Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Amazon Com (AMZN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 170303C00640000 C 03/03/17 640.0 202.50 206.85
AMZN 170303C00650000 C 03/03/17 650.0 192.50 196.90
AMZN 170303C00660000 C 03/03/17 660.0 182.50 186.95
AMZN 170303C00670000 C 03/03/17 670.0 172.50 176.95
AMZN 170303C00680000 C 03/03/17 680.0 162.50 166.95
AMZN 170303C00690000 C 03/03/17 690.0 152.50 157.00
AMZN 170303C00700000 C 03/03/17 700.0 144.75 145.80
AMZN 170303C00710000 C 03/03/17 710.0 132.50 137.00
AMZN 170303C00720000 C 03/03/17 720.0 122.60 127.25
AMZN 170303C00730000 C 03/03/17 730.0 112.60 117.05
AMZN 170303C00740000 C 03/03/17 740.0 102.50 107.05
AMZN 170303C00750000 C 03/03/17 750.0 94.80 95.80
AMZN 170303C00757500 C 03/03/17 757.5 85.25 89.55
AMZN 170303C00760000 C 03/03/17 760.0 82.90 87.00
AMZN 170303C00762500 C 03/03/17 762.5 80.45 84.65
AMZN 170303C00765000 C 03/03/17 765.0 77.95 82.05
AMZN 170303C00767500 C 03/03/17 767.5 75.45 79.55
AMZN 170303C00770000 C 03/03/17 770.0 72.95 77.20
AMZN 170303C00772500 C 03/03/17 772.5 70.50 74.60
AMZN 170303C00775000 C 03/03/17 775.0 68.00 72.30
AMZN 170303C00777500 C 03/03/17 777.5 65.50 69.80
AMZN 170303C00780000 C 03/03/17 780.0 62.90 67.20
AMZN 170303C00782500 C 03/03/17 782.5 60.50 64.55
AMZN 170303C00785000 C 03/03/17 785.0 58.20 62.05
AMZN 170303C00787500 C 03/03/17 787.5 55.50 59.85
AMZN 170303C00790000 C 03/03/17 790.0 54.95 55.90
AMZN 170303C00792500 C 03/03/17 792.5 50.60 55.05
AMZN 170303C00795000 C 03/03/17 795.0 48.00 52.50
AMZN 170303C00797500 C 03/03/17 797.5 45.50 50.05
AMZN 170303C00800000 C 03/03/17 800.0 45.05 45.70
AMZN 170303C00802500 C 03/03/17 802.5 40.55 45.10
AMZN 170303C00805000 C 03/03/17 805.0 40.10 41.05
AMZN 170303C00807500 C 03/03/17 807.5 37.65 38.60
AMZN 170303C00810000 C 03/03/17 810.0 35.20 36.20
AMZN 170303C00812500 C 03/03/17 812.5 32.75 33.80
AMZN 170303C00815000 C 03/03/17 815.0 30.40 31.40
AMZN 170303C00817500 C 03/03/17 817.5 28.05 29.00
AMZN 170303C00820000 C 03/03/17 820.0 25.70 26.65
AMZN 170303C00822500 C 03/03/17 822.5 23.40 24.30
AMZN 170303C00825000 C 03/03/17 825.0 21.20 22.00
AMZN 170303C00827500 C 03/03/17 827.5 19.00 19.75
AMZN 170303C00830000 C 03/03/17 830.0 16.90 17.50
AMZN 170303C00832500 C 03/03/17 832.5 14.10 17.55
AMZN 170303C00835000 C 03/03/17 835.0 13.00 13.55
AMZN 170303C00837500 C 03/03/17 837.5 11.20 11.75
AMZN 170303C00840000 C 03/03/17 840.0 9.55 9.90
AMZN 170303C00842500 C 03/03/17 842.5 8.05 8.45
AMZN 170303C00845000 C 03/03/17 845.0 6.70 6.85
AMZN 170303C00847500 C 03/03/17 847.5 5.50 5.90
AMZN 170303C00850000 C 03/03/17 850.0 4.45 4.70
AMZN 170303C00852500 C 03/03/17 852.5 3.55 3.90
AMZN 170303C00855000 C 03/03/17 855.0 2.84 3.00
AMZN 170303C00857500 C 03/03/17 857.5 2.24 2.50
AMZN 170303C00860000 C 03/03/17 860.0 1.76 1.99
AMZN 170303C00862500 C 03/03/17 862.5 1.36 1.58
AMZN 170303C00865000 C 03/03/17 865.0 1.03 1.26
AMZN 170303C00867500 C 03/03/17 867.5 0.81 0.99
AMZN 170303C00870000 C 03/03/17 870.0 0.62 0.78
AMZN 170303C00872500 C 03/03/17 872.5 0.48 0.64
AMZN 170303C00875000 C 03/03/17 875.0 0.37 0.52
AMZN 170303C00877500 C 03/03/17 877.5 0.30 0.44
AMZN 170303C00880000 C 03/03/17 880.0 0.25 0.27
AMZN 170303C00882500 C 03/03/17 882.5 0.20 0.35
AMZN 170303C00885000 C 03/03/17 885.0 0.23 0.30
AMZN 170303C00887500 C 03/03/17 887.5 0.14 0.31
AMZN 170303C00890000 C 03/03/17 890.0 0.20 0.25
AMZN 170303C00892500 C 03/03/17 892.5 0.11 0.31
AMZN 170303C00895000 C 03/03/17 895.0 0.11 0.28
AMZN 170303C00900000 C 03/03/17 900.0 0.07 0.20
AMZN 170303C00910000 C 03/03/17 910.0 0.05 0.12
AMZN 170303C00920000 C 03/03/17 920.0 0.08 0.10
AMZN 170303C00930000 C 03/03/17 930.0 0.00 0.10
AMZN 170303C00940000 C 03/03/17 940.0 0.00 0.09
AMZN 170303C00950000 C 03/03/17 950.0 0.00 0.13
AMZN 170303C00960000 C 03/03/17 960.0 0.01 0.07
AMZN 170303C00970000 C 03/03/17 970.0 0.00 2.16
AMZN 170303C00980000 C 03/03/17 980.0 0.00 0.23
AMZN 170303C00990000 C 03/03/17 990.0 0.00 0.21
AMZN 170303P00640000 P 03/03/17 640.0 0.00 0.02
AMZN 170303P00650000 P 03/03/17 650.0 0.00 0.03
AMZN 170303P00660000 P 03/03/17 660.0 0.00 1.81
AMZN 170303P00670000 P 03/03/17 670.0 0.00 1.81
AMZN 170303P00680000 P 03/03/17 680.0 0.02 1.81
AMZN 170303P00690000 P 03/03/17 690.0 0.02 0.20
AMZN 170303P00700000 P 03/03/17 700.0 0.03 0.06
AMZN 170303P00710000 P 03/03/17 710.0 0.00 0.21
AMZN 170303P00720000 P 03/03/17 720.0 0.02 0.12
AMZN 170303P00730000 P 03/03/17 730.0 0.00 0.22
AMZN 170303P00740000 P 03/03/17 740.0 0.00 0.18
AMZN 170303P00750000 P 03/03/17 750.0 0.00 0.09
AMZN 170303P00757500 P 03/03/17 757.5 0.00 0.26
AMZN 170303P00760000 P 03/03/17 760.0 0.02 0.15
AMZN 170303P00762500 P 03/03/17 762.5 0.00 0.20
AMZN 170303P00765000 P 03/03/17 765.0 0.11 0.13
AMZN 170303P00767500 P 03/03/17 767.5 0.02 0.18
AMZN 170303P00770000 P 03/03/17 770.0 0.10 0.15
AMZN 170303P00772500 P 03/03/17 772.5 0.10 0.24
AMZN 170303P00775000 P 03/03/17 775.0 0.06 0.17
AMZN 170303P00777500 P 03/03/17 777.5 0.06 0.20
AMZN 170303P00780000 P 03/03/17 780.0 0.07 0.20
AMZN 170303P00782500 P 03/03/17 782.5 0.00 0.25
AMZN 170303P00785000 P 03/03/17 785.0 0.13 0.22
AMZN 170303P00787500 P 03/03/17 787.5 0.10 0.22
AMZN 170303P00790000 P 03/03/17 790.0 0.11 0.24
AMZN 170303P00792500 P 03/03/17 792.5 0.20 0.26
AMZN 170303P00795000 P 03/03/17 795.0 0.14 0.27
AMZN 170303P00797500 P 03/03/17 797.5 0.16 0.30
AMZN 170303P00800000 P 03/03/17 800.0 0.28 0.32
AMZN 170303P00802500 P 03/03/17 802.5 0.21 0.35
AMZN 170303P00805000 P 03/03/17 805.0 0.35 0.39
AMZN 170303P00807500 P 03/03/17 807.5 0.29 0.43
