Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Amazon Com (AMZN)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 170818C00720000 C 08/18/17 720.0 257.30 258.45
AMZN 170818C00725000 C 08/18/17 725.0 252.30 253.55
AMZN 170818C00730000 C 08/18/17 730.0 247.30 248.45
AMZN 170818C00735000 C 08/18/17 735.0 240.80 244.85
AMZN 170818C00740000 C 08/18/17 740.0 236.30 238.90
AMZN 170818C00745000 C 08/18/17 745.0 230.80 234.90
AMZN 170818C00750000 C 08/18/17 750.0 225.90 229.80
AMZN 170818C00755000 C 08/18/17 755.0 220.80 224.95
AMZN 170818C00760000 C 08/18/17 760.0 215.80 219.80
AMZN 170818C00765000 C 08/18/17 765.0 210.85 215.00
AMZN 170818C00770000 C 08/18/17 770.0 205.90 209.85
AMZN 170818C00775000 C 08/18/17 775.0 200.85 204.80
AMZN 170818C00780000 C 08/18/17 780.0 195.85 199.80
AMZN 170818C00785000 C 08/18/17 785.0 190.85 194.85
AMZN 170818C00790000 C 08/18/17 790.0 185.90 189.80
AMZN 170818C00795000 C 08/18/17 795.0 180.85 185.00
AMZN 170818C00800000 C 08/18/17 800.0 177.30 178.65
AMZN 170818C00805000 C 08/18/17 805.0 170.85 174.90
AMZN 170818C00810000 C 08/18/17 810.0 165.85 169.75
AMZN 170818C00815000 C 08/18/17 815.0 160.90 164.65
AMZN 170818C00820000 C 08/18/17 820.0 155.85 159.90
AMZN 170818C00825000 C 08/18/17 825.0 150.85 154.75
AMZN 170818C00830000 C 08/18/17 830.0 145.85 149.95
AMZN 170818C00835000 C 08/18/17 835.0 141.30 144.80
AMZN 170818C00840000 C 08/18/17 840.0 136.35 140.05
AMZN 170818C00842500 C 08/18/17 842.5 133.40 137.50
AMZN 170818C00845000 C 08/18/17 845.0 131.00 134.65
AMZN 170818C00847500 C 08/18/17 847.5 128.35 132.35
AMZN 170818C00850000 C 08/18/17 850.0 126.00 129.70
AMZN 170818C00852500 C 08/18/17 852.5 123.35 127.20
AMZN 170818C00855000 C 08/18/17 855.0 120.85 124.85
AMZN 170818C00857500 C 08/18/17 857.5 118.35 122.30
AMZN 170818C00860000 C 08/18/17 860.0 115.90 119.65
AMZN 170818C00862500 C 08/18/17 862.5 113.35 117.35
AMZN 170818C00865000 C 08/18/17 865.0 112.30 114.25
AMZN 170818C00867500 C 08/18/17 867.5 108.35 112.20
AMZN 170818C00870000 C 08/18/17 870.0 105.90 109.85
AMZN 170818C00872500 C 08/18/17 872.5 103.40 107.30
AMZN 170818C00875000 C 08/18/17 875.0 100.90 104.80
AMZN 170818C00877500 C 08/18/17 877.5 98.40 102.30
AMZN 170818C00880000 C 08/18/17 880.0 97.40 98.70
AMZN 170818C00882500 C 08/18/17 882.5 93.40 97.35
AMZN 170818C00885000 C 08/18/17 885.0 91.00 94.70
AMZN 170818C00887500 C 08/18/17 887.5 88.50 92.25
AMZN 170818C00890000 C 08/18/17 890.0 87.35 88.75
AMZN 170818C00892500 C 08/18/17 892.5 83.55 87.40
AMZN 170818C00895000 C 08/18/17 895.0 80.90 84.75
AMZN 170818C00897500 C 08/18/17 897.5 78.40 82.40
AMZN 170818C00900000 C 08/18/17 900.0 77.65 78.95
AMZN 170818C00902500 C 08/18/17 902.5 73.75 77.50
AMZN 170818C00905000 C 08/18/17 905.0 72.40 74.25
AMZN 170818C00907500 C 08/18/17 907.5 68.50 72.70
AMZN 170818C00910000 C 08/18/17 910.0 67.40 69.25
AMZN 170818C00912500 C 08/18/17 912.5 63.75 67.60
AMZN 170818C00915000 C 08/18/17 915.0 61.40 65.10
AMZN 170818C00917500 C 08/18/17 917.5 58.45 62.45
AMZN 170818C00920000 C 08/18/17 920.0 57.45 59.25
AMZN 170818C00922500 C 08/18/17 922.5 53.95 56.80
AMZN 170818C00925000 C 08/18/17 925.0 51.45 54.30
AMZN 170818C00927500 C 08/18/17 927.5 49.05 52.40
AMZN 170818C00930000 C 08/18/17 930.0 47.45 49.30
AMZN 170818C00932500 C 08/18/17 932.5 43.95 46.90
AMZN 170818C00935000 C 08/18/17 935.0 42.50 44.30
AMZN 170818C00937500 C 08/18/17 937.5 40.00 41.95
AMZN 170818C00940000 C 08/18/17 940.0 37.55 39.35
AMZN 170818C00942500 C 08/18/17 942.5 35.10 36.70
AMZN 170818C00945000 C 08/18/17 945.0 32.65 34.15
AMZN 170818C00947500 C 08/18/17 947.5 30.20 32.10
AMZN 170818C00950000 C 08/18/17 950.0 28.05 29.10
AMZN 170818C00952500 C 08/18/17 952.5 25.45 26.55
AMZN 170818C00955000 C 08/18/17 955.0 23.05 24.35
AMZN 170818C00957500 C 08/18/17 957.5 20.60 22.50
AMZN 170818C00960000 C 08/18/17 960.0 18.45 19.50
AMZN 170818C00962500 C 08/18/17 962.5 16.20 17.35
AMZN 170818C00965000 C 08/18/17 965.0 14.05 15.15
AMZN 170818C00967500 C 08/18/17 967.5 11.95 12.90
AMZN 170818C00970000 C 08/18/17 970.0 10.00 10.90
AMZN 170818C00972500 C 08/18/17 972.5 8.20 9.05
AMZN 170818C00975000 C 08/18/17 975.0 6.55 7.35
AMZN 170818C00977500 C 08/18/17 977.5 5.15 5.85
AMZN 170818C00980000 C 08/18/17 980.0 3.95 4.50
AMZN 170818C00982500 C 08/18/17 982.5 2.94 3.60
AMZN 170818C00985000 C 08/18/17 985.0 2.17 2.54
AMZN 170818C00987500 C 08/18/17 987.5 1.42 1.92
AMZN 170818C00990000 C 08/18/17 990.0 1.12 1.30
AMZN 170818C00992500 C 08/18/17 992.5 0.75 1.04
AMZN 170818C00995000 C 08/18/17 995.0 0.58 0.76
AMZN 170818C00997500 C 08/18/17 997.5 0.35 0.63
AMZN 170818C01000000 C 08/18/17 1,000.0 0.30 0.42
AMZN 170818C01002500 C 08/18/17 1,002.5 0.27 0.35
AMZN 170818C01005000 C 08/18/17 1,005.0 0.09 0.31
AMZN 170818C01007500 C 08/18/17 1,007.5 0.06 0.27
AMZN 170818C01010000 C 08/18/17 1,010.0 0.15 0.24
AMZN 170818C01012500 C 08/18/17 1,012.5 0.05 0.26
AMZN 170818C01015000 C 08/18/17 1,015.0 0.02 0.24
AMZN 170818C01017500 C 08/18/17 1,017.5 0.03 0.22
AMZN 170818C01020000 C 08/18/17 1,020.0 0.10 0.15
AMZN 170818C01022500 C 08/18/17 1,022.5 0.01 0.17
AMZN 170818C01025000 C 08/18/17 1,025.0 0.09 0.14
AMZN 170818C01027500 C 08/18/17 1,027.5 0.00 0.15
AMZN 170818C01030000 C 08/18/17 1,030.0 0.10 0.13
AMZN 170818C01032500 C 08/18/17 1,032.5 0.02 0.20
AMZN 170818C01035000 C 08/18/17 1,035.0 0.02 0.21
AMZN 170818C01037500 C 08/18/17 1,037.5 0.00 0.19
AMZN 170818C01040000 C 08/18/17 1,040.0 0.05 0.07
AMZN 170818C01042500 C 08/18/17 1,042.5 0.00 0.15
AMZN 170818C01045000 C 08/18/17 1,045.0 0.00 0.17
AMZN 170818C01047500 C 08/18/17 1,047.5 0.00 0.16
AMZN 170818C01050000 C 08/18/17 1,050.0 0.03 0.08
AMZN 170818C01052500 C 08/18/17 1,052.5 0.00 0.17
AMZN 170818C01055000 C 08/18/17 1,055.0 0.00 0.18
AMZN 170818C01057500 C 08/18/17 1,057.5 0.00 0.16
AMZN 170818C01060000 C 08/18/17 1,060.0 0.01 0.10
AMZN 170818C01062500 C 08/18/17 1,062.5 0.00 0.16
AMZN 170818C01065000 C 08/18/17 1,065.0 0.01 0.10
AMZN 170818C01067500 C 08/18/17 1,067.5 0.00 0.21
AMZN 170818C01070000 C 08/18/17 1,070.0 0.01 0.05
AMZN 170818C01072500 C 08/18/17 1,072.5 0.00 0.16
AMZN 170818C01075000 C 08/18/17 1,075.0 0.01 0.10
AMZN 170818C01077500 C 08/18/17 1,077.5 0.00 0.18
AMZN 170818C01080000 C 08/18/17 1,080.0 0.02 0.04
AMZN 170818C01082500 C 08/18/17 1,082.5 0.00 0.11
AMZN 170818C01085000 C 08/18/17 1,085.0 0.00 0.13
AMZN 170818C01087500 C 08/18/17 1,087.5 0.00 0.17
AMZN 170818C01090000 C 08/18/17 1,090.0 0.01 0.05
AMZN 170818C01092500 C 08/18/17 1,092.5 0.00 0.16
AMZN 170818C01095000 C 08/18/17 1,095.0 0.00 0.09
AMZN 170818C01097500 C 08/18/17 1,097.5 0.00 0.10
AMZN 170818C01100000 C 08/18/17 1,100.0 0.01 0.02
AMZN 170818C01102500 C 08/18/17 1,102.5 0.00 0.13
AMZN 170818C01105000 C 08/18/17 1,105.0 0.00 0.15
AMZN 170818C01107500 C 08/18/17 1,107.5 0.00 0.17
AMZN 170818C01110000 C 08/18/17 1,110.0 0.01 0.04
AMZN 170818C01112500 C 08/18/17 1,112.5 0.00 0.20
AMZN 170818C01115000 C 08/18/17 1,115.0 0.00 0.10
AMZN 170818C01117500 C 08/18/17 1,117.5 0.00 0.08
AMZN 170818C01120000 C 08/18/17 1,120.0 0.00 0.01
AMZN 170818C01122500 C 08/18/17 1,122.5 0.00 0.08
AMZN 170818C01125000 C 08/18/17 1,125.0 0.00 0.12
AMZN 170818C01127500 C 08/18/17 1,127.5 0.00 0.12
AMZN 170818C01130000 C 08/18/17 1,130.0 0.00 0.09
AMZN 170818C01132500 C 08/18/17 1,132.5 0.00 0.08
AMZN 170818C01140000 C 08/18/17 1,140.0 0.00 0.05
AMZN 170818C01150000 C 08/18/17 1,150.0 0.00 0.03
AMZN 170818C01160000 C 08/18/17 1,160.0 0.00 0.14
AMZN 170818C01170000 C 08/18/17 1,170.0 0.00 0.11
AMZN 170818C01180000 C 08/18/17 1,180.0 0.00 0.01
AMZN 170818C01190000 C 08/18/17 1,190.0 0.00 0.16
AMZN 170818C01200000 C 08/18/17 1,200.0 0.00 0.01
AMZN 170818C01210000 C 08/18/17 1,210.0 0.00 0.07
AMZN 170818C01220000 C 08/18/17 1,220.0 0.00 0.13
AMZN 170818C01230000 C 08/18/17 1,230.0 0.00 0.07
AMZN 170818C01240000 C 08/18/17 1,240.0 0.01 0.09
AMZN 170818C01250000 C 08/18/17 1,250.0 0.00 0.08
AMZN 170818C01260000 C 08/18/17 1,260.0 0.00 0.02
AMZN 170818C01270000 C 08/18/17 1,270.0 0.00 0.08
AMZN 170818C01280000 C 08/18/17 1,280.0 0.00 0.13
AMZN 170818C01290000 C 08/18/17 1,290.0 0.00 0.07
AMZN 170818C01300000 C 08/18/17 1,300.0 0.00 0.07
AMZN 170818C01310000 C 08/18/17 1,310.0 0.00 0.15
AMZN 170818C01320000 C 08/18/17 1,320.0 0.00 0.07
AMZN 170818C01330000 C 08/18/17 1,330.0 0.00 0.07
AMZN 170818C01340000 C 08/18/17 1,340.0 0.00 0.07
AMZN 170818C01350000 C 08/18/17 1,350.0 0.00 0.07
AMZN 170818C01360000 C 08/18/17 1,360.0 0.00 0.08
AMZN 170818C01380000 C 08/18/17 1,380.0 0.00 0.07
AMZN 170818C01400000 C 08/18/17 1,400.0 0.00 0.01
AMZN 170818P00720000 P 08/18/17 720.0 0.00 0.02
AMZN 170818P00725000 P 08/18/17 725.0 0.00 0.07
AMZN 170818P00730000 P 08/18/17 730.0 0.00 0.07
AMZN 170818P00735000 P 08/18/17 735.0 0.00 0.08
AMZN 170818P00740000 P 08/18/17 740.0 0.00 0.08
AMZN 170818P00745000 P 08/18/17 745.0 0.00 0.07
AMZN 170818P00750000 P 08/18/17 750.0 0.00 0.02
AMZN 170818P00755000 P 08/18/17 755.0 0.00 0.08
AMZN 170818P00760000 P 08/18/17 760.0 0.01 0.07
AMZN 170818P00765000 P 08/18/17 765.0 0.00 0.07
AMZN 170818P00770000 P 08/18/17 770.0 0.00 0.08
AMZN 170818P00775000 P 08/18/17 775.0 0.00 0.07
AMZN 170818P00780000 P 08/18/17 780.0 0.00 0.07
AMZN 170818P00785000 P 08/18/17 785.0 0.00 0.07
AMZN 170818P00790000 P 08/18/17 790.0 0.00 0.01
AMZN 170818P00795000 P 08/18/17 795.0 0.00 0.15
AMZN 170818P00800000 P 08/18/17 800.0 0.00 0.03
AMZN 170818P00805000 P 08/18/17 805.0 0.00 0.02
AMZN 170818P00810000 P 08/18/17 810.0 0.01 0.10
AMZN 170818P00815000 P 08/18/17 815.0 0.00 0.08
AMZN 170818P00820000 P 08/18/17 820.0 0.00 0.05
AMZN 170818P00825000 P 08/18/17 825.0 0.01 0.11
AMZN 170818P00830000 P 08/18/17 830.0 0.00 0.08
AMZN 170818P00835000 P 08/18/17 835.0 0.00 0.13
AMZN 170818P00840000 P 08/18/17 840.0 0.00 0.08
AMZN 170818P00842500 P 08/18/17 842.5 0.00 0.08
AMZN 170818P00845000 P 08/18/17 845.0 0.00 0.08
AMZN 170818P00847500 P 08/18/17 847.5 0.00 0.11
AMZN 170818P00850000 P 08/18/17 850.0 0.03 0.10
AMZN 170818P00852500 P 08/18/17 852.5 0.00 0.15
AMZN 170818P00855000 P 08/18/17 855.0 0.00 0.20
AMZN 170818P00857500 P 08/18/17 857.5 0.00 0.15
AMZN 170818P00860000 P 08/18/17 860.0 0.00 0.11
AMZN 170818P00862500 P 08/18/17 862.5 0.00 0.12
AMZN 170818P00865000 P 08/18/17 865.0 0.00 0.12
AMZN 170818P00867500 P 08/18/17 867.5 0.00 0.12
AMZN 170818P00870000 P 08/18/17 870.0 0.01 0.13
AMZN 170818P00872500 P 08/18/17 872.5 0.00 0.15
AMZN 170818P00875000 P 08/18/17 875.0 0.00 0.12
AMZN 170818P00877500 P 08/18/17 877.5 0.00 0.25
AMZN 170818P00880000 P 08/18/17 880.0 0.05 0.06
AMZN 170818P00882500 P 08/18/17 882.5 0.00 0.19
AMZN 170818P00885000 P 08/18/17 885.0 0.03 0.14
AMZN 170818P00887500 P 08/18/17 887.5 0.00 0.14
AMZN 170818P00890000 P 08/18/17 890.0 0.04 0.14
AMZN 170818P00892500 P 08/18/17 892.5 0.00 0.17
AMZN 170818P00895000 P 08/18/17 895.0 0.00 0.16
AMZN 170818P00897500 P 08/18/17 897.5 0.00 0.18
AMZN 170818P00900000 P 08/18/17 900.0 0.10 0.21
AMZN 170818P00902500 P 08/18/17 902.5 0.00 0.23
AMZN 170818P00905000 P 08/18/17 905.0 0.00 0.22
AMZN 170818P00907500 P 08/18/17 907.5 0.07 0.24
AMZN 170818P00910000 P 08/18/17 910.0 0.05 0.15
AMZN 170818P00912500 P 08/18/17 912.5 0.00 0.21
AMZN 170818P00915000 P 08/18/17 915.0 0.09 0.21
AMZN 170818P00917500 P 08/18/17 917.5 0.00 0.25
AMZN 170818P00920000 P 08/18/17 920.0 0.05 0.20
AMZN 170818P00922500 P 08/18/17 922.5 0.00 0.27
AMZN 170818P00925000 P 08/18/17 925.0 0.10 0.25
AMZN 170818P00927500 P 08/18/17 927.5 0.00 0.25
AMZN 170818P00930000 P 08/18/17 930.0 0.07 0.26
AMZN 170818P00932500 P 08/18/17 932.5 0.05 0.30
AMZN 170818P00935000 P 08/18/17 935.0 0.09 0.27
AMZN 170818P00937500 P 08/18/17 937.5 0.05 0.30
AMZN 170818P00940000 P 08/18/17 940.0 0.11 0.32
AMZN 170818P00942500 P 08/18/17 942.5 0.19 0.41
AMZN 170818P00945000 P 08/18/17 945.0 0.23 0.45
AMZN 170818P00947500 P 08/18/17 947.5 0.16 0.48
AMZN 170818P00950000 P 08/18/17 950.0 0.32 0.50
AMZN 170818P00952500 P 08/18/17 952.5 0.41 0.67
AMZN 170818P00955000 P 08/18/17 955.0 0.57 0.74
AMZN 170818P00957500 P 08/18/17 957.5 0.70 0.96
AMZN 170818P00960000 P 08/18/17 960.0 0.89 0.98
AMZN 170818P00962500 P 08/18/17 962.5 0.99 1.29
AMZN 170818P00965000 P 08/18/17 965.0 1.30 1.68
AMZN 170818P00967500 P 08/18/17 967.5 1.69 2.09
AMZN 170818P00970000 P 08/18/17 970.0 2.30 2.66
AMZN 170818P00972500 P 08/18/17 972.5 2.76 3.40
AMZN 170818P00975000 P 08/18/17 975.0 3.70 4.25
AMZN 170818P00977500 P 08/18/17 977.5 4.60 5.35
AMZN 170818P00980000 P 08/18/17 980.0 6.00 6.50
AMZN 170818P00982500 P 08/18/17 982.5 7.30 8.00
AMZN 170818P00985000 P 08/18/17 985.0 8.70 9.70
AMZN 170818P00987500 P 08/18/17 987.5 10.55 11.65
AMZN 170818P00990000 P 08/18/17 990.0 12.50 13.70
AMZN 170818P00992500 P 08/18/17 992.5 14.65 15.90
AMZN 170818P00995000 P 08/18/17 995.0 16.90 18.20
AMZN 170818P00997500 P 08/18/17 997.5 19.15 20.55
AMZN 170818P01000000 P 08/18/17 1,000.0 21.95 22.60
AMZN 170818P01002500 P 08/18/17 1,002.5 24.40 25.20
AMZN 170818P01005000 P 08/18/17 1,005.0 26.80 27.60
AMZN 170818P01007500 P 08/18/17 1,007.5 29.20 30.05
AMZN 170818P01010000 P 08/18/17 1,010.0 31.65 32.50
AMZN 170818P01012500 P 08/18/17 1,012.5 34.15 35.00
AMZN 170818P01015000 P 08/18/17 1,015.0 36.65 37.50
AMZN 170818P01017500 P 08/18/17 1,017.5 39.15 40.00
AMZN 170818P01020000 P 08/18/17 1,020.0 41.65 42.50
AMZN 170818P01022500 P 08/18/17 1,022.5 44.15 45.00
AMZN 170818P01025000 P 08/18/17 1,025.0 46.65 47.50
AMZN 170818P01027500 P 08/18/17 1,027.5 49.15 50.00
AMZN 170818P01030000 P 08/18/17 1,030.0 51.65 52.50
AMZN 170818P01032500 P 08/18/17 1,032.5 54.15 55.00
AMZN 170818P01035000 P 08/18/17 1,035.0 56.65 57.50
AMZN 170818P01037500 P 08/18/17 1,037.5 59.15 60.00
AMZN 170818P01040000 P 08/18/17 1,040.0 61.60 62.50
AMZN 170818P01042500 P 08/18/17 1,042.5 64.15 65.00
AMZN 170818P01045000 P 08/18/17 1,045.0 66.65 67.50
AMZN 170818P01047500 P 08/18/17 1,047.5 69.15 70.00
AMZN 170818P01050000 P 08/18/17 1,050.0 71.65 72.35
AMZN 170818P01052500 P 08/18/17 1,052.5 74.15 75.00
AMZN 170818P01055000 P 08/18/17 1,055.0 76.65 77.50
AMZN 170818P01057500 P 08/18/17 1,057.5 79.15 80.00
AMZN 170818P01060000 P 08/18/17 1,060.0 81.65 82.50
AMZN 170818P01062500 P 08/18/17 1,062.5 84.15 85.00
AMZN 170818P01065000 P 08/18/17 1,065.0 86.65 87.50
AMZN 170818P01067500 P 08/18/17 1,067.5 89.15 90.00
AMZN 170818P01070000 P 08/18/17 1,070.0 91.65 92.50
AMZN 170818P01072500 P 08/18/17 1,072.5 94.15 95.00
AMZN 170818P01075000 P 08/18/17 1,075.0 96.65 97.35
AMZN 170818P01077500 P 08/18/17 1,077.5 99.15 100.00
AMZN 170818P01080000 P 08/18/17 1,080.0 101.65 102.50
AMZN 170818P01082500 P 08/18/17 1,082.5 103.65 106.70
AMZN 170818P01085000 P 08/18/17 1,085.0 105.35 109.20
AMZN 170818P01087500 P 08/18/17 1,087.5 107.90 111.70
AMZN 170818P01090000 P 08/18/17 1,090.0 111.65 112.50
AMZN 170818P01092500 P 08/18/17 1,092.5 113.00 116.70
AMZN 170818P01095000 P 08/18/17 1,095.0 115.35 119.20
AMZN 170818P01097500 P 08/18/17 1,097.5 117.85 121.70
AMZN 170818P01100000 P 08/18/17 1,100.0 121.70 122.50
AMZN 170818P01102500 P 08/18/17 1,102.5 122.80 126.70
AMZN 170818P01105000 P 08/18/17 1,105.0 126.10 129.20
AMZN 170818P01107500 P 08/18/17 1,107.5 128.65 131.70
AMZN 170818P01110000 P 08/18/17 1,110.0 131.70 132.30
AMZN 170818P01112500 P 08/18/17 1,112.5 133.65 136.70
AMZN 170818P01115000 P 08/18/17 1,115.0 136.10 139.20
AMZN 170818P01117500 P 08/18/17 1,117.5 138.60 141.70
AMZN 170818P01120000 P 08/18/17 1,120.0 141.15 144.20
AMZN 170818P01122500 P 08/18/17 1,122.5 143.00 146.70
AMZN 170818P01125000 P 08/18/17 1,125.0 146.05 149.20
AMZN 170818P01127500 P 08/18/17 1,127.5 147.85 151.70
AMZN 170818P01130000 P 08/18/17 1,130.0 150.60 154.20
AMZN 170818P01132500 P 08/18/17 1,132.5 152.90 156.70
AMZN 170818P01140000 P 08/18/17 1,140.0 160.35 164.20
AMZN 170818P01150000 P 08/18/17 1,150.0 170.35 174.20
AMZN 170818P01160000 P 08/18/17 1,160.0 180.30 184.20
AMZN 170818P01170000 P 08/18/17 1,170.0 190.10 194.20
AMZN 170818P01180000 P 08/18/17 1,180.0 200.40 204.20
AMZN 170818P01190000 P 08/18/17 1,190.0 210.55 214.20
AMZN 170818P01200000 P 08/18/17 1,200.0 220.20 224.20
AMZN 170818P01210000 P 08/18/17 1,210.0 230.25 234.20
AMZN 170818P01220000 P 08/18/17 1,220.0 240.25 244.20
AMZN 170818P01230000 P 08/18/17 1,230.0 250.25 254.20
AMZN 170818P01240000 P 08/18/17 1,240.0 260.25 264.20
AMZN 170818P01250000 P 08/18/17 1,250.0 270.30 274.20
AMZN 170818P01260000 P 08/18/17 1,260.0 280.25 284.20
AMZN 170818P01270000 P 08/18/17 1,270.0 290.05 294.20
AMZN 170818P01280000 P 08/18/17 1,280.0 300.30 304.20
AMZN 170818P01290000 P 08/18/17 1,290.0 310.25 314.20
AMZN 170818P01300000 P 08/18/17 1,300.0 320.45 324.20
AMZN 170818P01310000 P 08/18/17 1,310.0 330.25 334.20
AMZN 170818P01320000 P 08/18/17 1,320.0 340.25 344.20
AMZN 170818P01330000 P 08/18/17 1,330.0 350.25 354.15
AMZN 170818P01340000 P 08/18/17 1,340.0 360.05 364.15
AMZN 170818P01350000 P 08/18/17 1,350.0 370.30 374.15
AMZN 170818P01360000 P 08/18/17 1,360.0 381.50 382.85
AMZN 170818P01380000 P 08/18/17 1,380.0 401.55 402.85
AMZN 170818P01400000 P 08/18/17 1,400.0 421.55 422.80
AMZN 170825C00760000 C 08/25/17 760.0 215.90 220.00
AMZN 170825C00770000 C 08/25/17 770.0 205.90 210.10
AMZN 170825C00780000 C 08/25/17 780.0 195.90 200.00
AMZN 170825C00790000 C 08/25/17 790.0 185.90 190.00
AMZN 170825C00800000 C 08/25/17 800.0 175.95 180.10
AMZN 170825C00810000 C 08/25/17 810.0 165.95 170.15
AMZN 170825C00820000 C 08/25/17 820.0 156.00 160.25
AMZN 170825C00822500 C 08/25/17 822.5 153.50 157.65
AMZN 170825C00825000 C 08/25/17 825.0 151.00 155.25
AMZN 170825C00827500 C 08/25/17 827.5 148.50 152.55
AMZN 170825C00830000 C 08/25/17 830.0 146.00 150.15
AMZN 170825C00832500 C 08/25/17 832.5 143.50 147.60
AMZN 170825C00835000 C 08/25/17 835.0 141.00 145.30
AMZN 170825C00837500 C 08/25/17 837.5 138.50 142.60
AMZN 170825C00840000 C 08/25/17 840.0 136.00 140.25
AMZN 170825C00842500 C 08/25/17 842.5 133.55 137.65
AMZN 170825C00845000 C 08/25/17 845.0 131.05 135.05
AMZN 170825C00847500 C 08/25/17 847.5 128.55 132.70
AMZN 170825C00850000 C 08/25/17 850.0 126.05 130.25
AMZN 170825C00852500 C 08/25/17 852.5 123.55 127.70
AMZN 170825C00855000 C 08/25/17 855.0 121.05 125.15
AMZN 170825C00857500 C 08/25/17 857.5 118.60 122.85
AMZN 170825C00860000 C 08/25/17 860.0 116.10 120.30
AMZN 170825C00862500 C 08/25/17 862.5 113.50 117.45
AMZN 170825C00865000 C 08/25/17 865.0 111.05 115.30
AMZN 170825C00867500 C 08/25/17 867.5 108.55 112.50
AMZN 170825C00870000 C 08/25/17 870.0 106.05 110.10
AMZN 170825C00872500 C 08/25/17 872.5 103.55 107.60
AMZN 170825C00875000 C 08/25/17 875.0 101.10 105.40
AMZN 170825C00877500 C 08/25/17 877.5 98.60 102.75
AMZN 170825C00880000 C 08/25/17 880.0 96.10 100.20
AMZN 170825C00882500 C 08/25/17 882.5 93.65 97.85
AMZN 170825C00885000 C 08/25/17 885.0 91.15 95.45
AMZN 170825C00887500 C 08/25/17 887.5 88.65 92.70
AMZN 170825C00890000 C 08/25/17 890.0 86.20 90.35
AMZN 170825C00892500 C 08/25/17 892.5 83.70 87.95
AMZN 170825C00895000 C 08/25/17 895.0 81.20 85.45
AMZN 170825C00897500 C 08/25/17 897.5 78.80 83.00
AMZN 170825C00900000 C 08/25/17 900.0 78.20 79.45
AMZN 170825C00902500 C 08/25/17 902.5 73.85 78.05
AMZN 170825C00905000 C 08/25/17 905.0 71.35 75.55
AMZN 170825C00907500 C 08/25/17 907.5 68.90 73.05
AMZN 170825C00910000 C 08/25/17 910.0 66.40 70.80
AMZN 170825C00912500 C 08/25/17 912.5 63.95 68.00
AMZN 170825C00915000 C 08/25/17 915.0 61.50 65.80
AMZN 170825C00917500 C 08/25/17 917.5 59.05 63.30
AMZN 170825C00920000 C 08/25/17 920.0 58.30 60.20
AMZN 170825C00922500 C 08/25/17 922.5 54.20 58.15
AMZN 170825C00925000 C 08/25/17 925.0 51.80 56.00
AMZN 170825C00927500 C 08/25/17 927.5 49.40 53.60
AMZN 170825C00930000 C 08/25/17 930.0 47.40 51.65
AMZN 170825C00932500 C 08/25/17 932.5 44.85 49.05
