.0 86.55 88.25
AMZN 170217P00900000 P 02/17/17 900.0 90.95 92.50
AMZN 170217P00905000 P 02/17/17 905.0 95.40 98.10
AMZN 170217P00910000 P 02/17/17 910.0 99.80 101.70
AMZN 170217P00915000 P 02/17/17 915.0 104.40 107.40
AMZN 170217P00920000 P 02/17/17 920.0 109.10 111.60
AMZN 170217P00925000 P 02/17/17 925.0 113.85 116.95
AMZN 170217P00930000 P 02/17/17 930.0 118.65 121.80
AMZN 170217P00935000 P 02/17/17 935.0 123.60 126.60
AMZN 170217P00940000 P 02/17/17 940.0 128.55 131.70
AMZN 170217P00945000 P 02/17/17 945.0 133.05 136.35
AMZN 170217P00950000 P 02/17/17 950.0 137.95 141.25
AMZN 170217P00955000 P 02/17/17 955.0 143.15 146.20
AMZN 170217P00960000 P 02/17/17 960.0 147.85 151.40
AMZN 170217P00965000 P 02/17/17 965.0 152.85 156.05
AMZN 170217P00970000 P 02/17/17 970.0 158.05 161.00
AMZN 170217P00975000 P 02/17/17 975.0 162.85 165.95
AMZN 170217P00980000 P 02/17/17 980.0 167.90 171.25
AMZN 170217P00985000 P 02/17/17 985.0 173.00 176.25
AMZN 170217P00990000 P 02/17/17 990.0 177.90 181.25
AMZN 170217P00995000 P 02/17/17 995.0 182.90 186.15
AMZN 170217P01000000 P 02/17/17 1,000.0 187.90 191.15
AMZN 170217P01010000 P 02/17/17 1,010.0 197.70 201.15
AMZN 170217P01020000 P 02/17/17 1,020.0 207.90 211.15
AMZN 170217P01030000 P 02/17/17 1,030.0 217.75 221.15
AMZN 170217P01040000 P 02/17/17 1,040.0 227.65 231.15
AMZN 170217P01050000 P 02/17/17 1,050.0 237.70 241.15
AMZN 170217P01060000 P 02/17/17 1,060.0 247.70 251.15
AMZN 170217P01070000 P 02/17/17 1,070.0 257.70 261.15
AMZN 170217P01080000 P 02/17/17 1,080.0 267.90 271.15
AMZN 170217P01090000 P 02/17/17 1,090.0 277.90 281.15
AMZN 170217P01100000 P 02/17/17 1,100.0 287.70 291.15
AMZN 170217P01110000 P 02/17/17 1,110.0 297.75 301.15
AMZN 170217P01120000 P 02/17/17 1,120.0 307.90 311.15
AMZN 170217P01130000 P 02/17/17 1,130.0 317.70 321.15
AMZN 170217P01140000 P 02/17/17 1,140.0 327.75 331.15
AMZN 170217P01150000 P 02/17/17 1,150.0 337.75 341.15
AMZN 170224C00500000 C 02/24/17 500.0 309.10 312.70
AMZN 170224C00510000 C 02/24/17 510.0 299.40 302.60
AMZN 170224C00520000 C 02/24/17 520.0 289.65 292.60
AMZN 170224C00530000 C 02/24/17 530.0 279.35 282.75
AMZN 170224C00540000 C 02/24/17 540.0 269.50 272.65
AMZN 170224C00550000 C 02/24/17 550.0 259.50 262.90
AMZN 170224C00560000 C 02/24/17 560.0 249.40 252.70
AMZN 170224C00570000 C 02/24/17 570.0 239.55 242.85
AMZN 170224C00580000 C 02/24/17 580.0 229.45 232.75
AMZN 170224C00590000 C 02/24/17 590.0 219.85 223.15
AMZN 170224C00600000 C 02/24/17 600.0 209.90 213.00
AMZN 170224C00610000 C 02/24/17 610.0 199.95 202.95
AMZN 170224C00620000 C 02/24/17 620.0 190.05 193.10
AMZN 170224C00630000 C 02/24/17 630.0 180.15 183.15
AMZN 170224C00640000 C 02/24/17 640.0 170.00 173.25
AMZN 170224C00650000 C 02/24/17 650.0 160.40 163.60
AMZN 170224C00660000 C 02/24/17 660.0 150.65 153.80
AMZN 170224C00670000 C 02/24/17 670.0 140.95 144.10
AMZN 170224C00680000 C 02/24/17 680.0 131.25 134.50
AMZN 170224C00690000 C 02/24/17 690.0 121.75 124.75
AMZN 170224C00700000 C 02/24/17 700.0 112.35 115.35
AMZN 170224C00710000 C 02/24/17 710.0 103.10 106.35
AMZN 170224C00720000 C 02/24/17 720.0 94.55 97.50
AMZN 170224C00722500 C 02/24/17 722.5 92.35 94.95
AMZN 170224C00725000 C 02/24/17 725.0 90.10 92.30
AMZN 170224C00727500 C 02/24/17 727.5 87.95 90.15
AMZN 170224C00730000 C 02/24/17 730.0 85.75 87.90
AMZN 170224C00732500 C 02/24/17 732.5 83.55 85.75
AMZN 170224C00735000 C 02/24/17 735.0 81.50 83.50
AMZN 170224C00737500 C 02/24/17 737.5 79.40 81.35
AMZN 170224C00740000 C 02/24/17 740.0 77.50 79.30
AMZN 170224C00742500 C 02/24/17 742.5 75.15 77.20
AMZN 170224C00745000 C 02/24/17 745.0 73.05 75.10
AMZN 170224C00747500 C 02/24/17 747.5 71.05 73.05
AMZN 170224C00750000 C 02/24/17 750.0 69.10 71.00
AMZN 170224C00752500 C 02/24/17 752.5 67.35 69.05
AMZN 170224C00755000 C 02/24/17 755.0 65.10 67.00
AMZN 170224C00757500 C 02/24/17 757.5 63.45 65.20
AMZN 170224C00760000 C 02/24/17 760.0 61.55 63.20
AMZN 170224C00762500 C 02/24/17 762.5 59.65 61.30
AMZN 170224C00765000 C 02/24/17 765.0 57.85 59.50
AMZN 170224C00767500 C 02/24/17 767.5 56.05 57.60
AMZN 170224C00770000 C 02/24/17 770.0 54.30 55.75
AMZN 170224C00772500 C 02/24/17 772.5 52.50 53.85
AMZN 170224C00775000 C 02/24/17 775.0 50.75 52.00
AMZN 170224C00777500 C 02/24/17 777.5 48.95 50.30
AMZN 170224C00780000 C 02/24/17 780.0 47.20 48.60
AMZN 170224C00782500 C 02/24/17 782.5 45.65 46.90
AMZN 170224C00785000 C 02/24/17 785.0 43.85 45.25
AMZN 170224C00787500 C 02/24/17 787.5 42.40 43.65
AMZN 170224C00790000 C 02/24/17 790.0 40.85 42.05
AMZN 170224C00792500 C 02/24/17 792.5 39.20 40.50
AMZN 170224C00795000 C 02/24/17 795.0 37.75 39.00
AMZN 170224C00797500 C 02/24/17 797.5 36.25 37.50
AMZN 170224C00800000 C 02/24/17 800.0 34.90 36.05
AMZN 170224C00802500 C 02/24/17 802.5 33.45 34.60
AMZN 170224C00805000 C 02/24/17 805.0 32.10 33.20
AMZN 170224C00807500 C 02/24/17 807.5 30.75 31.80
AMZN 170224C00810000 C 02/24/17 810.0 29.50 30.25
AMZN 170224C00812500 C 02/24/17 812.5 28.20 28.95
AMZN 170224C00815000 C 02/24/17 815.0 26.95 27.90
AMZN 170224C00817500 C 02/24/17 817.5 25.75 26.60
AMZN 170224C00820000 C 02/24/17 820.0 24.60 25.00
AMZN 170224C00822500 C 02/24/17 822.5 23.40 24.10
AMZN 170224C00825000 C 02/24/17 825.0 22.25 23.00
AMZN 170224C00827500 C 02/24/17 827.5 21.20 21.95
AMZN 170224C00830000 C 02/24/17 830.0 20.15 20.85
AMZN 170224C00832500 C 02/24/17 832.5 19.10 19.95
AMZN 170224C00835000 C 02/24/17 835.0 18.15 18.90
AMZN 170224C00837500 C 02/24/17 837.5 17.25 17.90
AMZN 170224C00840000 C 02/24/17 840.0 16.30 17.05
AMZN 170224C00842500 C 02/24/17 842.5 15.35 16.15
AMZN 170224C00850000 C 02/24/17 850.0 13.05 13.60
AMZN 170224C00860000 C 02/24/17 860.0 10.25 10.75
AMZN 170224C00870000 C 02/24/17 870.0 7.90 8.50
AMZN 170224C00880000 C 02/24/17 880.0 6.00 6.65
AMZN 170224C00890000 C 02/24/17 890.0 4.75 5.10
AMZN 170224C00900000 C 02/24/17 900.0 3.50 3.95
AMZN 170224C00910000 C 02/24/17 910.0 2.71 3.05
AMZN 170224C00920000 C 02/24/17 920.0 1.98 2.27
AMZN 170224C00930000 C 02/24/17 930.0 1.48 1.83
AMZN 170224C00940000 C 02/24/17 940.0 1.09 1.38
AMZN 170224C00950000 C 02/24/17 950.0 0.81 1.08
AMZN 170224C00960000 C 02/24/17 960.0 0.60 0.86
AMZN 170224C00970000 C 02/24/17 970.0 0.44 0.73
AMZN 170224C00980000 C 02/24/17 980.0 0.23 0.60
AMZN 170224C00990000 C 02/24/17 990.0 0.07 0.52
AMZN 170224C01000000 C 02/24/17 1,000.0 0.00 0.49
AMZN 170224C01010000 C 02/24/17 1,010.0 0.01 0.56
AMZN 170224C01020000 C 02/24/17 1,020.0 0.00 0.56
AMZN 170224C01030000 C 02/24/17 1,030.0 0.00 0.53
AMZN 170224C01040000 C 02/24/17 1,040.0 0.00 0.51
AMZN 170224C01050000 C 02/24/17 1,050.0 0.00 0.43
AMZN 170224C01060000 C 02/24/17 1,060.0 0.00 0.43
AMZN 170224C01070000 C 02/24/17 1,070.0 0.00 0.46
AMZN 170224C01080000 C 02/24/17 1,080.0 0.00 0.42
AMZN 170224C01090000 C 02/24/17 1,090.0 0.00 0.41
AMZN 170224C01100000 C 02/24/17 1,100.0 0.00 0.41
AMZN 170224C01110000 C 02/24/17 1,110.0 0.00 0.41
AMZN 170224C01120000 C 02/24/17 1,120.0 0.00 0.41
AMZN 170224C01130000 C 02/24/17 1,130.0 0.00 0.41
AMZN 170224C01140000 C 02/24/17 1,140.0 0.00 0.41
AMZN 170224C01150000 C 02/24/17 1,150.0 0.00 0.41
AMZN 170224P00500000 P 02/24/17 500.0 0.00 0.43
AMZN 170224P00510000 P 02/24/17 510.0 0.00 0.43
AMZN 170224P00520000 P 02/24/17 520.0 0.00 0.44
AMZN 170224P00530000 P 02/24/17 530.0 0.00 0.44
AMZN 170224P00540000 P 02/24/17 540.0 0.00 0.44
AMZN 170224P00550000 P 02/24/17 550.0 0.00 0.45
AMZN 170224P00560000 P 02/24/17 560.0 0.00 0.45
AMZN 170224P00570000 P 02/24/17 570.0 0.00 0.47
AMZN 170224P00580000 P 02/24/17 580.0 0.00 0.47
AMZN 170224P00590000 P 02/24/17 590.0 0.00 0.33
AMZN 170224P00600000 P 02/24/17 600.0 0.00 0.50
AMZN 170224P00610000 P 02/24/17 610.0 0.06 0.50
AMZN 170224P00620000 P 02/24/17 620.0 0.00 0.61
AMZN 170224P00630000 P 02/24/17 630.0 0.11 0.55
AMZN 170224P00640000 P 02/24/17 640.0 0.43 0.66
AMZN 170224P00650000 P 02/24/17 650.0 0.58 0.79
AMZN 170224P00660000 P 02/24/17 660.0 0.76 0.99
AMZN 170224P00670000 P 02/24/17 670.0 1.00 1.26
AMZN 170224P00680000 P 02/24/17 680.0 1.32 1.55
AMZN 170224P00690000 P 02/24/17 690.0 1.77 2.03
AMZN 170224P00700000 P 02/24/17 700.0 2.31 2.57
AMZN 170224P00710000 P 02/24/17 710.0 3.05 3.40
AMZN 170224P00720000 P 02/24/17 720.0 4.00 4.40
AMZN 170224P00722500 P 02/24/17 722.5 4.25 4.65
AMZN 170224P00725000 P 02/24/17 725.0 4.50 4.95
AMZN 170224P00727500 P 02/24/17 727.5 4.85 5.30
AMZN 170224P00730000 P 02/24/17 730.0 5.20 5.60
AMZN 170224P00732500 P 02/24/17 732.5 5.55 5.95
AMZN 170224P00735000 P 02/24/17 735.0 5.85 6.35
AMZN 170224P00737500 P 02/24/17 737.5 6.25 6.70
AMZN 170224P00740000 P 02/24/17 740.0 6.75 7.10
AMZN 170224P00742500 P 02/24/17 742.5 7.20 7.55
AMZN 170224P00745000 P 02/24/17 745.0 7.55 7.95
AMZN 170224P00747500 P 02/24/17 747.5 8.10 8.45
AMZN 170224P00750000 P 02/24/17 750.0 8.55 8.90
AMZN 170224P00752500 P 02/24/17 752.5 9.05 9.45
AMZN 170224P00755000 P 02/24/17 755.0 9.60 9.95
