Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Amazon Com (AMZN)
As of Mar 27 2015 11:06AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 150402C00295000 C 04/02/15 295.0 73.75 76.05
AMZN 150402C00300000 C 04/02/15 300.0 68.75 71.05
AMZN 150402C00305000 C 04/02/15 305.0 63.80 66.05
AMZN 150402C00310000 C 04/02/15 310.0 58.80 60.85
AMZN 150402C00315000 C 04/02/15 315.0 53.80 56.05
AMZN 150402C00317500 C 04/02/15 317.5 51.30 53.30
AMZN 150402C00320000 C 04/02/15 320.0 48.80 50.80
AMZN 150402C00322500 C 04/02/15 322.5 46.35 48.30
AMZN 150402C00325000 C 04/02/15 325.0 43.85 46.05
AMZN 150402C00327500 C 04/02/15 327.5 41.40 43.30
AMZN 150402C00330000 C 04/02/15 330.0 38.90 40.70
AMZN 150402C00332500 C 04/02/15 332.5 36.40 38.55
AMZN 150402C00335000 C 04/02/15 335.0 33.95 36.05
AMZN 150402C00337500 C 04/02/15 337.5 31.45 33.20
AMZN 150402C00340000 C 04/02/15 340.0 29.00 30.70
AMZN 150402C00342500 C 04/02/15 342.5 26.55 28.30
AMZN 150402C00345000 C 04/02/15 345.0 24.10 25.75
AMZN 150402C00347500 C 04/02/15 347.5 21.65 23.20
AMZN 150402C00350000 C 04/02/15 350.0 19.30 21.15
AMZN 150402C00352500 C 04/02/15 352.5 16.90 18.80
AMZN 150402C00355000 C 04/02/15 355.0 14.65 16.55
AMZN 150402C00357500 C 04/02/15 357.5 12.80 13.75
AMZN 150402C00360000 C 04/02/15 360.0 10.75 12.15
AMZN 150402C00362500 C 04/02/15 362.5 8.95 9.70
AMZN 150402C00365000 C 04/02/15 365.0 7.25 8.00
AMZN 150402C00367500 C 04/02/15 367.5 5.90 6.40
AMZN 150402C00370000 C 04/02/15 370.0 4.70 4.95
AMZN 150402C00372500 C 04/02/15 372.5 3.50 3.80
AMZN 150402C00375000 C 04/02/15 375.0 2.63 2.88
AMZN 150402C00377500 C 04/02/15 377.5 1.92 2.11
AMZN 150402C00380000 C 04/02/15 380.0 1.42 1.55
AMZN 150402C00382500 C 04/02/15 382.5 1.02 1.14
AMZN 150402C00385000 C 04/02/15 385.0 0.72 0.84
AMZN 150402C00387500 C 04/02/15 387.5 0.55 0.61
AMZN 150402C00390000 C 04/02/15 390.0 0.40 0.46
AMZN 150402C00392500 C 04/02/15 392.5 0.31 0.35
AMZN 150402C00395000 C 04/02/15 395.0 0.23 0.27
AMZN 150402C00397500 C 04/02/15 397.5 0.08 0.22
AMZN 150402C00400000 C 04/02/15 400.0 0.06 0.20
AMZN 150402C00402500 C 04/02/15 402.5 0.00 0.20
AMZN 150402C00405000 C 04/02/15 405.0 0.05 0.18
AMZN 150402C00407500 C 04/02/15 407.5 0.00 0.17
AMZN 150402C00410000 C 04/02/15 410.0 0.04 0.16
AMZN 150402C00412500 C 04/02/15 412.5 0.00 0.16
AMZN 150402C00415000 C 04/02/15 415.0 0.00 0.15
AMZN 150402C00417500 C 04/02/15 417.5 0.00 0.15
AMZN 150402C00420000 C 04/02/15 420.0 0.00 0.14
AMZN 150402C00422500 C 04/02/15 422.5 0.00 0.14
AMZN 150402C00425000 C 04/02/15 425.0 0.00 0.14
AMZN 150402C00430000 C 04/02/15 430.0 0.00 0.13
AMZN 150402C00435000 C 04/02/15 435.0 0.00 0.13
AMZN 150402C00440000 C 04/02/15 440.0 0.00 0.13
AMZN 150402P00295000 P 04/02/15 295.0 0.00 0.13
AMZN 150402P00300000 P 04/02/15 300.0 0.00 0.13
AMZN 150402P00305000 P 04/02/15 305.0 0.00 0.14
AMZN 150402P00310000 P 04/02/15 310.0 0.00 0.14
AMZN 150402P00315000 P 04/02/15 315.0 0.00 0.15
AMZN 150402P00317500 P 04/02/15 317.5 0.00 0.15
AMZN 150402P00320000 P 04/02/15 320.0 0.00 0.16
AMZN 150402P00322500 P 04/02/15 322.5 0.00 0.16
AMZN 150402P00325000 P 04/02/15 325.0 0.00 0.17
AMZN 150402P00327500 P 04/02/15 327.5 0.00 0.18
AMZN 150402P00330000 P 04/02/15 330.0 0.00 0.18
AMZN 150402P00332500 P 04/02/15 332.5 0.00 0.20
AMZN 150402P00335000 P 04/02/15 335.0 0.00 0.21
AMZN 150402P00337500 P 04/02/15 337.5 0.00 0.25
AMZN 150402P00340000 P 04/02/15 340.0 0.07 0.18
AMZN 150402P00342500 P 04/02/15 342.5 0.10 0.26
AMZN 150402P00345000 P 04/02/15 345.0 0.20 0.24
AMZN 150402P00347500 P 04/02/15 347.5 0.27 0.32
AMZN 150402P00350000 P 04/02/15 350.0 0.37 0.43
AMZN 150402P00352500 P 04/02/15 352.5 0.51 0.61
AMZN 150402P00355000 P 04/02/15 355.0 0.72 0.80
AMZN 150402P00357500 P 04/02/15 357.5 1.00 1.14
AMZN 150402P00360000 P 04/02/15 360.0 1.40 1.51
AMZN 150402P00362500 P 04/02/15 362.5 1.95 2.06
AMZN 150402P00365000 P 04/02/15 365.0 2.65 2.77
AMZN 150402P00367500 P 04/02/15 367.5 3.55 3.80
AMZN 150402P00370000 P 04/02/15 370.0 4.70 4.90
AMZN 150402P00372500 P 04/02/15 372.5 6.05 6.35
AMZN 150402P00375000 P 04/02/15 375.0 7.55 7.95
AMZN 150402P00377500 P 04/02/15 377.5 9.15 9.95
AMZN 150402P00380000 P 04/02/15 380.0 11.30 12.25
AMZN 150402P00382500 P 04/02/15 382.5 13.30 14.70
AMZN 150402P00385000 P 04/02/15 385.0 15.55 16.45
AMZN 150402P00387500 P 04/02/15 387.5 17.85 18.95
AMZN 150402P00390000 P 04/02/15 390.0 20.25 21.45
AMZN 150402P00392500 P 04/02/15 392.5 22.60 23.95
AMZN 150402P00395000 P 04/02/15 395.0 24.30 26.45
AMZN 150402P00397500 P 04/02/15 397.5 26.75 28.85
AMZN 150402P00400000 P 04/02/15 400.0 29.20 31.35
AMZN 150402P00402500 P 04/02/15 402.5 31.70 33.80
AMZN 150402P00405000 P 04/02/15 405.0 34.15 36.30
AMZN 150402P00407500 P 04/02/15 407.5 36.65 38.75
AMZN 150402P00410000 P 04/02/15 410.0 38.55 41.30
AMZN 150402P00412500 P 04/02/15 412.5 41.10 43.80
AMZN 150402P00415000 P 04/02/15 415.0 43.55 46.30
AMZN 150402P00417500 P 04/02/15 417.5 46.05 48.80
AMZN 150402P00420000 P 04/02/15 420.0 48.65 51.30
AMZN 150402P00422500 P 04/02/15 422.5 51.05 53.75
AMZN 150402P00425000 P 04/02/15 425.0 53.55 56.25
AMZN 150402P00430000 P 04/02/15 430.0 58.55 61.25
AMZN 150402P00435000 P 04/02/15 435.0 63.55 66.25
AMZN 150402P00440000 P 04/02/15 440.0 68.55 71.25
AMZN 150410C00310000 C 04/10/15 310.0 58.90 61.15
AMZN 150410C00315000 C 04/10/15 315.0 53.95 56.10
AMZN 150410C00320000 C 04/10/15 320.0 49.00 50.90
AMZN 150410C00325000 C 04/10/15 325.0 44.05 46.20
AMZN 150410C00330000 C 04/10/15 330.0 39.15 41.25
AMZN 150410C00335000 C 04/10/15 335.0 34.25 36.40
AMZN 150410C00340000 C 04/10/15 340.0 29.45 31.60
AMZN 150410C00342500 C 04/10/15 342.5 27.10 28.95
AMZN 150410C00345000 C 04/10/15 345.0 24.80 26.65
AMZN 150410C00347500 C 04/10/15 347.5 22.50 24.25
AMZN 150410C00350000 C 04/10/15 350.0 20.20 22.00
AMZN 150410C00352500 C 04/10/15 352.5 18.40 19.55
AMZN 150410C00355000 C 04/10/15 355.0 16.35 17.80
AMZN 150410C00357500 C 04/10/15 357.5 14.40 15.50
AMZN 150410C00360000 C 04/10/15 360.0 12.55 13.85
AMZN 150410C00362500 C 04/10/15 362.5 10.80 11.95
AMZN 150410C00365000 C 04/10/15 365.0 9.35 10.65
AMZN 150410C00367500 C 04/10/15 367.5 7.70 8.90
AMZN 150410C00370000 C 04/10/15 370.0 7.00 7.35
AMZN 150410C00372500 C 04/10/15 372.5 5.75 6.15
AMZN 150410C00375000 C 04/10/15 375.0 4.75 5.15
AMZN 150410C00377500 C 04/10/15 377.5 3.80 4.25
AMZN 150410C00380000 C 04/10/15 380.0 3.00 3.45
AMZN 150410C00382500 C 04/10/15 382.5 2.35 2.83
AMZN 150410C00385000 C 04/10/15 385.0 1.91 2.25
AMZN 150410C00387500 C 04/10/15 387.5 1.50 1.80
AMZN 150410C00390000 C 04/10/15 390.0 1.17 1.69
AMZN 150410C00392500 C 04/10/15 392.5 0.94 1.29
AMZN 150410C00395000 C 04/10/15 395.0 0.73 0.97
AMZN 150410C00397500 C 04/10/15 397.5 0.59 0.71
AMZN 150410C00400000 C 04/10/15 400.0 0.38 0.61
AMZN 150410C00402500 C 04/10/15 402.5 0.17 0.53
AMZN 150410C00405000 C 04/10/15 405.0 0.09 0.48
AMZN 150410C00407500 C 04/10/15 407.5 0.05 0.42
AMZN 150410C00410000 C 04/10/15 410.0 0.09 0.35
AMZN 150410C00412500 C 04/10/15 412.5 0.02 0.31
AMZN 150410C00415000 C 04/10/15 415.0 0.00 0.27
AMZN 150410C00417500 C 04/10/15 417.5 0.00 0.24
AMZN 150410C00420000 C 04/10/15 420.0 0.00 0.19
AMZN 150410C00422500 C 04/10/15 422.5 0.00 0.21
AMZN 150410C00425000 C 04/10/15 425.0 0.00 0.19
AMZN 150410C00430000 C 04/10/15 430.0 0.00 0.14
AMZN 150410C00435000 C 04/10/15 435.0 0.00 0.14
AMZN 150410P00310000 P 04/10/15 310.0 0.00 0.22
AMZN 150410P00315000 P 04/10/15 315.0 0.00 0.24
AMZN 150410P00320000 P 04/10/15 320.0 0.02 0.29
AMZN 150410P00325000 P 04/10/15 325.0 0.06 0.38
AMZN 150410P00330000 P 04/10/15 330.0 0.17 0.45
AMZN 150410P00335000 P 04/10/15 335.0 0.33 0.60
AMZN 150410P00340000 P 04/10/15 340.0 0.52 0.63
AMZN 150410P00342500 P 04/10/15 342.5 0.52 0.84
AMZN 150410P00345000 P 04/10/15 345.0 0.70 1.04
AMZN 150410P00347500 P 04/10/15 347.5 0.99 1.28
AMZN 150410P00350000 P 04/10/15 350.0 1.18 1.60
AMZN 150410P00352500 P 04/10/15 352.5 1.65 1.85
AMZN 150410P00355000 P 04/10/15 355.0 2.07 2.32
AMZN 150410P00357500 P 04/10/15 357.5 2.57 2.82
AMZN 150410P00360000 P 04/10/15 360.0 3.15 3.55
AMZN 150410P00362500 P 04/10/15 362.5 3.90 4.30
AMZN 150410P00365000 P 04/10/15 365.0 4.75 5.20
AMZN 150410P00367500 P 04/10/15 367.5 5.60 6.55
AMZN 150410P00370000 P 04/10/15 370.0 7.00 7.50
AMZN 150410P00372500 P 04/10/15 372.5 8.30 9.25
AMZN 150410P00375000 P 04/10/15 375.0 9.70 10.50
AMZN 150410P00377500 P 04/10/15 377.5 11.25 12.25
AMZN 150410P00380000 P 04/10/15 380.0 13.10 13.95
AMZN 150410P00382500 P 04/10/15 382.5 14.90 15.55
AMZN 150410P00385000 P 04/10/15 385.0 16.85 18.00
AMZN 150410P00387500 P 04/10/15 387.5 18.85 20.05
AMZN 150410P00390000 P 04/10/15 390.0 20.90 22.50
AMZN 150410P00392500 P 04/10/15 392.5 23.30 24.70
AMZN 150410P00395000 P 04/10/15 395.0 24.85 27.00
AMZN 150410P00397500 P 04/10/15 397.5 27.15 29.30
AMZN 150410P00400000 P 04/10/15 400.0 29.55 31.65
AMZN 150410P00402500 P 04/10/15 402.5 31.95 34.05
AMZN 150410P00405000 P 04/10/15 405.0 34.35 36.50
AMZN 150410P00407500 P 04/10/15 407.5 36.80 38.95
AMZN 150410P00410000 P 04/10/15 410.0 39.25 41.40
AMZN 150410P00412500 P 04/10/15 412.5 41.75 43.85
AMZN 150410P00415000 P 04/10/15 415.0 44.20 46.30
AMZN 150410P00417500 P 04/10/15 417.5 46.70 48.80
AMZN 150410P00420000 P 04/10/15 420.0 49.20 51.30
AMZN 150410P00422500 P 04/10/15 422.5 51.35 53.80
AMZN 150410P00425000 P 04/10/15 425.0 53.75 56.30
AMZN 150410P00430000 P 04/10/15 430.0 58.75 61.30
AMZN 150410P00435000 P 04/10/15 435.0 63.65 66.30
AMZN 150417C00150000 C 04/17/15 150.0 218.75 221.50
AMZN 150417C00155000 C 04/17/15 155.0 213.75 216.50
AMZN 150417C00160000 C 04/17/15 160.0 208.75 211.50
AMZN 150417C00165000 C 04/17/15 165.0 203.80 206.50
AMZN 150417C00170000 C 04/17/15 170.0 198.80 201.50
AMZN 150417C00175000 C 04/17/15 175.0 193.80 196.50
AMZN 150417C00180000 C 04/17/15 180.0 188.80 191.50
AMZN 150417C00185000 C 04/17/15 185.0 183.80 186.50
AMZN 150417C00190000 C 04/17/15 190.0 178.80 181.50
AMZN 150417C00195000 C 04/17/15 195.0 173.80 176.50
AMZN 150417C00200000 C 04/17/15 200.0 168.80 171.55
AMZN 150417C00205000 C 04/17/15 205.0 163.80 166.55
AMZN 150417C00210000 C 04/17/15 210.0 158.80 161.55
AMZN 150417C00215000 C 04/17/15 215.0 153.80 156.55
AMZN 150417C00220000 C 04/17/15 220.0 148.80 151.55
AMZN 150417C00225000 C 04/17/15 225.0 143.80 146.55