AMZN 170303P00810000 P 03/03/17 810.0 0.34 0.50
AMZN 170303P00812500 P 03/03/17 812.5 0.41 0.58
AMZN 170303P00815000 P 03/03/17 815.0 0.51 0.68
AMZN 170303P00817500 P 03/03/17 817.5 0.61 0.81
AMZN 170303P00820000 P 03/03/17 820.0 0.85 0.94
AMZN 170303P00822500 P 03/03/17 822.5 0.96 1.18
AMZN 170303P00825000 P 03/03/17 825.0 1.20 1.43
AMZN 170303P00827500 P 03/03/17 827.5 1.55 1.75
AMZN 170303P00830000 P 03/03/17 830.0 1.86 2.15
AMZN 170303P00832500 P 03/03/17 832.5 2.33 2.63
AMZN 170303P00835000 P 03/03/17 835.0 2.89 3.25
AMZN 170303P00837500 P 03/03/17 837.5 3.55 3.95
AMZN 170303P00840000 P 03/03/17 840.0 4.40 4.80
AMZN 170303P00842500 P 03/03/17 842.5 5.30 5.75
AMZN 170303P00845000 P 03/03/17 845.0 6.45 6.90
AMZN 170303P00847500 P 03/03/17 847.5 7.70 8.25
AMZN 170303P00850000 P 03/03/17 850.0 9.10 9.70
AMZN 170303P00852500 P 03/03/17 852.5 10.70 11.35
AMZN 170303P00855000 P 03/03/17 855.0 12.45 13.15
AMZN 170303P00857500 P 03/03/17 857.5 14.35 15.00
AMZN 170303P00860000 P 03/03/17 860.0 16.20 17.05
AMZN 170303P00862500 P 03/03/17 862.5 18.35 19.20
AMZN 170303P00865000 P 03/03/17 865.0 20.45 21.35
AMZN 170303P00867500 P 03/03/17 867.5 22.75 23.65
AMZN 170303P00870000 P 03/03/17 870.0 25.05 25.95
AMZN 170303P00872500 P 03/03/17 872.5 27.35 28.40
AMZN 170303P00875000 P 03/03/17 875.0 29.80 30.80
AMZN 170303P00877500 P 03/03/17 877.5 32.20 33.20
AMZN 170303P00880000 P 03/03/17 880.0 34.65 35.60
AMZN 170303P00882500 P 03/03/17 882.5 35.10 39.60
AMZN 170303P00885000 P 03/03/17 885.0 38.45 42.40
AMZN 170303P00887500 P 03/03/17 887.5 40.45 45.00
AMZN 170303P00890000 P 03/03/17 890.0 44.45 45.50
AMZN 170303P00892500 P 03/03/17 892.5 45.45 50.00
AMZN 170303P00895000 P 03/03/17 895.0 47.85 52.45
AMZN 170303P00900000 P 03/03/17 900.0 54.40 55.70
AMZN 170303P00910000 P 03/03/17 910.0 63.15 67.50
AMZN 170303P00920000 P 03/03/17 920.0 73.20 77.50
AMZN 170303P00930000 P 03/03/17 930.0 83.00 87.50
AMZN 170303P00940000 P 03/03/17 940.0 93.20 97.50
AMZN 170303P00950000 P 03/03/17 950.0 103.10 107.50
AMZN 170303P00960000 P 03/03/17 960.0 113.15 117.50
AMZN 170303P00970000 P 03/03/17 970.0 123.15 127.50
AMZN 170303P00980000 P 03/03/17 980.0 133.15 137.30
AMZN 170303P00990000 P 03/03/17 990.0 143.15 147.30
AMZN 170310C00670000 C 03/10/17 670.0 173.00 177.05
AMZN 170310C00680000 C 03/10/17 680.0 163.00 167.25
AMZN 170310C00690000 C 03/10/17 690.0 153.00 157.05
AMZN 170310C00700000 C 03/10/17 700.0 143.00 147.25
AMZN 170310C00710000 C 03/10/17 710.0 133.00 137.25
AMZN 170310C00720000 C 03/10/17 720.0 123.05 127.10
AMZN 170310C00730000 C 03/10/17 730.0 113.10 117.15
AMZN 170310C00740000 C 03/10/17 740.0 103.00 107.30
AMZN 170310C00750000 C 03/10/17 750.0 93.20 97.50
AMZN 170310C00760000 C 03/10/17 760.0 83.25 87.60
AMZN 170310C00770000 C 03/10/17 770.0 73.20 77.45
AMZN 170310C00780000 C 03/10/17 780.0 65.30 66.35
AMZN 170310C00785000 C 03/10/17 785.0 58.50 62.80
AMZN 170310C00787500 C 03/10/17 787.5 56.20 60.35
AMZN 170310C00790000 C 03/10/17 790.0 53.80 57.90
AMZN 170310C00792500 C 03/10/17 792.5 51.15 55.65
AMZN 170310C00795000 C 03/10/17 795.0 48.55 53.00
AMZN 170310C00797500 C 03/10/17 797.5 46.40 50.75
AMZN 170310C00800000 C 03/10/17 800.0 45.85 46.75
AMZN 170310C00802500 C 03/10/17 802.5 41.65 46.35
AMZN 170310C00805000 C 03/10/17 805.0 41.10 42.10
AMZN 170310C00807500 C 03/10/17 807.5 37.00 41.30
AMZN 170310C00810000 C 03/10/17 810.0 36.55 37.45
AMZN 170310C00812500 C 03/10/17 812.5 34.25 35.25
AMZN 170310C00815000 C 03/10/17 815.0 32.05 32.95
AMZN 170310C00817500 C 03/10/17 817.5 29.00 31.80
AMZN 170310C00820000 C 03/10/17 820.0 27.70 28.50
AMZN 170310C00822500 C 03/10/17 822.5 25.60 26.40
AMZN 170310C00825000 C 03/10/17 825.0 23.50 24.35
AMZN 170310C00827500 C 03/10/17 827.5 21.65 22.35
AMZN 170310C00830000 C 03/10/17 830.0 19.75 20.40
AMZN 170310C00832500 C 03/10/17 832.5 17.80 18.75
AMZN 170310C00835000 C 03/10/17 835.0 16.20 16.85
AMZN 170310C00837500 C 03/10/17 837.5 14.55 14.95
AMZN 170310C00840000 C 03/10/17 840.0 13.00 13.50
AMZN 170310C00842500 C 03/10/17 842.5 11.60 12.05
AMZN 170310C00845000 C 03/10/17 845.0 10.25 10.70
AMZN 170310C00847500 C 03/10/17 847.5 9.00 9.45
AMZN 170310C00850000 C 03/10/17 850.0 7.85 8.30
AMZN 170310C00852500 C 03/10/17 852.5 6.80 7.25
AMZN 170310C00855000 C 03/10/17 855.0 5.90 6.30
AMZN 170310C00857500 C 03/10/17 857.5 5.05 5.45
AMZN 170310C00860000 C 03/10/17 860.0 4.35 4.70
AMZN 170310C00862500 C 03/10/17 862.5 3.70 4.00
AMZN 170310C00865000 C 03/10/17 865.0 3.10 3.45
AMZN 170310C00867500 C 03/10/17 867.5 2.64 2.93
AMZN 170310C00870000 C 03/10/17 870.0 2.24 2.49
AMZN 170310C00872500 C 03/10/17 872.5 1.88 2.13
AMZN 170310C00875000 C 03/10/17 875.0 1.58 1.81
AMZN 170310C00877500 C 03/10/17 877.5 1.34 1.54
AMZN 170310C00880000 C 03/10/17 880.0 1.13 1.32
AMZN 170310C00882500 C 03/10/17 882.5 0.95 1.13
AMZN 170310C00885000 C 03/10/17 885.0 0.80 0.98
AMZN 170310C00887500 C 03/10/17 887.5 0.68 0.92
AMZN 170310C00890000 C 03/10/17 890.0 0.60 0.74
AMZN 170310C00892500 C 03/10/17 892.5 0.50 0.69
AMZN 170310C00895000 C 03/10/17 895.0 0.43 0.59
AMZN 170310C00900000 C 03/10/17 900.0 0.32 0.46
AMZN 170310C00910000 C 03/10/17 910.0 0.20 0.42
AMZN 170310C00920000 C 03/10/17 920.0 0.14 0.28
AMZN 170310C00930000 C 03/10/17 930.0 0.01 0.32
AMZN 170310C00940000 C 03/10/17 940.0 0.01 0.10
AMZN 170310C00950000 C 03/10/17 950.0 0.00 0.15
AMZN 170310C00960000 C 03/10/17 960.0 0.00 0.25
AMZN 170310C00970000 C 03/10/17 970.0 0.00 0.28
AMZN 170310C00980000 C 03/10/17 980.0 0.00 0.25
AMZN 170310C00990000 C 03/10/17 990.0 0.00 0.23
