Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Amazon Com (AMZN)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 140425C00220000 C 04/25/14 220.0 113.40 117.45
AMZN 140425C00225000 C 04/25/14 225.0 108.35 112.45
AMZN 140425C00230000 C 04/25/14 230.0 103.40 107.45
AMZN 140425C00235000 C 04/25/14 235.0 98.35 102.30
AMZN 140425C00240000 C 04/25/14 240.0 93.35 97.55
AMZN 140425C00245000 C 04/25/14 245.0 88.35 92.65
AMZN7 140425C00245000 C 04/25/14 245.0 88.65 92.40
AMZN 140425C00250000 C 04/25/14 250.0 83.35 87.25
AMZN7 140425C00250000 C 04/25/14 250.0 83.75 86.35
AMZN 140425C00255000 C 04/25/14 255.0 78.40 82.40
AMZN7 140425C00255000 C 04/25/14 255.0 78.75 81.35
AMZN 140425C00260000 C 04/25/14 260.0 73.80 76.95
AMZN7 140425C00260000 C 04/25/14 260.0 73.80 76.40
AMZN 140425C00265000 C 04/25/14 265.0 68.85 71.60
AMZN7 140425C00265000 C 04/25/14 265.0 68.85 71.85
AMZN 140425C00270000 C 04/25/14 270.0 63.90 67.00
AMZN7 140425C00270000 C 04/25/14 270.0 64.15 66.90
AMZN 140425C00275000 C 04/25/14 275.0 58.95 61.75
AMZN7 140425C00275000 C 04/25/14 275.0 58.95 61.55
AMZN 140425C00280000 C 04/25/14 280.0 54.00 56.75
AMZN7 140425C00280000 C 04/25/14 280.0 54.00 57.45
AMZN 140425C00285000 C 04/25/14 285.0 49.15 51.80
AMZN7 140425C00285000 C 04/25/14 285.0 49.15 51.90
AMZN 140425C00287500 C 04/25/14 287.5 46.75 49.35
AMZN7 140425C00287500 C 04/25/14 287.5 46.75 49.50
AMZN 140425C00290000 C 04/25/14 290.0 44.30 47.00
AMZN7 140425C00290000 C 04/25/14 290.0 44.30 47.10
AMZN 140425C00292500 C 04/25/14 292.5 41.95 44.65
AMZN7 140425C00292500 C 04/25/14 292.5 42.00 44.80
AMZN 140425C00295000 C 04/25/14 295.0 39.60 42.35
AMZN7 140425C00295000 C 04/25/14 295.0 39.70 42.45
AMZN 140425C00297500 C 04/25/14 297.5 38.30 39.30
AMZN7 140425C00297500 C 04/25/14 297.5 37.45 40.15
AMZN 140425C00300000 C 04/25/14 300.0 36.00 37.05
AMZN7 140425C00300000 C 04/25/14 300.0 35.15 37.90
AMZN 140425C00302500 C 04/25/14 302.5 33.80 34.85
AMZN7 140425C00302500 C 04/25/14 302.5 32.90 35.75
AMZN 140425C00305000 C 04/25/14 305.0 31.15 33.10
AMZN7 140425C00305000 C 04/25/14 305.0 30.75 33.50
AMZN 140425C00307500 C 04/25/14 307.5 29.55 31.05
AMZN7 140425C00307500 C 04/25/14 307.5 28.65 31.40
AMZN 140425C00310000 C 04/25/14 310.0 27.40 28.40
AMZN7 140425C00310000 C 04/25/14 310.0 26.70 29.45
AMZN 140425C00312500 C 04/25/14 312.5 25.65 26.35
AMZN7 140425C00312500 C 04/25/14 312.5 24.55 27.40
AMZN 140425C00315000 C 04/25/14 315.0 23.70 24.40
AMZN7 140425C00315000 C 04/25/14 315.0 22.70 25.60
AMZN 140425C00317500 C 04/25/14 317.5 21.90 22.45
AMZN7 140425C00317500 C 04/25/14 317.5 20.90 23.75
AMZN 140425C00320000 C 04/25/14 320.0 20.15 20.55
AMZN7 140425C00320000 C 04/25/14 320.0 19.10 22.00
AMZN 140425C00322500 C 04/25/14 322.5 18.40 18.85
AMZN7 140425C00322500 C 04/25/14 322.5 17.40 20.00
AMZN 140425C00325000 C 04/25/14 325.0 16.70 17.10
AMZN7 140425C00325000 C 04/25/14 325.0 15.80 18.80
AMZN 140425C00327500 C 04/25/14 327.5 15.20 15.50
AMZN7 140425C00327500 C 04/25/14 327.5 14.20 17.20
AMZN 140425C00330000 C 04/25/14 330.0 13.65 14.00
AMZN7 140425C00330000 C 04/25/14 330.0 13.35 15.75
AMZN 140425C00332500 C 04/25/14 332.5 12.25 12.60
AMZN7 140425C00332500 C 04/25/14 332.5 11.25 14.25
AMZN 140425C00335000 C 04/25/14 335.0 10.95 11.20
AMZN7 140425C00335000 C 04/25/14 335.0 10.55 11.70
AMZN 140425C00337500 C 04/25/14 337.5 9.70 10.00
AMZN7 140425C00337500 C 04/25/14 337.5 9.25 11.60
AMZN 140425C00340000 C 04/25/14 340.0 8.55 8.80
AMZN7 140425C00340000 C 04/25/14 340.0 7.55 10.00
AMZN 140425C00342500 C 04/25/14 342.5 7.50 7.75
AMZN7 140425C00342500 C 04/25/14 342.5 7.20 9.00
AMZN 140425C00345000 C 04/25/14 345.0 6.55 6.75
AMZN7 140425C00345000 C 04/25/14 345.0 6.20 8.15
AMZN 140425C00347500 C 04/25/14 347.5 5.65 5.85
AMZN7 140425C00347500 C 04/25/14 347.5 4.35 7.15
AMZN 140425C00350000 C 04/25/14 350.0 4.90 5.05
AMZN7 140425C00350000 C 04/25/14 350.0 4.25 5.65
AMZN 140425C00352500 C 04/25/14 352.5 4.15 4.30
AMZN7 140425C00352500 C 04/25/14 352.5 2.75 5.60
AMZN 140425C00355000 C 04/25/14 355.0 3.55 3.70
AMZN7 140425C00355000 C 04/25/14 355.0 2.39 4.90
AMZN 140425C00357500 C 04/25/14 357.5 2.93 3.15
AMZN7 140425C00357500 C 04/25/14 357.5 1.83 4.65
AMZN 140425C00360000 C 04/25/14 360.0 2.51 2.60
AMZN7 140425C00360000 C 04/25/14 360.0 1.22 4.10
AMZN 140425C00362500 C 04/25/14 362.5 2.05 2.17
AMZN7 140425C00362500 C 04/25/14 362.5 1.01 3.55
AMZN 140425C00365000 C 04/25/14 365.0 1.72 1.82
AMZN7 140425C00365000 C 04/25/14 365.0 0.78 2.20
AMZN 140425C00367500 C 04/25/14 367.5 1.42 1.50
AMZN7 140425C00367500 C 04/25/14 367.5 0.41 2.12
AMZN 140425C00370000 C 04/25/14 370.0 1.13 1.22
AMZN7 140425C00370000 C 04/25/14 370.0 0.28 2.01
AMZN 140425C00372500 C 04/25/14 372.5 0.94 1.01
AMZN7 140425C00372500 C 04/25/14 372.5 0.24 1.50
AMZN 140425C00375000 C 04/25/14 375.0 0.77 0.82
AMZN7 140425C00375000 C 04/25/14 375.0 0.33 1.19
AMZN 140425C00377500 C 04/25/14 377.5 0.63 0.68
AMZN7 140425C00377500 C 04/25/14 377.5 0.29 1.11
AMZN 140425C00380000 C 04/25/14 380.0 0.52 0.56
AMZN7 140425C00380000 C 04/25/14 380.0 0.24 1.00
AMZN 140425C00382500 C 04/25/14 382.5 0.41 0.46
AMZN7 140425C00382500 C 04/25/14 382.5 0.17 0.85
AMZN 140425C00385000 C 04/25/14 385.0 0.35 0.38
AMZN7 140425C00385000 C 04/25/14 385.0 0.11 0.82
AMZN 140425C00387500 C 04/25/14 387.5 0.28 0.31
AMZN7 140425C00387500 C 04/25/14 387.5 0.06 0.67
AMZN 140425C00390000 C 04/25/14 390.0 0.23 0.24
AMZN7 140425C00390000 C 04/25/14 390.0 0.02 0.61
AMZN 140425C00392500 C 04/25/14 392.5 0.18 0.21
AMZN7 140425C00392500 C 04/25/14 392.5 0.00 0.43
AMZN 140425C00395000 C 04/25/14 395.0 0.16 0.18
AMZN7 140425C00395000 C 04/25/14 395.0 0.00 0.43
AMZN 140425C00397500 C 04/25/14 397.5 0.12 0.15
AMZN7 140425C00397500 C 04/25/14 397.5 0.00 0.38
AMZN 140425C00400000 C 04/25/14 400.0 0.10 0.13
AMZN7 140425C00400000 C 04/25/14 400.0 0.00 0.33
AMZN 140425C00402500 C 04/25/14 402.5 0.07 0.11
AMZN7 140425C00402500 C 04/25/14 402.5 0.00 0.28
AMZN 140425C00405000 C 04/25/14 405.0 0.06 0.10
AMZN7 140425C00405000 C 04/25/14 405.0 0.00 0.25
AMZN 140425C00407500 C 04/25/14 407.5 0.05 0.08
AMZN7 140425C00407500 C 04/25/14 407.5 0.00 0.25
AMZN 140425C00410000 C 04/25/14 410.0 0.05 0.06
AMZN7 140425C00410000 C 04/25/14 410.0 0.00 0.23
AMZN 140425C00412500 C 04/25/14 412.5 0.01 0.05
AMZN7 140425C00412500 C 04/25/14 412.5 0.00 0.22
AMZN 140425C00415000 C 04/25/14 415.0 0.01 0.05
AMZN7 140425C00415000 C 04/25/14 415.0 0.00 0.22
AMZN 140425C00417500 C 04/25/14 417.5 0.02 0.04
AMZN7 140425C00417500 C 04/25/14 417.5 0.00 0.21
AMZN 140425C00420000 C 04/25/14 420.0 0.02 0.04
AMZN7 140425C00420000 C 04/25/14 420.0 0.00 0.19
AMZN 140425C00422500 C 04/25/14 422.5 0.01 0.03
AMZN7 140425C00422500 C 04/25/14 422.5 0.00 0.20
AMZN 140425C00425000 C 04/25/14 425.0 0.01 0.02
AMZN7 140425C00425000 C 04/25/14 425.0 0.00 0.20
AMZN 140425C00427500 C 04/25/14 427.5 0.00 0.02
AMZN7 140425C00427500 C 04/25/14 427.5 0.00 0.20
AMZN 140425C00430000 C 04/25/14 430.0 0.00 0.02
AMZN7 140425C00430000 C 04/25/14 430.0 0.00 0.19
AMZN 140425C00435000 C 04/25/14 435.0 0.00 0.02
AMZN7 140425C00435000 C 04/25/14 435.0 0.00 0.19
AMZN 140425C00440000 C 04/25/14 440.0 0.00 0.02
AMZN7 140425C00440000 C 04/25/14 440.0 0.00 0.18
AMZN 140425C00450000 C 04/25/14 450.0 0.00 0.01
AMZN7 140425C00450000 C 04/25/14 450.0 0.00 1.74
AMZN 140425C00460000 C 04/25/14 460.0 0.00 0.01
AMZN7 140425C00460000 C 04/25/14 460.0 0.00 1.72
AMZN 140425P00220000 P 04/25/14 220.0 0.00 0.02
AMZN 140425P00225000 P 04/25/14 225.0 0.00 0.02
AMZN 140425P00230000 P 04/25/14 230.0 0.00 0.03
AMZN 140425P00235000 P 04/25/14 235.0 0.00 0.02
AMZN 140425P00240000 P 04/25/14 240.0 0.00 0.03
AMZN 140425P00245000 P 04/25/14 245.0 0.00 0.04
AMZN7 140425P00245000 P 04/25/14 245.0 0.00 0.20
AMZN 140425P00250000 P 04/25/14 250.0 0.00 0.04
AMZN7 140425P00250000 P 04/25/14 250.0 0.00 0.22
AMZN 140425P00255000 P 04/25/14 255.0 0.01 0.08
AMZN7 140425P00255000 P 04/25/14 255.0 0.00 0.24
AMZN 140425P00260000 P 04/25/14 260.0 0.04 0.05
AMZN7 140425P00260000 P 04/25/14 260.0 0.00 0.27
AMZN 140425P00265000 P 04/25/14 265.0 0.05 0.07
AMZN7 140425P00265000 P 04/25/14 265.0 0.00 0.32
AMZN 140425P00270000 P 04/25/14 270.0 0.08 0.10
AMZN7 140425P00270000 P 04/25/14 270.0 0.05 0.55
AMZN 140425P00275000 P 04/25/14 275.0 0.14 0.15
AMZN7 140425P00275000 P 04/25/14 275.0 0.07 0.56
AMZN 140425P00280000 P 04/25/14 280.0 0.21 0.23
AMZN7 140425P00280000 P 04/25/14 280.0 0.17 1.88
AMZN 140425P00285000 P 04/25/14 285.0 0.31 0.36
AMZN7 140425P00285000 P 04/25/14 285.0 0.26 1.32
AMZN 140425P00287500 P 04/25/14 287.5 0.40 0.44
AMZN7 140425P00287500 P 04/25/14 287.5 0.31 1.60
AMZN 140425P00290000 P 04/25/14 290.0 0.50 0.54
AMZN7 140425P00290000 P 04/25/14 290.0 0.40 1.83
AMZN 140425P00292500 P 04/25/14 292.5 0.62 0.66
AMZN7 140425P00292500 P 04/25/14 292.5 0.49 2.78
AMZN 140425P00295000 P 04/25/14 295.0 0.76 0.82
AMZN7 140425P00295000 P 04/25/14 295.0 0.39 2.48
AMZN 140425P00297500 P 04/25/14 297.5 0.93 0.99
AMZN7 140425P00297500 P 04/25/14 297.5 0.75 2.94
AMZN 140425P00300000 P 04/25/14 300.0 1.16 1.17
AMZN7 140425P00300000 P 04/25/14 300.0 0.95 3.50
AMZN 140425P00302500 P 04/25/14 302.5 1.38 1.46
AMZN7 140425P00302500 P 04/25/14 302.5 1.12 3.55
AMZN 140425P00305000 P 04/25/14 305.0 1.67 1.76
AMZN7 140425P00305000 P 04/25/14 305.0 1.37 3.90
AMZN 140425P00307500 P 04/25/14 307.5 2.03 2.12
AMZN7 140425P00307500 P 04/25/14 307.5 1.70 4.90
AMZN 140425P00310000 P 04/25/14 310.0 2.42 2.53
AMZN7 140425P00310000 P 04/25/14 310.0 2.07 3.80
AMZN 140425P00312500 P 04/25/14 312.5 2.89 3.05
AMZN7 140425P00312500 P 04/25/14 312.5 2.44 5.35
AMZN 140425P00315000 P 04/25/14 315.0 3.40 3.55
AMZN7 140425P00315000 P 04/25/14 315.0 2.95 5.70
AMZN 140425P00317500 P 04/25/14 317.5 4.00 4.20
AMZN7 140425P00317500 P 04/25/14 317.5 3.45 6.40
AMZN 140425P00320000 P 04/25/14 320.0 4.70 4.90
AMZN7 140425P00320000 P 04/25/14 320.0 4.30 5.30
AMZN 140425P00322500 P 04/25/14 322.5 5.45 5.65
AMZN7 140425P00322500 P 04/25/14 322.5 5.10 7.80
AMZN 140425P00325000 P 04/25/14 325.0 6.25 6.50
AMZN7 140425P00325000 P 04/25/14 325.0 5.75 8.55
AMZN 140425P00327500 P 04/25/14 327.5 7.20 7.40
AMZN7 140425P00327500 P 04/25/14 327.5 6.70 9.55
AMZN 140425P00330000 P 04/25/14 330.0 8.20 8.45
AMZN7 140425P00330000 P 04/25/14 330.0 7.75 10.00
AMZN 140425P00332500 P 04/25/14 332.5 9.30 9.55
AMZN7 140425P00332500 P 04/25/14 332.5 8.80 11.35
AMZN 140425P00335000 P 04/25/14 335.0 10.50 10.70
AMZN7 140425P00335000 P 04/25/14 335.0 10.00 11.90
AMZN 140425P00337500 P 04/25/14 337.5 11.70 11.95
AMZN7 140425P00337500 P 04/25/14 337.5 11.20 14.05
AMZN 140425P00340000 P 04/25/14 340.0 13.05 13.40
AMZN7 140425P00340000 P 04/25/14 340.0 12.45 15.35
AMZN 140425P00342500 P 04/25/14 342.5 14.45 14.85
AMZN7 140425P00342500 P 04/25/14 342.5 13.80 16.80
AMZN 140425P00345000 P 04/25/14 345.0 15.95 16.40
AMZN7 140425P00345000 P 04/25/14 345.0 15.35 18.25
AMZN 140425P00347500 P 04/25/14 347.5 17.50 18.00
AMZN7 140425P00347500 P 04/25/14 347.5 16.85 19.80
AMZN 140425P00350000 P 04/25/14 350.0 19.20 19.70
AMZN7 140425P00350000 P 04/25/14 350.0 18.55 21.55
AMZN 140425P00352500 P 04/25/14 352.5 21.00 21.70
AMZN7 140425P00352500 P 04/25/14 352.5 20.20 23.30
AMZN 140425P00355000 P 04/25/14 355.0 22.85 23.55
AMZN7 140425P00355000 P 04/25/14 355.0 22.20 25.10
AMZN 140425P00357500 P 04/25/14 357.5 24.75 25.45
AMZN7 140425P00357500 P 04/25/14 357.5 24.05 27.00
AMZN 140425P00360000 P 04/25/14 360.0 26.70 27.60
AMZN7 140425P00360000 P 04/25/14 360.0 26.05 29.00
AMZN 140425P00362500 P 04/25/14 362.5 28.05 29.75
AMZN7 140425P00362500 P 04/25/14 362.5 28.25 31.05
AMZN 140425P00365000 P 04/25/14 365.0 30.40 33.10
AMZN7 140425P00365000 P 04/25/14 365.0 30.30 33.20
AMZN 140425P00367500 P 04/25/14 367.5 32.40 35.35
AMZN7 140425P00367500 P 04/25/14 367.5 32.65 35.25
AMZN 140425P00370000 P 04/25/14 370.0 34.45 37.55
AMZN7 140425P00370000 P 04/25/14 370.0 34.80 37.35
AMZN 140425P00372500 P 04/25/14 372.5 36.40 39.80
AMZN7 140425P00372500 P 04/25/14 372.5 37.00 39.65
AMZN 140425P00375000 P 04/25/14 375.0 39.40 42.10
AMZN7 140425P00375000 P 04/25/14 375.0 38.65 42.10
AMZN 140425P00377500 P 04/25/14 377.5 41.20 44.45
AMZN7 140425P00377500 P 04/25/14 377.5 41.70 44.45
AMZN 140425P00380000 P 04/25/14 380.0 43.75 46.80
AMZN7 140425P00380000 P 04/25/14 380.0 44.10 46.80
AMZN 140425P00382500 P 04/25/14 382.5 46.20 49.20
AMZN7 140425P00382500 P 04/25/14 382.5 46.50 49.20
AMZN 140425P00385000 P 04/25/14 385.0 48.65 51.60
AMZN7 140425P00385000 P 04/25/14 385.0 48.95 51.60
AMZN 140425P00387500 P 04/25/14 387.5 51.05 54.05
AMZN7 140425P00387500 P 04/25/14 387.5 51.40 54.05
AMZN 140425P00390000 P 04/25/14 390.0 53.55 56.50
AMZN7 140425P00390000 P 04/25/14 390.0 53.30 56.50
AMZN 140425P00392500 P 04/25/14 392.5 56.00 58.95
AMZN7 140425P00392500 P 04/25/14 392.5 56.30 58.95
AMZN 140425P00395000 P 04/25/14 395.0 58.55 61.40
AMZN7 140425P00395000 P 04/25/14 395.0 58.75 61.40
AMZN 140425P00397500 P 04/25/14 397.5 61.00 63.85
AMZN7 140425P00397500 P 04/25/14 397.5 61.20 63.85
AMZN 140425P00400000 P 04/25/14 400.0 63.50 66.35
AMZN7 140425P00400000 P 04/25/14 400.0 62.95 66.35
AMZN 140425P00402500 P 04/25/14 402.5 66.30 68.80
AMZN7 140425P00402500 P 04/25/14 402.5 65.25 68.80
AMZN 140425P00405000 P 04/25/14 405.0 68.30 71.20
AMZN7 140425P00405000 P 04/25/14 405.0 68.75 71.30
AMZN 140425P00407500 P 04/25/14 407.5 70.75 74.15
AMZN7 140425P00407500 P 04/25/14 407.5 71.20 73.80
AMZN 140425P00410000 P 04/25/14 410.0 73.00 76.45
AMZN7 140425P00410000 P 04/25/14 410.0 72.65 76.30
AMZN 140425P00412500 P 04/25/14 412.5 75.30 79.15
AMZN7 140425P00412500 P 04/25/14 412.5 76.20 78.80
AMZN 140425P00415000 P 04/25/14 415.0 77.75 81.65
AMZN7 140425P00415000 P 04/25/14 415.0 77.70 81.30
AMZN 140425P00417500 P 04/25/14 417.5 80.55 84.15
AMZN7 140425P00417500 P 04/25/14 417.5 81.20 83.80
AMZN 140425P00420000 P 04/25/14 420.0 82.70 86.70
AMZN7 140425P00420000 P 04/25/14 420.0 83.25 86.30
AMZN 140425P00422500 P 04/25/14 422.5 85.35 89.20
AMZN7 140425P00422500 P 04/25/14 422.5 85.10 88.75
AMZN 140425P00425000 P 04/25/14 425.0 87.70 91.70
AMZN7 140425P00425000 P 04/25/14 425.0 88.70 91.25
AMZN 140425P00427500 P 04/25/14 427.5 90.20 94.20
AMZN7 140425P00427500 P 04/25/14 427.5 91.20 93.75
AMZN 140425P00430000 P 04/25/14 430.0 92.85 96.65
AMZN7 140425P00430000 P 04/25/14 430.0 93.70 96.25
AMZN 140425P00435000 P 04/25/14 435.0 97.70 101.70
AMZN7 140425P00435000 P 04/25/14 435.0 98.70 101.25
AMZN 140425P00440000 P 04/25/14 440.0 102.70 106.70
AMZN7 140425P00440000 P 04/25/14 440.0 103.45 106.35
AMZN 140425P00450000 P 04/25/14 450.0 112.55 116.70
AMZN7 140425P00450000 P 04/25/14 450.0 112.95 116.50
AMZN 140425P00460000 P 04/25/14 460.0 122.55 126.80
AMZN7 140425P00460000 P 04/25/14 460.0 122.35 126.80
AMZN 140502C00220000 C 05/02/14 220.0 113.70 116.75
AMZN 140502C00225000 C 05/02/14 225.0 108.80 112.60
AMZN 140502C00230000 C 05/02/14 230.0 103.85 107.10
AMZN 140502C00235000 C 05/02/14 235.0 98.90 101.65
AMZN 140502C00240000 C 05/02/14 240.0 93.95 96.75
AMZN 140502C00245000 C 05/02/14 245.0 89.00 92.20
AMZN 140502C00250000 C 05/02/14 250.0 84.05 87.05
AMZN 140502C00255000 C 05/02/14 255.0 79.10 81.70
AMZN7 140502C00255000 C 05/02/14 255.0 78.60 82.50
AMZN 140502C00260000 C 05/02/14 260.0 74.15 77.40
AMZN7 140502C00260000 C 05/02/14 260.0 73.85 77.45
AMZN 140502C00265000 C 05/02/14 265.0 69.25 71.85
AMZN7 140502C00265000 C 05/02/14 265.0 69.15 71.90
AMZN 140502C00270000 C 05/02/14 270.0 64.35 67.20
AMZN7 140502C00270000 C 05/02/14 270.0 64.30 67.05
AMZN 140502C00275000 C 05/02/14 275.0 59.50 62.25
AMZN7 140502C00275000 C 05/02/14 275.0 59.45 62.25
AMZN 140502C00280000 C 05/02/14 280.0 55.10 58.05
AMZN7 140502C00280000 C 05/02/14 280.0 54.85 57.45
AMZN 140502C00285000 C 05/02/14 285.0 50.30 52.55
AMZN7 140502C00285000 C 05/02/14 285.0 49.90 52.70
AMZN 140502C00290000 C 05/02/14 290.0 45.60 47.85
AMZN7 140502C00290000 C 05/02/14 290.0 45.15 48.05
AMZN 140502C00292500 C 05/02/14 292.5 43.30 45.45
AMZN7 140502C00292500 C 05/02/14 292.5 43.00 45.80
AMZN 140502C00295000 C 05/02/14 295.0 41.00 43.10
AMZN7 140502C00295000 C 05/02/14 295.0 40.75 43.45
AMZN 140502C00297500 C 05/02/14 297.5 38.75 40.85
AMZN7 140502C00297500 C 05/02/14 297.5 38.40 41.15
AMZN 140502C00300000 C 05/02/14 300.0 37.05 38.55
AMZN7 140502C00300000 C 05/02/14 300.0 36.05 38.95
AMZN 140502C00302500 C 05/02/14 302.5 34.30 36.40
AMZN7 140502C00302500 C 05/02/14 302.5 33.85 36.80
AMZN 140502C00305000 C 05/02/14 305.0 32.15 33.80
AMZN7 140502C00305000 C 05/02/14 305.0 31.70 34.80
AMZN 140502C00307500 C 05/02/14 307.5 30.80 32.05
AMZN7 140502C00307500 C 05/02/14 307.5 29.65 32.70
AMZN 140502C00310000 C 05/02/14 310.0 28.85 30.05
AMZN7 140502C00310000 C 05/02/14 310.0 27.90 30.40
AMZN 140502C00312500 C 05/02/14 312.5 26.85 28.05
AMZN7 140502C00312500 C 05/02/14 312.5 25.95 28.75
AMZN 140502C00315000 C 05/02/14 315.0 25.05 25.65
AMZN7 140502C00315000 C 05/02/14 315.0 24.25 26.90
AMZN 140502C00317500 C 05/02/14 317.5 23.00 23.95
AMZN7 140502C00317500 C 05/02/14 317.5 22.25 25.15
AMZN 140502C00320000 C 05/02/14 320.0 21.50 22.00
AMZN7 140502C00320000 C 05/02/14 320.0 20.50 23.35