AMZN 150417C00230000 C 04/17/15 230.0 138.80 141.55
AMZN7 150417C00230000 C 04/17/15 230.0 137.75 142.50
AMZN 150417C00235000 C 04/17/15 235.0 133.80 136.55
AMZN7 150417C00235000 C 04/17/15 235.0 132.65 137.40
AMZN 150417C00240000 C 04/17/15 240.0 128.80 131.55
AMZN7 150417C00240000 C 04/17/15 240.0 127.75 132.50
AMZN 150417C00245000 C 04/17/15 245.0 123.80 126.55
AMZN7 150417C00245000 C 04/17/15 245.0 122.80 127.50
AMZN 150417C00250000 C 04/17/15 250.0 118.80 121.55
AMZN7 150417C00250000 C 04/17/15 250.0 117.80 122.50
AMZN 150417C00255000 C 04/17/15 255.0 113.80 116.55
AMZN7 150417C00255000 C 04/17/15 255.0 112.80 117.55
AMZN 150417C00257500 C 04/17/15 257.5 111.35 114.05
AMZN 150417C00260000 C 04/17/15 260.0 108.85 111.55
AMZN7 150417C00260000 C 04/17/15 260.0 107.80 112.55
AMZN 150417C00262500 C 04/17/15 262.5 106.35 109.10
AMZN 150417C00265000 C 04/17/15 265.0 103.85 106.60
AMZN7 150417C00265000 C 04/17/15 265.0 102.80 107.55
AMZN 150417C00267500 C 04/17/15 267.5 101.35 104.10
AMZN 150417C00270000 C 04/17/15 270.0 98.85 101.60
AMZN7 150417C00270000 C 04/17/15 270.0 97.80 102.55
AMZN 150417C00272500 C 04/17/15 272.5 96.35 99.10
AMZN 150417C00275000 C 04/17/15 275.0 93.85 96.60
AMZN7 150417C00275000 C 04/17/15 275.0 92.85 97.60
AMZN 150417C00277500 C 04/17/15 277.5 91.40 94.10
AMZN 150417C00280000 C 04/17/15 280.0 88.90 91.60
AMZN7 150417C00280000 C 04/17/15 280.0 87.85 92.60
AMZN 150417C00282500 C 04/17/15 282.5 86.40 89.15
AMZN 150417C00285000 C 04/17/15 285.0 83.95 86.10
AMZN7 150417C00285000 C 04/17/15 285.0 82.85 87.60
AMZN 150417C00287500 C 04/17/15 287.5 81.40 83.65
AMZN 150417C00290000 C 04/17/15 290.0 78.95 81.05
AMZN7 150417C00290000 C 04/17/15 290.0 77.85 82.60
AMZN 150417C00292500 C 04/17/15 292.5 76.45 78.70
AMZN 150417C00295000 C 04/17/15 295.0 74.00 76.05
AMZN7 150417C00295000 C 04/17/15 295.0 72.90 77.65
AMZN 150417C00297500 C 04/17/15 297.5 71.45 73.65
AMZN 150417C00300000 C 04/17/15 300.0 69.00 70.95
AMZN7 150417C00300000 C 04/17/15 300.0 67.90 72.65
AMZN 150417C00302500 C 04/17/15 302.5 66.50 68.55
AMZN 150417C00305000 C 04/17/15 305.0 64.05 66.00
AMZN7 150417C00305000 C 04/17/15 305.0 62.95 67.70
AMZN 150417C00307500 C 04/17/15 307.5 61.55 63.55
AMZN 150417C00310000 C 04/17/15 310.0 59.10 61.05
AMZN7 150417C00310000 C 04/17/15 310.0 58.00 62.75
AMZN 150417C00312500 C 04/17/15 312.5 56.60 58.65
AMZN 150417C00315000 C 04/17/15 315.0 54.15 56.05
AMZN7 150417C00315000 C 04/17/15 315.0 53.05 57.80
AMZN 150417C00317500 C 04/17/15 317.5 51.70 53.55
AMZN 150417C00320000 C 04/17/15 320.0 49.25 51.05
AMZN7 150417C00320000 C 04/17/15 320.0 48.15 52.85
AMZN 150417C00322500 C 04/17/15 322.5 46.80 48.65
AMZN 150417C00325000 C 04/17/15 325.0 44.35 46.45
AMZN7 150417C00325000 C 04/17/15 325.0 43.25 48.00
AMZN 150417C00327500 C 04/17/15 327.5 41.90 44.05
AMZN 150417C00330000 C 04/17/15 330.0 39.50 40.95
AMZN7 150417C00330000 C 04/17/15 330.0 38.40 43.15
AMZN 150417C00332500 C 04/17/15 332.5 37.10 39.25
AMZN 150417C00335000 C 04/17/15 335.0 34.75 36.85
AMZN7 150417C00335000 C 04/17/15 335.0 33.65 38.40
AMZN 150417C00337500 C 04/17/15 337.5 32.40 34.55
AMZN 150417C00340000 C 04/17/15 340.0 30.05 32.20
AMZN7 150417C00340000 C 04/17/15 340.0 28.85 33.60
AMZN 150417C00342500 C 04/17/15 342.5 27.80 29.80
AMZN 150417C00345000 C 04/17/15 345.0 25.65 27.30
AMZN7 150417C00345000 C 04/17/15 345.0 24.35 29.10
AMZN 150417C00347500 C 04/17/15 347.5 23.50 25.00
AMZN 150417C00350000 C 04/17/15 350.0 21.45 23.15
AMZN7 150417C00350000 C 04/17/15 350.0 20.20 24.95
AMZN 150417C00352500 C 04/17/15 352.5 19.50 21.25
AMZN 150417C00355000 C 04/17/15 355.0 17.55 19.35
AMZN7 150417C00355000 C 04/17/15 355.0 16.05 20.80
AMZN 150417C00357500 C 04/17/15 357.5 15.65 17.05
AMZN 150417C00360000 C 04/17/15 360.0 14.20 15.20
AMZN7 150417C00360000 C 04/17/15 360.0 12.50 17.25
AMZN 150417C00362500 C 04/17/15 362.5 12.80 13.55
AMZN 150417C00365000 C 04/17/15 365.0 11.10 11.95
AMZN7 150417C00365000 C 04/17/15 365.0 9.35 14.10
AMZN 150417C00367500 C 04/17/15 367.5 9.85 10.50
AMZN 150417C00370000 C 04/17/15 370.0 8.65 9.15
AMZN7 150417C00370000 C 04/17/15 370.0 6.60 11.35
AMZN 150417C00372500 C 04/17/15 372.5 7.50 7.90
AMZN 150417C00375000 C 04/17/15 375.0 6.55 6.80
AMZN7 150417C00375000 C 04/17/15 375.0 4.25 9.00
AMZN 150417C00377500 C 04/17/15 377.5 5.55 5.85
AMZN 150417C00380000 C 04/17/15 380.0 4.65 5.00
AMZN7 150417C00380000 C 04/17/15 380.0 2.52 7.20
AMZN 150417C00382500 C 04/17/15 382.5 4.00 4.20
AMZN 150417C00385000 C 04/17/15 385.0 3.30 3.60
AMZN7 150417C00385000 C 04/17/15 385.0 1.17 5.90
AMZN 150417C00387500 C 04/17/15 387.5 2.77 3.05
AMZN 150417C00390000 C 04/17/15 390.0 2.32 2.55
AMZN7 150417C00390000 C 04/17/15 390.0 0.00 5.00
AMZN 150417C00392500 C 04/17/15 392.5 1.95 2.10
AMZN 150417C00395000 C 04/17/15 395.0 1.61 1.76
AMZN7 150417C00395000 C 04/17/15 395.0 0.00 4.85
AMZN 150417C00397500 C 04/17/15 397.5 1.31 1.50
AMZN 150417C00400000 C 04/17/15 400.0 1.07 1.23
AMZN7 150417C00400000 C 04/17/15 400.0 0.00 4.85
AMZN 150417C00402500 C 04/17/15 402.5 0.88 1.03
AMZN 150417C00405000 C 04/17/15 405.0 0.70 0.89
AMZN7 150417C00405000 C 04/17/15 405.0 0.00 4.85
AMZN 150417C00407500 C 04/17/15 407.5 0.56 0.73
AMZN 150417C00410000 C 04/17/15 410.0 0.48 0.62
AMZN7 150417C00410000 C 04/17/15 410.0 0.00 4.85
AMZN 150417C00412500 C 04/17/15 412.5 0.39 0.49
AMZN 150417C00415000 C 04/17/15 415.0 0.33 0.42
AMZN 150417C00417500 C 04/17/15 417.5 0.27 0.35
AMZN 150417C00420000 C 04/17/15 420.0 0.15 0.37
AMZN7 150417C00420000 C 04/17/15 420.0 0.00 4.85
AMZN 150417C00422500 C 04/17/15 422.5 0.05 0.36
AMZN 150417C00425000 C 04/17/15 425.0 0.04 0.32
AMZN 150417C00427500 C 04/17/15 427.5 0.02 0.28
AMZN 150417C00430000 C 04/17/15 430.0 0.03 0.22
AMZN7 150417C00430000 C 04/17/15 430.0 0.00 4.85
AMZN 150417C00432500 C 04/17/15 432.5 0.00 0.24
AMZN 150417C00435000 C 04/17/15 435.0 0.00 0.19
AMZN 150417C00440000 C 04/17/15 440.0 0.00 0.19
AMZN 150417C00445000 C 04/17/15 445.0 0.00 0.19
AMZN 150417C00450000 C 04/17/15 450.0 0.00 0.18
AMZN 150417C00455000 C 04/17/15 455.0 0.00 0.17
AMZN 150417C00460000 C 04/17/15 460.0 0.00 0.14
AMZN 150417C00465000 C 04/17/15 465.0 0.00 0.14
AMZN 150417C00470000 C 04/17/15 470.0 0.00 0.09
AMZN 150417C00475000 C 04/17/15 475.0 0.00 0.15
AMZN 150417C00480000 C 04/17/15 480.0 0.00 0.14
AMZN 150417C00485000 C 04/17/15 485.0 0.00 0.14
AMZN 150417C00490000 C 04/17/15 490.0 0.00 0.05
AMZN 150417C00495000 C 04/17/15 495.0 0.00 0.13
AMZN 150417C00500000 C 04/17/15 500.0 0.00 0.09
AMZN 150417C00505000 C 04/17/15 505.0 0.00 0.13
AMZN 150417C00510000 C 04/17/15 510.0 0.00 0.13
AMZN 150417C00515000 C 04/17/15 515.0 0.00 0.13
AMZN 150417C00520000 C 04/17/15 520.0 0.00 0.09
AMZN 150417P00150000 P 04/17/15 150.0 0.00 0.09
AMZN 150417P00155000 P 04/17/15 155.0 0.00 0.09
AMZN 150417P00160000 P 04/17/15 160.0 0.01 0.09
AMZN 150417P00165000 P 04/17/15 165.0 0.00 0.09
AMZN 150417P00170000 P 04/17/15 170.0 0.01 0.09
AMZN 150417P00175000 P 04/17/15 175.0 0.00 0.09
AMZN 150417P00180000 P 04/17/15 180.0 0.00 0.09
AMZN 150417P00185000 P 04/17/15 185.0 0.00 0.09
AMZN 150417P00190000 P 04/17/15 190.0 0.01 0.09
AMZN 150417P00195000 P 04/17/15 195.0 0.00 0.09
AMZN 150417P00200000 P 04/17/15 200.0 0.00 0.08
AMZN 150417P00205000 P 04/17/15 205.0 0.01 0.09
AMZN 150417P00210000 P 04/17/15 210.0 0.00 0.09
AMZN 150417P00215000 P 04/17/15 215.0 0.00 0.09
AMZN 150417P00220000 P 04/17/15 220.0 0.00 0.09
AMZN 150417P00225000 P 04/17/15 225.0 0.01 0.09
AMZN 150417P00230000 P 04/17/15 230.0 0.00 0.09
AMZN7 150417P00230000 P 04/17/15 230.0 0.00 4.85
AMZN 150417P00235000 P 04/17/15 235.0 0.00 0.05
AMZN7 150417P00235000 P 04/17/15 235.0 0.00 4.85
AMZN 150417P00240000 P 04/17/15 240.0 0.00 0.09
AMZN7 150417P00240000 P 04/17/15 240.0 0.00 4.85
AMZN 150417P00245000 P 04/17/15 245.0 0.00 0.09
AMZN7 150417P00245000 P 04/17/15 245.0 0.00 4.85
AMZN 150417P00250000 P 04/17/15 250.0 0.01 0.09
AMZN7 150417P00250000 P 04/17/15 250.0 0.00 3.00
AMZN 150417P00255000 P 04/17/15 255.0 0.01 0.09
AMZN7 150417P00255000 P 04/17/15 255.0 0.00 4.85
AMZN 150417P00257500 P 04/17/15 257.5 0.00 0.15
AMZN 150417P00260000 P 04/17/15 260.0 0.01 0.09
AMZN7 150417P00260000 P 04/17/15 260.0 0.00 4.85
AMZN 150417P00262500 P 04/17/15 262.5 0.00 0.15
AMZN 150417P00265000 P 04/17/15 265.0 0.01 0.09
AMZN7 150417P00265000 P 04/17/15 265.0 0.00 4.85
AMZN 150417P00267500 P 04/17/15 267.5 0.00 0.16
AMZN 150417P00270000 P 04/17/15 270.0 0.00 0.09
AMZN7 150417P00270000 P 04/17/15 270.0 0.00 4.85
AMZN 150417P00272500 P 04/17/15 272.5 0.00 0.17
AMZN 150417P00275000 P 04/17/15 275.0 0.00 0.09
AMZN7 150417P00275000 P 04/17/15 275.0 0.00 4.85
AMZN 150417P00277500 P 04/17/15 277.5 0.00 0.18
AMZN 150417P00280000 P 04/17/15 280.0 0.03 0.11
AMZN7 150417P00280000 P 04/17/15 280.0 0.00 4.85
AMZN 150417P00282500 P 04/17/15 282.5 0.00 0.20
AMZN 150417P00285000 P 04/17/15 285.0 0.03 0.19
AMZN7 150417P00285000 P 04/17/15 285.0 0.00 4.85
AMZN 150417P00287500 P 04/17/15 287.5 0.00 0.22
AMZN 150417P00290000 P 04/17/15 290.0 0.00 0.19
AMZN7 150417P00290000 P 04/17/15 290.0 0.05 4.85
AMZN 150417P00292500 P 04/17/15 292.5 0.00 0.23
AMZN 150417P00295000 P 04/17/15 295.0 0.01 0.24
AMZN7 150417P00295000 P 04/17/15 295.0 0.00 4.85
AMZN 150417P00297500 P 04/17/15 297.5 0.06 0.24
AMZN 150417P00300000 P 04/17/15 300.0 0.12 0.22
AMZN7 150417P00300000 P 04/17/15 300.0 0.00 4.85
AMZN 150417P00302500 P 04/17/15 302.5 0.09 0.24
AMZN 150417P00305000 P 04/17/15 305.0 0.18 0.22
AMZN7 150417P00305000 P 04/17/15 305.0 0.00 4.85
AMZN 150417P00307500 P 04/17/15 307.5 0.11 0.27
AMZN 150417P00310000 P 04/17/15 310.0 0.22 0.27
AMZN7 150417P00310000 P 04/17/15 310.0 0.00 4.85
AMZN 150417P00312500 P 04/17/15 312.5 0.15 0.32
AMZN 150417P00315000 P 04/17/15 315.0 0.28 0.33
AMZN7 150417P00315000 P 04/17/15 315.0 0.00 4.85
AMZN 150417P00317500 P 04/17/15 317.5 0.29 0.36
AMZN 150417P00320000 P 04/17/15 320.0 0.33 0.39
AMZN7 150417P00320000 P 04/17/15 320.0 0.00 4.85
AMZN 150417P00322500 P 04/17/15 322.5 0.38 0.42
AMZN 150417P00325000 P 04/17/15 325.0 0.44 0.48
AMZN7 150417P00325000 P 04/17/15 325.0 0.00 4.85
AMZN 150417P00327500 P 04/17/15 327.5 0.51 0.56
AMZN 150417P00330000 P 04/17/15 330.0 0.59 0.64
AMZN7 150417P00330000 P 04/17/15 330.0 0.00 4.85
AMZN 150417P00332500 P 04/17/15 332.5 0.71 0.76
AMZN 150417P00335000 P 04/17/15 335.0 0.81 0.91