AMZN 170310P00670000 P 03/10/17 670.0 0.01 0.21
AMZN 170310P00680000 P 03/10/17 680.0 0.00 0.22
AMZN 170310P00690000 P 03/10/17 690.0 0.00 0.22
AMZN 170310P00700000 P 03/10/17 700.0 0.00 0.23
AMZN 170310P00710000 P 03/10/17 710.0 0.00 0.25
AMZN 170310P00720000 P 03/10/17 720.0 0.00 0.24
AMZN 170310P00730000 P 03/10/17 730.0 0.00 0.29
AMZN 170310P00740000 P 03/10/17 740.0 0.09 0.25
AMZN 170310P00750000 P 03/10/17 750.0 0.15 0.27
AMZN 170310P00760000 P 03/10/17 760.0 0.20 0.32
AMZN 170310P00770000 P 03/10/17 770.0 0.26 0.40
AMZN 170310P00780000 P 03/10/17 780.0 0.36 0.51
AMZN 170310P00785000 P 03/10/17 785.0 0.44 0.59
AMZN 170310P00787500 P 03/10/17 787.5 0.49 0.66
AMZN 170310P00790000 P 03/10/17 790.0 0.60 0.70
AMZN 170310P00792500 P 03/10/17 792.5 0.61 0.77
AMZN 170310P00795000 P 03/10/17 795.0 0.68 0.85
AMZN 170310P00797500 P 03/10/17 797.5 0.77 0.95
AMZN 170310P00800000 P 03/10/17 800.0 0.87 1.05
AMZN 170310P00802500 P 03/10/17 802.5 0.99 1.18
AMZN 170310P00805000 P 03/10/17 805.0 1.13 1.33
AMZN 170310P00807500 P 03/10/17 807.5 1.30 1.51
AMZN 170310P00810000 P 03/10/17 810.0 1.48 1.72
AMZN 170310P00812500 P 03/10/17 812.5 1.71 1.95
AMZN 170310P00815000 P 03/10/17 815.0 1.95 2.21
AMZN 170310P00817500 P 03/10/17 817.5 2.26 2.51
AMZN 170310P00820000 P 03/10/17 820.0 2.59 2.86
AMZN 170310P00822500 P 03/10/17 822.5 2.96 3.30
AMZN 170310P00825000 P 03/10/17 825.0 3.40 3.75
AMZN 170310P00827500 P 03/10/17 827.5 3.95 4.30
AMZN 170310P00830000 P 03/10/17 830.0 4.55 4.90
AMZN 170310P00832500 P 03/10/17 832.5 5.15 5.60
AMZN 170310P00835000 P 03/10/17 835.0 5.95 6.35
AMZN 170310P00837500 P 03/10/17 837.5 6.75 7.20
AMZN 170310P00840000 P 03/10/17 840.0 7.70 8.15
AMZN 170310P00842500 P 03/10/17 842.5 8.65 9.25
AMZN 170310P00845000 P 03/10/17 845.0 9.85 10.40
AMZN 170310P00847500 P 03/10/17 847.5 11.10 11.65
AMZN 170310P00850000 P 03/10/17 850.0 12.40 13.00
AMZN 170310P00852500 P 03/10/17 852.5 13.90 14.50
AMZN 170310P00855000 P 03/10/17 855.0 15.40 16.05
AMZN 170310P00857500 P 03/10/17 857.5 17.05 17.75
AMZN 170310P00860000 P 03/10/17 860.0 18.85 19.55
AMZN 170310P00862500 P 03/10/17 862.5 19.30 23.10
AMZN 170310P00865000 P 03/10/17 865.0 22.25 25.00
AMZN 170310P00867500 P 03/10/17 867.5 24.20 26.10
AMZN 170310P00870000 P 03/10/17 870.0 26.50 28.40
AMZN 170310P00872500 P 03/10/17 872.5 28.70 29.60
AMZN 170310P00875000 P 03/10/17 875.0 30.90 31.85
AMZN 170310P00877500 P 03/10/17 877.5 32.95 35.20
AMZN 170310P00880000 P 03/10/17 880.0 35.45 36.45
AMZN 170310P00882500 P 03/10/17 882.5 36.10 39.90
AMZN 170310P00885000 P 03/10/17 885.0 38.20 42.25
AMZN 170310P00887500 P 03/10/17 887.5 40.95 44.65
AMZN 170310P00890000 P 03/10/17 890.0 44.85 45.90
AMZN 170310P00892500 P 03/10/17 892.5 45.50 49.95
AMZN 170310P00895000 P 03/10/17 895.0 48.20 52.60
AMZN 170310P00900000 P 03/10/17 900.0 54.65 55.65
AMZN 170310P00910000 P 03/10/17 910.0 63.10 67.30
AMZN 170310P00920000 P 03/10/17 920.0 73.15 77.30
AMZN 170310P00930000 P 03/10/17 930.0 83.20 87.25
AMZN 170310P00940000 P 03/10/17 940.0 93.15 97.25
AMZN 170310P00950000 P 03/10/17 950.0 103.10 107.25
AMZN 170310P00960000 P 03/10/17 960.0 113.20 117.25
AMZN 170310P00970000 P 03/10/17 970.0 123.20 127.30
AMZN 170310P00980000 P 03/10/17 980.0 133.10 137.30
AMZN 170310P00990000 P 03/10/17 990.0 143.05 147.30
AMZN 170317C00510000 C 03/17/17 510.0 332.90 337.20
AMZN 170317C00515000 C 03/17/17 515.0 328.05 332.15
AMZN 170317C00520000 C 03/17/17 520.0 323.00 327.25
AMZN 170317C00525000 C 03/17/17 525.0 318.00 322.30
AMZN 170317C00530000 C 03/17/17 530.0 313.00 317.30
AMZN 170317C00535000 C 03/17/17 535.0 308.00 312.30
AMZN 170317C00540000 C 03/17/17 540.0 303.00 307.25
AMZN 170317C00545000 C 03/17/17 545.0 298.10 302.30
AMZN 170317C00550000 C 03/17/17 550.0 293.10 297.15
AMZN 170317C00555000 C 03/17/17 555.0 288.10 292.35
AMZN 170317C00560000 C 03/17/17 560.0 283.10 287.35
AMZN 170317C00565000 C 03/17/17 565.0 278.10 282.20
AMZN 170317C00570000 C 03/17/17 570.0 273.10 277.15
AMZN 170317C00575000 C 03/17/17 575.0 268.10 272.35
AMZN 170317C00580000 C 03/17/17 580.0 263.10 267.20
AMZN 170317C00585000 C 03/17/17 585.0 258.10 262.30
AMZN 170317C00590000 C 03/17/17 590.0 253.00 257.35
AMZN 170317C00595000 C 03/17/17 595.0 248.10 252.15
AMZN 170317C00600000 C 03/17/17 600.0 243.10 247.15
AMZN 170317C00605000 C 03/17/17 605.0 238.10 242.15
AMZN 170317C00610000 C 03/17/17 610.0 233.10 237.15
AMZN 170317C00615000 C 03/17/17 615.0 228.10 232.20
AMZN 170317C00620000 C 03/17/17 620.0 223.10 227.25
AMZN 170317C00625000 C 03/17/17 625.0 218.10 222.15
AMZN 170317C00630000 C 03/17/17 630.0 215.00 216.05
AMZN 170317C00632500 C 03/17/17 632.5 210.65 214.95
AMZN 170317C00635000 C 03/17/17 635.0 208.00 212.25
AMZN 170317C00637500 C 03/17/17 637.5 205.65 209.90
AMZN 170317C00640000 C 03/17/17 640.0 203.00 207.45
AMZN 170317C00642500 C 03/17/17 642.5 200.65 204.95
AMZN 170317C00645000 C 03/17/17 645.0 198.15 202.50
AMZN 170317C00647500 C 03/17/17 647.5 195.50 199.85
AMZN 170317C00650000 C 03/17/17 650.0 195.05 196.10
AMZN 170317C00652500 C 03/17/17 652.5 190.60 194.95
AMZN 170317C00655000 C 03/17/17 655.0 188.05 192.50
AMZN 170317C00657500 C 03/17/17 657.5 185.50 189.75
AMZN 170317C00660000 C 03/17/17 660.0 183.15 187.40
AMZN 170317C00662500 C 03/17/17 662.5 180.65 184.75
AMZN 170317C00665000 C 03/17/17 665.0 178.15 182.35
AMZN 170317C00667500 C 03/17/17 667.5 175.65 179.80
AMZN 170317C00670000 C 03/17/17 670.0 173.20 177.30
AMZN 170317C00672500 C 03/17/17 672.5 170.70 174.85
AMZN 170317C00675000 C 03/17/17 675.0 168.20 172.30
AMZN 170317C00677500 C 03/17/17 677.5 165.70 169.80