AMZN 170825C00935000 C 08/25/17 935.0 44.00 45.45
AMZN 170825C00937500 C 08/25/17 937.5 40.25 44.10
AMZN 170825C00940000 C 08/25/17 940.0 39.55 40.35
AMZN 170825C00942500 C 08/25/17 942.5 35.95 38.65
AMZN 170825C00945000 C 08/25/17 945.0 35.00 36.15
AMZN 170825C00947500 C 08/25/17 947.5 32.75 33.90
AMZN 170825C00950000 C 08/25/17 950.0 30.60 31.70
AMZN 170825C00952500 C 08/25/17 952.5 28.45 29.55
AMZN 170825C00955000 C 08/25/17 955.0 26.35 27.40
AMZN 170825C00957500 C 08/25/17 957.5 24.35 25.30
AMZN 170825C00960000 C 08/25/17 960.0 22.40 23.30
AMZN 170825C00962500 C 08/25/17 962.5 20.45 21.35
AMZN 170825C00965000 C 08/25/17 965.0 18.60 19.50
AMZN 170825C00967500 C 08/25/17 967.5 16.90 17.70
AMZN 170825C00970000 C 08/25/17 970.0 15.25 15.95
AMZN 170825C00972500 C 08/25/17 972.5 13.65 14.30
AMZN 170825C00975000 C 08/25/17 975.0 12.15 12.80
AMZN 170825C00977500 C 08/25/17 977.5 10.75 11.40
AMZN 170825C00980000 C 08/25/17 980.0 9.50 10.00
AMZN 170825C00982500 C 08/25/17 982.5 8.30 8.85
AMZN 170825C00985000 C 08/25/17 985.0 7.20 7.55
AMZN 170825C00987500 C 08/25/17 987.5 6.25 6.80
AMZN 170825C00990000 C 08/25/17 990.0 5.40 5.75
AMZN 170825C00992500 C 08/25/17 992.5 4.65 4.95
AMZN 170825C00995000 C 08/25/17 995.0 3.95 4.30
AMZN 170825C00997500 C 08/25/17 997.5 3.40 3.65
AMZN 170825C01000000 C 08/25/17 1,000.0 2.90 3.10
AMZN 170825C01002500 C 08/25/17 1,002.5 2.46 2.76
AMZN 170825C01005000 C 08/25/17 1,005.0 2.10 2.48
AMZN 170825C01007500 C 08/25/17 1,007.5 1.77 1.98
AMZN 170825C01010000 C 08/25/17 1,010.0 1.50 1.70
AMZN 170825C01012500 C 08/25/17 1,012.5 1.27 1.47
AMZN 170825C01015000 C 08/25/17 1,015.0 1.07 1.30
AMZN 170825C01017500 C 08/25/17 1,017.5 0.90 1.07
AMZN 170825C01020000 C 08/25/17 1,020.0 0.64 0.91
AMZN 170825C01022500 C 08/25/17 1,022.5 0.63 0.81
AMZN 170825C01025000 C 08/25/17 1,025.0 0.50 0.73
AMZN 170825C01027500 C 08/25/17 1,027.5 0.46 0.63
AMZN 170825C01030000 C 08/25/17 1,030.0 0.40 0.59
AMZN 170825C01032500 C 08/25/17 1,032.5 0.27 0.51
AMZN 170825C01035000 C 08/25/17 1,035.0 0.26 0.45
AMZN 170825C01037500 C 08/25/17 1,037.5 0.22 0.45
AMZN 170825C01040000 C 08/25/17 1,040.0 0.25 0.38
AMZN 170825C01042500 C 08/25/17 1,042.5 0.15 0.39
AMZN 170825C01045000 C 08/25/17 1,045.0 0.06 0.36
AMZN 170825C01047500 C 08/25/17 1,047.5 0.00 0.34
AMZN 170825C01050000 C 08/25/17 1,050.0 0.20 0.32
AMZN 170825C01052500 C 08/25/17 1,052.5 0.06 0.31
AMZN 170825C01055000 C 08/25/17 1,055.0 0.00 0.29
AMZN 170825C01057500 C 08/25/17 1,057.5 0.06 0.28
AMZN 170825C01060000 C 08/25/17 1,060.0 0.10 0.27
AMZN 170825C01062500 C 08/25/17 1,062.5 0.00 0.25
AMZN 170825C01065000 C 08/25/17 1,065.0 0.00 0.24
AMZN 170825C01067500 C 08/25/17 1,067.5 0.00 0.23
AMZN 170825C01070000 C 08/25/17 1,070.0 0.01 0.20
AMZN 170825C01072500 C 08/25/17 1,072.5 0.00 0.43
AMZN 170825C01075000 C 08/25/17 1,075.0 0.00 0.42
AMZN 170825C01077500 C 08/25/17 1,077.5 0.00 0.42
AMZN 170825C01080000 C 08/25/17 1,080.0 0.00 0.38
AMZN 170825C01082500 C 08/25/17 1,082.5 0.00 0.37
AMZN 170825C01085000 C 08/25/17 1,085.0 0.00 0.40
AMZN 170825C01087500 C 08/25/17 1,087.5 0.00 0.39
AMZN 170825C01090000 C 08/25/17 1,090.0 0.00 0.39
AMZN 170825C01092500 C 08/25/17 1,092.5 0.00 0.39
AMZN 170825C01095000 C 08/25/17 1,095.0 0.00 0.38
AMZN 170825C01097500 C 08/25/17 1,097.5 0.00 0.38
AMZN 170825C01100000 C 08/25/17 1,100.0 0.00 0.20
AMZN 170825C01102500 C 08/25/17 1,102.5 0.00 0.37
AMZN 170825C01105000 C 08/25/17 1,105.0 0.00 0.37
AMZN 170825C01107500 C 08/25/17 1,107.5 0.00 0.37
AMZN 170825C01110000 C 08/25/17 1,110.0 0.00 0.36
AMZN 170825C01112500 C 08/25/17 1,112.5 0.00 0.36
AMZN 170825C01120000 C 08/25/17 1,120.0 0.00 0.21
AMZN 170825C01130000 C 08/25/17 1,130.0 0.00 0.35
AMZN 170825C01140000 C 08/25/17 1,140.0 0.00 0.23
AMZN 170825C01150000 C 08/25/17 1,150.0 0.00 0.05
AMZN 170825C01160000 C 08/25/17 1,160.0 0.00 0.33
AMZN 170825C01170000 C 08/25/17 1,170.0 0.00 0.05
AMZN 170825C01180000 C 08/25/17 1,180.0 0.00 0.05
AMZN 170825C01190000 C 08/25/17 1,190.0 0.00 0.33
AMZN 170825C01200000 C 08/25/17 1,200.0 0.00 0.05
AMZN 170825C01210000 C 08/25/17 1,210.0 0.00 0.33
AMZN 170825C01220000 C 08/25/17 1,220.0 0.00 0.32
AMZN 170825C01230000 C 08/25/17 1,230.0 0.00 0.32
AMZN 170825C01240000 C 08/25/17 1,240.0 0.00 0.32
AMZN 170825C01250000 C 08/25/17 1,250.0 0.00 0.05
AMZN 170825C01260000 C 08/25/17 1,260.0 0.00 0.32
AMZN 170825C01270000 C 08/25/17 1,270.0 0.00 0.08
AMZN 170825C01280000 C 08/25/17 1,280.0 0.00 0.32
AMZN 170825C01290000 C 08/25/17 1,290.0 0.00 0.32
AMZN 170825C01300000 C 08/25/17 1,300.0 0.00 0.05
AMZN 170825C01310000 C 08/25/17 1,310.0 0.00 0.32
AMZN 170825C01320000 C 08/25/17 1,320.0 0.00 0.05
AMZN 170825P00760000 P 08/25/17 760.0 0.00 0.19
AMZN 170825P00770000 P 08/25/17 770.0 0.00 0.35
AMZN 170825P00780000 P 08/25/17 780.0 0.00 0.35
AMZN 170825P00790000 P 08/25/17 790.0 0.00 0.35
AMZN 170825P00800000 P 08/25/17 800.0 0.00 0.36
AMZN 170825P00810000 P 08/25/17 810.0 0.00 0.37
AMZN 170825P00820000 P 08/25/17 820.0 0.00 0.38
AMZN 170825P00822500 P 08/25/17 822.5 0.00 0.38
AMZN 170825P00825000 P 08/25/17 825.0 0.00 0.38
AMZN 170825P00827500 P 08/25/17 827.5 0.00 0.39
AMZN 170825P00830000 P 08/25/17 830.0 0.00 0.29
AMZN 170825P00832500 P 08/25/17 832.5 0.00 0.39
AMZN 170825P00835000 P 08/25/17 835.0 0.00 0.40
AMZN 170825P00837500 P 08/25/17 837.5 0.00 0.40
AMZN 170825P00840000 P 08/25/17 840.0 0.00 0.41
AMZN 170825P00842500 P 08/25/17 842.5 0.00 0.41
AMZN 170825P00845000 P 08/25/17 845.0 0.00 0.42
AMZN 170825P00847500 P 08/25/17 847.5 0.00 0.43
AMZN 170825P00850000 P 08/25/17 850.0 0.00 0.43
AMZN 170825P00852500 P 08/25/17 852.5 0.00 0.44
AMZN 170825P00855000 P 08/25/17 855.0 0.00 0.45
AMZN 170825P00857500 P 08/25/17 857.5 0.00 0.46
AMZN 170825P00860000 P 08/25/17 860.0 0.00 0.46
AMZN 170825P00862500 P 08/25/17 862.5 0.00 0.47
AMZN 170825P00865000 P 08/25/17 865.0 0.00 0.48
AMZN 170825P00867500 P 08/25/17 867.5 0.00 0.50
AMZN 170825P00870000 P 08/25/17 870.0 0.09 0.45
AMZN 170825P00872500 P 08/25/17 872.5 0.00 0.34
AMZN 170825P00875000 P 08/25/17 875.0 0.00 0.36
AMZN 170825P00877500 P 08/25/17 877.5 0.00 0.39
AMZN 170825P00880000 P 08/25/17 880.0 0.18 0.49
AMZN 170825P00882500 P 08/25/17 882.5 0.00 0.30
AMZN 170825P00885000 P 08/25/17 885.0 0.00 0.52
AMZN 170825P00887500 P 08/25/17 887.5 0.00 0.52
AMZN 170825P00890000 P 08/25/17 890.0 0.05 0.56
AMZN 170825P00892500 P 08/25/17 892.5 0.02 0.54
AMZN 170825P00895000 P 08/25/17 895.0 0.32 0.60
AMZN 170825P00897500 P 08/25/17 897.5 0.07 0.62
AMZN 170825P00900000 P 08/25/17 900.0 0.39 0.65
AMZN 170825P00902500 P 08/25/17 902.5 0.14 0.52
AMZN 170825P00905000 P 08/25/17 905.0 0.42 0.58
AMZN 170825P00907500 P 08/25/17 907.5 0.46 0.62
AMZN 170825P00910000 P 08/25/17 910.0 0.48 0.64
AMZN 170825P00912500 P 08/25/17 912.5 0.54 0.77
AMZN 170825P00915000 P 08/25/17 915.0 0.52 0.74
AMZN 170825P00917500 P 08/25/17 917.5 0.64 0.80
AMZN 170825P00920000 P 08/25/17 920.0 0.63 0.93
AMZN 170825P00922500 P 08/25/17 922.5 0.75 1.00
AMZN 170825P00925000 P 08/25/17 925.0 0.81 1.04
AMZN 170825P00927500 P 08/25/17 927.5 0.92 1.13
AMZN 170825P00930000 P 08/25/17 930.0 0.93 1.33
AMZN 170825P00932500 P 08/25/17 932.5 1.13 1.45
AMZN 170825P00935000 P 08/25/17 935.0 1.16 1.59
AMZN 170825P00937500 P 08/25/17 937.5 1.38 1.75
AMZN 170825P00940000 P 08/25/17 940.0 1.58 1.93
AMZN 170825P00942500 P 08/25/17 942.5 1.67 2.14
AMZN 170825P00945000 P 08/25/17 945.0 2.02 2.38
AMZN 170825P00947500 P 08/25/17 947.5 2.26 2.63
AMZN 170825P00950000 P 08/25/17 950.0 2.57 2.95
AMZN 170825P00952500 P 08/25/17 952.5 2.91 3.30
AMZN 170825P00955000 P 08/25/17 955.0 3.25 3.70
AMZN 170825P00957500 P 08/25/17 957.5 3.70 4.15
AMZN 170825P00960000 P 08/25/17 960.0 4.15 4.65
AMZN 170825P00962500 P 08/25/17 962.5 4.80 5.20
AMZN 170825P00965000 P 08/25/17 965.0 5.35 5.90
AMZN 170825P00967500 P 08/25/17 967.5 6.05 6.60
AMZN 170825P00970000 P 08/25/17 970.0 6.85 7.40
AMZN 170825P00972500 P 08/25/17 972.5 7.65 8.35
AMZN 170825P00975000 P 08/25/17 975.0 8.70 9.35
AMZN 170825P00977500 P 08/25/17 977.5 9.80 10.45
AMZN 170825P00980000 P 08/25/17 980.0 11.00 11.70
AMZN 170825P00982500 P 08/25/17 982.5 12.30 13.00
AMZN 170825P00985000 P 08/25/17 985.0 13.70 14.45
AMZN 170825P00987500 P 08/25/17 987.5 15.25 16.00
AMZN 170825P00990000 P 08/25/17 990.0 16.90 17.65
AMZN 170825P00992500 P 08/25/17 992.5 18.65 19.45
AMZN 170825P00995000 P 08/25/17 995.0 20.50 21.25
AMZN 170825P00997500 P 08/25/17 997.5 22.40 23.20
AMZN 170825P01000000 P 08/25/17 1,000.0 24.20 25.35
AMZN 170825P01002500 P 08/25/17 1,002.5 26.25 27.40
AMZN 170825P01005000 P 08/25/17 1,005.0 28.15 30.80
AMZN 170825P01007500 P 08/25/17 1,007.5 30.30 32.80
AMZN 170825P01010000 P 08/25/17 1,010.0 32.75 34.05
AMZN 170825P01012500 P 08/25/17 1,012.5 34.65 37.30
AMZN 170825P01015000 P 08/25/17 1,015.0 35.80 40.00
AMZN 170825P01017500 P 08/25/17 1,017.5 38.25 42.30
AMZN 170825P01020000 P 08/25/17 1,020.0 40.55 44.80
AMZN 170825P01022500 P 08/25/17 1,022.5 42.90 47.25
AMZN 170825P01025000 P 08/25/17 1,025.0 46.95 47.95
AMZN 170825P01027500 P 08/25/17 1,027.5 49.40 50.35
AMZN 170825P01030000 P 08/25/17 1,030.0 51.80 52.80
AMZN 170825P01032500 P 08/25/17 1,032.5 54.20 55.20
AMZN 170825P01035000 P 08/25/17 1,035.0 56.65 57.60
AMZN 170825P01037500 P 08/25/17 1,037.5 59.10 60.05
AMZN 170825P01040000 P 08/25/17 1,040.0 61.60 62.55
AMZN 170825P01042500 P 08/25/17 1,042.5 64.10 65.05
AMZN 170825P01045000 P 08/25/17 1,045.0 66.60 67.55
AMZN 170825P01047500 P 08/25/17 1,047.5 69.10 70.05
AMZN 170825P01050000 P 08/25/17 1,050.0 71.60 72.55
AMZN 170825P01052500 P 08/25/17 1,052.5 74.10 75.05
AMZN 170825P01055000 P 08/25/17 1,055.0 76.60 77.55
AMZN 170825P01057500 P 08/25/17 1,057.5 79.10 80.05
AMZN 170825P01060000 P 08/25/17 1,060.0 81.60 82.55
AMZN 170825P01062500 P 08/25/17 1,062.5 84.10 85.05
AMZN 170825P01065000 P 08/25/17 1,065.0 86.60 87.55
AMZN 170825P01067500 P 08/25/17 1,067.5 89.10 90.05
AMZN 170825P01070000 P 08/25/17 1,070.0 91.60 92.55
AMZN 170825P01072500 P 08/25/17 1,072.5 94.10 95.05
AMZN 170825P01075000 P 08/25/17 1,075.0 96.60 97.55
AMZN 170825P01077500 P 08/25/17 1,077.5 99.10 100.05
AMZN 170825P01080000 P 08/25/17 1,080.0 101.60 102.55
AMZN 170825P01082500 P 08/25/17 1,082.5 102.60 106.90
AMZN 170825P01085000 P 08/25/17 1,085.0 105.05 109.40
AMZN 170825P01087500 P 08/25/17 1,087.5 107.70 111.90
AMZN 170825P01090000 P 08/25/17 1,090.0 110.25 114.40
AMZN 170825P01092500 P 08/25/17 1,092.5 112.75 116.90
AMZN 170825P01095000 P 08/25/17 1,095.0 115.20 119.40
AMZN 170825P01097500 P 08/25/17 1,097.5 117.70 121.90
AMZN 170825P01100000 P 08/25/17 1,100.0 120.30 124.40
AMZN 170825P01102500 P 08/25/17 1,102.5 122.70 126.90
AMZN 170825P01105000 P 08/25/17 1,105.0 125.15 129.35
AMZN 170825P01107500 P 08/25/17 1,107.5 127.65 131.90
AMZN 170825P01110000 P 08/25/17 1,110.0 130.15 134.40
AMZN 170825P01112500 P 08/25/17 1,112.5 132.60 136.90
AMZN 170825P01120000 P 08/25/17 1,120.0 140.15 144.40
AMZN 170825P01130000 P 08/25/17 1,130.0 150.20 154.40
AMZN 170825P01140000 P 08/25/17 1,140.0 160.10 164.40
AMZN 170825P01150000 P 08/25/17 1,150.0 170.90 173.10
AMZN 170825P01160000 P 08/25/17 1,160.0 180.20 184.30
AMZN 170825P01170000 P 08/25/17 1,170.0 190.20 194.30
AMZN 170825P01180000 P 08/25/17 1,180.0 200.20 204.30
AMZN 170825P01190000 P 08/25/17 1,190.0 210.05 214.30
AMZN 170825P01200000 P 08/25/17 1,200.0 220.20 224.30
AMZN 170825P01210000 P 08/25/17 1,210.0 230.25 234.40
AMZN 170825P01220000 P 08/25/17 1,220.0 240.25 244.30
AMZN 170825P01230000 P 08/25/17 1,230.0 250.25 254.40
AMZN 170825P01240000 P 08/25/17 1,240.0 260.05 264.35
AMZN 170825P01250000 P 08/25/17 1,250.0 270.25 274.30
AMZN 170825P01260000 P 08/25/17 1,260.0 280.25 284.40
AMZN 170825P01270000 P 08/25/17 1,270.0 290.00 294.40
AMZN 170825P01280000 P 08/25/17 1,280.0 300.25 304.35
AMZN 170825P01290000 P 08/25/17 1,290.0 310.30 314.45
AMZN 170825P01300000 P 08/25/17 1,300.0 320.20 324.35
AMZN 170825P01310000 P 08/25/17 1,310.0 330.25 334.35
AMZN 170825P01320000 P 08/25/17 1,320.0 340.25 344.35
AMZN 170901C00790000 C 09/01/17 790.0 186.25 190.60
AMZN 170901C00800000 C 09/01/17 800.0 176.25 180.50
AMZN 170901C00810000 C 09/01/17 810.0 166.30 170.40
AMZN 170901C00820000 C 09/01/17 820.0 156.35 160.75
AMZN 170901C00830000 C 09/01/17 830.0 146.40 150.50
AMZN 170901C00840000 C 09/01/17 840.0 136.45 140.55
AMZN 170901C00850000 C 09/01/17 850.0 126.55 130.70
AMZN 170901C00860000 C 09/01/17 860.0 116.60 120.75
AMZN 170901C00870000 C 09/01/17 870.0 106.70 111.00
AMZN 170901C00880000 C 09/01/17 880.0 96.85 101.25
AMZN 170901C00890000 C 09/01/17 890.0 87.10 91.40
AMZN 170901C00900000 C 09/01/17 900.0 79.00 81.35
AMZN 170901C00910000 C 09/01/17 910.0 67.75 72.05
AMZN 170901C00920000 C 09/01/17 920.0 58.35 62.40
AMZN 170901C00930000 C 09/01/17 930.0 49.65 52.35
AMZN 170901C00940000 C 09/01/17 940.0 40.80 43.70
AMZN 170901C00947500 C 09/01/17 947.5 34.70 37.10
AMZN 170901C00950000 C 09/01/17 950.0 33.90 34.80
AMZN 170901C00952500 C 09/01/17 952.5 30.65 33.15
AMZN 170901C00955000 C 09/01/17 955.0 30.05 30.80
AMZN 170901C00957500 C 09/01/17 957.5 28.15 28.85
AMZN 170901C00960000 C 09/01/17 960.0 25.45 27.00
AMZN 170901C00962500 C 09/01/17 962.5 24.25 25.20
AMZN 170901C00965000 C 09/01/17 965.0 22.15 23.40
AMZN 170901C00967500 C 09/01/17 967.5 20.65 21.80
AMZN 170901C00970000 C 09/01/17 970.0 19.55 20.40
AMZN 170901C00972500 C 09/01/17 972.5 18.05 18.80
AMZN 170901C00975000 C 09/01/17 975.0 16.60 17.25
AMZN 170901C00977500 C 09/01/17 977.5 15.15 15.75
AMZN 170901C00980000 C 09/01/17 980.0 13.85 14.50
AMZN 170901C00982500 C 09/01/17 982.5 12.60 13.50
AMZN 170901C00985000 C 09/01/17 985.0 11.50 12.00
AMZN 170901C00987500 C 09/01/17 987.5 10.35 11.10
AMZN 170901C00990000 C 09/01/17 990.0 9.40 10.00
AMZN 170901C00992500 C 09/01/17 992.5 8.50 9.05
AMZN 170901C00995000 C 09/01/17 995.0 7.70 8.15
AMZN 170901C00997500 C 09/01/17 997.5 6.90 7.40
AMZN 170901C01000000 C 09/01/17 1,000.0 6.20 6.60
AMZN 170901C01002500 C 09/01/17 1,002.5 5.60 6.05
AMZN 170901C01005000 C 09/01/17 1,005.0 5.00 5.35
AMZN 170901C01007500 C 09/01/17 1,007.5 4.50 4.90
AMZN 170901C01010000 C 09/01/17 1,010.0 3.95 4.55
AMZN 170901C01012500 C 09/01/17 1,012.5 3.55 4.15
AMZN 170901C01015000 C 09/01/17 1,015.0 3.15 3.65
AMZN 170901C01017500 C 09/01/17 1,017.5 2.89 3.25
AMZN 170901C01020000 C 09/01/17 1,020.0 2.60 2.99
AMZN 170901C01022500 C 09/01/17 1,022.5 2.30 2.73
AMZN 170901C01025000 C 09/01/17 1,025.0 2.08 2.35
AMZN 170901C01027500 C 09/01/17 1,027.5 1.85 2.24
AMZN 170901C01030000 C 09/01/17 1,030.0 1.65 2.03
AMZN 170901C01032500 C 09/01/17 1,032.5 1.43 1.85
AMZN 170901C01035000 C 09/01/17 1,035.0 1.07 1.69
AMZN 170901C01037500 C 09/01/17 1,037.5 0.95 1.54
AMZN 170901C01040000 C 09/01/17 1,040.0 1.05 1.40
AMZN 170901C01042500 C 09/01/17 1,042.5 0.93 1.29
AMZN 170901C01045000 C 09/01/17 1,045.0 0.67 1.22
AMZN 170901C01047500 C 09/01/17 1,047.5 0.72 1.05
AMZN 170901C01050000 C 09/01/17 1,050.0 0.68 1.00
AMZN 170901C01052500 C 09/01/17 1,052.5 0.47 0.91
AMZN 170901C01055000 C 09/01/17 1,055.0 0.53 0.90
AMZN 170901C01057500 C 09/01/17 1,057.5 0.48 0.83
AMZN 170901C01060000 C 09/01/17 1,060.0 0.40 0.75
AMZN 170901C01062500 C 09/01/17 1,062.5 0.31 0.76
AMZN 170901C01065000 C 09/01/17 1,065.0 0.30 0.65
AMZN 170901C01067500 C 09/01/17 1,067.5 0.22 0.63
AMZN 170901C01070000 C 09/01/17 1,070.0 0.25 0.64
AMZN 170901C01072500 C 09/01/17 1,072.5 0.15 0.63
AMZN 170901C01075000 C 09/01/17 1,075.0 0.16 0.53
AMZN 170901C01077500 C 09/01/17 1,077.5 0.15 0.50
AMZN 170901C01080000 C 09/01/17 1,080.0 0.00 0.50
AMZN 170901C01082500 C 09/01/17 1,082.5 0.00 0.47
AMZN 170901C01085000 C 09/01/17 1,085.0 0.10 0.45
AMZN 170901C01090000 C 09/01/17 1,090.0 0.00 0.44
AMZN 170901C01100000 C 09/01/17 1,100.0 0.15 0.25
AMZN 170901C01110000 C 09/01/17 1,110.0 0.00 0.33
AMZN 170901C01120000 C 09/01/17 1,120.0 0.00 0.24
AMZN 170901C01130000 C 09/01/17 1,130.0 0.00 0.40
AMZN 170901C01140000 C 09/01/17 1,140.0 0.00 0.39
AMZN 170901C01150000 C 09/01/17 1,150.0 0.00 0.37
AMZN 170901C01160000 C 09/01/17 1,160.0 0.00 0.29
AMZN 170901C01170000 C 09/01/17 1,170.0 0.00 0.36
AMZN 170901C01180000 C 09/01/17 1,180.0 0.00 0.28
AMZN 170901C01190000 C 09/01/17 1,190.0 0.00 0.35
AMZN 170901C01200000 C 09/01/17 1,200.0 0.00 0.34
AMZN 170901C01210000 C 09/01/17 1,210.0 0.00 0.34
AMZN 170901C01220000 C 09/01/17 1,220.0 0.00 0.34
AMZN 170901C01230000 C 09/01/17 1,230.0 0.00 0.34
AMZN 170901C01240000 C 09/01/17 1,240.0 0.00 0.33
AMZN 170901C01250000 C 09/01/17 1,250.0 0.00 0.10
AMZN 170901C01260000 C 09/01/17 1,260.0 0.00 0.33
AMZN 170901C01270000 C 09/01/17 1,270.0 0.00 0.33
AMZN 170901C01280000 C 09/01/17 1,280.0 0.00 0.33
AMZN 170901C01290000 C 09/01/17 1,290.0 0.00 0.33
AMZN 170901C01300000 C 09/01/17 1,300.0 0.00 0.05
AMZN 170901P00790000 P 09/01/17 790.0 0.00 0.41
AMZN 170901P00800000 P 09/01/17 800.0 0.00 0.43
AMZN 170901P00810000 P 09/01/17 810.0 0.00 0.45
AMZN 170901P00820000 P 09/01/17 820.0 0.00 0.48
AMZN 170901P00830000 P 09/01/17 830.0 0.00 0.49
AMZN 170901P00840000 P 09/01/17 840.0 0.00 0.48
AMZN 170901P00850000 P 09/01/17 850.0 0.29 0.63
AMZN 170901P00860000 P 09/01/17 860.0 0.39 0.67
AMZN 170901P00870000 P 09/01/17 870.0 0.49 0.79
AMZN 170901P00880000 P 09/01/17 880.0 0.62 0.92
AMZN 170901P00890000 P 09/01/17 890.0 0.71 0.95
AMZN 170901P00900000 P 09/01/17 900.0 0.81 1.15
AMZN 170901P00910000 P 09/01/17 910.0 1.37 1.71
AMZN 170901P00920000 P 09/01/17 920.0 1.90 2.23
AMZN 170901P00930000 P 09/01/17 930.0 2.67 3.05
AMZN 170901P00940000 P 09/01/17 940.0 3.80 4.20
AMZN 170901P00947500 P 09/01/17 947.5 4.95 5.35
AMZN 170901P00950000 P 09/01/17 950.0 5.40 5.85
AMZN 170901P00952500 P 09/01/17 952.5 5.75 6.45
AMZN 170901P00955000 P 09/01/17 955.0 6.50 6.90
AMZN 170901P00957500 P 09/01/17 957.5 7.10 7.75
AMZN 170901P00960000 P 09/01/17 960.0 7.80 8.35
AMZN 170901P00962500 P 09/01/17 962.5 8.30 9.05
AMZN 170901P00965000 P 09/01/17 965.0 9.20 9.80
AMZN 170901P00967500 P 09/01/17 967.5 10.00 10.60
AMZN 170901P00970000 P 09/01/17 970.0 10.90 11.45
AMZN 170901P00972500 P 09/01/17 972.5 11.90 12.45
AMZN 170901P00975000 P 09/01/17 975.0 13.00 14.05
AMZN 170901P00977500 P 09/01/17 977.5 14.10 14.60
AMZN 170901P00980000 P 09/01/17 980.0 15.30 15.80
AMZN 170901P00982500 P 09/01/17 982.5 16.50 17.85
AMZN 170901P00985000 P 09/01/17 985.0 17.85 19.15
AMZN 170901P00987500 P 09/01/17 987.5 19.25 20.65
AMZN 170901P00990000 P 09/01/17 990.0 20.75 21.90
AMZN 170901P00992500 P 09/01/17 992.5 22.35 22.95
AMZN 170901P00995000 P 09/01/17 995.0 24.00 25.35
AMZN 170901P00997500 P 09/01/17 997.5 25.35 26.40
AMZN 170901P01000000 P 09/01/17 1,000.0 27.20 28.25
AMZN 170901P01002500 P 09/01/17 1,002.5 29.10 30.15
AMZN 170901P01005000 P 09/01/17 1,005.0 31.05 32.10
AMZN 170901P01007500 P 09/01/17 1,007.5 32.55 35.15
AMZN 170901P01010000 P 09/01/17 1,010.0 34.80 37.35
AMZN 170901P01012500 P 09/01/17 1,012.5 36.85 39.35
AMZN 170901P01015000 P 09/01/17 1,015.0 39.05 41.55
AMZN 170901P01017500 P 09/01/17 1,017.5 40.25 43.65
AMZN 170901P01020000 P 09/01/17 1,020.0 43.20 45.95
AMZN 170901P01022500 P 09/01/17 1,022.5 45.90 47.30
AMZN 170901P01025000 P 09/01/17 1,025.0 47.85 50.35
AMZN 170901P01027500 P 09/01/17 1,027.5 49.00 52.75
AMZN 170901P01030000 P 09/01/17 1,030.0 51.25 55.25
AMZN 170901P01032500 P 09/01/17 1,032.5 53.75 57.90
AMZN 170901P01035000 P 09/01/17 1,035.0 55.85 60.20
AMZN 170901P01037500 P 09/01/17 1,037.5 58.55 62.55
AMZN 170901P01040000 P 09/01/17 1,040.0 60.80 64.90
AMZN 170901P01042500 P 09/01/17 1,042.5 63.20 67.35
AMZN 170901P01045000 P 09/01/17 1,045.0 65.80 69.95
AMZN 170901P01047500 P 09/01/17 1,047.5 68.10 72.35
AMZN 170901P01050000 P 09/01/17 1,050.0 70.60 74.80
AMZN 170901P01052500 P 09/01/17 1,052.5 72.95 77.25
AMZN 170901P01055000 P 09/01/17 1,055.0 75.50 79.70