AMZN7 150417P00335000 P 04/17/15 335.0 0.00 4.85
AMZN 150417P00337500 P 04/17/15 337.5 0.96 1.04
AMZN 150417P00340000 P 04/17/15 340.0 1.12 1.28
AMZN7 150417P00340000 P 04/17/15 340.0 0.00 4.85
AMZN 150417P00342500 P 04/17/15 342.5 1.35 1.55
AMZN 150417P00345000 P 04/17/15 345.0 1.61 1.82
AMZN7 150417P00345000 P 04/17/15 345.0 0.00 4.85
AMZN 150417P00347500 P 04/17/15 347.5 1.93 2.17
AMZN 150417P00350000 P 04/17/15 350.0 2.30 2.39
AMZN7 150417P00350000 P 04/17/15 350.0 0.00 4.85
AMZN 150417P00352500 P 04/17/15 352.5 2.77 2.97
AMZN 150417P00355000 P 04/17/15 355.0 3.35 3.50
AMZN7 150417P00355000 P 04/17/15 355.0 1.07 5.85
AMZN 150417P00357500 P 04/17/15 357.5 4.00 4.30
AMZN 150417P00360000 P 04/17/15 360.0 4.70 5.10
AMZN7 150417P00360000 P 04/17/15 360.0 2.47 7.25
AMZN 150417P00362500 P 04/17/15 362.5 5.55 5.95
AMZN 150417P00365000 P 04/17/15 365.0 6.40 7.05
AMZN7 150417P00365000 P 04/17/15 365.0 4.20 8.95
AMZN 150417P00367500 P 04/17/15 367.5 7.50 8.15
AMZN 150417P00370000 P 04/17/15 370.0 8.65 9.35
AMZN7 150417P00370000 P 04/17/15 370.0 6.60 11.35
AMZN 150417P00372500 P 04/17/15 372.5 9.85 10.75
AMZN 150417P00375000 P 04/17/15 375.0 11.40 12.05
AMZN7 150417P00375000 P 04/17/15 375.0 9.20 13.95
AMZN 150417P00377500 P 04/17/15 377.5 12.95 13.60
AMZN 150417P00380000 P 04/17/15 380.0 14.55 15.80
AMZN7 150417P00380000 P 04/17/15 380.0 12.50 17.25
AMZN 150417P00382500 P 04/17/15 382.5 16.25 17.60
AMZN 150417P00385000 P 04/17/15 385.0 18.10 19.45
AMZN7 150417P00385000 P 04/17/15 385.0 16.00 20.75
AMZN 150417P00387500 P 04/17/15 387.5 19.70 21.55
AMZN 150417P00390000 P 04/17/15 390.0 22.00 23.50
AMZN7 150417P00390000 P 04/17/15 390.0 19.95 24.70
AMZN 150417P00392500 P 04/17/15 392.5 23.95 25.65
AMZN 150417P00395000 P 04/17/15 395.0 25.90 27.80
AMZN7 150417P00395000 P 04/17/15 395.0 24.20 28.95
AMZN 150417P00397500 P 04/17/15 397.5 27.85 30.00
AMZN 150417P00400000 P 04/17/15 400.0 30.10 32.30
AMZN7 150417P00400000 P 04/17/15 400.0 28.65 33.40
AMZN 150417P00402500 P 04/17/15 402.5 32.40 34.55
AMZN 150417P00405000 P 04/17/15 405.0 34.75 36.90
AMZN7 150417P00405000 P 04/17/15 405.0 33.30 38.05
AMZN 150417P00407500 P 04/17/15 407.5 37.15 39.25
AMZN 150417P00410000 P 04/17/15 410.0 39.55 41.65
AMZN7 150417P00410000 P 04/17/15 410.0 38.05 42.80
AMZN 150417P00412500 P 04/17/15 412.5 41.95 44.10
AMZN 150417P00415000 P 04/17/15 415.0 44.40 46.50
AMZN 150417P00417500 P 04/17/15 417.5 46.85 48.95
AMZN 150417P00420000 P 04/17/15 420.0 49.30 51.40
AMZN7 150417P00420000 P 04/17/15 420.0 47.80 52.55
AMZN 150417P00422500 P 04/17/15 422.5 51.75 53.90
AMZN 150417P00425000 P 04/17/15 425.0 53.90 56.35
AMZN 150417P00427500 P 04/17/15 427.5 56.40 58.85
AMZN 150417P00430000 P 04/17/15 430.0 58.85 61.30
AMZN7 150417P00430000 P 04/17/15 430.0 57.65 62.40
AMZN 150417P00432500 P 04/17/15 432.5 61.10 63.85
AMZN 150417P00435000 P 04/17/15 435.0 63.60 66.30
AMZN 150417P00440000 P 04/17/15 440.0 68.55 71.30
AMZN 150417P00445000 P 04/17/15 445.0 73.55 76.30
AMZN 150417P00450000 P 04/17/15 450.0 78.55 81.30
AMZN 150417P00455000 P 04/17/15 455.0 83.55 86.25
AMZN 150417P00460000 P 04/17/15 460.0 88.55 91.25
AMZN 150417P00465000 P 04/17/15 465.0 93.55 96.25
AMZN 150417P00470000 P 04/17/15 470.0 98.55 101.25
AMZN 150417P00475000 P 04/17/15 475.0 103.55 106.25
AMZN 150417P00480000 P 04/17/15 480.0 108.55 111.25
AMZN 150417P00485000 P 04/17/15 485.0 113.55 116.25
AMZN 150417P00490000 P 04/17/15 490.0 118.55 121.25
AMZN 150417P00495000 P 04/17/15 495.0 123.55 126.25
AMZN 150417P00500000 P 04/17/15 500.0 128.55 131.25
AMZN 150417P00505000 P 04/17/15 505.0 133.55 136.25
AMZN 150417P00510000 P 04/17/15 510.0 138.55 141.25
AMZN 150417P00515000 P 04/17/15 515.0 143.55 146.25
AMZN 150417P00520000 P 04/17/15 520.0 148.55 151.25
AMZN 150424C00290000 C 04/24/15 290.0 78.50 82.15
AMZN 150424C00295000 C 04/24/15 295.0 73.55 77.30
AMZN 150424C00300000 C 04/24/15 300.0 69.25 72.35
AMZN 150424C00305000 C 04/24/15 305.0 64.45 67.65
AMZN 150424C00310000 C 04/24/15 310.0 59.75 62.85
AMZN 150424C00315000 C 04/24/15 315.0 55.05 58.25
AMZN 150424C00320000 C 04/24/15 320.0 50.40 53.25
AMZN 150424C00325000 C 04/24/15 325.0 46.00 48.80
AMZN 150424C00330000 C 04/24/15 330.0 41.60 44.55
AMZN 150424C00335000 C 04/24/15 335.0 37.75 40.40
AMZN 150424C00340000 C 04/24/15 340.0 33.70 36.55
AMZN 150424C00342500 C 04/24/15 342.5 32.15 34.55
AMZN 150424C00345000 C 04/24/15 345.0 30.25 32.70
AMZN 150424C00347500 C 04/24/15 347.5 28.50 30.90
AMZN 150424C00350000 C 04/24/15 350.0 26.30 29.40
AMZN 150424C00352500 C 04/24/15 352.5 24.60 26.75
AMZN 150424C00355000 C 04/24/15 355.0 23.35 24.95
AMZN 150424C00357500 C 04/24/15 357.5 21.55 23.65
AMZN 150424C00360000 C 04/24/15 360.0 20.15 21.95
AMZN 150424C00362500 C 04/24/15 362.5 19.00 20.60
AMZN 150424C00365000 C 04/24/15 365.0 17.60 19.35
AMZN 150424C00367500 C 04/24/15 367.5 16.45 17.70
AMZN 150424C00370000 C 04/24/15 370.0 15.65 16.20
AMZN 150424C00372500 C 04/24/15 372.5 14.35 15.00
AMZN 150424C00375000 C 04/24/15 375.0 13.10 14.15
AMZN 150424C00377500 C 04/24/15 377.5 11.85 13.05
AMZN 150424C00380000 C 04/24/15 380.0 11.05 11.75
AMZN 150424C00382500 C 04/24/15 382.5 9.85 11.20
AMZN 150424C00385000 C 04/24/15 385.0 9.10 9.95
AMZN 150424C00387500 C 04/24/15 387.5 8.15 9.30
AMZN 150424C00390000 C 04/24/15 390.0 7.40 8.50
AMZN 150424C00392500 C 04/24/15 392.5 6.75 7.70
AMZN 150424C00395000 C 04/24/15 395.0 6.50 6.75
AMZN 150424C00397500 C 04/24/15 397.5 5.50 6.25
AMZN 150424C00400000 C 04/24/15 400.0 4.95 5.95
AMZN 150424C00402500 C 04/24/15 402.5 4.45 5.10
AMZN 150424C00405000 C 04/24/15 405.0 4.10 4.85
AMZN 150424C00407500 C 04/24/15 407.5 3.40 4.15
AMZN 150424C00410000 C 04/24/15 410.0 3.30 3.90
AMZN 150424C00412500 C 04/24/15 412.5 2.90 3.35
AMZN 150424C00415000 C 04/24/15 415.0 1.69 3.30
AMZN 150424C00417500 C 04/24/15 417.5 1.71 2.91
AMZN 150424C00420000 C 04/24/15 420.0 1.98 2.47
AMZN 150424C00425000 C 04/24/15 425.0 0.93 2.22
AMZN 150424C00430000 C 04/24/15 430.0 1.24 1.63
AMZN 150424C00435000 C 04/24/15 435.0 0.94 1.39
AMZN 150424C00440000 C 04/24/15 440.0 0.76 1.14
AMZN 150424C00445000 C 04/24/15 445.0 0.56 0.89
AMZN 150424C00450000 C 04/24/15 450.0 0.42 0.74
AMZN 150424C00455000 C 04/24/15 455.0 0.33 0.61
AMZN 150424C00460000 C 04/24/15 460.0 0.28 0.49
AMZN 150424P00290000 P 04/24/15 290.0 0.50 0.84
AMZN 150424P00295000 P 04/24/15 295.0 0.63 0.95
AMZN 150424P00300000 P 04/24/15 300.0 0.80 1.09
AMZN 150424P00305000 P 04/24/15 305.0 1.02 1.28
AMZN 150424P00310000 P 04/24/15 310.0 1.25 1.55
AMZN 150424P00315000 P 04/24/15 315.0 1.60 1.95
AMZN 150424P00320000 P 04/24/15 320.0 2.10 2.33
AMZN 150424P00325000 P 04/24/15 325.0 2.67 2.90
AMZN 150424P00330000 P 04/24/15 330.0 3.20 3.75
AMZN 150424P00335000 P 04/24/15 335.0 4.05 4.60
AMZN 150424P00340000 P 04/24/15 340.0 5.05 5.65
AMZN 150424P00342500 P 04/24/15 342.5 5.40 6.35
AMZN 150424P00345000 P 04/24/15 345.0 6.25 6.90
AMZN 150424P00347500 P 04/24/15 347.5 6.90 7.60
AMZN 150424P00350000 P 04/24/15 350.0 7.50 8.45
AMZN 150424P00352500 P 04/24/15 352.5 8.00 9.25
AMZN 150424P00355000 P 04/24/15 355.0 9.00 10.15
AMZN 150424P00357500 P 04/24/15 357.5 10.00 11.05
AMZN 150424P00360000 P 04/24/15 360.0 11.15 11.95
AMZN 150424P00362500 P 04/24/15 362.5 12.05 13.20
AMZN 150424P00365000 P 04/24/15 365.0 13.30 13.90
AMZN 150424P00367500 P 04/24/15 367.5 14.45 15.25
AMZN 150424P00370000 P 04/24/15 370.0 15.65 16.25
AMZN 150424P00372500 P 04/24/15 372.5 16.85 17.70
AMZN 150424P00375000 P 04/24/15 375.0 18.15 19.40
AMZN 150424P00377500 P 04/24/15 377.5 19.15 21.15
AMZN 150424P00380000 P 04/24/15 380.0 20.70 22.80
AMZN 150424P00382500 P 04/24/15 382.5 22.35 24.15
AMZN 150424P00385000 P 04/24/15 385.0 24.00 25.70
AMZN 150424P00387500 P 04/24/15 387.5 25.75 27.30
AMZN 150424P00390000 P 04/24/15 390.0 27.55 29.15
AMZN 150424P00392500 P 04/24/15 392.5 28.30 30.90
AMZN 150424P00395000 P 04/24/15 395.0 30.20 33.35
AMZN 150424P00397500 P 04/24/15 397.5 31.95 34.70
AMZN 150424P00400000 P 04/24/15 400.0 33.85 37.20
AMZN 150424P00402500 P 04/24/15 402.5 36.00 38.90
AMZN 150424P00405000 P 04/24/15 405.0 38.00 40.65
AMZN 150424P00407500 P 04/24/15 407.5 40.10 43.25
AMZN 150424P00410000 P 04/24/15 410.0 42.20 45.05
AMZN 150424P00412500 P 04/24/15 412.5 44.35 47.05
AMZN 150424P00415000 P 04/24/15 415.0 46.55 49.50
AMZN 150424P00417500 P 04/24/15 417.5 48.60 51.90
AMZN 150424P00420000 P 04/24/15 420.0 50.80 54.15
AMZN 150424P00425000 P 04/24/15 425.0 55.40 58.65
AMZN 150424P00430000 P 04/24/15 430.0 60.00 63.35
AMZN 150424P00435000 P 04/24/15 435.0 64.75 68.05
AMZN 150424P00440000 P 04/24/15 440.0 69.50 72.80
AMZN 150424P00445000 P 04/24/15 445.0 74.20 77.40
AMZN 150424P00450000 P 04/24/15 450.0 79.05 82.70
AMZN 150424P00455000 P 04/24/15 455.0 83.95 87.60
AMZN 150424P00460000 P 04/24/15 460.0 88.85 92.50
AMZN 150501C00290000 C 05/01/15 290.0 78.75 82.40
AMZN 150501C00295000 C 05/01/15 295.0 73.95 77.60
AMZN 150501C00300000 C 05/01/15 300.0 69.20 72.75
AMZN 150501C00305000 C 05/01/15 305.0 64.75 68.00
AMZN 150501C00310000 C 05/01/15 310.0 60.10 63.00
AMZN 150501C00315000 C 05/01/15 315.0 55.95 58.45
AMZN 150501C00320000 C 05/01/15 320.0 51.25 53.90
AMZN 150501C00325000 C 05/01/15 325.0 46.70 49.60
AMZN 150501C00330000 C 05/01/15 330.0 42.50 45.35
AMZN 150501C00332500 C 05/01/15 332.5 40.45 43.30
AMZN 150501C00335000 C 05/01/15 335.0 39.05 41.30
AMZN 150501C00337500 C 05/01/15 337.5 36.45 39.30
AMZN 150501C00340000 C 05/01/15 340.0 35.00 37.50
AMZN 150501C00342500 C 05/01/15 342.5 33.05 35.60
AMZN 150501C00345000 C 05/01/15 345.0 31.55 33.75
AMZN 150501C00347500 C 05/01/15 347.5 29.70 32.00
AMZN 150501C00350000 C 05/01/15 350.0 27.95 30.25
AMZN 150501C00352500 C 05/01/15 352.5 26.05 27.65
AMZN 150501C00355000 C 05/01/15 355.0 24.45 25.95
AMZN 150501C00357500 C 05/01/15 357.5 22.95 24.55
AMZN 150501C00360000 C 05/01/15 360.0 21.50 23.10
AMZN 150501C00362500 C 05/01/15 362.5 20.25 21.75
AMZN 150501C00365000 C 05/01/15 365.0 18.90 20.10
AMZN 150501C00367500 C 05/01/15 367.5 17.75 19.10
AMZN 150501C00370000 C 05/01/15 370.0 16.80 17.65
AMZN 150501C00372500 C 05/01/15 372.5 15.30 16.60
AMZN 150501C00375000 C 05/01/15 375.0 14.50 15.20
AMZN 150501C00377500 C 05/01/15 377.5 13.05 14.15
AMZN 150501C00380000 C 05/01/15 380.0 12.15 13.25
AMZN 150501C00382500 C 05/01/15 382.5 11.10 12.35