AMZN 170317C00680000 C 03/17/17 680.0 163.20 167.30
AMZN 170317C00682500 C 03/17/17 682.5 160.70 164.90
AMZN 170317C00685000 C 03/17/17 685.0 158.20 162.30
AMZN 170317C00687500 C 03/17/17 687.5 155.70 159.85
AMZN 170317C00690000 C 03/17/17 690.0 153.20 157.35
AMZN 170317C00692500 C 03/17/17 692.5 150.75 154.95
AMZN 170317C00695000 C 03/17/17 695.0 148.25 152.40
AMZN 170317C00697500 C 03/17/17 697.5 145.75 149.85
AMZN 170317C00700000 C 03/17/17 700.0 145.15 146.20
AMZN 170317C00702500 C 03/17/17 702.5 140.75 144.95
AMZN 170317C00705000 C 03/17/17 705.0 138.25 142.45
AMZN 170317C00707500 C 03/17/17 707.5 135.75 139.95
AMZN 170317C00710000 C 03/17/17 710.0 133.15 137.55
AMZN 170317C00712500 C 03/17/17 712.5 130.80 134.90
AMZN 170317C00715000 C 03/17/17 715.0 128.30 132.45
AMZN 170317C00717500 C 03/17/17 717.5 125.80 129.90
AMZN 170317C00720000 C 03/17/17 720.0 125.05 126.40
AMZN 170317C00722500 C 03/17/17 722.5 120.70 125.10
AMZN 170317C00725000 C 03/17/17 725.0 118.20 122.60
AMZN 170317C00727500 C 03/17/17 727.5 115.90 120.10
AMZN 170317C00730000 C 03/17/17 730.0 113.40 117.65
AMZN 170317C00732500 C 03/17/17 732.5 110.90 115.00
AMZN 170317C00735000 C 03/17/17 735.0 108.45 112.70
AMZN 170317C00737500 C 03/17/17 737.5 105.95 110.20
AMZN 170317C00740000 C 03/17/17 740.0 103.45 107.65
AMZN 170317C00742500 C 03/17/17 742.5 101.00 105.20
AMZN 170317C00745000 C 03/17/17 745.0 98.50 102.85
AMZN 170317C00747500 C 03/17/17 747.5 96.00 100.20
AMZN 170317C00750000 C 03/17/17 750.0 95.35 96.35
AMZN 170317C00752500 C 03/17/17 752.5 91.05 95.30
AMZN 170317C00755000 C 03/17/17 755.0 88.55 92.95
AMZN 170317C00757500 C 03/17/17 757.5 86.00 90.40
AMZN 170317C00760000 C 03/17/17 760.0 83.65 87.90
AMZN 170317C00762500 C 03/17/17 762.5 81.20 85.45
AMZN 170317C00765000 C 03/17/17 765.0 80.55 81.60
AMZN 170317C00767500 C 03/17/17 767.5 76.30 80.70
AMZN 170317C00770000 C 03/17/17 770.0 75.75 76.70
AMZN 170317C00772500 C 03/17/17 772.5 71.50 75.85
AMZN 170317C00775000 C 03/17/17 775.0 70.80 71.85
AMZN 170317C00777500 C 03/17/17 777.5 66.55 71.05
AMZN 170317C00780000 C 03/17/17 780.0 66.00 66.90
AMZN 170317C00782500 C 03/17/17 782.5 61.90 66.05
AMZN 170317C00785000 C 03/17/17 785.0 59.15 63.60
AMZN 170317C00787500 C 03/17/17 787.5 57.00 61.30
AMZN 170317C00790000 C 03/17/17 790.0 56.35 57.45
AMZN 170317C00792500 C 03/17/17 792.5 52.00 56.60
AMZN 170317C00795000 C 03/17/17 795.0 51.70 52.75
AMZN 170317C00797500 C 03/17/17 797.5 48.05 50.65
AMZN 170317C00800000 C 03/17/17 800.0 47.10 48.10
AMZN 170317C00802500 C 03/17/17 802.5 43.45 46.10
AMZN 170317C00805000 C 03/17/17 805.0 42.70 43.55
AMZN 170317C00807500 C 03/17/17 807.5 39.05 41.70
AMZN 170317C00810000 C 03/17/17 810.0 38.35 39.10
AMZN 170317C00812500 C 03/17/17 812.5 35.05 37.15
AMZN 170317C00815000 C 03/17/17 815.0 34.10 34.90
AMZN 170317C00817500 C 03/17/17 817.5 30.90 32.85
AMZN 170317C00820000 C 03/17/17 820.0 30.05 30.80
AMZN 170317C00822500 C 03/17/17 822.5 27.05 30.00
AMZN 170317C00825000 C 03/17/17 825.0 26.25 26.90
AMZN 170317C00827500 C 03/17/17 827.5 24.40 25.15
AMZN 170317C00830000 C 03/17/17 830.0 22.65 23.25
AMZN 170317C00832500 C 03/17/17 832.5 20.75 21.70
AMZN 170317C00835000 C 03/17/17 835.0 19.30 19.95
AMZN 170317C00837500 C 03/17/17 837.5 17.70 18.30
AMZN 170317C00840000 C 03/17/17 840.0 16.25 16.60
AMZN 170317C00842500 C 03/17/17 842.5 14.80 15.35
AMZN 170317C00845000 C 03/17/17 845.0 13.50 13.95
AMZN 170317C00847500 C 03/17/17 847.5 12.20 12.70
AMZN 170317C00850000 C 03/17/17 850.0 11.05 11.25
AMZN 170317C00852500 C 03/17/17 852.5 9.95 10.35
AMZN 170317C00855000 C 03/17/17 855.0 8.90 9.30
AMZN 170317C00857500 C 03/17/17 857.5 8.00 8.40
AMZN 170317C00860000 C 03/17/17 860.0 7.20 7.45
AMZN 170317C00862500 C 03/17/17 862.5 6.30 6.65
AMZN 170317C00865000 C 03/17/17 865.0 5.60 5.95
AMZN 170317C00867500 C 03/17/17 867.5 4.95 5.25
AMZN 170317C00870000 C 03/17/17 870.0 4.35 4.70
AMZN 170317C00872500 C 03/17/17 872.5 3.85 4.15
AMZN 170317C00875000 C 03/17/17 875.0 3.35 3.65
AMZN 170317C00877500 C 03/17/17 877.5 2.99 3.25
AMZN 170317C00880000 C 03/17/17 880.0 2.63 2.87
AMZN 170317C00882500 C 03/17/17 882.5 2.30 2.53
AMZN 170317C00885000 C 03/17/17 885.0 2.02 2.21
AMZN 170317C00887500 C 03/17/17 887.5 1.77 1.97
AMZN 170317C00890000 C 03/17/17 890.0 1.55 1.74
AMZN 170317C00892500 C 03/17/17 892.5 1.35 1.54
AMZN 170317C00895000 C 03/17/17 895.0 1.18 1.36
AMZN 170317C00897500 C 03/17/17 897.5 1.04 1.21
AMZN 170317C00900000 C 03/17/17 900.0 0.91 1.00
AMZN 170317C00902500 C 03/17/17 902.5 0.81 0.96
AMZN 170317C00905000 C 03/17/17 905.0 0.72 0.87
AMZN 170317C00907500 C 03/17/17 907.5 0.64 0.80
AMZN 170317C00910000 C 03/17/17 910.0 0.57 0.72
AMZN 170317C00912500 C 03/17/17 912.5 0.51 0.66
AMZN 170317C00915000 C 03/17/17 915.0 0.47 0.61
AMZN 170317C00917500 C 03/17/17 917.5 0.42 0.55
AMZN 170317C00920000 C 03/17/17 920.0 0.40 0.51
AMZN 170317C00922500 C 03/17/17 922.5 0.34 0.50
AMZN 170317C00925000 C 03/17/17 925.0 0.30 0.45
AMZN 170317C00927500 C 03/17/17 927.5 0.28 0.43
AMZN 170317C00930000 C 03/17/17 930.0 0.25 0.41
AMZN 170317C00932500 C 03/17/17 932.5 0.24 0.37
AMZN 170317C00935000 C 03/17/17 935.0 0.22 0.35
AMZN 170317C00937500 C 03/17/17 937.5 0.18 0.37
AMZN 170317C00940000 C 03/17/17 940.0 0.18 0.32
AMZN 170317C00942500 C 03/17/17 942.5 0.14 0.35
AMZN 170317C00945000 C 03/17/17 945.0 0.14 0.35
AMZN 170317C00947500 C 03/17/17 947.5 0.09 0.30
AMZN 170317C00950000 C 03/17/17 950.0 0.10 0.27
AMZN 170317C00952500 C 03/17/17 952.5 0.04 0.32
AMZN 170317C00955000 C 03/17/17 955.0 0.10 0.32