AMZN 140502C00322500 C 05/02/14 322.5 19.80 20.25
AMZN7 140502C00322500 C 05/02/14 322.5 18.75 21.80
AMZN 140502C00325000 C 05/02/14 325.0 18.10 18.75
AMZN7 140502C00325000 C 05/02/14 325.0 17.10 20.15
AMZN 140502C00327500 C 05/02/14 327.5 16.50 17.05
AMZN7 140502C00327500 C 05/02/14 327.5 16.15 18.45
AMZN 140502C00330000 C 05/02/14 330.0 15.00 15.55
AMZN7 140502C00330000 C 05/02/14 330.0 14.00 17.10
AMZN 140502C00332500 C 05/02/14 332.5 13.70 14.10
AMZN7 140502C00332500 C 05/02/14 332.5 12.60 15.60
AMZN 140502C00335000 C 05/02/14 335.0 12.40 12.60
AMZN7 140502C00335000 C 05/02/14 335.0 11.50 14.50
AMZN 140502C00337500 C 05/02/14 337.5 11.15 11.50
AMZN7 140502C00337500 C 05/02/14 337.5 10.10 12.95
AMZN 140502C00340000 C 05/02/14 340.0 10.00 10.40
AMZN7 140502C00340000 C 05/02/14 340.0 8.75 11.80
AMZN 140502C00342500 C 05/02/14 342.5 8.90 9.30
AMZN7 140502C00342500 C 05/02/14 342.5 7.75 10.65
AMZN 140502C00345000 C 05/02/14 345.0 7.90 8.20
AMZN7 140502C00345000 C 05/02/14 345.0 6.75 9.50
AMZN 140502C00347500 C 05/02/14 347.5 7.05 7.35
AMZN7 140502C00347500 C 05/02/14 347.5 5.70 8.90
AMZN 140502C00350000 C 05/02/14 350.0 6.20 6.50
AMZN7 140502C00350000 C 05/02/14 350.0 5.10 8.20
AMZN 140502C00352500 C 05/02/14 352.5 5.45 5.70
AMZN7 140502C00352500 C 05/02/14 352.5 4.00 7.35
AMZN 140502C00355000 C 05/02/14 355.0 4.80 5.05
AMZN7 140502C00355000 C 05/02/14 355.0 3.80 6.25
AMZN 140502C00357500 C 05/02/14 357.5 4.20 4.40
AMZN7 140502C00357500 C 05/02/14 357.5 2.99 5.65
AMZN 140502C00360000 C 05/02/14 360.0 3.65 3.90
AMZN7 140502C00360000 C 05/02/14 360.0 3.30 5.00
AMZN 140502C00362500 C 05/02/14 362.5 3.15 3.35
AMZN7 140502C00362500 C 05/02/14 362.5 1.99 4.70
AMZN 140502C00365000 C 05/02/14 365.0 2.72 2.91
AMZN7 140502C00365000 C 05/02/14 365.0 1.59 3.80
AMZN 140502C00367500 C 05/02/14 367.5 2.34 2.52
AMZN7 140502C00367500 C 05/02/14 367.5 1.12 3.40
AMZN 140502C00370000 C 05/02/14 370.0 2.01 2.18
AMZN7 140502C00370000 C 05/02/14 370.0 0.99 2.97
AMZN 140502C00372500 C 05/02/14 372.5 1.65 1.89
AMZN7 140502C00372500 C 05/02/14 372.5 0.67 2.60
AMZN 140502C00375000 C 05/02/14 375.0 1.48 1.62
AMZN7 140502C00375000 C 05/02/14 375.0 1.02 3.45
AMZN 140502C00377500 C 05/02/14 377.5 1.22 1.39
AMZN7 140502C00377500 C 05/02/14 377.5 0.27 1.98
AMZN 140502C00380000 C 05/02/14 380.0 1.10 1.18
AMZN7 140502C00380000 C 05/02/14 380.0 0.15 1.64
AMZN 140502C00382500 C 05/02/14 382.5 0.94 1.02
AMZN7 140502C00382500 C 05/02/14 382.5 0.05 1.41
AMZN 140502C00385000 C 05/02/14 385.0 0.80 0.86
AMZN7 140502C00385000 C 05/02/14 385.0 0.00 1.29
AMZN 140502C00387500 C 05/02/14 387.5 0.68 0.74
AMZN7 140502C00387500 C 05/02/14 387.5 0.00 1.17
AMZN 140502C00390000 C 05/02/14 390.0 0.58 0.62
AMZN7 140502C00390000 C 05/02/14 390.0 0.00 1.08
AMZN 140502C00392500 C 05/02/14 392.5 0.49 0.54
AMZN7 140502C00392500 C 05/02/14 392.5 0.00 1.01
AMZN 140502C00395000 C 05/02/14 395.0 0.41 0.46
AMZN7 140502C00395000 C 05/02/14 395.0 0.00 0.96
AMZN 140502C00397500 C 05/02/14 397.5 0.34 0.39
AMZN7 140502C00397500 C 05/02/14 397.5 0.00 0.88
AMZN 140502C00400000 C 05/02/14 400.0 0.28 0.32
AMZN7 140502C00400000 C 05/02/14 400.0 0.00 0.85
AMZN 140502C00402500 C 05/02/14 402.5 0.24 0.28
AMZN7 140502C00402500 C 05/02/14 402.5 0.00 0.81
AMZN 140502C00405000 C 05/02/14 405.0 0.18 0.22
AMZN7 140502C00405000 C 05/02/14 405.0 0.00 0.77
AMZN 140502C00407500 C 05/02/14 407.5 0.15 0.19
AMZN7 140502C00407500 C 05/02/14 407.5 0.00 0.75
AMZN 140502C00410000 C 05/02/14 410.0 0.12 0.16
AMZN7 140502C00410000 C 05/02/14 410.0 0.00 0.72
AMZN 140502C00412500 C 05/02/14 412.5 0.10 0.14
AMZN7 140502C00412500 C 05/02/14 412.5 0.00 0.70
AMZN 140502C00415000 C 05/02/14 415.0 0.07 0.12
AMZN7 140502C00415000 C 05/02/14 415.0 0.00 0.73
AMZN 140502C00417500 C 05/02/14 417.5 0.06 0.11
AMZN7 140502C00417500 C 05/02/14 417.5 0.00 0.66
AMZN 140502C00420000 C 05/02/14 420.0 0.00 0.25
AMZN 140502C00425000 C 05/02/14 425.0 0.00 0.24
AMZN 140502C00430000 C 05/02/14 430.0 0.00 0.10
AMZN 140502P00220000 P 05/02/14 220.0 0.00 0.05
AMZN 140502P00225000 P 05/02/14 225.0 0.00 0.07
AMZN 140502P00230000 P 05/02/14 230.0 0.00 0.09
AMZN 140502P00235000 P 05/02/14 235.0 0.08 0.13
AMZN 140502P00240000 P 05/02/14 240.0 0.09 0.15
AMZN 140502P00245000 P 05/02/14 245.0 0.15 0.19
AMZN 140502P00250000 P 05/02/14 250.0 0.20 0.24
AMZN 140502P00255000 P 05/02/14 255.0 0.26 0.29
AMZN7 140502P00255000 P 05/02/14 255.0 0.00 3.70
AMZN 140502P00260000 P 05/02/14 260.0 0.34 0.37
AMZN7 140502P00260000 P 05/02/14 260.0 0.00 1.00
AMZN 140502P00265000 P 05/02/14 265.0 0.42 0.46
AMZN7 140502P00265000 P 05/02/14 265.0 0.00 1.07
AMZN 140502P00270000 P 05/02/14 270.0 0.52 0.56
AMZN7 140502P00270000 P 05/02/14 270.0 0.00 1.23
AMZN 140502P00275000 P 05/02/14 275.0 0.66 0.70
AMZN7 140502P00275000 P 05/02/14 275.0 0.50 1.50
AMZN 140502P00280000 P 05/02/14 280.0 0.83 0.88
AMZN7 140502P00280000 P 05/02/14 280.0 0.48 1.78
AMZN 140502P00285000 P 05/02/14 285.0 1.05 1.11
AMZN7 140502P00285000 P 05/02/14 285.0 0.73 2.14
AMZN 140502P00290000 P 05/02/14 290.0 1.32 1.40
AMZN7 140502P00290000 P 05/02/14 290.0 1.06 3.10
AMZN 140502P00292500 P 05/02/14 292.5 1.50 1.59
AMZN7 140502P00292500 P 05/02/14 292.5 1.12 3.30
AMZN 140502P00295000 P 05/02/14 295.0 1.69 1.84
AMZN7 140502P00295000 P 05/02/14 295.0 1.39 3.55
AMZN 140502P00297500 P 05/02/14 297.5 1.92 2.09
AMZN7 140502P00297500 P 05/02/14 297.5 0.96 3.80
AMZN 140502P00300000 P 05/02/14 300.0 2.20 2.32
AMZN7 140502P00300000 P 05/02/14 300.0 1.74 4.30
AMZN 140502P00302500 P 05/02/14 302.5 2.50 2.65
AMZN7 140502P00302500 P 05/02/14 302.5 2.03 4.40
AMZN 140502P00305000 P 05/02/14 305.0 2.87 3.00
AMZN7 140502P00305000 P 05/02/14 305.0 2.50 4.80
AMZN 140502P00307500 P 05/02/14 307.5 3.20 3.45
AMZN7 140502P00307500 P 05/02/14 307.5 2.85 5.10
AMZN 140502P00310000 P 05/02/14 310.0 3.70 3.90
AMZN7 140502P00310000 P 05/02/14 310.0 3.05 6.05
AMZN 140502P00312500 P 05/02/14 312.5 4.20 4.40
AMZN7 140502P00312500 P 05/02/14 312.5 3.20 6.60
AMZN 140502P00315000 P 05/02/14 315.0 4.75 5.05
AMZN7 140502P00315000 P 05/02/14 315.0 4.15 6.85
AMZN 140502P00317500 P 05/02/14 317.5 5.35 5.65
AMZN7 140502P00317500 P 05/02/14 317.5 4.75 7.55
AMZN 140502P00320000 P 05/02/14 320.0 6.05 6.30
AMZN7 140502P00320000 P 05/02/14 320.0 5.35 8.00
AMZN 140502P00322500 P 05/02/14 322.5 6.85 7.10
AMZN7 140502P00322500 P 05/02/14 322.5 6.25 9.10
AMZN 140502P00325000 P 05/02/14 325.0 7.70 8.10
AMZN7 140502P00325000 P 05/02/14 325.0 7.25 9.95
AMZN 140502P00327500 P 05/02/14 327.5 8.60 8.90
AMZN7 140502P00327500 P 05/02/14 327.5 7.85 10.80
AMZN 140502P00330000 P 05/02/14 330.0 9.60 9.90
AMZN7 140502P00330000 P 05/02/14 330.0 8.95 11.80
AMZN 140502P00332500 P 05/02/14 332.5 10.70 11.15
AMZN7 140502P00332500 P 05/02/14 332.5 10.10 12.90
AMZN 140502P00335000 P 05/02/14 335.0 11.85 12.15
AMZN7 140502P00335000 P 05/02/14 335.0 11.20 14.00
AMZN 140502P00337500 P 05/02/14 337.5 13.05 13.65
AMZN7 140502P00337500 P 05/02/14 337.5 12.40 15.25
AMZN 140502P00340000 P 05/02/14 340.0 14.40 15.00
AMZN7 140502P00340000 P 05/02/14 340.0 13.75 16.45
AMZN 140502P00342500 P 05/02/14 342.5 15.80 16.45
AMZN7 140502P00342500 P 05/02/14 342.5 15.05 18.00
AMZN 140502P00345000 P 05/02/14 345.0 17.30 17.95
AMZN7 140502P00345000 P 05/02/14 345.0 16.65 19.50
AMZN 140502P00347500 P 05/02/14 347.5 18.90 19.55
AMZN7 140502P00347500 P 05/02/14 347.5 18.20 21.10
AMZN 140502P00350000 P 05/02/14 350.0 20.60 21.25
AMZN7 140502P00350000 P 05/02/14 350.0 19.85 22.75
AMZN 140502P00352500 P 05/02/14 352.5 21.90 23.15
AMZN7 140502P00352500 P 05/02/14 352.5 21.45 24.50
AMZN 140502P00355000 P 05/02/14 355.0 23.75 24.90
AMZN7 140502P00355000 P 05/02/14 355.0 23.10 26.30
AMZN 140502P00357500 P 05/02/14 357.5 26.05 26.95
AMZN7 140502P00357500 P 05/02/14 357.5 25.05 28.20
AMZN 140502P00360000 P 05/02/14 360.0 27.75 29.50
AMZN7 140502P00360000 P 05/02/14 360.0 27.15 30.10
AMZN 140502P00362500 P 05/02/14 362.5 29.50 30.75
AMZN7 140502P00362500 P 05/02/14 362.5 29.05 32.10
AMZN 140502P00365000 P 05/02/14 365.0 31.85 33.25
AMZN7 140502P00365000 P 05/02/14 365.0 31.15 34.15
AMZN 140502P00367500 P 05/02/14 367.5 33.55 35.00
AMZN7 140502P00367500 P 05/02/14 367.5 33.15 36.25
AMZN 140502P00370000 P 05/02/14 370.0 35.85 37.90
AMZN7 140502P00370000 P 05/02/14 370.0 35.55 38.40
AMZN 140502P00372500 P 05/02/14 372.5 37.90 40.10
AMZN7 140502P00372500 P 05/02/14 372.5 37.70 40.60
AMZN 140502P00375000 P 05/02/14 375.0 40.05 42.35
AMZN7 140502P00375000 P 05/02/14 375.0 40.05 42.80
AMZN 140502P00377500 P 05/02/14 377.5 41.70 44.60
AMZN7 140502P00377500 P 05/02/14 377.5 42.30 45.10
AMZN 140502P00380000 P 05/02/14 380.0 44.65 46.90
AMZN7 140502P00380000 P 05/02/14 380.0 44.55 47.40
AMZN 140502P00382500 P 05/02/14 382.5 46.55 49.20
AMZN7 140502P00382500 P 05/02/14 382.5 46.90 49.70
AMZN 140502P00385000 P 05/02/14 385.0 49.05 51.80
AMZN7 140502P00385000 P 05/02/14 385.0 49.25 52.05
AMZN 140502P00387500 P 05/02/14 387.5 51.20 54.45
AMZN7 140502P00387500 P 05/02/14 387.5 51.70 54.45
AMZN 140502P00390000 P 05/02/14 390.0 54.00 56.75
AMZN7 140502P00390000 P 05/02/14 390.0 54.10 56.80
AMZN 140502P00392500 P 05/02/14 392.5 56.45 59.20
AMZN7 140502P00392500 P 05/02/14 392.5 56.50 59.20
AMZN 140502P00395000 P 05/02/14 395.0 58.95 61.65
AMZN7 140502P00395000 P 05/02/14 395.0 58.95 61.65
AMZN 140502P00397500 P 05/02/14 397.5 61.10 64.05
AMZN7 140502P00397500 P 05/02/14 397.5 61.40 64.05
AMZN 140502P00400000 P 05/02/14 400.0 63.75 66.50
AMZN7 140502P00400000 P 05/02/14 400.0 63.85 66.35
AMZN 140502P00402500 P 05/02/14 402.5 66.15 68.95
AMZN7 140502P00402500 P 05/02/14 402.5 66.30 68.95
AMZN 140502P00405000 P 05/02/14 405.0 68.65 71.40
AMZN7 140502P00405000 P 05/02/14 405.0 68.80 71.25
AMZN 140502P00407500 P 05/02/14 407.5 70.55 73.90
AMZN7 140502P00407500 P 05/02/14 407.5 71.25 73.90
AMZN 140502P00410000 P 05/02/14 410.0 73.40 76.35
AMZN7 140502P00410000 P 05/02/14 410.0 73.75 76.20
AMZN 140502P00412500 P 05/02/14 412.5 75.65 78.85
AMZN7 140502P00412500 P 05/02/14 412.5 76.25 78.85
AMZN 140502P00415000 P 05/02/14 415.0 78.50 81.30
AMZN7 140502P00415000 P 05/02/14 415.0 78.75 81.30
AMZN 140502P00417500 P 05/02/14 417.5 81.20 83.80
AMZN7 140502P00417500 P 05/02/14 417.5 81.20 83.80
AMZN 140502P00420000 P 05/02/14 420.0 83.55 86.30
AMZN 140502P00425000 P 05/02/14 425.0 88.05 91.25
AMZN 140502P00430000 P 05/02/14 430.0 92.95 96.35
AMZN 140509C00230000 C 05/09/14 230.0 103.55 107.60
AMZN 140509C00235000 C 05/09/14 235.0 98.95 102.10
AMZN 140509C00240000 C 05/09/14 240.0 94.00 96.95
AMZN 140509C00245000 C 05/09/14 245.0 89.05 91.75
AMZN 140509C00250000 C 05/09/14 250.0 84.10 87.10
AMZN 140509C00255000 C 05/09/14 255.0 79.20 82.00
AMZN 140509C00260000 C 05/09/14 260.0 74.30 77.75
AMZN 140509C00265000 C 05/09/14 265.0 69.50 72.25
AMZN 140509C00270000 C 05/09/14 270.0 64.65 67.25
AMZN 140509C00275000 C 05/09/14 275.0 60.20 63.10
AMZN 140509C00280000 C 05/09/14 280.0 55.45 57.75
AMZN 140509C00285000 C 05/09/14 285.0 50.75 53.05
AMZN 140509C00290000 C 05/09/14 290.0 46.10 48.35
AMZN 140509C00295000 C 05/09/14 295.0 41.55 43.70
AMZN7 140509C00295000 C 05/09/14 295.0 41.25 43.95
AMZN 140509C00297500 C 05/09/14 297.5 39.35 41.55
AMZN7 140509C00297500 C 05/09/14 297.5 38.90 41.80
AMZN 140509C00300000 C 05/09/14 300.0 37.25 39.30
AMZN7 140509C00300000 C 05/09/14 300.0 36.75 39.70
AMZN 140509C00302500 C 05/09/14 302.5 35.25 36.80
AMZN7 140509C00302500 C 05/09/14 302.5 34.60 37.65
AMZN 140509C00305000 C 05/09/14 305.0 33.75 34.75
AMZN7 140509C00305000 C 05/09/14 305.0 32.50 35.65
AMZN 140509C00307500 C 05/09/14 307.5 31.45 32.95
AMZN7 140509C00307500 C 05/09/14 307.5 30.80 33.55
AMZN 140509C00310000 C 05/09/14 310.0 29.75 30.90
AMZN7 140509C00310000 C 05/09/14 310.0 28.95 31.65
AMZN 140509C00312500 C 05/09/14 312.5 27.80 28.90
AMZN7 140509C00312500 C 05/09/14 312.5 27.10 29.90
AMZN 140509C00315000 C 05/09/14 315.0 25.95 26.90
AMZN7 140509C00315000 C 05/09/14 315.0 25.20 27.95
AMZN 140509C00317500 C 05/09/14 317.5 24.30 25.15
AMZN7 140509C00317500 C 05/09/14 317.5 23.35 26.30
AMZN 140509C00320000 C 05/09/14 320.0 22.55 23.15
AMZN7 140509C00320000 C 05/09/14 320.0 21.65 24.60
AMZN 140509C00322500 C 05/09/14 322.5 20.70 21.55
AMZN7 140509C00322500 C 05/09/14 322.5 20.00 22.70
AMZN 140509C00325000 C 05/09/14 325.0 19.30 19.85
AMZN7 140509C00325000 C 05/09/14 325.0 18.25 21.35
AMZN 140509C00327500 C 05/09/14 327.5 17.70 18.40
AMZN7 140509C00327500 C 05/09/14 327.5 16.75 19.75
AMZN 140509C00330000 C 05/09/14 330.0 16.10 16.95
AMZN7 140509C00330000 C 05/09/14 330.0 15.20 18.25
AMZN 140509C00332500 C 05/09/14 332.5 14.90 15.70
AMZN7 140509C00332500 C 05/09/14 332.5 14.35 16.85
AMZN 140509C00335000 C 05/09/14 335.0 13.45 14.25
AMZN7 140509C00335000 C 05/09/14 335.0 12.50 15.50
AMZN 140509C00337500 C 05/09/14 337.5 12.30 13.00
AMZN7 140509C00337500 C 05/09/14 337.5 11.15 14.20
AMZN 140509C00340000 C 05/09/14 340.0 11.40 11.75
AMZN7 140509C00340000 C 05/09/14 340.0 10.10 13.05
AMZN 140509C00342500 C 05/09/14 342.5 10.15 10.55
AMZN7 140509C00342500 C 05/09/14 342.5 8.85 11.70
AMZN 140509C00345000 C 05/09/14 345.0 9.00 9.50
AMZN7 140509C00345000 C 05/09/14 345.0 7.80 10.70
AMZN 140509C00347500 C 05/09/14 347.5 8.05 8.60
AMZN7 140509C00347500 C 05/09/14 347.5 6.90 10.00
AMZN 140509C00350000 C 05/09/14 350.0 7.20 7.75
AMZN7 140509C00350000 C 05/09/14 350.0 6.00 8.85
AMZN 140509C00352500 C 05/09/14 352.5 6.40 7.20
AMZN7 140509C00352500 C 05/09/14 352.5 5.20 7.85
AMZN 140509C00355000 C 05/09/14 355.0 5.70 6.40
AMZN7 140509C00355000 C 05/09/14 355.0 4.20 7.40
AMZN 140509C00357500 C 05/09/14 357.5 5.00 5.75
AMZN7 140509C00357500 C 05/09/14 357.5 3.80 6.85
AMZN 140509C00360000 C 05/09/14 360.0 4.45 4.85
AMZN7 140509C00360000 C 05/09/14 360.0 3.35 5.95
AMZN 140509C00362500 C 05/09/14 362.5 3.90 4.35
AMZN7 140509C00362500 C 05/09/14 362.5 2.30 4.95
AMZN 140509C00365000 C 05/09/14 365.0 3.45 3.80
AMZN7 140509C00365000 C 05/09/14 365.0 2.58 4.50
AMZN 140509C00367500 C 05/09/14 367.5 3.00 3.50
AMZN7 140509C00367500 C 05/09/14 367.5 1.77 4.85
AMZN 140509C00370000 C 05/09/14 370.0 2.66 2.94
AMZN7 140509C00370000 C 05/09/14 370.0 1.41 3.65
AMZN 140509C00372500 C 05/09/14 372.5 2.32 3.05
AMZN7 140509C00372500 C 05/09/14 372.5 1.04 3.25
AMZN 140509C00375000 C 05/09/14 375.0 2.02 2.32
AMZN7 140509C00375000 C 05/09/14 375.0 0.93 3.35
AMZN 140509C00377500 C 05/09/14 377.5 1.70 2.09
AMZN7 140509C00377500 C 05/09/14 377.5 0.46 2.58
AMZN 140509C00380000 C 05/09/14 380.0 1.54 2.10
AMZN7 140509C00380000 C 05/09/14 380.0 0.24 2.34
AMZN 140509C00382500 C 05/09/14 382.5 1.32 1.84
AMZN7 140509C00382500 C 05/09/14 382.5 0.13 2.18
AMZN 140509C00385000 C 05/09/14 385.0 1.17 1.57
AMZN7 140509C00385000 C 05/09/14 385.0 0.00 1.98
AMZN 140509C00387500 C 05/09/14 387.5 0.93 1.49
AMZN7 140509C00387500 C 05/09/14 387.5 0.00 1.85
AMZN 140509C00390000 C 05/09/14 390.0 0.89 1.30
AMZN7 140509C00390000 C 05/09/14 390.0 0.14 1.49
AMZN 140509C00392500 C 05/09/14 392.5 0.70 1.12
AMZN7 140509C00392500 C 05/09/14 392.5 0.00 1.62
AMZN 140509C00395000 C 05/09/14 395.0 0.58 0.78
AMZN7 140509C00395000 C 05/09/14 395.0 0.00 1.52
AMZN 140509C00397500 C 05/09/14 397.5 0.54 0.86
AMZN7 140509C00397500 C 05/09/14 397.5 0.00 1.44
AMZN 140509C00400000 C 05/09/14 400.0 0.43 0.78
AMZN7 140509C00400000 C 05/09/14 400.0 0.00 1.37
AMZN 140509C00405000 C 05/09/14 405.0 0.12 0.67
AMZN 140509C00410000 C 05/09/14 410.0 0.15 0.55
AMZN 140509C00415000 C 05/09/14 415.0 0.07 0.39
AMZN 140509C00420000 C 05/09/14 420.0 0.00 0.38
AMZN 140509C00425000 C 05/09/14 425.0 0.00 0.32
AMZN 140509C00430000 C 05/09/14 430.0 0.00 0.26
AMZN 140509P00230000 P 05/09/14 230.0 0.00 0.19
AMZN 140509P00235000 P 05/09/14 235.0 0.00 0.21
AMZN 140509P00240000 P 05/09/14 240.0 0.05 0.23
AMZN 140509P00245000 P 05/09/14 245.0 0.15 0.29
AMZN 140509P00250000 P 05/09/14 250.0 0.18 0.39
AMZN 140509P00255000 P 05/09/14 255.0 0.26 0.51
AMZN 140509P00260000 P 05/09/14 260.0 0.40 0.57
AMZN 140509P00265000 P 05/09/14 265.0 0.51 0.79
AMZN 140509P00270000 P 05/09/14 270.0 0.65 0.78
AMZN 140509P00275000 P 05/09/14 275.0 0.83 1.21
AMZN 140509P00280000 P 05/09/14 280.0 1.08 1.41
AMZN 140509P00285000 P 05/09/14 285.0 1.29 1.68
AMZN 140509P00290000 P 05/09/14 290.0 1.71 1.95
AMZN 140509P00295000 P 05/09/14 295.0 2.05 2.44
AMZN7 140509P00295000 P 05/09/14 295.0 1.85 3.85
AMZN 140509P00297500 P 05/09/14 297.5 2.30 3.05
AMZN7 140509P00297500 P 05/09/14 297.5 2.09 4.30
AMZN 140509P00300000 P 05/09/14 300.0 2.74 3.15
AMZN7 140509P00300000 P 05/09/14 300.0 2.49 4.95
AMZN 140509P00302500 P 05/09/14 302.5 3.15 3.40
AMZN7 140509P00302500 P 05/09/14 302.5 2.58 5.40
AMZN 140509P00305000 P 05/09/14 305.0 3.60 3.85
AMZN7 140509P00305000 P 05/09/14 305.0 2.92 6.05
AMZN 140509P00307500 P 05/09/14 307.5 4.00 4.30
AMZN7 140509P00307500 P 05/09/14 307.5 3.50 6.40
AMZN 140509P00310000 P 05/09/14 310.0 4.50 4.90
AMZN7 140509P00310000 P 05/09/14 310.0 3.80 6.95
AMZN 140509P00312500 P 05/09/14 312.5 5.00 5.40
AMZN7 140509P00312500 P 05/09/14 312.5 4.35 7.50
AMZN 140509P00315000 P 05/09/14 315.0 5.65 6.15
AMZN7 140509P00315000 P 05/09/14 315.0 4.90 8.10
AMZN 140509P00317500 P 05/09/14 317.5 6.40 6.75
AMZN7 140509P00317500 P 05/09/14 317.5 5.45 8.40