AMZN 150501C00385000 C 05/01/15 385.0 10.15 11.30
AMZN 150501C00387500 C 05/01/15 387.5 9.35 10.50
AMZN 150501C00390000 C 05/01/15 390.0 8.65 9.65
AMZN 150501C00392500 C 05/01/15 392.5 7.95 9.10
AMZN 150501C00395000 C 05/01/15 395.0 7.25 8.00
AMZN 150501C00397500 C 05/01/15 397.5 6.60 7.50
AMZN 150501C00400000 C 05/01/15 400.0 6.05 6.90
AMZN 150501C00402500 C 05/01/15 402.5 5.45 6.35
AMZN 150501C00405000 C 05/01/15 405.0 4.95 5.40
AMZN 150501C00407500 C 05/01/15 407.5 4.40 5.20
AMZN 150501C00410000 C 05/01/15 410.0 4.05 4.70
AMZN 150501C00412500 C 05/01/15 412.5 3.65 4.30
AMZN 150501C00415000 C 05/01/15 415.0 3.30 3.90
AMZN 150501C00417500 C 05/01/15 417.5 3.00 3.45
AMZN 150501C00420000 C 05/01/15 420.0 2.68 3.20
AMZN 150501C00425000 C 05/01/15 425.0 2.09 2.65
AMZN 150501C00430000 C 05/01/15 430.0 1.71 2.21
AMZN 150501C00435000 C 05/01/15 435.0 1.39 1.81
AMZN 150501C00440000 C 05/01/15 440.0 1.00 1.47
AMZN 150501C00445000 C 05/01/15 445.0 0.86 1.19
AMZN 150501C00450000 C 05/01/15 450.0 0.65 1.02
AMZN 150501C00455000 C 05/01/15 455.0 0.54 0.83
AMZN 150501C00460000 C 05/01/15 460.0 0.43 0.66
AMZN 150501P00290000 P 05/01/15 290.0 0.73 0.93
AMZN 150501P00295000 P 05/01/15 295.0 0.91 1.17
AMZN 150501P00300000 P 05/01/15 300.0 1.15 1.45
AMZN 150501P00305000 P 05/01/15 305.0 1.39 1.93
AMZN 150501P00310000 P 05/01/15 310.0 1.70 2.16
AMZN 150501P00315000 P 05/01/15 315.0 2.17 2.66
AMZN 150501P00320000 P 05/01/15 320.0 2.71 3.30
AMZN 150501P00325000 P 05/01/15 325.0 3.15 3.90
AMZN 150501P00330000 P 05/01/15 330.0 4.20 4.40
AMZN 150501P00332500 P 05/01/15 332.5 4.50 5.05
AMZN 150501P00335000 P 05/01/15 335.0 5.10 5.45
AMZN 150501P00337500 P 05/01/15 337.5 5.20 6.15
AMZN 150501P00340000 P 05/01/15 340.0 6.15 6.40
AMZN 150501P00342500 P 05/01/15 342.5 6.40 7.45
AMZN 150501P00345000 P 05/01/15 345.0 7.30 7.95
AMZN 150501P00347500 P 05/01/15 347.5 7.80 8.80
AMZN 150501P00350000 P 05/01/15 350.0 8.80 9.40
AMZN 150501P00352500 P 05/01/15 352.5 9.65 10.25
AMZN 150501P00355000 P 05/01/15 355.0 10.50 11.25
AMZN 150501P00357500 P 05/01/15 357.5 11.45 12.00
AMZN 150501P00360000 P 05/01/15 360.0 12.40 13.10
AMZN 150501P00362500 P 05/01/15 362.5 13.45 14.05
AMZN 150501P00365000 P 05/01/15 365.0 14.30 15.45
AMZN 150501P00367500 P 05/01/15 367.5 15.65 16.55
AMZN 150501P00370000 P 05/01/15 370.0 16.90 17.55
AMZN 150501P00372500 P 05/01/15 372.5 18.15 18.75
AMZN 150501P00375000 P 05/01/15 375.0 19.50 20.25
AMZN 150501P00377500 P 05/01/15 377.5 20.10 22.45
AMZN 150501P00380000 P 05/01/15 380.0 22.10 23.60
AMZN 150501P00382500 P 05/01/15 382.5 23.20 25.30
AMZN 150501P00385000 P 05/01/15 385.0 24.85 27.00
AMZN 150501P00387500 P 05/01/15 387.5 26.55 28.65
AMZN 150501P00390000 P 05/01/15 390.0 28.60 30.25
AMZN 150501P00392500 P 05/01/15 392.5 30.15 32.10
AMZN 150501P00395000 P 05/01/15 395.0 31.20 34.00
AMZN 150501P00397500 P 05/01/15 397.5 33.00 35.80
AMZN 150501P00400000 P 05/01/15 400.0 34.95 37.65
AMZN 150501P00402500 P 05/01/15 402.5 37.05 39.65
AMZN 150501P00405000 P 05/01/15 405.0 38.80 41.50
AMZN 150501P00407500 P 05/01/15 407.5 41.05 43.90
AMZN 150501P00410000 P 05/01/15 410.0 43.10 45.80
AMZN 150501P00412500 P 05/01/15 412.5 45.20 48.15
AMZN 150501P00415000 P 05/01/15 415.0 47.20 50.30
AMZN 150501P00417500 P 05/01/15 417.5 49.30 52.20
AMZN 150501P00420000 P 05/01/15 420.0 51.65 54.70
AMZN 150501P00425000 P 05/01/15 425.0 55.95 59.25
AMZN 150501P00430000 P 05/01/15 430.0 60.50 63.70
AMZN 150501P00435000 P 05/01/15 435.0 65.15 68.25
AMZN 150501P00440000 P 05/01/15 440.0 69.85 73.15
AMZN 150501P00445000 P 05/01/15 445.0 74.60 77.70
AMZN 150501P00450000 P 05/01/15 450.0 79.40 82.50
AMZN 150501P00455000 P 05/01/15 455.0 84.10 87.75
AMZN 150501P00460000 P 05/01/15 460.0 89.00 92.65
AMZN 150508C00290000 C 05/08/15 290.0 78.70 82.25
AMZN 150508C00295000 C 05/08/15 295.0 74.60 77.85
AMZN 150508C00300000 C 05/08/15 300.0 69.75 72.95
AMZN 150508C00305000 C 05/08/15 305.0 65.10 68.30
AMZN 150508C00310000 C 05/08/15 310.0 60.70 63.70
AMZN 150508C00315000 C 05/08/15 315.0 56.05 59.20
AMZN 150508C00320000 C 05/08/15 320.0 51.65 54.35
AMZN 150508C00325000 C 05/08/15 325.0 47.35 50.00
AMZN 150508C00330000 C 05/08/15 330.0 43.30 45.90
AMZN 150508C00335000 C 05/08/15 335.0 39.65 41.85
AMZN 150508C00337500 C 05/08/15 337.5 37.30 39.95
AMZN 150508C00340000 C 05/08/15 340.0 35.65 37.60
AMZN 150508C00342500 C 05/08/15 342.5 33.85 36.15
AMZN 150508C00345000 C 05/08/15 345.0 32.10 34.05
AMZN 150508C00347500 C 05/08/15 347.5 30.40 32.65
AMZN 150508C00350000 C 05/08/15 350.0 28.70 30.00
AMZN 150508C00352500 C 05/08/15 352.5 27.00 28.45
AMZN 150508C00355000 C 05/08/15 355.0 24.75 26.80
AMZN 150508C00357500 C 05/08/15 357.5 23.75 25.15
AMZN 150508C00360000 C 05/08/15 360.0 22.30 23.70
AMZN 150508C00362500 C 05/08/15 362.5 21.05 22.55
AMZN 150508C00365000 C 05/08/15 365.0 20.25 20.85
AMZN 150508C00367500 C 05/08/15 367.5 18.60 19.60
AMZN 150508C00370000 C 05/08/15 370.0 17.65 18.25
AMZN 150508C00372500 C 05/08/15 372.5 16.05 17.05
AMZN 150508C00375000 C 05/08/15 375.0 15.35 15.80
AMZN 150508C00377500 C 05/08/15 377.5 13.80 15.00
AMZN 150508C00380000 C 05/08/15 380.0 12.70 13.65
AMZN 150508C00382500 C 05/08/15 382.5 11.75 13.00
AMZN 150508C00385000 C 05/08/15 385.0 10.85 11.70
AMZN 150508C00387500 C 05/08/15 387.5 10.00 11.15
AMZN 150508C00390000 C 05/08/15 390.0 9.25 9.90
AMZN 150508C00392500 C 05/08/15 392.5 8.35 9.70
AMZN 150508C00395000 C 05/08/15 395.0 7.75 8.35
AMZN 150508C00397500 C 05/08/15 397.5 7.10 8.20
AMZN 150508C00400000 C 05/08/15 400.0 6.45 7.00
AMZN 150508C00402500 C 05/08/15 402.5 5.55 6.85
AMZN 150508C00405000 C 05/08/15 405.0 5.35 5.95
AMZN 150508C00407500 C 05/08/15 407.5 4.75 5.60
AMZN 150508C00410000 C 05/08/15 410.0 4.35 5.00
AMZN 150508C00415000 C 05/08/15 415.0 3.05 4.25
AMZN 150508C00420000 C 05/08/15 420.0 2.50 3.55
AMZN 150508C00425000 C 05/08/15 425.0 2.02 2.97
AMZN 150508C00430000 C 05/08/15 430.0 1.93 2.36
AMZN 150508C00435000 C 05/08/15 435.0 1.11 2.00
AMZN 150508C00440000 C 05/08/15 440.0 1.11 1.59
AMZN 150508C00445000 C 05/08/15 445.0 0.70 1.37
AMZN 150508C00450000 C 05/08/15 450.0 0.68 1.14
AMZN 150508C00455000 C 05/08/15 455.0 0.52 0.93
AMZN 150508C00460000 C 05/08/15 460.0 0.40 0.76
AMZN 150508P00290000 P 05/08/15 290.0 0.85 1.26
AMZN 150508P00295000 P 05/08/15 295.0 1.01 1.52
AMZN 150508P00300000 P 05/08/15 300.0 1.10 1.71
AMZN 150508P00305000 P 05/08/15 305.0 1.57 2.24
AMZN 150508P00310000 P 05/08/15 310.0 1.85 2.86
AMZN 150508P00315000 P 05/08/15 315.0 2.39 2.91
AMZN 150508P00320000 P 05/08/15 320.0 2.99 3.55
AMZN 150508P00325000 P 05/08/15 325.0 3.75 4.20
AMZN 150508P00330000 P 05/08/15 330.0 4.60 5.05
AMZN 150508P00335000 P 05/08/15 335.0 5.55 6.05
AMZN 150508P00337500 P 05/08/15 337.5 5.90 7.20
AMZN 150508P00340000 P 05/08/15 340.0 6.60 7.20
AMZN 150508P00342500 P 05/08/15 342.5 7.15 8.30
AMZN 150508P00345000 P 05/08/15 345.0 8.00 8.50
AMZN 150508P00347500 P 05/08/15 347.5 8.50 9.75
AMZN 150508P00350000 P 05/08/15 350.0 9.50 9.95
AMZN 150508P00352500 P 05/08/15 352.5 10.00 11.30
AMZN 150508P00355000 P 05/08/15 355.0 11.20 11.65
AMZN 150508P00357500 P 05/08/15 357.5 12.10 12.75
AMZN 150508P00360000 P 05/08/15 360.0 13.00 13.60
AMZN 150508P00362500 P 05/08/15 362.5 14.20 14.70
AMZN 150508P00365000 P 05/08/15 365.0 15.30 15.65
AMZN 150508P00367500 P 05/08/15 367.5 16.50 16.90
AMZN 150508P00370000 P 05/08/15 370.0 17.65 17.95
AMZN 150508P00372500 P 05/08/15 372.5 18.95 19.30
AMZN 150508P00375000 P 05/08/15 375.0 20.30 20.65
AMZN 150508P00377500 P 05/08/15 377.5 21.60 22.95
AMZN 150508P00380000 P 05/08/15 380.0 22.25 23.55
AMZN 150508P00382500 P 05/08/15 382.5 24.15 25.90
AMZN 150508P00385000 P 05/08/15 385.0 25.80 26.80
AMZN 150508P00387500 P 05/08/15 387.5 27.50 29.20
AMZN 150508P00390000 P 05/08/15 390.0 29.20 30.20
AMZN 150508P00392500 P 05/08/15 392.5 31.00 32.60
AMZN 150508P00395000 P 05/08/15 395.0 31.75 34.40
AMZN 150508P00397500 P 05/08/15 397.5 33.55 36.55
AMZN 150508P00400000 P 05/08/15 400.0 35.50 38.30
AMZN 150508P00402500 P 05/08/15 402.5 37.40 40.15
AMZN 150508P00405000 P 05/08/15 405.0 39.30 42.15
AMZN 150508P00407500 P 05/08/15 407.5 41.30 43.90
AMZN 150508P00410000 P 05/08/15 410.0 43.35 46.25
AMZN 150508P00415000 P 05/08/15 415.0 47.55 50.40
AMZN 150508P00420000 P 05/08/15 420.0 51.90 54.50
AMZN 150508P00425000 P 05/08/15 425.0 56.45 58.90
AMZN 150508P00430000 P 05/08/15 430.0 60.70 63.80
AMZN 150508P00435000 P 05/08/15 435.0 65.25 68.45
AMZN 150508P00440000 P 05/08/15 440.0 69.90 73.00
AMZN 150508P00445000 P 05/08/15 445.0 74.65 77.75
AMZN 150508P00450000 P 05/08/15 450.0 79.45 82.75
AMZN 150508P00455000 P 05/08/15 455.0 84.30 87.40
AMZN 150508P00460000 P 05/08/15 460.0 89.15 92.45
AMZN 150515C00275000 C 05/15/15 275.0 94.65 97.20
AMZN 150515C00280000 C 05/15/15 280.0 89.80 92.25
AMZN 150515C00285000 C 05/15/15 285.0 84.95 87.50
AMZN 150515C00290000 C 05/15/15 290.0 80.15 82.60
AMZN 150515C00295000 C 05/15/15 295.0 75.40 77.70
AMZN 150515C00300000 C 05/15/15 300.0 70.65 72.85
AMZN 150515C00305000 C 05/15/15 305.0 66.00 68.00
AMZN 150515C00310000 C 05/15/15 310.0 61.40 63.40
AMZN 150515C00315000 C 05/15/15 315.0 56.90 58.90
AMZN 150515C00320000 C 05/15/15 320.0 52.50 54.50
AMZN 150515C00325000 C 05/15/15 325.0 48.25 50.00
AMZN 150515C00330000 C 05/15/15 330.0 44.05 45.80
AMZN 150515C00335000 C 05/15/15 335.0 40.05 41.85
AMZN 150515C00340000 C 05/15/15 340.0 36.25 38.20
AMZN 150515C00345000 C 05/15/15 345.0 32.60 34.45
AMZN 150515C00350000 C 05/15/15 350.0 29.20 30.60
AMZN 150515C00355000 C 05/15/15 355.0 26.05 27.35
AMZN 150515C00360000 C 05/15/15 360.0 23.85 24.30
AMZN 150515C00365000 C 05/15/15 365.0 21.05 21.45
AMZN 150515C00370000 C 05/15/15 370.0 18.45 18.85
AMZN 150515C00375000 C 05/15/15 375.0 16.05 16.40
AMZN 150515C00380000 C 05/15/15 380.0 13.95 14.20
AMZN 150515C00385000 C 05/15/15 385.0 11.95 12.25
AMZN 150515C00390000 C 05/15/15 390.0 10.15 10.50
AMZN 150515C00395000 C 05/15/15 395.0 8.65 8.95
AMZN 150515C00400000 C 05/15/15 400.0 7.30 7.60
AMZN 150515C00405000 C 05/15/15 405.0 6.05 6.40
AMZN 150515C00410000 C 05/15/15 410.0 5.05 5.40
AMZN 150515C00415000 C 05/15/15 415.0 4.20 4.50
AMZN 150515C00420000 C 05/15/15 420.0 3.45 3.75
AMZN 150515C00425000 C 05/15/15 425.0 2.83 3.15
AMZN 150515C00430000 C 05/15/15 430.0 2.27 2.61