AMZN 170317C00957500 C 03/17/17 957.5 0.00 0.32
AMZN 170317C00960000 C 03/17/17 960.0 0.10 0.31
AMZN 170317C00962500 C 03/17/17 962.5 0.00 0.31
AMZN 170317C00965000 C 03/17/17 965.0 0.00 0.29
AMZN 170317C00970000 C 03/17/17 970.0 0.00 0.28
AMZN 170317C00975000 C 03/17/17 975.0 0.06 0.28
AMZN 170317C00980000 C 03/17/17 980.0 0.07 0.28
AMZN 170317C00985000 C 03/17/17 985.0 0.05 0.27
AMZN 170317C00990000 C 03/17/17 990.0 0.00 0.26
AMZN 170317C00995000 C 03/17/17 995.0 0.00 0.26
AMZN 170317C01000000 C 03/17/17 1,000.0 0.05 0.17
AMZN 170317C01010000 C 03/17/17 1,010.0 0.00 0.26
AMZN 170317C01020000 C 03/17/17 1,020.0 0.00 0.24
AMZN 170317C01030000 C 03/17/17 1,030.0 0.00 0.24
AMZN 170317C01040000 C 03/17/17 1,040.0 0.00 0.23
AMZN 170317C01050000 C 03/17/17 1,050.0 0.00 0.22
AMZN 170317C01060000 C 03/17/17 1,060.0 0.00 0.22
AMZN 170317C01070000 C 03/17/17 1,070.0 0.00 0.12
AMZN 170317C01080000 C 03/17/17 1,080.0 0.00 0.21
AMZN 170317C01090000 C 03/17/17 1,090.0 0.00 0.12
AMZN 170317C01100000 C 03/17/17 1,100.0 0.00 0.12
AMZN 170317C01110000 C 03/17/17 1,110.0 0.00 0.20
AMZN 170317C01120000 C 03/17/17 1,120.0 0.00 0.20
AMZN 170317C01130000 C 03/17/17 1,130.0 0.00 0.21
AMZN 170317C01140000 C 03/17/17 1,140.0 0.00 0.13
AMZN 170317C01150000 C 03/17/17 1,150.0 0.00 0.05
AMZN 170317P00510000 P 03/17/17 510.0 0.01 0.19
AMZN 170317P00515000 P 03/17/17 515.0 0.00 0.19
AMZN 170317P00520000 P 03/17/17 520.0 0.00 0.20
AMZN 170317P00525000 P 03/17/17 525.0 0.00 0.20
AMZN 170317P00530000 P 03/17/17 530.0 0.00 0.19
AMZN 170317P00535000 P 03/17/17 535.0 0.00 0.21
AMZN 170317P00540000 P 03/17/17 540.0 0.00 0.20
AMZN 170317P00545000 P 03/17/17 545.0 0.00 0.20
AMZN 170317P00550000 P 03/17/17 550.0 0.00 0.21
AMZN 170317P00555000 P 03/17/17 555.0 0.00 0.20
AMZN 170317P00560000 P 03/17/17 560.0 0.00 0.21
AMZN 170317P00565000 P 03/17/17 565.0 0.00 0.20
AMZN 170317P00570000 P 03/17/17 570.0 0.00 0.21
AMZN 170317P00575000 P 03/17/17 575.0 0.00 0.21
AMZN 170317P00580000 P 03/17/17 580.0 0.00 0.20
AMZN 170317P00585000 P 03/17/17 585.0 0.00 0.20
AMZN 170317P00590000 P 03/17/17 590.0 0.00 0.21
AMZN 170317P00595000 P 03/17/17 595.0 0.00 0.22
AMZN 170317P00600000 P 03/17/17 600.0 0.00 0.20
AMZN 170317P00605000 P 03/17/17 605.0 0.00 0.19
AMZN 170317P00610000 P 03/17/17 610.0 0.00 0.21
AMZN 170317P00615000 P 03/17/17 615.0 0.00 0.20
AMZN 170317P00620000 P 03/17/17 620.0 0.00 0.22
AMZN 170317P00625000 P 03/17/17 625.0 0.00 0.21
AMZN 170317P00630000 P 03/17/17 630.0 0.00 0.21
AMZN 170317P00632500 P 03/17/17 632.5 0.00 0.20
AMZN 170317P00635000 P 03/17/17 635.0 0.00 0.22
AMZN 170317P00637500 P 03/17/17 637.5 0.00 0.22
AMZN 170317P00640000 P 03/17/17 640.0 0.00 0.12
AMZN 170317P00642500 P 03/17/17 642.5 0.00 0.21
AMZN 170317P00645000 P 03/17/17 645.0 0.00 0.22
AMZN 170317P00647500 P 03/17/17 647.5 0.00 0.22
AMZN 170317P00650000 P 03/17/17 650.0 0.00 0.23
AMZN 170317P00652500 P 03/17/17 652.5 0.00 0.23
AMZN 170317P00655000 P 03/17/17 655.0 0.00 0.23
AMZN 170317P00657500 P 03/17/17 657.5 0.00 0.24
AMZN 170317P00660000 P 03/17/17 660.0 0.00 0.21
AMZN 170317P00662500 P 03/17/17 662.5 0.00 0.24
AMZN 170317P00665000 P 03/17/17 665.0 0.00 0.24
AMZN 170317P00667500 P 03/17/17 667.5 0.00 0.24
AMZN 170317P00670000 P 03/17/17 670.0 0.05 0.25
AMZN 170317P00672500 P 03/17/17 672.5 0.00 0.24
AMZN 170317P00675000 P 03/17/17 675.0 0.04 0.24
AMZN 170317P00677500 P 03/17/17 677.5 0.00 0.25
AMZN 170317P00680000 P 03/17/17 680.0 0.01 0.25
AMZN 170317P00682500 P 03/17/17 682.5 0.00 0.26
AMZN 170317P00685000 P 03/17/17 685.0 0.00 0.27
AMZN 170317P00687500 P 03/17/17 687.5 0.00 0.27
AMZN 170317P00690000 P 03/17/17 690.0 0.02 0.28
AMZN 170317P00692500 P 03/17/17 692.5 0.00 0.27
AMZN 170317P00695000 P 03/17/17 695.0 0.02 0.25
AMZN 170317P00697500 P 03/17/17 697.5 0.00 0.28
AMZN 170317P00700000 P 03/17/17 700.0 0.13 0.22
AMZN 170317P00702500 P 03/17/17 702.5 0.00 0.31
AMZN 170317P00705000 P 03/17/17 705.0 0.06 0.24
AMZN 170317P00707500 P 03/17/17 707.5 0.03 0.32
AMZN 170317P00710000 P 03/17/17 710.0 0.08 0.23
AMZN 170317P00712500 P 03/17/17 712.5 0.06 0.30
AMZN 170317P00715000 P 03/17/17 715.0 0.10 0.29
AMZN 170317P00717500 P 03/17/17 717.5 0.07 0.31
AMZN 170317P00720000 P 03/17/17 720.0 0.13 0.27
AMZN 170317P00722500 P 03/17/17 722.5 0.08 0.30
AMZN 170317P00725000 P 03/17/17 725.0 0.13 0.28
AMZN 170317P00727500 P 03/17/17 727.5 0.15 0.35
AMZN 170317P00730000 P 03/17/17 730.0 0.19 0.29
AMZN 170317P00732500 P 03/17/17 732.5 0.20 0.33
AMZN 170317P00735000 P 03/17/17 735.0 0.22 0.34
AMZN 170317P00737500 P 03/17/17 737.5 0.23 0.36
AMZN 170317P00740000 P 03/17/17 740.0 0.25 0.37
AMZN 170317P00742500 P 03/17/17 742.5 0.26 0.40
AMZN 170317P00745000 P 03/17/17 745.0 0.29 0.42
AMZN 170317P00747500 P 03/17/17 747.5 0.31 0.44
AMZN 170317P00750000 P 03/17/17 750.0 0.33 0.47
AMZN 170317P00752500 P 03/17/17 752.5 0.36 0.49
AMZN 170317P00755000 P 03/17/17 755.0 0.39 0.52
AMZN 170317P00757500 P 03/17/17 757.5 0.42 0.56
AMZN 170317P00760000 P 03/17/17 760.0 0.45 0.58
AMZN 170317P00762500 P 03/17/17 762.5 0.48 0.63
AMZN 170317P00765000 P 03/17/17 765.0 0.53 0.67
AMZN 170317P00767500 P 03/17/17 767.5 0.58 0.72
AMZN 170317P00770000 P 03/17/17 770.0 0.63 0.77
AMZN 170317P00772500 P 03/17/17 772.5 0.68 0.83
AMZN 170317P00775000 P 03/17/17 775.0 0.74 0.89
AMZN 170317P00777500 P 03/17/17 777.5 0.80 0.97
AMZN 170317P00780000 P 03/17/17 780.0 0.87 1.04
AMZN 170317P00782500 P 03/17/17 782.5 0.93 1.14
AMZN 170317P00785000 P 03/17/17 785.0 1.06 1.24
AMZN 170317P00787500 P 03/17/17 787.5 1.17 1.36
AMZN 170317P00790000 P 03/17/17 790.0 1.29 1.49