AMZN 170224P00757500 P 02/24/17 757.5 10.15 10.55
AMZN 170224P00760000 P 02/24/17 760.0 10.65 11.10
AMZN 170224P00762500 P 02/24/17 762.5 11.30 11.80
AMZN 170224P00765000 P 02/24/17 765.0 11.85 12.40
AMZN 170224P00767500 P 02/24/17 767.5 12.55 13.15
AMZN 170224P00770000 P 02/24/17 770.0 13.20 13.80
AMZN 170224P00772500 P 02/24/17 772.5 13.90 14.60
AMZN 170224P00775000 P 02/24/17 775.0 14.70 15.25
AMZN 170224P00777500 P 02/24/17 777.5 15.45 16.05
AMZN 170224P00780000 P 02/24/17 780.0 16.20 16.85
AMZN 170224P00782500 P 02/24/17 782.5 17.10 17.75
AMZN 170224P00785000 P 02/24/17 785.0 17.85 18.60
AMZN 170224P00787500 P 02/24/17 787.5 18.75 19.55
AMZN 170224P00790000 P 02/24/17 790.0 19.70 20.40
AMZN 170224P00792500 P 02/24/17 792.5 20.75 21.40
AMZN 170224P00795000 P 02/24/17 795.0 21.60 22.40
AMZN 170224P00797500 P 02/24/17 797.5 22.65 23.50
AMZN 170224P00800000 P 02/24/17 800.0 23.70 24.50
AMZN 170224P00802500 P 02/24/17 802.5 24.80 25.55
AMZN 170224P00805000 P 02/24/17 805.0 25.90 26.70
AMZN 170224P00807500 P 02/24/17 807.5 27.10 27.80
AMZN 170224P00810000 P 02/24/17 810.0 28.25 29.00
AMZN 170224P00812500 P 02/24/17 812.5 29.40 30.40
AMZN 170224P00815000 P 02/24/17 815.0 30.70 31.65
AMZN 170224P00817500 P 02/24/17 817.5 31.95 32.85
AMZN 170224P00820000 P 02/24/17 820.0 33.25 34.15
AMZN 170224P00822500 P 02/24/17 822.5 34.65 35.65
AMZN 170224P00825000 P 02/24/17 825.0 36.00 37.05
AMZN 170224P00827500 P 02/24/17 827.5 37.40 38.50
AMZN 170224P00830000 P 02/24/17 830.0 38.80 39.80
AMZN 170224P00832500 P 02/24/17 832.5 40.25 41.30
AMZN 170224P00835000 P 02/24/17 835.0 41.75 42.85
AMZN 170224P00837500 P 02/24/17 837.5 43.25 44.40
AMZN 170224P00840000 P 02/24/17 840.0 44.85 45.95
AMZN 170224P00842500 P 02/24/17 842.5 46.40 47.60
AMZN 170224P00850000 P 02/24/17 850.0 51.40 52.75
AMZN 170224P00860000 P 02/24/17 860.0 58.55 60.00
AMZN 170224P00870000 P 02/24/17 870.0 66.15 67.75
AMZN 170224P00880000 P 02/24/17 880.0 74.15 75.95
AMZN 170224P00890000 P 02/24/17 890.0 82.50 84.70
AMZN 170224P00900000 P 02/24/17 900.0 91.35 93.50
AMZN 170224P00910000 P 02/24/17 910.0 100.40 103.15
AMZN 170224P00920000 P 02/24/17 920.0 109.10 112.60
AMZN 170224P00930000 P 02/24/17 930.0 118.75 122.10
AMZN 170224P00940000 P 02/24/17 940.0 128.75 131.70
AMZN 170224P00950000 P 02/24/17 950.0 138.35 141.40
AMZN 170224P00960000 P 02/24/17 960.0 147.95 151.20
AMZN 170224P00970000 P 02/24/17 970.0 158.00 161.30
AMZN 170224P00980000 P 02/24/17 980.0 167.60 171.20
AMZN 170224P00990000 P 02/24/17 990.0 177.65 180.95
AMZN 170224P01000000 P 02/24/17 1,000.0 187.50 190.95
AMZN 170224P01010000 P 02/24/17 1,010.0 197.90 200.95
AMZN 170224P01020000 P 02/24/17 1,020.0 207.90 211.25
AMZN 170224P01030000 P 02/24/17 1,030.0 217.50 221.15
AMZN 170224P01040000 P 02/24/17 1,040.0 227.50 231.15
AMZN 170224P01050000 P 02/24/17 1,050.0 237.50 241.15
AMZN 170224P01060000 P 02/24/17 1,060.0 247.60 251.30
AMZN 170224P01070000 P 02/24/17 1,070.0 257.65 261.15
AMZN 170224P01080000 P 02/24/17 1,080.0 267.50 271.15
AMZN 170224P01090000 P 02/24/17 1,090.0 277.50 281.15
AMZN 170224P01100000 P 02/24/17 1,100.0 287.50 291.15
AMZN 170224P01110000 P 02/24/17 1,110.0 297.90 301.15
AMZN 170224P01120000 P 02/24/17 1,120.0 307.50 311.15
AMZN 170224P01130000 P 02/24/17 1,130.0 317.50 321.15
AMZN 170224P01140000 P 02/24/17 1,140.0 327.50 331.15
AMZN 170224P01150000 P 02/24/17 1,150.0 337.65 341.15
AMZN 170303C00640000 C 03/03/17 640.0 170.30 173.60
AMZN 170303C00650000 C 03/03/17 650.0 160.80 164.00
AMZN 170303C00660000 C 03/03/17 660.0 151.05 154.05
AMZN 170303C00670000 C 03/03/17 670.0 141.40 144.55
AMZN 170303C00680000 C 03/03/17 680.0 131.60 134.80
AMZN 170303C00690000 C 03/03/17 690.0 122.35 125.60
AMZN 170303C00700000 C 03/03/17 700.0 113.05 116.30
AMZN 170303C00710000 C 03/03/17 710.0 103.90 107.25
AMZN 170303C00720000 C 03/03/17 720.0 95.35 97.85
AMZN 170303C00730000 C 03/03/17 730.0 86.80 88.95
AMZN 170303C00740000 C 03/03/17 740.0 78.20 80.45
AMZN 170303C00750000 C 03/03/17 750.0 70.10 72.30
AMZN 170303C00757500 C 03/03/17 757.5 64.45 66.35
AMZN 170303C00760000 C 03/03/17 760.0 62.40 64.45
AMZN 170303C00762500 C 03/03/17 762.5 60.55 62.60
AMZN 170303C00765000 C 03/03/17 765.0 58.75 60.75
AMZN 170303C00767500 C 03/03/17 767.5 56.95 58.95
AMZN 170303C00770000 C 03/03/17 770.0 55.30 56.90
AMZN 170303C00772500 C 03/03/17 772.5 53.55 55.10
AMZN 170303C00775000 C 03/03/17 775.0 51.75 53.35
AMZN 170303C00777500 C 03/03/17 777.5 50.15 51.60
AMZN 170303C00780000 C 03/03/17 780.0 48.45 49.90
AMZN 170303C00782500 C 03/03/17 782.5 46.85 48.25
AMZN 170303C00785000 C 03/03/17 785.0 45.20 46.60
AMZN 170303C00787500 C 03/03/17 787.5 43.70 45.00
AMZN 170303C00790000 C 03/03/17 790.0 42.10 43.45
AMZN 170303C00792500 C 03/03/17 792.5 40.60 41.90
AMZN 170303C00795000 C 03/03/17 795.0 39.25 40.35
AMZN 170303C00797500 C 03/03/17 797.5 37.65 38.85
AMZN 170303C00800000 C 03/03/17 800.0 36.35 37.40
AMZN 170303C00802500 C 03/03/17 802.5 34.95 36.00
AMZN 170303C00805000 C 03/03/17 805.0 33.45 34.60
AMZN 170303C00807500 C 03/03/17 807.5 32.20 33.05
AMZN 170303C00810000 C 03/03/17 810.0 30.90 31.65
AMZN 170303C00812500 C 03/03/17 812.5 29.75 30.35
AMZN 170303C00815000 C 03/03/17 815.0 28.50 29.10
AMZN 170303C00817500 C 03/03/17 817.5 27.15 28.00
AMZN 170303C00820000 C 03/03/17 820.0 26.00 26.70
AMZN 170303C00822500 C 03/03/17 822.5 24.90 25.65
AMZN 170303C00825000 C 03/03/17 825.0 23.80 24.55
AMZN 170303C00827500 C 03/03/17 827.5 22.60 23.45
AMZN 170303C00830000 C 03/03/17 830.0 21.55 22.35
AMZN 170303C00832500 C 03/03/17 832.5 20.60 21.30
AMZN 170303C00835000 C 03/03/17 835.0 19.55 20.25
AMZN 170303C00837500 C 03/03/17 837.5 18.60 19.35
AMZN 170303C00840000 C 03/03/17 840.0 17.70 18.40
AMZN 170303C00842500 C 03/03/17 842.5 16.75 17.50
AMZN 170303C00850000 C 03/03/17 850.0 14.30 14.95
AMZN 170303C00860000 C 03/03/17 860.0 11.45 12.05
AMZN 170303C00870000 C 03/03/17 870.0 9.00 9.65
AMZN 170303C00880000 C 03/03/17 880.0 7.00 7.65
AMZN 170303C00890000 C 03/03/17 890.0 5.50 6.05
AMZN 170303C00900000 C 03/03/17 900.0 4.25 4.75
AMZN 170303C00910000 C 03/03/17 910.0 3.25 3.75
AMZN 170303C00920000 C 03/03/17 920.0 2.54 2.86
AMZN 170303C00930000 C 03/03/17 930.0 1.87 2.25
AMZN 170303C00940000 C 03/03/17 940.0 1.43 1.86
AMZN 170303C00950000 C 03/03/17 950.0 1.09 1.50
AMZN 170303C00960000 C 03/03/17 960.0 0.83 1.24
AMZN 170303C00970000 C 03/03/17 970.0 0.64 1.05
AMZN 170303P00640000 P 03/03/17 640.0 0.59 0.79
AMZN 170303P00650000 P 03/03/17 650.0 0.76 0.98
AMZN 170303P00660000 P 03/03/17 660.0 1.00 1.30
AMZN 170303P00670000 P 03/03/17 670.0 1.31 1.59
AMZN 170303P00680000 P 03/03/17 680.0 1.69 1.92
AMZN 170303P00690000 P 03/03/17 690.0 2.19 2.47
AMZN 170303P00700000 P 03/03/17 700.0 2.80 3.15
AMZN 170303P00710000 P 03/03/17 710.0 3.60 4.05
AMZN 170303P00720000 P 03/03/17 720.0 4.65 5.10
AMZN 170303P00730000 P 03/03/17 730.0 5.90 6.35
AMZN 170303P00740000 P 03/03/17 740.0 7.45 7.90
AMZN 170303P00750000 P 03/03/17 750.0 9.25 9.85
AMZN 170303P00757500 P 03/03/17 757.5 11.00 11.50
AMZN 170303P00760000 P 03/03/17 760.0 11.50 12.15
AMZN 170303P00762500 P 03/03/17 762.5 12.20 12.80
AMZN 170303P00765000 P 03/03/17 765.0 12.85 13.45
AMZN 170303P00767500 P 03/03/17 767.5 13.55 14.15
AMZN 170303P00770000 P 03/03/17 770.0 14.20 14.85
AMZN 170303P00772500 P 03/03/17 772.5 14.90 15.60
AMZN 170303P00775000 P 03/03/17 775.0 15.70 16.35
AMZN 170303P00777500 P 03/03/17 777.5 16.50 17.15
AMZN 170303P00780000 P 03/03/17 780.0 17.30 18.00
AMZN 170303P00782500 P 03/03/17 782.5 18.15 18.85
AMZN 170303P00785000 P 03/03/17 785.0 19.05 19.75
AMZN 170303P00787500 P 03/03/17 787.5 19.95 20.65
AMZN 170303P00790000 P 03/03/17 790.0 20.90 21.55
AMZN 170303P00792500 P 03/03/17 792.5 21.85 22.55
AMZN 170303P00795000 P 03/03/17 795.0 22.85 23.55
AMZN 170303P00797500 P 03/03/17 797.5 23.85 24.65
AMZN 170303P00800000 P 03/03/17 800.0 25.00 25.60
AMZN 170303P00802500 P 03/03/17 802.5 26.05 26.80
AMZN 170303P00805000 P 03/03/17 805.0 27.15 27.95
AMZN 170303P00807500 P 03/03/17 807.5 28.25 29.05
AMZN 170303P00810000 P 03/03/17 810.0 29.45 30.25
AMZN 170303P00812500 P 03/03/17 812.5 30.70 31.50
AMZN 170303P00815000 P 03/03/17 815.0 31.90 32.75
AMZN 170303P00817500 P 03/03/17 817.5 33.20 34.10
AMZN 170303P00820000 P 03/03/17 820.0 34.50 35.45
AMZN 170303P00822500 P 03/03/17 822.5 35.80 36.85
AMZN 170303P00825000 P 03/03/17 825.0 37.20 38.25
AMZN 170303P00827500 P 03/03/17 827.5 38.60 39.55
AMZN 170303P00830000 P 03/03/17 830.0 40.00 41.10
AMZN 170303P00832500 P 03/03/17 832.5 41.45 42.55
AMZN 170303P00835000 P 03/03/17 835.0 42.95 44.20
AMZN 170303P00837500 P 03/03/17 837.5 44.55 45.75
AMZN 170303P00840000 P 03/03/17 840.0 46.00 47.35
AMZN 170303P00842500 P 03/03/17 842.5 47.65 48.95
AMZN 170303P00850000 P 03/03/17 850.0 52.50 54.00
AMZN 170303P00860000 P 03/03/17 860.0 59.55 61.50
AMZN 170303P00870000 P 03/03/17 870.0 67.00 68.95
AMZN 170303P00880000 P 03/03/17 880.0 74.95 77.25