AMZN 150515C00435000 C 05/15/15 435.0 1.94 2.17
AMZN 150515C00440000 C 05/15/15 440.0 1.59 1.84
AMZN 150515C00445000 C 05/15/15 445.0 1.15 1.57
AMZN 150515C00450000 C 05/15/15 450.0 0.96 1.31
AMZN 150515C00455000 C 05/15/15 455.0 0.77 1.10
AMZN 150515C00460000 C 05/15/15 460.0 0.56 0.90
AMZN 150515C00465000 C 05/15/15 465.0 0.44 0.77
AMZN 150515C00470000 C 05/15/15 470.0 0.35 0.68
AMZN 150515C00475000 C 05/15/15 475.0 0.28 0.58
AMZN 150515C00480000 C 05/15/15 480.0 0.23 0.50
AMZN 150515C00485000 C 05/15/15 485.0 0.21 0.44
AMZN 150515P00275000 P 05/15/15 275.0 0.52 0.69
AMZN 150515P00280000 P 05/15/15 280.0 0.64 0.89
AMZN 150515P00285000 P 05/15/15 285.0 0.81 1.05
AMZN 150515P00290000 P 05/15/15 290.0 1.03 1.26
AMZN 150515P00295000 P 05/15/15 295.0 1.27 1.47
AMZN 150515P00300000 P 05/15/15 300.0 1.61 1.76
AMZN 150515P00305000 P 05/15/15 305.0 1.83 2.23
AMZN 150515P00310000 P 05/15/15 310.0 2.36 2.59
AMZN 150515P00315000 P 05/15/15 315.0 2.89 3.10
AMZN 150515P00320000 P 05/15/15 320.0 3.50 3.70
AMZN 150515P00325000 P 05/15/15 325.0 4.15 4.50
AMZN 150515P00330000 P 05/15/15 330.0 5.00 5.40
AMZN 150515P00335000 P 05/15/15 335.0 6.05 6.40
AMZN 150515P00340000 P 05/15/15 340.0 7.20 7.60
AMZN 150515P00345000 P 05/15/15 345.0 8.55 9.00
AMZN 150515P00350000 P 05/15/15 350.0 10.10 10.55
AMZN 150515P00355000 P 05/15/15 355.0 11.80 12.20
AMZN 150515P00360000 P 05/15/15 360.0 13.75 14.10
AMZN 150515P00365000 P 05/15/15 365.0 16.00 16.25
AMZN 150515P00370000 P 05/15/15 370.0 18.25 18.60
AMZN 150515P00375000 P 05/15/15 375.0 20.90 21.20
AMZN 150515P00380000 P 05/15/15 380.0 23.75 24.05
AMZN 150515P00385000 P 05/15/15 385.0 26.60 27.30
AMZN 150515P00390000 P 05/15/15 390.0 29.85 30.60
AMZN 150515P00395000 P 05/15/15 395.0 33.50 34.80
AMZN 150515P00400000 P 05/15/15 400.0 36.90 38.45
AMZN 150515P00405000 P 05/15/15 405.0 40.65 42.30
AMZN 150515P00410000 P 05/15/15 410.0 44.50 46.25
AMZN 150515P00415000 P 05/15/15 415.0 48.55 50.40
AMZN 150515P00420000 P 05/15/15 420.0 53.00 54.60
AMZN 150515P00425000 P 05/15/15 425.0 57.25 59.05
AMZN 150515P00430000 P 05/15/15 430.0 61.50 63.50
AMZN 150515P00435000 P 05/15/15 435.0 66.05 68.05
AMZN 150515P00440000 P 05/15/15 440.0 70.40 72.70
AMZN 150515P00445000 P 05/15/15 445.0 75.10 77.40
AMZN 150515P00450000 P 05/15/15 450.0 79.85 82.15
AMZN 150515P00455000 P 05/15/15 455.0 84.80 86.95
AMZN 150515P00460000 P 05/15/15 460.0 89.30 91.80
AMZN 150515P00465000 P 05/15/15 465.0 94.15 96.70
AMZN 150515P00470000 P 05/15/15 470.0 99.05 101.55
AMZN 150515P00475000 P 05/15/15 475.0 103.95 106.50
AMZN 150515P00480000 P 05/15/15 480.0 108.85 111.45
AMZN 150515P00485000 P 05/15/15 485.0 113.80 116.40
AMZN 150619C00275000 C 06/19/15 275.0 95.40 97.75
AMZN 150619C00280000 C 06/19/15 280.0 90.60 93.00
AMZN 150619C00285000 C 06/19/15 285.0 85.85 88.15
AMZN 150619C00290000 C 06/19/15 290.0 81.15 83.45
AMZN 150619C00295000 C 06/19/15 295.0 76.50 78.80
AMZN 150619C00300000 C 06/19/15 300.0 71.90 73.75
AMZN 150619C00305000 C 06/19/15 305.0 67.40 69.15
AMZN 150619C00310000 C 06/19/15 310.0 63.00 64.65
AMZN 150619C00315000 C 06/19/15 315.0 58.65 60.40
AMZN 150619C00320000 C 06/19/15 320.0 54.40 56.20
AMZN 150619C00325000 C 06/19/15 325.0 50.30 52.05
AMZN 150619C00330000 C 06/19/15 330.0 46.35 48.20
AMZN 150619C00335000 C 06/19/15 335.0 42.55 44.30
AMZN 150619C00340000 C 06/19/15 340.0 38.95 40.75
AMZN 150619C00345000 C 06/19/15 345.0 35.40 36.85
AMZN 150619C00350000 C 06/19/15 350.0 32.10 33.50
AMZN 150619C00355000 C 06/19/15 355.0 29.65 30.40
AMZN 150619C00360000 C 06/19/15 360.0 26.85 27.25
AMZN 150619C00365000 C 06/19/15 365.0 24.05 24.45
AMZN 150619C00370000 C 06/19/15 370.0 21.50 21.85
AMZN 150619C00375000 C 06/19/15 375.0 19.10 19.45
AMZN 150619C00380000 C 06/19/15 380.0 16.90 17.20
AMZN 150619C00385000 C 06/19/15 385.0 14.85 15.15
AMZN 150619C00390000 C 06/19/15 390.0 12.95 13.35
AMZN 150619C00395000 C 06/19/15 395.0 11.30 11.65
AMZN 150619C00400000 C 06/19/15 400.0 9.80 10.15
AMZN 150619C00405000 C 06/19/15 405.0 8.45 8.80
AMZN 150619C00410000 C 06/19/15 410.0 7.20 7.60
AMZN 150619C00415000 C 06/19/15 415.0 6.20 6.55
AMZN 150619C00420000 C 06/19/15 420.0 5.30 5.60
AMZN 150619C00425000 C 06/19/15 425.0 4.30 4.85
AMZN 150619C00430000 C 06/19/15 430.0 3.65 4.15
AMZN 150619C00435000 C 06/19/15 435.0 3.20 3.60
AMZN 150619C00440000 C 06/19/15 440.0 2.52 3.05
AMZN 150619C00445000 C 06/19/15 445.0 2.14 2.58
AMZN 150619C00450000 C 06/19/15 450.0 1.85 2.25
AMZN 150619C00455000 C 06/19/15 455.0 1.50 1.92
AMZN 150619C00460000 C 06/19/15 460.0 1.21 1.58
AMZN 150619C00465000 C 06/19/15 465.0 0.99 1.36
AMZN 150619C00470000 C 06/19/15 470.0 0.77 1.16
AMZN 150619C00475000 C 06/19/15 475.0 0.63 1.00
AMZN 150619C00480000 C 06/19/15 480.0 0.51 0.85
AMZN 150619C00485000 C 06/19/15 485.0 0.43 0.74
AMZN 150619P00275000 P 06/19/15 275.0 1.00 1.38
AMZN 150619P00280000 P 06/19/15 280.0 1.27 1.60
AMZN 150619P00285000 P 06/19/15 285.0 1.50 1.86
AMZN 150619P00290000 P 06/19/15 290.0 1.84 2.16
AMZN 150619P00295000 P 06/19/15 295.0 2.17 2.53
AMZN 150619P00300000 P 06/19/15 300.0 2.59 2.95
AMZN 150619P00305000 P 06/19/15 305.0 3.10 3.45
AMZN 150619P00310000 P 06/19/15 310.0 3.65 4.05
AMZN 150619P00315000 P 06/19/15 315.0 4.45 4.75
AMZN 150619P00320000 P 06/19/15 320.0 5.25 5.55
AMZN 150619P00325000 P 06/19/15 325.0 6.15 6.45
AMZN 150619P00330000 P 06/19/15 330.0 7.15 7.55
AMZN 150619P00335000 P 06/19/15 335.0 8.35 8.65
AMZN 150619P00340000 P 06/19/15 340.0 9.70 9.90
AMZN 150619P00345000 P 06/19/15 345.0 11.15 11.45
AMZN 150619P00350000 P 06/19/15 350.0 12.80 13.05
AMZN 150619P00355000 P 06/19/15 355.0 14.60 14.90
AMZN 150619P00360000 P 06/19/15 360.0 16.60 16.95
AMZN 150619P00365000 P 06/19/15 365.0 18.80 19.15
AMZN 150619P00370000 P 06/19/15 370.0 21.20 21.50
AMZN 150619P00375000 P 06/19/15 375.0 23.80 24.05
AMZN 150619P00380000 P 06/19/15 380.0 26.55 26.85
AMZN 150619P00385000 P 06/19/15 385.0 29.55 29.90
AMZN 150619P00390000 P 06/19/15 390.0 32.70 33.10
AMZN 150619P00395000 P 06/19/15 395.0 35.95 37.25
AMZN 150619P00400000 P 06/19/15 400.0 39.50 40.75
AMZN 150619P00405000 P 06/19/15 405.0 43.05 44.45
AMZN 150619P00410000 P 06/19/15 410.0 47.00 48.25
AMZN 150619P00415000 P 06/19/15 415.0 50.50 52.35
AMZN 150619P00420000 P 06/19/15 420.0 54.75 56.40
AMZN 150619P00425000 P 06/19/15 425.0 58.90 60.65
AMZN 150619P00430000 P 06/19/15 430.0 62.95 64.90
AMZN 150619P00435000 P 06/19/15 435.0 67.55 69.35
AMZN 150619P00440000 P 06/19/15 440.0 71.80 73.80
AMZN 150619P00445000 P 06/19/15 445.0 76.40 78.35
AMZN 150619P00450000 P 06/19/15 450.0 80.70 83.00
AMZN 150619P00455000 P 06/19/15 455.0 85.40 87.70
AMZN 150619P00460000 P 06/19/15 460.0 90.10 92.40
AMZN 150619P00465000 P 06/19/15 465.0 94.90 97.20
AMZN 150619P00470000 P 06/19/15 470.0 99.45 102.00
AMZN 150619P00475000 P 06/19/15 475.0 104.30 106.85
AMZN 150619P00480000 P 06/19/15 480.0 109.15 111.75
AMZN 150619P00485000 P 06/19/15 485.0 114.05 116.60
AMZN 150717C00155000 C 07/17/15 155.0 214.05 216.60
AMZN 150717C00160000 C 07/17/15 160.0 209.05 211.65
AMZN 150717C00165000 C 07/17/15 165.0 202.90 206.60
AMZN 150717C00170000 C 07/17/15 170.0 199.10 201.65
AMZN 150717C00175000 C 07/17/15 175.0 194.10 196.70
AMZN 150717C00180000 C 07/17/15 180.0 189.15 191.70
AMZN 150717C00185000 C 07/17/15 185.0 184.15 186.70
AMZN 150717C00190000 C 07/17/15 190.0 179.20 181.75
AMZN 150717C00195000 C 07/17/15 195.0 174.25 176.80
AMZN 150717C00200000 C 07/17/15 200.0 169.30 171.80
AMZN 150717C00205000 C 07/17/15 205.0 164.35 166.90
AMZN 150717C00210000 C 07/17/15 210.0 159.40 161.95
AMZN 150717C00215000 C 07/17/15 215.0 154.45 157.00
AMZN 150717C00220000 C 07/17/15 220.0 149.50 152.05
AMZN 150717C00225000 C 07/17/15 225.0 144.55 147.10
AMZN 150717C00230000 C 07/17/15 230.0 139.65 142.15
AMZN7 150717C00230000 C 07/17/15 230.0 138.30 143.05
AMZN 150717C00235000 C 07/17/15 235.0 134.70 137.20
AMZN 150717C00240000 C 07/17/15 240.0 129.80 132.40
AMZN 150717C00245000 C 07/17/15 245.0 124.90 127.40
AMZN 150717C00250000 C 07/17/15 250.0 120.00 122.60
AMZN 150717C00255000 C 07/17/15 255.0 115.15 117.75
AMZN7 150717C00255000 C 07/17/15 255.0 113.85 118.60
AMZN 150717C00260000 C 07/17/15 260.0 110.30 112.80
AMZN7 150717C00260000 C 07/17/15 260.0 109.00 113.75
AMZN 150717C00265000 C 07/17/15 265.0 105.50 108.00
AMZN 150717C00270000 C 07/17/15 270.0 100.70 103.20
AMZN7 150717C00270000 C 07/17/15 270.0 99.40 104.15
AMZN 150717C00275000 C 07/17/15 275.0 95.95 98.25
AMZN 150717C00280000 C 07/17/15 280.0 91.25 93.55
AMZN7 150717C00280000 C 07/17/15 280.0 89.95 94.70
AMZN 150717C00285000 C 07/17/15 285.0 86.55 88.85
AMZN 150717C00290000 C 07/17/15 290.0 81.95 84.25
AMZN7 150717C00290000 C 07/17/15 290.0 80.70 85.45
AMZN 150717C00295000 C 07/17/15 295.0 77.40 79.70
AMZN7 150717C00295000 C 07/17/15 295.0 76.05 80.80
AMZN 150717C00300000 C 07/17/15 300.0 72.90 74.90
AMZN7 150717C00300000 C 07/17/15 300.0 71.70 76.45
AMZN 150717C00305000 C 07/17/15 305.0 68.50 70.50
AMZN7 150717C00305000 C 07/17/15 305.0 67.30 72.05
AMZN 150717C00310000 C 07/17/15 310.0 64.20 66.20
AMZN7 150717C00310000 C 07/17/15 310.0 62.90 67.65
AMZN 150717C00315000 C 07/17/15 315.0 60.00 62.00
AMZN7 150717C00315000 C 07/17/15 315.0 58.85 63.60
AMZN 150717C00320000 C 07/17/15 320.0 55.85 57.90
AMZN7 150717C00320000 C 07/17/15 320.0 54.75 59.50
AMZN 150717C00325000 C 07/17/15 325.0 51.90 53.95
AMZN7 150717C00325000 C 07/17/15 325.0 50.75 55.50
AMZN 150717C00330000 C 07/17/15 330.0 48.05 50.10
AMZN7 150717C00330000 C 07/17/15 330.0 46.80 51.55
AMZN 150717C00335000 C 07/17/15 335.0 44.35 46.10
AMZN 150717C00340000 C 07/17/15 340.0 40.80 42.50
AMZN7 150717C00340000 C 07/17/15 340.0 39.55 44.30
AMZN 150717C00345000 C 07/17/15 345.0 37.40 38.85
AMZN 150717C00350000 C 07/17/15 350.0 34.35 35.60
AMZN7 150717C00350000 C 07/17/15 350.0 33.00 37.75
AMZN 150717C00355000 C 07/17/15 355.0 31.25 32.50
AMZN7 150717C00355000 C 07/17/15 355.0 29.85 34.60
AMZN 150717C00360000 C 07/17/15 360.0 28.40 29.65
AMZN7 150717C00360000 C 07/17/15 360.0 26.90 31.65
AMZN 150717C00365000 C 07/17/15 365.0 25.70 26.70
AMZN7 150717C00365000 C 07/17/15 365.0 24.15 28.90
AMZN 150717C00370000 C 07/17/15 370.0 23.20 24.20
AMZN 150717C00375000 C 07/17/15 375.0 20.90 21.75
AMZN 150717C00380000 C 07/17/15 380.0 18.80 19.40
AMZN 150717C00385000 C 07/17/15 385.0 16.50 17.45