AMZN 170317P00792500 P 03/17/17 792.5 1.43 1.64
AMZN 170317P00795000 P 03/17/17 795.0 1.61 1.81
AMZN 170317P00797500 P 03/17/17 797.5 1.76 2.00
AMZN 170317P00800000 P 03/17/17 800.0 1.96 2.20
AMZN 170317P00802500 P 03/17/17 802.5 2.19 2.44
AMZN 170317P00805000 P 03/17/17 805.0 2.46 2.72
AMZN 170317P00807500 P 03/17/17 807.5 2.74 3.05
AMZN 170317P00810000 P 03/17/17 810.0 3.05 3.35
AMZN 170317P00812500 P 03/17/17 812.5 3.40 3.75
AMZN 170317P00815000 P 03/17/17 815.0 3.80 4.15
AMZN 170317P00817500 P 03/17/17 817.5 4.25 4.60
AMZN 170317P00820000 P 03/17/17 820.0 4.70 5.10
AMZN 170317P00822500 P 03/17/17 822.5 5.25 5.60
AMZN 170317P00825000 P 03/17/17 825.0 5.85 6.25
AMZN 170317P00827500 P 03/17/17 827.5 6.50 6.90
AMZN 170317P00830000 P 03/17/17 830.0 7.20 7.65
AMZN 170317P00832500 P 03/17/17 832.5 8.00 8.45
AMZN 170317P00835000 P 03/17/17 835.0 8.80 9.30
AMZN 170317P00837500 P 03/17/17 837.5 9.75 10.20
AMZN 170317P00840000 P 03/17/17 840.0 10.75 11.20
AMZN 170317P00842500 P 03/17/17 842.5 11.80 12.30
AMZN 170317P00845000 P 03/17/17 845.0 12.95 13.45
AMZN 170317P00847500 P 03/17/17 847.5 14.15 14.70
AMZN 170317P00850000 P 03/17/17 850.0 15.45 16.05
AMZN 170317P00852500 P 03/17/17 852.5 16.75 17.45
AMZN 170317P00855000 P 03/17/17 855.0 18.30 18.90
AMZN 170317P00857500 P 03/17/17 857.5 19.85 20.45
AMZN 170317P00860000 P 03/17/17 860.0 21.45 22.15
AMZN 170317P00862500 P 03/17/17 862.5 23.15 23.85
AMZN 170317P00865000 P 03/17/17 865.0 24.90 25.60
AMZN 170317P00867500 P 03/17/17 867.5 25.30 28.75
AMZN 170317P00870000 P 03/17/17 870.0 28.65 29.40
AMZN 170317P00872500 P 03/17/17 872.5 30.45 32.75
AMZN 170317P00875000 P 03/17/17 875.0 32.05 34.80
AMZN 170317P00877500 P 03/17/17 877.5 33.35 36.80
AMZN 170317P00880000 P 03/17/17 880.0 36.75 38.00
AMZN 170317P00882500 P 03/17/17 882.5 38.70 40.65
AMZN 170317P00885000 P 03/17/17 885.0 40.65 42.50
AMZN 170317P00887500 P 03/17/17 887.5 42.10 45.20
AMZN 170317P00890000 P 03/17/17 890.0 44.00 48.50
AMZN 170317P00892500 P 03/17/17 892.5 46.45 50.15
AMZN 170317P00895000 P 03/17/17 895.0 48.60 53.20
AMZN 170317P00897500 P 03/17/17 897.5 50.75 54.80
AMZN 170317P00900000 P 03/17/17 900.0 55.15 56.10
AMZN 170317P00902500 P 03/17/17 902.5 55.85 60.00
AMZN 170317P00905000 P 03/17/17 905.0 58.40 62.60
AMZN 170317P00907500 P 03/17/17 907.5 61.00 65.20
AMZN 170317P00910000 P 03/17/17 910.0 63.40 67.50
AMZN 170317P00912500 P 03/17/17 912.5 65.70 69.95
AMZN 170317P00915000 P 03/17/17 915.0 68.20 72.55
AMZN 170317P00917500 P 03/17/17 917.5 70.75 74.90
AMZN 170317P00920000 P 03/17/17 920.0 73.45 77.35
AMZN 170317P00922500 P 03/17/17 922.5 75.55 80.00
AMZN 170317P00925000 P 03/17/17 925.0 78.05 82.30
AMZN 170317P00927500 P 03/17/17 927.5 80.60 84.80
AMZN 170317P00930000 P 03/17/17 930.0 84.45 85.55
AMZN 170317P00932500 P 03/17/17 932.5 85.65 89.80
AMZN 170317P00935000 P 03/17/17 935.0 89.35 90.50
AMZN 170317P00937500 P 03/17/17 937.5 90.50 94.80
AMZN 170317P00940000 P 03/17/17 940.0 94.40 95.60
AMZN 170317P00942500 P 03/17/17 942.5 95.45 99.90
AMZN 170317P00945000 P 03/17/17 945.0 99.50 100.50
AMZN 170317P00947500 P 03/17/17 947.5 100.50 104.80
AMZN 170317P00950000 P 03/17/17 950.0 103.20 107.30
AMZN 170317P00952500 P 03/17/17 952.5 105.60 109.75
AMZN 170317P00955000 P 03/17/17 955.0 108.20 112.25
AMZN 170317P00957500 P 03/17/17 957.5 110.65 114.75
AMZN 170317P00960000 P 03/17/17 960.0 113.10 117.25
AMZN 170317P00962500 P 03/17/17 962.5 115.50 119.75
AMZN 170317P00965000 P 03/17/17 965.0 118.15 122.25
AMZN 170317P00970000 P 03/17/17 970.0 123.20 127.25
AMZN 170317P00975000 P 03/17/17 975.0 129.45 130.45
AMZN 170317P00980000 P 03/17/17 980.0 133.05 137.25
AMZN 170317P00985000 P 03/17/17 985.0 138.00 142.25
AMZN 170317P00990000 P 03/17/17 990.0 142.95 147.45
AMZN 170317P00995000 P 03/17/17 995.0 148.10 152.25
AMZN 170317P01000000 P 03/17/17 1,000.0 154.45 155.55
AMZN 170317P01010000 P 03/17/17 1,010.0 163.15 167.45
AMZN 170317P01020000 P 03/17/17 1,020.0 172.95 177.30
AMZN 170317P01030000 P 03/17/17 1,030.0 183.15 187.30
AMZN 170317P01040000 P 03/17/17 1,040.0 193.05 197.40
AMZN 170317P01050000 P 03/17/17 1,050.0 202.95 207.40
AMZN 170317P01060000 P 03/17/17 1,060.0 213.00 217.30
AMZN 170317P01070000 P 03/17/17 1,070.0 223.15 227.30
AMZN 170317P01080000 P 03/17/17 1,080.0 233.15 237.30
AMZN 170317P01090000 P 03/17/17 1,090.0 243.10 247.30
AMZN 170317P01100000 P 03/17/17 1,100.0 253.00 257.30
AMZN 170317P01110000 P 03/17/17 1,110.0 263.15 267.30
AMZN 170317P01120000 P 03/17/17 1,120.0 273.05 277.30
AMZN 170317P01130000 P 03/17/17 1,130.0 283.05 287.30
AMZN 170317P01140000 P 03/17/17 1,140.0 293.20 297.30
AMZN 170317P01150000 P 03/17/17 1,150.0 303.00 307.45
AMZN 170324C00650000 C 03/24/17 650.0 193.20 197.45
AMZN 170324C00660000 C 03/24/17 660.0 183.35 187.60
AMZN 170324C00670000 C 03/24/17 670.0 173.35 177.55
AMZN 170324C00680000 C 03/24/17 680.0 163.25 167.55
AMZN 170324C00690000 C 03/24/17 690.0 153.45 157.65
AMZN 170324C00700000 C 03/24/17 700.0 143.50 147.70
AMZN 170324C00710000 C 03/24/17 710.0 133.55 137.80
AMZN 170324C00720000 C 03/24/17 720.0 123.55 127.90
AMZN 170324C00730000 C 03/24/17 730.0 113.60 118.15
AMZN 170324C00740000 C 03/24/17 740.0 103.70 108.20
AMZN 170324C00750000 C 03/24/17 750.0 93.95 98.15
AMZN 170324C00760000 C 03/24/17 760.0 84.00 88.35
AMZN 170324C00770000 C 03/24/17 770.0 74.45 78.60
AMZN 170324C00780000 C 03/24/17 780.0 64.75 69.25
AMZN 170324C00785000 C 03/24/17 785.0 60.00 64.55
AMZN 170324C00787500 C 03/24/17 787.5 57.75 62.25
AMZN 170324C00790000 C 03/24/17 790.0 56.05 59.60
AMZN 170324C00792500 C 03/24/17 792.5 53.80 56.25