AMZN 140509P00320000 P 05/09/14 320.0 7.10 7.65
AMZN7 140509P00320000 P 05/09/14 320.0 6.20 9.15
AMZN 140509P00322500 P 05/09/14 322.5 7.90 8.45
AMZN7 140509P00322500 P 05/09/14 322.5 7.25 10.25
AMZN 140509P00325000 P 05/09/14 325.0 8.80 9.40
AMZN7 140509P00325000 P 05/09/14 325.0 8.10 10.85
AMZN 140509P00327500 P 05/09/14 327.5 9.65 10.25
AMZN7 140509P00327500 P 05/09/14 327.5 9.10 11.85
AMZN 140509P00330000 P 05/09/14 330.0 10.60 11.25
AMZN7 140509P00330000 P 05/09/14 330.0 9.95 13.10
AMZN 140509P00332500 P 05/09/14 332.5 11.65 12.45
AMZN7 140509P00332500 P 05/09/14 332.5 11.05 14.20
AMZN 140509P00335000 P 05/09/14 335.0 12.90 13.70
AMZN7 140509P00335000 P 05/09/14 335.0 12.25 15.35
AMZN 140509P00337500 P 05/09/14 337.5 14.25 14.95
AMZN7 140509P00337500 P 05/09/14 337.5 13.40 16.60
AMZN 140509P00340000 P 05/09/14 340.0 15.60 16.30
AMZN7 140509P00340000 P 05/09/14 340.0 14.90 17.90
AMZN 140509P00342500 P 05/09/14 342.5 16.90 17.70
AMZN7 140509P00342500 P 05/09/14 342.5 16.25 18.80
AMZN 140509P00345000 P 05/09/14 345.0 18.45 19.25
AMZN7 140509P00345000 P 05/09/14 345.0 17.55 20.85
AMZN 140509P00347500 P 05/09/14 347.5 19.50 20.85
AMZN7 140509P00347500 P 05/09/14 347.5 18.95 22.45
AMZN 140509P00350000 P 05/09/14 350.0 20.95 23.15
AMZN7 140509P00350000 P 05/09/14 350.0 20.70 24.00
AMZN 140509P00352500 P 05/09/14 352.5 22.95 24.85
AMZN7 140509P00352500 P 05/09/14 352.5 22.15 25.75
AMZN 140509P00355000 P 05/09/14 355.0 24.65 26.00
AMZN7 140509P00355000 P 05/09/14 355.0 24.15 27.45
AMZN 140509P00357500 P 05/09/14 357.5 26.35 28.15
AMZN7 140509P00357500 P 05/09/14 357.5 25.85 29.10
AMZN 140509P00360000 P 05/09/14 360.0 28.75 29.70
AMZN7 140509P00360000 P 05/09/14 360.0 27.85 31.15
AMZN 140509P00362500 P 05/09/14 362.5 30.70 31.75
AMZN7 140509P00362500 P 05/09/14 362.5 29.60 33.05
AMZN 140509P00365000 P 05/09/14 365.0 32.30 33.55
AMZN7 140509P00365000 P 05/09/14 365.0 31.85 35.10
AMZN 140509P00367500 P 05/09/14 367.5 34.65 36.10
AMZN7 140509P00367500 P 05/09/14 367.5 33.85 37.15
AMZN 140509P00370000 P 05/09/14 370.0 36.90 38.30
AMZN7 140509P00370000 P 05/09/14 370.0 35.90 39.25
AMZN 140509P00372500 P 05/09/14 372.5 37.90 40.75
AMZN7 140509P00372500 P 05/09/14 372.5 38.40 41.40
AMZN 140509P00375000 P 05/09/14 375.0 40.25 42.95
AMZN7 140509P00375000 P 05/09/14 375.0 40.50 43.55
AMZN 140509P00377500 P 05/09/14 377.5 42.95 45.15
AMZN7 140509P00377500 P 05/09/14 377.5 42.70 45.80
AMZN 140509P00380000 P 05/09/14 380.0 45.15 47.45
AMZN7 140509P00380000 P 05/09/14 380.0 45.15 48.05
AMZN 140509P00382500 P 05/09/14 382.5 47.00 49.70
AMZN7 140509P00382500 P 05/09/14 382.5 47.25 50.35
AMZN 140509P00385000 P 05/09/14 385.0 49.50 52.00
AMZN7 140509P00385000 P 05/09/14 385.0 49.60 52.60
AMZN 140509P00387500 P 05/09/14 387.5 51.65 54.35
AMZN7 140509P00387500 P 05/09/14 387.5 51.95 54.90
AMZN 140509P00390000 P 05/09/14 390.0 54.15 56.70
AMZN7 140509P00390000 P 05/09/14 390.0 54.35 57.30
AMZN 140509P00392500 P 05/09/14 392.5 56.25 59.15
AMZN7 140509P00392500 P 05/09/14 392.5 56.75 59.65
AMZN 140509P00395000 P 05/09/14 395.0 58.55 61.75
AMZN7 140509P00395000 P 05/09/14 395.0 58.55 62.05
AMZN 140509P00397500 P 05/09/14 397.5 60.95 63.85
AMZN7 140509P00397500 P 05/09/14 397.5 60.90 64.40
AMZN 140509P00400000 P 05/09/14 400.0 63.40 66.85
AMZN7 140509P00400000 P 05/09/14 400.0 64.05 66.85
AMZN 140509P00405000 P 05/09/14 405.0 68.55 71.20
AMZN 140509P00410000 P 05/09/14 410.0 73.55 76.55
AMZN 140509P00415000 P 05/09/14 415.0 78.45 81.45
AMZN 140509P00420000 P 05/09/14 420.0 83.55 86.40
AMZN 140509P00425000 P 05/09/14 425.0 88.20 91.40
AMZN 140509P00430000 P 05/09/14 430.0 93.15 96.30
AMZN 140517C00185000 C 05/17/14 185.0 148.50 152.65
AMZN 140517C00190000 C 05/17/14 190.0 143.55 147.55
AMZN 140517C00195000 C 05/17/14 195.0 138.50 142.60
AMZN 140517C00200000 C 05/17/14 200.0 133.45 136.95
AMZN 140517C00205000 C 05/17/14 205.0 128.65 132.65
AMZN 140517C00210000 C 05/17/14 210.0 123.75 127.15
AMZN 140517C00215000 C 05/17/14 215.0 119.00 122.20
AMZN 140517C00220000 C 05/17/14 220.0 114.00 117.25
AMZN 140517C00225000 C 05/17/14 225.0 109.05 111.90
AMZN 140517C00230000 C 05/17/14 230.0 104.05 106.90
AMZN 140517C00235000 C 05/17/14 235.0 99.10 102.10
AMZN 140517C00240000 C 05/17/14 240.0 94.15 96.95
AMZN 140517C00245000 C 05/17/14 245.0 89.20 92.25
AMZN 140517C00250000 C 05/17/14 250.0 84.70 86.90
AMZN 140517C00255000 C 05/17/14 255.0 79.75 81.95
AMZN 140517C00260000 C 05/17/14 260.0 74.85 77.25
AMZN 140517C00265000 C 05/17/14 265.0 70.00 72.30
AMZN 140517C00270000 C 05/17/14 270.0 65.15 67.80
AMZN7 140517C00270000 C 05/17/14 270.0 64.75 68.20
AMZN 140517C00275000 C 05/17/14 275.0 60.35 62.55
AMZN7 140517C00275000 C 05/17/14 275.0 59.95 62.65
AMZN 140517C00280000 C 05/17/14 280.0 55.65 57.80
AMZN7 140517C00280000 C 05/17/14 280.0 55.25 57.95
AMZN 140517C00285000 C 05/17/14 285.0 50.95 53.15
AMZN7 140517C00285000 C 05/17/14 285.0 50.60 53.40
AMZN 140517C00290000 C 05/17/14 290.0 47.15 48.60
AMZN7 140517C00290000 C 05/17/14 290.0 46.00 48.95
AMZN 140517C00295000 C 05/17/14 295.0 41.95 44.15
AMZN7 140517C00295000 C 05/17/14 295.0 41.80 44.50
AMZN 140517C00300000 C 05/17/14 300.0 38.60 39.60
AMZN7 140517C00300000 C 05/17/14 300.0 37.60 40.30
AMZN 140517C00305000 C 05/17/14 305.0 34.40 35.20
AMZN7 140517C00305000 C 05/17/14 305.0 33.50 36.30
AMZN 140517C00310000 C 05/17/14 310.0 30.40 31.35
AMZN7 140517C00310000 C 05/17/14 310.0 29.65 32.40
AMZN 140517C00315000 C 05/17/14 315.0 26.65 27.45
AMZN7 140517C00315000 C 05/17/14 315.0 25.90 28.20
AMZN 140517C00320000 C 05/17/14 320.0 23.40 24.00
AMZN7 140517C00320000 C 05/17/14 320.0 22.55 24.50
AMZN 140517C00325000 C 05/17/14 325.0 20.15 20.65
AMZN7 140517C00325000 C 05/17/14 325.0 19.15 21.70
AMZN 140517C00330000 C 05/17/14 330.0 17.20 17.60
AMZN7 140517C00330000 C 05/17/14 330.0 16.20 18.90
AMZN 140517C00335000 C 05/17/14 335.0 14.65 14.95
AMZN7 140517C00335000 C 05/17/14 335.0 13.55 16.10
AMZN 140517C00340000 C 05/17/14 340.0 12.30 12.50
AMZN7 140517C00340000 C 05/17/14 340.0 10.95 13.65
AMZN 140517C00345000 C 05/17/14 345.0 9.90 10.30
AMZN7 140517C00345000 C 05/17/14 345.0 8.70 11.50
AMZN 140517C00350000 C 05/17/14 350.0 8.15 8.50
AMZN7 140517C00350000 C 05/17/14 350.0 7.90 9.60
AMZN 140517C00355000 C 05/17/14 355.0 6.55 6.90
AMZN7 140517C00355000 C 05/17/14 355.0 6.00 7.80
AMZN 140517C00360000 C 05/17/14 360.0 5.30 5.55
AMZN7 140517C00360000 C 05/17/14 360.0 4.10 6.70
AMZN 140517C00365000 C 05/17/14 365.0 4.25 4.45
AMZN7 140517C00365000 C 05/17/14 365.0 3.35 5.15
AMZN 140517C00370000 C 05/17/14 370.0 3.40 3.55
AMZN7 140517C00370000 C 05/17/14 370.0 1.98 4.00
AMZN 140517C00375000 C 05/17/14 375.0 2.76 2.79
AMZN7 140517C00375000 C 05/17/14 375.0 1.57 3.35
AMZN 140517C00380000 C 05/17/14 380.0 2.10 2.18
AMZN7 140517C00380000 C 05/17/14 380.0 1.01 2.84
AMZN 140517C00385000 C 05/17/14 385.0 1.56 1.68
AMZN7 140517C00385000 C 05/17/14 385.0 0.92 2.28
AMZN 140517C00390000 C 05/17/14 390.0 1.19 1.29
AMZN7 140517C00390000 C 05/17/14 390.0 0.67 1.68
AMZN 140517C00395000 C 05/17/14 395.0 0.83 0.99
AMZN7 140517C00395000 C 05/17/14 395.0 0.50 1.33
AMZN 140517C00400000 C 05/17/14 400.0 0.66 0.78
AMZN7 140517C00400000 C 05/17/14 400.0 0.37 2.51
AMZN 140517C00405000 C 05/17/14 405.0 0.50 0.62
AMZN7 140517C00405000 C 05/17/14 405.0 0.20 0.86
AMZN 140517C00410000 C 05/17/14 410.0 0.39 0.48
AMZN7 140517C00410000 C 05/17/14 410.0 0.10 0.76
AMZN 140517C00415000 C 05/17/14 415.0 0.29 0.40
AMZN7 140517C00415000 C 05/17/14 415.0 0.04 0.62
AMZN 140517C00420000 C 05/17/14 420.0 0.22 0.32
AMZN7 140517C00420000 C 05/17/14 420.0 0.00 0.51
AMZN 140517C00425000 C 05/17/14 425.0 0.15 0.27
AMZN7 140517C00425000 C 05/17/14 425.0 0.00 0.42
AMZN 140517C00430000 C 05/17/14 430.0 0.11 0.22
AMZN7 140517C00430000 C 05/17/14 430.0 0.00 0.40
AMZN 140517C00435000 C 05/17/14 435.0 0.07 0.18
AMZN7 140517C00435000 C 05/17/14 435.0 0.00 0.34
AMZN 140517C00440000 C 05/17/14 440.0 0.05 0.15
AMZN7 140517C00440000 C 05/17/14 440.0 0.00 0.28
AMZN 140517C00445000 C 05/17/14 445.0 0.04 0.14
AMZN7 140517C00445000 C 05/17/14 445.0 0.00 0.26
AMZN 140517C00450000 C 05/17/14 450.0 0.08 0.12
AMZN7 140517C00450000 C 05/17/14 450.0 0.00 0.25
AMZN 140517C00455000 C 05/17/14 455.0 0.02 0.17
AMZN7 140517C00455000 C 05/17/14 455.0 0.00 1.72
AMZN 140517C00460000 C 05/17/14 460.0 0.00 0.17
AMZN7 140517C00460000 C 05/17/14 460.0 0.00 0.50
AMZN 140517C00465000 C 05/17/14 465.0 0.00 0.16
AMZN7 140517C00465000 C 05/17/14 465.0 0.00 1.68
AMZN 140517C00470000 C 05/17/14 470.0 0.00 0.15
AMZN7 140517C00470000 C 05/17/14 470.0 0.00 1.67
AMZN 140517C00475000 C 05/17/14 475.0 0.00 0.15
AMZN 140517C00480000 C 05/17/14 480.0 0.00 0.14
AMZN 140517C00485000 C 05/17/14 485.0 0.00 0.14
AMZN 140517C00490000 C 05/17/14 490.0 0.00 0.14
AMZN 140517C00495000 C 05/17/14 495.0 0.00 0.14
AMZN 140517C00500000 C 05/17/14 500.0 0.00 0.13
AMZN 140517C00505000 C 05/17/14 505.0 0.00 0.13
AMZN 140517C00510000 C 05/17/14 510.0 0.00 0.13
AMZN 140517C00515000 C 05/17/14 515.0 0.00 0.13
AMZN 140517C00520000 C 05/17/14 520.0 0.00 0.02
AMZN 140517C00525000 C 05/17/14 525.0 0.00 0.03
AMZN 140517C00530000 C 05/17/14 530.0 0.00 0.03
AMZN 140517C00535000 C 05/17/14 535.0 0.00 0.03
AMZN 140517C00540000 C 05/17/14 540.0 0.00 0.03
AMZN 140517C00545000 C 05/17/14 545.0 0.00 0.03
AMZN 140517C00550000 C 05/17/14 550.0 0.00 0.03
AMZN 140517C00555000 C 05/17/14 555.0 0.00 0.03
AMZN 140517P00185000 P 05/17/14 185.0 0.00 0.04
AMZN 140517P00190000 P 05/17/14 190.0 0.00 0.05
AMZN 140517P00195000 P 05/17/14 195.0 0.00 0.11
AMZN 140517P00200000 P 05/17/14 200.0 0.03 0.12
AMZN 140517P00205000 P 05/17/14 205.0 0.08 0.10
AMZN 140517P00210000 P 05/17/14 210.0 0.11 0.14
AMZN 140517P00215000 P 05/17/14 215.0 0.13 0.16
AMZN 140517P00220000 P 05/17/14 220.0 0.10 0.17
AMZN 140517P00225000 P 05/17/14 225.0 0.13 0.21
AMZN 140517P00230000 P 05/17/14 230.0 0.18 0.26
AMZN 140517P00235000 P 05/17/14 235.0 0.18 0.28
AMZN 140517P00240000 P 05/17/14 240.0 0.25 0.34
AMZN 140517P00245000 P 05/17/14 245.0 0.31 0.37
AMZN 140517P00250000 P 05/17/14 250.0 0.38 0.44
AMZN 140517P00255000 P 05/17/14 255.0 0.44 0.56
AMZN 140517P00260000 P 05/17/14 260.0 0.53 0.63
AMZN 140517P00265000 P 05/17/14 265.0 0.67 0.81
AMZN 140517P00270000 P 05/17/14 270.0 0.88 0.93
AMZN7 140517P00270000 P 05/17/14 270.0 0.65 1.78
AMZN 140517P00275000 P 05/17/14 275.0 1.05 1.17
AMZN7 140517P00275000 P 05/17/14 275.0 0.78 2.21
AMZN 140517P00280000 P 05/17/14 280.0 1.36 1.44
AMZN7 140517P00280000 P 05/17/14 280.0 1.16 2.78
AMZN 140517P00285000 P 05/17/14 285.0 1.71 1.80
AMZN7 140517P00285000 P 05/17/14 285.0 1.48 3.40
AMZN 140517P00290000 P 05/17/14 290.0 2.12 2.25
AMZN7 140517P00290000 P 05/17/14 290.0 1.86 3.95
AMZN 140517P00295000 P 05/17/14 295.0 2.71 2.81
AMZN7 140517P00295000 P 05/17/14 295.0 2.18 4.45
AMZN 140517P00300000 P 05/17/14 300.0 3.40 3.55
AMZN7 140517P00300000 P 05/17/14 300.0 2.95 5.55
AMZN 140517P00305000 P 05/17/14 305.0 4.20 4.40
AMZN7 140517P00305000 P 05/17/14 305.0 3.50 6.05
AMZN 140517P00310000 P 05/17/14 310.0 5.20 5.40
AMZN7 140517P00310000 P 05/17/14 310.0 4.45 7.10
AMZN 140517P00315000 P 05/17/14 315.0 6.40 6.70
AMZN7 140517P00315000 P 05/17/14 315.0 5.65 8.75
AMZN 140517P00320000 P 05/17/14 320.0 7.90 8.20
AMZN7 140517P00320000 P 05/17/14 320.0 7.45 9.60
AMZN 140517P00325000 P 05/17/14 325.0 9.65 10.00
AMZN7 140517P00325000 P 05/17/14 325.0 8.95 11.90
AMZN 140517P00330000 P 05/17/14 330.0 11.65 12.00
AMZN7 140517P00330000 P 05/17/14 330.0 10.90 13.75
AMZN 140517P00335000 P 05/17/14 335.0 13.90 14.30
AMZN7 140517P00335000 P 05/17/14 335.0 13.20 16.10
AMZN 140517P00340000 P 05/17/14 340.0 16.55 16.85
AMZN7 140517P00340000 P 05/17/14 340.0 15.65 18.70
AMZN 140517P00345000 P 05/17/14 345.0 19.20 19.70
AMZN7 140517P00345000 P 05/17/14 345.0 18.45 21.60
AMZN 140517P00350000 P 05/17/14 350.0 22.60 23.10
AMZN7 140517P00350000 P 05/17/14 350.0 21.75 24.60
AMZN 140517P00355000 P 05/17/14 355.0 25.90 26.65
AMZN7 140517P00355000 P 05/17/14 355.0 24.90 28.05
AMZN 140517P00360000 P 05/17/14 360.0 29.50 30.20
AMZN7 140517P00360000 P 05/17/14 360.0 28.70 31.65
AMZN 140517P00365000 P 05/17/14 365.0 33.35 34.05
AMZN7 140517P00365000 P 05/17/14 365.0 32.60 35.50
AMZN 140517P00370000 P 05/17/14 370.0 37.40 38.50
AMZN7 140517P00370000 P 05/17/14 370.0 36.65 39.60
AMZN 140517P00375000 P 05/17/14 375.0 41.30 43.15
AMZN7 140517P00375000 P 05/17/14 375.0 41.00 43.85
AMZN 140517P00380000 P 05/17/14 380.0 45.60 47.80
AMZN7 140517P00380000 P 05/17/14 380.0 45.50 48.25
AMZN 140517P00385000 P 05/17/14 385.0 50.10 52.25
AMZN7 140517P00385000 P 05/17/14 385.0 50.00 52.80
AMZN 140517P00390000 P 05/17/14 390.0 54.45 56.95
AMZN7 140517P00390000 P 05/17/14 390.0 54.10 57.10
AMZN 140517P00395000 P 05/17/14 395.0 59.30 61.65
AMZN7 140517P00395000 P 05/17/14 395.0 59.30 62.10
AMZN 140517P00400000 P 05/17/14 400.0 63.55 66.45
AMZN7 140517P00400000 P 05/17/14 400.0 64.15 66.90
AMZN 140517P00405000 P 05/17/14 405.0 69.00 71.30
AMZN7 140517P00405000 P 05/17/14 405.0 69.00 71.75
AMZN 140517P00410000 P 05/17/14 410.0 73.95 76.15
AMZN7 140517P00410000 P 05/17/14 410.0 73.90 76.60
AMZN 140517P00415000 P 05/17/14 415.0 78.60 81.10
AMZN7 140517P00415000 P 05/17/14 415.0 78.85 81.55
AMZN 140517P00420000 P 05/17/14 420.0 83.75 86.00
AMZN7 140517P00420000 P 05/17/14 420.0 83.80 86.50
AMZN 140517P00425000 P 05/17/14 425.0 88.50 90.95
AMZN7 140517P00425000 P 05/17/14 425.0 88.80 91.40
AMZN 140517P00430000 P 05/17/14 430.0 93.55 96.55
AMZN7 140517P00430000 P 05/17/14 430.0 93.80 96.35
AMZN 140517P00435000 P 05/17/14 435.0 98.35 100.85
AMZN7 140517P00435000 P 05/17/14 435.0 97.80 101.35
AMZN 140517P00440000 P 05/17/14 440.0 103.00 106.30
AMZN7 140517P00440000 P 05/17/14 440.0 102.45 106.30
AMZN 140517P00445000 P 05/17/14 445.0 107.85 111.45
AMZN7 140517P00445000 P 05/17/14 445.0 108.50 111.50
AMZN 140517P00450000 P 05/17/14 450.0 112.85 116.25
AMZN7 140517P00450000 P 05/17/14 450.0 113.50 116.50
AMZN 140517P00455000 P 05/17/14 455.0 117.60 121.70
AMZN7 140517P00455000 P 05/17/14 455.0 117.60 121.70
AMZN 140517P00460000 P 05/17/14 460.0 122.45 126.65
AMZN7 140517P00460000 P 05/17/14 460.0 122.35 126.70
AMZN 140517P00465000 P 05/17/14 465.0 127.55 131.60
AMZN7 140517P00465000 P 05/17/14 465.0 127.35 131.70
AMZN 140517P00470000 P 05/17/14 470.0 132.55 136.60
AMZN7 140517P00470000 P 05/17/14 470.0 132.45 136.70
AMZN 140517P00475000 P 05/17/14 475.0 137.55 141.70
AMZN 140517P00480000 P 05/17/14 480.0 142.55 146.70
AMZN 140517P00485000 P 05/17/14 485.0 147.50 151.70
AMZN 140517P00490000 P 05/17/14 490.0 152.40 156.70
AMZN 140517P00495000 P 05/17/14 495.0 157.55 161.70
AMZN 140517P00500000 P 05/17/14 500.0 162.40 166.65
AMZN 140517P00505000 P 05/17/14 505.0 167.50 171.70
AMZN 140517P00510000 P 05/17/14 510.0 172.55 176.70
AMZN 140517P00515000 P 05/17/14 515.0 177.55 181.65
AMZN 140517P00520000 P 05/17/14 520.0 182.55 186.65
AMZN 140517P00525000 P 05/17/14 525.0 187.50 191.65
AMZN 140517P00530000 P 05/17/14 530.0 192.50 196.70
AMZN 140517P00535000 P 05/17/14 535.0 197.50 201.60
AMZN 140517P00540000 P 05/17/14 540.0 202.55 206.60
AMZN 140517P00545000 P 05/17/14 545.0 207.55 211.60
AMZN 140517P00550000 P 05/17/14 550.0 212.55 216.65
AMZN 140517P00555000 P 05/17/14 555.0 217.55 221.70
AMZN 140523C00190000 C 05/23/14 190.0 143.55 147.80
AMZN 140523C00195000 C 05/23/14 195.0 138.50 142.65
AMZN 140523C00200000 C 05/23/14 200.0 133.50 137.70
AMZN 140523C00205000 C 05/23/14 205.0 128.90 132.80
AMZN 140523C00210000 C 05/23/14 210.0 123.65 127.85
AMZN 140523C00215000 C 05/23/14 215.0 118.75 122.75
AMZN 140523C00220000 C 05/23/14 220.0 114.10 117.60
AMZN 140523C00225000 C 05/23/14 225.0 109.20 112.70
AMZN 140523C00230000 C 05/23/14 230.0 103.95 107.70
AMZN 140523C00235000 C 05/23/14 235.0 99.20 102.25
AMZN 140523C00240000 C 05/23/14 240.0 94.35 97.30
AMZN 140523C00245000 C 05/23/14 245.0 89.45 92.40
AMZN 140523C00250000 C 05/23/14 250.0 84.50 87.55
AMZN 140523C00255000 C 05/23/14 255.0 79.70 82.55
AMZN 140523C00260000 C 05/23/14 260.0 75.20 77.50
AMZN 140523C00265000 C 05/23/14 265.0 70.35 73.30
AMZN 140523C00270000 C 05/23/14 270.0 65.55 68.50
AMZN 140523C00275000 C 05/23/14 275.0 60.80 63.15
AMZN 140523C00280000 C 05/23/14 280.0 56.10 58.90
AMZN 140523C00285000 C 05/23/14 285.0 51.50 54.45
AMZN 140523C00290000 C 05/23/14 290.0 47.00 49.95
AMZN 140523C00295000 C 05/23/14 295.0 42.60 44.80
AMZN7 140523C00295000 C 05/23/14 295.0 42.40 45.15
AMZN 140523C00297500 C 05/23/14 297.5 40.45 42.70
AMZN7 140523C00297500 C 05/23/14 297.5 40.30 43.05
AMZN 140523C00300000 C 05/23/14 300.0 38.90 40.65
AMZN7 140523C00300000 C 05/23/14 300.0 38.35 41.00
AMZN 140523C00302500 C 05/23/14 302.5 36.25 38.40
AMZN7 140523C00302500 C 05/23/14 302.5 36.30 38.95
AMZN 140523C00305000 C 05/23/14 305.0 34.75 36.40
AMZN7 140523C00305000 C 05/23/14 305.0 34.30 37.00
AMZN 140523C00307500 C 05/23/14 307.5 32.50 34.55
AMZN7 140523C00307500 C 05/23/14 307.5 32.35 35.05
AMZN 140523C00310000 C 05/23/14 310.0 30.80 32.50
AMZN7 140523C00310000 C 05/23/14 310.0 30.40 33.15
AMZN 140523C00312500 C 05/23/14 312.5 28.45 30.50
AMZN7 140523C00312500 C 05/23/14 312.5 28.50 31.35
AMZN 140523C00315000 C 05/23/14 315.0 27.20 28.60