AMZN7 150717C00385000 C 07/17/15 385.0 14.75 19.50
AMZN 150717C00390000 C 07/17/15 390.0 14.60 15.40
AMZN7 150717C00390000 C 07/17/15 390.0 12.95 17.70
AMZN 150717C00395000 C 07/17/15 395.0 12.90 13.60
AMZN 150717C00400000 C 07/17/15 400.0 11.30 12.00
AMZN 150717C00405000 C 07/17/15 405.0 9.75 10.65
AMZN 150717C00410000 C 07/17/15 410.0 8.50 9.30
AMZN 150717C00415000 C 07/17/15 415.0 7.55 8.10
AMZN7 150717C00415000 C 07/17/15 415.0 5.50 10.25
AMZN 150717C00420000 C 07/17/15 420.0 6.30 7.10
AMZN 150717C00425000 C 07/17/15 425.0 5.35 6.15
AMZN7 150717C00425000 C 07/17/15 425.0 3.60 8.35
AMZN 150717C00430000 C 07/17/15 430.0 4.65 5.45
AMZN7 150717C00430000 C 07/17/15 430.0 3.00 7.50
AMZN 150717C00435000 C 07/17/15 435.0 4.05 4.70
AMZN 150717C00440000 C 07/17/15 440.0 3.45 4.10
AMZN 150717C00445000 C 07/17/15 445.0 3.20 3.50
AMZN 150717C00450000 C 07/17/15 450.0 2.50 3.05
AMZN 150717C00455000 C 07/17/15 455.0 2.16 2.69
AMZN 150717C00460000 C 07/17/15 460.0 1.95 2.33
AMZN 150717C00465000 C 07/17/15 465.0 1.63 2.02
AMZN 150717C00470000 C 07/17/15 470.0 1.35 1.71
AMZN 150717C00475000 C 07/17/15 475.0 1.14 1.47
AMZN 150717C00480000 C 07/17/15 480.0 0.93 1.28
AMZN 150717C00485000 C 07/17/15 485.0 0.77 1.09
AMZN 150717C00490000 C 07/17/15 490.0 0.64 0.95
AMZN 150717C00500000 C 07/17/15 500.0 0.44 0.69
AMZN 150717P00155000 P 07/17/15 155.0 0.00 0.16
AMZN 150717P00160000 P 07/17/15 160.0 0.00 0.17
AMZN 150717P00165000 P 07/17/15 165.0 0.05 0.18
AMZN 150717P00170000 P 07/17/15 170.0 0.00 0.20
AMZN 150717P00175000 P 07/17/15 175.0 0.02 0.21
AMZN 150717P00180000 P 07/17/15 180.0 0.05 0.23
AMZN 150717P00185000 P 07/17/15 185.0 0.08 0.25
AMZN 150717P00190000 P 07/17/15 190.0 0.10 0.28
AMZN 150717P00195000 P 07/17/15 195.0 0.13 0.30
AMZN 150717P00200000 P 07/17/15 200.0 0.16 0.34
AMZN 150717P00205000 P 07/17/15 205.0 0.19 0.37
AMZN 150717P00210000 P 07/17/15 210.0 0.22 0.43
AMZN 150717P00215000 P 07/17/15 215.0 0.25 0.50
AMZN 150717P00220000 P 07/17/15 220.0 0.30 0.58
AMZN 150717P00225000 P 07/17/15 225.0 0.36 0.65
AMZN 150717P00230000 P 07/17/15 230.0 0.41 0.71
AMZN7 150717P00230000 P 07/17/15 230.0 0.00 4.85
AMZN 150717P00235000 P 07/17/15 235.0 0.48 0.78
AMZN 150717P00240000 P 07/17/15 240.0 0.55 0.87
AMZN 150717P00245000 P 07/17/15 245.0 0.63 0.94
AMZN 150717P00250000 P 07/17/15 250.0 0.73 1.01
AMZN 150717P00255000 P 07/17/15 255.0 0.88 1.12
AMZN7 150717P00255000 P 07/17/15 255.0 0.00 4.85
AMZN 150717P00260000 P 07/17/15 260.0 1.03 1.26
AMZN7 150717P00260000 P 07/17/15 260.0 0.00 4.85
AMZN 150717P00265000 P 07/17/15 265.0 1.23 1.41
AMZN 150717P00270000 P 07/17/15 270.0 1.43 1.63
AMZN7 150717P00270000 P 07/17/15 270.0 0.00 4.85
AMZN 150717P00275000 P 07/17/15 275.0 1.66 1.89
AMZN 150717P00280000 P 07/17/15 280.0 1.92 2.18
AMZN7 150717P00280000 P 07/17/15 280.0 0.00 4.85
AMZN 150717P00285000 P 07/17/15 285.0 2.20 2.52
AMZN 150717P00290000 P 07/17/15 290.0 2.62 2.91
AMZN7 150717P00290000 P 07/17/15 290.0 0.42 5.15
AMZN 150717P00295000 P 07/17/15 295.0 3.05 3.40
AMZN7 150717P00295000 P 07/17/15 295.0 0.92 5.65
AMZN 150717P00300000 P 07/17/15 300.0 3.60 3.95
AMZN7 150717P00300000 P 07/17/15 300.0 1.47 6.20
AMZN 150717P00305000 P 07/17/15 305.0 4.20 4.55
AMZN7 150717P00305000 P 07/17/15 305.0 2.07 6.80
AMZN 150717P00310000 P 07/17/15 310.0 4.85 5.50
AMZN7 150717P00310000 P 07/17/15 310.0 2.67 7.40
AMZN 150717P00315000 P 07/17/15 315.0 5.75 6.05
AMZN7 150717P00315000 P 07/17/15 315.0 3.50 8.25
AMZN 150717P00320000 P 07/17/15 320.0 6.65 7.30
AMZN7 150717P00320000 P 07/17/15 320.0 4.40 9.15
AMZN 150717P00325000 P 07/17/15 325.0 7.65 8.40
AMZN7 150717P00325000 P 07/17/15 325.0 5.50 10.25
AMZN 150717P00330000 P 07/17/15 330.0 8.75 9.30
AMZN7 150717P00330000 P 07/17/15 330.0 6.55 11.30
AMZN 150717P00335000 P 07/17/15 335.0 10.05 11.00
AMZN 150717P00340000 P 07/17/15 340.0 11.50 12.50
AMZN7 150717P00340000 P 07/17/15 340.0 9.35 14.10
AMZN 150717P00345000 P 07/17/15 345.0 12.95 13.55
AMZN 150717P00350000 P 07/17/15 350.0 14.80 15.85
AMZN7 150717P00350000 P 07/17/15 350.0 12.70 17.45
AMZN 150717P00355000 P 07/17/15 355.0 16.60 17.10
AMZN7 150717P00355000 P 07/17/15 355.0 14.55 19.30
AMZN 150717P00360000 P 07/17/15 360.0 18.70 19.55
AMZN7 150717P00360000 P 07/17/15 360.0 16.65 21.40
AMZN 150717P00365000 P 07/17/15 365.0 21.00 22.00
AMZN7 150717P00365000 P 07/17/15 365.0 18.80 23.55
AMZN 150717P00370000 P 07/17/15 370.0 23.30 24.15
AMZN 150717P00375000 P 07/17/15 375.0 25.85 26.80
AMZN 150717P00380000 P 07/17/15 380.0 28.60 29.75
AMZN 150717P00385000 P 07/17/15 385.0 31.50 32.60
AMZN7 150717P00385000 P 07/17/15 385.0 29.55 34.30
AMZN 150717P00390000 P 07/17/15 390.0 34.55 35.85
AMZN7 150717P00390000 P 07/17/15 390.0 32.65 37.40
AMZN 150717P00395000 P 07/17/15 395.0 37.90 38.95
AMZN 150717P00400000 P 07/17/15 400.0 41.25 42.55
AMZN 150717P00405000 P 07/17/15 405.0 44.85 46.25
AMZN 150717P00410000 P 07/17/15 410.0 48.40 50.10
AMZN 150717P00415000 P 07/17/15 415.0 52.25 53.95
AMZN7 150717P00415000 P 07/17/15 415.0 50.30 55.05
AMZN 150717P00420000 P 07/17/15 420.0 56.10 57.95
AMZN 150717P00425000 P 07/17/15 425.0 60.15 62.00
AMZN7 150717P00425000 P 07/17/15 425.0 58.30 63.05
AMZN 150717P00430000 P 07/17/15 430.0 64.15 66.20
AMZN7 150717P00430000 P 07/17/15 430.0 62.55 67.30
AMZN 150717P00435000 P 07/17/15 435.0 68.45 70.50
AMZN 150717P00440000 P 07/17/15 440.0 72.85 74.90
AMZN 150717P00445000 P 07/17/15 445.0 77.30 79.30
AMZN 150717P00450000 P 07/17/15 450.0 81.85 83.85
AMZN 150717P00455000 P 07/17/15 455.0 86.15 88.60
AMZN 150717P00460000 P 07/17/15 460.0 90.80 93.10
AMZN 150717P00465000 P 07/17/15 465.0 95.50 97.80
AMZN 150717P00470000 P 07/17/15 470.0 100.35 102.55
AMZN 150717P00475000 P 07/17/15 475.0 105.00 107.35
AMZN 150717P00480000 P 07/17/15 480.0 109.55 112.15
AMZN 150717P00485000 P 07/17/15 485.0 114.40 117.00
AMZN 150717P00490000 P 07/17/15 490.0 119.25 121.85
AMZN 150717P00500000 P 07/17/15 500.0 129.05 131.65
AMZN 151016C00230000 C 10/16/15 230.0 140.60 143.40
AMZN 151016C00240000 C 10/16/15 240.0 131.05 133.85
AMZN 151016C00250000 C 10/16/15 250.0 121.60 124.40
AMZN 151016C00260000 C 10/16/15 260.0 112.30 115.15
AMZN 151016C00270000 C 10/16/15 270.0 103.20 106.10
AMZN 151016C00275000 C 10/16/15 275.0 98.70 101.55
AMZN 151016C00280000 C 10/16/15 280.0 94.35 97.10
AMZN 151016C00285000 C 10/16/15 285.0 90.00 92.75
AMZN 151016C00290000 C 10/16/15 290.0 85.70 88.50
AMZN 151016C00295000 C 10/16/15 295.0 81.50 84.05
AMZN 151016C00300000 C 10/16/15 300.0 77.65 79.10
AMZN 151016C00305000 C 10/16/15 305.0 73.40 75.25
AMZN 151016C00310000 C 10/16/15 310.0 69.45 72.05
AMZN 151016C00315000 C 10/16/15 315.0 65.65 68.45
AMZN 151016C00320000 C 10/16/15 320.0 61.90 64.50
AMZN 151016C00325000 C 10/16/15 325.0 58.15 60.40
AMZN 151016C00330000 C 10/16/15 330.0 54.65 56.85
AMZN 151016C00335000 C 10/16/15 335.0 51.30 53.45
AMZN 151016C00340000 C 10/16/15 340.0 48.15 50.05
AMZN 151016C00345000 C 10/16/15 345.0 44.85 46.90
AMZN 151016C00350000 C 10/16/15 350.0 41.75 43.85
AMZN 151016C00355000 C 10/16/15 355.0 39.45 40.85
AMZN 151016C00360000 C 10/16/15 360.0 36.85 37.90
AMZN 151016C00365000 C 10/16/15 365.0 33.95 35.25
AMZN 151016C00370000 C 10/16/15 370.0 31.75 32.75
AMZN 151016C00375000 C 10/16/15 375.0 29.65 30.30
AMZN 151016C00380000 C 10/16/15 380.0 27.40 28.00
AMZN 151016C00385000 C 10/16/15 385.0 25.30 25.85
AMZN 151016C00390000 C 10/16/15 390.0 22.85 23.80
AMZN 151016C00395000 C 10/16/15 395.0 20.95 21.85
AMZN 151016C00400000 C 10/16/15 400.0 19.15 20.10
AMZN 151016C00405000 C 10/16/15 405.0 17.45 18.40
AMZN 151016C00410000 C 10/16/15 410.0 15.75 16.85
AMZN 151016C00415000 C 10/16/15 415.0 14.30 15.40
AMZN 151016C00420000 C 10/16/15 420.0 12.95 14.00
AMZN 151016C00425000 C 10/16/15 425.0 11.65 12.75
AMZN 151016C00430000 C 10/16/15 430.0 10.55 11.65
AMZN 151016C00435000 C 10/16/15 435.0 10.05 10.60
AMZN 151016C00440000 C 10/16/15 440.0 8.65 9.75
AMZN 151016C00445000 C 10/16/15 445.0 7.85 8.65
AMZN 151016C00450000 C 10/16/15 450.0 7.10 7.80
AMZN 151016C00455000 C 10/16/15 455.0 6.35 7.05
AMZN 151016C00460000 C 10/16/15 460.0 5.70 6.65
AMZN 151016C00465000 C 10/16/15 465.0 5.10 6.00
AMZN 151016C00470000 C 10/16/15 470.0 4.60 5.40
AMZN 151016C00475000 C 10/16/15 475.0 4.10 4.80
AMZN 151016C00480000 C 10/16/15 480.0 3.70 4.35
AMZN 151016C00490000 C 10/16/15 490.0 2.91 3.60
AMZN 151016C00500000 C 10/16/15 500.0 2.55 2.93
AMZN 151016C00520000 C 10/16/15 520.0 1.59 1.96
AMZN 151016C00540000 C 10/16/15 540.0 0.98 1.31
AMZN 151016P00230000 P 10/16/15 230.0 1.42 1.72
AMZN 151016P00240000 P 10/16/15 240.0 1.81 2.13
AMZN 151016P00250000 P 10/16/15 250.0 2.33 2.66
AMZN 151016P00260000 P 10/16/15 260.0 3.00 3.40
AMZN 151016P00270000 P 10/16/15 270.0 3.95 4.30
AMZN 151016P00275000 P 10/16/15 275.0 4.50 4.80
AMZN 151016P00280000 P 10/16/15 280.0 5.05 5.40
AMZN 151016P00285000 P 10/16/15 285.0 5.70 6.05
AMZN 151016P00290000 P 10/16/15 290.0 6.40 6.85
AMZN 151016P00295000 P 10/16/15 295.0 7.20 7.85
AMZN 151016P00300000 P 10/16/15 300.0 8.10 8.75
AMZN 151016P00305000 P 10/16/15 305.0 9.05 9.75
AMZN 151016P00310000 P 10/16/15 310.0 10.10 10.85
AMZN 151016P00315000 P 10/16/15 315.0 11.25 12.20
AMZN 151016P00320000 P 10/16/15 320.0 12.55 13.45
AMZN 151016P00325000 P 10/16/15 325.0 13.90 14.40
AMZN 151016P00330000 P 10/16/15 330.0 15.35 16.45
AMZN 151016P00335000 P 10/16/15 335.0 16.95 18.10
AMZN 151016P00340000 P 10/16/15 340.0 18.65 19.90
AMZN 151016P00345000 P 10/16/15 345.0 20.50 21.80
AMZN 151016P00350000 P 10/16/15 350.0 22.45 23.85
AMZN 151016P00355000 P 10/16/15 355.0 24.55 26.10
AMZN 151016P00360000 P 10/16/15 360.0 26.75 28.30
AMZN 151016P00365000 P 10/16/15 365.0 29.10 30.65
AMZN 151016P00370000 P 10/16/15 370.0 31.45 32.40
AMZN 151016P00375000 P 10/16/15 375.0 34.05 34.90
AMZN 151016P00380000 P 10/16/15 380.0 36.75 37.55
AMZN 151016P00385000 P 10/16/15 385.0 39.55 40.25
AMZN 151016P00390000 P 10/16/15 390.0 42.60 44.00
AMZN 151016P00395000 P 10/16/15 395.0 45.60 47.15
AMZN 151016P00400000 P 10/16/15 400.0 48.80 50.30
AMZN 151016P00405000 P 10/16/15 405.0 52.15 53.65
AMZN 151016P00410000 P 10/16/15 410.0 55.50 57.10
AMZN 151016P00415000 P 10/16/15 415.0 59.05 61.10
AMZN 151016P00420000 P 10/16/15 420.0 62.80 64.55
AMZN 151016P00425000 P 10/16/15 425.0 66.50 68.50
AMZN 151016P00430000 P 10/16/15 430.0 70.35 72.15