AMZN 170324C00795000 C 03/24/17 795.0 51.45 54.20
AMZN 170324C00797500 C 03/24/17 797.5 49.20 51.95
AMZN 170324C00800000 C 03/24/17 800.0 48.45 49.35
AMZN 170324C00802500 C 03/24/17 802.5 44.80 47.50
AMZN 170324C00805000 C 03/24/17 805.0 42.70 45.35
AMZN 170324C00807500 C 03/24/17 807.5 40.25 43.35
AMZN 170324C00810000 C 03/24/17 810.0 40.00 40.75
AMZN 170324C00812500 C 03/24/17 812.5 37.95 38.70
AMZN 170324C00815000 C 03/24/17 815.0 35.95 36.70
AMZN 170324C00817500 C 03/24/17 817.5 33.95 34.65
AMZN 170324C00820000 C 03/24/17 820.0 32.05 32.75
AMZN 170324C00822500 C 03/24/17 822.5 30.00 30.95
AMZN 170324C00825000 C 03/24/17 825.0 28.25 29.00
AMZN 170324C00827500 C 03/24/17 827.5 26.55 27.20
AMZN 170324C00830000 C 03/24/17 830.0 24.85 25.50
AMZN 170324C00832500 C 03/24/17 832.5 23.15 23.85
AMZN 170324C00835000 C 03/24/17 835.0 21.60 22.20
AMZN 170324C00837500 C 03/24/17 837.5 20.05 20.70
AMZN 170324C00840000 C 03/24/17 840.0 18.60 19.15
AMZN 170324C00842500 C 03/24/17 842.5 17.20 17.75
AMZN 170324C00845000 C 03/24/17 845.0 15.85 16.35
AMZN 170324C00847500 C 03/24/17 847.5 14.55 15.10
AMZN 170324C00850000 C 03/24/17 850.0 13.35 13.85
AMZN 170324C00852500 C 03/24/17 852.5 12.25 12.50
AMZN 170324C00855000 C 03/24/17 855.0 11.15 11.65
AMZN 170324C00857500 C 03/24/17 857.5 10.15 10.60
AMZN 170324C00860000 C 03/24/17 860.0 9.25 9.65
AMZN 170324C00862500 C 03/24/17 862.5 8.35 8.80
AMZN 170324C00865000 C 03/24/17 865.0 7.60 7.95
AMZN 170324C00867500 C 03/24/17 867.5 6.80 7.20
AMZN 170324C00870000 C 03/24/17 870.0 6.15 6.50
AMZN 170324C00872500 C 03/24/17 872.5 5.50 5.90
AMZN 170324C00875000 C 03/24/17 875.0 4.95 5.30
AMZN 170324C00877500 C 03/24/17 877.5 4.45 4.80
AMZN 170324C00880000 C 03/24/17 880.0 4.00 4.30
AMZN 170324C00882500 C 03/24/17 882.5 3.60 3.85
AMZN 170324C00885000 C 03/24/17 885.0 3.20 3.50
AMZN 170324C00887500 C 03/24/17 887.5 2.87 3.15
AMZN 170324C00890000 C 03/24/17 890.0 2.56 2.80
AMZN 170324C00892500 C 03/24/17 892.5 2.27 2.50
AMZN 170324C00895000 C 03/24/17 895.0 2.03 2.24
AMZN 170324C00900000 C 03/24/17 900.0 1.61 1.81
AMZN 170324C00910000 C 03/24/17 910.0 1.00 1.20
AMZN 170324C00920000 C 03/24/17 920.0 0.68 0.83
AMZN 170324C00930000 C 03/24/17 930.0 0.47 0.60
AMZN 170324C00940000 C 03/24/17 940.0 0.32 0.47
AMZN 170324C00950000 C 03/24/17 950.0 0.22 0.39
AMZN 170324C00960000 C 03/24/17 960.0 0.12 0.36
AMZN 170324C00970000 C 03/24/17 970.0 0.03 0.35
AMZN 170324C00980000 C 03/24/17 980.0 0.00 0.33
AMZN 170324C00990000 C 03/24/17 990.0 0.00 0.31
AMZN 170324C01000000 C 03/24/17 1,000.0 0.00 0.26
AMZN 170324P00650000 P 03/24/17 650.0 0.01 0.25
AMZN 170324P00660000 P 03/24/17 660.0 0.00 0.25
AMZN 170324P00670000 P 03/24/17 670.0 0.00 0.30
AMZN 170324P00680000 P 03/24/17 680.0 0.00 0.31
AMZN 170324P00690000 P 03/24/17 690.0 0.00 0.35
AMZN 170324P00700000 P 03/24/17 700.0 0.11 0.32
AMZN 170324P00710000 P 03/24/17 710.0 0.07 0.40
AMZN 170324P00720000 P 03/24/17 720.0 0.16 0.40
AMZN 170324P00730000 P 03/24/17 730.0 0.34 0.47
AMZN 170324P00740000 P 03/24/17 740.0 0.44 0.57
AMZN 170324P00750000 P 03/24/17 750.0 0.57 0.72
AMZN 170324P00760000 P 03/24/17 760.0 0.77 0.94
AMZN 170324P00770000 P 03/24/17 770.0 1.07 1.25
AMZN 170324P00780000 P 03/24/17 780.0 1.49 1.69
AMZN 170324P00785000 P 03/24/17 785.0 1.77 2.00
AMZN 170324P00787500 P 03/24/17 787.5 1.94 2.17
AMZN 170324P00790000 P 03/24/17 790.0 2.12 2.36
AMZN 170324P00792500 P 03/24/17 792.5 2.31 2.58
AMZN 170324P00795000 P 03/24/17 795.0 2.56 2.80
AMZN 170324P00797500 P 03/24/17 797.5 2.81 3.10
AMZN 170324P00800000 P 03/24/17 800.0 3.10 3.35
AMZN 170324P00802500 P 03/24/17 802.5 3.40 3.70
AMZN 170324P00805000 P 03/24/17 805.0 3.70 4.05
AMZN 170324P00807500 P 03/24/17 807.5 4.10 4.40
AMZN 170324P00810000 P 03/24/17 810.0 4.50 4.85
AMZN 170324P00812500 P 03/24/17 812.5 4.95 5.30
AMZN 170324P00815000 P 03/24/17 815.0 5.40 5.75
AMZN 170324P00817500 P 03/24/17 817.5 5.90 6.30
AMZN 170324P00820000 P 03/24/17 820.0 6.45 6.85
AMZN 170324P00822500 P 03/24/17 822.5 7.10 7.45
AMZN 170324P00825000 P 03/24/17 825.0 7.75 8.15
AMZN 170324P00827500 P 03/24/17 827.5 8.45 8.85
AMZN 170324P00830000 P 03/24/17 830.0 9.20 9.65
AMZN 170324P00832500 P 03/24/17 832.5 10.05 10.50
AMZN 170324P00835000 P 03/24/17 835.0 10.90 11.40
AMZN 170324P00837500 P 03/24/17 837.5 11.85 12.35
AMZN 170324P00840000 P 03/24/17 840.0 12.85 13.40
AMZN 170324P00842500 P 03/24/17 842.5 13.95 14.50
AMZN 170324P00845000 P 03/24/17 845.0 15.10 15.65
AMZN 170324P00847500 P 03/24/17 847.5 16.30 16.85
AMZN 170324P00850000 P 03/24/17 850.0 17.60 18.15
AMZN 170324P00852500 P 03/24/17 852.5 18.90 19.55
AMZN 170324P00855000 P 03/24/17 855.0 20.30 20.95
AMZN 170324P00857500 P 03/24/17 857.5 21.70 22.55
AMZN 170324P00860000 P 03/24/17 860.0 23.35 24.05
AMZN 170324P00862500 P 03/24/17 862.5 25.00 25.70
AMZN 170324P00865000 P 03/24/17 865.0 25.55 27.95
AMZN 170324P00867500 P 03/24/17 867.5 28.30 29.75
AMZN 170324P00870000 P 03/24/17 870.0 30.10 31.60
AMZN 170324P00872500 P 03/24/17 872.5 31.00 33.75
AMZN 170324P00875000 P 03/24/17 875.0 33.65 35.75
AMZN 170324P00877500 P 03/24/17 877.5 34.85 37.75
AMZN 170324P00880000 P 03/24/17 880.0 37.05 39.80
AMZN 170324P00882500 P 03/24/17 882.5 39.00 42.75
AMZN 170324P00885000 P 03/24/17 885.0 41.05 44.10
AMZN 170324P00887500 P 03/24/17 887.5 43.55 46.40
AMZN 170324P00890000 P 03/24/17 890.0 45.95 48.60
AMZN 170324P00892500 P 03/24/17 892.5 47.60 50.80
AMZN 170324P00895000 P 03/24/17 895.0 49.80 52.95
AMZN 170324P00900000 P 03/24/17 900.0 54.10 58.50
AMZN 170324P00910000 P 03/24/17 910.0 63.50 67.85