AMZN7 140523C00315000 C 05/23/14 315.0 26.70 29.00
AMZN 140523C00317500 C 05/23/14 317.5 25.30 26.90
AMZN7 140523C00317500 C 05/23/14 317.5 24.95 27.65
AMZN 140523C00320000 C 05/23/14 320.0 23.65 25.15
AMZN7 140523C00320000 C 05/23/14 320.0 23.20 26.20
AMZN 140523C00322500 C 05/23/14 322.5 22.10 23.55
AMZN7 140523C00322500 C 05/23/14 322.5 21.50 24.50
AMZN 140523C00325000 C 05/23/14 325.0 20.65 21.95
AMZN7 140523C00325000 C 05/23/14 325.0 20.00 22.65
AMZN 140523C00327500 C 05/23/14 327.5 19.20 20.45
AMZN7 140523C00327500 C 05/23/14 327.5 18.40 21.30
AMZN 140523C00330000 C 05/23/14 330.0 17.80 18.95
AMZN7 140523C00330000 C 05/23/14 330.0 16.95 19.80
AMZN 140523C00332500 C 05/23/14 332.5 16.50 17.55
AMZN7 140523C00332500 C 05/23/14 332.5 15.70 18.40
AMZN 140523C00335000 C 05/23/14 335.0 15.30 16.05
AMZN7 140523C00335000 C 05/23/14 335.0 14.15 17.00
AMZN 140523C00337500 C 05/23/14 337.5 14.25 14.80
AMZN7 140523C00337500 C 05/23/14 337.5 12.85 15.95
AMZN 140523C00340000 C 05/23/14 340.0 13.10 13.55
AMZN7 140523C00340000 C 05/23/14 340.0 11.75 14.65
AMZN 140523C00342500 C 05/23/14 342.5 11.80 12.55
AMZN7 140523C00342500 C 05/23/14 342.5 10.55 13.50
AMZN 140523C00345000 C 05/23/14 345.0 10.70 11.60
AMZN7 140523C00345000 C 05/23/14 345.0 9.50 12.35
AMZN 140523C00347500 C 05/23/14 347.5 9.75 10.65
AMZN7 140523C00347500 C 05/23/14 347.5 8.60 11.35
AMZN 140523C00350000 C 05/23/14 350.0 9.05 9.55
AMZN7 140523C00350000 C 05/23/14 350.0 7.45 10.45
AMZN 140523C00352500 C 05/23/14 352.5 8.10 9.00
AMZN7 140523C00352500 C 05/23/14 352.5 6.60 9.40
AMZN 140523C00355000 C 05/23/14 355.0 7.35 8.20
AMZN7 140523C00355000 C 05/23/14 355.0 6.15 9.10
AMZN 140523C00357500 C 05/23/14 357.5 6.70 7.50
AMZN7 140523C00357500 C 05/23/14 357.5 5.10 8.10
AMZN 140523C00360000 C 05/23/14 360.0 6.05 6.80
AMZN7 140523C00360000 C 05/23/14 360.0 4.70 7.35
AMZN 140523C00362500 C 05/23/14 362.5 5.40 6.35
AMZN7 140523C00362500 C 05/23/14 362.5 3.85 6.60
AMZN 140523C00365000 C 05/23/14 365.0 4.85 5.70
AMZN7 140523C00365000 C 05/23/14 365.0 3.25 6.00
AMZN 140523C00367500 C 05/23/14 367.5 4.45 5.05
AMZN7 140523C00367500 C 05/23/14 367.5 3.00 5.55
AMZN 140523C00370000 C 05/23/14 370.0 3.95 4.70
AMZN7 140523C00370000 C 05/23/14 370.0 2.61 5.00
AMZN 140523C00372500 C 05/23/14 372.5 3.55 4.25
AMZN7 140523C00372500 C 05/23/14 372.5 2.15 4.75
AMZN 140523C00375000 C 05/23/14 375.0 3.25 3.70
AMZN7 140523C00375000 C 05/23/14 375.0 1.79 4.20
AMZN 140523C00377500 C 05/23/14 377.5 2.87 3.50
AMZN7 140523C00377500 C 05/23/14 377.5 0.96 3.85
AMZN 140523C00380000 C 05/23/14 380.0 2.55 3.10
AMZN7 140523C00380000 C 05/23/14 380.0 0.60 3.55
AMZN 140523C00382500 C 05/23/14 382.5 2.35 2.93
AMZN7 140523C00382500 C 05/23/14 382.5 0.95 3.35
AMZN 140523C00385000 C 05/23/14 385.0 1.66 2.59
AMZN7 140523C00385000 C 05/23/14 385.0 0.62 3.15
AMZN 140523C00387500 C 05/23/14 387.5 1.26 2.36
AMZN7 140523C00387500 C 05/23/14 387.5 0.00 2.96
AMZN 140523C00390000 C 05/23/14 390.0 1.61 2.57
AMZN7 140523C00390000 C 05/23/14 390.0 0.00 2.82
AMZN 140523C00395000 C 05/23/14 395.0 1.35 2.13
AMZN7 140523C00395000 C 05/23/14 395.0 0.00 2.55
AMZN 140523C00400000 C 05/23/14 400.0 1.00 1.41
AMZN7 140523C00400000 C 05/23/14 400.0 0.00 2.35
AMZN 140523C00405000 C 05/23/14 405.0 0.81 1.30
AMZN 140523C00410000 C 05/23/14 410.0 0.57 1.06
AMZN 140523C00415000 C 05/23/14 415.0 0.27 0.90
AMZN 140523C00420000 C 05/23/14 420.0 0.17 0.77
AMZN 140523C00425000 C 05/23/14 425.0 0.27 0.66
AMZN 140523C00430000 C 05/23/14 430.0 0.04 0.57
AMZN 140523C00435000 C 05/23/14 435.0 0.01 0.50
AMZN 140523C00440000 C 05/23/14 440.0 0.01 0.44
AMZN 140523C00445000 C 05/23/14 445.0 0.07 0.36
AMZN 140523C00450000 C 05/23/14 450.0 0.00 0.32
AMZN 140523C00455000 C 05/23/14 455.0 0.00 0.27
AMZN 140523C00460000 C 05/23/14 460.0 0.00 0.23
AMZN 140523C00465000 C 05/23/14 465.0 0.00 0.21
AMZN 140523C00470000 C 05/23/14 470.0 0.00 0.19
AMZN 140523C00475000 C 05/23/14 475.0 0.00 0.18
AMZN 140523C00480000 C 05/23/14 480.0 0.00 0.17
AMZN 140523P00190000 P 05/23/14 190.0 0.00 0.17
AMZN 140523P00195000 P 05/23/14 195.0 0.00 0.18
AMZN 140523P00200000 P 05/23/14 200.0 0.00 0.19
AMZN 140523P00205000 P 05/23/14 205.0 0.06 0.20
AMZN 140523P00210000 P 05/23/14 210.0 0.09 0.22
AMZN 140523P00215000 P 05/23/14 215.0 0.14 0.24
AMZN 140523P00220000 P 05/23/14 220.0 0.14 0.27
AMZN 140523P00225000 P 05/23/14 225.0 0.12 0.31
AMZN 140523P00230000 P 05/23/14 230.0 0.09 0.38
AMZN 140523P00235000 P 05/23/14 235.0 0.16 0.47
AMZN 140523P00240000 P 05/23/14 240.0 0.29 0.58
AMZN 140523P00245000 P 05/23/14 245.0 0.37 0.71
AMZN 140523P00250000 P 05/23/14 250.0 0.34 0.87
AMZN 140523P00255000 P 05/23/14 255.0 0.59 1.06
AMZN 140523P00260000 P 05/23/14 260.0 0.81 1.25
AMZN 140523P00265000 P 05/23/14 265.0 0.87 1.52
AMZN 140523P00270000 P 05/23/14 270.0 1.13 1.84
AMZN 140523P00275000 P 05/23/14 275.0 1.33 2.22
AMZN 140523P00280000 P 05/23/14 280.0 1.70 1.90
AMZN 140523P00285000 P 05/23/14 285.0 1.97 2.35
AMZN 140523P00290000 P 05/23/14 290.0 2.50 3.20
AMZN 140523P00295000 P 05/23/14 295.0 3.10 3.80
AMZN7 140523P00295000 P 05/23/14 295.0 2.99 5.00
AMZN 140523P00297500 P 05/23/14 297.5 3.45 4.10
AMZN7 140523P00297500 P 05/23/14 297.5 3.45 5.20
AMZN 140523P00300000 P 05/23/14 300.0 3.80 4.50
AMZN7 140523P00300000 P 05/23/14 300.0 3.60 5.65
AMZN 140523P00302500 P 05/23/14 302.5 4.15 4.95
AMZN7 140523P00302500 P 05/23/14 302.5 3.70 6.20
AMZN 140523P00305000 P 05/23/14 305.0 4.65 5.40
AMZN7 140523P00305000 P 05/23/14 305.0 4.35 7.05
AMZN 140523P00307500 P 05/23/14 307.5 5.15 5.95
AMZN7 140523P00307500 P 05/23/14 307.5 5.00 7.20
AMZN 140523P00310000 P 05/23/14 310.0 5.65 6.45
AMZN7 140523P00310000 P 05/23/14 310.0 5.55 7.65
AMZN 140523P00312500 P 05/23/14 312.5 6.20 7.10
AMZN7 140523P00312500 P 05/23/14 312.5 6.10 8.25
AMZN 140523P00315000 P 05/23/14 315.0 7.00 7.75
AMZN7 140523P00315000 P 05/23/14 315.0 6.50 9.65
AMZN 140523P00317500 P 05/23/14 317.5 7.75 8.35
AMZN7 140523P00317500 P 05/23/14 317.5 7.15 9.70
AMZN 140523P00320000 P 05/23/14 320.0 8.30 9.30
AMZN7 140523P00320000 P 05/23/14 320.0 7.90 11.15
AMZN 140523P00322500 P 05/23/14 322.5 9.15 10.15
AMZN7 140523P00322500 P 05/23/14 322.5 8.95 12.00
AMZN 140523P00325000 P 05/23/14 325.0 10.10 11.00
AMZN7 140523P00325000 P 05/23/14 325.0 9.90 12.85
AMZN 140523P00327500 P 05/23/14 327.5 11.10 12.20
AMZN7 140523P00327500 P 05/23/14 327.5 10.90 13.90
AMZN 140523P00330000 P 05/23/14 330.0 12.30 13.35
AMZN7 140523P00330000 P 05/23/14 330.0 12.00 14.55
AMZN 140523P00332500 P 05/23/14 332.5 13.40 14.55
AMZN7 140523P00332500 P 05/23/14 332.5 12.85 15.95
AMZN 140523P00335000 P 05/23/14 335.0 14.80 15.60
AMZN7 140523P00335000 P 05/23/14 335.0 14.00 16.90
AMZN 140523P00337500 P 05/23/14 337.5 15.90 16.80
AMZN7 140523P00337500 P 05/23/14 337.5 15.15 18.50
AMZN 140523P00340000 P 05/23/14 340.0 17.25 18.15
AMZN7 140523P00340000 P 05/23/14 340.0 16.40 19.65
AMZN 140523P00342500 P 05/23/14 342.5 18.40 19.70
AMZN7 140523P00342500 P 05/23/14 342.5 18.05 20.85
AMZN 140523P00345000 P 05/23/14 345.0 19.90 21.15
AMZN7 140523P00345000 P 05/23/14 345.0 19.20 22.65
AMZN 140523P00347500 P 05/23/14 347.5 21.35 22.70
AMZN7 140523P00347500 P 05/23/14 347.5 20.70 24.15
AMZN 140523P00350000 P 05/23/14 350.0 23.00 25.25
AMZN7 140523P00350000 P 05/23/14 350.0 22.30 25.55
AMZN 140523P00352500 P 05/23/14 352.5 24.35 26.90
AMZN7 140523P00352500 P 05/23/14 352.5 24.05 27.35
AMZN 140523P00355000 P 05/23/14 355.0 26.15 28.65
AMZN7 140523P00355000 P 05/23/14 355.0 25.60 29.10
AMZN 140523P00357500 P 05/23/14 357.5 27.70 30.40
AMZN7 140523P00357500 P 05/23/14 357.5 27.45 30.75
AMZN 140523P00360000 P 05/23/14 360.0 29.85 32.25
AMZN7 140523P00360000 P 05/23/14 360.0 29.30 32.65
AMZN 140523P00362500 P 05/23/14 362.5 31.50 34.20
AMZN7 140523P00362500 P 05/23/14 362.5 31.60 34.60
AMZN 140523P00365000 P 05/23/14 365.0 33.50 36.15
AMZN7 140523P00365000 P 05/23/14 365.0 33.30 36.55
AMZN 140523P00367500 P 05/23/14 367.5 35.70 38.15
AMZN7 140523P00367500 P 05/23/14 367.5 35.35 37.90
AMZN 140523P00370000 P 05/23/14 370.0 37.60 40.15
AMZN7 140523P00370000 P 05/23/14 370.0 37.40 40.60
AMZN 140523P00372500 P 05/23/14 372.5 39.20 42.25
AMZN7 140523P00372500 P 05/23/14 372.5 39.50 42.65
AMZN 140523P00375000 P 05/23/14 375.0 41.65 44.35
AMZN7 140523P00375000 P 05/23/14 375.0 41.90 44.70
AMZN 140523P00377500 P 05/23/14 377.5 43.70 46.25
AMZN7 140523P00377500 P 05/23/14 377.5 43.85 46.90
AMZN 140523P00380000 P 05/23/14 380.0 46.25 48.65
AMZN7 140523P00380000 P 05/23/14 380.0 46.20 49.00
AMZN 140523P00382500 P 05/23/14 382.5 48.50 50.90
AMZN7 140523P00382500 P 05/23/14 382.5 48.30 51.20
AMZN 140523P00385000 P 05/23/14 385.0 50.25 53.10
AMZN7 140523P00385000 P 05/23/14 385.0 50.40 53.60
AMZN 140523P00387500 P 05/23/14 387.5 53.00 55.40
AMZN7 140523P00387500 P 05/23/14 387.5 52.50 55.85
AMZN 140523P00390000 P 05/23/14 390.0 54.80 57.65
AMZN7 140523P00390000 P 05/23/14 390.0 55.15 58.00
AMZN 140523P00395000 P 05/23/14 395.0 59.35 62.30
AMZN7 140523P00395000 P 05/23/14 395.0 59.85 62.75
AMZN 140523P00400000 P 05/23/14 400.0 64.65 66.95
AMZN7 140523P00400000 P 05/23/14 400.0 64.45 67.45
AMZN 140523P00405000 P 05/23/14 405.0 69.30 72.15
AMZN 140523P00410000 P 05/23/14 410.0 74.15 76.55
AMZN 140523P00415000 P 05/23/14 415.0 78.60 81.35
AMZN 140523P00420000 P 05/23/14 420.0 83.95 86.90
AMZN 140523P00425000 P 05/23/14 425.0 88.45 91.15
AMZN 140523P00430000 P 05/23/14 430.0 93.50 96.55
AMZN 140523P00435000 P 05/23/14 435.0 98.20 101.50
AMZN 140523P00440000 P 05/23/14 440.0 102.95 106.60
AMZN 140523P00445000 P 05/23/14 445.0 107.90 111.55
AMZN 140523P00450000 P 05/23/14 450.0 112.90 116.55
AMZN 140523P00455000 P 05/23/14 455.0 117.85 121.50
AMZN 140523P00460000 P 05/23/14 460.0 122.85 126.50
AMZN 140523P00465000 P 05/23/14 465.0 127.80 131.45
AMZN 140523P00470000 P 05/23/14 470.0 132.80 136.45
AMZN 140523P00475000 P 05/23/14 475.0 137.55 141.70
AMZN 140523P00480000 P 05/23/14 480.0 142.55 146.70
AMZN 140530C00280000 C 05/30/14 280.0 56.55 59.40
AMZN 140530C00290000 C 05/30/14 290.0 47.50 49.65
AMZN7 140530C00290000 C 05/30/14 290.0 47.10 49.75
AMZN 140530C00292500 C 05/30/14 292.5 45.30 47.50
AMZN7 140530C00292500 C 05/30/14 292.5 45.20 47.65
AMZN 140530C00295000 C 05/30/14 295.0 43.15 45.15
AMZN7 140530C00295000 C 05/30/14 295.0 42.85 45.55
AMZN 140530C00297500 C 05/30/14 297.5 41.05 43.05
AMZN7 140530C00297500 C 05/30/14 297.5 40.80 44.10
AMZN 140530C00300000 C 05/30/14 300.0 38.95 41.00
AMZN7 140530C00300000 C 05/30/14 300.0 38.70 41.50
AMZN 140530C00302500 C 05/30/14 302.5 36.90 39.10
AMZN7 140530C00302500 C 05/30/14 302.5 36.70 39.45
AMZN 140530C00305000 C 05/30/14 305.0 35.55 37.00
AMZN7 140530C00305000 C 05/30/14 305.0 34.70 37.55
AMZN 140530C00307500 C 05/30/14 307.5 32.95 35.15
AMZN7 140530C00307500 C 05/30/14 307.5 33.00 35.70
AMZN 140530C00310000 C 05/30/14 310.0 31.05 33.30
AMZN7 140530C00310000 C 05/30/14 310.0 31.10 33.75
AMZN 140530C00312500 C 05/30/14 312.5 29.35 31.45
AMZN7 140530C00312500 C 05/30/14 312.5 29.20 31.35
AMZN 140530C00315000 C 05/30/14 315.0 27.45 29.70
AMZN7 140530C00315000 C 05/30/14 315.0 27.45 30.20
AMZN 140530C00317500 C 05/30/14 317.5 25.80 27.85
AMZN7 140530C00317500 C 05/30/14 317.5 25.65 28.45
AMZN 140530C00320000 C 05/30/14 320.0 24.10 26.15
AMZN7 140530C00320000 C 05/30/14 320.0 23.90 26.80
AMZN 140530C00322500 C 05/30/14 322.5 22.65 24.45
AMZN7 140530C00322500 C 05/30/14 322.5 22.30 25.10
AMZN 140530C00325000 C 05/30/14 325.0 21.05 22.70
AMZN7 140530C00325000 C 05/30/14 325.0 20.70 23.70
AMZN 140530C00327500 C 05/30/14 327.5 19.55 21.20
AMZN7 140530C00327500 C 05/30/14 327.5 19.15 22.15
AMZN 140530C00330000 C 05/30/14 330.0 18.35 19.50
AMZN7 140530C00330000 C 05/30/14 330.0 17.75 20.60
AMZN 140530C00332500 C 05/30/14 332.5 16.75 18.20
AMZN7 140530C00332500 C 05/30/14 332.5 16.40 19.65
AMZN 140530C00335000 C 05/30/14 335.0 16.05 16.90
AMZN7 140530C00335000 C 05/30/14 335.0 14.85 18.40
AMZN 140530C00337500 C 05/30/14 337.5 14.70 15.45
AMZN7 140530C00337500 C 05/30/14 337.5 13.55 16.65
AMZN 140530C00340000 C 05/30/14 340.0 13.75 14.20
AMZN7 140530C00340000 C 05/30/14 340.0 12.30 15.55
AMZN 140530C00342500 C 05/30/14 342.5 12.25 13.70
AMZN7 140530C00342500 C 05/30/14 342.5 11.10 14.60
AMZN 140530C00345000 C 05/30/14 345.0 11.20 12.25
AMZN7 140530C00345000 C 05/30/14 345.0 10.15 13.40
AMZN 140530C00347500 C 05/30/14 347.5 10.25 11.70
AMZN7 140530C00347500 C 05/30/14 347.5 9.15 12.65
AMZN 140530C00350000 C 05/30/14 350.0 9.50 10.10
AMZN7 140530C00350000 C 05/30/14 350.0 8.15 11.25
AMZN 140530C00352500 C 05/30/14 352.5 8.35 9.80
AMZN7 140530C00352500 C 05/30/14 352.5 7.70 10.50
AMZN 140530C00355000 C 05/30/14 355.0 7.60 8.95
AMZN7 140530C00355000 C 05/30/14 355.0 6.65 9.00
AMZN 140530C00357500 C 05/30/14 357.5 6.85 8.20
AMZN7 140530C00357500 C 05/30/14 357.5 6.05 8.20
AMZN 140530C00360000 C 05/30/14 360.0 6.45 7.60
AMZN7 140530C00360000 C 05/30/14 360.0 5.20 8.40
AMZN 140530C00362500 C 05/30/14 362.5 5.65 6.95
AMZN7 140530C00362500 C 05/30/14 362.5 4.30 7.20
AMZN 140530C00365000 C 05/30/14 365.0 5.15 6.30
AMZN7 140530C00365000 C 05/30/14 365.0 3.60 6.45
AMZN 140530C00367500 C 05/30/14 367.5 4.60 5.65
AMZN7 140530C00367500 C 05/30/14 367.5 3.50 6.20
AMZN 140530C00370000 C 05/30/14 370.0 4.35 4.85
AMZN7 140530C00370000 C 05/30/14 370.0 3.15 5.70
AMZN 140530C00372500 C 05/30/14 372.5 3.70 4.75
AMZN7 140530C00372500 C 05/30/14 372.5 2.10 5.45
AMZN 140530C00375000 C 05/30/14 375.0 3.45 4.25
AMZN7 140530C00375000 C 05/30/14 375.0 2.19 4.95
AMZN 140530C00377500 C 05/30/14 377.5 3.10 3.90
AMZN7 140530C00377500 C 05/30/14 377.5 1.35 4.65
AMZN 140530C00380000 C 05/30/14 380.0 2.91 3.30
AMZN7 140530C00380000 C 05/30/14 380.0 1.58 4.35
AMZN7 140530C00385000 C 05/30/14 385.0 0.95 4.20
AMZN7 140530C00390000 C 05/30/14 390.0 0.43 2.75
AMZN7 140530C00400000 C 05/30/14 400.0 0.00 2.67
AMZN 140530P00280000 P 05/30/14 280.0 1.89 2.73
AMZN 140530P00290000 P 05/30/14 290.0 2.82 3.85
AMZN7 140530P00290000 P 05/30/14 290.0 2.30 4.70
AMZN 140530P00292500 P 05/30/14 292.5 3.05 4.20
AMZN7 140530P00292500 P 05/30/14 292.5 2.93 5.30
AMZN 140530P00295000 P 05/30/14 295.0 3.45 4.55
AMZN7 140530P00295000 P 05/30/14 295.0 3.35 6.00
AMZN 140530P00297500 P 05/30/14 297.5 3.85 4.90
AMZN7 140530P00297500 P 05/30/14 297.5 2.85 6.10
AMZN 140530P00300000 P 05/30/14 300.0 4.25 5.30
AMZN7 140530P00300000 P 05/30/14 300.0 3.70 6.50
AMZN 140530P00302500 P 05/30/14 302.5 4.70 5.80
AMZN7 140530P00302500 P 05/30/14 302.5 4.20 7.05
AMZN 140530P00305000 P 05/30/14 305.0 5.20 6.30
AMZN7 140530P00305000 P 05/30/14 305.0 5.10 7.55
AMZN 140530P00307500 P 05/30/14 307.5 5.70 6.90
AMZN7 140530P00307500 P 05/30/14 307.5 5.00 8.15
AMZN 140530P00310000 P 05/30/14 310.0 6.35 7.50
AMZN7 140530P00310000 P 05/30/14 310.0 5.60 8.75
AMZN 140530P00312500 P 05/30/14 312.5 6.95 8.15
AMZN7 140530P00312500 P 05/30/14 312.5 6.60 9.45
AMZN 140530P00315000 P 05/30/14 315.0 7.40 8.90
AMZN7 140530P00315000 P 05/30/14 315.0 6.90 10.20
AMZN 140530P00317500 P 05/30/14 317.5 8.30 9.60
AMZN7 140530P00317500 P 05/30/14 317.5 7.75 10.25
AMZN 140530P00320000 P 05/30/14 320.0 8.95 10.50
AMZN7 140530P00320000 P 05/30/14 320.0 8.30 11.30
AMZN 140530P00322500 P 05/30/14 322.5 9.85 11.35
AMZN7 140530P00322500 P 05/30/14 322.5 9.40 12.65
AMZN 140530P00325000 P 05/30/14 325.0 10.70 12.35
AMZN7 140530P00325000 P 05/30/14 325.0 10.35 13.55
AMZN 140530P00327500 P 05/30/14 327.5 11.60 13.25
AMZN7 140530P00327500 P 05/30/14 327.5 11.30 14.55
AMZN 140530P00330000 P 05/30/14 330.0 13.00 13.80
AMZN7 140530P00330000 P 05/30/14 330.0 12.50 15.60
AMZN 140530P00332500 P 05/30/14 332.5 13.75 15.35
AMZN7 140530P00332500 P 05/30/14 332.5 13.65 16.75
AMZN 140530P00335000 P 05/30/14 335.0 15.45 16.20
AMZN7 140530P00335000 P 05/30/14 335.0 14.55 17.90
AMZN 140530P00337500 P 05/30/14 337.5 16.20 17.40
AMZN7 140530P00337500 P 05/30/14 337.5 15.85 19.10
AMZN 140530P00340000 P 05/30/14 340.0 18.05 19.05
AMZN7 140530P00340000 P 05/30/14 340.0 16.95 20.40
AMZN 140530P00342500 P 05/30/14 342.5 18.90 20.65
AMZN7 140530P00342500 P 05/30/14 342.5 18.25 21.80
AMZN 140530P00345000 P 05/30/14 345.0 20.30 22.20
AMZN7 140530P00345000 P 05/30/14 345.0 20.10 23.25
AMZN 140530P00347500 P 05/30/14 347.5 21.95 23.40
AMZN7 140530P00347500 P 05/30/14 347.5 21.55 24.50
AMZN 140530P00350000 P 05/30/14 350.0 23.35 25.20
AMZN7 140530P00350000 P 05/30/14 350.0 22.65 26.20
AMZN 140530P00352500 P 05/30/14 352.5 25.10 27.55
AMZN7 140530P00352500 P 05/30/14 352.5 24.10 27.85
AMZN 140530P00355000 P 05/30/14 355.0 26.85 29.25
AMZN7 140530P00355000 P 05/30/14 355.0 26.10 29.50
AMZN 140530P00357500 P 05/30/14 357.5 28.55 31.05
AMZN7 140530P00357500 P 05/30/14 357.5 27.75 31.30
AMZN 140530P00360000 P 05/30/14 360.0 30.20 32.90
AMZN7 140530P00360000 P 05/30/14 360.0 29.90 33.10
AMZN 140530P00362500 P 05/30/14 362.5 32.10 34.75
AMZN7 140530P00362500 P 05/30/14 362.5 31.30 35.00
AMZN 140530P00365000 P 05/30/14 365.0 34.20 36.65
AMZN7 140530P00365000 P 05/30/14 365.0 33.20 36.95
AMZN 140530P00367500 P 05/30/14 367.5 36.10 38.60
AMZN7 140530P00367500 P 05/30/14 367.5 36.10 38.90
AMZN 140530P00370000 P 05/30/14 370.0 37.80 40.60
AMZN7 140530P00370000 P 05/30/14 370.0 38.15 40.90