AMZN 151016P00435000 P 10/16/15 435.0 74.30 76.35
AMZN 151016P00440000 P 10/16/15 440.0 78.35 80.40
AMZN 151016P00445000 P 10/16/15 445.0 82.15 84.50
AMZN 151016P00450000 P 10/16/15 450.0 86.30 88.70
AMZN 151016P00455000 P 10/16/15 455.0 90.40 93.00
AMZN 151016P00460000 P 10/16/15 460.0 94.55 97.30
AMZN 151016P00465000 P 10/16/15 465.0 98.90 101.70
AMZN 151016P00470000 P 10/16/15 470.0 103.35 106.15
AMZN 151016P00475000 P 10/16/15 475.0 107.85 110.65
AMZN 151016P00480000 P 10/16/15 480.0 112.40 115.20
AMZN 151016P00490000 P 10/16/15 490.0 121.65 124.40
AMZN 151016P00500000 P 10/16/15 500.0 130.70 133.80
AMZN 151016P00520000 P 10/16/15 520.0 149.90 152.95
AMZN 151016P00540000 P 10/16/15 540.0 169.25 172.30
AMZN 160115C00145000 C 01/15/16 145.0 224.20 228.10
AMZN 160115C00150000 C 01/15/16 150.0 219.30 223.15
AMZN 160115C00155000 C 01/15/16 155.0 214.40 218.25
AMZN 160115C00160000 C 01/15/16 160.0 209.50 213.35
AMZN 160115C00165000 C 01/15/16 165.0 204.60 208.50
AMZN 160115C00170000 C 01/15/16 170.0 199.75 203.55
AMZN 160115C00175000 C 01/15/16 175.0 194.85 198.70
AMZN7 160115C00175000 C 01/15/16 175.0 194.20 198.95
AMZN 160115C00180000 C 01/15/16 180.0 190.00 193.85
AMZN7 160115C00180000 C 01/15/16 180.0 189.10 193.85
AMZN 160115C00185000 C 01/15/16 185.0 185.15 188.95
AMZN7 160115C00185000 C 01/15/16 185.0 184.25 189.00
AMZN 160115C00190000 C 01/15/16 190.0 180.30 183.85
AMZN7 160115C00190000 C 01/15/16 190.0 179.40 184.00
AMZN 160115C00195000 C 01/15/16 195.0 175.45 179.30
AMZN7 160115C00195000 C 01/15/16 195.0 174.80 179.50
AMZN 160115C00200000 C 01/15/16 200.0 170.65 174.45
AMZN7 160115C00200000 C 01/15/16 200.0 169.50 174.50
AMZN 160115C00205000 C 01/15/16 205.0 165.85 169.70
AMZN 160115C00210000 C 01/15/16 210.0 161.10 164.85
AMZN7 160115C00210000 C 01/15/16 210.0 160.40 165.00
AMZN 160115C00215000 C 01/15/16 215.0 156.30 159.90
AMZN 160115C00220000 C 01/15/16 220.0 151.60 155.40
AMZN7 160115C00220000 C 01/15/16 220.0 150.50 155.50
AMZN 160115C00225000 C 01/15/16 225.0 146.90 150.65
AMZN 160115C00230000 C 01/15/16 230.0 142.20 145.80
AMZN7 160115C00230000 C 01/15/16 230.0 141.35 146.00
AMZN 160115C00235000 C 01/15/16 235.0 137.55 141.15
AMZN 160115C00240000 C 01/15/16 240.0 132.95 136.60
AMZN7 160115C00240000 C 01/15/16 240.0 132.15 136.80
AMZN 160115C00245000 C 01/15/16 245.0 128.35 132.05
AMZN 160115C00250000 C 01/15/16 250.0 123.85 127.50
AMZN7 160115C00250000 C 01/15/16 250.0 123.05 127.85
AMZN 160115C00255000 C 01/15/16 255.0 119.35 122.65
AMZN 160115C00260000 C 01/15/16 260.0 114.95 118.60
AMZN7 160115C00260000 C 01/15/16 260.0 114.30 118.95
AMZN 160115C00265000 C 01/15/16 265.0 110.80 113.80
AMZN 160115C00270000 C 01/15/16 270.0 106.25 109.55
AMZN7 160115C00270000 C 01/15/16 270.0 105.75 110.30
AMZN 160115C00275000 C 01/15/16 275.0 102.00 105.25
AMZN 160115C00280000 C 01/15/16 280.0 97.60 101.30
AMZN7 160115C00280000 C 01/15/16 280.0 97.00 101.50
AMZN 160115C00285000 C 01/15/16 285.0 93.50 97.20
AMZN 160115C00290000 C 01/15/16 290.0 89.60 92.90
AMZN7 160115C00290000 C 01/15/16 290.0 88.85 93.50
AMZN 160115C00295000 C 01/15/16 295.0 85.70 89.05
AMZN 160115C00300000 C 01/15/16 300.0 81.85 85.20
AMZN7 160115C00300000 C 01/15/16 300.0 81.35 86.00
AMZN 160115C00305000 C 01/15/16 305.0 78.10 81.40
AMZN 160115C00310000 C 01/15/16 310.0 74.45 77.70
AMZN7 160115C00310000 C 01/15/16 310.0 73.85 78.50
AMZN 160115C00315000 C 01/15/16 315.0 70.85 73.45
AMZN 160115C00320000 C 01/15/16 320.0 67.35 70.10
AMZN7 160115C00320000 C 01/15/16 320.0 66.75 71.50
AMZN 160115C00325000 C 01/15/16 325.0 63.75 67.50
AMZN 160115C00330000 C 01/15/16 330.0 60.65 63.45
AMZN7 160115C00330000 C 01/15/16 330.0 60.05 64.50
AMZN 160115C00335000 C 01/15/16 335.0 57.25 59.65
AMZN 160115C00340000 C 01/15/16 340.0 54.80 56.75
AMZN7 160115C00340000 C 01/15/16 340.0 53.50 58.00
AMZN 160115C00345000 C 01/15/16 345.0 51.80 53.75
AMZN 160115C00350000 C 01/15/16 350.0 49.00 50.35
AMZN7 160115C00350000 C 01/15/16 350.0 47.70 52.40
AMZN 160115C00355000 C 01/15/16 355.0 46.30 47.95
AMZN 160115C00360000 C 01/15/16 360.0 43.90 44.90
AMZN7 160115C00360000 C 01/15/16 360.0 43.05 46.80
AMZN 160115C00365000 C 01/15/16 365.0 41.60 42.45
AMZN 160115C00370000 C 01/15/16 370.0 38.80 39.95
AMZN7 160115C00370000 C 01/15/16 370.0 37.95 41.70
AMZN 160115C00375000 C 01/15/16 375.0 36.45 37.90
AMZN 160115C00380000 C 01/15/16 380.0 34.10 35.25
AMZN7 160115C00380000 C 01/15/16 380.0 32.45 37.15
AMZN 160115C00385000 C 01/15/16 385.0 32.05 33.05
AMZN 160115C00390000 C 01/15/16 390.0 30.05 30.95
AMZN7 160115C00390000 C 01/15/16 390.0 28.30 33.00
AMZN 160115C00395000 C 01/15/16 395.0 28.25 29.05
AMZN 160115C00400000 C 01/15/16 400.0 26.10 27.10
AMZN7 160115C00400000 C 01/15/16 400.0 24.55 27.90
AMZN 160115C00405000 C 01/15/16 405.0 24.40 25.45
AMZN 160115C00410000 C 01/15/16 410.0 22.70 23.70
AMZN7 160115C00410000 C 01/15/16 410.0 21.15 25.95
AMZN 160115C00415000 C 01/15/16 415.0 21.05 22.15
AMZN 160115C00420000 C 01/15/16 420.0 20.00 20.65
AMZN7 160115C00420000 C 01/15/16 420.0 18.00 22.50
AMZN 160115C00425000 C 01/15/16 425.0 18.60 19.35
AMZN 160115C00430000 C 01/15/16 430.0 17.25 17.90
AMZN7 160115C00430000 C 01/15/16 430.0 15.00 19.80
AMZN 160115C00435000 C 01/15/16 435.0 15.85 16.60
AMZN 160115C00440000 C 01/15/16 440.0 14.85 15.30
AMZN7 160115C00440000 C 01/15/16 440.0 12.55 17.45
AMZN 160115C00445000 C 01/15/16 445.0 13.75 14.30
AMZN 160115C00450000 C 01/15/16 450.0 12.55 13.35
AMZN7 160115C00450000 C 01/15/16 450.0 10.50 14.90
AMZN 160115C00455000 C 01/15/16 455.0 11.65 12.35
AMZN 160115C00460000 C 01/15/16 460.0 10.05 11.60
AMZN7 160115C00460000 C 01/15/16 460.0 8.70 13.00
AMZN 160115C00465000 C 01/15/16 465.0 9.35 10.55
AMZN 160115C00470000 C 01/15/16 470.0 8.60 9.75
AMZN7 160115C00470000 C 01/15/16 470.0 7.15 11.50
AMZN 160115C00475000 C 01/15/16 475.0 7.95 9.00
AMZN 160115C00480000 C 01/15/16 480.0 7.30 8.35
AMZN7 160115C00480000 C 01/15/16 480.0 5.30 10.25
AMZN 160115C00490000 C 01/15/16 490.0 6.15 7.15
AMZN7 160115C00490000 C 01/15/16 490.0 4.50 9.15
AMZN 160115C00500000 C 01/15/16 500.0 5.60 6.15
AMZN7 160115C00500000 C 01/15/16 500.0 3.15 6.70
AMZN 160115C00510000 C 01/15/16 510.0 4.40 5.25
AMZN7 160115C00510000 C 01/15/16 510.0 2.50 7.35
AMZN 160115C00520000 C 01/15/16 520.0 3.70 4.50
AMZN7 160115C00520000 C 01/15/16 520.0 2.00 6.60
AMZN 160115C00530000 C 01/15/16 530.0 3.40 3.80
AMZN7 160115C00530000 C 01/15/16 530.0 1.00 6.00
AMZN 160115C00540000 C 01/15/16 540.0 2.99 3.30
AMZN7 160115C00540000 C 01/15/16 540.0 0.50 5.45
AMZN 160115C00550000 C 01/15/16 550.0 2.44 2.90
AMZN7 160115C00550000 C 01/15/16 550.0 0.73 5.05
AMZN 160115C00560000 C 01/15/16 560.0 2.03 2.47
AMZN7 160115C00560000 C 01/15/16 560.0 0.00 5.00
AMZN 160115C00570000 C 01/15/16 570.0 1.70 2.07
AMZN7 160115C00570000 C 01/15/16 570.0 0.00 5.00
AMZN 160115C00580000 C 01/15/16 580.0 1.40 1.81
AMZN 160115C00590000 C 01/15/16 590.0 1.14 1.59
AMZN 160115C00600000 C 01/15/16 600.0 0.93 1.40
AMZN 160115P00145000 P 01/15/16 145.0 0.46 0.77
AMZN 160115P00150000 P 01/15/16 150.0 0.51 0.83
AMZN 160115P00155000 P 01/15/16 155.0 0.56 0.90
AMZN 160115P00160000 P 01/15/16 160.0 0.63 0.98
AMZN 160115P00165000 P 01/15/16 165.0 0.71 1.07
AMZN 160115P00170000 P 01/15/16 170.0 0.80 1.16
AMZN 160115P00175000 P 01/15/16 175.0 0.90 1.26
AMZN7 160115P00175000 P 01/15/16 175.0 0.00 5.00
AMZN 160115P00180000 P 01/15/16 180.0 1.01 1.38
AMZN7 160115P00180000 P 01/15/16 180.0 0.00 5.00
AMZN 160115P00185000 P 01/15/16 185.0 1.12 1.48
AMZN7 160115P00185000 P 01/15/16 185.0 0.00 5.00
AMZN 160115P00190000 P 01/15/16 190.0 1.25 1.59
AMZN7 160115P00190000 P 01/15/16 190.0 0.00 5.00
AMZN 160115P00195000 P 01/15/16 195.0 1.39 1.73
AMZN7 160115P00195000 P 01/15/16 195.0 0.00 5.00
AMZN 160115P00200000 P 01/15/16 200.0 1.54 1.88
AMZN7 160115P00200000 P 01/15/16 200.0 0.00 5.00
AMZN 160115P00205000 P 01/15/16 205.0 1.71 2.05
AMZN 160115P00210000 P 01/15/16 210.0 1.90 2.24
AMZN7 160115P00210000 P 01/15/16 210.0 0.00 5.00
AMZN 160115P00215000 P 01/15/16 215.0 2.14 2.46
AMZN 160115P00220000 P 01/15/16 220.0 2.39 2.70
AMZN7 160115P00220000 P 01/15/16 220.0 0.10 5.00
AMZN 160115P00225000 P 01/15/16 225.0 2.66 2.98
AMZN 160115P00230000 P 01/15/16 230.0 2.96 3.30
AMZN7 160115P00230000 P 01/15/16 230.0 0.75 5.50
AMZN 160115P00235000 P 01/15/16 235.0 3.25 3.65
AMZN 160115P00240000 P 01/15/16 240.0 3.60 4.05
AMZN7 160115P00240000 P 01/15/16 240.0 3.00 6.45
AMZN 160115P00245000 P 01/15/16 245.0 4.00 4.45
AMZN 160115P00250000 P 01/15/16 250.0 4.50 4.90
AMZN7 160115P00250000 P 01/15/16 250.0 2.40 7.40
AMZN 160115P00255000 P 01/15/16 255.0 5.00 5.45
AMZN 160115P00260000 P 01/15/16 260.0 5.60 6.00
AMZN7 160115P00260000 P 01/15/16 260.0 3.50 8.50
AMZN 160115P00265000 P 01/15/16 265.0 6.20 6.70
AMZN 160115P00270000 P 01/15/16 270.0 6.85 7.35
AMZN7 160115P00270000 P 01/15/16 270.0 4.85 9.50
AMZN 160115P00275000 P 01/15/16 275.0 7.60 8.10
AMZN 160115P00280000 P 01/15/16 280.0 8.40 9.05
AMZN7 160115P00280000 P 01/15/16 280.0 6.50 11.00
AMZN 160115P00285000 P 01/15/16 285.0 9.35 9.70
AMZN 160115P00290000 P 01/15/16 290.0 10.30 11.75
AMZN7 160115P00290000 P 01/15/16 290.0 8.35 12.90
AMZN 160115P00295000 P 01/15/16 295.0 11.30 12.90
AMZN 160115P00300000 P 01/15/16 300.0 12.45 14.10
AMZN7 160115P00300000 P 01/15/16 300.0 10.15 15.00
AMZN 160115P00305000 P 01/15/16 305.0 13.65 15.00
AMZN 160115P00310000 P 01/15/16 310.0 14.90 15.50
AMZN7 160115P00310000 P 01/15/16 310.0 12.75 17.50
AMZN 160115P00315000 P 01/15/16 315.0 16.30 17.00
AMZN 160115P00320000 P 01/15/16 320.0 17.75 18.30
AMZN7 160115P00320000 P 01/15/16 320.0 15.70 20.50
AMZN 160115P00325000 P 01/15/16 325.0 19.30 20.10
AMZN 160115P00330000 P 01/15/16 330.0 20.95 21.80
AMZN7 160115P00330000 P 01/15/16 330.0 18.85 23.50
AMZN 160115P00335000 P 01/15/16 335.0 22.75 23.50
AMZN 160115P00340000 P 01/15/16 340.0 24.55 25.15
AMZN7 160115P00340000 P 01/15/16 340.0 22.55 27.30
AMZN 160115P00345000 P 01/15/16 345.0 26.60 27.45
AMZN 160115P00350000 P 01/15/16 350.0 28.65 29.45
AMZN7 160115P00350000 P 01/15/16 350.0 26.70 31.50
AMZN 160115P00355000 P 01/15/16 355.0 30.80 31.85
AMZN 160115P00360000 P 01/15/16 360.0 33.10 33.95
AMZN7 160115P00360000 P 01/15/16 360.0 31.05 35.55
AMZN 160115P00365000 P 01/15/16 365.0 35.45 36.45
AMZN 160115P00370000 P 01/15/16 370.0 38.00 38.80