AMZN 170303P00890000 P 03/03/17 890.0 83.25 85.45
AMZN 170303P00900000 P 03/03/17 900.0 91.90 94.25
AMZN 170303P00910000 P 03/03/17 910.0 100.85 103.80
AMZN 170303P00920000 P 03/03/17 920.0 110.05 113.10
AMZN 170303P00930000 P 03/03/17 930.0 119.50 122.50
AMZN 170303P00940000 P 03/03/17 940.0 129.10 132.05
AMZN 170303P00950000 P 03/03/17 950.0 138.75 142.20
AMZN 170303P00960000 P 03/03/17 960.0 148.50 151.65
AMZN 170303P00970000 P 03/03/17 970.0 158.30 161.45
AMZN 170317C00560000 C 03/17/17 560.0 250.15 253.65
AMZN 170317C00565000 C 03/17/17 565.0 245.15 248.50
AMZN 170317C00570000 C 03/17/17 570.0 240.25 243.65
AMZN 170317C00575000 C 03/17/17 575.0 235.25 238.45
AMZN 170317C00580000 C 03/17/17 580.0 230.30 233.55
AMZN 170317C00585000 C 03/17/17 585.0 225.35 228.60
AMZN 170317C00590000 C 03/17/17 590.0 220.25 223.65
AMZN 170317C00595000 C 03/17/17 595.0 215.30 218.70
AMZN 170317C00600000 C 03/17/17 600.0 210.50 213.65
AMZN 170317C00605000 C 03/17/17 605.0 205.45 209.00
AMZN 170317C00610000 C 03/17/17 610.0 200.85 204.15
AMZN 170317C00615000 C 03/17/17 615.0 195.95 198.85
AMZN 170317C00620000 C 03/17/17 620.0 191.05 193.95
AMZN 170317C00625000 C 03/17/17 625.0 185.90 189.55
AMZN 170317C00630000 C 03/17/17 630.0 181.25 184.50
AMZN 170317C00635000 C 03/17/17 635.0 176.10 179.35
AMZN 170317C00640000 C 03/17/17 640.0 171.45 174.75
AMZN 170317C00645000 C 03/17/17 645.0 166.35 169.50
AMZN 170317C00650000 C 03/17/17 650.0 161.50 165.05
AMZN 170317C00655000 C 03/17/17 655.0 156.95 159.85
AMZN 170317C00660000 C 03/17/17 660.0 152.10 155.10
AMZN 170317C00665000 C 03/17/17 665.0 147.30 150.60
AMZN 170317C00670000 C 03/17/17 670.0 142.55 145.80
AMZN 170317C00675000 C 03/17/17 675.0 137.80 141.15
AMZN 170317C00680000 C 03/17/17 680.0 133.10 136.40
AMZN 170317C00685000 C 03/17/17 685.0 128.15 131.35
AMZN 170317C00690000 C 03/17/17 690.0 123.75 126.95
AMZN 170317C00695000 C 03/17/17 695.0 119.15 122.30
AMZN 170317C00700000 C 03/17/17 700.0 114.65 117.55
AMZN 170317C00705000 C 03/17/17 705.0 110.60 113.15
AMZN 170317C00710000 C 03/17/17 710.0 105.80 108.05
AMZN 170317C00715000 C 03/17/17 715.0 101.30 103.55
AMZN 170317C00720000 C 03/17/17 720.0 97.00 99.15
AMZN 170317C00725000 C 03/17/17 725.0 93.30 94.85
AMZN 170317C00730000 C 03/17/17 730.0 88.60 90.65
AMZN 170317C00735000 C 03/17/17 735.0 84.65 86.40
AMZN 170317C00740000 C 03/17/17 740.0 80.40 82.35
AMZN 170317C00745000 C 03/17/17 745.0 76.50 78.35
AMZN 170317C00750000 C 03/17/17 750.0 72.80 74.40
AMZN 170317C00755000 C 03/17/17 755.0 68.80 70.45
AMZN 170317C00760000 C 03/17/17 760.0 65.15 66.75
AMZN 170317C00765000 C 03/17/17 765.0 61.65 63.05
AMZN 170317C00770000 C 03/17/17 770.0 57.90 59.45
AMZN 170317C00775000 C 03/17/17 775.0 54.75 56.00
AMZN 170317C00780000 C 03/17/17 780.0 51.40 52.60
AMZN 170317C00785000 C 03/17/17 785.0 48.15 49.35
AMZN 170317C00790000 C 03/17/17 790.0 45.00 46.20
AMZN 170317C00795000 C 03/17/17 795.0 42.00 43.20
AMZN 170317C00800000 C 03/17/17 800.0 39.25 40.25
AMZN 170317C00805000 C 03/17/17 805.0 36.45 37.45
AMZN 170317C00810000 C 03/17/17 810.0 33.80 34.45
AMZN 170317C00815000 C 03/17/17 815.0 31.25 31.85
AMZN 170317C00820000 C 03/17/17 820.0 28.90 29.40
AMZN 170317C00825000 C 03/17/17 825.0 26.55 27.20
AMZN 170317C00830000 C 03/17/17 830.0 24.40 24.95
AMZN 170317C00835000 C 03/17/17 835.0 22.40 22.85
AMZN 170317C00840000 C 03/17/17 840.0 20.45 20.95
AMZN 170317C00845000 C 03/17/17 845.0 18.65 19.20
AMZN 170317C00850000 C 03/17/17 850.0 16.95 17.50
AMZN 170317C00855000 C 03/17/17 855.0 15.40 15.80
AMZN 170317C00860000 C 03/17/17 860.0 13.90 14.35
AMZN 170317C00865000 C 03/17/17 865.0 12.55 13.00
AMZN 170317C00870000 C 03/17/17 870.0 11.35 11.75
AMZN 170317C00875000 C 03/17/17 875.0 10.20 10.65
AMZN 170317C00880000 C 03/17/17 880.0 9.10 9.55
AMZN 170317C00885000 C 03/17/17 885.0 8.20 8.60
AMZN 170317C00890000 C 03/17/17 890.0 7.30 7.75
AMZN 170317C00895000 C 03/17/17 895.0 6.55 6.95
AMZN 170317C00900000 C 03/17/17 900.0 5.80 6.20
AMZN 170317C00905000 C 03/17/17 905.0 5.20 5.60
AMZN 170317C00910000 C 03/17/17 910.0 4.65 5.00
AMZN 170317C00915000 C 03/17/17 915.0 4.20 4.55
AMZN 170317C00920000 C 03/17/17 920.0 3.75 4.05
AMZN 170317C00925000 C 03/17/17 925.0 3.35 3.65
AMZN 170317C00930000 C 03/17/17 930.0 2.93 3.30
AMZN 170317C00935000 C 03/17/17 935.0 2.60 3.05
AMZN 170317C00940000 C 03/17/17 940.0 2.30 2.58
AMZN 170317C00945000 C 03/17/17 945.0 2.03 2.35
AMZN 170317C00950000 C 03/17/17 950.0 1.87 2.11
AMZN 170317C00955000 C 03/17/17 955.0 1.66 1.90
AMZN 170317C00960000 C 03/17/17 960.0 1.44 1.72
AMZN 170317C00965000 C 03/17/17 965.0 1.32 1.57
AMZN 170317C00970000 C 03/17/17 970.0 1.19 1.43
AMZN 170317C00975000 C 03/17/17 975.0 1.06 1.30
AMZN 170317C00980000 C 03/17/17 980.0 0.96 1.19
AMZN 170317C00985000 C 03/17/17 985.0 0.87 1.08
AMZN 170317C00990000 C 03/17/17 990.0 0.78 1.00
AMZN 170317C00995000 C 03/17/17 995.0 0.64 0.91
AMZN 170317C01000000 C 03/17/17 1,000.0 0.59 0.85
AMZN 170317P00560000 P 03/17/17 560.0 0.10 0.41
AMZN 170317P00565000 P 03/17/17 565.0 0.15 0.44
AMZN 170317P00570000 P 03/17/17 570.0 0.18 0.46
AMZN 170317P00575000 P 03/17/17 575.0 0.24 0.48
AMZN 170317P00580000 P 03/17/17 580.0 0.29 0.51
AMZN 170317P00585000 P 03/17/17 585.0 0.34 0.53
AMZN 170317P00590000 P 03/17/17 590.0 0.39 0.58
AMZN 170317P00595000 P 03/17/17 595.0 0.43 0.61
AMZN 170317P00600000 P 03/17/17 600.0 0.46 0.65
AMZN 170317P00605000 P 03/17/17 605.0 0.52 0.71
AMZN 170317P00610000 P 03/17/17 610.0 0.57 0.76
AMZN 170317P00615000 P 03/17/17 615.0 0.63 0.82
AMZN 170317P00620000 P 03/17/17 620.0 0.71 0.90
AMZN 170317P00625000 P 03/17/17 625.0 0.77 0.98
AMZN 170317P00630000 P 03/17/17 630.0 0.85 1.07
AMZN 170317P00635000 P 03/17/17 635.0 0.97 1.17
AMZN 170317P00640000 P 03/17/17 640.0 1.08 1.28
AMZN 170317P00645000 P 03/17/17 645.0 1.18 1.41
AMZN 170317P00650000 P 03/17/17 650.0 1.35 1.55
AMZN 170317P00655000 P 03/17/17 655.0 1.51 1.72
AMZN 170317P00660000 P 03/17/17 660.0 1.66 1.90
AMZN 170317P00665000 P 03/17/17 665.0 1.85 2.10
AMZN 170317P00670000 P 03/17/17 670.0 2.11 2.33
AMZN 170317P00675000 P 03/17/17 675.0 2.35 2.58
AMZN 170317P00680000 P 03/17/17 680.0 2.57 2.86
AMZN 170317P00685000 P 03/17/17 685.0 2.87 3.20
AMZN 170317P00690000 P 03/17/17 690.0 3.15 3.55
AMZN 170317P00695000 P 03/17/17 695.0 3.60 3.95
AMZN 170317P00700000 P 03/17/17 700.0 4.05 4.40
AMZN 170317P00705000 P 03/17/17 705.0 4.50 4.90
AMZN 170317P00710000 P 03/17/17 710.0 5.00 5.40
AMZN 170317P00715000 P 03/17/17 715.0 5.55 6.00
AMZN 170317P00720000 P 03/17/17 720.0 6.25 6.60
AMZN 170317P00725000 P 03/17/17 725.0 6.85 7.30
AMZN 170317P00730000 P 03/17/17 730.0 7.65 8.10
AMZN 170317P00735000 P 03/17/17 735.0 8.60 8.90
AMZN 170317P00740000 P 03/17/17 740.0 9.45 9.80
AMZN 170317P00745000 P 03/17/17 745.0 10.45 10.80
AMZN 170317P00750000 P 03/17/17 750.0 11.50 11.90
AMZN 170317P00755000 P 03/17/17 755.0 12.65 13.05
AMZN 170317P00760000 P 03/17/17 760.0 13.90 14.30
AMZN 170317P00765000 P 03/17/17 765.0 15.25 15.70
AMZN 170317P00770000 P 03/17/17 770.0 16.70 17.15
AMZN 170317P00775000 P 03/17/17 775.0 18.25 18.70
AMZN 170317P00780000 P 03/17/17 780.0 19.90 20.35
AMZN 170317P00785000 P 03/17/17 785.0 21.65 22.10
AMZN 170317P00790000 P 03/17/17 790.0 23.55 24.00
AMZN 170317P00795000 P 03/17/17 795.0 25.50 26.05
AMZN 170317P00800000 P 03/17/17 800.0 27.60 28.15
AMZN 170317P00805000 P 03/17/17 805.0 29.80 30.40
AMZN 170317P00810000 P 03/17/17 810.0 32.10 32.70
AMZN 170317P00815000 P 03/17/17 815.0 34.65 35.30
AMZN 170317P00820000 P 03/17/17 820.0 37.15 37.95
AMZN 170317P00825000 P 03/17/17 825.0 39.90 40.45
AMZN 170317P00830000 P 03/17/17 830.0 42.65 43.30
AMZN 170317P00835000 P 03/17/17 835.0 45.50 46.40
AMZN 170317P00840000 P 03/17/17 840.0 48.60 49.40
AMZN 170317P00845000 P 03/17/17 845.0 51.75 52.85
AMZN 170317P00850000 P 03/17/17 850.0 54.95 56.00
AMZN 170317P00855000 P 03/17/17 855.0 58.35 59.70
AMZN 170317P00860000 P 03/17/17 860.0 61.85 63.00
AMZN 170317P00865000 P 03/17/17 865.0 65.45 66.95
AMZN 170317P00870000 P 03/17/17 870.0 69.20 70.75
AMZN 170317P00875000 P 03/17/17 875.0 73.05 74.80
AMZN 170317P00880000 P 03/17/17 880.0 77.00 78.30
AMZN 170317P00885000 P 03/17/17 885.0 80.90 82.75
AMZN 170317P00890000 P 03/17/17 890.0 85.10 86.50
AMZN 170317P00895000 P 03/17/17 895.0 89.30 90.75
AMZN 170317P00900000 P 03/17/17 900.0 93.45 95.50
AMZN 170317P00905000 P 03/17/17 905.0 97.80 99.50
AMZN 170317P00910000 P 03/17/17 910.0 102.20 104.40
AMZN 170317P00915000 P 03/17/17 915.0 106.70 108.50
AMZN 170317P00920000 P 03/17/17 920.0 111.15 113.55
AMZN 170317P00925000 P 03/17/17 925.0 115.75 118.10
AMZN 170317P00930000 P 03/17/17 930.0 119.95 123.55
AMZN 170317P00935000 P 03/17/17 935.0 124.95 128.25
AMZN 170317P00940000 P 03/17/17 940.0 129.75 132.80
AMZN 170317P00945000 P 03/17/17 945.0 134.05 137.60
AMZN 170317P00950000 P 03/17/17 950.0 138.85 142.50
AMZN 170317P00955000 P 03/17/17 955.0 144.00 147.30