AMZN 140530P00372500 P 05/30/14 372.5 40.15 42.65
AMZN7 140530P00372500 P 05/30/14 372.5 39.45 43.00
AMZN 140530P00375000 P 05/30/14 375.0 42.25 44.70
AMZN7 140530P00375000 P 05/30/14 375.0 41.70 45.05
AMZN 140530P00377500 P 05/30/14 377.5 44.40 46.85
AMZN7 140530P00377500 P 05/30/14 377.5 43.80 47.20
AMZN 140530P00380000 P 05/30/14 380.0 46.55 48.90
AMZN7 140530P00380000 P 05/30/14 380.0 45.90 49.40
AMZN7 140530P00385000 P 05/30/14 385.0 50.05 53.80
AMZN7 140530P00390000 P 05/30/14 390.0 55.10 58.20
AMZN7 140530P00400000 P 05/30/14 400.0 64.35 67.70
AMZN 140606C00280000 C 06/06/14 280.0 56.45 58.95
AMZN 140606C00287500 C 06/06/14 287.5 50.05 52.15
AMZN7 140606C00287500 C 06/06/14 287.5 49.70 52.35
AMZN 140606C00290000 C 06/06/14 290.0 47.90 50.10
AMZN7 140606C00290000 C 06/06/14 290.0 47.55 50.90
AMZN 140606C00292500 C 06/06/14 292.5 45.80 47.80
AMZN7 140606C00292500 C 06/06/14 292.5 45.40 48.15
AMZN 140606C00295000 C 06/06/14 295.0 43.70 45.70
AMZN7 140606C00295000 C 06/06/14 295.0 43.30 45.90
AMZN 140606C00297500 C 06/06/14 297.5 41.65 43.70
AMZN7 140606C00297500 C 06/06/14 297.5 41.25 44.05
AMZN 140606C00300000 C 06/06/14 300.0 39.60 41.70
AMZN7 140606C00300000 C 06/06/14 300.0 39.35 42.10
AMZN 140606C00302500 C 06/06/14 302.5 37.65 39.80
AMZN7 140606C00302500 C 06/06/14 302.5 37.25 40.15
AMZN 140606C00305000 C 06/06/14 305.0 35.70 37.90
AMZN7 140606C00305000 C 06/06/14 305.0 35.35 38.25
AMZN 140606C00307500 C 06/06/14 307.5 33.80 36.00
AMZN7 140606C00307500 C 06/06/14 307.5 33.45 36.30
AMZN 140606C00310000 C 06/06/14 310.0 31.90 34.15
AMZN7 140606C00310000 C 06/06/14 310.0 31.80 34.55
AMZN 140606C00312500 C 06/06/14 312.5 30.10 32.55
AMZN7 140606C00312500 C 06/06/14 312.5 29.95 32.65
AMZN 140606C00315000 C 06/06/14 315.0 28.35 30.80
AMZN7 140606C00315000 C 06/06/14 315.0 28.25 30.95
AMZN 140606C00317500 C 06/06/14 317.5 26.60 28.90
AMZN7 140606C00317500 C 06/06/14 317.5 26.55 29.30
AMZN 140606C00320000 C 06/06/14 320.0 24.90 27.20
AMZN7 140606C00320000 C 06/06/14 320.0 24.75 27.30
AMZN 140606C00322500 C 06/06/14 322.5 23.40 25.45
AMZN7 140606C00322500 C 06/06/14 322.5 23.15 26.15
AMZN 140606C00325000 C 06/06/14 325.0 21.80 23.90
AMZN7 140606C00325000 C 06/06/14 325.0 21.55 24.60
AMZN 140606C00327500 C 06/06/14 327.5 20.20 22.35
AMZN7 140606C00327500 C 06/06/14 327.5 20.20 22.70
AMZN 140606C00330000 C 06/06/14 330.0 18.65 20.95
AMZN7 140606C00330000 C 06/06/14 330.0 18.50 21.60
AMZN 140606C00332500 C 06/06/14 332.5 17.75 19.60
AMZN7 140606C00332500 C 06/06/14 332.5 17.35 20.45
AMZN 140606C00335000 C 06/06/14 335.0 16.85 17.55
AMZN7 140606C00335000 C 06/06/14 335.0 15.75 18.70
AMZN 140606C00337500 C 06/06/14 337.5 15.45 16.50
AMZN7 140606C00337500 C 06/06/14 337.5 14.45 17.40
AMZN 140606C00340000 C 06/06/14 340.0 14.40 15.05
AMZN7 140606C00340000 C 06/06/14 340.0 13.35 16.25
AMZN 140606C00342500 C 06/06/14 342.5 12.30 14.65
AMZN7 140606C00342500 C 06/06/14 342.5 12.25 15.05
AMZN 140606C00345000 C 06/06/14 345.0 11.25 13.30
AMZN7 140606C00345000 C 06/06/14 345.0 10.90 13.60
AMZN 140606C00347500 C 06/06/14 347.5 10.25 12.60
AMZN7 140606C00347500 C 06/06/14 347.5 9.70 12.60
AMZN 140606C00350000 C 06/06/14 350.0 10.25 11.30
AMZN7 140606C00350000 C 06/06/14 350.0 9.30 11.90
AMZN 140606C00352500 C 06/06/14 352.5 8.50 10.55
AMZN7 140606C00352500 C 06/06/14 352.5 7.85 10.60
AMZN 140606C00355000 C 06/06/14 355.0 8.60 9.55
AMZN7 140606C00355000 C 06/06/14 355.0 7.10 9.80
AMZN 140606C00357500 C 06/06/14 357.5 7.00 9.00
AMZN7 140606C00357500 C 06/06/14 357.5 6.45 9.85
AMZN 140606C00360000 C 06/06/14 360.0 6.40 8.40
AMZN7 140606C00360000 C 06/06/14 360.0 6.00 8.15
AMZN 140606C00365000 C 06/06/14 365.0 5.15 7.15
AMZN7 140606C00365000 C 06/06/14 365.0 4.60 7.30
AMZN 140606C00370000 C 06/06/14 370.0 4.15 6.25
AMZN7 140606C00370000 C 06/06/14 370.0 3.10 6.90
AMZN 140606C00375000 C 06/06/14 375.0 3.30 4.25
AMZN7 140606C00375000 C 06/06/14 375.0 2.70 5.00
AMZN 140606C00380000 C 06/06/14 380.0 3.00 4.25
AMZN7 140606C00380000 C 06/06/14 380.0 2.04 4.60
AMZN7 140606C00385000 C 06/06/14 385.0 1.31 4.20
AMZN7 140606C00390000 C 06/06/14 390.0 0.84 3.75
AMZN7 140606C00400000 C 06/06/14 400.0 0.03 3.20
AMZN 140606P00280000 P 06/06/14 280.0 2.08 2.96
AMZN 140606P00287500 P 06/06/14 287.5 2.89 4.25
AMZN7 140606P00287500 P 06/06/14 287.5 2.27 4.85
AMZN 140606P00290000 P 06/06/14 290.0 3.10 4.60
AMZN7 140606P00290000 P 06/06/14 290.0 2.73 5.40
AMZN 140606P00292500 P 06/06/14 292.5 3.50 4.95
AMZN7 140606P00292500 P 06/06/14 292.5 2.95 5.70
AMZN 140606P00295000 P 06/06/14 295.0 3.85 5.30
AMZN7 140606P00295000 P 06/06/14 295.0 3.75 6.20
AMZN 140606P00297500 P 06/06/14 297.5 4.40 5.85
AMZN7 140606P00297500 P 06/06/14 297.5 3.90 6.20
AMZN 140606P00300000 P 06/06/14 300.0 4.90 5.65
AMZN7 140606P00300000 P 06/06/14 300.0 4.60 6.80
AMZN 140606P00302500 P 06/06/14 302.5 5.05 6.85
AMZN7 140606P00302500 P 06/06/14 302.5 4.95 7.10
AMZN 140606P00305000 P 06/06/14 305.0 5.60 7.45
AMZN7 140606P00305000 P 06/06/14 305.0 5.40 8.05
AMZN 140606P00307500 P 06/06/14 307.5 6.30 7.85
AMZN7 140606P00307500 P 06/06/14 307.5 6.05 8.25
AMZN 140606P00310000 P 06/06/14 310.0 6.90 8.70
AMZN7 140606P00310000 P 06/06/14 310.0 6.25 8.90
AMZN 140606P00312500 P 06/06/14 312.5 7.55 9.45
AMZN7 140606P00312500 P 06/06/14 312.5 6.85 9.60
AMZN 140606P00315000 P 06/06/14 315.0 8.15 10.20
AMZN7 140606P00315000 P 06/06/14 315.0 7.70 10.15
AMZN 140606P00317500 P 06/06/14 317.5 9.05 11.00
AMZN7 140606P00317500 P 06/06/14 317.5 8.80 11.10
AMZN 140606P00320000 P 06/06/14 320.0 9.85 11.80
AMZN7 140606P00320000 P 06/06/14 320.0 9.40 11.75
AMZN 140606P00322500 P 06/06/14 322.5 10.65 12.80
AMZN7 140606P00322500 P 06/06/14 322.5 10.35 13.15
AMZN 140606P00325000 P 06/06/14 325.0 11.60 13.60
AMZN7 140606P00325000 P 06/06/14 325.0 11.25 14.30
AMZN 140606P00327500 P 06/06/14 327.5 12.50 14.80
AMZN7 140606P00327500 P 06/06/14 327.5 11.95 14.80
AMZN 140606P00330000 P 06/06/14 330.0 13.40 15.30
AMZN7 140606P00330000 P 06/06/14 330.0 13.50 16.30
AMZN 140606P00332500 P 06/06/14 332.5 14.65 17.00
AMZN7 140606P00332500 P 06/06/14 332.5 14.20 17.50
AMZN 140606P00335000 P 06/06/14 335.0 15.80 16.95
AMZN7 140606P00335000 P 06/06/14 335.0 15.35 18.25
AMZN 140606P00337500 P 06/06/14 337.5 17.45 18.80
AMZN7 140606P00337500 P 06/06/14 337.5 16.50 19.85
AMZN 140606P00340000 P 06/06/14 340.0 18.65 20.20
AMZN7 140606P00340000 P 06/06/14 340.0 17.65 21.25
AMZN 140606P00342500 P 06/06/14 342.5 19.60 22.10
AMZN7 140606P00342500 P 06/06/14 342.5 19.00 22.30
AMZN 140606P00345000 P 06/06/14 345.0 21.05 23.50
AMZN7 140606P00345000 P 06/06/14 345.0 20.70 24.00
AMZN 140606P00347500 P 06/06/14 347.5 22.50 24.95
AMZN7 140606P00347500 P 06/06/14 347.5 21.80 25.50
AMZN 140606P00350000 P 06/06/14 350.0 24.10 26.65
AMZN7 140606P00350000 P 06/06/14 350.0 23.90 27.00
AMZN 140606P00352500 P 06/06/14 352.5 25.75 28.25
AMZN7 140606P00352500 P 06/06/14 352.5 24.80 28.55
AMZN 140606P00355000 P 06/06/14 355.0 27.35 29.90
AMZN7 140606P00355000 P 06/06/14 355.0 26.85 30.05
AMZN 140606P00357500 P 06/06/14 357.5 29.05 31.65
AMZN7 140606P00357500 P 06/06/14 357.5 28.30 32.00
AMZN 140606P00360000 P 06/06/14 360.0 30.55 33.40
AMZN7 140606P00360000 P 06/06/14 360.0 30.40 33.80
AMZN 140606P00365000 P 06/06/14 365.0 34.15 37.05
AMZN7 140606P00365000 P 06/06/14 365.0 33.70 37.55
AMZN 140606P00370000 P 06/06/14 370.0 38.30 40.90
AMZN7 140606P00370000 P 06/06/14 370.0 38.25 41.15
AMZN 140606P00375000 P 06/06/14 375.0 42.75 45.35
AMZN7 140606P00375000 P 06/06/14 375.0 41.65 45.50
AMZN 140606P00380000 P 06/06/14 380.0 47.05 49.60
AMZN7 140606P00380000 P 06/06/14 380.0 46.50 49.65
AMZN7 140606P00385000 P 06/06/14 385.0 50.60 54.10
AMZN7 140606P00390000 P 06/06/14 390.0 55.00 58.60
AMZN7 140606P00400000 P 06/06/14 400.0 64.05 67.90
AMZN 140621C00160000 C 06/21/14 160.0 173.70 177.70
AMZN 140621C00165000 C 06/21/14 165.0 168.60 172.75
AMZN 140621C00170000 C 06/21/14 170.0 163.60 167.60
AMZN 140621C00175000 C 06/21/14 175.0 158.60 162.80
AMZN 140621C00180000 C 06/21/14 180.0 153.75 157.75
AMZN 140621C00185000 C 06/21/14 185.0 148.70 152.85
AMZN 140621C00190000 C 06/21/14 190.0 143.70 147.75
AMZN 140621C00195000 C 06/21/14 195.0 138.75 142.90
AMZN 140621C00200000 C 06/21/14 200.0 133.75 138.00
AMZN 140621C00205000 C 06/21/14 205.0 128.80 133.15
AMZN 140621C00210000 C 06/21/14 210.0 123.95 127.75
AMZN 140621C00215000 C 06/21/14 215.0 119.15 122.80
AMZN7 140621C00215000 C 06/21/14 215.0 118.95 123.00
AMZN 140621C00220000 C 06/21/14 220.0 114.65 117.45
AMZN7 140621C00220000 C 06/21/14 220.0 114.15 117.95
AMZN 140621C00225000 C 06/21/14 225.0 109.60 112.45
AMZN7 140621C00225000 C 06/21/14 225.0 109.30 112.85
AMZN 140621C00230000 C 06/21/14 230.0 104.80 107.60
AMZN7 140621C00230000 C 06/21/14 230.0 104.40 107.85
AMZN 140621C00235000 C 06/21/14 235.0 100.15 102.45
AMZN7 140621C00235000 C 06/21/14 235.0 99.50 102.80
AMZN 140621C00240000 C 06/21/14 240.0 95.30 97.55
AMZN7 140621C00240000 C 06/21/14 240.0 94.60 98.05
AMZN 140621C00245000 C 06/21/14 245.0 89.75 92.70
AMZN7 140621C00245000 C 06/21/14 245.0 89.55 93.30
AMZN 140621C00250000 C 06/21/14 250.0 85.50 87.85
AMZN7 140621C00250000 C 06/21/14 250.0 84.90 88.40
AMZN 140621C00255000 C 06/21/14 255.0 80.70 83.15
AMZN7 140621C00255000 C 06/21/14 255.0 80.05 83.55
AMZN 140621C00260000 C 06/21/14 260.0 75.90 78.25
AMZN7 140621C00260000 C 06/21/14 260.0 75.30 78.75
AMZN 140621C00265000 C 06/21/14 265.0 71.15 73.35
AMZN7 140621C00265000 C 06/21/14 265.0 70.55 74.40
AMZN 140621C00270000 C 06/21/14 270.0 66.45 68.90
AMZN7 140621C00270000 C 06/21/14 270.0 65.85 69.40
AMZN 140621C00275000 C 06/21/14 275.0 61.80 64.20
AMZN7 140621C00275000 C 06/21/14 275.0 61.50 64.40
AMZN 140621C00280000 C 06/21/14 280.0 57.25 59.45
AMZN7 140621C00280000 C 06/21/14 280.0 57.30 59.85
AMZN 140621C00285000 C 06/21/14 285.0 52.80 54.95
AMZN7 140621C00285000 C 06/21/14 285.0 52.40 55.45
AMZN 140621C00290000 C 06/21/14 290.0 48.45 50.70
AMZN7 140621C00290000 C 06/21/14 290.0 48.40 51.20
AMZN 140621C00295000 C 06/21/14 295.0 44.25 46.45
AMZN7 140621C00295000 C 06/21/14 295.0 44.30 46.75
AMZN 140621C00300000 C 06/21/14 300.0 40.20 42.35
AMZN7 140621C00300000 C 06/21/14 300.0 40.15 43.00
AMZN 140621C00305000 C 06/21/14 305.0 36.85 38.20
AMZN7 140621C00305000 C 06/21/14 305.0 36.40 39.25
AMZN 140621C00310000 C 06/21/14 310.0 33.50 34.40
AMZN7 140621C00310000 C 06/21/14 310.0 32.65 35.55
AMZN 140621C00315000 C 06/21/14 315.0 30.00 30.75
AMZN7 140621C00315000 C 06/21/14 315.0 29.15 32.20
AMZN 140621C00320000 C 06/21/14 320.0 26.65 27.40
AMZN7 140621C00320000 C 06/21/14 320.0 25.80 28.80
AMZN 140621C00325000 C 06/21/14 325.0 23.55 24.25
AMZN7 140621C00325000 C 06/21/14 325.0 22.80 25.95
AMZN 140621C00330000 C 06/21/14 330.0 20.75 21.45
AMZN7 140621C00330000 C 06/21/14 330.0 20.30 23.10
AMZN 140621C00335000 C 06/21/14 335.0 18.40 18.70
AMZN7 140621C00335000 C 06/21/14 335.0 17.30 20.10
AMZN 140621C00340000 C 06/21/14 340.0 15.85 16.25
AMZN7 140621C00340000 C 06/21/14 340.0 14.70 17.90
AMZN 140621C00345000 C 06/21/14 345.0 13.60 14.05
AMZN7 140621C00345000 C 06/21/14 345.0 12.45 15.35
AMZN 140621C00350000 C 06/21/14 350.0 11.70 12.05
AMZN7 140621C00350000 C 06/21/14 350.0 10.55 13.10
AMZN 140621C00355000 C 06/21/14 355.0 10.00 10.30
AMZN7 140621C00355000 C 06/21/14 355.0 9.00 11.80
AMZN 140621C00360000 C 06/21/14 360.0 8.50 8.80
AMZN7 140621C00360000 C 06/21/14 360.0 7.45 10.45
AMZN 140621C00365000 C 06/21/14 365.0 7.05 7.40
AMZN7 140621C00365000 C 06/21/14 365.0 5.65 8.45
AMZN 140621C00370000 C 06/21/14 370.0 5.95 6.25
AMZN7 140621C00370000 C 06/21/14 370.0 4.55 7.25
AMZN 140621C00375000 C 06/21/14 375.0 5.00 5.20
AMZN7 140621C00375000 C 06/21/14 375.0 3.40 6.90
AMZN 140621C00380000 C 06/21/14 380.0 4.20 4.35
AMZN7 140621C00380000 C 06/21/14 380.0 2.40 5.45
AMZN 140621C00385000 C 06/21/14 385.0 3.50 3.65
AMZN7 140621C00385000 C 06/21/14 385.0 1.65 4.60
AMZN 140621C00390000 C 06/21/14 390.0 2.90 3.05
AMZN7 140621C00390000 C 06/21/14 390.0 1.58 4.25
AMZN 140621C00395000 C 06/21/14 395.0 2.40 2.51
AMZN7 140621C00395000 C 06/21/14 395.0 1.69 3.20
AMZN 140621C00400000 C 06/21/14 400.0 1.99 2.09
AMZN7 140621C00400000 C 06/21/14 400.0 1.34 3.50
AMZN 140621C00405000 C 06/21/14 405.0 1.62 1.68
AMZN7 140621C00405000 C 06/21/14 405.0 1.04 2.94
AMZN 140621C00410000 C 06/21/14 410.0 1.33 1.43
AMZN7 140621C00410000 C 06/21/14 410.0 0.22 3.10
AMZN 140621C00415000 C 06/21/14 415.0 1.05 1.33
AMZN7 140621C00415000 C 06/21/14 415.0 0.63 2.67
AMZN 140621C00420000 C 06/21/14 420.0 0.90 1.21
AMZN7 140621C00420000 C 06/21/14 420.0 0.50 2.57
AMZN 140621C00425000 C 06/21/14 425.0 0.60 1.10
AMZN 140621C00430000 C 06/21/14 430.0 0.48 1.06
AMZN 140621C00435000 C 06/21/14 435.0 0.34 0.93
AMZN 140621C00440000 C 06/21/14 440.0 0.36 0.80
AMZN 140621C00445000 C 06/21/14 445.0 0.34 0.73
AMZN 140621C00450000 C 06/21/14 450.0 0.28 0.48
AMZN 140621C00455000 C 06/21/14 455.0 0.08 0.58
AMZN 140621C00460000 C 06/21/14 460.0 0.05 0.51
AMZN 140621C00465000 C 06/21/14 465.0 0.03 0.37
AMZN 140621C00470000 C 06/21/14 470.0 0.01 0.35
AMZN 140621C00475000 C 06/21/14 475.0 0.00 0.31
AMZN 140621C00480000 C 06/21/14 480.0 0.00 0.32
AMZN 140621P00160000 P 06/21/14 160.0 0.08 0.11
AMZN 140621P00165000 P 06/21/14 165.0 0.09 0.15
AMZN 140621P00170000 P 06/21/14 170.0 0.12 0.15
AMZN 140621P00175000 P 06/21/14 175.0 0.14 0.15
AMZN 140621P00180000 P 06/21/14 180.0 0.16 0.19
AMZN 140621P00185000 P 06/21/14 185.0 0.16 0.23
AMZN 140621P00190000 P 06/21/14 190.0 0.18 0.24
AMZN 140621P00195000 P 06/21/14 195.0 0.11 0.32
AMZN 140621P00200000 P 06/21/14 200.0 0.15 0.37
AMZN 140621P00205000 P 06/21/14 205.0 0.19 0.40
AMZN 140621P00210000 P 06/21/14 210.0 0.24 0.52
AMZN 140621P00215000 P 06/21/14 215.0 0.27 0.60
AMZN7 140621P00215000 P 06/21/14 215.0 0.15 0.69
AMZN 140621P00220000 P 06/21/14 220.0 0.33 0.66
AMZN7 140621P00220000 P 06/21/14 220.0 0.04 0.79
AMZN 140621P00225000 P 06/21/14 225.0 0.40 0.65
AMZN7 140621P00225000 P 06/21/14 225.0 0.24 0.91
AMZN 140621P00230000 P 06/21/14 230.0 0.60 0.68
AMZN7 140621P00230000 P 06/21/14 230.0 0.30 1.07
AMZN 140621P00235000 P 06/21/14 235.0 0.59 0.80
AMZN7 140621P00235000 P 06/21/14 235.0 0.37 1.16
AMZN 140621P00240000 P 06/21/14 240.0 0.70 0.86
AMZN7 140621P00240000 P 06/21/14 240.0 0.43 1.25
AMZN 140621P00245000 P 06/21/14 245.0 0.86 1.08
AMZN7 140621P00245000 P 06/21/14 245.0 0.53 2.35
AMZN 140621P00250000 P 06/21/14 250.0 1.01 1.23
AMZN7 140621P00250000 P 06/21/14 250.0 0.62 1.60
AMZN 140621P00255000 P 06/21/14 255.0 1.16 1.38
AMZN7 140621P00255000 P 06/21/14 255.0 0.70 2.88
AMZN 140621P00260000 P 06/21/14 260.0 1.40 1.68
AMZN7 140621P00260000 P 06/21/14 260.0 0.90 3.45
AMZN 140621P00265000 P 06/21/14 265.0 1.59 1.95
AMZN7 140621P00265000 P 06/21/14 265.0 0.93 2.64
AMZN 140621P00270000 P 06/21/14 270.0 1.90 2.17
AMZN7 140621P00270000 P 06/21/14 270.0 1.10 3.20
AMZN 140621P00275000 P 06/21/14 275.0 2.34 2.47
AMZN7 140621P00275000 P 06/21/14 275.0 1.96 4.05
AMZN 140621P00280000 P 06/21/14 280.0 2.78 2.90
AMZN7 140621P00280000 P 06/21/14 280.0 1.76 4.55
AMZN 140621P00285000 P 06/21/14 285.0 3.30 3.50
AMZN7 140621P00285000 P 06/21/14 285.0 2.82 5.55
AMZN 140621P00290000 P 06/21/14 290.0 4.00 4.15
AMZN7 140621P00290000 P 06/21/14 290.0 3.30 6.05
AMZN 140621P00295000 P 06/21/14 295.0 4.75 4.95
AMZN7 140621P00295000 P 06/21/14 295.0 3.80 6.55
AMZN 140621P00300000 P 06/21/14 300.0 5.70 5.90
AMZN7 140621P00300000 P 06/21/14 300.0 4.75 7.75
AMZN 140621P00305000 P 06/21/14 305.0 6.80 7.00
AMZN7 140621P00305000 P 06/21/14 305.0 5.70 8.85
AMZN 140621P00310000 P 06/21/14 310.0 7.90 8.30
AMZN7 140621P00310000 P 06/21/14 310.0 7.35 10.45
AMZN 140621P00315000 P 06/21/14 315.0 9.40 9.80
AMZN7 140621P00315000 P 06/21/14 315.0 8.70 11.80
AMZN 140621P00320000 P 06/21/14 320.0 11.05 11.50
AMZN7 140621P00320000 P 06/21/14 320.0 10.40 13.50
AMZN 140621P00325000 P 06/21/14 325.0 13.10 13.40
AMZN7 140621P00325000 P 06/21/14 325.0 12.75 15.40
AMZN 140621P00330000 P 06/21/14 330.0 15.25 15.55
AMZN7 140621P00330000 P 06/21/14 330.0 14.75 17.45
AMZN 140621P00335000 P 06/21/14 335.0 17.55 17.85
AMZN7 140621P00335000 P 06/21/14 335.0 17.20 19.75
AMZN 140621P00340000 P 06/21/14 340.0 20.10 20.45
AMZN7 140621P00340000 P 06/21/14 340.0 19.35 22.30
AMZN 140621P00345000 P 06/21/14 345.0 22.85 23.40
AMZN7 140621P00345000 P 06/21/14 345.0 21.95 25.10
AMZN 140621P00350000 P 06/21/14 350.0 25.85 26.50
AMZN7 140621P00350000 P 06/21/14 350.0 24.85 28.15
AMZN 140621P00355000 P 06/21/14 355.0 28.80 29.90
AMZN7 140621P00355000 P 06/21/14 355.0 27.70 31.25
AMZN 140621P00360000 P 06/21/14 360.0 32.20 34.10
AMZN7 140621P00360000 P 06/21/14 360.0 31.30 34.75
AMZN 140621P00365000 P 06/21/14 365.0 35.70 38.05
AMZN7 140621P00365000 P 06/21/14 365.0 35.15 38.40
AMZN 140621P00370000 P 06/21/14 370.0 39.55 41.90
AMZN7 140621P00370000 P 06/21/14 370.0 39.30 41.80
AMZN 140621P00375000 P 06/21/14 375.0 43.55 45.10
AMZN7 140621P00375000 P 06/21/14 375.0 42.95 45.90
AMZN 140621P00380000 P 06/21/14 380.0 47.60 50.00
AMZN7 140621P00380000 P 06/21/14 380.0 47.50 50.40
AMZN 140621P00385000 P 06/21/14 385.0 52.05 54.25
AMZN7 140621P00385000 P 06/21/14 385.0 51.40 54.70
AMZN 140621P00390000 P 06/21/14 390.0 56.00 58.60