AMZN7 160115P00370000 P 01/15/16 370.0 36.15 40.70
AMZN 160115P00375000 P 01/15/16 375.0 40.55 41.80
AMZN 160115P00380000 P 01/15/16 380.0 43.40 44.10
AMZN7 160115P00380000 P 01/15/16 380.0 41.05 45.50
AMZN 160115P00385000 P 01/15/16 385.0 46.10 46.95
AMZN 160115P00390000 P 01/15/16 390.0 49.10 49.85
AMZN7 160115P00390000 P 01/15/16 390.0 47.00 51.35
AMZN 160115P00395000 P 01/15/16 395.0 52.10 53.35
AMZN 160115P00400000 P 01/15/16 400.0 55.20 57.10
AMZN7 160115P00400000 P 01/15/16 400.0 53.15 57.50
AMZN 160115P00405000 P 01/15/16 405.0 58.45 60.10
AMZN 160115P00410000 P 01/15/16 410.0 61.75 63.95
AMZN7 160115P00410000 P 01/15/16 410.0 60.00 64.75
AMZN 160115P00415000 P 01/15/16 415.0 65.15 67.05
AMZN 160115P00420000 P 01/15/16 420.0 68.65 70.85
AMZN7 160115P00420000 P 01/15/16 420.0 66.70 71.50
AMZN 160115P00425000 P 01/15/16 425.0 72.25 74.55
AMZN 160115P00430000 P 01/15/16 430.0 75.85 78.35
AMZN7 160115P00430000 P 01/15/16 430.0 74.00 78.40
AMZN 160115P00435000 P 01/15/16 435.0 79.60 82.00
AMZN 160115P00440000 P 01/15/16 440.0 83.40 85.90
AMZN7 160115P00440000 P 01/15/16 440.0 81.50 86.10
AMZN 160115P00445000 P 01/15/16 445.0 87.40 89.75
AMZN 160115P00450000 P 01/15/16 450.0 91.30 93.75
AMZN7 160115P00450000 P 01/15/16 450.0 89.50 93.95
AMZN 160115P00455000 P 01/15/16 455.0 95.35 97.60
AMZN 160115P00460000 P 01/15/16 460.0 98.20 101.90
AMZN7 160115P00460000 P 01/15/16 460.0 97.50 102.10
AMZN 160115P00465000 P 01/15/16 465.0 102.80 105.90
AMZN 160115P00470000 P 01/15/16 470.0 106.45 110.15
AMZN7 160115P00470000 P 01/15/16 470.0 106.00 110.40
AMZN 160115P00475000 P 01/15/16 475.0 111.30 114.60
AMZN 160115P00480000 P 01/15/16 480.0 115.30 118.75
AMZN7 160115P00480000 P 01/15/16 480.0 115.00 119.00
AMZN 160115P00490000 P 01/15/16 490.0 124.25 127.60
AMZN7 160115P00490000 P 01/15/16 490.0 123.50 127.80
AMZN 160115P00500000 P 01/15/16 500.0 133.65 136.60
AMZN7 160115P00500000 P 01/15/16 500.0 132.50 136.80
AMZN 160115P00510000 P 01/15/16 510.0 142.40 145.75
AMZN7 160115P00510000 P 01/15/16 510.0 142.00 146.05
AMZN 160115P00520000 P 01/15/16 520.0 151.65 155.15
AMZN7 160115P00520000 P 01/15/16 520.0 151.00 155.50
AMZN 160115P00530000 P 01/15/16 530.0 160.70 164.40
AMZN7 160115P00530000 P 01/15/16 530.0 160.00 164.70
AMZN 160115P00540000 P 01/15/16 540.0 170.15 174.05
AMZN7 160115P00540000 P 01/15/16 540.0 170.00 174.50
AMZN 160115P00550000 P 01/15/16 550.0 179.80 183.50
AMZN7 160115P00550000 P 01/15/16 550.0 179.30 184.30
AMZN 160115P00560000 P 01/15/16 560.0 189.50 193.15
AMZN7 160115P00560000 P 01/15/16 560.0 189.00 193.95
AMZN 160115P00570000 P 01/15/16 570.0 199.25 202.85
AMZN7 160115P00570000 P 01/15/16 570.0 198.70 203.50
AMZN 160115P00580000 P 01/15/16 580.0 208.90 212.65
AMZN 160115P00590000 P 01/15/16 590.0 218.85 222.45
AMZN 160115P00600000 P 01/15/16 600.0 228.75 232.30
AMZN 170120C00150000 C 01/20/17 150.0 222.60 227.50
AMZN 170120C00155000 C 01/20/17 155.0 218.00 222.75
AMZN 170120C00160000 C 01/20/17 160.0 213.50 218.10
AMZN 170120C00165000 C 01/20/17 165.0 209.00 213.50
AMZN 170120C00170000 C 01/20/17 170.0 204.00 208.65
AMZN 170120C00175000 C 01/20/17 175.0 199.50 204.45
AMZN 170120C00180000 C 01/20/17 180.0 195.00 199.95
AMZN 170120C00185000 C 01/20/17 185.0 190.50 195.35
AMZN 170120C00190000 C 01/20/17 190.0 186.00 190.85
AMZN7 170120C00190000 C 01/20/17 190.0 181.10 191.10
AMZN 170120C00195000 C 01/20/17 195.0 181.50 186.40
AMZN7 170120C00195000 C 01/20/17 195.0 176.65 186.65
AMZN 170120C00200000 C 01/20/17 200.0 177.00 181.65
AMZN7 170120C00200000 C 01/20/17 200.0 172.25 182.25
AMZN 170120C00210000 C 01/20/17 210.0 168.50 173.00
AMZN7 170120C00210000 C 01/20/17 210.0 163.55 173.55
AMZN 170120C00220000 C 01/20/17 220.0 159.50 164.40
AMZN7 170120C00220000 C 01/20/17 220.0 160.00 169.95
AMZN 170120C00230000 C 01/20/17 230.0 151.50 156.00
AMZN7 170120C00230000 C 01/20/17 230.0 146.65 156.65
AMZN 170120C00240000 C 01/20/17 240.0 143.15 147.75
AMZN7 170120C00240000 C 01/20/17 240.0 138.50 148.50
AMZN 170120C00250000 C 01/20/17 250.0 135.50 139.85
AMZN7 170120C00250000 C 01/20/17 250.0 130.55 140.55
AMZN 170120C00260000 C 01/20/17 260.0 127.50 132.00
AMZN7 170120C00260000 C 01/20/17 260.0 122.85 132.85
AMZN 170120C00270000 C 01/20/17 270.0 120.00 124.50
AMZN7 170120C00270000 C 01/20/17 270.0 115.35 125.35
AMZN 170120C00280000 C 01/20/17 280.0 113.00 117.35
AMZN7 170120C00280000 C 01/20/17 280.0 115.00 124.95
AMZN 170120C00290000 C 01/20/17 290.0 106.00 110.40
AMZN7 170120C00290000 C 01/20/17 290.0 101.15 111.15
AMZN 170120C00300000 C 01/20/17 300.0 99.00 103.50
AMZN7 170120C00300000 C 01/20/17 300.0 94.60 104.60
AMZN 170120C00310000 C 01/20/17 310.0 92.70 97.00
AMZN7 170120C00310000 C 01/20/17 310.0 88.05 98.05
AMZN 170120C00320000 C 01/20/17 320.0 86.50 91.25
AMZN7 170120C00320000 C 01/20/17 320.0 81.95 91.95
AMZN 170120C00330000 C 01/20/17 330.0 81.00 85.30
AMZN7 170120C00330000 C 01/20/17 330.0 76.10 86.10
AMZN 170120C00340000 C 01/20/17 340.0 75.00 78.90
AMZN7 170120C00340000 C 01/20/17 340.0 70.50 80.50
AMZN 170120C00350000 C 01/20/17 350.0 69.65 73.70
AMZN7 170120C00350000 C 01/20/17 350.0 65.20 75.20
AMZN 170120C00360000 C 01/20/17 360.0 64.60 68.50
AMZN7 170120C00360000 C 01/20/17 360.0 60.00 69.95
AMZN 170120C00370000 C 01/20/17 370.0 60.15 63.70
AMZN7 170120C00370000 C 01/20/17 370.0 55.15 65.15
AMZN 170120C00380000 C 01/20/17 380.0 55.65 59.15
AMZN7 170120C00380000 C 01/20/17 380.0 51.10 61.10
AMZN 170120C00390000 C 01/20/17 390.0 51.35 54.70
AMZN7 170120C00390000 C 01/20/17 390.0 46.90 56.90
AMZN 170120C00400000 C 01/20/17 400.0 47.20 50.85
AMZN7 170120C00400000 C 01/20/17 400.0 43.00 53.00
AMZN 170120C00410000 C 01/20/17 410.0 43.30 46.55
AMZN7 170120C00410000 C 01/20/17 410.0 39.40 49.40
AMZN 170120C00420000 C 01/20/17 420.0 39.95 43.60
AMZN7 170120C00420000 C 01/20/17 420.0 37.10 47.10
AMZN 170120C00430000 C 01/20/17 430.0 36.85 40.70
AMZN7 170120C00430000 C 01/20/17 430.0 32.85 42.85
AMZN 170120C00440000 C 01/20/17 440.0 33.95 37.35
AMZN7 170120C00440000 C 01/20/17 440.0 29.90 39.90
AMZN 170120C00450000 C 01/20/17 450.0 31.45 35.00
AMZN 170120C00460000 C 01/20/17 460.0 28.75 31.70
AMZN 170120C00470000 C 01/20/17 470.0 26.25 29.40
AMZN7 170120C00470000 C 01/20/17 470.0 22.30 32.30
AMZN 170120C00480000 C 01/20/17 480.0 23.95 27.00
AMZN7 170120C00480000 C 01/20/17 480.0 20.10 30.10
AMZN 170120C00490000 C 01/20/17 490.0 21.80 24.75
AMZN 170120C00500000 C 01/20/17 500.0 19.80 23.05
AMZN 170120C00520000 C 01/20/17 520.0 16.35 20.25
AMZN 170120C00540000 C 01/20/17 540.0 13.40 17.45
AMZN 170120C00560000 C 01/20/17 560.0 12.10 15.10
AMZN 170120P00150000 P 01/20/17 150.0 2.38 3.60
AMZN 170120P00155000 P 01/20/17 155.0 2.00 4.70
AMZN 170120P00160000 P 01/20/17 160.0 1.00 4.70
AMZN 170120P00165000 P 01/20/17 165.0 1.00 5.50
AMZN 170120P00170000 P 01/20/17 170.0 2.75 5.85
AMZN 170120P00175000 P 01/20/17 175.0 3.15 6.15
AMZN 170120P00180000 P 01/20/17 180.0 2.00 6.50
AMZN 170120P00185000 P 01/20/17 185.0 2.50 6.90
AMZN 170120P00190000 P 01/20/17 190.0 3.00 7.30
AMZN7 170120P00190000 P 01/20/17 190.0 2.00 12.00
AMZN 170120P00195000 P 01/20/17 195.0 3.50 7.75
AMZN7 170120P00195000 P 01/20/17 195.0 2.00 12.00
AMZN 170120P00200000 P 01/20/17 200.0 5.00 8.20
AMZN7 170120P00200000 P 01/20/17 200.0 2.00 12.00
AMZN 170120P00210000 P 01/20/17 210.0 6.45 9.25
AMZN7 170120P00210000 P 01/20/17 210.0 2.00 12.00
AMZN 170120P00220000 P 01/20/17 220.0 7.80 10.50
AMZN7 170120P00220000 P 01/20/17 220.0 3.10 13.10
AMZN 170120P00230000 P 01/20/17 230.0 9.25 11.90
AMZN7 170120P00230000 P 01/20/17 230.0 4.60 14.60
AMZN 170120P00240000 P 01/20/17 240.0 9.70 13.50
AMZN7 170120P00240000 P 01/20/17 240.0 6.30 16.30
AMZN 170120P00250000 P 01/20/17 250.0 12.60 15.35
AMZN7 170120P00250000 P 01/20/17 250.0 8.20 18.20
AMZN 170120P00260000 P 01/20/17 260.0 13.05 17.45
AMZN7 170120P00260000 P 01/20/17 260.0 11.00 21.00
AMZN 170120P00270000 P 01/20/17 270.0 16.00 19.90
AMZN7 170120P00270000 P 01/20/17 270.0 12.75 22.75
AMZN 170120P00280000 P 01/20/17 280.0 18.70 22.50
AMZN7 170120P00280000 P 01/20/17 280.0 15.45 25.45
AMZN 170120P00290000 P 01/20/17 290.0 22.30 25.45
AMZN7 170120P00290000 P 01/20/17 290.0 20.35 30.35
AMZN 170120P00300000 P 01/20/17 300.0 25.45 29.00
AMZN7 170120P00300000 P 01/20/17 300.0 21.70 31.70
AMZN 170120P00310000 P 01/20/17 310.0 28.25 32.35
AMZN7 170120P00310000 P 01/20/17 310.0 26.80 36.80
AMZN 170120P00320000 P 01/20/17 320.0 32.15 36.00
AMZN7 170120P00320000 P 01/20/17 320.0 28.80 38.80
AMZN 170120P00330000 P 01/20/17 330.0 36.30 40.00
AMZN7 170120P00330000 P 01/20/17 330.0 32.85 42.85
AMZN 170120P00340000 P 01/20/17 340.0 40.65 44.40
AMZN7 170120P00340000 P 01/20/17 340.0 38.75 48.75
AMZN 170120P00350000 P 01/20/17 350.0 45.50 49.25
AMZN7 170120P00350000 P 01/20/17 350.0 43.40 53.40
AMZN 170120P00360000 P 01/20/17 360.0 50.50 54.15
AMZN7 170120P00360000 P 01/20/17 360.0 45.35 55.35
AMZN 170120P00370000 P 01/20/17 370.0 55.55 59.40
AMZN7 170120P00370000 P 01/20/17 370.0 51.65 61.65
AMZN 170120P00380000 P 01/20/17 380.0 60.80 64.70
AMZN7 170120P00380000 P 01/20/17 380.0 57.60 67.60
AMZN 170120P00390000 P 01/20/17 390.0 66.95 70.80
AMZN7 170120P00390000 P 01/20/17 390.0 63.40 73.40
AMZN 170120P00400000 P 01/20/17 400.0 72.95 76.50
AMZN7 170120P00400000 P 01/20/17 400.0 69.45 79.45
AMZN 170120P00410000 P 01/20/17 410.0 79.05 82.75
AMZN7 170120P00410000 P 01/20/17 410.0 75.80 85.80
AMZN 170120P00420000 P 01/20/17 420.0 84.65 88.95
AMZN7 170120P00420000 P 01/20/17 420.0 82.40 92.40
AMZN 170120P00430000 P 01/20/17 430.0 91.45 95.65
AMZN7 170120P00430000 P 01/20/17 430.0 89.30 99.30
AMZN 170120P00440000 P 01/20/17 440.0 98.50 102.70
AMZN7 170120P00440000 P 01/20/17 440.0 96.10 106.10
AMZN 170120P00450000 P 01/20/17 450.0 105.50 109.80
AMZN 170120P00460000 P 01/20/17 460.0 113.00 117.20
AMZN 170120P00470000 P 01/20/17 470.0 120.50 125.00
AMZN7 170120P00470000 P 01/20/17 470.0 118.90 128.90
AMZN 170120P00480000 P 01/20/17 480.0 128.00 132.50
AMZN7 170120P00480000 P 01/20/17 480.0 126.80 136.80
AMZN 170120P00490000 P 01/20/17 490.0 135.75 140.40
AMZN 170120P00500000 P 01/20/17 500.0 144.05 148.60
AMZN 170120P00520000 P 01/20/17 520.0 160.80 165.45
AMZN 170120P00540000 P 01/20/17 540.0 178.00 182.50
AMZN 170120P00560000 P 01/20/17 560.0 195.80 200.50

OPRA data is delayed 15 minutes.