AMZN 170317P00960000 P 03/17/17 960.0 148.95 152.35
AMZN 170317P00965000 P 03/17/17 965.0 153.65 157.00
AMZN 170317P00970000 P 03/17/17 970.0 158.15 161.95
AMZN 170317P00975000 P 03/17/17 975.0 163.20 166.80
AMZN 170317P00980000 P 03/17/17 980.0 168.35 171.75
AMZN 170317P00985000 P 03/17/17 985.0 172.90 176.50
AMZN 170317P00990000 P 03/17/17 990.0 178.15 181.60
AMZN 170317P00995000 P 03/17/17 995.0 183.10 186.45
AMZN 170317P01000000 P 03/17/17 1,000.0 188.05 191.05
AMZN 170421C00400000 C 04/21/17 400.0 410.50 412.00
AMZN 170421C00410000 C 04/21/17 410.0 400.00 403.15
AMZN 170421C00420000 C 04/21/17 420.0 389.85 393.20
AMZN 170421C00430000 C 04/21/17 430.0 379.75 383.25
AMZN 170421C00440000 C 04/21/17 440.0 369.70 373.30
AMZN 170421C00450000 C 04/21/17 450.0 359.85 362.25
AMZN 170421C00460000 C 04/21/17 460.0 350.25 353.50
AMZN 170421C00470000 C 04/21/17 470.0 340.35 343.60
AMZN 170421C00480000 C 04/21/17 480.0 330.40 333.90
AMZN 170421C00490000 C 04/21/17 490.0 320.30 323.95
AMZN 170421C00500000 C 04/21/17 500.0 311.55 312.65
AMZN 170421C00520000 C 04/21/17 520.0 290.70 293.95
AMZN 170421C00540000 C 04/21/17 540.0 270.90 274.60
AMZN 170421C00560000 C 04/21/17 560.0 251.40 254.30
AMZN 170421C00580000 C 04/21/17 580.0 231.75 234.60
AMZN 170421C00600000 C 04/21/17 600.0 212.80 213.90
AMZN 170421C00620000 C 04/21/17 620.0 193.35 194.50
AMZN 170421C00640000 C 04/21/17 640.0 174.15 175.30
AMZN 170421C00660000 C 04/21/17 660.0 155.30 156.45
AMZN 170421C00665000 C 04/21/17 665.0 150.65 151.80
AMZN 170421C00670000 C 04/21/17 670.0 146.05 147.15
AMZN 170421C00675000 C 04/21/17 675.0 141.45 142.60
AMZN 170421C00680000 C 04/21/17 680.0 136.90 138.05
AMZN 170421C00685000 C 04/21/17 685.0 132.40 133.50
AMZN 170421C00690000 C 04/21/17 690.0 128.00 129.05
AMZN 170421C00695000 C 04/21/17 695.0 123.60 124.60
AMZN 170421C00700000 C 04/21/17 700.0 119.20 120.25
AMZN 170421C00705000 C 04/21/17 705.0 114.90 115.85
AMZN 170421C00710000 C 04/21/17 710.0 110.60 111.60
AMZN 170421C00715000 C 04/21/17 715.0 106.35 107.35
AMZN 170421C00720000 C 04/21/17 720.0 102.15 103.15
AMZN 170421C00725000 C 04/21/17 725.0 98.15 99.20
AMZN 170421C00730000 C 04/21/17 730.0 94.10 95.10
AMZN 170421C00735000 C 04/21/17 735.0 90.10 91.10
AMZN 170421C00740000 C 04/21/17 740.0 86.25 87.20
AMZN 170421C00745000 C 04/21/17 745.0 82.35 83.35
AMZN 170421C00750000 C 04/21/17 750.0 78.70 79.55
AMZN 170421C00755000 C 04/21/17 755.0 74.75 76.35
AMZN 170421C00760000 C 04/21/17 760.0 71.45 72.55
AMZN 170421C00765000 C 04/21/17 765.0 67.95 69.00
AMZN 170421C00770000 C 04/21/17 770.0 64.55 65.55
AMZN 170421C00775000 C 04/21/17 775.0 61.20 62.20
AMZN 170421C00780000 C 04/21/17 780.0 57.95 58.95
AMZN 170421C00785000 C 04/21/17 785.0 54.80 55.75
AMZN 170421C00790000 C 04/21/17 790.0 51.80 52.70
AMZN 170421C00795000 C 04/21/17 795.0 48.85 49.75
AMZN 170421C00800000 C 04/21/17 800.0 46.00 46.85
AMZN 170421C00805000 C 04/21/17 805.0 43.30 44.10
AMZN 170421C00810000 C 04/21/17 810.0 40.60 41.40
AMZN 170421C00815000 C 04/21/17 815.0 38.10 38.80
AMZN 170421C00820000 C 04/21/17 820.0 35.65 36.35
AMZN 170421C00825000 C 04/21/17 825.0 33.30 34.00
AMZN 170421C00830000 C 04/21/17 830.0 31.05 31.75
AMZN 170421C00835000 C 04/21/17 835.0 28.90 29.60
AMZN 170421C00840000 C 04/21/17 840.0 26.90 27.50
AMZN 170421C00845000 C 04/21/17 845.0 24.95 25.55
AMZN 170421C00850000 C 04/21/17 850.0 23.10 23.65
AMZN 170421C00855000 C 04/21/17 855.0 21.35 21.95
AMZN 170421C00860000 C 04/21/17 860.0 19.75 20.30
AMZN 170421C00865000 C 04/21/17 865.0 18.15 18.75
AMZN 170421C00880000 C 04/21/17 880.0 14.15 14.65
AMZN 170421C00900000 C 04/21/17 900.0 9.95 10.40
AMZN 170421C00920000 C 04/21/17 920.0 6.85 7.30
AMZN 170421C00940000 C 04/21/17 940.0 4.70 5.10
AMZN 170421C00960000 C 04/21/17 960.0 3.20 3.60
AMZN 170421C00980000 C 04/21/17 980.0 2.33 2.40
AMZN 170421C01000000 C 04/21/17 1,000.0 1.50 1.70
AMZN 170421C01020000 C 04/21/17 1,020.0 1.02 1.20
AMZN 170421C01040000 C 04/21/17 1,040.0 0.74 0.93
AMZN 170421C01060000 C 04/21/17 1,060.0 0.51 0.67
AMZN 170421C01080000 C 04/21/17 1,080.0 0.29 0.53
AMZN 170421C01100000 C 04/21/17 1,100.0 0.18 0.43
AMZN 170421C01120000 C 04/21/17 1,120.0 0.13 0.41
AMZN 170421C01140000 C 04/21/17 1,140.0 0.10 0.36
AMZN 170421C01160000 C 04/21/17 1,160.0 0.00 0.39
AMZN 170421C01180000 C 04/21/17 1,180.0 0.06 0.25
AMZN 170421P00400000 P 04/21/17 400.0 0.00 0.25
AMZN 170421P00410000 P 04/21/17 410.0 0.05 0.26
AMZN 170421P00420000 P 04/21/17 420.0 0.00 0.26
AMZN 170421P00430000 P 04/21/17 430.0 0.00 0.27
AMZN 170421P00440000 P 04/21/17 440.0 0.00 0.28
AMZN 170421P00450000 P 04/21/17 450.0 0.05 0.30
AMZN 170421P00460000 P 04/21/17 460.0 0.00 0.31
AMZN 170421P00470000 P 04/21/17 470.0 0.00 0.33
AMZN 170421P00480000 P 04/21/17 480.0 0.11 0.35
AMZN 170421P00490000 P 04/21/17 490.0 0.03 0.38
AMZN 170421P00500000 P 04/21/17 500.0 0.07 0.41
AMZN 170421P00520000 P 04/21/17 520.0 0.34 0.49
AMZN 170421P00540000 P 04/21/17 540.0 0.45 0.66
AMZN 170421P00560000 P 04/21/17 560.0 0.74 0.87
AMZN 170421P00580000 P 04/21/17 580.0 0.97 1.12
AMZN 170421P00600000 P 04/21/17 600.0 1.29 1.44
AMZN 170421P00620000 P 04/21/17 620.0 1.82 1.98
AMZN 170421P00640000 P 04/21/17 640.0 2.56 2.74
AMZN 170421P00660000 P 04/21/17 660.0 3.60 3.90
AMZN 170421P00665000 P 04/21/17 665.0 3.95 4.25
AMZN 170421P00670000 P 04/21/17 670.0 4.30 4.45
AMZN 170421P00675000 P 04/21/17 675.0 4.70 5.00
AMZN 170421P00680000 P 04/21/17 680.0 5.15 5.45
AMZN 170421P00685000 P 04/21/17 685.0 5.60 5.90
AMZN 170421P00690000 P 04/21/17 690.0 6.10 6.45
AMZN 170421P00695000 P 04/21/17 695.0 6.65 7.00
AMZN 170421P00700000 P 04/21/17 700.0 7.30 7.60
AMZN 170421P00705000 P 04/21/17 705.0 7.90 8.20
AMZN 170421P00710000 P 04/21/17 710.0 8.60 8.90
AMZN 170421P00715000 P 04/21/17 715.0 9.35 9.70
AMZN 170421P00720000 P 04/21/17 720.0 10.20 10.50
AMZN 170421P00725000 P 04/21/17 725.0 11.05 11.40
AMZN 170421P00730000 P 04/21/17 730.0 12.00 12.35
AMZN 170421P00735000 P 04/21/17 735.0 13.00 13.35
AMZN 170421P00740000 P 04/21/17 740.0 14.10 14.45
AMZN 170421P00745000 P 04/21/17 745.0 15.20 15.60
AMZN 170421P00750000 P 04/21/17 750.0 16.45 16.80
AMZN 170421P00755000 P 04/21/17 755.0 17.70 18.10
AMZN 170421P00760000 P 04/21/17 760.0 19.10 19.50
AMZN 170421P00765000 P 04/21/17 765.0 20.55 21.05
AMZN 170421P00770000 P 04/21/17 770.0 22.15 22.55
AMZN 170421P00775000 P 04/21/17 775.0 23.75 24.25
AMZN 170421P00780000 P 04/21/17 780.0 25.50 26.00
AMZN 170421P00785000 P 04/21/17 785.0 27.35 27.85
AMZN 170421P00790000 P 04/21/17 790.0 29.30 29.80
AMZN 170421P00795000 P 04/21/17 795.0 31.40 31.90
AMZN 170421P00800000 P 04/21/17 800.0 33.50 34.05
AMZN 170421P00805000 P 04/21/17 805.0 35.70 36.30
AMZN 170421P00810000 P 04/21/17 810.0 38.00 38.60
AMZN 170421P00815000 P 04/21/17 815.0 40.45 41.10
AMZN 170421P00820000 P 04/21/17 820.0 42.95 43.55
AMZN 170421P00825000 P 04/21/17 825.0 45.60 46.35
AMZN 170421P00830000 P 04/21/17 830.0 48.30 49.15
AMZN 170421P00835000 P 04/21/17 835.0 51.20 52.00
AMZN 170421P00840000 P 04/21/17 840.0 54.10 55.00
AMZN 170421P00845000 P 04/21/17 845.0 57.15 58.10
AMZN 170421P00850000 P 04/21/17 850.0 60.30 61.30
AMZN 170421P00855000 P 04/21/17 855.0 63.55 64.60
AMZN 170421P00860000 P 04/21/17 860.0 66.85 68.15
AMZN 170421P00865000 P 04/21/17 865.0 70.30 71.65
AMZN 170421P00880000 P 04/21/17 880.0 81.25 82.70
AMZN 170421P00900000 P 04/21/17 900.0 97.20 98.50
AMZN 170421P00920000 P 04/21/17 920.0 114.05 115.40
AMZN 170421P00940000 P 04/21/17 940.0 131.90 133.30
AMZN 170421P00960000 P 04/21/17 960.0 150.15 151.80
AMZN 170421P00980000 P 04/21/17 980.0 169.50 170.75
AMZN 170421P01000000 P 04/21/17 1,000.0 188.75 190.30
AMZN 170421P01020000 P 04/21/17 1,020.0 208.65 210.30
AMZN 170421P01040000 P 04/21/17 1,040.0 228.65 230.30
AMZN 170421P01060000 P 04/21/17 1,060.0 247.90 251.15
AMZN 170421P01080000 P 04/21/17 1,080.0 267.50 271.15
AMZN 170421P01100000 P 04/21/17 1,100.0 287.65 291.15
AMZN 170421P01120000 P 04/21/17 1,120.0 307.90 311.15
AMZN 170421P01140000 P 04/21/17 1,140.0 327.50 331.15
AMZN 170421P01160000 P 04/21/17 1,160.0 347.50 351.15
AMZN 170421P01180000 P 04/21/17 1,180.0 367.50 371.15
AMZN 170616C00350000 C 06/16/17 350.0 461.50 462.30
AMZN 170616C00360000 C 06/16/17 360.0 450.45 454.00
AMZN 170616C00370000 C 06/16/17 370.0 440.55 444.30
AMZN 170616C00380000 C 06/16/17 380.0 431.00 434.05
AMZN 170616C00390000 C 06/16/17 390.0 421.80 423.05
AMZN 170616C00400000 C 06/16/17 400.0 411.90 413.15
AMZN 170616C00410000 C 06/16/17 410.0 400.90 404.65
AMZN 170616C00420000 C 06/16/17 420.0 391.35 394.60
AMZN 170616C00430000 C 06/16/17 430.0 381.10 384.50
AMZN 170616C00440000 C 06/16/17 440.0 371.20 374.60
AMZN 170616C00450000 C 06/16/17 450.0 362.45 363.65
AMZN 170616C00460000 C 06/16/17 460.0 351.45 355.25
AMZN 170616C00470000 C 06/16/17 470.0 341.95 345.10
AMZN 170616C00480000 C 06/16/17 480.0 332.85 334.05
AMZN 170616C00490000 C 06/16/17 490.0 323.00 324.20