AMZN 170901P01057500 P 09/01/17 1,057.5 78.00 82.15
AMZN 170901P01060000 P 09/01/17 1,060.0 80.35 84.65
AMZN 170901P01062500 P 09/01/17 1,062.5 82.95 87.10
AMZN 170901P01065000 P 09/01/17 1,065.0 85.40 89.60
AMZN 170901P01067500 P 09/01/17 1,067.5 87.75 92.05
AMZN 170901P01070000 P 09/01/17 1,070.0 90.40 94.55
AMZN 170901P01072500 P 09/01/17 1,072.5 92.80 97.05
AMZN 170901P01075000 P 09/01/17 1,075.0 95.25 99.50
AMZN 170901P01077500 P 09/01/17 1,077.5 97.80 102.00
AMZN 170901P01080000 P 09/01/17 1,080.0 100.30 104.50
AMZN 170901P01082500 P 09/01/17 1,082.5 102.90 106.90
AMZN 170901P01085000 P 09/01/17 1,085.0 105.20 109.50
AMZN 170901P01090000 P 09/01/17 1,090.0 110.25 114.40
AMZN 170901P01100000 P 09/01/17 1,100.0 120.25 124.40
AMZN 170901P01110000 P 09/01/17 1,110.0 130.20 134.40
AMZN 170901P01120000 P 09/01/17 1,120.0 140.05 144.40
AMZN 170901P01130000 P 09/01/17 1,130.0 150.20 154.40
AMZN 170901P01140000 P 09/01/17 1,140.0 160.25 164.40
AMZN 170901P01150000 P 09/01/17 1,150.0 170.15 174.40
AMZN 170901P01160000 P 09/01/17 1,160.0 180.20 184.40
AMZN 170901P01170000 P 09/01/17 1,170.0 190.25 194.40
AMZN 170901P01180000 P 09/01/17 1,180.0 200.20 204.40
AMZN 170901P01190000 P 09/01/17 1,190.0 210.05 214.35
AMZN 170901P01200000 P 09/01/17 1,200.0 220.20 224.35
AMZN 170901P01210000 P 09/01/17 1,210.0 230.25 234.35
AMZN 170901P01220000 P 09/01/17 1,220.0 240.10 244.35
AMZN 170901P01230000 P 09/01/17 1,230.0 250.20 254.35
AMZN 170901P01240000 P 09/01/17 1,240.0 260.20 264.35
AMZN 170901P01250000 P 09/01/17 1,250.0 270.05 274.35
AMZN 170901P01260000 P 09/01/17 1,260.0 280.05 284.40
AMZN 170901P01270000 P 09/01/17 1,270.0 290.20 294.35
AMZN 170901P01280000 P 09/01/17 1,280.0 300.15 304.35
AMZN 170901P01290000 P 09/01/17 1,290.0 310.05 314.45
AMZN 170901P01300000 P 09/01/17 1,300.0 320.00 324.35
AMZN 170908C00810000 C 09/08/17 810.0 166.70 170.80
AMZN 170908C00820000 C 09/08/17 820.0 156.75 160.80
AMZN 170908C00830000 C 09/08/17 830.0 146.85 150.85
AMZN 170908C00840000 C 09/08/17 840.0 136.90 141.00
AMZN 170908C00850000 C 09/08/17 850.0 127.00 131.25
AMZN 170908C00860000 C 09/08/17 860.0 117.15 121.30
AMZN 170908C00870000 C 09/08/17 870.0 107.30 111.45
AMZN 170908C00880000 C 09/08/17 880.0 97.55 101.80
AMZN 170908C00890000 C 09/08/17 890.0 87.80 91.95
AMZN 170908C00900000 C 09/08/17 900.0 78.30 82.50
AMZN 170908C00910000 C 09/08/17 910.0 68.90 73.05
AMZN 170908C00920000 C 09/08/17 920.0 60.55 63.50
AMZN 170908C00930000 C 09/08/17 930.0 51.45 54.25
AMZN 170908C00940000 C 09/08/17 940.0 43.15 45.95
AMZN 170908C00947500 C 09/08/17 947.5 37.30 39.65
AMZN 170908C00950000 C 09/08/17 950.0 35.45 37.65
AMZN 170908C00952500 C 09/08/17 952.5 33.65 35.70
AMZN 170908C00955000 C 09/08/17 955.0 31.90 33.80
AMZN 170908C00957500 C 09/08/17 957.5 30.10 32.10
AMZN 170908C00960000 C 09/08/17 960.0 28.25 30.35
AMZN 170908C00962500 C 09/08/17 962.5 26.75 28.55
AMZN 170908C00965000 C 09/08/17 965.0 25.15 26.90
AMZN 170908C00967500 C 09/08/17 967.5 23.65 25.20
AMZN 170908C00970000 C 09/08/17 970.0 22.15 23.55
AMZN 170908C00972500 C 09/08/17 972.5 20.70 22.05
AMZN 170908C00975000 C 09/08/17 975.0 19.35 20.85
AMZN 170908C00977500 C 09/08/17 977.5 18.05 19.60
AMZN 170908C00980000 C 09/08/17 980.0 16.80 17.95
AMZN 170908C00982500 C 09/08/17 982.5 15.65 16.80
AMZN 170908C00985000 C 09/08/17 985.0 14.50 15.50
AMZN 170908C00987500 C 09/08/17 987.5 13.40 14.35
AMZN 170908C00990000 C 09/08/17 990.0 12.35 13.30
AMZN 170908C00992500 C 09/08/17 992.5 11.45 12.45
AMZN 170908C00995000 C 09/08/17 995.0 10.50 11.70
AMZN 170908C00997500 C 09/08/17 997.5 9.65 10.80
AMZN 170908C01000000 C 09/08/17 1,000.0 8.90 9.80
AMZN 170908C01002500 C 09/08/17 1,002.5 8.10 9.15
AMZN 170908C01005000 C 09/08/17 1,005.0 7.45 8.40
AMZN 170908C01007500 C 09/08/17 1,007.5 6.70 7.75
AMZN 170908C01010000 C 09/08/17 1,010.0 6.20 6.95
AMZN 170908C01012500 C 09/08/17 1,012.5 5.55 6.50
AMZN 170908C01015000 C 09/08/17 1,015.0 5.10 5.90
AMZN 170908C01017500 C 09/08/17 1,017.5 4.65 5.40
AMZN 170908C01020000 C 09/08/17 1,020.0 4.20 4.95
AMZN 170908C01022500 C 09/08/17 1,022.5 3.80 4.55
AMZN 170908C01025000 C 09/08/17 1,025.0 3.35 4.20
AMZN 170908C01027500 C 09/08/17 1,027.5 3.10 3.85
AMZN 170908C01030000 C 09/08/17 1,030.0 2.72 3.55
AMZN 170908C01032500 C 09/08/17 1,032.5 2.47 3.25
AMZN 170908C01035000 C 09/08/17 1,035.0 2.21 2.94
AMZN 170908C01037500 C 09/08/17 1,037.5 1.97 2.74
AMZN 170908C01040000 C 09/08/17 1,040.0 1.79 2.53
AMZN 170908C01042500 C 09/08/17 1,042.5 1.59 2.30
AMZN 170908C01045000 C 09/08/17 1,045.0 1.45 2.16
AMZN 170908C01047500 C 09/08/17 1,047.5 1.25 1.98
AMZN 170908C01050000 C 09/08/17 1,050.0 1.10 1.84
AMZN 170908C01052500 C 09/08/17 1,052.5 0.97 1.68
AMZN 170908C01055000 C 09/08/17 1,055.0 1.20 1.60
AMZN 170908C01057500 C 09/08/17 1,057.5 0.84 1.46
AMZN 170908C01060000 C 09/08/17 1,060.0 0.70 1.37
AMZN 170908C01062500 C 09/08/17 1,062.5 0.62 1.23
AMZN 170908C01065000 C 09/08/17 1,065.0 0.54 1.18
AMZN 170908C01067500 C 09/08/17 1,067.5 0.66 1.09
AMZN 170908C01070000 C 09/08/17 1,070.0 0.40 1.04
AMZN 170908C01072500 C 09/08/17 1,072.5 0.34 1.03
AMZN 170908C01075000 C 09/08/17 1,075.0 0.33 0.99
AMZN 170908C01077500 C 09/08/17 1,077.5 0.23 0.91
AMZN 170908C01080000 C 09/08/17 1,080.0 0.25 0.90
AMZN 170908C01082500 C 09/08/17 1,082.5 0.15 0.85
AMZN 170908C01085000 C 09/08/17 1,085.0 0.17 0.79
AMZN 170908C01090000 C 09/08/17 1,090.0 0.04 0.74
AMZN 170908C01100000 C 09/08/17 1,100.0 0.26 0.63
AMZN 170908C01110000 C 09/08/17 1,110.0 0.00 0.59
AMZN 170908C01120000 C 09/08/17 1,120.0 0.00 0.46
AMZN 170908C01130000 C 09/08/17 1,130.0 0.00 0.47
AMZN 170908C01140000 C 09/08/17 1,140.0 0.00 0.51
AMZN 170908C01150000 C 09/08/17 1,150.0 0.00 0.48
AMZN 170908C01160000 C 09/08/17 1,160.0 0.00 0.46
AMZN 170908C01170000 C 09/08/17 1,170.0 0.00 0.45
AMZN 170908C01180000 C 09/08/17 1,180.0 0.00 0.43
AMZN 170908C01190000 C 09/08/17 1,190.0 0.00 0.42
AMZN 170908C01200000 C 09/08/17 1,200.0 0.00 0.41
AMZN 170908C01210000 C 09/08/17 1,210.0 0.00 0.40
AMZN 170908C01220000 C 09/08/17 1,220.0 0.00 0.39
AMZN 170908C01230000 C 09/08/17 1,230.0 0.00 0.39
AMZN 170908C01240000 C 09/08/17 1,240.0 0.00 0.38
AMZN 170908C01250000 C 09/08/17 1,250.0 0.00 0.38
AMZN 170908C01260000 C 09/08/17 1,260.0 0.00 0.37
AMZN 170908C01270000 C 09/08/17 1,270.0 0.00 0.37
AMZN 170908C01280000 C 09/08/17 1,280.0 0.00 0.37
AMZN 170908C01290000 C 09/08/17 1,290.0 0.00 0.37
AMZN 170908C01300000 C 09/08/17 1,300.0 0.00 0.37
AMZN 170908P00810000 P 09/08/17 810.0 0.00 0.56
AMZN 170908P00820000 P 09/08/17 820.0 0.06 0.62
AMZN 170908P00830000 P 09/08/17 830.0 0.13 0.68
AMZN 170908P00840000 P 09/08/17 840.0 0.21 0.81
AMZN 170908P00850000 P 09/08/17 850.0 0.31 0.89
AMZN 170908P00860000 P 09/08/17 860.0 0.40 1.00
AMZN 170908P00870000 P 09/08/17 870.0 0.59 1.19
AMZN 170908P00880000 P 09/08/17 880.0 0.87 1.40
AMZN 170908P00890000 P 09/08/17 890.0 1.12 1.79
AMZN 170908P00900000 P 09/08/17 900.0 1.53 2.17
AMZN 170908P00910000 P 09/08/17 910.0 2.02 2.77
AMZN 170908P00920000 P 09/08/17 920.0 3.05 3.55
AMZN 170908P00930000 P 09/08/17 930.0 4.15 4.70
AMZN 170908P00940000 P 09/08/17 940.0 5.70 6.25
AMZN 170908P00947500 P 09/08/17 947.5 6.95 7.80
AMZN 170908P00950000 P 09/08/17 950.0 7.65 8.40
AMZN 170908P00952500 P 09/08/17 952.5 8.05 9.15
AMZN 170908P00955000 P 09/08/17 955.0 8.70 9.75
AMZN 170908P00957500 P 09/08/17 957.5 9.60 10.50
AMZN 170908P00960000 P 09/08/17 960.0 10.20 11.25
AMZN 170908P00962500 P 09/08/17 962.5 11.15 12.05
AMZN 170908P00965000 P 09/08/17 965.0 11.85 13.00
AMZN 170908P00967500 P 09/08/17 967.5 12.85 13.95
AMZN 170908P00970000 P 09/08/17 970.0 13.65 15.00
AMZN 170908P00972500 P 09/08/17 972.5 14.85 16.00
AMZN 170908P00975000 P 09/08/17 975.0 15.85 17.10
AMZN 170908P00977500 P 09/08/17 977.5 17.00 18.25
AMZN 170908P00980000 P 09/08/17 980.0 18.25 19.70
AMZN 170908P00982500 P 09/08/17 982.5 19.40 21.00
AMZN 170908P00985000 P 09/08/17 985.0 20.70 22.20
AMZN 170908P00987500 P 09/08/17 987.5 22.15 23.55
AMZN 170908P00990000 P 09/08/17 990.0 23.50 25.15
AMZN 170908P00992500 P 09/08/17 992.5 24.95 26.70
AMZN 170908P00995000 P 09/08/17 995.0 26.65 28.35
AMZN 170908P00997500 P 09/08/17 997.5 28.25 29.90
AMZN 170908P01000000 P 09/08/17 1,000.0 29.80 31.55
AMZN 170908P01002500 P 09/08/17 1,002.5 31.60 33.35
AMZN 170908P01005000 P 09/08/17 1,005.0 33.30 35.60
AMZN 170908P01007500 P 09/08/17 1,007.5 35.00 37.50
AMZN 170908P01010000 P 09/08/17 1,010.0 36.75 39.25
AMZN 170908P01012500 P 09/08/17 1,012.5 38.95 41.30
AMZN 170908P01015000 P 09/08/17 1,015.0 40.85 43.35
AMZN 170908P01017500 P 09/08/17 1,017.5 42.80 45.40
AMZN 170908P01020000 P 09/08/17 1,020.0 44.95 47.45
AMZN 170908P01022500 P 09/08/17 1,022.5 47.05 49.70
AMZN 170908P01025000 P 09/08/17 1,025.0 49.20 51.75
AMZN 170908P01027500 P 09/08/17 1,027.5 51.35 53.90
AMZN 170908P01030000 P 09/08/17 1,030.0 53.60 56.00
AMZN 170908P01032500 P 09/08/17 1,032.5 55.65 58.45
AMZN 170908P01035000 P 09/08/17 1,035.0 58.15 60.50
AMZN 170908P01037500 P 09/08/17 1,037.5 59.55 62.95
AMZN 170908P01040000 P 09/08/17 1,040.0 61.50 65.65
AMZN 170908P01042500 P 09/08/17 1,042.5 64.05 68.00
AMZN 170908P01045000 P 09/08/17 1,045.0 66.30 70.35
AMZN 170908P01047500 P 09/08/17 1,047.5 68.65 72.95
AMZN 170908P01050000 P 09/08/17 1,050.0 71.00 75.35
AMZN 170908P01052500 P 09/08/17 1,052.5 73.40 77.65
AMZN 170908P01055000 P 09/08/17 1,055.0 75.75 79.95
AMZN 170908P01057500 P 09/08/17 1,057.5 78.30 82.50
AMZN 170908P01060000 P 09/08/17 1,060.0 80.65 84.95
AMZN 170908P01062500 P 09/08/17 1,062.5 83.25 87.40
AMZN 170908P01065000 P 09/08/17 1,065.0 85.55 89.80
AMZN 170908P01067500 P 09/08/17 1,067.5 88.05 92.30
AMZN 170908P01070000 P 09/08/17 1,070.0 90.35 94.75
AMZN 170908P01072500 P 09/08/17 1,072.5 92.95 97.20
AMZN 170908P01075000 P 09/08/17 1,075.0 95.40 99.65
AMZN 170908P01077500 P 09/08/17 1,077.5 97.70 102.10
AMZN 170908P01080000 P 09/08/17 1,080.0 100.35 104.60
AMZN 170908P01082500 P 09/08/17 1,082.5 102.80 107.10
AMZN 170908P01085000 P 09/08/17 1,085.0 105.30 109.55
AMZN 170908P01090000 P 09/08/17 1,090.0 110.10 114.50
AMZN 170908P01100000 P 09/08/17 1,100.0 120.20 124.40
AMZN 170908P01110000 P 09/08/17 1,110.0 130.25 134.40
AMZN 170908P01120000 P 09/08/17 1,120.0 140.15 144.25
AMZN 170908P01130000 P 09/08/17 1,130.0 150.05 154.25
AMZN 170908P01140000 P 09/08/17 1,140.0 160.05 164.35
AMZN 170908P01150000 P 09/08/17 1,150.0 170.05 174.40
AMZN 170908P01160000 P 09/08/17 1,160.0 180.15 184.40
AMZN 170908P01170000 P 09/08/17 1,170.0 190.10 194.40
AMZN 170908P01180000 P 09/08/17 1,180.0 200.10 204.40
AMZN 170908P01190000 P 09/08/17 1,190.0 210.20 214.35
AMZN 170908P01200000 P 09/08/17 1,200.0 220.15 224.35
AMZN 170908P01210000 P 09/08/17 1,210.0 230.20 234.35
AMZN 170908P01220000 P 09/08/17 1,220.0 240.15 244.35
AMZN 170908P01230000 P 09/08/17 1,230.0 250.20 254.35
AMZN 170908P01240000 P 09/08/17 1,240.0 260.15 264.35
AMZN 170908P01250000 P 09/08/17 1,250.0 270.10 274.35
AMZN 170908P01260000 P 09/08/17 1,260.0 280.15 284.40
AMZN 170908P01270000 P 09/08/17 1,270.0 290.15 294.35
AMZN 170908P01280000 P 09/08/17 1,280.0 300.20 304.35
AMZN 170908P01290000 P 09/08/17 1,290.0 310.20 314.35
AMZN 170908P01300000 P 09/08/17 1,300.0 320.05 324.35
AMZN 170915C00550000 C 09/15/17 550.0 426.30 430.40
AMZN 170915C00555000 C 09/15/17 555.0 421.30 425.45
AMZN 170915C00560000 C 09/15/17 560.0 416.35 420.50
AMZN 170915C00565000 C 09/15/17 565.0 411.30 415.50
AMZN 170915C00570000 C 09/15/17 570.0 406.35 410.45
AMZN 170915C00575000 C 09/15/17 575.0 401.35 405.50
AMZN 170915C00580000 C 09/15/17 580.0 396.40 400.45
AMZN 170915C00585000 C 09/15/17 585.0 391.40 395.60
AMZN 170915C00590000 C 09/15/17 590.0 386.35 390.45
AMZN 170915C00595000 C 09/15/17 595.0 381.35 385.55
AMZN 170915C00600000 C 09/15/17 600.0 376.35 380.60
AMZN 170915C00605000 C 09/15/17 605.0 371.35 375.50
AMZN 170915C00610000 C 09/15/17 610.0 366.40 370.55
AMZN 170915C00615000 C 09/15/17 615.0 361.40 365.40
AMZN 170915C00620000 C 09/15/17 620.0 356.40 360.45
AMZN 170915C00625000 C 09/15/17 625.0 351.40 355.70
AMZN 170915C00630000 C 09/15/17 630.0 346.45 350.70
AMZN 170915C00635000 C 09/15/17 635.0 341.45 345.55
AMZN 170915C00640000 C 09/15/17 640.0 336.45 340.55
AMZN 170915C00645000 C 09/15/17 645.0 331.45 335.70
AMZN 170915C00650000 C 09/15/17 650.0 326.45 330.75
AMZN 170915C00655000 C 09/15/17 655.0 321.50 325.75
AMZN 170915C00660000 C 09/15/17 660.0 316.45 320.65
AMZN 170915C00665000 C 09/15/17 665.0 311.50 315.60
AMZN 170915C00670000 C 09/15/17 670.0 306.50 310.70
AMZN 170915C00675000 C 09/15/17 675.0 301.50 305.65
AMZN 170915C00680000 C 09/15/17 680.0 296.55 300.75
AMZN 170915C00685000 C 09/15/17 685.0 291.55 295.70
AMZN 170915C00690000 C 09/15/17 690.0 286.55 290.60
AMZN 170915C00695000 C 09/15/17 695.0 281.60 285.75
AMZN 170915C00700000 C 09/15/17 700.0 276.60 280.70
AMZN 170915C00705000 C 09/15/17 705.0 271.60 275.65
AMZN 170915C00710000 C 09/15/17 710.0 266.65 270.90
AMZN 170915C00715000 C 09/15/17 715.0 261.65 265.85
AMZN 170915C00720000 C 09/15/17 720.0 256.65 260.80
AMZN 170915C00725000 C 09/15/17 725.0 251.65 255.65
AMZN 170915C00730000 C 09/15/17 730.0 246.70 250.75
AMZN 170915C00735000 C 09/15/17 735.0 241.70 245.85
AMZN 170915C00740000 C 09/15/17 740.0 236.75 240.00
AMZN 170915C00745000 C 09/15/17 745.0 231.75 235.95
AMZN 170915C00750000 C 09/15/17 750.0 226.75 230.85
AMZN 170915C00755000 C 09/15/17 755.0 221.80 225.95
AMZN 170915C00760000 C 09/15/17 760.0 216.80 220.95
AMZN 170915C00765000 C 09/15/17 765.0 211.85 215.90
AMZN 170915C00770000 C 09/15/17 770.0 206.85 211.05
AMZN 170915C00775000 C 09/15/17 775.0 201.90 206.05
AMZN 170915C00780000 C 09/15/17 780.0 197.15 200.25
AMZN 170915C00785000 C 09/15/17 785.0 192.00 195.85
AMZN 170915C00790000 C 09/15/17 790.0 187.00 191.05
AMZN 170915C00795000 C 09/15/17 795.0 182.05 186.10
AMZN 170915C00800000 C 09/15/17 800.0 177.10 181.25
AMZN 170915C00805000 C 09/15/17 805.0 172.15 176.15
AMZN 170915C00810000 C 09/15/17 810.0 167.20 171.30
AMZN 170915C00815000 C 09/15/17 815.0 162.20 166.15
AMZN 170915C00820000 C 09/15/17 820.0 157.25 161.45
AMZN 170915C00825000 C 09/15/17 825.0 152.30 156.40
AMZN 170915C00830000 C 09/15/17 830.0 147.40 151.55
AMZN 170915C00835000 C 09/15/17 835.0 142.45 146.50
AMZN 170915C00840000 C 09/15/17 840.0 137.50 141.75
AMZN 170915C00845000 C 09/15/17 845.0 132.60 136.75
AMZN 170915C00850000 C 09/15/17 850.0 127.70 131.90
AMZN 170915C00855000 C 09/15/17 855.0 122.80 126.90
AMZN 170915C00860000 C 09/15/17 860.0 117.90 122.00
AMZN 170915C00865000 C 09/15/17 865.0 113.00 117.20
AMZN 170915C00870000 C 09/15/17 870.0 108.15 112.25
AMZN 170915C00875000 C 09/15/17 875.0 103.35 107.45
AMZN 170915C00880000 C 09/15/17 880.0 98.60 102.70
AMZN 170915C00885000 C 09/15/17 885.0 93.95 98.05
AMZN 170915C00890000 C 09/15/17 890.0 89.00 93.20
AMZN 170915C00895000 C 09/15/17 895.0 84.40 88.50
AMZN 170915C00900000 C 09/15/17 900.0 80.45 82.90
AMZN 170915C00905000 C 09/15/17 905.0 75.80 78.35
AMZN 170915C00910000 C 09/15/17 910.0 71.25 73.90
AMZN 170915C00915000 C 09/15/17 915.0 66.80 69.45
AMZN 170915C00920000 C 09/15/17 920.0 62.45 65.00
AMZN 170915C00925000 C 09/15/17 925.0 58.10 60.80
AMZN 170915C00930000 C 09/15/17 930.0 53.85 56.45
AMZN 170915C00935000 C 09/15/17 935.0 49.90 52.15
AMZN 170915C00940000 C 09/15/17 940.0 45.90 48.30
AMZN 170915C00945000 C 09/15/17 945.0 42.25 44.40
AMZN 170915C00950000 C 09/15/17 950.0 38.65 40.75
AMZN 170915C00955000 C 09/15/17 955.0 35.35 37.00
AMZN 170915C00960000 C 09/15/17 960.0 32.30 33.40
AMZN 170915C00965000 C 09/15/17 965.0 29.00 30.55
AMZN 170915C00970000 C 09/15/17 970.0 26.10 27.40
AMZN 170915C00975000 C 09/15/17 975.0 23.25 24.50
AMZN 170915C00980000 C 09/15/17 980.0 20.65 21.85
AMZN 170915C00985000 C 09/15/17 985.0 18.20 19.20
AMZN 170915C00990000 C 09/15/17 990.0 15.95 16.70
AMZN 170915C00995000 C 09/15/17 995.0 14.00 14.80
AMZN 170915C01000000 C 09/15/17 1,000.0 12.30 13.05
AMZN 170915C01005000 C 09/15/17 1,005.0 10.65 11.30
AMZN 170915C01010000 C 09/15/17 1,010.0 9.30 9.80
AMZN 170915C01015000 C 09/15/17 1,015.0 8.00 8.45
AMZN 170915C01020000 C 09/15/17 1,020.0 6.75 7.45
AMZN 170915C01025000 C 09/15/17 1,025.0 5.75 6.45
AMZN 170915C01030000 C 09/15/17 1,030.0 4.90 5.40
AMZN 170915C01035000 C 09/15/17 1,035.0 4.20 4.80
AMZN 170915C01040000 C 09/15/17 1,040.0 3.50 4.05
AMZN 170915C01045000 C 09/15/17 1,045.0 3.00 3.55
AMZN 170915C01050000 C 09/15/17 1,050.0 2.35 3.15
AMZN 170915C01055000 C 09/15/17 1,055.0 2.07 2.55
AMZN 170915C01060000 C 09/15/17 1,060.0 2.01 2.27
AMZN 170915C01065000 C 09/15/17 1,065.0 1.45 1.88
AMZN 170915C01070000 C 09/15/17 1,070.0 1.15 1.85
AMZN 170915C01075000 C 09/15/17 1,075.0 0.96 1.46
AMZN 170915C01080000 C 09/15/17 1,080.0 1.02 1.31
AMZN 170915C01085000 C 09/15/17 1,085.0 0.84 1.15
AMZN 170915C01090000 C 09/15/17 1,090.0 0.72 1.11
AMZN 170915C01095000 C 09/15/17 1,095.0 0.60 1.03
AMZN 170915C01100000 C 09/15/17 1,100.0 0.65 0.80
AMZN 170915C01105000 C 09/15/17 1,105.0 0.55 0.93
AMZN 170915C01110000 C 09/15/17 1,110.0 0.39 0.74
AMZN 170915C01115000 C 09/15/17 1,115.0 0.34 0.68
AMZN 170915C01120000 C 09/15/17 1,120.0 0.35 0.59
AMZN 170915C01125000 C 09/15/17 1,125.0 0.23 0.57
AMZN 170915C01130000 C 09/15/17 1,130.0 0.20 0.54
AMZN 170915C01135000 C 09/15/17 1,135.0 0.00 0.53
AMZN 170915C01140000 C 09/15/17 1,140.0 0.00 0.40
AMZN 170915C01150000 C 09/15/17 1,150.0 0.35 0.53
AMZN 170915C01160000 C 09/15/17 1,160.0 0.23 0.55
AMZN 170915C01170000 C 09/15/17 1,170.0 0.06 0.53
AMZN 170915C01180000 C 09/15/17 1,180.0 0.10 0.40
AMZN 170915C01190000 C 09/15/17 1,190.0 0.01 0.49
AMZN 170915C01200000 C 09/15/17 1,200.0 0.20 0.47
AMZN 170915C01210000 C 09/15/17 1,210.0 0.00 0.45
AMZN 170915C01220000 C 09/15/17 1,220.0 0.05 0.21
AMZN 170915C01230000 C 09/15/17 1,230.0 0.00 0.43
AMZN 170915C01240000 C 09/15/17 1,240.0 0.00 0.42
AMZN 170915C01250000 C 09/15/17 1,250.0 0.00 0.41
AMZN 170915C01260000 C 09/15/17 1,260.0 0.00 0.40
AMZN 170915C01270000 C 09/15/17 1,270.0 0.00 0.40
AMZN 170915C01280000 C 09/15/17 1,280.0 0.00 0.36
AMZN 170915C01290000 C 09/15/17 1,290.0 0.00 0.39
AMZN 170915C01300000 C 09/15/17 1,300.0 0.01 0.38
AMZN 170915C01310000 C 09/15/17 1,310.0 0.00 0.38
AMZN 170915C01320000 C 09/15/17 1,320.0 0.00 0.38
AMZN 170915C01330000 C 09/15/17 1,330.0 0.00 0.37
AMZN 170915C01340000 C 09/15/17 1,340.0 0.00 0.36
AMZN 170915C01360000 C 09/15/17 1,360.0 0.00 0.36
AMZN 170915C01380000 C 09/15/17 1,380.0 0.00 0.10
AMZN 170915C01400000 C 09/15/17 1,400.0 0.00 0.05
AMZN 170915P00550000 P 09/15/17 550.0 0.00 0.10
AMZN 170915P00555000 P 09/15/17 555.0 0.00 0.37
AMZN 170915P00560000 P 09/15/17 560.0 0.00 0.37
AMZN 170915P00565000 P 09/15/17 565.0 0.00 0.37
AMZN 170915P00570000 P 09/15/17 570.0 0.00 0.38
AMZN 170915P00575000 P 09/15/17 575.0 0.00 0.38
AMZN 170915P00580000 P 09/15/17 580.0 0.00 0.39
AMZN 170915P00585000 P 09/15/17 585.0 0.00 0.39
AMZN 170915P00590000 P 09/15/17 590.0 0.00 0.39
AMZN 170915P00595000 P 09/15/17 595.0 0.00 0.40
AMZN 170915P00600000 P 09/15/17 600.0 0.00 0.40
AMZN 170915P00605000 P 09/15/17 605.0 0.00 0.40
AMZN 170915P00610000 P 09/15/17 610.0 0.00 0.41
AMZN 170915P00615000 P 09/15/17 615.0 0.00 0.41
AMZN 170915P00620000 P 09/15/17 620.0 0.00 0.41
AMZN 170915P00625000 P 09/15/17 625.0 0.00 0.41
AMZN 170915P00630000 P 09/15/17 630.0 0.00 0.42
AMZN 170915P00635000 P 09/15/17 635.0 0.00 0.42
AMZN 170915P00640000 P 09/15/17 640.0 0.00 0.42
AMZN 170915P00645000 P 09/15/17 645.0 0.00 0.43
AMZN 170915P00650000 P 09/15/17 650.0 0.00 0.44
AMZN 170915P00655000 P 09/15/17 655.0 0.00 0.44
AMZN 170915P00660000 P 09/15/17 660.0 0.01 0.44
AMZN 170915P00665000 P 09/15/17 665.0 0.01 0.44
AMZN 170915P00670000 P 09/15/17 670.0 0.00 0.44
AMZN 170915P00675000 P 09/15/17 675.0 0.00 0.44