AMZN7 140621P00390000 P 06/21/14 390.0 55.95 59.05
AMZN 140621P00395000 P 06/21/14 395.0 60.80 63.10
AMZN7 140621P00395000 P 06/21/14 395.0 60.65 63.55
AMZN 140621P00400000 P 06/21/14 400.0 65.50 67.60
AMZN7 140621P00400000 P 06/21/14 400.0 65.10 68.15
AMZN 140621P00405000 P 06/21/14 405.0 69.95 72.25
AMZN7 140621P00405000 P 06/21/14 405.0 69.70 72.85
AMZN 140621P00410000 P 06/21/14 410.0 74.70 77.00
AMZN7 140621P00410000 P 06/21/14 410.0 74.15 77.60
AMZN 140621P00415000 P 06/21/14 415.0 79.45 81.80
AMZN7 140621P00415000 P 06/21/14 415.0 79.05 82.35
AMZN 140621P00420000 P 06/21/14 420.0 84.25 86.60
AMZN7 140621P00420000 P 06/21/14 420.0 83.75 87.15
AMZN 140621P00425000 P 06/21/14 425.0 89.20 91.45
AMZN 140621P00430000 P 06/21/14 430.0 93.95 96.35
AMZN 140621P00435000 P 06/21/14 435.0 98.35 101.85
AMZN 140621P00440000 P 06/21/14 440.0 103.20 106.90
AMZN 140621P00445000 P 06/21/14 445.0 108.65 111.80
AMZN 140621P00450000 P 06/21/14 450.0 113.10 116.60
AMZN 140621P00455000 P 06/21/14 455.0 118.05 121.65
AMZN 140621P00460000 P 06/21/14 460.0 123.15 126.60
AMZN 140621P00465000 P 06/21/14 465.0 128.00 131.60
AMZN 140621P00470000 P 06/21/14 470.0 132.95 136.55
AMZN 140621P00475000 P 06/21/14 475.0 138.10 141.55
AMZN 140621P00480000 P 06/21/14 480.0 142.90 146.50
AMZN 140719C00170000 C 07/19/14 170.0 163.75 167.90
AMZN 140719C00175000 C 07/19/14 175.0 158.75 162.90
AMZN 140719C00180000 C 07/19/14 180.0 153.80 157.85
AMZN 140719C00185000 C 07/19/14 185.0 148.80 153.05
AMZN 140719C00190000 C 07/19/14 190.0 143.90 148.00
AMZN 140719C00195000 C 07/19/14 195.0 139.15 142.65
AMZN 140719C00200000 C 07/19/14 200.0 134.35 138.00
AMZN 140719C00205000 C 07/19/14 205.0 129.40 133.05
AMZN 140719C00210000 C 07/19/14 210.0 124.30 128.10
AMZN 140719C00215000 C 07/19/14 215.0 119.55 123.20
AMZN 140719C00220000 C 07/19/14 220.0 114.70 117.95
AMZN 140719C00225000 C 07/19/14 225.0 109.75 113.40
AMZN 140719C00230000 C 07/19/14 230.0 104.85 108.40
AMZN 140719C00235000 C 07/19/14 235.0 100.65 103.60
AMZN 140719C00240000 C 07/19/14 240.0 95.80 98.75
AMZN 140719C00245000 C 07/19/14 245.0 91.00 93.95
AMZN 140719C00250000 C 07/19/14 250.0 86.20 88.60
AMZN 140719C00255000 C 07/19/14 255.0 81.50 83.80
AMZN 140719C00260000 C 07/19/14 260.0 76.75 79.15
AMZN 140719C00265000 C 07/19/14 265.0 72.10 75.10
AMZN7 140719C00265000 C 07/19/14 265.0 71.40 75.45
AMZN 140719C00270000 C 07/19/14 270.0 67.55 70.45
AMZN7 140719C00270000 C 07/19/14 270.0 66.85 70.00
AMZN 140719C00275000 C 07/19/14 275.0 63.05 65.15
AMZN7 140719C00275000 C 07/19/14 275.0 62.55 65.35
AMZN 140719C00280000 C 07/19/14 280.0 58.60 60.75
AMZN7 140719C00280000 C 07/19/14 280.0 58.45 61.10
AMZN 140719C00285000 C 07/19/14 285.0 54.30 56.90
AMZN7 140719C00285000 C 07/19/14 285.0 54.20 56.85
AMZN 140719C00290000 C 07/19/14 290.0 50.15 52.25
AMZN7 140719C00290000 C 07/19/14 290.0 50.05 52.70
AMZN 140719C00295000 C 07/19/14 295.0 46.05 48.30
AMZN7 140719C00295000 C 07/19/14 295.0 46.10 48.55
AMZN 140719C00300000 C 07/19/14 300.0 42.60 44.40
AMZN7 140719C00300000 C 07/19/14 300.0 42.25 44.85
AMZN 140719C00305000 C 07/19/14 305.0 39.20 40.55
AMZN7 140719C00305000 C 07/19/14 305.0 38.50 41.30
AMZN 140719C00310000 C 07/19/14 310.0 35.55 36.65
AMZN7 140719C00310000 C 07/19/14 310.0 34.80 37.25
AMZN 140719C00315000 C 07/19/14 315.0 32.25 33.15
AMZN7 140719C00315000 C 07/19/14 315.0 31.45 34.40
AMZN 140719C00320000 C 07/19/14 320.0 29.05 29.90
AMZN7 140719C00320000 C 07/19/14 320.0 28.15 31.40
AMZN 140719C00325000 C 07/19/14 325.0 26.05 26.85
AMZN7 140719C00325000 C 07/19/14 325.0 25.20 28.45
AMZN 140719C00330000 C 07/19/14 330.0 23.25 24.00
AMZN7 140719C00330000 C 07/19/14 330.0 22.25 25.60
AMZN 140719C00335000 C 07/19/14 335.0 20.95 21.35
AMZN7 140719C00335000 C 07/19/14 335.0 19.70 22.95
AMZN 140719C00340000 C 07/19/14 340.0 18.50 18.90
AMZN7 140719C00340000 C 07/19/14 340.0 17.30 20.00
AMZN 140719C00345000 C 07/19/14 345.0 16.25 16.65
AMZN7 140719C00345000 C 07/19/14 345.0 15.05 18.30
AMZN 140719C00350000 C 07/19/14 350.0 14.25 14.60
AMZN7 140719C00350000 C 07/19/14 350.0 13.05 15.15
AMZN 140719C00355000 C 07/19/14 355.0 12.35 12.75
AMZN7 140719C00355000 C 07/19/14 355.0 11.35 14.25
AMZN 140719C00360000 C 07/19/14 360.0 10.80 11.00
AMZN7 140719C00360000 C 07/19/14 360.0 9.60 12.70
AMZN 140719C00365000 C 07/19/14 365.0 9.35 9.65
AMZN7 140719C00365000 C 07/19/14 365.0 8.25 11.20
AMZN 140719C00370000 C 07/19/14 370.0 8.05 8.30
AMZN7 140719C00370000 C 07/19/14 370.0 6.55 10.00
AMZN 140719C00375000 C 07/19/14 375.0 6.85 7.10
AMZN7 140719C00375000 C 07/19/14 375.0 5.75 9.10
AMZN 140719C00380000 C 07/19/14 380.0 5.85 6.10
AMZN7 140719C00380000 C 07/19/14 380.0 4.30 7.00
AMZN 140719C00385000 C 07/19/14 385.0 5.00 5.35
AMZN7 140719C00385000 C 07/19/14 385.0 3.55 6.30
AMZN 140719C00390000 C 07/19/14 390.0 4.25 4.55
AMZN7 140719C00390000 C 07/19/14 390.0 3.25 5.60
AMZN 140719C00395000 C 07/19/14 395.0 3.60 3.90
AMZN7 140719C00395000 C 07/19/14 395.0 1.89 4.85
AMZN 140719C00400000 C 07/19/14 400.0 3.05 3.20
AMZN7 140719C00400000 C 07/19/14 400.0 1.50 4.15
AMZN 140719C00405000 C 07/19/14 405.0 2.60 2.73
AMZN7 140719C00405000 C 07/19/14 405.0 1.34 3.90
AMZN 140719C00410000 C 07/19/14 410.0 2.19 2.40
AMZN7 140719C00410000 C 07/19/14 410.0 0.91 3.60
AMZN 140719C00415000 C 07/19/14 415.0 1.86 1.96
AMZN7 140719C00415000 C 07/19/14 415.0 0.60 3.40
AMZN 140719C00420000 C 07/19/14 420.0 1.56 1.66
AMZN7 140719C00420000 C 07/19/14 420.0 1.08 3.00
AMZN 140719C00425000 C 07/19/14 425.0 1.33 1.43
AMZN7 140719C00425000 C 07/19/14 425.0 0.14 3.15
AMZN 140719C00430000 C 07/19/14 430.0 1.12 1.21
AMZN7 140719C00430000 C 07/19/14 430.0 0.49 2.98
AMZN 140719C00435000 C 07/19/14 435.0 0.96 1.05
AMZN7 140719C00435000 C 07/19/14 435.0 0.34 2.78
AMZN 140719C00440000 C 07/19/14 440.0 0.72 0.98
AMZN7 140719C00440000 C 07/19/14 440.0 0.50 2.27
AMZN 140719C00445000 C 07/19/14 445.0 0.63 0.94
AMZN7 140719C00445000 C 07/19/14 445.0 0.41 2.07
AMZN 140719C00450000 C 07/19/14 450.0 0.56 0.86
AMZN7 140719C00450000 C 07/19/14 450.0 0.00 2.27
AMZN 140719C00455000 C 07/19/14 455.0 0.48 0.92
AMZN7 140719C00455000 C 07/19/14 455.0 0.00 2.11
AMZN 140719C00460000 C 07/19/14 460.0 0.44 0.74
AMZN7 140719C00460000 C 07/19/14 460.0 0.00 2.13
AMZN 140719C00465000 C 07/19/14 465.0 0.38 0.69
AMZN7 140719C00465000 C 07/19/14 465.0 0.00 1.98
AMZN 140719C00470000 C 07/19/14 470.0 0.35 0.64
AMZN 140719C00475000 C 07/19/14 475.0 0.14 0.62
AMZN 140719C00480000 C 07/19/14 480.0 0.24 0.47
AMZN 140719C00485000 C 07/19/14 485.0 0.13 0.56
AMZN 140719C00490000 C 07/19/14 490.0 0.18 0.45
AMZN 140719C00495000 C 07/19/14 495.0 0.15 0.43
AMZN 140719C00500000 C 07/19/14 500.0 0.13 0.40
AMZN 140719C00505000 C 07/19/14 505.0 0.02 0.45
AMZN 140719C00510000 C 07/19/14 510.0 0.00 0.37
AMZN 140719C00515000 C 07/19/14 515.0 0.00 0.35
AMZN 140719C00520000 C 07/19/14 520.0 0.00 0.37
AMZN 140719C00525000 C 07/19/14 525.0 0.00 0.34
AMZN 140719C00530000 C 07/19/14 530.0 0.00 0.29
AMZN 140719C00535000 C 07/19/14 535.0 0.00 0.29
AMZN 140719C00540000 C 07/19/14 540.0 0.00 0.27
AMZN 140719C00545000 C 07/19/14 545.0 0.00 0.25
AMZN 140719C00550000 C 07/19/14 550.0 0.00 0.23
AMZN 140719C00555000 C 07/19/14 555.0 0.00 0.22
AMZN 140719C00560000 C 07/19/14 560.0 0.00 0.21
AMZN 140719C00565000 C 07/19/14 565.0 0.00 0.20
AMZN 140719C00570000 C 07/19/14 570.0 0.00 0.20
AMZN 140719C00575000 C 07/19/14 575.0 0.05 0.19
AMZN 140719C00580000 C 07/19/14 580.0 0.00 0.18
AMZN 140719C00585000 C 07/19/14 585.0 0.00 0.18
AMZN 140719C00590000 C 07/19/14 590.0 0.00 0.17
AMZN 140719C00595000 C 07/19/14 595.0 0.00 0.17
AMZN 140719C00600000 C 07/19/14 600.0 0.00 0.05
AMZN 140719P00170000 P 07/19/14 170.0 0.05 0.27
AMZN 140719P00175000 P 07/19/14 175.0 0.10 0.28
AMZN 140719P00180000 P 07/19/14 180.0 0.11 0.34
AMZN 140719P00185000 P 07/19/14 185.0 0.12 0.38
AMZN 140719P00190000 P 07/19/14 190.0 0.23 0.44
AMZN 140719P00195000 P 07/19/14 195.0 0.15 0.55
AMZN 140719P00200000 P 07/19/14 200.0 0.33 0.59
AMZN 140719P00205000 P 07/19/14 205.0 0.34 0.70
AMZN 140719P00210000 P 07/19/14 210.0 0.43 0.78
AMZN 140719P00215000 P 07/19/14 215.0 0.51 0.80
AMZN 140719P00220000 P 07/19/14 220.0 0.60 0.89
AMZN 140719P00225000 P 07/19/14 225.0 0.71 1.01
AMZN 140719P00230000 P 07/19/14 230.0 0.85 1.14
AMZN 140719P00235000 P 07/19/14 235.0 1.07 1.12
AMZN 140719P00240000 P 07/19/14 240.0 1.22 1.27
AMZN 140719P00245000 P 07/19/14 245.0 1.40 1.46
AMZN 140719P00250000 P 07/19/14 250.0 1.59 1.67
AMZN 140719P00255000 P 07/19/14 255.0 1.80 1.93
AMZN 140719P00260000 P 07/19/14 260.0 2.16 2.23
AMZN 140719P00265000 P 07/19/14 265.0 2.48 2.57
AMZN7 140719P00265000 P 07/19/14 265.0 1.46 3.70
AMZN 140719P00270000 P 07/19/14 270.0 2.80 3.10
AMZN7 140719P00270000 P 07/19/14 270.0 2.35 4.50
AMZN 140719P00275000 P 07/19/14 275.0 3.35 3.60
AMZN7 140719P00275000 P 07/19/14 275.0 2.52 5.10
AMZN 140719P00280000 P 07/19/14 280.0 3.90 4.10
AMZN7 140719P00280000 P 07/19/14 280.0 3.05 5.75
AMZN 140719P00285000 P 07/19/14 285.0 4.65 4.80
AMZN7 140719P00285000 P 07/19/14 285.0 4.15 6.30
AMZN 140719P00290000 P 07/19/14 290.0 5.40 5.65
AMZN7 140719P00290000 P 07/19/14 290.0 4.30 7.70
AMZN 140719P00295000 P 07/19/14 295.0 6.30 6.60
AMZN7 140719P00295000 P 07/19/14 295.0 5.80 8.60
AMZN 140719P00300000 P 07/19/14 300.0 7.40 7.70
AMZN7 140719P00300000 P 07/19/14 300.0 7.05 9.30
AMZN 140719P00305000 P 07/19/14 305.0 8.70 8.95
AMZN7 140719P00305000 P 07/19/14 305.0 7.90 11.05
AMZN 140719P00310000 P 07/19/14 310.0 10.10 10.40
AMZN7 140719P00310000 P 07/19/14 310.0 9.70 12.45
AMZN 140719P00315000 P 07/19/14 315.0 11.70 12.00
AMZN7 140719P00315000 P 07/19/14 315.0 10.90 14.00
AMZN 140719P00320000 P 07/19/14 320.0 13.45 13.80
AMZN7 140719P00320000 P 07/19/14 320.0 13.00 15.60
AMZN 140719P00325000 P 07/19/14 325.0 15.45 15.80
AMZN7 140719P00325000 P 07/19/14 325.0 14.75 17.40
AMZN 140719P00330000 P 07/19/14 330.0 17.60 18.00
AMZN7 140719P00330000 P 07/19/14 330.0 16.40 19.85
AMZN 140719P00335000 P 07/19/14 335.0 19.95 20.35
AMZN7 140719P00335000 P 07/19/14 335.0 19.05 22.00
AMZN 140719P00340000 P 07/19/14 340.0 22.50 23.00
AMZN7 140719P00340000 P 07/19/14 340.0 21.90 24.75
AMZN 140719P00345000 P 07/19/14 345.0 25.25 25.80
AMZN7 140719P00345000 P 07/19/14 345.0 24.65 27.55
AMZN 140719P00350000 P 07/19/14 350.0 28.20 28.90
AMZN7 140719P00350000 P 07/19/14 350.0 27.60 30.50
AMZN 140719P00355000 P 07/19/14 355.0 31.40 32.05
AMZN7 140719P00355000 P 07/19/14 355.0 31.00 33.70
AMZN 140719P00360000 P 07/19/14 360.0 34.30 35.50
AMZN7 140719P00360000 P 07/19/14 360.0 34.30 37.00
AMZN 140719P00365000 P 07/19/14 365.0 37.85 39.35
AMZN7 140719P00365000 P 07/19/14 365.0 37.75 40.55
AMZN 140719P00370000 P 07/19/14 370.0 41.30 43.00
AMZN7 140719P00370000 P 07/19/14 370.0 41.40 44.15
AMZN 140719P00375000 P 07/19/14 375.0 44.90 47.55
AMZN7 140719P00375000 P 07/19/14 375.0 44.95 48.00
AMZN 140719P00380000 P 07/19/14 380.0 49.25 51.55
AMZN7 140719P00380000 P 07/19/14 380.0 48.85 52.00
AMZN 140719P00385000 P 07/19/14 385.0 53.35 55.55
AMZN7 140719P00385000 P 07/19/14 385.0 52.80 56.10
AMZN 140719P00390000 P 07/19/14 390.0 57.70 59.80
AMZN7 140719P00390000 P 07/19/14 390.0 57.20 60.35
AMZN 140719P00395000 P 07/19/14 395.0 62.05 64.15
AMZN7 140719P00395000 P 07/19/14 395.0 61.55 64.40
AMZN 140719P00400000 P 07/19/14 400.0 66.40 68.60
AMZN7 140719P00400000 P 07/19/14 400.0 66.20 69.15
AMZN 140719P00405000 P 07/19/14 405.0 70.90 73.15
AMZN7 140719P00405000 P 07/19/14 405.0 70.15 73.70
AMZN 140719P00410000 P 07/19/14 410.0 75.50 77.75
AMZN7 140719P00410000 P 07/19/14 410.0 75.20 78.25
AMZN 140719P00415000 P 07/19/14 415.0 79.70 82.40
AMZN7 140719P00415000 P 07/19/14 415.0 79.65 83.20
AMZN 140719P00420000 P 07/19/14 420.0 84.40 87.10
AMZN7 140719P00420000 P 07/19/14 420.0 83.85 87.85
AMZN 140719P00425000 P 07/19/14 425.0 89.15 91.90
AMZN7 140719P00425000 P 07/19/14 425.0 89.25 92.60
AMZN 140719P00430000 P 07/19/14 430.0 93.90 96.70
AMZN7 140719P00430000 P 07/19/14 430.0 93.80 97.60
AMZN 140719P00435000 P 07/19/14 435.0 98.80 101.50
AMZN7 140719P00435000 P 07/19/14 435.0 98.70 102.40
AMZN 140719P00440000 P 07/19/14 440.0 103.45 107.15
AMZN7 140719P00440000 P 07/19/14 440.0 103.70 107.25
AMZN 140719P00445000 P 07/19/14 445.0 108.35 111.95
AMZN7 140719P00445000 P 07/19/14 445.0 108.20 112.25
AMZN 140719P00450000 P 07/19/14 450.0 113.25 116.95
AMZN7 140719P00450000 P 07/19/14 450.0 113.55 117.05
AMZN 140719P00455000 P 07/19/14 455.0 118.20 121.95
AMZN7 140719P00455000 P 07/19/14 455.0 118.25 122.05
AMZN 140719P00460000 P 07/19/14 460.0 123.10 126.90
AMZN7 140719P00460000 P 07/19/14 460.0 123.55 126.95
AMZN 140719P00465000 P 07/19/14 465.0 128.05 131.70
AMZN7 140719P00465000 P 07/19/14 465.0 127.70 131.95
AMZN 140719P00470000 P 07/19/14 470.0 133.00 136.65
AMZN 140719P00475000 P 07/19/14 475.0 138.00 141.60
AMZN 140719P00480000 P 07/19/14 480.0 142.95 146.60
AMZN 140719P00485000 P 07/19/14 485.0 147.95 151.55
AMZN 140719P00490000 P 07/19/14 490.0 152.95 156.55
AMZN 140719P00495000 P 07/19/14 495.0 157.95 161.55
AMZN 140719P00500000 P 07/19/14 500.0 162.90 166.50
AMZN 140719P00505000 P 07/19/14 505.0 167.90 171.50
AMZN 140719P00510000 P 07/19/14 510.0 172.90 176.50
AMZN 140719P00515000 P 07/19/14 515.0 178.15 181.50
AMZN 140719P00520000 P 07/19/14 520.0 182.85 186.50
AMZN 140719P00525000 P 07/19/14 525.0 187.95 191.65
AMZN 140719P00530000 P 07/19/14 530.0 193.15 196.65
AMZN 140719P00535000 P 07/19/14 535.0 197.85 201.65
AMZN 140719P00540000 P 07/19/14 540.0 202.85 206.45
AMZN 140719P00545000 P 07/19/14 545.0 207.85 211.60
AMZN 140719P00550000 P 07/19/14 550.0 212.85 216.60
AMZN 140719P00555000 P 07/19/14 555.0 217.85 221.60
AMZN 140719P00560000 P 07/19/14 560.0 222.85 226.60
AMZN 140719P00565000 P 07/19/14 565.0 227.85 231.60
AMZN 140719P00570000 P 07/19/14 570.0 232.85 236.50
AMZN 140719P00575000 P 07/19/14 575.0 237.85 241.50
AMZN 140719P00580000 P 07/19/14 580.0 242.85 246.50
AMZN 140719P00585000 P 07/19/14 585.0 247.85 251.50
AMZN 140719P00590000 P 07/19/14 590.0 252.80 256.45
AMZN 140719P00595000 P 07/19/14 595.0 257.55 261.85
AMZN 140719P00600000 P 07/19/14 600.0 262.55 266.80
AMZN 141018C00165000 C 10/18/14 165.0 169.85 173.50
AMZN 141018C00170000 C 10/18/14 170.0 164.90 168.55
AMZN 141018C00175000 C 10/18/14 175.0 159.85 163.65
AMZN 141018C00180000 C 10/18/14 180.0 155.10 158.70
AMZN 141018C00185000 C 10/18/14 185.0 150.05 153.80
AMZN 141018C00190000 C 10/18/14 190.0 145.20 148.95
AMZN 141018C00195000 C 10/18/14 195.0 140.35 144.10
AMZN 141018C00200000 C 10/18/14 200.0 135.50 139.25
AMZN 141018C00205000 C 10/18/14 205.0 130.80 134.40
AMZN 141018C00210000 C 10/18/14 210.0 125.85 129.60
AMZN 141018C00215000 C 10/18/14 215.0 121.25 124.80
AMZN 141018C00220000 C 10/18/14 220.0 116.70 120.00
AMZN 141018C00225000 C 10/18/14 225.0 112.20 114.95
AMZN 141018C00230000 C 10/18/14 230.0 107.50 109.95
AMZN 141018C00235000 C 10/18/14 235.0 102.95 105.55
AMZN 141018C00240000 C 10/18/14 240.0 98.30 100.65
AMZN 141018C00245000 C 10/18/14 245.0 93.75 96.10
AMZN 141018C00250000 C 10/18/14 250.0 89.20 91.60
AMZN7 141018C00250000 C 10/18/14 250.0 88.65 92.00
AMZN 141018C00255000 C 10/18/14 255.0 84.75 87.00
AMZN7 141018C00255000 C 10/18/14 255.0 84.45 87.25
AMZN 141018C00260000 C 10/18/14 260.0 80.40 83.30
AMZN7 141018C00260000 C 10/18/14 260.0 79.95 82.70
AMZN 141018C00265000 C 10/18/14 265.0 76.10 78.50
AMZN7 141018C00265000 C 10/18/14 265.0 75.70 78.45
AMZN 141018C00270000 C 10/18/14 270.0 71.90 74.20
AMZN7 141018C00270000 C 10/18/14 270.0 71.55 74.25
AMZN 141018C00275000 C 10/18/14 275.0 67.80 69.85
AMZN7 141018C00275000 C 10/18/14 275.0 67.45 70.40
AMZN 141018C00280000 C 10/18/14 280.0 63.80 65.95
AMZN7 141018C00280000 C 10/18/14 280.0 63.45 66.40
AMZN 141018C00285000 C 10/18/14 285.0 59.90 62.10
AMZN7 141018C00285000 C 10/18/14 285.0 59.80 62.55
AMZN 141018C00290000 C 10/18/14 290.0 56.15 58.40
AMZN7 141018C00290000 C 10/18/14 290.0 56.25 58.75
AMZN 141018C00295000 C 10/18/14 295.0 52.55 54.85
AMZN7 141018C00295000 C 10/18/14 295.0 52.50 55.25
AMZN 141018C00300000 C 10/18/14 300.0 49.60 51.25
AMZN7 141018C00300000 C 10/18/14 300.0 49.15 51.95
AMZN 141018C00305000 C 10/18/14 305.0 46.30 47.55
AMZN7 141018C00305000 C 10/18/14 305.0 45.70 48.45
AMZN 141018C00310000 C 10/18/14 310.0 43.20 44.10
AMZN7 141018C00310000 C 10/18/14 310.0 42.50 45.35
AMZN 141018C00315000 C 10/18/14 315.0 40.10 41.10
AMZN7 141018C00315000 C 10/18/14 315.0 39.35 42.05
AMZN 141018C00320000 C 10/18/14 320.0 37.15 38.15
AMZN7 141018C00320000 C 10/18/14 320.0 36.40 39.10
AMZN 141018C00325000 C 10/18/14 325.0 34.35 35.30
AMZN7 141018C00325000 C 10/18/14 325.0 33.65 36.45
AMZN 141018C00330000 C 10/18/14 330.0 31.65 32.65
AMZN7 141018C00330000 C 10/18/14 330.0 31.00 34.15
AMZN 141018C00335000 C 10/18/14 335.0 29.25 30.20
AMZN7 141018C00335000 C 10/18/14 335.0 28.55 31.50
AMZN 141018C00340000 C 10/18/14 340.0 27.00 27.55
AMZN7 141018C00340000 C 10/18/14 340.0 25.95 29.10
AMZN 141018C00345000 C 10/18/14 345.0 24.85 25.30
AMZN7 141018C00345000 C 10/18/14 345.0 23.75 26.90
AMZN 141018C00350000 C 10/18/14 350.0 22.70 23.20
AMZN7 141018C00350000 C 10/18/14 350.0 21.85 24.80