AMZN 170616C00500000 C 06/16/17 500.0 313.20 314.40
AMZN 170616C00510000 C 06/16/17 510.0 303.40 304.60
AMZN 170616C00520000 C 06/16/17 520.0 293.60 294.80
AMZN 170616C00530000 C 06/16/17 530.0 283.85 285.05
AMZN 170616C00540000 C 06/16/17 540.0 274.10 275.30
AMZN 170616C00550000 C 06/16/17 550.0 264.40 265.60
AMZN 170616C00560000 C 06/16/17 560.0 254.75 255.95
AMZN 170616C00570000 C 06/16/17 570.0 245.20 246.35
AMZN 170616C00580000 C 06/16/17 580.0 235.65 236.85
AMZN 170616C00590000 C 06/16/17 590.0 226.20 227.35
AMZN 170616C00600000 C 06/16/17 600.0 216.80 218.00
AMZN 170616C00610000 C 06/16/17 610.0 207.50 208.65
AMZN 170616C00620000 C 06/16/17 620.0 198.25 199.50
AMZN 170616C00630000 C 06/16/17 630.0 189.15 190.40
AMZN 170616C00640000 C 06/16/17 640.0 180.15 181.40
AMZN 170616C00650000 C 06/16/17 650.0 171.35 172.50
AMZN 170616C00660000 C 06/16/17 660.0 162.65 163.70
AMZN 170616C00670000 C 06/16/17 670.0 154.05 155.15
AMZN 170616C00680000 C 06/16/17 680.0 145.60 146.70
AMZN 170616C00690000 C 06/16/17 690.0 137.30 138.45
AMZN 170616C00700000 C 06/16/17 700.0 129.25 130.35
AMZN 170616C00710000 C 06/16/17 710.0 121.35 122.45
AMZN 170616C00720000 C 06/16/17 720.0 113.65 114.75
AMZN 170616C00730000 C 06/16/17 730.0 106.35 107.30
AMZN 170616C00740000 C 06/16/17 740.0 99.20 100.10
AMZN 170616C00750000 C 06/16/17 750.0 92.20 93.15
AMZN 170616C00760000 C 06/16/17 760.0 85.50 86.45
AMZN 170616C00770000 C 06/16/17 770.0 79.05 80.05
AMZN 170616C00780000 C 06/16/17 780.0 72.95 73.90
AMZN 170616C00790000 C 06/16/17 790.0 67.05 68.00
AMZN 170616C00800000 C 06/16/17 800.0 61.50 62.35
AMZN 170616C00810000 C 06/16/17 810.0 56.20 57.00
AMZN 170616C00820000 C 06/16/17 820.0 51.20 51.95
AMZN 170616C00830000 C 06/16/17 830.0 46.55 47.25
AMZN 170616C00840000 C 06/16/17 840.0 42.15 42.80
AMZN 170616C00850000 C 06/16/17 850.0 38.05 38.60
AMZN 170616C00860000 C 06/16/17 860.0 34.25 34.85
AMZN 170616C00870000 C 06/16/17 870.0 30.70 31.30
AMZN 170616C00880000 C 06/16/17 880.0 27.45 28.00
AMZN 170616C00890000 C 06/16/17 890.0 24.50 25.00
AMZN 170616C00900000 C 06/16/17 900.0 21.75 22.25
AMZN 170616C00920000 C 06/16/17 920.0 17.00 17.50
AMZN 170616C00940000 C 06/16/17 940.0 13.30 13.65
AMZN 170616C00960000 C 06/16/17 960.0 10.25 10.60
AMZN 170616C00980000 C 06/16/17 980.0 7.90 8.20
AMZN 170616C01000000 C 06/16/17 1,000.0 6.05 6.35
AMZN 170616C01020000 C 06/16/17 1,020.0 4.60 4.95
AMZN 170616C01040000 C 06/16/17 1,040.0 3.55 3.90
AMZN 170616C01060000 C 06/16/17 1,060.0 2.74 3.05
AMZN 170616C01080000 C 06/16/17 1,080.0 2.07 2.34
AMZN 170616C01100000 C 06/16/17 1,100.0 1.65 1.87
AMZN 170616C01120000 C 06/16/17 1,120.0 1.18 1.51
AMZN 170616C01140000 C 06/16/17 1,140.0 0.91 1.24
AMZN 170616C01160000 C 06/16/17 1,160.0 0.76 1.05
AMZN 170616C01180000 C 06/16/17 1,180.0 0.56 0.87
AMZN 170616C01200000 C 06/16/17 1,200.0 0.42 0.65
AMZN 170616C01220000 C 06/16/17 1,220.0 0.23 0.54
AMZN 170616C01240000 C 06/16/17 1,240.0 0.20 0.56
AMZN 170616P00350000 P 06/16/17 350.0 0.10 0.14
AMZN 170616P00360000 P 06/16/17 360.0 0.00 0.20
AMZN 170616P00370000 P 06/16/17 370.0 0.10 0.38
AMZN 170616P00380000 P 06/16/17 380.0 0.01 0.39
AMZN 170616P00390000 P 06/16/17 390.0 0.02 0.42
AMZN 170616P00400000 P 06/16/17 400.0 0.00 0.45
AMZN 170616P00410000 P 06/16/17 410.0 0.03 0.50
AMZN 170616P00420000 P 06/16/17 420.0 0.09 0.53
AMZN 170616P00430000 P 06/16/17 430.0 0.14 0.57
AMZN 170616P00440000 P 06/16/17 440.0 0.20 0.63
AMZN 170616P00450000 P 06/16/17 450.0 0.37 0.69
AMZN 170616P00460000 P 06/16/17 460.0 0.47 0.72
AMZN 170616P00470000 P 06/16/17 470.0 0.49 0.94
AMZN 170616P00480000 P 06/16/17 480.0 0.67 0.84
AMZN 170616P00490000 P 06/16/17 490.0 0.79 0.94
AMZN 170616P00500000 P 06/16/17 500.0 0.95 1.09
AMZN 170616P00510000 P 06/16/17 510.0 1.11 1.25
AMZN 170616P00520000 P 06/16/17 520.0 1.28 1.43
AMZN 170616P00530000 P 06/16/17 530.0 1.47 1.63
AMZN 170616P00540000 P 06/16/17 540.0 1.68 1.86
AMZN 170616P00550000 P 06/16/17 550.0 1.96 2.12
AMZN 170616P00560000 P 06/16/17 560.0 2.26 2.43
AMZN 170616P00570000 P 06/16/17 570.0 2.62 2.81
AMZN 170616P00580000 P 06/16/17 580.0 3.00 3.30
AMZN 170616P00590000 P 06/16/17 590.0 3.50 3.75
AMZN 170616P00600000 P 06/16/17 600.0 4.05 4.30
AMZN 170616P00610000 P 06/16/17 610.0 4.70 4.95
AMZN 170616P00620000 P 06/16/17 620.0 5.40 5.70
AMZN 170616P00630000 P 06/16/17 630.0 6.20 6.55
AMZN 170616P00640000 P 06/16/17 640.0 7.15 7.50
AMZN 170616P00650000 P 06/16/17 650.0 8.25 8.60
AMZN 170616P00660000 P 06/16/17 660.0 9.40 9.80
AMZN 170616P00670000 P 06/16/17 670.0 10.80 11.15
AMZN 170616P00680000 P 06/16/17 680.0 12.30 12.70
AMZN 170616P00690000 P 06/16/17 690.0 14.00 14.40
AMZN 170616P00700000 P 06/16/17 700.0 15.85 16.30
AMZN 170616P00710000 P 06/16/17 710.0 17.95 18.40
AMZN 170616P00720000 P 06/16/17 720.0 20.25 20.70
AMZN 170616P00730000 P 06/16/17 730.0 22.75 23.25
AMZN 170616P00740000 P 06/16/17 740.0 25.50 26.00
AMZN 170616P00750000 P 06/16/17 750.0 28.50 29.00
AMZN 170616P00760000 P 06/16/17 760.0 31.70 32.20
AMZN 170616P00770000 P 06/16/17 770.0 35.20 35.75
AMZN 170616P00780000 P 06/16/17 780.0 38.95 39.55
AMZN 170616P00790000 P 06/16/17 790.0 43.10 43.65
AMZN 170616P00800000 P 06/16/17 800.0 47.50 48.10
AMZN 170616P00810000 P 06/16/17 810.0 52.05 52.80
AMZN 170616P00820000 P 06/16/17 820.0 57.05 57.80
AMZN 170616P00830000 P 06/16/17 830.0 62.30 63.00
AMZN 170616P00840000 P 06/16/17 840.0 67.85 68.80
AMZN 170616P00850000 P 06/16/17 850.0 73.65 74.75
AMZN 170616P00860000 P 06/16/17 860.0 79.80 80.80
AMZN 170616P00870000 P 06/16/17 870.0 86.30 87.30
AMZN 170616P00880000 P 06/16/17 880.0 93.05 94.35
AMZN 170616P00890000 P 06/16/17 890.0 99.75 101.50
AMZN 170616P00900000 P 06/16/17 900.0 107.05 108.50
AMZN 170616P00920000 P 06/16/17 920.0 122.35 124.50
AMZN 170616P00940000 P 06/16/17 940.0 138.25 140.50
AMZN 170616P00960000 P 06/16/17 960.0 155.70 157.95
AMZN 170616P00980000 P 06/16/17 980.0 173.25 175.45
AMZN 170616P01000000 P 06/16/17 1,000.0 191.55 193.65
AMZN 170616P01020000 P 06/16/17 1,020.0 210.10 212.30
AMZN 170616P01040000 P 06/16/17 1,040.0 229.40 231.15
AMZN 170616P01060000 P 06/16/17 1,060.0 248.95 250.75
AMZN 170616P01080000 P 06/16/17 1,080.0 268.50 270.75
AMZN 170616P01100000 P 06/16/17 1,100.0 288.25 290.75
AMZN 170616P01120000 P 06/16/17 1,120.0 308.10 311.55
AMZN 170616P01140000 P 06/16/17 1,140.0 327.85 330.95
AMZN 170616P01160000 P 06/16/17 1,160.0 347.50 351.15
AMZN 170616P01180000 P 06/16/17 1,180.0 367.60 371.15
AMZN 170616P01200000 P 06/16/17 1,200.0 387.50 391.25
AMZN 170616P01220000 P 06/16/17 1,220.0 407.50 411.20
AMZN 170616P01240000 P 06/16/17 1,240.0 427.85 431.30
AMZN 170721C00390000 C 07/21/17 390.0 421.25 423.65
AMZN 170721C00400000 C 07/21/17 400.0 411.25 414.65
AMZN 170721C00410000 C 07/21/17 410.0 401.50 404.75
AMZN 170721C00420000 C 07/21/17 420.0 391.75 394.90
AMZN 170721C00430000 C 07/21/17 430.0 381.90 385.05
AMZN 170721C00440000 C 07/21/17 440.0 371.90 375.20
AMZN 170721C00450000 C 07/21/17 450.0 361.95 365.50
AMZN 170721C00460000 C 07/21/17 460.0 352.25 355.60
AMZN 170721C00470000 C 07/21/17 470.0 342.40 345.75
AMZN 170721C00480000 C 07/21/17 480.0 332.75 336.00
AMZN 170721C00490000 C 07/21/17 490.0 323.00 326.60
AMZN 170721C00500000 C 07/21/17 500.0 313.60 316.50
AMZN 170721C00520000 C 07/21/17 520.0 294.20 297.10
AMZN 170721C00540000 C 07/21/17 540.0 274.95 278.25
AMZN 170721C00560000 C 07/21/17 560.0 255.90 257.80
AMZN 170721C00580000 C 07/21/17 580.0 237.15 240.00
AMZN 170721C00600000 C 07/21/17 600.0 218.55 220.40
AMZN 170721C00620000 C 07/21/17 620.0 200.35 203.80
AMZN 170721C00640000 C 07/21/17 640.0 183.00 185.50
AMZN 170721C00645000 C 07/21/17 645.0 178.30 181.35
AMZN 170721C00650000 C 07/21/17 650.0 174.30 176.90
AMZN 170721C00655000 C 07/21/17 655.0 170.15 171.55
AMZN 170721C00660000 C 07/21/17 660.0 165.65 168.45
AMZN 170721C00665000 C 07/21/17 665.0 161.50 164.40
AMZN 170721C00670000 C 07/21/17 670.0 157.15 160.05
AMZN 170721C00675000 C 07/21/17 675.0 153.20 155.80
AMZN 170721C00680000 C 07/21/17 680.0 149.10 151.70
AMZN 170721C00685000 C 07/21/17 685.0 145.05 147.65
AMZN 170721C00690000 C 07/21/17 690.0 141.00 142.55
AMZN 170721C00695000 C 07/21/17 695.0 137.05 139.65
AMZN 170721C00700000 C 07/21/17 700.0 133.10 134.65
AMZN 170721C00705000 C 07/21/17 705.0 129.45 131.80
AMZN 170721C00710000 C 07/21/17 710.0 125.40 126.95
AMZN 170721C00715000 C 07/21/17 715.0 121.85 124.30
AMZN 170721C00720000 C 07/21/17 720.0 118.15 120.55
AMZN 170721C00725000 C 07/21/17 725.0 114.30 116.90
AMZN 170721C00730000 C 07/21/17 730.0 110.70 113.25
AMZN 170721C00735000 C 07/21/17 735.0 107.20 109.60
AMZN 170721C00740000 C 07/21/17 740.0 103.75 105.05
AMZN 170721C00745000 C 07/21/17 745.0 100.30 102.55
AMZN 170721C00750000 C 07/21/17 750.0 96.80 98.25
AMZN 170721C00755000 C 07/21/17 755.0 93.45 95.75
AMZN 170721C00760000 C 07/21/17 760.0 90.20 91.65
AMZN 170721C00765000 C 07/21/17 765.0 87.00 89.20