AMZN 170915P00680000 P 09/15/17 680.0 0.00 0.45
AMZN 170915P00685000 P 09/15/17 685.0 0.00 0.45
AMZN 170915P00690000 P 09/15/17 690.0 0.00 0.45
AMZN 170915P00695000 P 09/15/17 695.0 0.00 0.45
AMZN 170915P00700000 P 09/15/17 700.0 0.00 0.15
AMZN 170915P00705000 P 09/15/17 705.0 0.05 0.46
AMZN 170915P00710000 P 09/15/17 710.0 0.00 0.46
AMZN 170915P00715000 P 09/15/17 715.0 0.01 0.47
AMZN 170915P00720000 P 09/15/17 720.0 0.01 0.47
AMZN 170915P00725000 P 09/15/17 725.0 0.00 0.48
AMZN 170915P00730000 P 09/15/17 730.0 0.00 0.49
AMZN 170915P00735000 P 09/15/17 735.0 0.00 0.50
AMZN 170915P00740000 P 09/15/17 740.0 0.00 0.49
AMZN 170915P00745000 P 09/15/17 745.0 0.04 0.52
AMZN 170915P00750000 P 09/15/17 750.0 0.00 0.53
AMZN 170915P00755000 P 09/15/17 755.0 0.00 0.54
AMZN 170915P00760000 P 09/15/17 760.0 0.00 0.55
AMZN 170915P00765000 P 09/15/17 765.0 0.00 0.57
AMZN 170915P00770000 P 09/15/17 770.0 0.00 0.41
AMZN 170915P00775000 P 09/15/17 775.0 0.00 0.60
AMZN 170915P00780000 P 09/15/17 780.0 0.11 0.36
AMZN 170915P00785000 P 09/15/17 785.0 0.14 0.47
AMZN 170915P00790000 P 09/15/17 790.0 0.16 0.67
AMZN 170915P00795000 P 09/15/17 795.0 0.18 0.56
AMZN 170915P00800000 P 09/15/17 800.0 0.30 0.54
AMZN 170915P00805000 P 09/15/17 805.0 0.22 0.59
AMZN 170915P00810000 P 09/15/17 810.0 0.24 0.79
AMZN 170915P00815000 P 09/15/17 815.0 0.26 0.72
AMZN 170915P00820000 P 09/15/17 820.0 0.28 0.78
AMZN 170915P00825000 P 09/15/17 825.0 0.33 0.83
AMZN 170915P00830000 P 09/15/17 830.0 0.51 1.00
AMZN 170915P00835000 P 09/15/17 835.0 0.45 1.02
AMZN 170915P00840000 P 09/15/17 840.0 0.55 1.04
AMZN 170915P00845000 P 09/15/17 845.0 0.65 1.12
AMZN 170915P00850000 P 09/15/17 850.0 0.71 1.15
AMZN 170915P00855000 P 09/15/17 855.0 0.88 1.33
AMZN 170915P00860000 P 09/15/17 860.0 0.94 1.48
AMZN 170915P00865000 P 09/15/17 865.0 1.02 1.49
AMZN 170915P00870000 P 09/15/17 870.0 1.12 1.76
AMZN 170915P00875000 P 09/15/17 875.0 1.45 1.87
AMZN 170915P00880000 P 09/15/17 880.0 1.62 2.12
AMZN 170915P00885000 P 09/15/17 885.0 1.73 2.30
AMZN 170915P00890000 P 09/15/17 890.0 2.00 2.53
AMZN 170915P00895000 P 09/15/17 895.0 2.20 2.88
AMZN 170915P00900000 P 09/15/17 900.0 2.66 3.10
AMZN 170915P00905000 P 09/15/17 905.0 2.97 3.60
AMZN 170915P00910000 P 09/15/17 910.0 3.65 4.00
AMZN 170915P00915000 P 09/15/17 915.0 4.10 4.60
AMZN 170915P00920000 P 09/15/17 920.0 4.75 5.20
AMZN 170915P00925000 P 09/15/17 925.0 5.35 5.90
AMZN 170915P00930000 P 09/15/17 930.0 6.15 6.80
AMZN 170915P00935000 P 09/15/17 935.0 7.00 7.65
AMZN 170915P00940000 P 09/15/17 940.0 8.10 8.65
AMZN 170915P00945000 P 09/15/17 945.0 9.05 9.80
AMZN 170915P00950000 P 09/15/17 950.0 10.30 10.80
AMZN 170915P00955000 P 09/15/17 955.0 11.85 12.60
AMZN 170915P00960000 P 09/15/17 960.0 13.40 14.05
AMZN 170915P00965000 P 09/15/17 965.0 15.20 15.85
AMZN 170915P00970000 P 09/15/17 970.0 17.05 18.15
AMZN 170915P00975000 P 09/15/17 975.0 19.30 20.20
AMZN 170915P00980000 P 09/15/17 980.0 21.50 22.65
AMZN 170915P00985000 P 09/15/17 985.0 24.20 25.05
AMZN 170915P00990000 P 09/15/17 990.0 26.90 27.85
AMZN 170915P00995000 P 09/15/17 995.0 29.85 30.85
AMZN 170915P01000000 P 09/15/17 1,000.0 33.00 34.30
AMZN 170915P01005000 P 09/15/17 1,005.0 36.35 37.70
AMZN 170915P01010000 P 09/15/17 1,010.0 39.85 41.60
AMZN 170915P01015000 P 09/15/17 1,015.0 43.55 45.40
AMZN 170915P01020000 P 09/15/17 1,020.0 47.15 49.45
AMZN 170915P01025000 P 09/15/17 1,025.0 51.25 53.85
AMZN 170915P01030000 P 09/15/17 1,030.0 55.25 57.80
AMZN 170915P01035000 P 09/15/17 1,035.0 59.40 62.25
AMZN 170915P01040000 P 09/15/17 1,040.0 63.90 66.65
AMZN 170915P01045000 P 09/15/17 1,045.0 68.45 70.95
AMZN 170915P01050000 P 09/15/17 1,050.0 72.60 76.10
AMZN 170915P01055000 P 09/15/17 1,055.0 76.75 80.95
AMZN 170915P01060000 P 09/15/17 1,060.0 81.20 85.40
AMZN 170915P01065000 P 09/15/17 1,065.0 86.30 90.20
AMZN 170915P01070000 P 09/15/17 1,070.0 91.05 95.00
AMZN 170915P01075000 P 09/15/17 1,075.0 95.70 99.90
AMZN 170915P01080000 P 09/15/17 1,080.0 100.60 104.90
AMZN 170915P01085000 P 09/15/17 1,085.0 105.45 109.80
AMZN 170915P01090000 P 09/15/17 1,090.0 110.45 114.70
AMZN 170915P01095000 P 09/15/17 1,095.0 115.55 119.65
AMZN 170915P01100000 P 09/15/17 1,100.0 120.85 124.15
AMZN 170915P01105000 P 09/15/17 1,105.0 125.40 129.55
AMZN 170915P01110000 P 09/15/17 1,110.0 130.20 134.40
AMZN 170915P01115000 P 09/15/17 1,115.0 135.30 139.50
AMZN 170915P01120000 P 09/15/17 1,120.0 140.25 144.50
AMZN 170915P01125000 P 09/15/17 1,125.0 145.25 149.40
AMZN 170915P01130000 P 09/15/17 1,130.0 150.20 154.35
AMZN 170915P01135000 P 09/15/17 1,135.0 155.35 159.35
AMZN 170915P01140000 P 09/15/17 1,140.0 161.00 164.00
AMZN 170915P01150000 P 09/15/17 1,150.0 170.05 174.20
AMZN 170915P01160000 P 09/15/17 1,160.0 180.25 184.20
AMZN 170915P01170000 P 09/15/17 1,170.0 190.20 194.40
AMZN 170915P01180000 P 09/15/17 1,180.0 200.20 204.40
AMZN 170915P01190000 P 09/15/17 1,190.0 210.25 214.40
AMZN 170915P01200000 P 09/15/17 1,200.0 220.95 223.95
AMZN 170915P01210000 P 09/15/17 1,210.0 230.95 234.20
AMZN 170915P01220000 P 09/15/17 1,220.0 240.15 244.40
AMZN 170915P01230000 P 09/15/17 1,230.0 250.05 254.35
AMZN 170915P01240000 P 09/15/17 1,240.0 260.20 264.40
AMZN 170915P01250000 P 09/15/17 1,250.0 270.95 274.20
AMZN 170915P01260000 P 09/15/17 1,260.0 280.20 284.40
AMZN 170915P01270000 P 09/15/17 1,270.0 290.25 294.50
AMZN 170915P01280000 P 09/15/17 1,280.0 300.30 304.40
AMZN 170915P01290000 P 09/15/17 1,290.0 310.05 314.40
AMZN 170915P01300000 P 09/15/17 1,300.0 320.10 324.45
AMZN 170915P01310000 P 09/15/17 1,310.0 330.15 334.50
AMZN 170915P01320000 P 09/15/17 1,320.0 340.20 344.50
AMZN 170915P01330000 P 09/15/17 1,330.0 350.25 354.35
AMZN 170915P01340000 P 09/15/17 1,340.0 360.10 364.45
AMZN 170915P01360000 P 09/15/17 1,360.0 380.00 384.40
AMZN 170915P01380000 P 09/15/17 1,380.0 400.20 404.35
AMZN 170915P01400000 P 09/15/17 1,400.0 420.15 424.35
AMZN 170922C00790000 C 09/22/17 790.0 187.50 191.55
AMZN 170922C00800000 C 09/22/17 800.0 177.60 181.60
AMZN 170922C00810000 C 09/22/17 810.0 167.70 171.60
AMZN 170922C00820000 C 09/22/17 820.0 157.85 161.90
AMZN 170922C00830000 C 09/22/17 830.0 148.00 152.10
AMZN 170922C00840000 C 09/22/17 840.0 138.20 142.30
AMZN 170922C00850000 C 09/22/17 850.0 128.45 132.65
AMZN 170922C00860000 C 09/22/17 860.0 118.75 123.00
AMZN 170922C00870000 C 09/22/17 870.0 109.25 113.35
AMZN 170922C00880000 C 09/22/17 880.0 99.65 103.85
AMZN 170922C00890000 C 09/22/17 890.0 90.40 94.45
AMZN 170922C00900000 C 09/22/17 900.0 81.90 85.15
AMZN 170922C00910000 C 09/22/17 910.0 72.95 76.00
AMZN 170922C00920000 C 09/22/17 920.0 64.30 67.55
AMZN 170922C00930000 C 09/22/17 930.0 56.35 59.00
AMZN 170922C00940000 C 09/22/17 940.0 48.70 51.15
AMZN 170922C00947500 C 09/22/17 947.5 43.15 45.40
AMZN 170922C00950000 C 09/22/17 950.0 41.65 43.50
AMZN 170922C00952500 C 09/22/17 952.5 39.85 41.80
AMZN 170922C00955000 C 09/22/17 955.0 38.00 40.10
AMZN 170922C00957500 C 09/22/17 957.5 36.50 38.70
AMZN 170922C00960000 C 09/22/17 960.0 34.85 36.85
AMZN 170922C00962500 C 09/22/17 962.5 33.40 35.25
AMZN 170922C00965000 C 09/22/17 965.0 31.85 33.70
AMZN 170922C00967500 C 09/22/17 967.5 30.50 32.45
AMZN 170922C00970000 C 09/22/17 970.0 28.85 30.75
AMZN 170922C00972500 C 09/22/17 972.5 27.55 29.30
AMZN 170922C00975000 C 09/22/17 975.0 26.30 27.80
AMZN 170922C00977500 C 09/22/17 977.5 24.95 26.70
AMZN 170922C00980000 C 09/22/17 980.0 23.70 25.15
AMZN 170922C00982500 C 09/22/17 982.5 22.50 24.00
AMZN 170922C00985000 C 09/22/17 985.0 21.25 22.85
AMZN 170922C00987500 C 09/22/17 987.5 20.10 21.65
AMZN 170922C00990000 C 09/22/17 990.0 19.10 20.50
AMZN 170922C00992500 C 09/22/17 992.5 18.00 19.40
AMZN 170922C00995000 C 09/22/17 995.0 17.00 18.35
AMZN 170922C00997500 C 09/22/17 997.5 16.05 17.30
AMZN 170922C01000000 C 09/22/17 1,000.0 15.05 16.40
AMZN 170922C01002500 C 09/22/17 1,002.5 14.20 15.40
AMZN 170922C01005000 C 09/22/17 1,005.0 13.40 14.50
AMZN 170922C01007500 C 09/22/17 1,007.5 12.55 13.65
AMZN 170922C01010000 C 09/22/17 1,010.0 11.80 12.85
AMZN 170922C01012500 C 09/22/17 1,012.5 11.10 12.10
AMZN 170922C01015000 C 09/22/17 1,015.0 10.35 11.35
AMZN 170922C01017500 C 09/22/17 1,017.5 9.75 10.65
AMZN 170922C01020000 C 09/22/17 1,020.0 9.10 10.00
AMZN 170922C01022500 C 09/22/17 1,022.5 8.50 9.35
AMZN 170922C01025000 C 09/22/17 1,025.0 7.95 8.90
AMZN 170922C01027500 C 09/22/17 1,027.5 7.50 8.30
AMZN 170922C01030000 C 09/22/17 1,030.0 6.85 7.70
AMZN 170922C01040000 C 09/22/17 1,040.0 5.20 6.00
AMZN 170922C01050000 C 09/22/17 1,050.0 3.85 4.60
AMZN 170922C01060000 C 09/22/17 1,060.0 2.79 3.55
AMZN 170922C01070000 C 09/22/17 1,070.0 2.08 2.84
AMZN 170922C01080000 C 09/22/17 1,080.0 1.47 2.22
AMZN 170922C01090000 C 09/22/17 1,090.0 1.11 1.81
AMZN 170922C01100000 C 09/22/17 1,100.0 0.87 1.42
AMZN 170922C01110000 C 09/22/17 1,110.0 0.62 1.22
AMZN 170922C01120000 C 09/22/17 1,120.0 0.43 1.01
AMZN 170922C01130000 C 09/22/17 1,130.0 0.32 0.86
AMZN 170922C01140000 C 09/22/17 1,140.0 0.22 0.79
AMZN 170922C01150000 C 09/22/17 1,150.0 0.11 0.71
AMZN 170922C01160000 C 09/22/17 1,160.0 0.15 0.40
AMZN 170922C01170000 C 09/22/17 1,170.0 0.00 0.59
AMZN 170922C01180000 C 09/22/17 1,180.0 0.00 0.60
AMZN 170922P00790000 P 09/22/17 790.0 0.30 0.71
AMZN 170922P00800000 P 09/22/17 800.0 0.38 0.86
AMZN 170922P00810000 P 09/22/17 810.0 0.47 0.97
AMZN 170922P00820000 P 09/22/17 820.0 0.54 1.09
AMZN 170922P00830000 P 09/22/17 830.0 0.68 1.24
AMZN 170922P00840000 P 09/22/17 840.0 0.94 1.50
AMZN 170922P00850000 P 09/22/17 850.0 1.13 1.72
AMZN 170922P00860000 P 09/22/17 860.0 1.46 2.04
AMZN 170922P00870000 P 09/22/17 870.0 1.80 2.45
AMZN 170922P00880000 P 09/22/17 880.0 2.32 2.94
AMZN 170922P00890000 P 09/22/17 890.0 2.99 3.70
AMZN 170922P00900000 P 09/22/17 900.0 3.80 4.50
AMZN 170922P00910000 P 09/22/17 910.0 4.90 5.50
AMZN 170922P00920000 P 09/22/17 920.0 6.30 7.05
AMZN 170922P00930000 P 09/22/17 930.0 8.05 8.80
AMZN 170922P00940000 P 09/22/17 940.0 10.25 11.10
AMZN 170922P00947500 P 09/22/17 947.5 12.20 13.20
AMZN 170922P00950000 P 09/22/17 950.0 12.90 13.90
AMZN 170922P00952500 P 09/22/17 952.5 13.65 14.65
AMZN 170922P00955000 P 09/22/17 955.0 14.50 15.50
AMZN 170922P00957500 P 09/22/17 957.5 15.35 16.30
AMZN 170922P00960000 P 09/22/17 960.0 16.20 17.25
AMZN 170922P00962500 P 09/22/17 962.5 17.10 18.20
AMZN 170922P00965000 P 09/22/17 965.0 18.05 19.15
AMZN 170922P00967500 P 09/22/17 967.5 19.00 20.20
AMZN 170922P00970000 P 09/22/17 970.0 20.05 21.25
AMZN 170922P00972500 P 09/22/17 972.5 21.15 22.35
AMZN 170922P00975000 P 09/22/17 975.0 22.25 23.50
AMZN 170922P00977500 P 09/22/17 977.5 23.35 24.75
AMZN 170922P00980000 P 09/22/17 980.0 24.60 25.95
AMZN 170922P00982500 P 09/22/17 982.5 25.70 27.20
AMZN 170922P00985000 P 09/22/17 985.0 27.00 28.60
AMZN 170922P00987500 P 09/22/17 987.5 28.35 29.95
AMZN 170922P00990000 P 09/22/17 990.0 29.70 31.40
AMZN 170922P00992500 P 09/22/17 992.5 30.95 32.80
AMZN 170922P00995000 P 09/22/17 995.0 32.40 34.30
AMZN 170922P00997500 P 09/22/17 997.5 33.95 35.85
AMZN 170922P01000000 P 09/22/17 1,000.0 35.50 37.50
AMZN 170922P01002500 P 09/22/17 1,002.5 37.20 39.15
AMZN 170922P01005000 P 09/22/17 1,005.0 38.65 40.80
AMZN 170922P01007500 P 09/22/17 1,007.5 40.15 42.45
AMZN 170922P01010000 P 09/22/17 1,010.0 42.00 44.25
AMZN 170922P01012500 P 09/22/17 1,012.5 43.80 46.05
AMZN 170922P01015000 P 09/22/17 1,015.0 45.70 47.90
AMZN 170922P01017500 P 09/22/17 1,017.5 47.35 49.85
AMZN 170922P01020000 P 09/22/17 1,020.0 49.20 51.75
AMZN 170922P01022500 P 09/22/17 1,022.5 51.20 53.65
AMZN 170922P01025000 P 09/22/17 1,025.0 53.05 55.60
AMZN 170922P01027500 P 09/22/17 1,027.5 55.05 57.55
AMZN 170922P01030000 P 09/22/17 1,030.0 56.95 59.75
AMZN 170922P01040000 P 09/22/17 1,040.0 64.95 68.15
AMZN 170922P01050000 P 09/22/17 1,050.0 73.65 76.75
AMZN 170922P01060000 P 09/22/17 1,060.0 82.80 85.90
AMZN 170922P01070000 P 09/22/17 1,070.0 91.60 95.80
AMZN 170922P01080000 P 09/22/17 1,080.0 101.20 105.30
AMZN 170922P01090000 P 09/22/17 1,090.0 110.65 114.95
AMZN 170922P01100000 P 09/22/17 1,100.0 120.55 124.75
AMZN 170922P01110000 P 09/22/17 1,110.0 130.40 134.65
AMZN 170922P01120000 P 09/22/17 1,120.0 140.45 144.55
AMZN 170922P01130000 P 09/22/17 1,130.0 150.25 154.50
AMZN 170922P01140000 P 09/22/17 1,140.0 160.30 164.50
AMZN 170922P01150000 P 09/22/17 1,150.0 170.15 174.50
AMZN 170922P01160000 P 09/22/17 1,160.0 180.20 184.50
AMZN 170922P01170000 P 09/22/17 1,170.0 190.05 194.40
AMZN 170922P01180000 P 09/22/17 1,180.0 200.25 204.40
AMZN 170929C00790000 C 09/29/17 790.0 187.95 191.95
AMZN 170929C00800000 C 09/29/17 800.0 178.10 182.30
AMZN 170929C00810000 C 09/29/17 810.0 168.30 172.30
AMZN 170929C00820000 C 09/29/17 820.0 158.50 162.55
AMZN 170929C00830000 C 09/29/17 830.0 148.70 152.85
AMZN 170929C00840000 C 09/29/17 840.0 139.00 143.25
AMZN 170929C00850000 C 09/29/17 850.0 129.35 133.45
AMZN 170929C00860000 C 09/29/17 860.0 119.75 123.95
AMZN 170929C00870000 C 09/29/17 870.0 110.30 114.50
AMZN 170929C00880000 C 09/29/17 880.0 101.05 105.40
AMZN 170929C00890000 C 09/29/17 890.0 92.15 96.05
AMZN 170929C00900000 C 09/29/17 900.0 83.25 86.90
AMZN 170929C00910000 C 09/29/17 910.0 74.80 78.35
AMZN 170929C00920000 C 09/29/17 920.0 66.50 69.90
AMZN 170929C00930000 C 09/29/17 930.0 58.60 61.90
AMZN 170929C00940000 C 09/29/17 940.0 51.20 53.95
AMZN 170929C00947500 C 09/29/17 947.5 46.20 48.20
AMZN 170929C00950000 C 09/29/17 950.0 44.35 46.75
AMZN 170929C00952500 C 09/29/17 952.5 42.75 44.90
AMZN 170929C00955000 C 09/29/17 955.0 41.20 43.35
AMZN 170929C00957500 C 09/29/17 957.5 39.55 41.60
AMZN 170929C00960000 C 09/29/17 960.0 37.90 39.95
AMZN 170929C00962500 C 09/29/17 962.5 36.45 38.60
AMZN 170929C00965000 C 09/29/17 965.0 34.90 36.95
AMZN 170929C00967500 C 09/29/17 967.5 33.55 35.55
AMZN 170929C00970000 C 09/29/17 970.0 32.10 34.05
AMZN 170929C00972500 C 09/29/17 972.5 30.75 32.55
AMZN 170929C00975000 C 09/29/17 975.0 29.35 31.20
AMZN 170929C00977500 C 09/29/17 977.5 28.20 29.95
AMZN 170929C00980000 C 09/29/17 980.0 26.85 28.55
AMZN 170929C00982500 C 09/29/17 982.5 25.70 27.35
AMZN 170929C00985000 C 09/29/17 985.0 24.40 25.90
AMZN 170929C00987500 C 09/29/17 987.5 23.20 24.80
AMZN 170929C00990000 C 09/29/17 990.0 22.10 23.65
AMZN 170929C00992500 C 09/29/17 992.5 21.05 22.50
AMZN 170929C00995000 C 09/29/17 995.0 20.00 21.40
AMZN 170929C00997500 C 09/29/17 997.5 19.00 20.35
AMZN 170929C01000000 C 09/29/17 1,000.0 18.10 19.35
AMZN 170929C01002500 C 09/29/17 1,002.5 17.10 18.40
AMZN 170929C01005000 C 09/29/17 1,005.0 16.20 17.55
AMZN 170929C01007500 C 09/29/17 1,007.5 15.40 16.55
AMZN 170929C01010000 C 09/29/17 1,010.0 14.60 15.70
AMZN 170929C01012500 C 09/29/17 1,012.5 13.80 14.90
AMZN 170929C01015000 C 09/29/17 1,015.0 13.05 14.10
AMZN 170929C01017500 C 09/29/17 1,017.5 12.35 13.35
AMZN 170929C01020000 C 09/29/17 1,020.0 11.65 12.60
AMZN 170929C01030000 C 09/29/17 1,030.0 9.15 10.10
AMZN 170929C01040000 C 09/29/17 1,040.0 7.15 8.00
AMZN 170929C01050000 C 09/29/17 1,050.0 5.60 6.35
AMZN 170929C01060000 C 09/29/17 1,060.0 4.30 5.05
AMZN 170929C01070000 C 09/29/17 1,070.0 3.30 4.10
AMZN 170929C01080000 C 09/29/17 1,080.0 2.44 3.25
AMZN 170929C01090000 C 09/29/17 1,090.0 1.89 2.66
AMZN 170929C01100000 C 09/29/17 1,100.0 1.47 2.21
AMZN 170929C01110000 C 09/29/17 1,110.0 1.09 1.61
AMZN 170929C01120000 C 09/29/17 1,120.0 0.81 1.26
AMZN 170929C01130000 C 09/29/17 1,130.0 0.56 1.27
AMZN 170929C01140000 C 09/29/17 1,140.0 0.39 1.10
AMZN 170929C01150000 C 09/29/17 1,150.0 0.28 0.96
AMZN 170929C01160000 C 09/29/17 1,160.0 0.20 0.81
AMZN 170929P00790000 P 09/29/17 790.0 0.37 1.01
AMZN 170929P00800000 P 09/29/17 800.0 0.58 1.14
AMZN 170929P00810000 P 09/29/17 810.0 0.66 1.30
AMZN 170929P00820000 P 09/29/17 820.0 0.95 1.48
AMZN 170929P00830000 P 09/29/17 830.0 1.15 1.74
AMZN 170929P00840000 P 09/29/17 840.0 1.41 2.02
AMZN 170929P00850000 P 09/29/17 850.0 1.75 2.31
AMZN 170929P00860000 P 09/29/17 860.0 2.24 2.81
AMZN 170929P00870000 P 09/29/17 870.0 2.59 3.30
AMZN 170929P00880000 P 09/29/17 880.0 3.40 4.00
AMZN 170929P00890000 P 09/29/17 890.0 4.25 4.90
AMZN 170929P00900000 P 09/29/17 900.0 5.25 5.95
AMZN 170929P00910000 P 09/29/17 910.0 6.50 7.30
AMZN 170929P00920000 P 09/29/17 920.0 8.20 8.95
AMZN 170929P00930000 P 09/29/17 930.0 10.30 11.00
AMZN 170929P00940000 P 09/29/17 940.0 12.70 13.50
AMZN 170929P00947500 P 09/29/17 947.5 14.75 15.70
AMZN 170929P00950000 P 09/29/17 950.0 15.55 16.50
AMZN 170929P00952500 P 09/29/17 952.5 16.35 17.30
AMZN 170929P00955000 P 09/29/17 955.0 17.15 18.25
AMZN 170929P00957500 P 09/29/17 957.5 18.00 19.15
AMZN 170929P00960000 P 09/29/17 960.0 18.90 19.95
AMZN 170929P00962500 P 09/29/17 962.5 19.80 21.05
AMZN 170929P00965000 P 09/29/17 965.0 20.70 21.95
AMZN 170929P00967500 P 09/29/17 967.5 21.75 23.00
AMZN 170929P00970000 P 09/29/17 970.0 22.85 24.10
AMZN 170929P00972500 P 09/29/17 972.5 24.00 25.25
AMZN 170929P00975000 P 09/29/17 975.0 24.95 26.35
AMZN 170929P00977500 P 09/29/17 977.5 26.05 27.55
AMZN 170929P00980000 P 09/29/17 980.0 27.25 28.90
AMZN 170929P00982500 P 09/29/17 982.5 28.50 30.20
AMZN 170929P00985000 P 09/29/17 985.0 29.75 31.50
AMZN 170929P00987500 P 09/29/17 987.5 31.25 32.80
AMZN 170929P00990000 P 09/29/17 990.0 32.50 34.20
AMZN 170929P00992500 P 09/29/17 992.5 33.90 35.60
AMZN 170929P00995000 P 09/29/17 995.0 35.25 37.05
AMZN 170929P00997500 P 09/29/17 997.5 36.75 38.60
AMZN 170929P01000000 P 09/29/17 1,000.0 38.05 40.15
AMZN 170929P01002500 P 09/29/17 1,002.5 39.80 41.75
AMZN 170929P01005000 P 09/29/17 1,005.0 41.30 43.35
AMZN 170929P01007500 P 09/29/17 1,007.5 42.90 45.20
AMZN 170929P01010000 P 09/29/17 1,010.0 44.55 46.80
AMZN 170929P01012500 P 09/29/17 1,012.5 46.30 48.50
AMZN 170929P01015000 P 09/29/17 1,015.0 47.90 50.25
AMZN 170929P01017500 P 09/29/17 1,017.5 49.55 52.20
AMZN 170929P01020000 P 09/29/17 1,020.0 51.60 53.95
AMZN 170929P01030000 P 09/29/17 1,030.0 59.00 61.60
AMZN 170929P01040000 P 09/29/17 1,040.0 66.30 70.00
AMZN 170929P01050000 P 09/29/17 1,050.0 74.60 78.55
AMZN 170929P01060000 P 09/29/17 1,060.0 83.40 87.25
AMZN 170929P01070000 P 09/29/17 1,070.0 92.35 96.40
AMZN 170929P01080000 P 09/29/17 1,080.0 101.70 105.95
AMZN 170929P01090000 P 09/29/17 1,090.0 111.40 115.45
AMZN 170929P01100000 P 09/29/17 1,100.0 120.90 125.05
AMZN 170929P01110000 P 09/29/17 1,110.0 130.60 134.80
AMZN 170929P01120000 P 09/29/17 1,120.0 140.40 144.65
AMZN 170929P01130000 P 09/29/17 1,130.0 150.30 154.55
AMZN 170929P01140000 P 09/29/17 1,140.0 160.45 164.55
AMZN 170929P01150000 P 09/29/17 1,150.0 170.20 174.50
AMZN 170929P01160000 P 09/29/17 1,160.0 180.45 184.50
AMZN 171020C00500000 C 10/20/17 500.0 477.10 481.40
AMZN 171020C00505000 C 10/20/17 505.0 472.15 476.25
AMZN 171020C00510000 C 10/20/17 510.0 467.15 471.25
AMZN 171020C00515000 C 10/20/17 515.0 462.15 466.30
AMZN 171020C00520000 C 10/20/17 520.0 457.20 461.30
AMZN 171020C00525000 C 10/20/17 525.0 452.20 456.30
AMZN 171020C00530000 C 10/20/17 530.0 447.25 451.40
AMZN 171020C00535000 C 10/20/17 535.0 442.25 446.55
AMZN 171020C00540000 C 10/20/17 540.0 437.30 441.35
AMZN 171020C00545000 C 10/20/17 545.0 432.30 436.35
AMZN 171020C00550000 C 10/20/17 550.0 427.35 431.45
AMZN 171020C00555000 C 10/20/17 555.0 422.35 426.45
AMZN 171020C00560000 C 10/20/17 560.0 417.40 421.30
AMZN 171020C00565000 C 10/20/17 565.0 412.40 416.55
AMZN 171020C00570000 C 10/20/17 570.0 407.40 411.50
AMZN 171020C00575000 C 10/20/17 575.0 402.45 406.50
AMZN 171020C00580000 C 10/20/17 580.0 397.45 401.45
AMZN 171020C00585000 C 10/20/17 585.0 392.50 396.55
AMZN 171020C00590000 C 10/20/17 590.0 387.50 391.55
AMZN 171020C00595000 C 10/20/17 595.0 382.55 386.50
AMZN 171020C00600000 C 10/20/17 600.0 377.55 381.65