AMZN 141018C00355000 C 10/18/14 355.0 20.70 21.05
AMZN7 141018C00355000 C 10/18/14 355.0 19.65 22.90
AMZN 141018C00360000 C 10/18/14 360.0 18.90 19.30
AMZN7 141018C00360000 C 10/18/14 360.0 18.00 21.10
AMZN 141018C00365000 C 10/18/14 365.0 17.25 17.60
AMZN7 141018C00365000 C 10/18/14 365.0 16.10 19.55
AMZN 141018C00370000 C 10/18/14 370.0 15.65 16.40
AMZN7 141018C00370000 C 10/18/14 370.0 14.60 17.60
AMZN 141018C00375000 C 10/18/14 375.0 14.25 14.75
AMZN7 141018C00375000 C 10/18/14 375.0 13.05 16.00
AMZN 141018C00380000 C 10/18/14 380.0 12.95 13.50
AMZN7 141018C00380000 C 10/18/14 380.0 11.85 14.30
AMZN 141018C00385000 C 10/18/14 385.0 11.75 12.20
AMZN7 141018C00385000 C 10/18/14 385.0 10.35 13.40
AMZN 141018C00390000 C 10/18/14 390.0 10.70 11.50
AMZN7 141018C00390000 C 10/18/14 390.0 9.65 11.80
AMZN 141018C00395000 C 10/18/14 395.0 9.75 10.45
AMZN7 141018C00395000 C 10/18/14 395.0 8.65 11.35
AMZN 141018C00400000 C 10/18/14 400.0 8.85 9.30
AMZN7 141018C00400000 C 10/18/14 400.0 7.15 10.70
AMZN 141018C00405000 C 10/18/14 405.0 8.00 8.65
AMZN7 141018C00405000 C 10/18/14 405.0 6.80 9.10
AMZN 141018C00410000 C 10/18/14 410.0 7.25 7.90
AMZN7 141018C00410000 C 10/18/14 410.0 6.15 9.00
AMZN 141018C00415000 C 10/18/14 415.0 6.50 7.10
AMZN7 141018C00415000 C 10/18/14 415.0 5.50 7.45
AMZN 141018C00420000 C 10/18/14 420.0 5.85 6.40
AMZN7 141018C00420000 C 10/18/14 420.0 4.70 7.45
AMZN 141018C00425000 C 10/18/14 425.0 5.25 5.85
AMZN7 141018C00425000 C 10/18/14 425.0 4.10 7.15
AMZN 141018C00430000 C 10/18/14 430.0 4.75 5.35
AMZN7 141018C00430000 C 10/18/14 430.0 3.65 6.15
AMZN 141018C00435000 C 10/18/14 435.0 4.30 4.85
AMZN7 141018C00435000 C 10/18/14 435.0 3.15 5.90
AMZN 141018C00440000 C 10/18/14 440.0 3.85 4.45
AMZN7 141018C00440000 C 10/18/14 440.0 1.92 4.95
AMZN 141018C00445000 C 10/18/14 445.0 2.80 4.00
AMZN7 141018C00445000 C 10/18/14 445.0 2.20 5.50
AMZN 141018C00450000 C 10/18/14 450.0 2.53 3.80
AMZN7 141018C00450000 C 10/18/14 450.0 1.24 4.35
AMZN 141018C00455000 C 10/18/14 455.0 2.23 3.50
AMZN 141018C00460000 C 10/18/14 460.0 2.00 3.25
AMZN 141018C00465000 C 10/18/14 465.0 1.80 3.00
AMZN 141018C00470000 C 10/18/14 470.0 2.13 2.75
AMZN 141018C00475000 C 10/18/14 475.0 1.45 2.55
AMZN 141018C00480000 C 10/18/14 480.0 1.42 2.19
AMZN 141018C00485000 C 10/18/14 485.0 1.29 2.24
AMZN 141018C00490000 C 10/18/14 490.0 1.17 1.84
AMZN 141018C00495000 C 10/18/14 495.0 1.08 1.77
AMZN 141018C00500000 C 10/18/14 500.0 0.99 1.65
AMZN 141018C00505000 C 10/18/14 505.0 0.89 1.53
AMZN 141018C00510000 C 10/18/14 510.0 0.80 1.37
AMZN 141018C00515000 C 10/18/14 515.0 0.73 1.32
AMZN 141018C00520000 C 10/18/14 520.0 0.63 1.24
AMZN 141018C00525000 C 10/18/14 525.0 0.60 1.10
AMZN 141018P00165000 P 10/18/14 165.0 0.44 0.79
AMZN 141018P00170000 P 10/18/14 170.0 0.51 0.89
AMZN 141018P00175000 P 10/18/14 175.0 0.60 0.99
AMZN 141018P00180000 P 10/18/14 180.0 0.73 1.08
AMZN 141018P00185000 P 10/18/14 185.0 0.86 1.20
AMZN 141018P00190000 P 10/18/14 190.0 0.86 1.33
AMZN 141018P00195000 P 10/18/14 195.0 1.03 1.51
AMZN 141018P00200000 P 10/18/14 200.0 1.19 1.69
AMZN 141018P00205000 P 10/18/14 205.0 1.34 1.87
AMZN 141018P00210000 P 10/18/14 210.0 1.54 2.09
AMZN 141018P00215000 P 10/18/14 215.0 1.73 2.33
AMZN 141018P00220000 P 10/18/14 220.0 1.60 2.61
AMZN 141018P00225000 P 10/18/14 225.0 1.86 2.97
AMZN 141018P00230000 P 10/18/14 230.0 2.17 3.25
AMZN 141018P00235000 P 10/18/14 235.0 2.73 3.70
AMZN 141018P00240000 P 10/18/14 240.0 3.10 3.80
AMZN 141018P00245000 P 10/18/14 245.0 3.55 3.95
AMZN 141018P00250000 P 10/18/14 250.0 4.00 4.40
AMZN7 141018P00250000 P 10/18/14 250.0 3.15 5.85
AMZN 141018P00255000 P 10/18/14 255.0 4.55 5.00
AMZN7 141018P00255000 P 10/18/14 255.0 3.95 6.15
AMZN 141018P00260000 P 10/18/14 260.0 5.15 5.65
AMZN7 141018P00260000 P 10/18/14 260.0 4.85 7.00
AMZN 141018P00265000 P 10/18/14 265.0 5.85 6.40
AMZN7 141018P00265000 P 10/18/14 265.0 5.35 7.75
AMZN 141018P00270000 P 10/18/14 270.0 6.65 7.20
AMZN7 141018P00270000 P 10/18/14 270.0 6.10 8.60
AMZN 141018P00275000 P 10/18/14 275.0 7.55 8.05
AMZN7 141018P00275000 P 10/18/14 275.0 7.25 9.90
AMZN 141018P00280000 P 10/18/14 280.0 8.55 9.00
AMZN7 141018P00280000 P 10/18/14 280.0 8.25 10.80
AMZN 141018P00285000 P 10/18/14 285.0 9.60 10.25
AMZN7 141018P00285000 P 10/18/14 285.0 9.05 12.05
AMZN 141018P00290000 P 10/18/14 290.0 10.85 11.40
AMZN7 141018P00290000 P 10/18/14 290.0 10.45 12.80
AMZN 141018P00295000 P 10/18/14 295.0 12.20 12.75
AMZN7 141018P00295000 P 10/18/14 295.0 11.20 14.75
AMZN 141018P00300000 P 10/18/14 300.0 13.65 14.30
AMZN7 141018P00300000 P 10/18/14 300.0 12.80 16.25
AMZN 141018P00305000 P 10/18/14 305.0 15.25 15.90
AMZN7 141018P00305000 P 10/18/14 305.0 14.50 17.80
AMZN 141018P00310000 P 10/18/14 310.0 17.00 17.65
AMZN7 141018P00310000 P 10/18/14 310.0 16.40 19.55
AMZN 141018P00315000 P 10/18/14 315.0 18.85 19.65
AMZN7 141018P00315000 P 10/18/14 315.0 18.70 21.45
AMZN 141018P00320000 P 10/18/14 320.0 20.90 21.60
AMZN7 141018P00320000 P 10/18/14 320.0 20.55 23.40
AMZN 141018P00325000 P 10/18/14 325.0 23.10 23.80
AMZN7 141018P00325000 P 10/18/14 325.0 22.85 25.30
AMZN 141018P00330000 P 10/18/14 330.0 25.45 26.10
AMZN7 141018P00330000 P 10/18/14 330.0 25.30 27.95
AMZN 141018P00335000 P 10/18/14 335.0 27.95 28.60
AMZN7 141018P00335000 P 10/18/14 335.0 27.05 30.35
AMZN 141018P00340000 P 10/18/14 340.0 30.70 31.25
AMZN7 141018P00340000 P 10/18/14 340.0 30.30 33.05
AMZN 141018P00345000 P 10/18/14 345.0 33.40 33.85
AMZN7 141018P00345000 P 10/18/14 345.0 32.55 35.80
AMZN 141018P00350000 P 10/18/14 350.0 36.35 36.80
AMZN7 141018P00350000 P 10/18/14 350.0 35.35 38.70
AMZN 141018P00355000 P 10/18/14 355.0 39.35 40.00
AMZN7 141018P00355000 P 10/18/14 355.0 38.65 41.65
AMZN 141018P00360000 P 10/18/14 360.0 42.50 43.20
AMZN7 141018P00360000 P 10/18/14 360.0 42.15 44.80
AMZN 141018P00365000 P 10/18/14 365.0 45.80 46.55
AMZN7 141018P00365000 P 10/18/14 365.0 44.75 48.20
AMZN 141018P00370000 P 10/18/14 370.0 49.20 50.00
AMZN7 141018P00370000 P 10/18/14 370.0 48.10 51.55
AMZN 141018P00375000 P 10/18/14 375.0 52.50 54.90
AMZN7 141018P00375000 P 10/18/14 375.0 51.70 55.10
AMZN 141018P00380000 P 10/18/14 380.0 56.00 58.55
AMZN7 141018P00380000 P 10/18/14 380.0 55.45 58.80
AMZN 141018P00385000 P 10/18/14 385.0 59.70 62.35
AMZN7 141018P00385000 P 10/18/14 385.0 59.45 62.55
AMZN 141018P00390000 P 10/18/14 390.0 63.40 66.20
AMZN7 141018P00390000 P 10/18/14 390.0 62.95 66.45
AMZN 141018P00395000 P 10/18/14 395.0 67.55 70.15
AMZN7 141018P00395000 P 10/18/14 395.0 67.05 70.40
AMZN 141018P00400000 P 10/18/14 400.0 71.85 74.20
AMZN7 141018P00400000 P 10/18/14 400.0 71.05 74.50
AMZN 141018P00405000 P 10/18/14 405.0 75.80 78.30
AMZN7 141018P00405000 P 10/18/14 405.0 75.60 78.65
AMZN 141018P00410000 P 10/18/14 410.0 79.55 82.50
AMZN7 141018P00410000 P 10/18/14 410.0 79.80 82.85
AMZN 141018P00415000 P 10/18/14 415.0 84.45 86.85
AMZN7 141018P00415000 P 10/18/14 415.0 84.20 87.00
AMZN 141018P00420000 P 10/18/14 420.0 88.40 91.15
AMZN7 141018P00420000 P 10/18/14 420.0 88.15 91.55
AMZN 141018P00425000 P 10/18/14 425.0 93.10 95.60
AMZN7 141018P00425000 P 10/18/14 425.0 92.85 96.00
AMZN 141018P00430000 P 10/18/14 430.0 97.15 100.10
AMZN7 141018P00430000 P 10/18/14 430.0 97.40 100.45
AMZN 141018P00435000 P 10/18/14 435.0 102.00 104.60
AMZN7 141018P00435000 P 10/18/14 435.0 101.95 104.95
AMZN 141018P00440000 P 10/18/14 440.0 106.25 109.20
AMZN7 141018P00440000 P 10/18/14 440.0 106.10 109.70
AMZN 141018P00445000 P 10/18/14 445.0 110.85 113.80
AMZN7 141018P00445000 P 10/18/14 445.0 111.30 114.35
AMZN 141018P00450000 P 10/18/14 450.0 115.50 119.00
AMZN7 141018P00450000 P 10/18/14 450.0 115.35 119.05
AMZN 141018P00455000 P 10/18/14 455.0 120.35 123.80
AMZN 141018P00460000 P 10/18/14 460.0 125.05 128.55
AMZN 141018P00465000 P 10/18/14 465.0 129.70 133.30
AMZN 141018P00470000 P 10/18/14 470.0 134.60 138.00
AMZN 141018P00475000 P 10/18/14 475.0 139.25 143.00
AMZN 141018P00480000 P 10/18/14 480.0 144.10 147.70
AMZN 141018P00485000 P 10/18/14 485.0 148.95 152.65
AMZN 141018P00490000 P 10/18/14 490.0 153.80 157.55
AMZN 141018P00495000 P 10/18/14 495.0 159.00 162.40
AMZN 141018P00500000 P 10/18/14 500.0 163.55 167.30
AMZN 141018P00505000 P 10/18/14 505.0 168.45 172.20
AMZN 141018P00510000 P 10/18/14 510.0 173.35 177.05
AMZN 141018P00515000 P 10/18/14 515.0 178.30 182.00
AMZN 141018P00520000 P 10/18/14 520.0 183.20 186.90
AMZN 141018P00525000 P 10/18/14 525.0 188.15 191.90
AMZN 150117C00115000 C 01/17/15 115.0 219.50 223.60
AMZN 150117C00120000 C 01/17/15 120.0 214.20 218.65
AMZN 150117C00125000 C 01/17/15 125.0 209.75 213.40
AMZN 150117C00130000 C 01/17/15 130.0 204.65 208.45
AMZN 150117C00135000 C 01/17/15 135.0 199.75 203.50
AMZN 150117C00140000 C 01/17/15 140.0 194.85 198.60
AMZN 150117C00145000 C 01/17/15 145.0 189.95 193.70
AMZN 150117C00150000 C 01/17/15 150.0 185.05 188.80
AMZN 150117C00155000 C 01/17/15 155.0 180.30 183.90
AMZN 150117C00160000 C 01/17/15 160.0 175.45 179.05
AMZN 150117C00165000 C 01/17/15 165.0 170.45 174.20
AMZN 150117C00170000 C 01/17/15 170.0 165.60 169.35
AMZN 150117C00175000 C 01/17/15 175.0 160.85 164.50
AMZN 150117C00180000 C 01/17/15 180.0 155.95 159.70
AMZN 150117C00185000 C 01/17/15 185.0 151.15 154.90
AMZN 150117C00190000 C 01/17/15 190.0 146.50 150.10
AMZN 150117C00195000 C 01/17/15 195.0 141.70 145.35
AMZN 150117C00200000 C 01/17/15 200.0 137.00 140.60
AMZN7 150117C00200000 C 01/17/15 200.0 136.60 140.85
AMZN 150117C00205000 C 01/17/15 205.0 132.25 135.90
AMZN7 150117C00205000 C 01/17/15 205.0 131.90 135.75
AMZN 150117C00210000 C 01/17/15 210.0 128.30 130.75
AMZN7 150117C00210000 C 01/17/15 210.0 127.60 131.20
AMZN 150117C00215000 C 01/17/15 215.0 123.65 126.10
AMZN7 150117C00215000 C 01/17/15 215.0 123.00 126.35
AMZN 150117C00220000 C 01/17/15 220.0 119.00 121.50
AMZN7 150117C00220000 C 01/17/15 220.0 118.40 122.05
AMZN 150117C00225000 C 01/17/15 225.0 114.40 117.35
AMZN7 150117C00225000 C 01/17/15 225.0 113.90 117.55
AMZN 150117C00230000 C 01/17/15 230.0 109.90 112.55
AMZN7 150117C00230000 C 01/17/15 230.0 109.35 112.60
AMZN 150117C00235000 C 01/17/15 235.0 105.40 108.35
AMZN7 150117C00235000 C 01/17/15 235.0 104.90 108.15
AMZN 150117C00240000 C 01/17/15 240.0 101.00 103.20
AMZN7 150117C00240000 C 01/17/15 240.0 100.50 103.25
AMZN 150117C00245000 C 01/17/15 245.0 96.65 98.90
AMZN7 150117C00245000 C 01/17/15 245.0 96.15 98.90
AMZN 150117C00250000 C 01/17/15 250.0 92.35 94.50
AMZN7 150117C00250000 C 01/17/15 250.0 91.90 94.45
AMZN 150117C00255000 C 01/17/15 255.0 88.15 90.85
AMZN7 150117C00255000 C 01/17/15 255.0 87.70 90.50
AMZN 150117C00260000 C 01/17/15 260.0 84.05 86.35
AMZN7 150117C00260000 C 01/17/15 260.0 83.60 86.55
AMZN 150117C00265000 C 01/17/15 265.0 80.00 82.20
AMZN7 150117C00265000 C 01/17/15 265.0 79.65 82.50
AMZN 150117C00270000 C 01/17/15 270.0 76.10 78.35
AMZN7 150117C00270000 C 01/17/15 270.0 75.65 78.70
AMZN 150117C00275000 C 01/17/15 275.0 72.25 74.70
AMZN7 150117C00275000 C 01/17/15 275.0 71.90 74.90
AMZN 150117C00280000 C 01/17/15 280.0 68.60 70.65
AMZN7 150117C00280000 C 01/17/15 280.0 68.05 71.10
AMZN 150117C00285000 C 01/17/15 285.0 65.20 67.40
AMZN7 150117C00285000 C 01/17/15 285.0 64.85 67.60
AMZN 150117C00290000 C 01/17/15 290.0 62.10 62.95
AMZN7 150117C00290000 C 01/17/15 290.0 61.35 64.05
AMZN 150117C00295000 C 01/17/15 295.0 58.70 59.65
AMZN7 150117C00295000 C 01/17/15 295.0 57.90 60.60
AMZN 150117C00300000 C 01/17/15 300.0 55.50 56.25
AMZN7 150117C00300000 C 01/17/15 300.0 54.60 57.40
AMZN 150117C00305000 C 01/17/15 305.0 52.20 53.00
AMZN7 150117C00305000 C 01/17/15 305.0 51.40 54.25
AMZN 150117C00310000 C 01/17/15 310.0 49.25 49.85
AMZN7 150117C00310000 C 01/17/15 310.0 48.25 51.35
AMZN 150117C00315000 C 01/17/15 315.0 46.00 47.00
AMZN7 150117C00315000 C 01/17/15 315.0 45.45 48.45
AMZN 150117C00320000 C 01/17/15 320.0 43.15 44.00
AMZN7 150117C00320000 C 01/17/15 320.0 42.45 45.75
AMZN 150117C00325000 C 01/17/15 325.0 40.75 41.40
AMZN7 150117C00325000 C 01/17/15 325.0 39.80 42.60
AMZN 150117C00330000 C 01/17/15 330.0 38.05 38.75
AMZN7 150117C00330000 C 01/17/15 330.0 37.10 39.90
AMZN 150117C00335000 C 01/17/15 335.0 35.55 36.20
AMZN7 150117C00335000 C 01/17/15 335.0 34.70 37.35
AMZN 150117C00340000 C 01/17/15 340.0 33.40 33.85
AMZN7 150117C00340000 C 01/17/15 340.0 32.35 35.25
AMZN 150117C00345000 C 01/17/15 345.0 31.15 31.65
AMZN7 150117C00345000 C 01/17/15 345.0 30.10 33.10
AMZN 150117C00350000 C 01/17/15 350.0 28.95 29.55
AMZN7 150117C00350000 C 01/17/15 350.0 27.95 30.95
AMZN 150117C00355000 C 01/17/15 355.0 27.05 27.65
AMZN7 150117C00355000 C 01/17/15 355.0 26.05 29.20
AMZN 150117C00360000 C 01/17/15 360.0 25.20 25.75
AMZN7 150117C00360000 C 01/17/15 360.0 24.20 27.30
AMZN 150117C00365000 C 01/17/15 365.0 23.30 23.90
AMZN7 150117C00365000 C 01/17/15 365.0 22.30 25.40
AMZN 150117C00370000 C 01/17/15 370.0 21.75 22.10
AMZN7 150117C00370000 C 01/17/15 370.0 20.90 23.55
AMZN 150117C00375000 C 01/17/15 375.0 20.05 20.45
AMZN7 150117C00375000 C 01/17/15 375.0 19.75 21.60
AMZN 150117C00380000 C 01/17/15 380.0 18.60 19.00
AMZN7 150117C00380000 C 01/17/15 380.0 17.40 20.20
AMZN 150117C00385000 C 01/17/15 385.0 17.25 17.65
AMZN7 150117C00385000 C 01/17/15 385.0 16.00 18.50
AMZN 150117C00390000 C 01/17/15 390.0 15.90 16.35
AMZN7 150117C00390000 C 01/17/15 390.0 14.95 17.00
AMZN 150117C00395000 C 01/17/15 395.0 14.85 15.30
AMZN7 150117C00395000 C 01/17/15 395.0 13.50 16.20
AMZN 150117C00400000 C 01/17/15 400.0 13.60 14.35
AMZN7 150117C00400000 C 01/17/15 400.0 13.40 16.10
AMZN 150117C00405000 C 01/17/15 405.0 12.60 13.15
AMZN7 150117C00405000 C 01/17/15 405.0 11.20 14.05
AMZN 150117C00410000 C 01/17/15 410.0 11.65 12.20
AMZN7 150117C00410000 C 01/17/15 410.0 10.30 13.85
AMZN 150117C00415000 C 01/17/15 415.0 10.65 11.30
AMZN7 150117C00415000 C 01/17/15 415.0 9.25 12.70
AMZN 150117C00420000 C 01/17/15 420.0 9.85 10.55
AMZN7 150117C00420000 C 01/17/15 420.0 8.45 11.25
AMZN 150117C00425000 C 01/17/15 425.0 9.15 9.70
AMZN7 150117C00425000 C 01/17/15 425.0 8.00 11.10
AMZN 150117C00430000 C 01/17/15 430.0 8.35 9.00
AMZN7 150117C00430000 C 01/17/15 430.0 6.85 9.90
AMZN 150117C00435000 C 01/17/15 435.0 7.75 8.30
AMZN7 150117C00435000 C 01/17/15 435.0 6.55 9.45
AMZN 150117C00440000 C 01/17/15 440.0 7.10 7.65
AMZN7 150117C00440000 C 01/17/15 440.0 6.05 8.05
AMZN 150117C00445000 C 01/17/15 445.0 6.55 7.10
AMZN7 150117C00445000 C 01/17/15 445.0 5.20 8.40
AMZN 150117C00450000 C 01/17/15 450.0 6.05 6.60
AMZN7 150117C00450000 C 01/17/15 450.0 4.95 7.15
AMZN 150117C00455000 C 01/17/15 455.0 5.50 6.10
AMZN7 150117C00455000 C 01/17/15 455.0 4.00 6.60
AMZN 150117C00460000 C 01/17/15 460.0 5.10 5.65
AMZN7 150117C00460000 C 01/17/15 460.0 4.15 6.25
AMZN 150117C00465000 C 01/17/15 465.0 4.70 5.25
AMZN7 150117C00465000 C 01/17/15 465.0 3.70 5.40
AMZN 150117C00470000 C 01/17/15 470.0 4.40 4.90
AMZN7 150117C00470000 C 01/17/15 470.0 3.50 6.30
AMZN 150117C00475000 C 01/17/15 475.0 4.05 4.55
AMZN 150117C00480000 C 01/17/15 480.0 3.55 4.40
AMZN 150117C00485000 C 01/17/15 485.0 2.94 4.25
AMZN 150117C00490000 C 01/17/15 490.0 3.25 3.95
AMZN 150117C00495000 C 01/17/15 495.0 2.48 3.80
AMZN7 150117C00495000 C 01/17/15 495.0 2.42 4.05
AMZN 150117C00500000 C 01/17/15 500.0 3.00 3.55
AMZN 150117C00505000 C 01/17/15 505.0 2.21 3.20
AMZN7 150117C00505000 C 01/17/15 505.0 2.07 4.00
AMZN 150117C00510000 C 01/17/15 510.0 2.00 2.95
AMZN7 150117C00510000 C 01/17/15 510.0 1.92 4.15
AMZN 150117C00515000 C 01/17/15 515.0 1.86 2.71
AMZN7 150117C00515000 C 01/17/15 515.0 1.78 3.70
AMZN 150117C00520000 C 01/17/15 520.0 2.04 2.83
AMZN7 150117C00520000 C 01/17/15 520.0 1.64 3.60
AMZN 150117C00525000 C 01/17/15 525.0 1.95 2.74
AMZN7 150117C00525000 C 01/17/15 525.0 0.82 2.94
AMZN 150117C00530000 C 01/17/15 530.0 1.47 2.32
AMZN7 150117C00530000 C 01/17/15 530.0 1.38 3.50
AMZN 150117C00535000 C 01/17/15 535.0 1.38 2.19
AMZN7 150117C00535000 C 01/17/15 535.0 1.27 3.25
AMZN 150117C00540000 C 01/17/15 540.0 1.27 2.06
AMZN7 150117C00540000 C 01/17/15 540.0 0.49 2.57
AMZN 150117C00545000 C 01/17/15 545.0 1.16 1.96
AMZN7 150117C00545000 C 01/17/15 545.0 1.07 2.99
AMZN 150117C00550000 C 01/17/15 550.0 1.15 2.11
AMZN 150117C00555000 C 01/17/15 555.0 1.28 1.72
AMZN 150117C00560000 C 01/17/15 560.0 1.19 1.74
AMZN 150117C00565000 C 01/17/15 565.0 0.88 1.76
AMZN 150117C00570000 C 01/17/15 570.0 0.87 1.73
AMZN 150117C00575000 C 01/17/15 575.0 0.69 1.65
AMZN 150117C00580000 C 01/17/15 580.0 0.62 1.58
AMZN 150117C00585000 C 01/17/15 585.0 0.70 1.30
AMZN 150117C00590000 C 01/17/15 590.0 0.66 1.21
AMZN 150117C00595000 C 01/17/15 595.0 0.62 1.20
AMZN 150117C00600000 C 01/17/15 600.0 0.59 1.00
AMZN 150117P00115000 P 01/17/15 115.0 0.23 0.49
AMZN 150117P00120000 P 01/17/15 120.0 0.27 0.56
AMZN 150117P00125000 P 01/17/15 125.0 0.29 0.64
AMZN 150117P00130000 P 01/17/15 130.0 0.32 0.72
AMZN 150117P00135000 P 01/17/15 135.0 0.48 0.77
AMZN 150117P00140000 P 01/17/15 140.0 0.61 0.84
AMZN 150117P00145000 P 01/17/15 145.0 0.44 0.92
AMZN 150117P00150000 P 01/17/15 150.0 0.50 1.05
AMZN 150117P00155000 P 01/17/15 155.0 0.58 1.12
AMZN 150117P00160000 P 01/17/15 160.0 0.66 1.34
AMZN 150117P00165000 P 01/17/15 165.0 1.01 1.59