AMZN 170721C00770000 C 07/21/17 770.0 83.90 86.05
AMZN 170721C00775000 C 07/21/17 775.0 80.90 82.80
AMZN 170721C00780000 C 07/21/17 780.0 78.10 79.90
AMZN 170721C00785000 C 07/21/17 785.0 74.85 76.90
AMZN 170721C00790000 C 07/21/17 790.0 72.00 74.00
AMZN 170721C00795000 C 07/21/17 795.0 69.20 71.15
AMZN 170721C00800000 C 07/21/17 800.0 66.50 68.35
AMZN 170721C00805000 C 07/21/17 805.0 63.85 65.65
AMZN 170721C00810000 C 07/21/17 810.0 61.45 63.05
AMZN 170721C00815000 C 07/21/17 815.0 59.05 60.30
AMZN 170721C00820000 C 07/21/17 820.0 56.45 57.90
AMZN 170721C00825000 C 07/21/17 825.0 54.00 54.75
AMZN 170721C00830000 C 07/21/17 830.0 51.85 53.10
AMZN 170721C00835000 C 07/21/17 835.0 49.55 50.80
AMZN 170721C00840000 C 07/21/17 840.0 47.25 48.55
AMZN 170721C00845000 C 07/21/17 845.0 45.00 46.40
AMZN 170721C00850000 C 07/21/17 850.0 43.15 44.35
AMZN 170721C00855000 C 07/21/17 855.0 41.10 42.30
AMZN 170721C00860000 C 07/21/17 860.0 39.15 40.40
AMZN 170721C00880000 C 07/21/17 880.0 32.05 33.25
AMZN 170721C00900000 C 07/21/17 900.0 26.00 27.05
AMZN 170721C00920000 C 07/21/17 920.0 20.85 21.90
AMZN 170721C00940000 C 07/21/17 940.0 16.55 17.50
AMZN 170721C00960000 C 07/21/17 960.0 13.05 13.85
AMZN 170721C00980000 C 07/21/17 980.0 10.20 11.05
AMZN 170721C01000000 C 07/21/17 1,000.0 7.90 8.55
AMZN 170721C01020000 C 07/21/17 1,020.0 6.10 6.85
AMZN 170721C01040000 C 07/21/17 1,040.0 4.65 5.30
AMZN 170721C01060000 C 07/21/17 1,060.0 3.55 4.20
AMZN 170721C01080000 C 07/21/17 1,080.0 2.71 3.30
AMZN 170721C01100000 C 07/21/17 1,100.0 2.03 2.60
AMZN 170721C01120000 C 07/21/17 1,120.0 1.50 2.09
AMZN 170721C01140000 C 07/21/17 1,140.0 1.20 1.69
AMZN 170721C01160000 C 07/21/17 1,160.0 0.79 1.42
AMZN 170721P00390000 P 07/21/17 390.0 0.11 0.65
AMZN 170721P00400000 P 07/21/17 400.0 0.15 0.71
AMZN 170721P00410000 P 07/21/17 410.0 0.20 0.80
AMZN 170721P00420000 P 07/21/17 420.0 0.19 0.90
AMZN 170721P00430000 P 07/21/17 430.0 0.30 0.97
AMZN 170721P00440000 P 07/21/17 440.0 0.34 1.06
AMZN 170721P00450000 P 07/21/17 450.0 0.65 1.16
AMZN 170721P00460000 P 07/21/17 460.0 0.58 1.27
AMZN 170721P00470000 P 07/21/17 470.0 0.72 1.40
AMZN 170721P00480000 P 07/21/17 480.0 1.05 1.50
AMZN 170721P00490000 P 07/21/17 490.0 1.06 1.74
AMZN 170721P00500000 P 07/21/17 500.0 1.42 2.05
AMZN 170721P00520000 P 07/21/17 520.0 1.65 2.41
AMZN 170721P00540000 P 07/21/17 540.0 2.39 3.05
AMZN 170721P00560000 P 07/21/17 560.0 3.20 3.85
AMZN 170721P00580000 P 07/21/17 580.0 4.15 4.90
AMZN 170721P00600000 P 07/21/17 600.0 5.45 6.15
AMZN 170721P00620000 P 07/21/17 620.0 7.15 8.05
AMZN 170721P00640000 P 07/21/17 640.0 9.45 10.05
AMZN 170721P00645000 P 07/21/17 645.0 10.05 10.70
AMZN 170721P00650000 P 07/21/17 650.0 10.65 11.40
AMZN 170721P00655000 P 07/21/17 655.0 11.20 12.10
AMZN 170721P00660000 P 07/21/17 660.0 11.90 12.65
AMZN 170721P00665000 P 07/21/17 665.0 12.65 13.50
AMZN 170721P00670000 P 07/21/17 670.0 13.45 14.25
AMZN 170721P00675000 P 07/21/17 675.0 14.25 15.05
AMZN 170721P00680000 P 07/21/17 680.0 15.10 15.95
AMZN 170721P00685000 P 07/21/17 685.0 16.00 16.85
AMZN 170721P00690000 P 07/21/17 690.0 17.00 17.70
AMZN 170721P00695000 P 07/21/17 695.0 18.00 18.80
AMZN 170721P00700000 P 07/21/17 700.0 19.10 19.70
AMZN 170721P00705000 P 07/21/17 705.0 20.10 21.00
AMZN 170721P00710000 P 07/21/17 710.0 21.35 22.25
AMZN 170721P00715000 P 07/21/17 715.0 22.55 23.45
AMZN 170721P00720000 P 07/21/17 720.0 23.75 24.60
AMZN 170721P00725000 P 07/21/17 725.0 25.05 25.70
AMZN 170721P00730000 P 07/21/17 730.0 26.40 27.25
AMZN 170721P00735000 P 07/21/17 735.0 27.80 28.75
AMZN 170721P00740000 P 07/21/17 740.0 29.30 30.00
AMZN 170721P00745000 P 07/21/17 745.0 30.85 31.70
AMZN 170721P00750000 P 07/21/17 750.0 32.45 33.40
AMZN 170721P00755000 P 07/21/17 755.0 34.00 34.90
AMZN 170721P00760000 P 07/21/17 760.0 35.75 36.55
AMZN 170721P00765000 P 07/21/17 765.0 37.50 38.40
AMZN 170721P00770000 P 07/21/17 770.0 39.30 40.25
AMZN 170721P00775000 P 07/21/17 775.0 41.35 42.20
AMZN 170721P00780000 P 07/21/17 780.0 43.25 44.10
AMZN 170721P00785000 P 07/21/17 785.0 45.30 46.30
AMZN 170721P00790000 P 07/21/17 790.0 47.40 48.45
AMZN 170721P00795000 P 07/21/17 795.0 49.45 50.65
AMZN 170721P00800000 P 07/21/17 800.0 51.70 52.90
AMZN 170721P00805000 P 07/21/17 805.0 54.05 55.25
AMZN 170721P00810000 P 07/21/17 810.0 56.40 57.45
AMZN 170721P00815000 P 07/21/17 815.0 58.80 60.00
AMZN 170721P00820000 P 07/21/17 820.0 61.45 62.60
AMZN 170721P00825000 P 07/21/17 825.0 63.85 65.00
AMZN 170721P00830000 P 07/21/17 830.0 66.50 67.65
AMZN 170721P00835000 P 07/21/17 835.0 69.20 70.65
AMZN 170721P00840000 P 07/21/17 840.0 71.95 73.00
AMZN 170721P00845000 P 07/21/17 845.0 74.80 76.30
AMZN 170721P00850000 P 07/21/17 850.0 77.75 79.00
AMZN 170721P00855000 P 07/21/17 855.0 80.60 82.00
AMZN 170721P00860000 P 07/21/17 860.0 83.75 85.10
AMZN 170721P00880000 P 07/21/17 880.0 96.65 98.05
AMZN 170721P00900000 P 07/21/17 900.0 110.55 112.15
AMZN 170721P00920000 P 07/21/17 920.0 125.35 127.00
AMZN 170721P00940000 P 07/21/17 940.0 141.15 142.85
AMZN 170721P00960000 P 07/21/17 960.0 157.30 160.05
AMZN 170721P00980000 P 07/21/17 980.0 174.55 176.85
AMZN 170721P01000000 P 07/21/17 1,000.0 192.45 194.70
AMZN 170721P01020000 P 07/21/17 1,020.0 211.05 214.30
AMZN 170721P01040000 P 07/21/17 1,040.0 229.60 233.45
AMZN 170721P01060000 P 07/21/17 1,060.0 248.80 252.80
AMZN 170721P01080000 P 07/21/17 1,080.0 268.60 272.00
AMZN 170721P01100000 P 07/21/17 1,100.0 288.25 291.50
AMZN 170721P01120000 P 07/21/17 1,120.0 307.80 311.40
AMZN 170721P01140000 P 07/21/17 1,140.0 327.65 331.35
AMZN 170721P01160000 P 07/21/17 1,160.0 347.50 351.30
AMZN 171215C00470000 C 12/15/17 470.0 349.15 353.50
AMZN 171215C00480000 C 12/15/17 480.0 340.00 344.35
AMZN 171215C00490000 C 12/15/17 490.0 330.55 335.00
AMZN 171215C00500000 C 12/15/17 500.0 321.50 325.90
AMZN 171215C00520000 C 12/15/17 520.0 303.05 307.50
AMZN 171215C00540000 C 12/15/17 540.0 285.15 289.50
AMZN 171215C00560000 C 12/15/17 560.0 267.70 272.00
AMZN 171215C00580000 C 12/15/17 580.0 252.00 254.95
AMZN 171215C00600000 C 12/15/17 600.0 234.60 238.25
AMZN 171215C00620000 C 12/15/17 620.0 218.70 221.95
AMZN 171215C00640000 C 12/15/17 640.0 202.40 206.15
AMZN 171215C00660000 C 12/15/17 660.0 187.30 190.85
AMZN 171215C00680000 C 12/15/17 680.0 172.70 176.20
AMZN 171215C00700000 C 12/15/17 700.0 158.45 161.95
AMZN 171215C00720000 C 12/15/17 720.0 145.05 148.45
AMZN 171215C00740000 C 12/15/17 740.0 132.65 134.75
AMZN 171215C00760000 C 12/15/17 760.0 120.45 122.45
AMZN 171215C00780000 C 12/15/17 780.0 108.95 110.95
AMZN 171215C00790000 C 12/15/17 790.0 103.45 105.45
AMZN 171215C00800000 C 12/15/17 800.0 98.20 100.10
AMZN 171215C00810000 C 12/15/17 810.0 92.85 94.95
AMZN 171215C00820000 C 12/15/17 820.0 88.15 89.95
AMZN 171215C00840000 C 12/15/17 840.0 78.90 80.55
AMZN 171215C00860000 C 12/15/17 860.0 70.10 71.80
AMZN 171215C00880000 C 12/15/17 880.0 62.20 63.75
AMZN 171215C00900000 C 12/15/17 900.0 55.05 56.60
AMZN 171215C00920000 C 12/15/17 920.0 48.45 50.00
AMZN 171215C00940000 C 12/15/17 940.0 42.55 43.95
AMZN 171215C00960000 C 12/15/17 960.0 37.25 38.60
AMZN 171215C00980000 C 12/15/17 980.0 32.45 33.85
AMZN 171215C01000000 C 12/15/17 1,000.0 28.20 29.55
AMZN 171215C01020000 C 12/15/17 1,020.0 24.45 25.70
AMZN 171215C01040000 C 12/15/17 1,040.0 21.10 22.30
AMZN 171215C01060000 C 12/15/17 1,060.0 18.20 19.30
AMZN 171215C01080000 C 12/15/17 1,080.0 15.65 16.70
AMZN 171215C01100000 C 12/15/17 1,100.0 13.40 14.40
AMZN 171215C01120000 C 12/15/17 1,120.0 11.45 12.40
AMZN 171215C01140000 C 12/15/17 1,140.0 9.80 10.65
AMZN 171215C01160000 C 12/15/17 1,160.0 8.30 9.15
AMZN 171215P00470000 P 12/15/17 470.0 4.65 5.70
AMZN 171215P00480000 P 12/15/17 480.0 5.25 6.30
AMZN 171215P00490000 P 12/15/17 490.0 5.90 6.95
AMZN 171215P00500000 P 12/15/17 500.0 6.60 7.65
AMZN 171215P00520000 P 12/15/17 520.0 8.20 9.30
AMZN 171215P00540000 P 12/15/17 540.0 10.10 11.20
AMZN 171215P00560000 P 12/15/17 560.0 12.40 13.40
AMZN 171215P00580000 P 12/15/17 580.0 15.00 16.05
AMZN 171215P00600000 P 12/15/17 600.0 18.00 19.05
AMZN 171215P00620000 P 12/15/17 620.0 21.45 22.55
AMZN 171215P00640000 P 12/15/17 640.0 25.40 26.45
AMZN 171215P00660000 P 12/15/17 660.0 29.90 31.00
AMZN 171215P00680000 P 12/15/17 680.0 34.90 36.05
AMZN 171215P00700000 P 12/15/17 700.0 40.55 41.15
AMZN 171215P00720000 P 12/15/17 720.0 46.80 48.05
AMZN 171215P00740000 P 12/15/17 740.0 53.70 55.05
AMZN 171215P00760000 P 12/15/17 760.0 61.35 62.80
AMZN 171215P00780000 P 12/15/17 780.0 69.75 71.20
AMZN 171215P00790000 P 12/15/17 790.0 74.20 75.65
AMZN 171215P00800000 P 12/15/17 800.0 78.80 80.30
AMZN 171215P00810000 P 12/15/17 810.0 83.65 85.10
AMZN 171215P00820000 P 12/15/17 820.0 88.65 90.30
AMZN 171215P00840000 P 12/15/17 840.0 99.20 100.90
AMZN 171215P00860000 P 12/15/17 860.0 110.50 112.20
AMZN 171215P00880000 P 12/15/17 880.0 122.55 124.25