AMZN 171020C00605000 C 10/20/17 605.0 372.55 376.50
AMZN 171020C00610000 C 10/20/17 610.0 367.60 371.55
AMZN 171020C00615000 C 10/20/17 615.0 362.60 366.75
AMZN 171020C00620000 C 10/20/17 620.0 357.65 361.65
AMZN 171020C00625000 C 10/20/17 625.0 352.65 356.70
AMZN 171020C00630000 C 10/20/17 630.0 347.70 351.85
AMZN 171020C00635000 C 10/20/17 635.0 342.75 346.85
AMZN 171020C00640000 C 10/20/17 640.0 337.75 341.90
AMZN 171020C00645000 C 10/20/17 645.0 332.80 336.85
AMZN 171020C00650000 C 10/20/17 650.0 327.85 331.95
AMZN 171020C00655000 C 10/20/17 655.0 322.90 327.05
AMZN 171020C00660000 C 10/20/17 660.0 317.90 321.95
AMZN 171020C00665000 C 10/20/17 665.0 312.95 317.00
AMZN 171020C00670000 C 10/20/17 670.0 308.00 312.05
AMZN 171020C00675000 C 10/20/17 675.0 303.05 307.15
AMZN 171020C00680000 C 10/20/17 680.0 298.10 302.00
AMZN 171020C00685000 C 10/20/17 685.0 293.15 297.15
AMZN 171020C00690000 C 10/20/17 690.0 288.20 292.30
AMZN 171020C00695000 C 10/20/17 695.0 283.25 287.30
AMZN 171020C00700000 C 10/20/17 700.0 278.30 282.20
AMZN 171020C00705000 C 10/20/17 705.0 273.35 277.40
AMZN 171020C00710000 C 10/20/17 710.0 268.40 272.35
AMZN 171020C00715000 C 10/20/17 715.0 263.45 267.35
AMZN 171020C00720000 C 10/20/17 720.0 258.50 262.60
AMZN 171020C00725000 C 10/20/17 725.0 253.55 257.55
AMZN 171020C00730000 C 10/20/17 730.0 248.60 252.75
AMZN 171020C00735000 C 10/20/17 735.0 243.65 247.65
AMZN 171020C00740000 C 10/20/17 740.0 238.75 242.85
AMZN 171020C00745000 C 10/20/17 745.0 233.80 237.70
AMZN 171020C00750000 C 10/20/17 750.0 228.90 232.90
AMZN 171020C00755000 C 10/20/17 755.0 223.95 228.05
AMZN 171020C00760000 C 10/20/17 760.0 219.05 223.05
AMZN 171020C00765000 C 10/20/17 765.0 214.15 218.25
AMZN 171020C00770000 C 10/20/17 770.0 209.25 213.25
AMZN 171020C00775000 C 10/20/17 775.0 204.35 208.35
AMZN 171020C00780000 C 10/20/17 780.0 199.45 203.45
AMZN 171020C00785000 C 10/20/17 785.0 194.60 198.50
AMZN 171020C00790000 C 10/20/17 790.0 189.70 193.65
AMZN 171020C00795000 C 10/20/17 795.0 184.85 188.85
AMZN 171020C00800000 C 10/20/17 800.0 180.00 184.20
AMZN 171020C00805000 C 10/20/17 805.0 175.15 179.35
AMZN 171020C00810000 C 10/20/17 810.0 170.35 174.60
AMZN 171020C00815000 C 10/20/17 815.0 165.55 169.75
AMZN 171020C00820000 C 10/20/17 820.0 160.75 164.95
AMZN 171020C00825000 C 10/20/17 825.0 156.00 160.25
AMZN 171020C00830000 C 10/20/17 830.0 151.20 155.45
AMZN 171020C00835000 C 10/20/17 835.0 146.50 150.75
AMZN 171020C00840000 C 10/20/17 840.0 141.80 145.90
AMZN 171020C00845000 C 10/20/17 845.0 137.10 141.25
AMZN 171020C00850000 C 10/20/17 850.0 132.65 136.60
AMZN 171020C00855000 C 10/20/17 855.0 127.95 132.00
AMZN 171020C00860000 C 10/20/17 860.0 123.65 127.55
AMZN 171020C00865000 C 10/20/17 865.0 119.00 122.90
AMZN 171020C00870000 C 10/20/17 870.0 114.70 117.85
AMZN 171020C00875000 C 10/20/17 875.0 110.10 113.75
AMZN 171020C00880000 C 10/20/17 880.0 105.80 109.30
AMZN 171020C00885000 C 10/20/17 885.0 101.55 105.10
AMZN 171020C00890000 C 10/20/17 890.0 97.40 100.45
AMZN 171020C00895000 C 10/20/17 895.0 93.00 96.15
AMZN 171020C00900000 C 10/20/17 900.0 88.75 91.90
AMZN 171020C00905000 C 10/20/17 905.0 84.90 88.25
AMZN 171020C00910000 C 10/20/17 910.0 80.95 83.65
AMZN 171020C00915000 C 10/20/17 915.0 77.00 80.40
AMZN 171020C00920000 C 10/20/17 920.0 73.30 75.85
AMZN 171020C00925000 C 10/20/17 925.0 69.70 72.30
AMZN 171020C00930000 C 10/20/17 930.0 66.10 68.25
AMZN 171020C00935000 C 10/20/17 935.0 62.85 65.30
AMZN 171020C00940000 C 10/20/17 940.0 59.40 61.75
AMZN 171020C00945000 C 10/20/17 945.0 56.00 58.00
AMZN 171020C00950000 C 10/20/17 950.0 53.40 54.70
AMZN 171020C00955000 C 10/20/17 955.0 49.60 51.20
AMZN 171020C00960000 C 10/20/17 960.0 47.20 48.45
AMZN 171020C00965000 C 10/20/17 965.0 43.70 45.05
AMZN 171020C00970000 C 10/20/17 970.0 41.20 42.00
AMZN 171020C00975000 C 10/20/17 975.0 38.15 39.80
AMZN 171020C00980000 C 10/20/17 980.0 35.55 36.85
AMZN 171020C00985000 C 10/20/17 985.0 33.10 34.40
AMZN 171020C00990000 C 10/20/17 990.0 30.75 32.05
AMZN 171020C00995000 C 10/20/17 995.0 28.45 29.75
AMZN 171020C01000000 C 10/20/17 1,000.0 26.50 27.75
AMZN 171020C01010000 C 10/20/17 1,010.0 22.50 23.70
AMZN 171020C01020000 C 10/20/17 1,020.0 19.05 20.10
AMZN 171020C01030000 C 10/20/17 1,030.0 16.10 17.10
AMZN 171020C01040000 C 10/20/17 1,040.0 13.50 14.50
AMZN 171020C01050000 C 10/20/17 1,050.0 11.55 12.25
AMZN 171020C01060000 C 10/20/17 1,060.0 9.45 10.20
AMZN 171020C01070000 C 10/20/17 1,070.0 7.80 8.55
AMZN 171020C01080000 C 10/20/17 1,080.0 6.45 7.20
AMZN 171020C01090000 C 10/20/17 1,090.0 5.30 6.05
AMZN 171020C01100000 C 10/20/17 1,100.0 4.65 5.15
AMZN 171020C01110000 C 10/20/17 1,110.0 3.70 4.35
AMZN 171020C01120000 C 10/20/17 1,120.0 3.00 3.65
AMZN 171020C01130000 C 10/20/17 1,130.0 2.57 3.10
AMZN 171020C01140000 C 10/20/17 1,140.0 2.16 2.67
AMZN 171020C01150000 C 10/20/17 1,150.0 1.99 2.35
AMZN 171020C01160000 C 10/20/17 1,160.0 1.46 2.03
AMZN 171020C01170000 C 10/20/17 1,170.0 1.29 1.75
AMZN 171020C01180000 C 10/20/17 1,180.0 1.05 1.54
AMZN 171020C01190000 C 10/20/17 1,190.0 0.68 1.26
AMZN 171020C01200000 C 10/20/17 1,200.0 0.57 1.04
AMZN 171020C01210000 C 10/20/17 1,210.0 0.44 1.17
AMZN 171020C01220000 C 10/20/17 1,220.0 0.34 1.06
AMZN 171020C01230000 C 10/20/17 1,230.0 0.37 0.94
AMZN 171020C01240000 C 10/20/17 1,240.0 0.28 0.82
AMZN 171020C01250000 C 10/20/17 1,250.0 0.50 0.60
AMZN 171020C01260000 C 10/20/17 1,260.0 0.35 0.68
AMZN 171020C01280000 C 10/20/17 1,280.0 0.07 0.67
AMZN 171020C01300000 C 10/20/17 1,300.0 0.00 0.54
AMZN 171020C01320000 C 10/20/17 1,320.0 0.00 0.61
AMZN 171020C01340000 C 10/20/17 1,340.0 0.00 0.57
AMZN 171020C01360000 C 10/20/17 1,360.0 0.00 0.54
AMZN 171020C01380000 C 10/20/17 1,380.0 0.05 0.49
AMZN 171020C01400000 C 10/20/17 1,400.0 0.10 0.15
AMZN 171020P00500000 P 10/20/17 500.0 0.06 0.22
AMZN 171020P00505000 P 10/20/17 505.0 0.00 0.43
AMZN 171020P00510000 P 10/20/17 510.0 0.00 0.44
AMZN 171020P00515000 P 10/20/17 515.0 0.00 0.44
AMZN 171020P00520000 P 10/20/17 520.0 0.00 0.45
AMZN 171020P00525000 P 10/20/17 525.0 0.00 0.46
AMZN 171020P00530000 P 10/20/17 530.0 0.00 0.46
AMZN 171020P00535000 P 10/20/17 535.0 0.10 0.46
AMZN 171020P00540000 P 10/20/17 540.0 0.00 0.46
AMZN 171020P00545000 P 10/20/17 545.0 0.00 0.47
AMZN 171020P00550000 P 10/20/17 550.0 0.00 0.47
AMZN 171020P00555000 P 10/20/17 555.0 0.00 0.47
AMZN 171020P00560000 P 10/20/17 560.0 0.00 0.47
AMZN 171020P00565000 P 10/20/17 565.0 0.00 0.47
AMZN 171020P00570000 P 10/20/17 570.0 0.00 0.47
AMZN 171020P00575000 P 10/20/17 575.0 0.00 0.48
AMZN 171020P00580000 P 10/20/17 580.0 0.00 0.48
AMZN 171020P00585000 P 10/20/17 585.0 0.00 0.48
AMZN 171020P00590000 P 10/20/17 590.0 0.00 0.49
AMZN 171020P00595000 P 10/20/17 595.0 0.00 0.49
AMZN 171020P00600000 P 10/20/17 600.0 0.10 0.50
AMZN 171020P00605000 P 10/20/17 605.0 0.00 0.50
AMZN 171020P00610000 P 10/20/17 610.0 0.00 0.51
AMZN 171020P00615000 P 10/20/17 615.0 0.00 0.52
AMZN 171020P00620000 P 10/20/17 620.0 0.00 0.52
AMZN 171020P00625000 P 10/20/17 625.0 0.20 0.53
AMZN 171020P00630000 P 10/20/17 630.0 0.05 0.54
AMZN 171020P00635000 P 10/20/17 635.0 0.00 0.55
AMZN 171020P00640000 P 10/20/17 640.0 0.00 0.56
AMZN 171020P00645000 P 10/20/17 645.0 0.00 0.58
AMZN 171020P00650000 P 10/20/17 650.0 0.10 0.59
AMZN 171020P00655000 P 10/20/17 655.0 0.00 0.60
AMZN 171020P00660000 P 10/20/17 660.0 0.00 0.62
AMZN 171020P00665000 P 10/20/17 665.0 0.00 0.64
AMZN 171020P00670000 P 10/20/17 670.0 0.00 0.65
AMZN 171020P00675000 P 10/20/17 675.0 0.00 0.67
AMZN 171020P00680000 P 10/20/17 680.0 0.00 0.69
AMZN 171020P00685000 P 10/20/17 685.0 0.00 0.71
AMZN 171020P00690000 P 10/20/17 690.0 0.18 0.74
AMZN 171020P00695000 P 10/20/17 695.0 0.10 0.76
AMZN 171020P00700000 P 10/20/17 700.0 0.29 0.72
AMZN 171020P00705000 P 10/20/17 705.0 0.25 0.82
AMZN 171020P00710000 P 10/20/17 710.0 0.30 0.88
AMZN 171020P00715000 P 10/20/17 715.0 0.30 0.89
AMZN 171020P00720000 P 10/20/17 720.0 0.63 0.95
AMZN 171020P00725000 P 10/20/17 725.0 0.28 0.99
AMZN 171020P00730000 P 10/20/17 730.0 0.41 1.00
AMZN 171020P00735000 P 10/20/17 735.0 0.54 1.08
AMZN 171020P00740000 P 10/20/17 740.0 0.56 1.13
AMZN 171020P00745000 P 10/20/17 745.0 0.63 1.19
AMZN 171020P00750000 P 10/20/17 750.0 0.95 1.25
AMZN 171020P00755000 P 10/20/17 755.0 0.82 1.32
AMZN 171020P00760000 P 10/20/17 760.0 0.94 1.39
AMZN 171020P00765000 P 10/20/17 765.0 0.90 1.47
AMZN 171020P00770000 P 10/20/17 770.0 1.00 1.56
AMZN 171020P00775000 P 10/20/17 775.0 1.07 1.61
AMZN 171020P00780000 P 10/20/17 780.0 1.14 1.71
AMZN 171020P00785000 P 10/20/17 785.0 1.22 1.81
AMZN 171020P00790000 P 10/20/17 790.0 1.35 1.93
AMZN 171020P00795000 P 10/20/17 795.0 1.56 2.13
AMZN 171020P00800000 P 10/20/17 800.0 1.81 2.20
AMZN 171020P00805000 P 10/20/17 805.0 1.85 2.42
AMZN 171020P00810000 P 10/20/17 810.0 1.94 2.54
AMZN 171020P00815000 P 10/20/17 815.0 2.14 2.73
AMZN 171020P00820000 P 10/20/17 820.0 2.20 2.96
AMZN 171020P00825000 P 10/20/17 825.0 2.47 3.20
AMZN 171020P00830000 P 10/20/17 830.0 2.83 3.45
AMZN 171020P00835000 P 10/20/17 835.0 3.05 3.70
AMZN 171020P00840000 P 10/20/17 840.0 3.35 4.00
AMZN 171020P00845000 P 10/20/17 845.0 3.60 4.30
AMZN 171020P00850000 P 10/20/17 850.0 4.05 4.65
AMZN 171020P00855000 P 10/20/17 855.0 4.50 5.05
AMZN 171020P00860000 P 10/20/17 860.0 4.95 5.50
AMZN 171020P00865000 P 10/20/17 865.0 5.55 5.95
AMZN 171020P00870000 P 10/20/17 870.0 6.05 6.45
AMZN 171020P00875000 P 10/20/17 875.0 6.65 7.05
AMZN 171020P00880000 P 10/20/17 880.0 7.00 7.70
AMZN 171020P00885000 P 10/20/17 885.0 7.60 8.30
AMZN 171020P00890000 P 10/20/17 890.0 8.35 9.00
AMZN 171020P00895000 P 10/20/17 895.0 9.05 9.80
AMZN 171020P00900000 P 10/20/17 900.0 9.85 10.70
AMZN 171020P00905000 P 10/20/17 905.0 10.80 11.65
AMZN 171020P00910000 P 10/20/17 910.0 11.80 12.55
AMZN 171020P00915000 P 10/20/17 915.0 12.80 13.60
AMZN 171020P00920000 P 10/20/17 920.0 14.05 14.80
AMZN 171020P00925000 P 10/20/17 925.0 15.30 16.00
AMZN 171020P00930000 P 10/20/17 930.0 16.35 17.35
AMZN 171020P00935000 P 10/20/17 935.0 18.00 18.75
AMZN 171020P00940000 P 10/20/17 940.0 19.30 20.30
AMZN 171020P00945000 P 10/20/17 945.0 20.80 21.90
AMZN 171020P00950000 P 10/20/17 950.0 22.50 23.65
AMZN 171020P00955000 P 10/20/17 955.0 24.30 25.45
AMZN 171020P00960000 P 10/20/17 960.0 26.20 27.45
AMZN 171020P00965000 P 10/20/17 965.0 28.25 29.50
AMZN 171020P00970000 P 10/20/17 970.0 30.40 31.65
AMZN 171020P00975000 P 10/20/17 975.0 32.60 34.00
AMZN 171020P00980000 P 10/20/17 980.0 35.05 36.50
AMZN 171020P00985000 P 10/20/17 985.0 37.55 38.95
AMZN 171020P00990000 P 10/20/17 990.0 40.05 41.65
AMZN 171020P00995000 P 10/20/17 995.0 42.85 44.40
AMZN 171020P01000000 P 10/20/17 1,000.0 45.65 47.40
AMZN 171020P01010000 P 10/20/17 1,010.0 51.85 53.30
AMZN 171020P01020000 P 10/20/17 1,020.0 58.40 60.05
AMZN 171020P01030000 P 10/20/17 1,030.0 65.15 67.45
AMZN 171020P01040000 P 10/20/17 1,040.0 72.50 74.70
AMZN 171020P01050000 P 10/20/17 1,050.0 80.40 82.85
AMZN 171020P01060000 P 10/20/17 1,060.0 88.70 91.10
AMZN 171020P01070000 P 10/20/17 1,070.0 96.60 99.45
AMZN 171020P01080000 P 10/20/17 1,080.0 105.30 108.25
AMZN 171020P01090000 P 10/20/17 1,090.0 114.25 117.45
AMZN 171020P01100000 P 10/20/17 1,100.0 123.10 126.85
AMZN 171020P01110000 P 10/20/17 1,110.0 132.20 136.25
AMZN 171020P01120000 P 10/20/17 1,120.0 141.65 145.75
AMZN 171020P01130000 P 10/20/17 1,130.0 151.35 155.40
AMZN 171020P01140000 P 10/20/17 1,140.0 160.95 165.15
AMZN 171020P01150000 P 10/20/17 1,150.0 170.85 174.90
AMZN 171020P01160000 P 10/20/17 1,160.0 180.45 184.75
AMZN 171020P01170000 P 10/20/17 1,170.0 190.35 194.60
AMZN 171020P01180000 P 10/20/17 1,180.0 200.15 204.50
AMZN 171020P01190000 P 10/20/17 1,190.0 210.10 214.50
AMZN 171020P01200000 P 10/20/17 1,200.0 220.25 224.40
AMZN 171020P01210000 P 10/20/17 1,210.0 230.20 234.50
AMZN 171020P01220000 P 10/20/17 1,220.0 240.30 244.50
AMZN 171020P01230000 P 10/20/17 1,230.0 250.20 254.50
AMZN 171020P01240000 P 10/20/17 1,240.0 260.25 264.50
AMZN 171020P01250000 P 10/20/17 1,250.0 270.25 274.50
AMZN 171020P01260000 P 10/20/17 1,260.0 280.45 284.50
AMZN 171020P01280000 P 10/20/17 1,280.0 300.20 304.35
AMZN 171020P01300000 P 10/20/17 1,300.0 320.10 324.35
AMZN 171020P01320000 P 10/20/17 1,320.0 340.15 344.35
AMZN 171020P01340000 P 10/20/17 1,340.0 360.20 364.35
AMZN 171020P01360000 P 10/20/17 1,360.0 380.05 384.35
AMZN 171020P01380000 P 10/20/17 1,380.0 400.05 404.35
AMZN 171020P01400000 P 10/20/17 1,400.0 420.05 424.35
AMZN 171117C00620000 C 11/17/17 620.0 358.80 362.95
AMZN 171117C00640000 C 11/17/17 640.0 339.00 343.05
AMZN 171117C00660000 C 11/17/17 660.0 319.30 323.50
AMZN 171117C00680000 C 11/17/17 680.0 299.60 303.70
AMZN 171117C00700000 C 11/17/17 700.0 280.00 284.15
AMZN 171117C00710000 C 11/17/17 710.0 270.20 274.35
AMZN 171117C00720000 C 11/17/17 720.0 260.50 264.45
AMZN 171117C00730000 C 11/17/17 730.0 250.75 254.95
AMZN 171117C00740000 C 11/17/17 740.0 241.05 245.25
AMZN 171117C00750000 C 11/17/17 750.0 231.50 235.50
AMZN 171117C00760000 C 11/17/17 760.0 221.80 226.10
AMZN 171117C00770000 C 11/17/17 770.0 212.30 216.55
AMZN 171117C00780000 C 11/17/17 780.0 202.80 207.05
AMZN 171117C00790000 C 11/17/17 790.0 193.50 197.65
AMZN 171117C00800000 C 11/17/17 800.0 184.10 188.40
AMZN 171117C00810000 C 11/17/17 810.0 175.00 179.10
AMZN 171117C00820000 C 11/17/17 820.0 166.00 170.10
AMZN 171117C00830000 C 11/17/17 830.0 157.30 160.95
AMZN 171117C00840000 C 11/17/17 840.0 148.55 151.45
AMZN 171117C00850000 C 11/17/17 850.0 139.85 143.35
AMZN 171117C00860000 C 11/17/17 860.0 131.45 134.35
AMZN 171117C00870000 C 11/17/17 870.0 123.15 126.25
AMZN 171117C00880000 C 11/17/17 880.0 115.20 118.15
AMZN 171117C00890000 C 11/17/17 890.0 107.45 110.00
AMZN 171117C00900000 C 11/17/17 900.0 99.65 102.35
AMZN 171117C00910000 C 11/17/17 910.0 92.50 95.05
AMZN 171117C00920000 C 11/17/17 920.0 85.95 88.30
AMZN 171117C00930000 C 11/17/17 930.0 79.20 81.25
AMZN 171117C00940000 C 11/17/17 940.0 72.70 74.40
AMZN 171117C00950000 C 11/17/17 950.0 66.55 68.25
AMZN 171117C00960000 C 11/17/17 960.0 60.70 62.25
AMZN 171117C00970000 C 11/17/17 970.0 55.20 56.75
AMZN 171117C00980000 C 11/17/17 980.0 50.05 51.55
AMZN 171117C00990000 C 11/17/17 990.0 45.20 46.60
AMZN 171117C01000000 C 11/17/17 1,000.0 40.75 42.00
AMZN 171117C01010000 C 11/17/17 1,010.0 36.50 37.65
AMZN 171117C01020000 C 11/17/17 1,020.0 32.65 33.80
AMZN 171117C01030000 C 11/17/17 1,030.0 29.05 30.20
AMZN 171117C01040000 C 11/17/17 1,040.0 25.85 26.95
AMZN 171117C01050000 C 11/17/17 1,050.0 22.95 23.95
AMZN 171117C01060000 C 11/17/17 1,060.0 20.25 21.25
AMZN 171117C01070000 C 11/17/17 1,070.0 17.80 18.85
AMZN 171117C01080000 C 11/17/17 1,080.0 15.65 16.65
AMZN 171117C01090000 C 11/17/17 1,090.0 13.70 14.70
AMZN 171117C01100000 C 11/17/17 1,100.0 12.10 13.00
AMZN 171117C01110000 C 11/17/17 1,110.0 10.60 11.40
AMZN 171117C01120000 C 11/17/17 1,120.0 9.25 10.00
AMZN 171117C01130000 C 11/17/17 1,130.0 8.05 8.80
AMZN 171117C01140000 C 11/17/17 1,140.0 6.95 7.80
AMZN 171117C01150000 C 11/17/17 1,150.0 6.05 6.90
AMZN 171117C01160000 C 11/17/17 1,160.0 5.25 6.10
AMZN 171117C01170000 C 11/17/17 1,170.0 4.55 5.35
AMZN 171117C01180000 C 11/17/17 1,180.0 3.95 4.75
AMZN 171117C01190000 C 11/17/17 1,190.0 3.45 4.20
AMZN 171117C01200000 C 11/17/17 1,200.0 3.40 3.75
AMZN 171117C01220000 C 11/17/17 1,220.0 2.24 2.99
AMZN 171117C01240000 C 11/17/17 1,240.0 1.70 2.41
AMZN 171117C01260000 C 11/17/17 1,260.0 1.33 1.90
AMZN 171117C01280000 C 11/17/17 1,280.0 1.00 1.61
AMZN 171117C01300000 C 11/17/17 1,300.0 0.74 1.37
AMZN 171117C01320000 C 11/17/17 1,320.0 0.54 1.18
AMZN 171117C01340000 C 11/17/17 1,340.0 0.39 0.98
AMZN 171117C01360000 C 11/17/17 1,360.0 0.26 0.89
AMZN 171117C01380000 C 11/17/17 1,380.0 0.15 0.71
AMZN 171117C01400000 C 11/17/17 1,400.0 0.15 0.75
AMZN 171117P00620000 P 11/17/17 620.0 0.01 0.77
AMZN 171117P00640000 P 11/17/17 640.0 0.33 0.92
AMZN 171117P00660000 P 11/17/17 660.0 0.45 1.05
AMZN 171117P00680000 P 11/17/17 680.0 0.71 1.30
AMZN 171117P00700000 P 11/17/17 700.0 0.99 1.60
AMZN 171117P00710000 P 11/17/17 710.0 1.15 1.73
AMZN 171117P00720000 P 11/17/17 720.0 1.36 1.94
AMZN 171117P00730000 P 11/17/17 730.0 1.57 2.17
AMZN 171117P00740000 P 11/17/17 740.0 1.85 2.47
AMZN 171117P00750000 P 11/17/17 750.0 2.19 2.79
AMZN 171117P00760000 P 11/17/17 760.0 2.49 3.20
AMZN 171117P00770000 P 11/17/17 770.0 2.85 3.65
AMZN 171117P00780000 P 11/17/17 780.0 3.35 4.15
AMZN 171117P00790000 P 11/17/17 790.0 4.05 4.70
AMZN 171117P00800000 P 11/17/17 800.0 4.70 5.35
AMZN 171117P00810000 P 11/17/17 810.0 5.45 6.20
AMZN 171117P00820000 P 11/17/17 820.0 6.35 7.05
AMZN 171117P00830000 P 11/17/17 830.0 7.30 8.05
AMZN 171117P00840000 P 11/17/17 840.0 8.50 9.25
AMZN 171117P00850000 P 11/17/17 850.0 9.90 10.55
AMZN 171117P00860000 P 11/17/17 860.0 11.30 12.00
AMZN 171117P00870000 P 11/17/17 870.0 12.95 13.80
AMZN 171117P00880000 P 11/17/17 880.0 14.80 15.90
AMZN 171117P00890000 P 11/17/17 890.0 17.10 17.75
AMZN 171117P00900000 P 11/17/17 900.0 19.45 20.30
AMZN 171117P00910000 P 11/17/17 910.0 22.15 22.85
AMZN 171117P00920000 P 11/17/17 920.0 25.05 25.85
AMZN 171117P00930000 P 11/17/17 930.0 28.20 29.00
AMZN 171117P00940000 P 11/17/17 940.0 31.70 32.40
AMZN 171117P00950000 P 11/17/17 950.0 35.35 36.20
AMZN 171117P00960000 P 11/17/17 960.0 39.35 40.35
AMZN 171117P00970000 P 11/17/17 970.0 43.85 44.75
AMZN 171117P00980000 P 11/17/17 980.0 48.65 49.65
AMZN 171117P00990000 P 11/17/17 990.0 53.55 54.85
AMZN 171117P01000000 P 11/17/17 1,000.0 59.20 60.40
AMZN 171117P01010000 P 11/17/17 1,010.0 64.85 66.20
AMZN 171117P01020000 P 11/17/17 1,020.0 70.70 72.45
AMZN 171117P01030000 P 11/17/17 1,030.0 77.20 78.75
AMZN 171117P01040000 P 11/17/17 1,040.0 84.10 85.75
AMZN 171117P01050000 P 11/17/17 1,050.0 91.15 92.80
AMZN 171117P01060000 P 11/17/17 1,060.0 98.15 100.35
AMZN 171117P01070000 P 11/17/17 1,070.0 105.75 108.45
AMZN 171117P01080000 P 11/17/17 1,080.0 113.55 116.10
AMZN 171117P01090000 P 11/17/17 1,090.0 121.40 124.20
AMZN 171117P01100000 P 11/17/17 1,100.0 129.75 132.70
AMZN 171117P01110000 P 11/17/17 1,110.0 138.40 141.45
AMZN 171117P01120000 P 11/17/17 1,120.0 146.95 150.00
AMZN 171117P01130000 P 11/17/17 1,130.0 155.30 159.00
AMZN 171117P01140000 P 11/17/17 1,140.0 164.85 168.00
AMZN 171117P01150000 P 11/17/17 1,150.0 173.45 177.25
AMZN 171117P01160000 P 11/17/17 1,160.0 182.60 186.80
AMZN 171117P01170000 P 11/17/17 1,170.0 192.10 196.25
AMZN 171117P01180000 P 11/17/17 1,180.0 201.65 205.80
AMZN 171117P01190000 P 11/17/17 1,190.0 211.35 215.40
AMZN 171117P01200000 P 11/17/17 1,200.0 221.15 225.20
AMZN 171117P01220000 P 11/17/17 1,220.0 240.65 244.75
AMZN 171117P01240000 P 11/17/17 1,240.0 260.35 264.50
AMZN 171117P01260000 P 11/17/17 1,260.0 280.35 284.50
AMZN 171117P01280000 P 11/17/17 1,280.0 300.30 304.50
AMZN 171117P01300000 P 11/17/17 1,300.0 320.15 324.50
AMZN 171117P01320000 P 11/17/17 1,320.0 339.95 344.35
AMZN 171117P01340000 P 11/17/17 1,340.0 360.20 364.50
AMZN 171117P01360000 P 11/17/17 1,360.0 380.20 384.50
AMZN 171117P01380000 P 11/17/17 1,380.0 400.00 404.35
AMZN 171117P01400000 P 11/17/17 1,400.0 420.00 424.40
AMZN 171215C00460000 C 12/15/17 460.0 518.40 523.00
AMZN 171215C00470000 C 12/15/17 470.0 508.35 513.00
AMZN 171215C00480000 C 12/15/17 480.0 498.50 503.00
AMZN 171215C00490000 C 12/15/17 490.0 488.50 493.05
AMZN 171215C00500000 C 12/15/17 500.0 478.60 483.20
AMZN 171215C00520000 C 12/15/17 520.0 458.75 463.50
AMZN 171215C00540000 C 12/15/17 540.0 439.00 443.50
AMZN 171215C00560000 C 12/15/17 560.0 419.15 423.75
AMZN 171215C00580000 C 12/15/17 580.0 399.40 404.00
AMZN 171215C00600000 C 12/15/17 600.0 379.65 384.20
AMZN 171215C00620000 C 12/15/17 620.0 359.90 364.45