AMZN 150117P00170000 P 01/17/15 170.0 1.13 1.56
AMZN 150117P00175000 P 01/17/15 175.0 1.00 1.73
AMZN 150117P00180000 P 01/17/15 180.0 1.15 1.90
AMZN 150117P00185000 P 01/17/15 185.0 1.32 2.13
AMZN 150117P00190000 P 01/17/15 190.0 1.48 2.41
AMZN 150117P00195000 P 01/17/15 195.0 1.70 2.73
AMZN 150117P00200000 P 01/17/15 200.0 2.25 2.98
AMZN7 150117P00200000 P 01/17/15 200.0 1.27 4.30
AMZN 150117P00205000 P 01/17/15 205.0 2.51 3.40
AMZN7 150117P00205000 P 01/17/15 205.0 1.48 4.60
AMZN 150117P00210000 P 01/17/15 210.0 2.80 3.70
AMZN7 150117P00210000 P 01/17/15 210.0 1.80 3.80
AMZN 150117P00215000 P 01/17/15 215.0 2.89 3.80
AMZN7 150117P00215000 P 01/17/15 215.0 2.19 5.20
AMZN 150117P00220000 P 01/17/15 220.0 3.50 4.45
AMZN7 150117P00220000 P 01/17/15 220.0 2.78 5.00
AMZN 150117P00225000 P 01/17/15 225.0 3.90 5.05
AMZN7 150117P00225000 P 01/17/15 225.0 3.25 5.50
AMZN 150117P00230000 P 01/17/15 230.0 4.40 5.60
AMZN7 150117P00230000 P 01/17/15 230.0 3.40 6.40
AMZN 150117P00235000 P 01/17/15 235.0 4.85 5.35
AMZN7 150117P00235000 P 01/17/15 235.0 4.20 6.35
AMZN 150117P00240000 P 01/17/15 240.0 5.40 5.90
AMZN7 150117P00240000 P 01/17/15 240.0 5.05 7.20
AMZN 150117P00245000 P 01/17/15 245.0 6.05 6.55
AMZN7 150117P00245000 P 01/17/15 245.0 5.60 7.95
AMZN 150117P00250000 P 01/17/15 250.0 6.75 7.25
AMZN7 150117P00250000 P 01/17/15 250.0 5.90 8.80
AMZN 150117P00255000 P 01/17/15 255.0 7.50 8.05
AMZN7 150117P00255000 P 01/17/15 255.0 6.80 9.70
AMZN 150117P00260000 P 01/17/15 260.0 8.35 8.70
AMZN7 150117P00260000 P 01/17/15 260.0 8.10 10.75
AMZN 150117P00265000 P 01/17/15 265.0 9.35 9.75
AMZN7 150117P00265000 P 01/17/15 265.0 9.05 11.90
AMZN 150117P00270000 P 01/17/15 270.0 10.35 10.85
AMZN7 150117P00270000 P 01/17/15 270.0 10.15 13.00
AMZN 150117P00275000 P 01/17/15 275.0 11.45 11.90
AMZN7 150117P00275000 P 01/17/15 275.0 11.25 14.15
AMZN 150117P00280000 P 01/17/15 280.0 12.65 13.15
AMZN7 150117P00280000 P 01/17/15 280.0 12.45 15.35
AMZN 150117P00285000 P 01/17/15 285.0 14.05 14.50
AMZN7 150117P00285000 P 01/17/15 285.0 13.35 16.65
AMZN 150117P00290000 P 01/17/15 290.0 15.65 16.05
AMZN7 150117P00290000 P 01/17/15 290.0 14.95 18.10
AMZN 150117P00295000 P 01/17/15 295.0 17.25 17.65
AMZN7 150117P00295000 P 01/17/15 295.0 16.80 19.65
AMZN 150117P00300000 P 01/17/15 300.0 18.85 19.30
AMZN7 150117P00300000 P 01/17/15 300.0 18.05 21.25
AMZN 150117P00305000 P 01/17/15 305.0 20.70 21.10
AMZN7 150117P00305000 P 01/17/15 305.0 20.00 23.05
AMZN 150117P00310000 P 01/17/15 310.0 22.55 23.05
AMZN7 150117P00310000 P 01/17/15 310.0 21.45 24.95
AMZN 150117P00315000 P 01/17/15 315.0 24.50 25.10
AMZN7 150117P00315000 P 01/17/15 315.0 23.60 26.95
AMZN 150117P00320000 P 01/17/15 320.0 26.75 27.15
AMZN7 150117P00320000 P 01/17/15 320.0 26.45 29.10
AMZN 150117P00325000 P 01/17/15 325.0 29.05 29.55
AMZN7 150117P00325000 P 01/17/15 325.0 27.65 31.25
AMZN 150117P00330000 P 01/17/15 330.0 31.45 31.90
AMZN7 150117P00330000 P 01/17/15 330.0 31.05 33.75
AMZN 150117P00335000 P 01/17/15 335.0 33.95 34.40
AMZN7 150117P00335000 P 01/17/15 335.0 32.95 36.25
AMZN 150117P00340000 P 01/17/15 340.0 36.60 37.00
AMZN7 150117P00340000 P 01/17/15 340.0 35.50 38.85
AMZN 150117P00345000 P 01/17/15 345.0 39.30 39.80
AMZN7 150117P00345000 P 01/17/15 345.0 38.60 41.60
AMZN 150117P00350000 P 01/17/15 350.0 42.20 42.70
AMZN7 150117P00350000 P 01/17/15 350.0 41.45 44.45
AMZN 150117P00355000 P 01/17/15 355.0 45.20 45.90
AMZN7 150117P00355000 P 01/17/15 355.0 44.80 47.40
AMZN 150117P00360000 P 01/17/15 360.0 48.25 48.90
AMZN7 150117P00360000 P 01/17/15 360.0 47.30 50.55
AMZN 150117P00365000 P 01/17/15 365.0 51.50 52.30
AMZN7 150117P00365000 P 01/17/15 365.0 51.10 53.75
AMZN 150117P00370000 P 01/17/15 370.0 54.75 55.55
AMZN7 150117P00370000 P 01/17/15 370.0 54.25 57.00
AMZN 150117P00375000 P 01/17/15 375.0 58.15 58.95
AMZN7 150117P00375000 P 01/17/15 375.0 57.15 60.45
AMZN 150117P00380000 P 01/17/15 380.0 61.65 62.20
AMZN7 150117P00380000 P 01/17/15 380.0 61.15 63.90
AMZN 150117P00385000 P 01/17/15 385.0 65.15 65.85
AMZN7 150117P00385000 P 01/17/15 385.0 64.55 67.55
AMZN 150117P00390000 P 01/17/15 390.0 68.75 70.15
AMZN7 150117P00390000 P 01/17/15 390.0 68.45 71.25
AMZN 150117P00395000 P 01/17/15 395.0 72.80 73.65
AMZN7 150117P00395000 P 01/17/15 395.0 71.95 75.15
AMZN 150117P00400000 P 01/17/15 400.0 76.80 77.70
AMZN7 150117P00400000 P 01/17/15 400.0 75.80 79.00
AMZN 150117P00405000 P 01/17/15 405.0 80.65 81.80
AMZN7 150117P00405000 P 01/17/15 405.0 79.75 82.95
AMZN 150117P00410000 P 01/17/15 410.0 84.65 85.70
AMZN7 150117P00410000 P 01/17/15 410.0 83.80 87.00
AMZN 150117P00415000 P 01/17/15 415.0 88.35 90.55
AMZN7 150117P00415000 P 01/17/15 415.0 87.70 91.10
AMZN 150117P00420000 P 01/17/15 420.0 92.45 94.85
AMZN7 150117P00420000 P 01/17/15 420.0 92.60 95.20
AMZN 150117P00425000 P 01/17/15 425.0 96.75 98.95
AMZN7 150117P00425000 P 01/17/15 425.0 96.70 99.40
AMZN 150117P00430000 P 01/17/15 430.0 100.65 103.25
AMZN7 150117P00430000 P 01/17/15 430.0 100.05 103.70
AMZN 150117P00435000 P 01/17/15 435.0 105.30 107.55
AMZN7 150117P00435000 P 01/17/15 435.0 104.45 108.00
AMZN 150117P00440000 P 01/17/15 440.0 109.20 111.95
AMZN7 150117P00440000 P 01/17/15 440.0 109.25 112.40
AMZN 150117P00445000 P 01/17/15 445.0 114.15 116.40
AMZN7 150117P00445000 P 01/17/15 445.0 113.85 116.85
AMZN 150117P00450000 P 01/17/15 450.0 118.65 120.95
AMZN7 150117P00450000 P 01/17/15 450.0 118.50 121.35
AMZN 150117P00455000 P 01/17/15 455.0 123.15 125.50
AMZN7 150117P00455000 P 01/17/15 455.0 122.75 125.90
AMZN 150117P00460000 P 01/17/15 460.0 127.75 130.05
AMZN7 150117P00460000 P 01/17/15 460.0 127.35 130.45
AMZN 150117P00465000 P 01/17/15 465.0 131.75 134.60
AMZN7 150117P00465000 P 01/17/15 465.0 131.95 135.05
AMZN 150117P00470000 P 01/17/15 470.0 136.40 139.25
AMZN7 150117P00470000 P 01/17/15 470.0 136.70 139.70
AMZN 150117P00475000 P 01/17/15 475.0 141.65 143.90
AMZN 150117P00480000 P 01/17/15 480.0 145.90 149.30
AMZN 150117P00485000 P 01/17/15 485.0 150.60 154.10
AMZN 150117P00490000 P 01/17/15 490.0 155.15 158.85
AMZN 150117P00495000 P 01/17/15 495.0 160.00 163.65
AMZN7 150117P00495000 P 01/17/15 495.0 159.90 163.90
AMZN 150117P00500000 P 01/17/15 500.0 164.80 168.40
AMZN 150117P00505000 P 01/17/15 505.0 169.80 173.30
AMZN7 150117P00505000 P 01/17/15 505.0 169.50 173.55
AMZN 150117P00510000 P 01/17/15 510.0 174.40 178.15
AMZN7 150117P00510000 P 01/17/15 510.0 174.40 178.45
AMZN 150117P00515000 P 01/17/15 515.0 179.65 182.90
AMZN7 150117P00515000 P 01/17/15 515.0 179.15 183.40
AMZN 150117P00520000 P 01/17/15 520.0 184.50 187.85
AMZN7 150117P00520000 P 01/17/15 520.0 183.90 188.25
AMZN 150117P00525000 P 01/17/15 525.0 188.95 192.70
AMZN7 150117P00525000 P 01/17/15 525.0 188.75 192.85
AMZN 150117P00530000 P 01/17/15 530.0 193.95 197.60
AMZN7 150117P00530000 P 01/17/15 530.0 193.65 197.95
AMZN 150117P00535000 P 01/17/15 535.0 198.70 202.50
AMZN7 150117P00535000 P 01/17/15 535.0 198.40 202.60
AMZN 150117P00540000 P 01/17/15 540.0 204.30 206.55
AMZN7 150117P00540000 P 01/17/15 540.0 203.40 207.60
AMZN 150117P00545000 P 01/17/15 545.0 208.55 212.30
AMZN7 150117P00545000 P 01/17/15 545.0 208.10 212.60
AMZN 150117P00550000 P 01/17/15 550.0 213.50 217.10
AMZN 150117P00555000 P 01/17/15 555.0 218.40 222.00
AMZN 150117P00560000 P 01/17/15 560.0 223.30 226.95
AMZN 150117P00565000 P 01/17/15 565.0 228.30 231.90
AMZN 150117P00570000 P 01/17/15 570.0 233.25 236.85
AMZN 150117P00575000 P 01/17/15 575.0 238.20 241.80
AMZN 150117P00580000 P 01/17/15 580.0 243.15 246.75
AMZN 150117P00585000 P 01/17/15 585.0 248.05 251.70
AMZN 150117P00590000 P 01/17/15 590.0 253.00 256.65
AMZN 150117P00595000 P 01/17/15 595.0 257.95 261.60
AMZN 150117P00600000 P 01/17/15 600.0 262.95 266.60
AMZN 160115C00160000 C 01/15/16 160.0 178.50 182.95
AMZN 160115C00165000 C 01/15/16 165.0 174.20 178.45
AMZN 160115C00170000 C 01/15/16 170.0 169.90 174.30
AMZN 160115C00175000 C 01/15/16 175.0 165.40 169.70
AMZN7 160115C00175000 C 01/15/16 175.0 165.20 169.55
AMZN 160115C00180000 C 01/15/16 180.0 160.65 165.25
AMZN7 160115C00180000 C 01/15/16 180.0 160.65 165.35
AMZN 160115C00185000 C 01/15/16 185.0 156.25 160.60
AMZN7 160115C00185000 C 01/15/16 185.0 156.25 160.70
AMZN 160115C00190000 C 01/15/16 190.0 151.85 156.10
AMZN7 160115C00190000 C 01/15/16 190.0 151.85 156.55
AMZN 160115C00195000 C 01/15/16 195.0 147.70 152.05
AMZN7 160115C00195000 C 01/15/16 195.0 147.50 151.95
AMZN 160115C00200000 C 01/15/16 200.0 143.40 147.80
AMZN7 160115C00200000 C 01/15/16 200.0 143.25 147.40
AMZN 160115C00210000 C 01/15/16 210.0 135.40 138.80
AMZN7 160115C00210000 C 01/15/16 210.0 135.40 138.65
AMZN 160115C00220000 C 01/15/16 220.0 127.15 130.20
AMZN7 160115C00220000 C 01/15/16 220.0 127.15 130.40
AMZN 160115C00230000 C 01/15/16 230.0 119.25 122.75
AMZN7 160115C00230000 C 01/15/16 230.0 119.25 122.50
AMZN 160115C00240000 C 01/15/16 240.0 111.65 114.55
AMZN7 160115C00240000 C 01/15/16 240.0 111.65 114.75
AMZN 160115C00250000 C 01/15/16 250.0 104.10 107.00
AMZN7 160115C00250000 C 01/15/16 250.0 104.10 107.40
AMZN 160115C00260000 C 01/15/16 260.0 96.95 100.10
AMZN7 160115C00260000 C 01/15/16 260.0 96.95 100.30
AMZN 160115C00270000 C 01/15/16 270.0 90.40 93.20
AMZN7 160115C00270000 C 01/15/16 270.0 90.40 93.55
AMZN 160115C00280000 C 01/15/16 280.0 84.00 86.90
AMZN7 160115C00280000 C 01/15/16 280.0 83.65 87.15
AMZN 160115C00290000 C 01/15/16 290.0 78.05 79.90
AMZN7 160115C00290000 C 01/15/16 290.0 77.40 81.05
AMZN 160115C00300000 C 01/15/16 300.0 72.20 74.40
AMZN7 160115C00300000 C 01/15/16 300.0 71.40 75.25
AMZN 160115C00310000 C 01/15/16 310.0 66.55 68.45
AMZN7 160115C00310000 C 01/15/16 310.0 66.35 69.85
AMZN 160115C00320000 C 01/15/16 320.0 61.45 63.25
AMZN7 160115C00320000 C 01/15/16 320.0 61.10 64.60
AMZN 160115C00330000 C 01/15/16 330.0 56.75 58.65
AMZN7 160115C00330000 C 01/15/16 330.0 56.10 59.90
AMZN 160115C00340000 C 01/15/16 340.0 52.15 53.95
AMZN7 160115C00340000 C 01/15/16 340.0 51.50 54.95
AMZN 160115C00350000 C 01/15/16 350.0 48.05 49.55
AMZN7 160115C00350000 C 01/15/16 350.0 46.95 51.05
AMZN 160115C00360000 C 01/15/16 360.0 44.35 45.80
AMZN7 160115C00360000 C 01/15/16 360.0 43.15 46.80
AMZN 160115C00370000 C 01/15/16 370.0 40.80 41.35
AMZN7 160115C00370000 C 01/15/16 370.0 39.50 42.50
AMZN 160115C00380000 C 01/15/16 380.0 37.00 38.45
AMZN7 160115C00380000 C 01/15/16 380.0 36.10 39.50
AMZN 160115C00390000 C 01/15/16 390.0 34.05 35.50
AMZN7 160115C00390000 C 01/15/16 390.0 32.95 36.40
AMZN 160115C00400000 C 01/15/16 400.0 30.80 32.25
AMZN7 160115C00400000 C 01/15/16 400.0 29.95 33.80
AMZN 160115C00410000 C 01/15/16 410.0 28.15 29.60
AMZN7 160115C00410000 C 01/15/16 410.0 27.40 30.70
AMZN 160115C00420000 C 01/15/16 420.0 25.75 27.15
AMZN7 160115C00420000 C 01/15/16 420.0 25.00 28.05
AMZN 160115C00430000 C 01/15/16 430.0 23.60 24.95
AMZN7 160115C00430000 C 01/15/16 430.0 22.60 26.50
AMZN 160115C00440000 C 01/15/16 440.0 21.50 22.85
AMZN7 160115C00440000 C 01/15/16 440.0 20.40 24.15
AMZN 160115C00450000 C 01/15/16 450.0 19.70 21.00
AMZN7 160115C00450000 C 01/15/16 450.0 18.65 21.85
AMZN 160115C00460000 C 01/15/16 460.0 17.95 19.20
AMZN7 160115C00460000 C 01/15/16 460.0 16.65 20.60
AMZN 160115C00470000 C 01/15/16 470.0 16.45 17.70
AMZN7 160115C00470000 C 01/15/16 470.0 14.95 19.05
AMZN 160115C00480000 C 01/15/16 480.0 14.90 16.10
AMZN7 160115C00480000 C 01/15/16 480.0 13.50 16.70
AMZN 160115C00490000 C 01/15/16 490.0 13.75 14.90
AMZN7 160115C00490000 C 01/15/16 490.0 12.10 15.35
AMZN 160115C00500000 C 01/15/16 500.0 12.60 13.75
AMZN7 160115C00500000 C 01/15/16 500.0 11.25 14.05
AMZN 160115C00510000 C 01/15/16 510.0 11.55 12.65
AMZN7 160115C00510000 C 01/15/16 510.0 10.15 12.95
AMZN 160115C00520000 C 01/15/16 520.0 10.55 11.65
AMZN7 160115C00520000 C 01/15/16 520.0 9.20 12.25
AMZN 160115C00530000 C 01/15/16 530.0 9.60 10.65
AMZN7 160115C00530000 C 01/15/16 530.0 8.30 11.05
AMZN 160115C00540000 C 01/15/16 540.0 8.90 10.00
AMZN7 160115C00540000 C 01/15/16 540.0 7.45 11.40
AMZN 160115C00550000 C 01/15/16 550.0 8.25 9.25
AMZN7 160115C00550000 C 01/15/16 550.0 6.70 10.00
AMZN 160115C00560000 C 01/15/16 560.0 7.55 8.60
AMZN7 160115C00560000 C 01/15/16 560.0 6.05 9.10
AMZN 160115C00570000 C 01/15/16 570.0 7.00 8.00
AMZN7 160115C00570000 C 01/15/16 570.0 5.45 9.45
AMZN 160115C00580000 C 01/15/16 580.0 6.45 7.45
AMZN 160115C00590000 C 01/15/16 590.0 6.00 6.95
AMZN 160115C00600000 C 01/15/16 600.0 4.80 6.20
AMZN 160115P00160000 P 01/15/16 160.0 3.35 4.30
AMZN 160115P00165000 P 01/15/16 165.0 3.75 5.05
AMZN 160115P00170000 P 01/15/16 170.0 4.05 5.50
AMZN 160115P00175000 P 01/15/16 175.0 4.85 5.95
AMZN7 160115P00175000 P 01/15/16 175.0 4.25 7.50
AMZN 160115P00180000 P 01/15/16 180.0 5.20 6.50
AMZN7 160115P00180000 P 01/15/16 180.0 3.65 8.00
AMZN 160115P00185000 P 01/15/16 185.0 5.75 7.05
AMZN7 160115P00185000 P 01/15/16 185.0 4.30 8.65
AMZN 160115P00190000 P 01/15/16 190.0 6.30 7.60
AMZN7 160115P00190000 P 01/15/16 190.0 4.85 9.15
AMZN 160115P00195000 P 01/15/16 195.0 6.95 7.95
AMZN7 160115P00195000 P 01/15/16 195.0 5.60 9.80
AMZN 160115P00200000 P 01/15/16 200.0 8.00 8.70
AMZN7 160115P00200000 P 01/15/16 200.0 6.30 10.45
AMZN 160115P00210000 P 01/15/16 210.0 9.20 10.00
AMZN7 160115P00210000 P 01/15/16 210.0 7.75 11.95
AMZN 160115P00220000 P 01/15/16 220.0 10.90 11.65
AMZN7 160115P00220000 P 01/15/16 220.0 9.70 13.55
AMZN 160115P00230000 P 01/15/16 230.0 12.80 13.65
AMZN7 160115P00230000 P 01/15/16 230.0 11.80 15.45
AMZN 160115P00240000 P 01/15/16 240.0 15.00 15.80
AMZN7 160115P00240000 P 01/15/16 240.0 14.05 17.60
AMZN 160115P00250000 P 01/15/16 250.0 17.25 18.20
AMZN7 160115P00250000 P 01/15/16 250.0 16.50 19.90
AMZN 160115P00260000 P 01/15/16 260.0 19.85 20.95
AMZN7 160115P00260000 P 01/15/16 260.0 19.50 22.80
AMZN 160115P00270000 P 01/15/16 270.0 22.95 24.15
AMZN7 160115P00270000 P 01/15/16 270.0 22.05 25.85
AMZN 160115P00280000 P 01/15/16 280.0 26.45 27.55
AMZN7 160115P00280000 P 01/15/16 280.0 25.90 29.30
AMZN 160115P00290000 P 01/15/16 290.0 30.35 31.50
AMZN7 160115P00290000 P 01/15/16 290.0 28.65 33.05
AMZN 160115P00300000 P 01/15/16 300.0 34.10 35.35
AMZN7 160115P00300000 P 01/15/16 300.0 33.50 37.15
AMZN 160115P00310000 P 01/15/16 310.0 38.75 40.00
AMZN7 160115P00310000 P 01/15/16 310.0 38.00 41.60
AMZN 160115P00320000 P 01/15/16 320.0 43.40 44.75
AMZN7 160115P00320000 P 01/15/16 320.0 42.75 46.35
AMZN 160115P00330000 P 01/15/16 330.0 48.50 49.90
AMZN7 160115P00330000 P 01/15/16 330.0 47.65 51.45
AMZN 160115P00340000 P 01/15/16 340.0 53.85 55.15
AMZN7 160115P00340000 P 01/15/16 340.0 53.20 56.85
AMZN 160115P00350000 P 01/15/16 350.0 59.30 60.65
AMZN7 160115P00350000 P 01/15/16 350.0 58.40 62.50
AMZN 160115P00360000 P 01/15/16 360.0 65.50 66.70
AMZN7 160115P00360000 P 01/15/16 360.0 64.50 68.50
AMZN 160115P00370000 P 01/15/16 370.0 71.80 73.10
AMZN7 160115P00370000 P 01/15/16 370.0 71.05 74.60
AMZN 160115P00380000 P 01/15/16 380.0 78.15 79.60
AMZN7 160115P00380000 P 01/15/16 380.0 77.60 81.30
AMZN 160115P00390000 P 01/15/16 390.0 85.05 86.80
AMZN7 160115P00390000 P 01/15/16 390.0 84.20 88.05
AMZN 160115P00400000 P 01/15/16 400.0 92.05 93.90
AMZN7 160115P00400000 P 01/15/16 400.0 91.50 95.10
AMZN 160115P00410000 P 01/15/16 410.0 99.10 101.10
AMZN7 160115P00410000 P 01/15/16 410.0 98.35 102.40
AMZN 160115P00420000 P 01/15/16 420.0 106.60 108.70
AMZN7 160115P00420000 P 01/15/16 420.0 106.30 109.90
AMZN 160115P00430000 P 01/15/16 430.0 114.30 116.50
AMZN7 160115P00430000 P 01/15/16 430.0 113.35 117.60
AMZN 160115P00440000 P 01/15/16 440.0 122.25 125.45
AMZN7 160115P00440000 P 01/15/16 440.0 121.85 125.55
AMZN 160115P00450000 P 01/15/16 450.0 130.50 133.60
AMZN7 160115P00450000 P 01/15/16 450.0 130.20 133.65
AMZN 160115P00460000 P 01/15/16 460.0 138.55 141.85
AMZN7 160115P00460000 P 01/15/16 460.0 138.30 141.95
AMZN 160115P00470000 P 01/15/16 470.0 146.65 150.30
AMZN7 160115P00470000 P 01/15/16 470.0 146.70 150.40
AMZN 160115P00480000 P 01/15/16 480.0 155.60 158.90
AMZN7 160115P00480000 P 01/15/16 480.0 155.00 158.95
AMZN 160115P00490000 P 01/15/16 490.0 163.80 167.70
AMZN7 160115P00490000 P 01/15/16 490.0 163.80 167.70
AMZN 160115P00500000 P 01/15/16 500.0 173.00 176.55
AMZN7 160115P00500000 P 01/15/16 500.0 172.65 176.55
AMZN 160115P00510000 P 01/15/16 510.0 181.80 185.50
AMZN7 160115P00510000 P 01/15/16 510.0 181.00 185.50
AMZN 160115P00520000 P 01/15/16 520.0 191.00 194.55
AMZN7 160115P00520000 P 01/15/16 520.0 190.05 194.55
AMZN 160115P00530000 P 01/15/16 530.0 200.00 203.70
AMZN7 160115P00530000 P 01/15/16 530.0 199.60 203.70
AMZN 160115P00540000 P 01/15/16 540.0 209.05 212.90
AMZN7 160115P00540000 P 01/15/16 540.0 208.90 212.90
AMZN 160115P00550000 P 01/15/16 550.0 218.45 222.25
AMZN7 160115P00550000 P 01/15/16 550.0 218.05 222.25
AMZN 160115P00560000 P 01/15/16 560.0 227.95 231.60
AMZN7 160115P00560000 P 01/15/16 560.0 227.60 231.60
AMZN 160115P00570000 P 01/15/16 570.0 237.40 241.05
AMZN7 160115P00570000 P 01/15/16 570.0 236.80 241.05
AMZN 160115P00580000 P 01/15/16 580.0 246.50 250.50
AMZN 160115P00590000 P 01/15/16 590.0 255.70 260.25
AMZN 160115P00600000 P 01/15/16 600.0 265.30 269.85

OPRA data is delayed 15 minutes.