AMZN 171215P00900000 P 12/15/17 900.0 135.30 136.85
AMZN 171215P00920000 P 12/15/17 920.0 148.70 150.40
AMZN 171215P00940000 P 12/15/17 940.0 162.75 164.45
AMZN 171215P00960000 P 12/15/17 960.0 177.45 179.20
AMZN 171215P00980000 P 12/15/17 980.0 192.70 194.75
AMZN 171215P01000000 P 12/15/17 1,000.0 208.50 210.65
AMZN 171215P01020000 P 12/15/17 1,020.0 224.15 227.00
AMZN 171215P01040000 P 12/15/17 1,040.0 241.00 243.85
AMZN 171215P01060000 P 12/15/17 1,060.0 258.25 261.20
AMZN 171215P01080000 P 12/15/17 1,080.0 275.90 278.90
AMZN 171215P01100000 P 12/15/17 1,100.0 293.90 297.05
AMZN 171215P01120000 P 12/15/17 1,120.0 312.30 316.25
AMZN 171215P01140000 P 12/15/17 1,140.0 331.00 335.00
AMZN 171215P01160000 P 12/15/17 1,160.0 350.05 354.00
AMZN 180119C00240000 C 01/19/18 240.0 571.80 574.65
AMZN 180119C00250000 C 01/19/18 250.0 562.00 564.85
AMZN 180119C00260000 C 01/19/18 260.0 553.55 555.60
AMZN 180119C00265000 C 01/19/18 265.0 548.65 550.70
AMZN 180119C00270000 C 01/19/18 270.0 543.75 545.85
AMZN 180119C00280000 C 01/19/18 280.0 534.00 536.05
AMZN 180119C00290000 C 01/19/18 290.0 524.25 526.30
AMZN 180119C00300000 C 01/19/18 300.0 514.50 516.55
AMZN 180119C00310000 C 01/19/18 310.0 504.75 506.80
AMZN 180119C00320000 C 01/19/18 320.0 493.70 496.55
AMZN 180119C00330000 C 01/19/18 330.0 485.35 487.40
AMZN 180119C00340000 C 01/19/18 340.0 475.65 477.70
AMZN 180119C00350000 C 01/19/18 350.0 466.00 468.05
AMZN 180119C00360000 C 01/19/18 360.0 456.35 458.40
AMZN 180119C00370000 C 01/19/18 370.0 446.70 448.80
AMZN 180119C00380000 C 01/19/18 380.0 437.10 439.20
AMZN 180119C00390000 C 01/19/18 390.0 427.55 429.60
AMZN 180119C00400000 C 01/19/18 400.0 418.00 420.05
AMZN 180119C00410000 C 01/19/18 410.0 408.50 410.55
AMZN 180119C00420000 C 01/19/18 420.0 399.00 401.25
AMZN 180119C00430000 C 01/19/18 430.0 389.55 391.80
AMZN 180119C00440000 C 01/19/18 440.0 380.15 382.40
AMZN 180119C00450000 C 01/19/18 450.0 371.45 372.65
AMZN 180119C00460000 C 01/19/18 460.0 361.50 363.70
AMZN 180119C00470000 C 01/19/18 470.0 352.20 354.45
AMZN 180119C00480000 C 01/19/18 480.0 343.00 345.20
AMZN 180119C00490000 C 01/19/18 490.0 333.85 336.05
AMZN 180119C00500000 C 01/19/18 500.0 324.75 326.95
AMZN 180119C00510000 C 01/19/18 510.0 315.70 317.90
AMZN 180119C00520000 C 01/19/18 520.0 306.75 308.95
AMZN 180119C00530000 C 01/19/18 530.0 297.85 300.05
AMZN 180119C00540000 C 01/19/18 540.0 289.05 291.25
AMZN 180119C00550000 C 01/19/18 550.0 280.30 282.50
AMZN 180119C00560000 C 01/19/18 560.0 271.70 273.90
AMZN 180119C00570000 C 01/19/18 570.0 263.50 265.15
AMZN 180119C00580000 C 01/19/18 580.0 254.70 256.70
AMZN 180119C00590000 C 01/19/18 590.0 246.40 248.40
AMZN 180119C00600000 C 01/19/18 600.0 238.20 240.20
AMZN 180119C00610000 C 01/19/18 610.0 230.10 232.10
AMZN 180119C00620000 C 01/19/18 620.0 222.15 224.15
AMZN 180119C00630000 C 01/19/18 630.0 214.30 216.30
AMZN 180119C00640000 C 01/19/18 640.0 206.60 208.55
AMZN 180119C00650000 C 01/19/18 650.0 199.00 201.00
AMZN 180119C00660000 C 01/19/18 660.0 191.65 193.55
AMZN 180119C00670000 C 01/19/18 670.0 184.35 186.25
AMZN 180119C00680000 C 01/19/18 680.0 177.30 179.10
AMZN 180119C00690000 C 01/19/18 690.0 170.15 172.05
AMZN 180119C00700000 C 01/19/18 700.0 163.50 165.20
AMZN 180119C00710000 C 01/19/18 710.0 156.80 158.40
AMZN 180119C00720000 C 01/19/18 720.0 150.20 151.90
AMZN 180119C00730000 C 01/19/18 730.0 143.80 145.45
AMZN 180119C00740000 C 01/19/18 740.0 137.45 139.20
AMZN 180119C00750000 C 01/19/18 750.0 131.30 133.15
AMZN 180119C00760000 C 01/19/18 760.0 125.35 127.15
AMZN 180119C00770000 C 01/19/18 770.0 119.55 121.35
AMZN 180119C00780000 C 01/19/18 780.0 114.00 115.80
AMZN 180119C00790000 C 01/19/18 790.0 108.70 110.30
AMZN 180119C00800000 C 01/19/18 800.0 104.00 105.05
AMZN 180119C00810000 C 01/19/18 810.0 98.45 99.90
AMZN 180119C00820000 C 01/19/18 820.0 93.35 94.90
AMZN 180119C00830000 C 01/19/18 830.0 88.65 90.10
AMZN 180119C00840000 C 01/19/18 840.0 83.90 85.50
AMZN 180119C00850000 C 01/19/18 850.0 79.65 81.00
AMZN 180119C00860000 C 01/19/18 860.0 75.35 76.75
AMZN 180119C00870000 C 01/19/18 870.0 71.70 72.60
AMZN 180119C00880000 C 01/19/18 880.0 67.80 68.65
AMZN 180119C00890000 C 01/19/18 890.0 63.50 64.85
AMZN 180119C00900000 C 01/19/18 900.0 59.95 61.20
AMZN 180119C00910000 C 01/19/18 910.0 56.50 57.70
AMZN 180119C00920000 C 01/19/18 920.0 53.30 54.35
AMZN 180119C00930000 C 01/19/18 930.0 50.20 51.20
AMZN 180119C00940000 C 01/19/18 940.0 47.20 48.00
AMZN 180119C00950000 C 01/19/18 950.0 44.55 45.35
AMZN 180119C00960000 C 01/19/18 960.0 41.65 42.55
AMZN 180119C00970000 C 01/19/18 970.0 39.10 39.95
AMZN 180119C00980000 C 01/19/18 980.0 36.50 37.50
AMZN 180119C00990000 C 01/19/18 990.0 34.35 35.15
AMZN 180119C01000000 C 01/19/18 1,000.0 32.30 33.00
AMZN 180119C01010000 C 01/19/18 1,010.0 30.05 30.95
AMZN 180119C01020000 C 01/19/18 1,020.0 28.05 29.00
AMZN 180119C01030000 C 01/19/18 1,030.0 26.45 27.15
AMZN 180119C01040000 C 01/19/18 1,040.0 24.35 25.35
AMZN 180119C01050000 C 01/19/18 1,050.0 22.80 23.75
AMZN 180119C01060000 C 01/19/18 1,060.0 21.45 22.20
AMZN 180119C01080000 C 01/19/18 1,080.0 18.65 19.40
AMZN 180119C01100000 C 01/19/18 1,100.0 16.00 16.90
AMZN 180119C01120000 C 01/19/18 1,120.0 14.25 14.75
AMZN 180119C01140000 C 01/19/18 1,140.0 12.40 12.85
AMZN 180119C01160000 C 01/19/18 1,160.0 10.75 11.15
AMZN 180119C01180000 C 01/19/18 1,180.0 9.30 9.75
AMZN 180119C01200000 C 01/19/18 1,200.0 8.05 8.50
AMZN 180119C01220000 C 01/19/18 1,220.0 6.95 7.40
AMZN 180119C01240000 C 01/19/18 1,240.0 6.00 6.50
AMZN 180119P00240000 P 01/19/18 240.0 0.20 0.41
AMZN 180119P00250000 P 01/19/18 250.0 0.40 0.50
AMZN 180119P00260000 P 01/19/18 260.0 0.41 0.70
AMZN 180119P00265000 P 01/19/18 265.0 0.50 0.97
AMZN 180119P00270000 P 01/19/18 270.0 0.54 1.02
AMZN 180119P00280000 P 01/19/18 280.0 0.49 1.11
AMZN 180119P00290000 P 01/19/18 290.0 0.61 1.00
AMZN 180119P00300000 P 01/19/18 300.0 0.74 1.28
AMZN 180119P00310000 P 01/19/18 310.0 0.89 1.44
AMZN 180119P00320000 P 01/19/18 320.0 1.06 1.58
AMZN 180119P00330000 P 01/19/18 330.0 1.24 1.73
AMZN 180119P00340000 P 01/19/18 340.0 1.43 1.90
AMZN 180119P00350000 P 01/19/18 350.0 1.64 2.13
AMZN 180119P00360000 P 01/19/18 360.0 1.87 2.31
AMZN 180119P00370000 P 01/19/18 370.0 2.14 2.55
AMZN 180119P00380000 P 01/19/18 380.0 2.41 2.81
AMZN 180119P00390000 P 01/19/18 390.0 2.71 3.20
AMZN 180119P00400000 P 01/19/18 400.0 2.98 3.50
AMZN 180119P00410000 P 01/19/18 410.0 3.30 3.85
AMZN 180119P00420000 P 01/19/18 420.0 3.70 4.25
AMZN 180119P00430000 P 01/19/18 430.0 4.15 4.65
AMZN 180119P00440000 P 01/19/18 440.0 4.65 5.15
AMZN 180119P00450000 P 01/19/18 450.0 5.10 5.65
AMZN 180119P00460000 P 01/19/18 460.0 5.70 6.20
AMZN 180119P00470000 P 01/19/18 470.0 6.30 6.85
AMZN 180119P00480000 P 01/19/18 480.0 6.95 7.50
AMZN 180119P00490000 P 01/19/18 490.0 7.65 8.20
AMZN 180119P00500000 P 01/19/18 500.0 8.60 9.05
AMZN 180119P00510000 P 01/19/18 510.0 9.40 9.85
AMZN 180119P00520000 P 01/19/18 520.0 10.15 10.85
AMZN 180119P00530000 P 01/19/18 530.0 11.15 11.70
AMZN 180119P00540000 P 01/19/18 540.0 12.20 12.95
AMZN 180119P00550000 P 01/19/18 550.0 13.40 14.00
AMZN 180119P00560000 P 01/19/18 560.0 14.65 15.25
AMZN 180119P00570000 P 01/19/18 570.0 16.00 16.55
AMZN 180119P00580000 P 01/19/18 580.0 17.45 18.10
AMZN 180119P00590000 P 01/19/18 590.0 19.00 19.65
AMZN 180119P00600000 P 01/19/18 600.0 20.95 21.45
AMZN 180119P00610000 P 01/19/18 610.0 22.70 23.05
AMZN 180119P00620000 P 01/19/18 620.0 24.60 25.05
AMZN 180119P00630000 P 01/19/18 630.0 26.65 27.05
AMZN 180119P00640000 P 01/19/18 640.0 28.80 29.20
AMZN 180119P00650000 P 01/19/18 650.0 31.10 31.45
AMZN 180119P00660000 P 01/19/18 660.0 33.35 33.90
AMZN 180119P00670000 P 01/19/18 670.0 35.95 36.50
AMZN 180119P00680000 P 01/19/18 680.0 38.70 39.20
AMZN 180119P00690000 P 01/19/18 690.0 41.60 42.05
AMZN 180119P00700000 P 01/19/18 700.0 44.50 45.05
AMZN 180119P00710000 P 01/19/18 710.0 47.65 48.20
AMZN 180119P00720000 P 01/19/18 720.0 51.20 51.50
AMZN 180119P00730000 P 01/19/18 730.0 54.45 54.95
AMZN 180119P00740000 P 01/19/18 740.0 58.30 58.70
AMZN 180119P00750000 P 01/19/18 750.0 62.10 62.50
AMZN 180119P00760000 P 01/19/18 760.0 66.05 66.50
AMZN 180119P00770000 P 01/19/18 770.0 70.15 70.65
AMZN 180119P00780000 P 01/19/18 780.0 74.45 74.95
AMZN 180119P00790000 P 01/19/18 790.0 78.95 79.45
AMZN 180119P00800000 P 01/19/18 800.0 83.60 84.05
AMZN 180119P00810000 P 01/19/18 810.0 88.40 88.90
AMZN 180119P00820000 P 01/19/18 820.0 92.95 94.00
AMZN 180119P00830000 P 01/19/18 830.0 97.85 99.20
AMZN 180119P00840000 P 01/19/18 840.0 103.65 104.60
AMZN 180119P00850000 P 01/19/18 850.0 109.15 110.15
AMZN 180119P00860000 P 01/19/18 860.0 114.85 115.80
AMZN 180119P00870000 P 01/19/18 870.0 120.75 121.70
AMZN 180119P00880000 P 01/19/18 880.0 126.60 127.80
AMZN 180119P00890000 P 01/19/18 890.0 132.85 134.10
AMZN 180119P00900000 P 01/19/18 900.0 139.00 140.55