AMZN 171215C00640000 C 12/15/17 640.0 340.20 344.75
AMZN 171215C00660000 C 12/15/17 660.0 320.60 325.10
AMZN 171215C00680000 C 12/15/17 680.0 301.05 305.75
AMZN 171215C00700000 C 12/15/17 700.0 281.60 286.00
AMZN 171215C00710000 C 12/15/17 710.0 272.00 276.30
AMZN 171215C00715000 C 12/15/17 715.0 267.10 271.50
AMZN 171215C00720000 C 12/15/17 720.0 262.25 266.65
AMZN 171215C00725000 C 12/15/17 725.0 257.50 262.00
AMZN 171215C00730000 C 12/15/17 730.0 252.65 257.20
AMZN 171215C00735000 C 12/15/17 735.0 248.00 252.30
AMZN 171215C00740000 C 12/15/17 740.0 243.10 247.45
AMZN 171215C00745000 C 12/15/17 745.0 238.35 242.70
AMZN 171215C00750000 C 12/15/17 750.0 233.60 238.15
AMZN 171215C00755000 C 12/15/17 755.0 229.00 233.40
AMZN 171215C00760000 C 12/15/17 760.0 224.15 228.70
AMZN 171215C00765000 C 12/15/17 765.0 219.50 223.80
AMZN 171215C00770000 C 12/15/17 770.0 214.90 219.10
AMZN 171215C00775000 C 12/15/17 775.0 210.15 214.55
AMZN 171215C00780000 C 12/15/17 780.0 205.55 209.95
AMZN 171215C00785000 C 12/15/17 785.0 201.00 205.20
AMZN 171215C00790000 C 12/15/17 790.0 196.35 200.65
AMZN 171215C00795000 C 12/15/17 795.0 191.80 196.20
AMZN 171215C00800000 C 12/15/17 800.0 187.80 191.45
AMZN 171215C00805000 C 12/15/17 805.0 182.80 186.95
AMZN 171215C00810000 C 12/15/17 810.0 178.60 181.85
AMZN 171215C00815000 C 12/15/17 815.0 174.35 178.20
AMZN 171215C00820000 C 12/15/17 820.0 169.85 172.95
AMZN 171215C00825000 C 12/15/17 825.0 165.45 168.95
AMZN 171215C00830000 C 12/15/17 830.0 161.25 164.20
AMZN 171215C00835000 C 12/15/17 835.0 156.90 159.80
AMZN 171215C00840000 C 12/15/17 840.0 152.80 155.80
AMZN 171215C00845000 C 12/15/17 845.0 148.60 151.45
AMZN 171215C00850000 C 12/15/17 850.0 144.40 147.35
AMZN 171215C00855000 C 12/15/17 855.0 140.30 143.65
AMZN 171215C00860000 C 12/15/17 860.0 136.20 138.90
AMZN 171215C00865000 C 12/15/17 865.0 132.20 135.60
AMZN 171215C00870000 C 12/15/17 870.0 128.20 130.95
AMZN 171215C00875000 C 12/15/17 875.0 124.30 127.25
AMZN 171215C00880000 C 12/15/17 880.0 120.55 123.05
AMZN 171215C00885000 C 12/15/17 885.0 116.55 119.25
AMZN 171215C00890000 C 12/15/17 890.0 113.15 115.60
AMZN 171215C00895000 C 12/15/17 895.0 109.30 111.65
AMZN 171215C00900000 C 12/15/17 900.0 105.65 108.05
AMZN 171215C00905000 C 12/15/17 905.0 102.20 104.45
AMZN 171215C00910000 C 12/15/17 910.0 98.55 100.90
AMZN 171215C00920000 C 12/15/17 920.0 92.00 93.90
AMZN 171215C00940000 C 12/15/17 940.0 79.10 81.35
AMZN 171215C00960000 C 12/15/17 960.0 67.15 69.30
AMZN 171215C00980000 C 12/15/17 980.0 56.65 58.20
AMZN 171215C01000000 C 12/15/17 1,000.0 47.25 48.60
AMZN 171215C01010000 C 12/15/17 1,010.0 43.00 44.35
AMZN 171215C01020000 C 12/15/17 1,020.0 39.10 40.55
AMZN 171215C01030000 C 12/15/17 1,030.0 35.40 36.55
AMZN 171215C01040000 C 12/15/17 1,040.0 31.90 33.35
AMZN 171215C01050000 C 12/15/17 1,050.0 28.85 29.90
AMZN 171215C01060000 C 12/15/17 1,060.0 26.00 27.05
AMZN 171215C01070000 C 12/15/17 1,070.0 23.30 24.35
AMZN 171215C01080000 C 12/15/17 1,080.0 20.95 22.05
AMZN 171215C01090000 C 12/15/17 1,090.0 18.75 19.80
AMZN 171215C01100000 C 12/15/17 1,100.0 16.75 17.65
AMZN 171215C01110000 C 12/15/17 1,110.0 15.00 15.95
AMZN 171215C01120000 C 12/15/17 1,120.0 13.35 14.20
AMZN 171215C01130000 C 12/15/17 1,130.0 11.90 12.75
AMZN 171215C01140000 C 12/15/17 1,140.0 10.60 11.40
AMZN 171215C01150000 C 12/15/17 1,150.0 9.40 10.15
AMZN 171215C01160000 C 12/15/17 1,160.0 8.35 9.10
AMZN 171215C01170000 C 12/15/17 1,170.0 7.35 8.15
AMZN 171215C01180000 C 12/15/17 1,180.0 6.50 7.30
AMZN 171215C01190000 C 12/15/17 1,190.0 5.75 6.55
AMZN 171215C01200000 C 12/15/17 1,200.0 5.30 5.90
AMZN 171215C01220000 C 12/15/17 1,220.0 4.10 4.75
AMZN 171215C01240000 C 12/15/17 1,240.0 3.25 3.85
AMZN 171215C01260000 C 12/15/17 1,260.0 2.55 3.20
AMZN 171215C01280000 C 12/15/17 1,280.0 2.07 2.66
AMZN 171215C01300000 C 12/15/17 1,300.0 1.68 2.27
AMZN 171215C01320000 C 12/15/17 1,320.0 1.45 1.94
AMZN 171215C01340000 C 12/15/17 1,340.0 0.93 1.69
AMZN 171215C01360000 C 12/15/17 1,360.0 0.71 1.45
AMZN 171215C01380000 C 12/15/17 1,380.0 0.90 1.26
AMZN 171215C01400000 C 12/15/17 1,400.0 0.75 0.90
AMZN 171215C01420000 C 12/15/17 1,420.0 0.38 0.97
AMZN 171215P00460000 P 12/15/17 460.0 0.10 0.33
AMZN 171215P00470000 P 12/15/17 470.0 0.00 0.50
AMZN 171215P00480000 P 12/15/17 480.0 0.00 0.51
AMZN 171215P00490000 P 12/15/17 490.0 0.00 0.52
AMZN 171215P00500000 P 12/15/17 500.0 0.05 0.45
AMZN 171215P00520000 P 12/15/17 520.0 0.25 0.57
AMZN 171215P00540000 P 12/15/17 540.0 0.10 0.63
AMZN 171215P00560000 P 12/15/17 560.0 0.15 0.70
AMZN 171215P00580000 P 12/15/17 580.0 0.35 0.81
AMZN 171215P00600000 P 12/15/17 600.0 0.30 0.91
AMZN 171215P00620000 P 12/15/17 620.0 0.50 1.08
AMZN 171215P00640000 P 12/15/17 640.0 0.73 1.25
AMZN 171215P00660000 P 12/15/17 660.0 1.01 1.53
AMZN 171215P00680000 P 12/15/17 680.0 1.31 1.85
AMZN 171215P00700000 P 12/15/17 700.0 1.77 2.29
AMZN 171215P00710000 P 12/15/17 710.0 1.96 2.54
AMZN 171215P00715000 P 12/15/17 715.0 2.12 2.69
AMZN 171215P00720000 P 12/15/17 720.0 2.24 2.85
AMZN 171215P00725000 P 12/15/17 725.0 2.41 3.00
AMZN 171215P00730000 P 12/15/17 730.0 2.61 3.25
AMZN 171215P00735000 P 12/15/17 735.0 2.83 3.40
AMZN 171215P00740000 P 12/15/17 740.0 3.05 3.60
AMZN 171215P00745000 P 12/15/17 745.0 3.30 3.80
AMZN 171215P00750000 P 12/15/17 750.0 3.55 4.05
AMZN 171215P00755000 P 12/15/17 755.0 3.80 4.35
AMZN 171215P00760000 P 12/15/17 760.0 4.05 4.60
AMZN 171215P00765000 P 12/15/17 765.0 4.35 4.90
AMZN 171215P00770000 P 12/15/17 770.0 4.65 5.20
AMZN 171215P00775000 P 12/15/17 775.0 4.85 5.55
AMZN 171215P00780000 P 12/15/17 780.0 5.25 5.90
AMZN 171215P00785000 P 12/15/17 785.0 5.60 6.25
AMZN 171215P00790000 P 12/15/17 790.0 5.95 6.65
AMZN 171215P00795000 P 12/15/17 795.0 6.35 7.05
AMZN 171215P00800000 P 12/15/17 800.0 6.85 7.50
AMZN 171215P00805000 P 12/15/17 805.0 7.30 8.00
AMZN 171215P00810000 P 12/15/17 810.0 7.85 8.50
AMZN 171215P00815000 P 12/15/17 815.0 8.35 9.05
AMZN 171215P00820000 P 12/15/17 820.0 8.90 9.60
AMZN 171215P00825000 P 12/15/17 825.0 9.55 10.25
AMZN 171215P00830000 P 12/15/17 830.0 10.30 10.90
AMZN 171215P00835000 P 12/15/17 835.0 10.95 11.55
AMZN 171215P00840000 P 12/15/17 840.0 11.70 12.35
AMZN 171215P00845000 P 12/15/17 845.0 12.35 13.05
AMZN 171215P00850000 P 12/15/17 850.0 13.25 13.85
AMZN 171215P00855000 P 12/15/17 855.0 14.10 14.70
AMZN 171215P00860000 P 12/15/17 860.0 15.00 15.55
AMZN 171215P00865000 P 12/15/17 865.0 15.80 16.60
AMZN 171215P00870000 P 12/15/17 870.0 16.90 17.65
AMZN 171215P00875000 P 12/15/17 875.0 17.85 18.70
AMZN 171215P00880000 P 12/15/17 880.0 19.05 19.75
AMZN 171215P00885000 P 12/15/17 885.0 20.15 20.90
AMZN 171215P00890000 P 12/15/17 890.0 21.40 22.10
AMZN 171215P00895000 P 12/15/17 895.0 22.75 23.35
AMZN 171215P00900000 P 12/15/17 900.0 23.85 24.80
AMZN 171215P00905000 P 12/15/17 905.0 25.25 26.10
AMZN 171215P00910000 P 12/15/17 910.0 26.70 27.65
AMZN 171215P00920000 P 12/15/17 920.0 29.80 30.75
AMZN 171215P00940000 P 12/15/17 940.0 36.70 37.75
AMZN 171215P00960000 P 12/15/17 960.0 44.75 45.95
AMZN 171215P00980000 P 12/15/17 980.0 54.00 55.30
AMZN 171215P01000000 P 12/15/17 1,000.0 64.40 65.85
AMZN 171215P01010000 P 12/15/17 1,010.0 70.05 71.55
AMZN 171215P01020000 P 12/15/17 1,020.0 76.00 77.55
AMZN 171215P01030000 P 12/15/17 1,030.0 82.30 84.15
AMZN 171215P01040000 P 12/15/17 1,040.0 88.75 90.90
AMZN 171215P01050000 P 12/15/17 1,050.0 95.55 97.70
AMZN 171215P01060000 P 12/15/17 1,060.0 102.75 104.95
AMZN 171215P01070000 P 12/15/17 1,070.0 110.10 112.20
AMZN 171215P01080000 P 12/15/17 1,080.0 117.65 120.15
AMZN 171215P01090000 P 12/15/17 1,090.0 125.50 128.00
AMZN 171215P01100000 P 12/15/17 1,100.0 133.35 136.20
AMZN 171215P01110000 P 12/15/17 1,110.0 141.45 144.60
AMZN 171215P01120000 P 12/15/17 1,120.0 149.60 153.20
AMZN 171215P01130000 P 12/15/17 1,130.0 158.15 161.95
AMZN 171215P01140000 P 12/15/17 1,140.0 166.85 170.55
AMZN 171215P01150000 P 12/15/17 1,150.0 175.70 179.50
AMZN 171215P01160000 P 12/15/17 1,160.0 185.15 188.70
AMZN 171215P01170000 P 12/15/17 1,170.0 194.15 197.75
AMZN 171215P01180000 P 12/15/17 1,180.0 203.05 207.25
AMZN 171215P01190000 P 12/15/17 1,190.0 212.50 216.65
AMZN 171215P01200000 P 12/15/17 1,200.0 221.70 226.20
AMZN 171215P01220000 P 12/15/17 1,220.0 240.95 245.40
AMZN 171215P01240000 P 12/15/17 1,240.0 260.40 264.90
AMZN 171215P01260000 P 12/15/17 1,260.0 280.15 284.50
AMZN 171215P01280000 P 12/15/17 1,280.0 300.00 304.50
AMZN 171215P01300000 P 12/15/17 1,300.0 319.85 324.50
AMZN 171215P01320000 P 12/15/17 1,320.0 339.75 344.50
AMZN 171215P01340000 P 12/15/17 1,340.0 360.10 364.50
AMZN 171215P01360000 P 12/15/17 1,360.0 380.00 384.50
AMZN 171215P01380000 P 12/15/17 1,380.0 399.65 404.50
AMZN 171215P01400000 P 12/15/17 1,400.0 419.85 424.50
AMZN 171215P01420000 P 12/15/17 1,420.0 439.80 444.50
AMZN 180119C00240000 C 01/19/18 240.0 738.80 740.20
AMZN 180119C00250000 C 01/19/18 250.0 728.85 730.30
AMZN 180119C00260000 C 01/19/18 260.0 718.95 720.35
AMZN 180119C00265000 C 01/19/18 265.0 713.95 715.40
AMZN 180119C00270000 C 01/19/18 270.0 709.00 710.40
AMZN 180119C00280000 C 01/19/18 280.0 699.10 700.65
AMZN 180119C00290000 C 01/19/18 290.0 689.15 690.70
AMZN 180119C00300000 C 01/19/18 300.0 678.05 680.80
AMZN 180119C00310000 C 01/19/18 310.0 668.15 670.85
AMZN 180119C00320000 C 01/19/18 320.0 658.20 660.95
AMZN 180119C00330000 C 01/19/18 330.0 649.45 651.00
AMZN 180119C00340000 C 01/19/18 340.0 638.35 641.10
AMZN 180119C00350000 C 01/19/18 350.0 628.45 631.15
AMZN 180119C00360000 C 01/19/18 360.0 618.50 621.25
AMZN 180119C00370000 C 01/19/18 370.0 608.60 611.30
AMZN 180119C00380000 C 01/19/18 380.0 598.70 601.40
AMZN 180119C00390000 C 01/19/18 390.0 588.85 591.60
AMZN 180119C00400000 C 01/19/18 400.0 578.95 581.70
AMZN 180119C00410000 C 01/19/18 410.0 569.05 571.75
AMZN 180119C00420000 C 01/19/18 420.0 559.15 561.85
AMZN 180119C00430000 C 01/19/18 430.0 549.25 551.95
AMZN 180119C00440000 C 01/19/18 440.0 539.35 542.00
AMZN 180119C00450000 C 01/19/18 450.0 529.45 532.10
AMZN 180119C00460000 C 01/19/18 460.0 519.55 522.20
AMZN 180119C00470000 C 01/19/18 470.0 509.65 512.30
AMZN 180119C00480000 C 01/19/18 480.0 499.75 502.40
AMZN 180119C00490000 C 01/19/18 490.0 489.90 492.50
AMZN 180119C00500000 C 01/19/18 500.0 480.00 482.60
AMZN 180119C00510000 C 01/19/18 510.0 470.10 472.70
AMZN 180119C00520000 C 01/19/18 520.0 460.20 462.80
AMZN 180119C00530000 C 01/19/18 530.0 450.35 452.90
AMZN 180119C00540000 C 01/19/18 540.0 440.45 443.05
AMZN 180119C00550000 C 01/19/18 550.0 430.60 433.15
AMZN 180119C00560000 C 01/19/18 560.0 420.75 423.30
AMZN 180119C00570000 C 01/19/18 570.0 410.90 413.45
AMZN 180119C00580000 C 01/19/18 580.0 401.05 403.55
AMZN 180119C00590000 C 01/19/18 590.0 391.20 393.75
AMZN 180119C00600000 C 01/19/18 600.0 381.35 383.90
AMZN 180119C00610000 C 01/19/18 610.0 371.55 374.10
AMZN 180119C00620000 C 01/19/18 620.0 361.75 364.30
AMZN 180119C00630000 C 01/19/18 630.0 351.95 354.50
AMZN 180119C00640000 C 01/19/18 640.0 342.20 344.70
AMZN 180119C00650000 C 01/19/18 650.0 332.45 335.00
AMZN 180119C00660000 C 01/19/18 660.0 322.70 325.25
AMZN 180119C00670000 C 01/19/18 670.0 312.95 315.55
AMZN 180119C00680000 C 01/19/18 680.0 303.30 305.90
AMZN 180119C00690000 C 01/19/18 690.0 293.70 296.25
AMZN 180119C00700000 C 01/19/18 700.0 284.05 286.70
AMZN 180119C00710000 C 01/19/18 710.0 274.50 277.15
AMZN 180119C00720000 C 01/19/18 720.0 265.00 267.65
AMZN 180119C00730000 C 01/19/18 730.0 255.55 258.20
AMZN 180119C00740000 C 01/19/18 740.0 246.15 248.85
AMZN 180119C00750000 C 01/19/18 750.0 236.90 239.55
AMZN 180119C00760000 C 01/19/18 760.0 227.60 230.30
AMZN 180119C00770000 C 01/19/18 770.0 218.45 221.15
AMZN 180119C00780000 C 01/19/18 780.0 209.40 212.10
AMZN 180119C00790000 C 01/19/18 790.0 200.45 203.15
AMZN 180119C00800000 C 01/19/18 800.0 192.10 194.35
AMZN 180119C00810000 C 01/19/18 810.0 183.30 185.65
AMZN 180119C00820000 C 01/19/18 820.0 174.60 177.05
AMZN 180119C00830000 C 01/19/18 830.0 166.15 168.65
AMZN 180119C00840000 C 01/19/18 840.0 157.95 160.40
AMZN 180119C00850000 C 01/19/18 850.0 149.95 152.30
AMZN 180119C00855000 C 01/19/18 855.0 146.55 148.30
AMZN 180119C00860000 C 01/19/18 860.0 142.65 144.35
AMZN 180119C00865000 C 01/19/18 865.0 138.75 140.45
AMZN 180119C00870000 C 01/19/18 870.0 134.90 136.55
AMZN 180119C00875000 C 01/19/18 875.0 131.10 132.85
AMZN 180119C00880000 C 01/19/18 880.0 127.40 129.00
AMZN 180119C00885000 C 01/19/18 885.0 123.70 125.40
AMZN 180119C00890000 C 01/19/18 890.0 120.05 121.55
AMZN 180119C00895000 C 01/19/18 895.0 115.80 118.15
AMZN 180119C00900000 C 01/19/18 900.0 113.00 114.45
AMZN 180119C00905000 C 01/19/18 905.0 109.50 111.00
AMZN 180119C00910000 C 01/19/18 910.0 105.90 107.65
AMZN 180119C00915000 C 01/19/18 915.0 102.35 104.75
AMZN 180119C00920000 C 01/19/18 920.0 99.50 101.00
AMZN 180119C00925000 C 01/19/18 925.0 95.80 97.85
AMZN 180119C00930000 C 01/19/18 930.0 93.10 94.60
AMZN 180119C00935000 C 01/19/18 935.0 89.50 91.40
AMZN 180119C00940000 C 01/19/18 940.0 86.95 88.45
AMZN 180119C00945000 C 01/19/18 945.0 83.45 85.80
AMZN 180119C00950000 C 01/19/18 950.0 81.15 82.20
AMZN 180119C00955000 C 01/19/18 955.0 77.65 79.65
AMZN 180119C00960000 C 01/19/18 960.0 75.45 76.95
AMZN 180119C00965000 C 01/19/18 965.0 72.10 74.20
AMZN 180119C00970000 C 01/19/18 970.0 70.05 71.60
AMZN 180119C00975000 C 01/19/18 975.0 66.85 68.85
AMZN 180119C00980000 C 01/19/18 980.0 64.90 66.10
AMZN 180119C00985000 C 01/19/18 985.0 61.95 63.50
AMZN 180119C00990000 C 01/19/18 990.0 59.55 61.10
AMZN 180119C00995000 C 01/19/18 995.0 57.20 58.75
AMZN 180119C01000000 C 01/19/18 1,000.0 55.40 56.70
AMZN 180119C01005000 C 01/19/18 1,005.0 52.65 54.15
AMZN 180119C01010000 C 01/19/18 1,010.0 50.65 52.15
AMZN 180119C01015000 C 01/19/18 1,015.0 48.45 49.95
AMZN 180119C01020000 C 01/19/18 1,020.0 46.45 47.75
AMZN 180119C01025000 C 01/19/18 1,025.0 44.55 45.95
AMZN 180119C01030000 C 01/19/18 1,030.0 42.70 43.95
AMZN 180119C01035000 C 01/19/18 1,035.0 40.90 42.40
AMZN 180119C01040000 C 01/19/18 1,040.0 39.10 40.40
AMZN 180119C01045000 C 01/19/18 1,045.0 37.40 38.80
AMZN 180119C01050000 C 01/19/18 1,050.0 36.00 37.10
AMZN 180119C01055000 C 01/19/18 1,055.0 34.20 35.50
AMZN 180119C01060000 C 01/19/18 1,060.0 32.65 33.95
AMZN 180119C01070000 C 01/19/18 1,070.0 29.75 30.95
AMZN 180119C01080000 C 01/19/18 1,080.0 27.10 28.25
AMZN 180119C01090000 C 01/19/18 1,090.0 24.65 25.70
AMZN 180119C01100000 C 01/19/18 1,100.0 22.45 23.50
AMZN 180119C01110000 C 01/19/18 1,110.0 20.35 21.45
AMZN 180119C01120000 C 01/19/18 1,120.0 18.55 19.35
AMZN 180119C01130000 C 01/19/18 1,130.0 16.75 17.70
AMZN 180119C01140000 C 01/19/18 1,140.0 15.30 16.00
AMZN 180119C01150000 C 01/19/18 1,150.0 13.75 14.60
AMZN 180119C01160000 C 01/19/18 1,160.0 12.35 13.30
AMZN 180119C01170000 C 01/19/18 1,170.0 11.15 11.95
AMZN 180119C01180000 C 01/19/18 1,180.0 10.30 10.85
AMZN 180119C01190000 C 01/19/18 1,190.0 9.15 9.80
AMZN 180119C01200000 C 01/19/18 1,200.0 8.40 8.90
AMZN 180119C01210000 C 01/19/18 1,210.0 7.30 8.15
AMZN 180119C01220000 C 01/19/18 1,220.0 6.55 7.40
AMZN 180119C01230000 C 01/19/18 1,230.0 6.00 6.70
AMZN 180119C01240000 C 01/19/18 1,240.0 5.30 6.10
AMZN 180119C01250000 C 01/19/18 1,250.0 4.95 5.55
AMZN 180119C01260000 C 01/19/18 1,260.0 4.45 5.05
AMZN 180119C01270000 C 01/19/18 1,270.0 4.00 4.60
AMZN 180119C01280000 C 01/19/18 1,280.0 3.70 4.25
AMZN 180119C01290000 C 01/19/18 1,290.0 3.30 3.90
AMZN 180119C01300000 C 01/19/18 1,300.0 2.83 3.55
AMZN 180119C01310000 C 01/19/18 1,310.0 2.59 3.30
AMZN 180119C01320000 C 01/19/18 1,320.0 2.34 3.05
AMZN 180119C01330000 C 01/19/18 1,330.0 2.13 2.80
AMZN 180119C01340000 C 01/19/18 1,340.0 1.94 2.51
AMZN 180119C01350000 C 01/19/18 1,350.0 1.75 2.39
AMZN 180119C01360000 C 01/19/18 1,360.0 1.59 2.25
AMZN 180119C01370000 C 01/19/18 1,370.0 1.50 2.15
AMZN 180119C01380000 C 01/19/18 1,380.0 1.31 2.02
AMZN 180119C01390000 C 01/19/18 1,390.0 1.20 1.92
AMZN 180119C01400000 C 01/19/18 1,400.0 1.40 1.78
AMZN 180119C01420000 C 01/19/18 1,420.0 0.90 1.30
AMZN 180119C01440000 C 01/19/18 1,440.0 0.89 1.10
AMZN 180119P00240000 P 01/19/18 240.0 0.02 0.07
AMZN 180119P00250000 P 01/19/18 250.0 0.02 0.25
AMZN 180119P00260000 P 01/19/18 260.0 0.00 0.30
AMZN 180119P00265000 P 01/19/18 265.0 0.04 0.30
AMZN 180119P00270000 P 01/19/18 270.0 0.02 0.30
AMZN 180119P00280000 P 01/19/18 280.0 0.01 0.30
AMZN 180119P00290000 P 01/19/18 290.0 0.00 0.31
AMZN 180119P00300000 P 01/19/18 300.0 0.04 0.31
AMZN 180119P00310000 P 01/19/18 310.0 0.01 0.32
AMZN 180119P00320000 P 01/19/18 320.0 0.02 0.33
AMZN 180119P00330000 P 01/19/18 330.0 0.02 0.33
AMZN 180119P00340000 P 01/19/18 340.0 0.03 0.34
AMZN 180119P00350000 P 01/19/18 350.0 0.04 0.35
AMZN 180119P00360000 P 01/19/18 360.0 0.05 0.36
AMZN 180119P00370000 P 01/19/18 370.0 0.07 0.38
AMZN 180119P00380000 P 01/19/18 380.0 0.08 0.39
AMZN 180119P00390000 P 01/19/18 390.0 0.15 0.41
AMZN 180119P00400000 P 01/19/18 400.0 0.11 0.30
AMZN 180119P00410000 P 01/19/18 410.0 0.13 0.44
AMZN 180119P00420000 P 01/19/18 420.0 0.15 0.46
AMZN 180119P00430000 P 01/19/18 430.0 0.17 0.48
AMZN 180119P00440000 P 01/19/18 440.0 0.20 0.51
AMZN 180119P00450000 P 01/19/18 450.0 0.22 0.53
AMZN 180119P00460000 P 01/19/18 460.0 0.25 0.55
AMZN 180119P00470000 P 01/19/18 470.0 0.28 0.57
AMZN 180119P00480000 P 01/19/18 480.0 0.31 0.59
AMZN 180119P00490000 P 01/19/18 490.0 0.35 0.62
AMZN 180119P00500000 P 01/19/18 500.0 0.40 0.65
AMZN 180119P00510000 P 01/19/18 510.0 0.42 0.69
AMZN 180119P00520000 P 01/19/18 520.0 0.47 0.73
AMZN 180119P00530000 P 01/19/18 530.0 0.51 0.77
AMZN 180119P00540000 P 01/19/18 540.0 0.57 0.85
AMZN 180119P00550000 P 01/19/18 550.0 0.63 0.90
AMZN 180119P00560000 P 01/19/18 560.0 0.69 0.95
AMZN 180119P00570000 P 01/19/18 570.0 0.77 1.02
AMZN 180119P00580000 P 01/19/18 580.0 0.85 1.10
AMZN 180119P00590000 P 01/19/18 590.0 0.94 1.23
AMZN 180119P00600000 P 01/19/18 600.0 1.03 1.33
AMZN 180119P00610000 P 01/19/18 610.0 1.15 1.41
AMZN 180119P00620000 P 01/19/18 620.0 1.28 1.54
AMZN 180119P00630000 P 01/19/18 630.0 1.43 1.69
AMZN 180119P00640000 P 01/19/18 640.0 1.60 1.87
AMZN 180119P00650000 P 01/19/18 650.0 1.79 2.04
AMZN 180119P00660000 P 01/19/18 660.0 2.00 2.26
AMZN 180119P00670000 P 01/19/18 670.0 2.24 2.48
AMZN 180119P00680000 P 01/19/18 680.0 2.51 2.78
AMZN 180119P00690000 P 01/19/18 690.0 2.82 3.10
AMZN 180119P00700000 P 01/19/18 700.0 3.05 3.45
AMZN 180119P00710000 P 01/19/18 710.0 3.45 3.85
AMZN 180119P00720000 P 01/19/18 720.0 3.90 4.30
AMZN 180119P00730000 P 01/19/18 730.0 4.40 4.80
AMZN 180119P00740000 P 01/19/18 740.0 4.85 5.40
AMZN 180119P00750000 P 01/19/18 750.0 5.65 6.00
AMZN 180119P00760000 P 01/19/18 760.0 6.30 6.65
AMZN 180119P00770000 P 01/19/18 770.0 7.10 7.45
AMZN 180119P00780000 P 01/19/18 780.0 7.95 8.35
AMZN 180119P00790000 P 01/19/18 790.0 9.00 9.30
AMZN 180119P00800000 P 01/19/18 800.0 10.05 10.40
AMZN 180119P00810000 P 01/19/18 810.0 11.25 11.65
AMZN 180119P00820000 P 01/19/18 820.0 12.40 13.00
AMZN 180119P00830000 P 01/19/18 830.0 13.90 14.45
AMZN 180119P00840000 P 01/19/18 840.0 15.45 16.15
AMZN 180119P00850000 P 01/19/18 850.0 17.30 18.05
AMZN 180119P00855000 P 01/19/18 855.0 18.30 19.00
AMZN 180119P00860000 P 01/19/18 860.0 19.25 20.05
AMZN 180119P00865000 P 01/19/18 865.0 20.35 21.15
AMZN 180119P00870000 P 01/19/18 870.0 21.50 22.20
AMZN 180119P00875000 P 01/19/18 875.0 22.80 23.40
AMZN 180119P00880000 P 01/19/18 880.0 23.85 24.65
AMZN 180119P00885000 P 01/19/18 885.0 25.15 25.85
AMZN 180119P00890000 P 01/19/18 890.0 26.45 27.25
AMZN 180119P00895000 P 01/19/18 895.0 27.75 28.60
AMZN 180119P00900000 P 01/19/18 900.0 29.30 30.05
AMZN 180119P00905000 P 01/19/18 905.0 30.65 31.50
AMZN 180119P00910000 P 01/19/18 910.0 32.25 33.05
AMZN 180119P00915000 P 01/19/18 915.0 33.85 34.65
AMZN 180119P00920000 P 01/19/18 920.0 35.35 36.35
AMZN 180119P00925000 P 01/19/18 925.0 37.30 38.15
AMZN 180119P00930000 P 01/19/18 930.0 38.90 39.95
AMZN 180119P00935000 P 01/19/18 935.0 40.65 41.70
AMZN 180119P00940000 P 01/19/18 940.0 42.60 43.75
AMZN 180119P00945000 P 01/19/18 945.0 44.50 45.75
AMZN 180119P00950000 P 01/19/18 950.0 47.10 47.85
AMZN 180119P00955000 P 01/19/18 955.0 48.80 49.95
AMZN 180119P00960000 P 01/19/18 960.0 51.25 52.15
AMZN 180119P00965000 P 01/19/18 965.0 53.20 54.35
AMZN 180119P00970000 P 01/19/18 970.0 55.25 56.65
AMZN 180119P00975000 P 01/19/18 975.0 57.65 59.15
AMZN 180119P00980000 P 01/19/18 980.0 60.65 61.55
AMZN 180119P00985000 P 01/19/18 985.0 62.55 64.10
AMZN 180119P00990000 P 01/19/18 990.0 65.15 66.65
AMZN 180119P00995000 P 01/19/18 995.0 67.80 69.40
AMZN 180119P01000000 P 01/19/18 1,000.0 71.10 72.30
AMZN 180119P01005000 P 01/19/18 1,005.0 73.25 74.95
AMZN 180119P01010000 P 01/19/18 1,010.0 76.05 77.70
AMZN 180119P01015000 P 01/19/18 1,015.0 79.00 80.80
AMZN 180119P01020000 P 01/19/18 1,020.0 81.95 83.70
AMZN 180119P01025000 P 01/19/18 1,025.0 84.90 86.65
AMZN 180119P01030000 P 01/19/18 1,030.0 88.00 89.75
AMZN 180119P01035000 P 01/19/18 1,035.0 91.20 93.10
AMZN 180119P01040000 P 01/19/18 1,040.0 94.40 96.40
AMZN 180119P01045000 P 01/19/18 1,045.0 97.60 99.50
AMZN 180119P01050000 P 01/19/18 1,050.0 100.95 103.05
AMZN 180119P01055000 P 01/19/18 1,055.0 104.45 106.45
AMZN 180119P01060000 P 01/19/18 1,060.0 107.90 110.05
AMZN 180119P01070000 P 01/19/18 1,070.0 114.90 117.35
AMZN 180119P01080000 P 01/19/18 1,080.0 122.75 124.95
AMZN 180119P01090000 P 01/19/18 1,090.0 130.35 132.15
AMZN 180119P01100000 P 01/19/18 1,100.0 137.80 140.15
AMZN 180119P01110000 P 01/19/18 1,110.0 145.35 148.45
AMZN 180119P01120000 P 01/19/18 1,120.0 153.95 157.00
AMZN 180119P01130000 P 01/19/18 1,130.0 161.85 165.10
AMZN 180119P01140000 P 01/19/18 1,140.0 170.80 172.75
AMZN 180119P01150000 P 01/19/18 1,150.0 179.10 182.30
AMZN 180119P01160000 P 01/19/18 1,160.0 188.00 191.15
AMZN 180119P01170000 P 01/19/18 1,170.0 196.85 200.15
AMZN 180119P01180000 P 01/19/18 1,180.0 205.80 209.20
AMZN 180119P01190000 P 01/19/18 1,190.0 214.50 218.40
AMZN 180119P01200000 P 01/19/18 1,200.0 223.65 227.75
AMZN 180119P01210000 P 01/19/18 1,210.0 232.95 237.05
AMZN 180119P01220000 P 01/19/18 1,220.0 242.20 246.40
AMZN 180119P01230000 P 01/19/18 1,230.0 251.90 256.00
AMZN 180119P01240000 P 01/19/18 1,240.0 261.10 265.25
AMZN 180119P01250000 P 01/19/18 1,250.0 270.95 274.75
AMZN 180119P01260000 P 01/19/18 1,260.0 280.40 284.35
AMZN 180119P01270000 P 01/19/18 1,270.0 290.60 294.85
AMZN 180119P01280000 P 01/19/18 1,280.0 300.00 304.20
AMZN 180119P01290000 P 01/19/18 1,290.0 309.95 314.50
AMZN 180119P01300000 P 01/19/18 1,300.0 320.30 322.65
AMZN 180119P01310000 P 01/19/18 1,310.0 329.75 334.50
AMZN 180119P01320000 P 01/19/18 1,320.0 339.75 344.20
AMZN 180119P01330000 P 01/19/18 1,330.0 349.85 354.50
AMZN 180119P01340000 P 01/19/18 1,340.0 359.50 364.20
AMZN 180119P01350000 P 01/19/18 1,350.0 369.50 374.35
AMZN 180119P01360000 P 01/19/18 1,360.0 379.70 384.20
AMZN 180119P01370000 P 01/19/18 1,370.0 389.75 394.50
AMZN 180119P01380000 P 01/19/18 1,380.0 399.70 404.20
AMZN 180119P01390000 P 01/19/18 1,390.0 410.00 414.50
AMZN 180119P01400000 P 01/19/18 1,400.0 419.55 424.20
AMZN 180119P01420000 P 01/19/18 1,420.0 440.25 444.50
AMZN 180119P01440000 P 01/19/18 1,440.0 459.70 464.50
AMZN 180615C00420000 C 06/15/18 420.0 562.50 567.40
AMZN 180615C00430000 C 06/15/18 430.0 552.60 557.50
AMZN 180615C00440000 C 06/15/18 440.0 543.00 548.00
AMZN 180615C00450000 C 06/15/18 450.0 533.20 538.00
AMZN 180615C00460000 C 06/15/18 460.0 523.50 528.40
AMZN 180615C00470000 C 06/15/18 470.0 513.50 518.40
AMZN 180615C00480000 C 06/15/18 480.0 504.00 509.00
AMZN 180615C00490000 C 06/15/18 490.0 494.20 499.00
AMZN 180615C00500000 C 06/15/18 500.0 484.50 489.40
AMZN 180615C00520000 C 06/15/18 520.0 465.00 470.00
AMZN 180615C00540000 C 06/15/18 540.0 446.00 451.00
AMZN 180615C00560000 C 06/15/18 560.0 426.50 431.40
AMZN 180615C00580000 C 06/15/18 580.0 407.50 412.40
AMZN 180615C00600000 C 06/15/18 600.0 388.50 393.40
AMZN 180615C00620000 C 06/15/18 620.0 369.50 374.40
AMZN 180615C00640000 C 06/15/18 640.0 351.00 356.00
AMZN 180615C00650000 C 06/15/18 650.0 341.50 346.40
AMZN 180615C00660000 C 06/15/18 660.0 332.50 337.40
AMZN 180615C00670000 C 06/15/18 670.0 323.50 327.90
AMZN 180615C00680000 C 06/15/18 680.0 314.00 319.00
AMZN 180615C00690000 C 06/15/18 690.0 305.20 310.00
AMZN 180615C00700000 C 06/15/18 700.0 296.50 300.95
AMZN 180615C00710000 C 06/15/18 710.0 287.00 291.80
AMZN 180615C00720000 C 06/15/18 720.0 278.50 283.40
AMZN 180615C00730000 C 06/15/18 730.0 270.00 275.00
AMZN 180615C00740000 C 06/15/18 740.0 261.05 265.05
AMZN 180615C00750000 C 06/15/18 750.0 253.55 256.90
AMZN 180615C00760000 C 06/15/18 760.0 244.90 248.15
AMZN 180615C00770000 C 06/15/18 770.0 236.90 240.35
AMZN 180615C00780000 C 06/15/18 780.0 228.75 232.25
AMZN 180615C00790000 C 06/15/18 790.0 220.45 224.25
AMZN 180615C00800000 C 06/15/18 800.0 212.55 215.90
AMZN 180615C00810000 C 06/15/18 810.0 205.05 208.30
AMZN 180615C00820000 C 06/15/18 820.0 197.40 200.70
AMZN 180615C00830000 C 06/15/18 830.0 189.90 193.25
AMZN 180615C00840000 C 06/15/18 840.0 182.55 185.85
AMZN 180615C00850000 C 06/15/18 850.0 175.35 178.70
AMZN 180615C00860000 C 06/15/18 860.0 168.30 171.75
AMZN 180615C00870000 C 06/15/18 870.0 161.40 164.85
AMZN 180615C00880000 C 06/15/18 880.0 154.65 158.10
AMZN 180615C00900000 C 06/15/18 900.0 142.70 144.80
AMZN 180615C00920000 C 06/15/18 920.0 130.45 132.65
AMZN 180615C00940000 C 06/15/18 940.0 118.90 121.05
AMZN 180615C00960000 C 06/15/18 960.0 108.10 110.25
AMZN 180615C00980000 C 06/15/18 980.0 97.90 100.05
AMZN 180615C01000000 C 06/15/18 1,000.0 88.45 90.60
AMZN 180615C01020000 C 06/15/18 1,020.0 79.80 81.65
AMZN 180615C01040000 C 06/15/18 1,040.0 71.60 73.55
AMZN 180615C01060000 C 06/15/18 1,060.0 64.15 66.05
AMZN 180615C01080000 C 06/15/18 1,080.0 57.45 59.05
AMZN 180615C01100000 C 06/15/18 1,100.0 51.15 52.95
AMZN 180615C01120000 C 06/15/18 1,120.0 45.55 47.15
AMZN 180615C01140000 C 06/15/18 1,140.0 40.45 42.15
AMZN 180615C01160000 C 06/15/18 1,160.0 35.85 37.50
AMZN 180615C01180000 C 06/15/18 1,180.0 31.70 33.35
AMZN 180615C01200000 C 06/15/18 1,200.0 28.05 29.60
AMZN 180615C01220000 C 06/15/18 1,220.0 24.25 26.20
AMZN 180615C01240000 C 06/15/18 1,240.0 21.45 23.25
AMZN 180615C01260000 C 06/15/18 1,260.0 19.10 20.55
AMZN 180615C01280000 C 06/15/18 1,280.0 16.75 18.35
AMZN 180615C01300000 C 06/15/18 1,300.0 14.55 16.20
AMZN 180615C01320000 C 06/15/18 1,320.0 12.90 14.45
AMZN 180615C01340000 C 06/15/18 1,340.0 11.35 12.75
AMZN 180615C01360000 C 06/15/18 1,360.0 10.00 11.45
AMZN 180615C01380000 C 06/15/18 1,380.0 8.70 10.10
AMZN 180615C01400000 C 06/15/18 1,400.0 8.20 9.05
AMZN 180615C01420000 C 06/15/18 1,420.0 6.75 8.15
AMZN 180615C01440000 C 06/15/18 1,440.0 5.95 7.30
AMZN 180615C01460000 C 06/15/18 1,460.0 5.20 6.50
AMZN 180615C01480000 C 06/15/18 1,480.0 4.20 5.85
AMZN 180615C01500000 C 06/15/18 1,500.0 4.00 5.25
AMZN 180615C01520000 C 06/15/18 1,520.0 3.50 4.80
AMZN 180615C01540000 C 06/15/18 1,540.0 3.10 4.35
AMZN 180615C01560000 C 06/15/18 1,560.0 2.74 4.00
AMZN 180615C01580000 C 06/15/18 1,580.0 2.24 3.60
AMZN 180615C01600000 C 06/15/18 1,600.0 2.14 3.00
AMZN 180615P00420000 P 06/15/18 420.0 0.00 1.00
AMZN 180615P00430000 P 06/15/18 430.0 0.00 1.43
AMZN 180615P00440000 P 06/15/18 440.0 0.00 1.51
AMZN 180615P00450000 P 06/15/18 450.0 0.00 1.00
AMZN 180615P00460000 P 06/15/18 460.0 0.00 1.69
AMZN 180615P00470000 P 06/15/18 470.0 0.02 1.79
AMZN 180615P00480000 P 06/15/18 480.0 0.08 1.91
AMZN 180615P00490000 P 06/15/18 490.0 0.42 1.75
AMZN 180615P00500000 P 06/15/18 500.0 0.71 1.69
AMZN 180615P00520000 P 06/15/18 520.0 0.82 1.98
AMZN 180615P00540000 P 06/15/18 540.0 1.20 2.34
AMZN 180615P00560000 P 06/15/18 560.0 2.25 2.95
AMZN 180615P00580000 P 06/15/18 580.0 2.26 4.10
AMZN 180615P00600000 P 06/15/18 600.0 3.30 4.20
AMZN 180615P00620000 P 06/15/18 620.0 4.00 5.25
AMZN 180615P00640000 P 06/15/18 640.0 5.20 6.25
AMZN 180615P00650000 P 06/15/18 650.0 5.75 6.95
AMZN 180615P00660000 P 06/15/18 660.0 6.45 7.50
AMZN 180615P00670000 P 06/15/18 670.0 7.20 8.65
AMZN 180615P00680000 P 06/15/18 680.0 7.95 9.25
AMZN 180615P00690000 P 06/15/18 690.0 8.85 10.25
AMZN 180615P00700000 P 06/15/18 700.0 9.80 11.05
AMZN 180615P00710000 P 06/15/18 710.0 10.85 12.15
AMZN 180615P00720000 P 06/15/18 720.0 11.90 13.35
AMZN 180615P00730000 P 06/15/18 730.0 13.20 14.40
AMZN 180615P00740000 P 06/15/18 740.0 14.40 15.75
AMZN 180615P00750000 P 06/15/18 750.0 15.80 17.20
AMZN 180615P00760000 P 06/15/18 760.0 17.25 18.75
AMZN 180615P00770000 P 06/15/18 770.0 18.90 20.40
AMZN 180615P00780000 P 06/15/18 780.0 20.65 22.15
AMZN 180615P00790000 P 06/15/18 790.0 22.55 24.05
AMZN 180615P00800000 P 06/15/18 800.0 24.60 26.10
AMZN 180615P00810000 P 06/15/18 810.0 26.75 28.25
AMZN 180615P00820000 P 06/15/18 820.0 29.00 30.80
AMZN 180615P00830000 P 06/15/18 830.0 31.55 32.75
AMZN 180615P00840000 P 06/15/18 840.0 34.15 35.40
AMZN 180615P00850000 P 06/15/18 850.0 36.90 37.95
AMZN 180615P00860000 P 06/15/18 860.0 39.80 40.75
AMZN 180615P00870000 P 06/15/18 870.0 42.85 44.00
AMZN 180615P00880000 P 06/15/18 880.0 46.00 47.30
AMZN 180615P00900000 P 06/15/18 900.0 52.90 54.10
AMZN 180615P00920000 P 06/15/18 920.0 60.50 61.90
AMZN 180615P00940000 P 06/15/18 940.0 68.75 70.35
AMZN 180615P00960000 P 06/15/18 960.0 77.65 79.40
AMZN 180615P00980000 P 06/15/18 980.0 87.30 89.25
AMZN 180615P01000000 P 06/15/18 1,000.0 97.70 99.80
AMZN 180615P01020000 P 06/15/18 1,020.0 108.85 110.70
AMZN 180615P01040000 P 06/15/18 1,040.0 120.60 122.55
AMZN 180615P01060000 P 06/15/18 1,060.0 133.00 135.20
AMZN 180615P01080000 P 06/15/18 1,080.0 146.00 148.35
AMZN 180615P01100000 P 06/15/18 1,100.0 159.75 162.25
AMZN 180615P01120000 P 06/15/18 1,120.0 174.10 176.85
AMZN 180615P01140000 P 06/15/18 1,140.0 189.25 191.90
AMZN 180615P01160000 P 06/15/18 1,160.0 204.75 207.85
AMZN 180615P01180000 P 06/15/18 1,180.0 220.45 224.00
AMZN 180615P01200000 P 06/15/18 1,200.0 237.00 240.35
AMZN 180615P01220000 P 06/15/18 1,220.0 254.00 257.30
AMZN 180615P01240000 P 06/15/18 1,240.0 270.60 274.95
AMZN 180615P01260000 P 06/15/18 1,260.0 289.10 292.40
AMZN 180615P01280000 P 06/15/18 1,280.0 307.15 311.00
AMZN 180615P01300000 P 06/15/18 1,300.0 325.30 329.35
AMZN 180615P01320000 P 06/15/18 1,320.0 343.20 348.00
AMZN 180615P01340000 P 06/15/18 1,340.0 361.75 366.50
AMZN 180615P01360000 P 06/15/18 1,360.0 381.20 386.00
AMZN 180615P01380000 P 06/15/18 1,380.0 400.50 405.40
AMZN 180615P01400000 P 06/15/18 1,400.0 420.20 425.00
AMZN 180615P01420000 P 06/15/18 1,420.0 439.60 444.50
AMZN 180615P01440000 P 06/15/18 1,440.0 459.70 464.50
AMZN 180615P01460000 P 06/15/18 1,460.0 479.70 484.50
AMZN 180615P01480000 P 06/15/18 1,480.0 499.70 504.50
AMZN 180615P01500000 P 06/15/18 1,500.0 519.70 524.50
AMZN 180615P01520000 P 06/15/18 1,520.0 539.70 544.50
AMZN 180615P01540000 P 06/15/18 1,540.0 559.70 564.50
AMZN 180615P01560000 P 06/15/18 1,560.0 579.65 584.50
AMZN 180615P01580000 P 06/15/18 1,580.0 599.65 604.50
AMZN 180615P01600000 P 06/15/18 1,600.0 619.65 624.50
AMZN 180921C00480000 C 09/21/18 480.0 507.05 512.00
AMZN 180921C00490000 C 09/21/18 490.0 497.55 502.50
AMZN 180921C00500000 C 09/21/18 500.0 488.05 493.00
AMZN 180921C00520000 C 09/21/18 520.0 469.00 473.50
AMZN 180921C00540000 C 09/21/18 540.0 450.00 454.50
AMZN 180921C00560000 C 09/21/18 560.0 431.05 436.00
AMZN 180921C00580000 C 09/21/18 580.0 412.50 417.00
AMZN 180921C00600000 C 09/21/18 600.0 394.00 398.50
AMZN 180921C00620000 C 09/21/18 620.0 375.55 380.50
AMZN 180921C00640000 C 09/21/18 640.0 357.50 362.00
AMZN 180921C00650000 C 09/21/18 650.0 348.50 353.00
AMZN 180921C00660000 C 09/21/18 660.0 340.00 344.50
AMZN 180921C00670000 C 09/21/18 670.0 331.00 335.50
AMZN 180921C00680000 C 09/21/18 680.0 322.50 327.00
AMZN 180921C00690000 C 09/21/18 690.0 313.50 318.00
AMZN 180921C00700000 C 09/21/18 700.0 305.00 309.50
AMZN 180921C00710000 C 09/21/18 710.0 296.50 300.45
AMZN 180921C00720000 C 09/21/18 720.0 288.85 292.15
AMZN 180921C00730000 C 09/21/18 730.0 280.55 284.15
AMZN 180921C00740000 C 09/21/18 740.0 272.40 275.80
AMZN 180921C00750000 C 09/21/18 750.0 264.40 267.75
AMZN 180921C00760000 C 09/21/18 760.0 256.40 259.85
AMZN 180921C00770000 C 09/21/18 770.0 248.50 252.05
AMZN 180921C00780000 C 09/21/18 780.0 240.75 244.35
AMZN 180921C00790000 C 09/21/18 790.0 233.15 236.75
AMZN 180921C00800000 C 09/21/18 800.0 225.65 229.30
AMZN 180921C00810000 C 09/21/18 810.0 218.25 222.05
AMZN 180921C00820000 C 09/21/18 820.0 211.40 214.35
AMZN 180921C00830000 C 09/21/18 830.0 204.45 207.15
AMZN 180921C00840000 C 09/21/18 840.0 197.55 200.50
AMZN 180921C00850000 C 09/21/18 850.0 190.85 193.65
AMZN 180921C00860000 C 09/21/18 860.0 183.75 186.95
AMZN 180921C00870000 C 09/21/18 870.0 177.10 180.50
AMZN 180921C00880000 C 09/21/18 880.0 170.95 174.20
AMZN 180921C00900000 C 09/21/18 900.0 159.55 161.85
AMZN 180921C00920000 C 09/21/18 920.0 147.80 149.95
AMZN 180921C00940000 C 09/21/18 940.0 136.60 138.75
AMZN 180921C00960000 C 09/21/18 960.0 125.95 128.35
AMZN 180921C00980000 C 09/21/18 980.0 115.95 118.10
AMZN 180921C01000000 C 09/21/18 1,000.0 106.50 108.70
AMZN 180921C01020000 C 09/21/18 1,020.0 97.65 99.75
AMZN 180921C01040000 C 09/21/18 1,040.0 89.30 91.55
AMZN 180921C01060000 C 09/21/18 1,060.0 81.65 83.85
AMZN 180921C01080000 C 09/21/18 1,080.0 74.55 76.45
AMZN 180921C01100000 C 09/21/18 1,100.0 67.90 69.70
AMZN 180921C01120000 C 09/21/18 1,120.0 61.55 63.50
AMZN 180921C01140000 C 09/21/18 1,140.0 56.05 57.90
AMZN 180921C01160000 C 09/21/18 1,160.0 50.80 52.50
AMZN 180921C01180000 C 09/21/18 1,180.0 46.05 47.70
AMZN 180921C01200000 C 09/21/18 1,200.0 41.70 43.35
AMZN 180921C01220000 C 09/21/18 1,220.0 37.70 39.30
AMZN 180921C01240000 C 09/21/18 1,240.0 34.05 35.40
AMZN 180921C01260000 C 09/21/18 1,260.0 30.70 32.20
AMZN 180921C01280000 C 09/21/18 1,280.0 27.00 30.10
AMZN 180921C01300000 C 09/21/18 1,300.0 24.20 26.70
AMZN 180921C01320000 C 09/21/18 1,320.0 21.85 24.00
AMZN 180921C01340000 C 09/21/18 1,340.0 19.35 21.85
AMZN 180921C01360000 C 09/21/18 1,360.0 18.05 19.60
AMZN 180921C01380000 C 09/21/18 1,380.0 15.55 17.70
AMZN 180921C01400000 C 09/21/18 1,400.0 13.95 16.05
AMZN 180921C01420000 C 09/21/18 1,420.0 12.45 14.65
AMZN 180921C01440000 C 09/21/18 1,440.0 11.75 13.25
AMZN 180921C01460000 C 09/21/18 1,460.0 9.95 13.00
AMZN 180921C01480000 C 09/21/18 1,480.0 9.45 10.85
AMZN 180921C01500000 C 09/21/18 1,500.0 8.50 9.90
AMZN 180921C01520000 C 09/21/18 1,520.0 7.35 9.00
AMZN 180921C01540000 C 09/21/18 1,540.0 6.55 8.10
AMZN 180921C01560000 C 09/21/18 1,560.0 5.85 7.45
AMZN 180921C01580000 C 09/21/18 1,580.0 5.25 6.75
AMZN 180921C01600000 C 09/21/18 1,600.0 4.90 6.25
AMZN 180921P00480000 P 09/21/18 480.0 1.03 2.61
AMZN 180921P00490000 P 09/21/18 490.0 1.28 2.83
AMZN 180921P00500000 P 09/21/18 500.0 1.49 2.70
AMZN 180921P00520000 P 09/21/18 520.0 2.01 3.65
AMZN 180921P00540000 P 09/21/18 540.0 2.67 4.60
AMZN 180921P00560000 P 09/21/18 560.0 3.20 5.90
AMZN 180921P00580000 P 09/21/18 580.0 4.45 6.05
AMZN 180921P00600000 P 09/21/18 600.0 5.65 7.65
AMZN 180921P00620000 P 09/21/18 620.0 6.85 9.20
AMZN 180921P00640000 P 09/21/18 640.0 8.55 9.90
AMZN 180921P00650000 P 09/21/18 650.0 9.35 10.50
AMZN 180921P00660000 P 09/21/18 660.0 10.30 11.50
AMZN 180921P00670000 P 09/21/18 670.0 11.45 13.00
AMZN 180921P00680000 P 09/21/18 680.0 12.50 14.10
AMZN 180921P00690000 P 09/21/18 690.0 13.55 15.35
AMZN 180921P00700000 P 09/21/18 700.0 14.85 16.65
AMZN 180921P00710000 P 09/21/18 710.0 16.25 18.05
AMZN 180921P00720000 P 09/21/18 720.0 17.90 19.55
AMZN 180921P00730000 P 09/21/18 730.0 19.35 21.15
AMZN 180921P00740000 P 09/21/18 740.0 21.05 22.85
AMZN 180921P00750000 P 09/21/18 750.0 22.75 24.50
AMZN 180921P00760000 P 09/21/18 760.0 24.80 26.65
AMZN 180921P00770000 P 09/21/18 770.0 26.75 28.70
AMZN 180921P00780000 P 09/21/18 780.0 28.90 30.75
AMZN 180921P00790000 P 09/21/18 790.0 31.25 33.05
AMZN 180921P00800000 P 09/21/18 800.0 33.30 35.50
AMZN 180921P00810000 P 09/21/18 810.0 36.05 38.05
AMZN 180921P00820000 P 09/21/18 820.0 38.75 39.80
AMZN 180921P00830000 P 09/21/18 830.0 41.55 42.60
AMZN 180921P00840000 P 09/21/18 840.0 44.55 45.70
AMZN 180921P00850000 P 09/21/18 850.0 47.60 48.80
AMZN 180921P00860000 P 09/21/18 860.0 50.80 52.00
AMZN 180921P00870000 P 09/21/18 870.0 54.15 55.40
AMZN 180921P00880000 P 09/21/18 880.0 57.65 59.00
AMZN 180921P00900000 P 09/21/18 900.0 65.00 66.20
AMZN 180921P00920000 P 09/21/18 920.0 73.05 74.55
AMZN 180921P00940000 P 09/21/18 940.0 81.55 83.25
AMZN 180921P00960000 P 09/21/18 960.0 90.80 92.10
AMZN 180921P00980000 P 09/21/18 980.0 100.20 102.30
AMZN 180921P01000000 P 09/21/18 1,000.0 111.05 112.85
AMZN 180921P01020000 P 09/21/18 1,020.0 122.05 123.95
AMZN 180921P01040000 P 09/21/18 1,040.0 133.65 135.60
AMZN 180921P01060000 P 09/21/18 1,060.0 145.85 147.85
AMZN 180921P01080000 P 09/21/18 1,080.0 158.55 160.60
AMZN 180921P01100000 P 09/21/18 1,100.0 171.80 174.10
AMZN 180921P01120000 P 09/21/18 1,120.0 185.60 188.00
AMZN 180921P01140000 P 09/21/18 1,140.0 200.00 202.50
AMZN 180921P01160000 P 09/21/18 1,160.0 215.05 217.30
AMZN 180921P01180000 P 09/21/18 1,180.0 229.90 232.75
AMZN 180921P01200000 P 09/21/18 1,200.0 245.65 249.05
AMZN 180921P01220000 P 09/21/18 1,220.0 261.90 265.35
AMZN 180921P01240000 P 09/21/18 1,240.0 277.80 282.00
AMZN 180921P01260000 P 09/21/18 1,260.0 294.80 299.00
AMZN 180921P01280000 P 09/21/18 1,280.0 312.15 316.50
AMZN 180921P01300000 P 09/21/18 1,300.0 329.80 334.00
AMZN 180921P01320000 P 09/21/18 1,320.0 347.75 352.00
AMZN 180921P01340000 P 09/21/18 1,340.0 366.10 370.50
AMZN 180921P01360000 P 09/21/18 1,360.0 384.50 389.00
AMZN 180921P01380000 P 09/21/18 1,380.0 402.70 407.50
AMZN 180921P01400000 P 09/21/18 1,400.0 421.70 426.50
AMZN 180921P01420000 P 09/21/18 1,420.0 441.00 445.95
AMZN 180921P01440000 P 09/21/18 1,440.0 460.10 465.00
AMZN 180921P01460000 P 09/21/18 1,460.0 480.00 484.95
AMZN 180921P01480000 P 09/21/18 1,480.0 499.55 504.50
AMZN 180921P01500000 P 09/21/18 1,500.0 519.60 524.50
AMZN 180921P01520000 P 09/21/18 1,520.0 539.60 544.50
AMZN 180921P01540000 P 09/21/18 1,540.0 559.65 564.50
AMZN 180921P01560000 P 09/21/18 1,560.0 579.65 584.50
AMZN 180921P01580000 P 09/21/18 1,580.0 599.70 604.50
AMZN 180921P01600000 P 09/21/18 1,600.0 619.70 624.50
AMZN 190118C00365000 C 01/18/19 365.0 621.50 626.50
AMZN 190118C00370000 C 01/18/19 370.0 616.50 621.50
AMZN 190118C00375000 C 01/18/19 375.0 612.00 617.00
AMZN 190118C00380000 C 01/18/19 380.0 607.00 612.00
AMZN 190118C00385000 C 01/18/19 385.0 602.50 607.00
AMZN 190118C00390000 C 01/18/19 390.0 597.50 602.50
AMZN 190118C00400000 C 01/18/19 400.0 588.00 593.00
AMZN 190118C00410000 C 01/18/19 410.0 578.50 583.00
AMZN 190118C00420000 C 01/18/19 420.0 568.50 573.50
AMZN 190118C00430000 C 01/18/19 430.0 559.00 564.00
AMZN 190118C00440000 C 01/18/19 440.0 549.50 554.50
AMZN 190118C00450000 C 01/18/19 450.0 540.00 545.00
AMZN 190118C00460000 C 01/18/19 460.0 530.50 535.50
AMZN 190118C00470000 C 01/18/19 470.0 521.00 526.00
AMZN 190118C00480000 C 01/18/19 480.0 512.00 516.50
AMZN 190118C00490000 C 01/18/19 490.0 502.50 507.00
AMZN 190118C00500000 C 01/18/19 500.0 493.00 497.50
AMZN 190118C00510000 C 01/18/19 510.0 483.50 488.50
AMZN 190118C00520000 C 01/18/19 520.0 474.50 479.00
AMZN 190118C00530000 C 01/18/19 530.0 465.00 469.50
AMZN 190118C00540000 C 01/18/19 540.0 456.00 460.50