AMZN 180119P00910000 P 01/19/18 910.0 145.80 147.10
AMZN 180119P00920000 P 01/19/18 920.0 151.75 153.95
AMZN 180119P00930000 P 01/19/18 930.0 159.25 160.70
AMZN 180119P00940000 P 01/19/18 940.0 166.10 167.70
AMZN 180119P00950000 P 01/19/18 950.0 173.35 174.90
AMZN 180119P00960000 P 01/19/18 960.0 179.70 182.45
AMZN 180119P00970000 P 01/19/18 970.0 187.30 190.00
AMZN 180119P00980000 P 01/19/18 980.0 194.70 197.70
AMZN 180119P00990000 P 01/19/18 990.0 203.50 205.20
AMZN 180119P01000000 P 01/19/18 1,000.0 210.95 213.05
AMZN 180119P01010000 P 01/19/18 1,010.0 219.40 221.10
AMZN 180119P01020000 P 01/19/18 1,020.0 227.20 229.25
AMZN 180119P01030000 P 01/19/18 1,030.0 234.45 237.70
AMZN 180119P01040000 P 01/19/18 1,040.0 242.80 246.15
AMZN 180119P01050000 P 01/19/18 1,050.0 251.30 254.60
AMZN 180119P01060000 P 01/19/18 1,060.0 259.85 263.20
AMZN 180119P01080000 P 01/19/18 1,080.0 277.35 280.80
AMZN 180119P01100000 P 01/19/18 1,100.0 295.15 298.60
AMZN 180119P01120000 P 01/19/18 1,120.0 313.30 316.60
AMZN 180119P01140000 P 01/19/18 1,140.0 331.80 334.80
AMZN 180119P01160000 P 01/19/18 1,160.0 350.00 353.25
AMZN 180119P01180000 P 01/19/18 1,180.0 369.40 371.90
AMZN 180119P01200000 P 01/19/18 1,200.0 388.25 391.35
AMZN 180119P01220000 P 01/19/18 1,220.0 408.00 412.70
AMZN 180119P01240000 P 01/19/18 1,240.0 427.55 432.35
AMZN 190118C00365000 C 01/18/19 365.0 462.00 465.15
AMZN 190118C00370000 C 01/18/19 370.0 457.50 460.60
AMZN 190118C00375000 C 01/18/19 375.0 453.00 456.50
AMZN 190118C00380000 C 01/18/19 380.0 448.50 451.65
AMZN 190118C00385000 C 01/18/19 385.0 444.00 447.20
AMZN 190118C00390000 C 01/18/19 390.0 439.50 442.70
AMZN 190118C00400000 C 01/18/19 400.0 431.00 434.50
AMZN 190118C00410000 C 01/18/19 410.0 422.00 425.05
AMZN 190118C00420000 C 01/18/19 420.0 413.00 416.35
AMZN 190118C00430000 C 01/18/19 430.0 404.50 407.65
AMZN 190118C00440000 C 01/18/19 440.0 396.00 399.50
AMZN 190118C00450000 C 01/18/19 450.0 387.50 391.00
AMZN 190118C00460000 C 01/18/19 460.0 379.00 382.15
AMZN 190118C00470000 C 01/18/19 470.0 370.50 373.75
AMZN 190118C00480000 C 01/18/19 480.0 362.50 366.00
AMZN 190118C00490000 C 01/18/19 490.0 354.00 357.35
AMZN 190118C00500000 C 01/18/19 500.0 346.00 349.25
AMZN 190118C00510000 C 01/18/19 510.0 338.00 341.25
AMZN 190118C00520000 C 01/18/19 520.0 330.50 334.00
AMZN 190118C00530000 C 01/18/19 530.0 322.50 325.55
AMZN 190118C00540000 C 01/18/19 540.0 315.00 318.50
AMZN 190118C00550000 C 01/18/19 550.0 307.00 310.10
AMZN 190118C00560000 C 01/18/19 560.0 300.00 303.50
AMZN 190118C00570000 C 01/18/19 570.0 292.00 295.20
AMZN 190118C00580000 C 01/18/19 580.0 285.00 287.90
AMZN 190118C00590000 C 01/18/19 590.0 277.50 280.60
AMZN 190118C00600000 C 01/18/19 600.0 270.50 274.50
AMZN 190118C00610000 C 01/18/19 610.0 263.50 266.70
AMZN 190118C00620000 C 01/18/19 620.0 256.50 259.80
AMZN 190118C00630000 C 01/18/19 630.0 250.00 252.85
AMZN 190118C00640000 C 01/18/19 640.0 243.00 246.20
AMZN 190118C00650000 C 01/18/19 650.0 236.50 240.50
AMZN 190118C00660000 C 01/18/19 660.0 230.05 233.15
AMZN 190118C00670000 C 01/18/19 670.0 223.95 226.80
AMZN 190118C00680000 C 01/18/19 680.0 217.55 220.60
AMZN 190118C00690000 C 01/18/19 690.0 211.50 214.50
AMZN 190118C00700000 C 01/18/19 700.0 205.50 208.50
AMZN 190118C00710000 C 01/18/19 710.0 199.50 202.60
AMZN 190118C00720000 C 01/18/19 720.0 193.55 196.80
AMZN 190118C00730000 C 01/18/19 730.0 188.00 191.15
AMZN 190118C00740000 C 01/18/19 740.0 182.50 186.50
AMZN 190118C00750000 C 01/18/19 750.0 177.00 180.10
AMZN 190118C00760000 C 01/18/19 760.0 171.60 175.50
AMZN 190118C00770000 C 01/18/19 770.0 166.50 170.50
AMZN 190118C00780000 C 01/18/19 780.0 161.15 164.45
AMZN 190118C00790000 C 01/18/19 790.0 156.00 159.40
AMZN 190118C00800000 C 01/18/19 800.0 151.00 154.50
AMZN 190118C00810000 C 01/18/19 810.0 146.50 149.75
AMZN 190118C00820000 C 01/18/19 820.0 142.00 146.00
AMZN 190118C00830000 C 01/18/19 830.0 137.00 140.45
AMZN 190118C00840000 C 01/18/19 840.0 132.75 136.00
AMZN 190118C00850000 C 01/18/19 850.0 128.20 132.00
AMZN 190118C00860000 C 01/18/19 860.0 123.50 127.35
AMZN 190118C00870000 C 01/18/19 870.0 119.90 123.20
AMZN 190118C00880000 C 01/18/19 880.0 115.70 119.15
AMZN 190118C00900000 C 01/18/19 900.0 108.00 111.95
AMZN 190118C00920000 C 01/18/19 920.0 100.50 104.45
AMZN 190118C00940000 C 01/18/19 940.0 93.20 96.90
AMZN 190118C00960000 C 01/18/19 960.0 86.65 90.25
AMZN 190118C00980000 C 01/18/19 980.0 80.00 83.95
AMZN 190118C01000000 C 01/18/19 1,000.0 74.50 78.45
AMZN 190118C01020000 C 01/18/19 1,020.0 69.15 72.60
AMZN 190118C01040000 C 01/18/19 1,040.0 63.55 67.60
AMZN 190118C01060000 C 01/18/19 1,060.0 58.85 62.45
AMZN 190118C01080000 C 01/18/19 1,080.0 54.35 58.30
AMZN 190118C01100000 C 01/18/19 1,100.0 50.10 53.65
AMZN 190118C01120000 C 01/18/19 1,120.0 46.10 49.80
AMZN 190118C01140000 C 01/18/19 1,140.0 42.25 45.65
AMZN 190118C01160000 C 01/18/19 1,160.0 38.85 42.00
AMZN 190118C01180000 C 01/18/19 1,180.0 35.75 38.65
AMZN 190118C01200000 C 01/18/19 1,200.0 32.50 35.80
AMZN 190118C01220000 C 01/18/19 1,220.0 29.90 32.75
AMZN 190118C01240000 C 01/18/19 1,240.0 27.80 29.90
AMZN 190118P00365000 P 01/18/19 365.0 5.80 6.90
AMZN 190118P00370000 P 01/18/19 370.0 5.70 8.35
AMZN 190118P00375000 P 01/18/19 375.0 6.05 8.75
AMZN 190118P00380000 P 01/18/19 380.0 6.45 9.20
AMZN 190118P00385000 P 01/18/19 385.0 6.00 9.60
AMZN 190118P00390000 P 01/18/19 390.0 7.40 10.05
AMZN 190118P00400000 P 01/18/19 400.0 8.40 11.00
AMZN 190118P00410000 P 01/18/19 410.0 8.00 12.00
AMZN 190118P00420000 P 01/18/19 420.0 9.00 13.00
AMZN 190118P00430000 P 01/18/19 430.0 10.05 13.95
AMZN 190118P00440000 P 01/18/19 440.0 11.00 15.00
AMZN 190118P00450000 P 01/18/19 450.0 13.55 16.20
AMZN 190118P00460000 P 01/18/19 460.0 14.00 17.45
AMZN 190118P00470000 P 01/18/19 470.0 15.00 18.85
AMZN 190118P00480000 P 01/18/19 480.0 16.50 20.45
AMZN 190118P00490000 P 01/18/19 490.0 17.50 21.10
AMZN 190118P00500000 P 01/18/19 500.0 20.75 21.00
AMZN 190118P00510000 P 01/18/19 510.0 21.10 24.55
AMZN 190118P00520000 P 01/18/19 520.0 23.50 27.25
AMZN 190118P00530000 P 01/18/19 530.0 24.50 28.05
AMZN 190118P00540000 P 01/18/19 540.0 27.00 30.75
AMZN 190118P00550000 P 01/18/19 550.0 29.95 30.60
AMZN 190118P00560000 P 01/18/19 560.0 31.05 34.20
AMZN 190118P00570000 P 01/18/19 570.0 34.50 36.55
AMZN 190118P00580000 P 01/18/19 580.0 36.00 39.00
AMZN 190118P00590000 P 01/18/19 590.0 38.80 41.50
AMZN 190118P00600000 P 01/18/19 600.0 42.50 45.20
AMZN 190118P00610000 P 01/18/19 610.0 43.50 47.15
AMZN 190118P00620000 P 01/18/19 620.0 47.10 49.35
AMZN 190118P00630000 P 01/18/19 630.0 50.05 52.85
AMZN 190118P00640000 P 01/18/19 640.0 53.05 56.25
AMZN 190118P00650000 P 01/18/19 650.0 55.60 59.45
AMZN 190118P00660000 P 01/18/19 660.0 59.45 62.40
AMZN 190118P00670000 P 01/18/19 670.0 63.00 66.10
AMZN 190118P00680000 P 01/18/19 680.0 66.75 69.75
AMZN 190118P00690000 P 01/18/19 690.0 70.45 73.10
AMZN 190118P00700000 P 01/18/19 700.0 74.10 76.30
AMZN 190118P00710000 P 01/18/19 710.0 78.10 80.65
AMZN 190118P00720000 P 01/18/19 720.0 81.85 84.80
AMZN 190118P00730000 P 01/18/19 730.0 86.10 88.85
AMZN 190118P00740000 P 01/18/19 740.0 90.20 92.50
AMZN 190118P00750000 P 01/18/19 750.0 94.65 96.00
AMZN 190118P00760000 P 01/18/19 760.0 98.75 101.90
AMZN 190118P00770000 P 01/18/19 770.0 103.40 106.30
AMZN 190118P00780000 P 01/18/19 780.0 108.00 110.95
AMZN 190118P00790000 P 01/18/19 790.0 112.85 115.70
AMZN 190118P00800000 P 01/18/19 800.0 118.40 119.95
AMZN 190118P00810000 P 01/18/19 810.0 122.70 125.45
AMZN 190118P00820000 P 01/18/19 820.0 127.75 130.60
AMZN 190118P00830000 P 01/18/19 830.0 133.30 135.80
AMZN 190118P00840000 P 01/18/19 840.0 138.50 141.10
AMZN 190118P00850000 P 01/18/19 850.0 144.20 146.55
AMZN 190118P00860000 P 01/18/19 860.0 149.00 153.50
AMZN 190118P00870000 P 01/18/19 870.0 155.05 159.25
AMZN 190118P00880000 P 01/18/19 880.0 160.85 164.80
AMZN 190118P00900000 P 01/18/19 900.0 172.75 176.80
AMZN 190118P00920000 P 01/18/19 920.0 185.10 189.50
AMZN 190118P00940000 P 01/18/19 940.0 198.00 202.45
AMZN 190118P00960000 P 01/18/19 960.0 211.20 215.50
AMZN 190118P00980000 P 01/18/19 980.0 225.00 229.45
AMZN 190118P01000000 P 01/18/19 1,000.0 239.00 243.50
AMZN 190118P01020000 P 01/18/19 1,020.0 253.50 257.55
AMZN 190118P01040000 P 01/18/19 1,040.0 268.50 272.50
AMZN 190118P01060000 P 01/18/19 1,060.0 283.50 287.95
AMZN 190118P01080000 P 01/18/19 1,080.0 299.50 303.50
AMZN 190118P01100000 P 01/18/19 1,100.0 315.00 319.30
AMZN 190118P01120000 P 01/18/19 1,120.0 331.50 336.00
AMZN 190118P01140000 P 01/18/19 1,140.0 348.05 352.45
AMZN 190118P01160000 P 01/18/19 1,160.0 365.00 369.50
AMZN 190118P01180000 P 01/18/19 1,180.0 382.50 386.85
AMZN 190118P01200000 P 01/18/19 1,200.0 400.00 404.40
AMZN 190118P01220000 P 01/18/19 1,220.0 418.00 422.25
AMZN 190118P01240000 P 01/18/19 1,240.0 436.00 440.30

OPRA data is delayed 15 minutes.