AMZN 190118C00550000 C 01/18/19 550.0 446.50 451.50
AMZN 190118C00560000 C 01/18/19 560.0 437.50 442.00
AMZN 190118C00570000 C 01/18/19 570.0 428.50 433.00
AMZN 190118C00580000 C 01/18/19 580.0 419.50 424.00
AMZN 190118C00590000 C 01/18/19 590.0 410.50 415.00
AMZN 190118C00600000 C 01/18/19 600.0 401.50 406.00
AMZN 190118C00610000 C 01/18/19 610.0 392.50 397.00
AMZN 190118C00620000 C 01/18/19 620.0 384.00 388.50
AMZN 190118C00630000 C 01/18/19 630.0 375.00 379.50
AMZN 190118C00640000 C 01/18/19 640.0 366.50 371.00
AMZN 190118C00650000 C 01/18/19 650.0 358.00 362.50
AMZN 190118C00660000 C 01/18/19 660.0 349.50 354.00
AMZN 190118C00670000 C 01/18/19 670.0 341.00 345.50
AMZN 190118C00680000 C 01/18/19 680.0 332.50 337.00
AMZN 190118C00690000 C 01/18/19 690.0 324.50 329.00
AMZN 190118C00700000 C 01/18/19 700.0 316.80 320.50
AMZN 190118C00710000 C 01/18/19 710.0 308.75 312.50
AMZN 190118C00720000 C 01/18/19 720.0 300.75 304.60
AMZN 190118C00730000 C 01/18/19 730.0 292.90 296.75
AMZN 190118C00740000 C 01/18/19 740.0 285.10 289.05
AMZN 190118C00750000 C 01/18/19 750.0 277.40 281.40
AMZN 190118C00760000 C 01/18/19 760.0 269.85 273.90
AMZN 190118C00770000 C 01/18/19 770.0 262.40 266.45
AMZN 190118C00780000 C 01/18/19 780.0 255.00 259.15
AMZN 190118C00790000 C 01/18/19 790.0 247.80 252.00
AMZN 190118C00800000 C 01/18/19 800.0 240.65 244.90
AMZN 190118C00810000 C 01/18/19 810.0 233.90 237.20
AMZN 190118C00820000 C 01/18/19 820.0 227.00 230.85
AMZN 190118C00830000 C 01/18/19 830.0 220.20 223.50
AMZN 190118C00840000 C 01/18/19 840.0 213.55 217.00
AMZN 190118C00850000 C 01/18/19 850.0 207.00 210.50
AMZN 190118C00860000 C 01/18/19 860.0 200.60 204.50
AMZN 190118C00870000 C 01/18/19 870.0 194.30 197.90
AMZN 190118C00880000 C 01/18/19 880.0 188.90 191.70
AMZN 190118C00890000 C 01/18/19 890.0 182.85 185.70
AMZN 190118C00900000 C 01/18/19 900.0 177.25 179.85
AMZN 190118C00910000 C 01/18/19 910.0 171.45 174.05
AMZN 190118C00920000 C 01/18/19 920.0 165.80 168.85
AMZN 190118C00930000 C 01/18/19 930.0 160.30 162.90
AMZN 190118C00940000 C 01/18/19 940.0 154.90 157.50
AMZN 190118C00950000 C 01/18/19 950.0 149.65 152.25
AMZN 190118C00960000 C 01/18/19 960.0 144.50 147.25
AMZN 190118C00970000 C 01/18/19 970.0 139.55 142.15
AMZN 190118C00980000 C 01/18/19 980.0 134.70 137.35
AMZN 190118C00990000 C 01/18/19 990.0 130.00 132.65
AMZN 190118C01000000 C 01/18/19 1,000.0 125.25 127.95
AMZN 190118C01010000 C 01/18/19 1,010.0 120.75 123.50
AMZN 190118C01020000 C 01/18/19 1,020.0 116.50 119.20
AMZN 190118C01030000 C 01/18/19 1,030.0 112.25 114.95
AMZN 190118C01040000 C 01/18/19 1,040.0 108.05 110.90
AMZN 190118C01050000 C 01/18/19 1,050.0 103.85 106.85
AMZN 190118C01060000 C 01/18/19 1,060.0 99.95 102.95
AMZN 190118C01070000 C 01/18/19 1,070.0 96.20 99.30
AMZN 190118C01080000 C 01/18/19 1,080.0 92.55 95.60
AMZN 190118C01090000 C 01/18/19 1,090.0 89.15 91.90
AMZN 190118C01100000 C 01/18/19 1,100.0 85.60 88.70
AMZN 190118C01110000 C 01/18/19 1,110.0 82.30 85.35
AMZN 190118C01120000 C 01/18/19 1,120.0 79.10 82.10
AMZN 190118C01130000 C 01/18/19 1,130.0 76.00 78.95
AMZN 190118C01140000 C 01/18/19 1,140.0 73.00 75.85
AMZN 190118C01150000 C 01/18/19 1,150.0 70.10 73.05
AMZN 190118C01160000 C 01/18/19 1,160.0 67.30 70.25
AMZN 190118C01170000 C 01/18/19 1,170.0 64.60 67.40
AMZN 190118C01180000 C 01/18/19 1,180.0 62.05 64.80
AMZN 190118C01190000 C 01/18/19 1,190.0 59.55 62.05
AMZN 190118C01200000 C 01/18/19 1,200.0 57.10 59.80
AMZN 190118C01210000 C 01/18/19 1,210.0 54.80 57.20
AMZN 190118C01220000 C 01/18/19 1,220.0 52.55 55.10
AMZN 190118C01230000 C 01/18/19 1,230.0 50.40 52.85
AMZN 190118C01240000 C 01/18/19 1,240.0 48.30 50.75
AMZN 190118C01250000 C 01/18/19 1,250.0 46.35 48.70
AMZN 190118C01260000 C 01/18/19 1,260.0 44.45 46.75
AMZN 190118C01270000 C 01/18/19 1,270.0 42.60 44.80
AMZN 190118C01280000 C 01/18/19 1,280.0 40.85 43.15
AMZN 190118C01290000 C 01/18/19 1,290.0 39.15 41.25
AMZN 190118C01300000 C 01/18/19 1,300.0 37.50 39.65
AMZN 190118C01310000 C 01/18/19 1,310.0 35.80 38.00
AMZN 190118C01320000 C 01/18/19 1,320.0 34.30 36.30
AMZN 190118C01330000 C 01/18/19 1,330.0 32.85 34.95
AMZN 190118C01340000 C 01/18/19 1,340.0 30.30 34.50
AMZN 190118C01350000 C 01/18/19 1,350.0 28.90 32.55
AMZN 190118C01360000 C 01/18/19 1,360.0 27.55 32.00
AMZN 190118C01370000 C 01/18/19 1,370.0 26.30 30.50
AMZN 190118C01380000 C 01/18/19 1,380.0 25.05 28.75
AMZN 190118C01390000 C 01/18/19 1,390.0 24.25 28.50
AMZN 190118C01400000 C 01/18/19 1,400.0 22.75 26.50
AMZN 190118C01410000 C 01/18/19 1,410.0 21.70 26.45
AMZN 190118C01420000 C 01/18/19 1,420.0 20.65 24.30
AMZN 190118C01430000 C 01/18/19 1,430.0 19.70 24.50
AMZN 190118C01440000 C 01/18/19 1,440.0 19.00 22.85
AMZN 190118C01450000 C 01/18/19 1,450.0 18.00 21.50
AMZN 190118C01460000 C 01/18/19 1,460.0 17.05 20.70
AMZN 190118C01470000 C 01/18/19 1,470.0 16.25 19.85
AMZN 190118C01480000 C 01/18/19 1,480.0 15.50 19.10
AMZN 190118C01490000 C 01/18/19 1,490.0 14.70 18.30
AMZN 190118C01500000 C 01/18/19 1,500.0 14.85 17.50
AMZN 190118C01520000 C 01/18/19 1,520.0 12.70 16.20
AMZN 190118C01540000 C 01/18/19 1,540.0 11.50 14.95
AMZN 190118C01560000 C 01/18/19 1,560.0 10.50 13.80
AMZN 190118C01580000 C 01/18/19 1,580.0 9.80 12.65
AMZN 190118C01600000 C 01/18/19 1,600.0 8.10 11.60
AMZN 190118P00365000 P 01/18/19 365.0 0.70 1.10
AMZN 190118P00370000 P 01/18/19 370.0 0.02 1.15
AMZN 190118P00375000 P 01/18/19 375.0 0.05 1.25
AMZN 190118P00380000 P 01/18/19 380.0 0.07 1.88
AMZN 190118P00385000 P 01/18/19 385.0 0.10 1.97
AMZN 190118P00390000 P 01/18/19 390.0 0.60 2.06
AMZN 190118P00400000 P 01/18/19 400.0 1.00 2.21
AMZN 190118P00410000 P 01/18/19 410.0 0.60 2.36
AMZN 190118P00420000 P 01/18/19 420.0 0.38 2.52
AMZN 190118P00430000 P 01/18/19 430.0 0.49 2.96
AMZN 190118P00440000 P 01/18/19 440.0 0.72 2.82
AMZN 190118P00450000 P 01/18/19 450.0 1.00 3.10
AMZN 190118P00460000 P 01/18/19 460.0 1.50 3.35
AMZN 190118P00470000 P 01/18/19 470.0 1.50 3.65
AMZN 190118P00480000 P 01/18/19 480.0 1.82 3.85
AMZN 190118P00490000 P 01/18/19 490.0 3.00 4.30
AMZN 190118P00500000 P 01/18/19 500.0 3.65 4.20
AMZN 190118P00510000 P 01/18/19 510.0 3.70 5.15
AMZN 190118P00520000 P 01/18/19 520.0 3.40 5.80
AMZN 190118P00530000 P 01/18/19 530.0 4.15 5.85
AMZN 190118P00540000 P 01/18/19 540.0 4.45 6.40
AMZN 190118P00550000 P 01/18/19 550.0 5.05 6.95
AMZN 190118P00560000 P 01/18/19 560.0 5.70 7.95
AMZN 190118P00570000 P 01/18/19 570.0 6.40 8.20
AMZN 190118P00580000 P 01/18/19 580.0 7.05 8.95
AMZN 190118P00590000 P 01/18/19 590.0 7.85 9.95
AMZN 190118P00600000 P 01/18/19 600.0 8.65 10.55
AMZN 190118P00610000 P 01/18/19 610.0 9.60 11.55
AMZN 190118P00620000 P 01/18/19 620.0 10.60 13.15
AMZN 190118P00630000 P 01/18/19 630.0 11.65 13.60
AMZN 190118P00640000 P 01/18/19 640.0 12.75 14.75
AMZN 190118P00650000 P 01/18/19 650.0 14.00 15.95
AMZN 190118P00660000 P 01/18/19 660.0 15.25 17.30
AMZN 190118P00670000 P 01/18/19 670.0 16.65 18.65
AMZN 190118P00680000 P 01/18/19 680.0 18.15 20.35
AMZN 190118P00690000 P 01/18/19 690.0 18.80 21.90
AMZN 190118P00700000 P 01/18/19 700.0 21.25 23.40
AMZN 190118P00710000 P 01/18/19 710.0 22.90 26.15
AMZN 190118P00720000 P 01/18/19 720.0 24.95 28.50
AMZN 190118P00730000 P 01/18/19 730.0 26.70 30.00
AMZN 190118P00740000 P 01/18/19 740.0 27.50 32.00
AMZN 190118P00750000 P 01/18/19 750.0 31.00 34.50
AMZN 190118P00760000 P 01/18/19 760.0 31.80 36.50
AMZN 190118P00770000 P 01/18/19 770.0 35.50 38.60
AMZN 190118P00780000 P 01/18/19 780.0 38.10 41.50
AMZN 190118P00790000 P 01/18/19 790.0 39.15 43.20
AMZN 190118P00800000 P 01/18/19 800.0 43.35 45.90
AMZN 190118P00810000 P 01/18/19 810.0 46.20 48.05
AMZN 190118P00820000 P 01/18/19 820.0 49.10 51.65
AMZN 190118P00830000 P 01/18/19 830.0 52.05 54.75
AMZN 190118P00840000 P 01/18/19 840.0 55.25 57.20
AMZN 190118P00850000 P 01/18/19 850.0 58.55 61.05
AMZN 190118P00860000 P 01/18/19 860.0 61.95 64.50
AMZN 190118P00870000 P 01/18/19 870.0 65.55 68.20
AMZN 190118P00880000 P 01/18/19 880.0 69.50 71.00
AMZN 190118P00890000 P 01/18/19 890.0 73.35 75.75
AMZN 190118P00900000 P 01/18/19 900.0 77.30 79.70
AMZN 190118P00910000 P 01/18/19 910.0 81.40 83.85
AMZN 190118P00920000 P 01/18/19 920.0 85.15 88.10
AMZN 190118P00930000 P 01/18/19 930.0 90.00 92.55
AMZN 190118P00940000 P 01/18/19 940.0 93.95 97.05
AMZN 190118P00950000 P 01/18/19 950.0 99.05 101.75
AMZN 190118P00960000 P 01/18/19 960.0 103.30 106.55
AMZN 190118P00970000 P 01/18/19 970.0 108.70 110.95
AMZN 190118P00980000 P 01/18/19 980.0 113.80 116.15
AMZN 190118P00990000 P 01/18/19 990.0 118.95 121.30
AMZN 190118P01000000 P 01/18/19 1,000.0 124.25 126.70
AMZN 190118P01010000 P 01/18/19 1,010.0 129.50 132.10
AMZN 190118P01020000 P 01/18/19 1,020.0 135.05 137.65
AMZN 190118P01030000 P 01/18/19 1,030.0 140.70 143.40
AMZN 190118P01040000 P 01/18/19 1,040.0 146.70 149.25
AMZN 190118P01050000 P 01/18/19 1,050.0 152.45 155.20
AMZN 190118P01060000 P 01/18/19 1,060.0 158.50 161.30
AMZN 190118P01070000 P 01/18/19 1,070.0 163.85 167.80
AMZN 190118P01080000 P 01/18/19 1,080.0 170.30 173.85
AMZN 190118P01090000 P 01/18/19 1,090.0 177.50 180.15
AMZN 190118P01100000 P 01/18/19 1,100.0 184.05 186.85
AMZN 190118P01110000 P 01/18/19 1,110.0 190.00 193.85
AMZN 190118P01120000 P 01/18/19 1,120.0 197.50 200.40
AMZN 190118P01130000 P 01/18/19 1,130.0 203.75 207.40
AMZN 190118P01140000 P 01/18/19 1,140.0 210.80 214.40
AMZN 190118P01150000 P 01/18/19 1,150.0 218.40 221.45
AMZN 190118P01160000 P 01/18/19 1,160.0 225.25 228.95
AMZN 190118P01170000 P 01/18/19 1,170.0 232.40 235.90
AMZN 190118P01180000 P 01/18/19 1,180.0 240.35 243.45
AMZN 190118P01190000 P 01/18/19 1,190.0 247.70 251.30
AMZN 190118P01200000 P 01/18/19 1,200.0 255.10 258.95
AMZN 190118P01210000 P 01/18/19 1,210.0 262.90 266.90
AMZN 190118P01220000 P 01/18/19 1,220.0 270.75 274.50
AMZN 190118P01230000 P 01/18/19 1,230.0 278.75 282.45
AMZN 190118P01240000 P 01/18/19 1,240.0 286.80 290.50
AMZN 190118P01250000 P 01/18/19 1,250.0 294.95 298.75
AMZN 190118P01260000 P 01/18/19 1,260.0 303.50 306.85
AMZN 190118P01270000 P 01/18/19 1,270.0 311.80 314.95
AMZN 190118P01280000 P 01/18/19 1,280.0 319.45 323.50
AMZN 190118P01290000 P 01/18/19 1,290.0 327.95 332.00
AMZN 190118P01300000 P 01/18/19 1,300.0 336.50 340.50
AMZN 190118P01310000 P 01/18/19 1,310.0 345.10 349.45
AMZN 190118P01320000 P 01/18/19 1,320.0 353.80 357.80
AMZN 190118P01330000 P 01/18/19 1,330.0 362.60 366.50
AMZN 190118P01340000 P 01/18/19 1,340.0 371.40 375.35
AMZN 190118P01350000 P 01/18/19 1,350.0 380.35 384.25
AMZN 190118P01360000 P 01/18/19 1,360.0 389.30 393.20
AMZN 190118P01370000 P 01/18/19 1,370.0 398.35 402.50
AMZN 190118P01380000 P 01/18/19 1,380.0 407.45 411.50
AMZN 190118P01390000 P 01/18/19 1,390.0 416.60 420.90
AMZN 190118P01400000 P 01/18/19 1,400.0 425.80 430.00
AMZN 190118P01410000 P 01/18/19 1,410.0 435.05 439.40
AMZN 190118P01420000 P 01/18/19 1,420.0 443.50 448.30
AMZN 190118P01430000 P 01/18/19 1,430.0 453.00 457.95
AMZN 190118P01440000 P 01/18/19 1,440.0 462.50 467.40
AMZN 190118P01450000 P 01/18/19 1,450.0 472.00 476.90
AMZN 190118P01460000 P 01/18/19 1,460.0 481.50 486.45
AMZN 190118P01470000 P 01/18/19 1,470.0 491.00 495.95
AMZN 190118P01480000 P 01/18/19 1,480.0 500.50 505.40
AMZN 190118P01490000 P 01/18/19 1,490.0 510.50 515.45
AMZN 190118P01500000 P 01/18/19 1,500.0 520.00 525.00
AMZN 190118P01520000 P 01/18/19 1,520.0 540.00 544.50
AMZN 190118P01540000 P 01/18/19 1,540.0 559.50 564.40
AMZN 190118P01560000 P 01/18/19 1,560.0 579.50 584.45
AMZN 190118P01580000 P 01/18/19 1,580.0 599.50 604.45
AMZN 190118P01600000 P 01/18/19 1,600.0 619.55 624.50
AMZN 190621C00490000 C 06/21/19 490.0 509.00 513.50
AMZN 190621C00500000 C 06/21/19 500.0 500.00 504.50
AMZN 190621C00520000 C 06/21/19 520.0 482.00 486.50
AMZN 190621C00540000 C 06/21/19 540.0 464.00 468.50
AMZN 190621C00560000 C 06/21/19 560.0 446.50 451.00
AMZN 190621C00580000 C 06/21/19 580.0 429.00 433.50
AMZN 190621C00600000 C 06/21/19 600.0 412.00 416.50
AMZN 190621C00620000 C 06/21/19 620.0 395.00 399.50
AMZN 190621C00640000 C 06/21/19 640.0 378.50 383.00
AMZN 190621C00660000 C 06/21/19 660.0 362.00 367.00
AMZN 190621C00680000 C 06/21/19 680.0 347.90 351.50
AMZN 190621C00700000 C 06/21/19 700.0 332.25 336.00
AMZN 190621C00720000 C 06/21/19 720.0 316.95 319.95
AMZN 190621C00740000 C 06/21/19 740.0 302.05 305.30
AMZN 190621C00760000 C 06/21/19 760.0 287.50 291.10
AMZN 190621C00780000 C 06/21/19 780.0 273.35 277.25
AMZN 190621C00800000 C 06/21/19 800.0 259.90 263.45
AMZN 190621C00810000 C 06/21/19 810.0 253.15 257.20
AMZN 190621C00820000 C 06/21/19 820.0 246.55 250.75
AMZN 190621C00830000 C 06/21/19 830.0 240.10 243.85
AMZN 190621C00840000 C 06/21/19 840.0 233.70 238.00
AMZN 190621C00850000 C 06/21/19 850.0 227.45 231.45
AMZN 190621C00860000 C 06/21/19 860.0 221.25 225.35
AMZN 190621C00870000 C 06/21/19 870.0 215.20 219.35
AMZN 190621C00880000 C 06/21/19 880.0 209.30 213.55
AMZN 190621C00890000 C 06/21/19 890.0 203.50 207.90
AMZN 190621C00900000 C 06/21/19 900.0 198.00 201.90
AMZN 190621C00910000 C 06/21/19 910.0 192.50 196.60
AMZN 190621C00920000 C 06/21/19 920.0 187.00 191.15
AMZN 190621C00930000 C 06/21/19 930.0 181.50 185.75
AMZN 190621C00940000 C 06/21/19 940.0 176.50 180.55
AMZN 190621C00950000 C 06/21/19 950.0 171.60 175.40
AMZN 190621C00960000 C 06/21/19 960.0 166.50 170.35
AMZN 190621C00970000 C 06/21/19 970.0 161.55 165.45
AMZN 190621C00980000 C 06/21/19 980.0 156.50 160.65
AMZN 190621C00990000 C 06/21/19 990.0 152.00 155.95
AMZN 190621C01000000 C 06/21/19 1,000.0 147.50 151.40
AMZN 190621C01010000 C 06/21/19 1,010.0 143.00 146.95
AMZN 190621C01020000 C 06/21/19 1,020.0 139.50 142.55
AMZN 190621C01030000 C 06/21/19 1,030.0 134.00 138.30
AMZN 190621C01040000 C 06/21/19 1,040.0 130.00 134.15
AMZN 190621C01050000 C 06/21/19 1,050.0 126.00 130.15
AMZN 190621C01060000 C 06/21/19 1,060.0 122.00 126.20
AMZN 190621C01070000 C 06/21/19 1,070.0 118.00 122.35
AMZN 190621C01080000 C 06/21/19 1,080.0 114.50 118.65
AMZN 190621C01090000 C 06/21/19 1,090.0 111.00 115.00
AMZN 190621C01100000 C 06/21/19 1,100.0 107.50 111.45
AMZN 190621C01110000 C 06/21/19 1,110.0 103.60 107.85
AMZN 190621C01120000 C 06/21/19 1,120.0 100.50 104.50
AMZN 190621C01130000 C 06/21/19 1,130.0 97.00 101.30
AMZN 190621C01140000 C 06/21/19 1,140.0 94.00 98.10
AMZN 190621C01150000 C 06/21/19 1,150.0 91.00 95.05
AMZN 190621C01160000 C 06/21/19 1,160.0 87.70 92.10
AMZN 190621C01170000 C 06/21/19 1,170.0 85.00 89.20
AMZN 190621C01180000 C 06/21/19 1,180.0 84.00 86.40
AMZN 190621C01190000 C 06/21/19 1,190.0 79.15 83.65
AMZN 190621C01200000 C 06/21/19 1,200.0 76.50 81.00
AMZN 190621C01220000 C 06/21/19 1,220.0 71.50 75.95
AMZN 190621C01240000 C 06/21/19 1,240.0 66.65 71.25
AMZN 190621C01260000 C 06/21/19 1,260.0 62.15 66.80
AMZN 190621C01280000 C 06/21/19 1,280.0 58.00 62.45
AMZN 190621C01300000 C 06/21/19 1,300.0 54.05 58.40
AMZN 190621C01320000 C 06/21/19 1,320.0 50.40 54.90
AMZN 190621C01340000 C 06/21/19 1,340.0 47.15 51.40
AMZN 190621C01360000 C 06/21/19 1,360.0 43.70 48.00
AMZN 190621C01380000 C 06/21/19 1,380.0 40.70 44.90
AMZN 190621C01400000 C 06/21/19 1,400.0 37.90 41.95
AMZN 190621C01420000 C 06/21/19 1,420.0 35.30 39.20
AMZN 190621C01440000 C 06/21/19 1,440.0 32.75 37.00
AMZN 190621C01460000 C 06/21/19 1,460.0 30.50 34.50
AMZN 190621C01480000 C 06/21/19 1,480.0 28.35 32.40
AMZN 190621C01500000 C 06/21/19 1,500.0 27.40 30.65
AMZN 190621C01520000 C 06/21/19 1,520.0 24.55 28.50
AMZN 190621C01540000 C 06/21/19 1,540.0 25.00 26.90
AMZN 190621C01560000 C 06/21/19 1,560.0 21.20 25.05
AMZN 190621C01580000 C 06/21/19 1,580.0 21.15 23.65
AMZN 190621C01600000 C 06/21/19 1,600.0 18.50 22.10
AMZN 190621P00490000 P 06/21/19 490.0 4.75 7.90
AMZN 190621P00500000 P 06/21/19 500.0 5.50 8.55
AMZN 190621P00520000 P 06/21/19 520.0 6.50 9.85
AMZN 190621P00540000 P 06/21/19 540.0 7.95 11.00
AMZN 190621P00560000 P 06/21/19 560.0 9.70 13.00
AMZN 190621P00580000 P 06/21/19 580.0 11.30 15.35
AMZN 190621P00600000 P 06/21/19 600.0 13.65 17.50
AMZN 190621P00620000 P 06/21/19 620.0 16.10 19.95
AMZN 190621P00640000 P 06/21/19 640.0 18.95 23.00
AMZN 190621P00660000 P 06/21/19 660.0 22.25 25.85
AMZN 190621P00680000 P 06/21/19 680.0 25.70 29.50
AMZN 190621P00700000 P 06/21/19 700.0 29.35 33.50
AMZN 190621P00720000 P 06/21/19 720.0 33.40 38.00
AMZN 190621P00740000 P 06/21/19 740.0 38.05 42.50
AMZN 190621P00760000 P 06/21/19 760.0 42.95 47.50
AMZN 190621P00780000 P 06/21/19 780.0 48.35 52.90
AMZN 190621P00800000 P 06/21/19 800.0 54.20 56.50
AMZN 190621P00810000 P 06/21/19 810.0 57.35 61.50
AMZN 190621P00820000 P 06/21/19 820.0 60.55 64.30
AMZN 190621P00830000 P 06/21/19 830.0 63.85 67.80
AMZN 190621P00840000 P 06/21/19 840.0 67.30 71.60
AMZN 190621P00850000 P 06/21/19 850.0 70.85 75.10
AMZN 190621P00860000 P 06/21/19 860.0 74.55 78.90
AMZN 190621P00870000 P 06/21/19 870.0 78.35 82.90
AMZN 190621P00880000 P 06/21/19 880.0 82.10 86.75
AMZN 190621P00890000 P 06/21/19 890.0 86.20 90.50
AMZN 190621P00900000 P 06/21/19 900.0 90.50 94.85
AMZN 190621P00910000 P 06/21/19 910.0 94.65 98.85
AMZN 190621P00920000 P 06/21/19 920.0 99.00 103.40
AMZN 190621P00930000 P 06/21/19 930.0 103.50 107.90
AMZN 190621P00940000 P 06/21/19 940.0 108.05 112.40
AMZN 190621P00950000 P 06/21/19 950.0 113.00 117.20
AMZN 190621P00960000 P 06/21/19 960.0 117.55 120.90
AMZN 190621P00970000 P 06/21/19 970.0 122.55 126.95
AMZN 190621P00980000 P 06/21/19 980.0 128.00 132.05
AMZN 190621P00990000 P 06/21/19 990.0 133.00 137.20
AMZN 190621P01000000 P 06/21/19 1,000.0 138.10 142.55
AMZN 190621P01010000 P 06/21/19 1,010.0 143.50 147.95
AMZN 190621P01020000 P 06/21/19 1,020.0 149.05 153.50
AMZN 190621P01030000 P 06/21/19 1,030.0 154.55 159.15
AMZN 190621P01040000 P 06/21/19 1,040.0 160.50 164.90
AMZN 190621P01050000 P 06/21/19 1,050.0 166.50 170.80
AMZN 190621P01060000 P 06/21/19 1,060.0 172.50 176.80
AMZN 190621P01070000 P 06/21/19 1,070.0 178.50 182.90
AMZN 190621P01080000 P 06/21/19 1,080.0 184.50 189.00
AMZN 190621P01090000 P 06/21/19 1,090.0 191.00 195.45
AMZN 190621P01100000 P 06/21/19 1,100.0 197.50 201.85
AMZN 190621P01110000 P 06/21/19 1,110.0 204.00 208.40
AMZN 190621P01120000 P 06/21/19 1,120.0 210.55 215.00
AMZN 190621P01130000 P 06/21/19 1,130.0 217.25 221.50
AMZN 190621P01140000 P 06/21/19 1,140.0 224.10 228.40
AMZN 190621P01150000 P 06/21/19 1,150.0 231.05 235.45
AMZN 190621P01160000 P 06/21/19 1,160.0 238.20 242.45
AMZN 190621P01170000 P 06/21/19 1,170.0 245.35 249.50
AMZN 190621P01180000 P 06/21/19 1,180.0 252.60 257.00
AMZN 190621P01190000 P 06/21/19 1,190.0 259.90 264.00
AMZN 190621P01200000 P 06/21/19 1,200.0 267.40 271.45
AMZN 190621P01220000 P 06/21/19 1,220.0 282.55 286.40
AMZN 190621P01240000 P 06/21/19 1,240.0 297.95 301.90
AMZN 190621P01260000 P 06/21/19 1,260.0 313.80 317.50
AMZN 190621P01280000 P 06/21/19 1,280.0 329.90 333.50
AMZN 190621P01300000 P 06/21/19 1,300.0 346.35 349.75
AMZN 190621P01320000 P 06/21/19 1,320.0 363.10 366.35
AMZN 190621P01340000 P 06/21/19 1,340.0 379.75 383.15
AMZN 190621P01360000 P 06/21/19 1,360.0 397.00 400.40
AMZN 190621P01380000 P 06/21/19 1,380.0 414.50 417.85
AMZN 190621P01400000 P 06/21/19 1,400.0 432.25 436.00
AMZN 190621P01420000 P 06/21/19 1,420.0 450.25 453.50
AMZN 190621P01440000 P 06/21/19 1,440.0 468.45 471.70
AMZN 190621P01460000 P 06/21/19 1,460.0 486.85 490.10
AMZN 190621P01480000 P 06/21/19 1,480.0 505.40 508.75
AMZN 190621P01500000 P 06/21/19 1,500.0 522.70 527.50
AMZN 190621P01520000 P 06/21/19 1,520.0 541.55 546.50
AMZN 190621P01540000 P 06/21/19 1,540.0 561.00 565.85
AMZN 190621P01560000 P 06/21/19 1,560.0 580.50 585.00
AMZN 190621P01580000 P 06/21/19 1,580.0 600.00 604.85
AMZN 190621P01600000 P 06/21/19 1,600.0 619.70 624.50

OPRA data is delayed 15 minutes.