AMZN 170324P00920000 P 03/24/17 920.0 73.35 77.55
AMZN 170324P00930000 P 03/24/17 930.0 83.30 87.40
AMZN 170324P00940000 P 03/24/17 940.0 93.10 97.30
AMZN 170324P00950000 P 03/24/17 950.0 103.05 107.40
AMZN 170324P00960000 P 03/24/17 960.0 113.10 117.25
AMZN 170324P00970000 P 03/24/17 970.0 123.00 127.25
AMZN 170324P00980000 P 03/24/17 980.0 133.00 137.25
AMZN 170324P00990000 P 03/24/17 990.0 143.20 147.25
AMZN 170324P01000000 P 03/24/17 1,000.0 153.00 157.30
AMZN 170331C00690000 C 03/31/17 690.0 153.50 158.05
AMZN 170331C00700000 C 03/31/17 700.0 145.45 146.80
AMZN 170331C00710000 C 03/31/17 710.0 133.75 138.05
AMZN 170331C00720000 C 03/31/17 720.0 123.85 128.15
AMZN 170331C00730000 C 03/31/17 730.0 114.00 118.40
AMZN 170331C00740000 C 03/31/17 740.0 104.00 108.45
AMZN 170331C00750000 C 03/31/17 750.0 94.50 98.75
AMZN 170331C00760000 C 03/31/17 760.0 84.50 89.05
AMZN 170331C00770000 C 03/31/17 770.0 75.35 79.35
AMZN 170331C00780000 C 03/31/17 780.0 65.55 70.10
AMZN 170331C00785000 C 03/31/17 785.0 61.75 64.50
AMZN 170331C00787500 C 03/31/17 787.5 59.50 62.35
AMZN 170331C00790000 C 03/31/17 790.0 57.20 60.10
AMZN 170331C00792500 C 03/31/17 792.5 55.00 57.70
AMZN 170331C00795000 C 03/31/17 795.0 52.75 55.55
AMZN 170331C00797500 C 03/31/17 797.5 50.20 53.30
AMZN 170331C00800000 C 03/31/17 800.0 49.65 51.35
AMZN 170331C00802500 C 03/31/17 802.5 47.55 49.15
AMZN 170331C00805000 C 03/31/17 805.0 45.50 47.05
AMZN 170331C00807500 C 03/31/17 807.5 41.90 46.00
AMZN 170331C00810000 C 03/31/17 810.0 41.65 42.55
AMZN 170331C00812500 C 03/31/17 812.5 37.50 41.45
AMZN 170331C00815000 C 03/31/17 815.0 37.80 38.55
AMZN 170331C00817500 C 03/31/17 817.5 35.90 36.60
AMZN 170331C00820000 C 03/31/17 820.0 34.00 34.75
AMZN 170331C00822500 C 03/31/17 822.5 32.20 32.90
AMZN 170331C00825000 C 03/31/17 825.0 30.45 31.15
AMZN 170331C00827500 C 03/31/17 827.5 28.60 29.55
AMZN 170331C00830000 C 03/31/17 830.0 27.00 27.75
AMZN 170331C00832500 C 03/31/17 832.5 25.30 26.10
AMZN 170331C00835000 C 03/31/17 835.0 23.85 24.45
AMZN 170331C00837500 C 03/31/17 837.5 22.35 23.00
AMZN 170331C00840000 C 03/31/17 840.0 20.90 21.50
AMZN 170331C00842500 C 03/31/17 842.5 19.50 20.05
AMZN 170331C00845000 C 03/31/17 845.0 18.15 18.70
AMZN 170331C00847500 C 03/31/17 847.5 16.90 17.40
AMZN 170331C00850000 C 03/31/17 850.0 15.65 16.20
AMZN 170331C00852500 C 03/31/17 852.5 14.55 15.00
AMZN 170331C00855000 C 03/31/17 855.0 13.45 13.90
AMZN 170331C00860000 C 03/31/17 860.0 11.40 11.80
AMZN 170331C00870000 C 03/31/17 870.0 8.05 8.45
AMZN 170331C00880000 C 03/31/17 880.0 5.55 5.90
AMZN 170331C00890000 C 03/31/17 890.0 3.80 4.10
AMZN 170331C00900000 C 03/31/17 900.0 2.55 2.79
AMZN 170331C00910000 C 03/31/17 910.0 1.71 1.91
AMZN 170331C00920000 C 03/31/17 920.0 1.18 1.30
AMZN 170331C00930000 C 03/31/17 930.0 0.82 0.97
AMZN 170331C00940000 C 03/31/17 940.0 0.58 0.71
AMZN 170331C00950000 C 03/31/17 950.0 0.34 0.56
AMZN 170331C00960000 C 03/31/17 960.0 0.25 0.45
AMZN 170331P00690000 P 03/31/17 690.0 0.14 0.41
AMZN 170331P00700000 P 03/31/17 700.0 0.22 0.45
AMZN 170331P00710000 P 03/31/17 710.0 0.28 0.48
AMZN 170331P00720000 P 03/31/17 720.0 0.41 0.56
AMZN 170331P00730000 P 03/31/17 730.0 0.53 0.68
AMZN 170331P00740000 P 03/31/17 740.0 0.70 0.85
AMZN 170331P00750000 P 03/31/17 750.0 0.91 1.08
AMZN 170331P00760000 P 03/31/17 760.0 1.22 1.41
AMZN 170331P00770000 P 03/31/17 770.0 1.66 1.87
AMZN 170331P00780000 P 03/31/17 780.0 2.25 2.50
AMZN 170331P00785000 P 03/31/17 785.0 2.65 2.90
AMZN 170331P00787500 P 03/31/17 787.5 2.88 3.15
AMZN 170331P00790000 P 03/31/17 790.0 3.10 3.40
AMZN 170331P00792500 P 03/31/17 792.5 3.40 3.70
AMZN 170331P00795000 P 03/31/17 795.0 3.65 3.95
AMZN 170331P00797500 P 03/31/17 797.5 4.00 4.30
AMZN 170331P00800000 P 03/31/17 800.0 4.35 4.65
AMZN 170331P00802500 P 03/31/17 802.5 4.70 5.05
AMZN 170331P00805000 P 03/31/17 805.0 5.10 5.45
AMZN 170331P00807500 P 03/31/17 807.5 5.55 5.90
AMZN 170331P00810000 P 03/31/17 810.0 6.00 6.35
AMZN 170331P00812500 P 03/31/17 812.5 6.50 6.90
AMZN 170331P00815000 P 03/31/17 815.0 7.00 7.40
AMZN 170331P00817500 P 03/31/17 817.5 7.60 8.00
AMZN 170331P00820000 P 03/31/17 820.0 8.25 8.65
AMZN 170331P00822500 P 03/31/17 822.5 8.85 9.35
AMZN 170331P00825000 P 03/31/17 825.0 9.60 10.05
AMZN 170331P00827500 P 03/31/17 827.5 10.35 10.80
AMZN 170331P00830000 P 03/31/17 830.0 11.20 11.65
AMZN 170331P00832500 P 03/31/17 832.5 12.05 12.50
AMZN 170331P00835000 P 03/31/17 835.0 13.00 13.45
AMZN 170331P00837500 P 03/31/17 837.5 13.90 14.45
AMZN 170331P00840000 P 03/31/17 840.0 15.00 15.50
AMZN 170331P00842500 P 03/31/17 842.5 16.05 16.60
AMZN 170331P00845000 P 03/31/17 845.0 17.20 17.75
AMZN 170331P00847500 P 03/31/17 847.5 18.40 19.00
AMZN 170331P00850000 P 03/31/17 850.0 19.70 20.25
AMZN 170331P00852500 P 03/31/17 852.5 20.95 21.70
AMZN 170331P00855000 P 03/31/17 855.0 22.40 23.05
AMZN 170331P00860000 P 03/31/17 860.0 25.30 26.00
AMZN 170331P00870000 P 03/31/17 870.0 31.85 33.30
AMZN 170331P00880000 P 03/31/17 880.0 39.20 41.15
AMZN 170331P00890000 P 03/31/17 890.0 46.80 49.55
AMZN 170331P00900000 P 03/31/17 900.0 56.30 58.25
AMZN 170331P00910000 P 03/31/17 910.0 64.25 68.45
AMZN 170331P00920000 P 03/31/17 920.0 73.30 77.65
AMZN 170331P00930000 P 03/31/17 930.0 83.35 87.75
AMZN 170331P00940000 P 03/31/17 940.0 93.15 97.40
AMZN 170331P00950000 P 03/31/17 950.0 103.10 107.30
AMZN 170331P00960000 P 03/31/17 960.0 113.00 117.30
AMZN 170407C00810000 C 04/07/17 810.0 41.75 45.60
AMZN 170407C00815000 C 04/07/17 815.0 39.35 40.40
AMZN 170407C00820000 C 04/07/17 820.0 35.75 36.75
AMZN 170407C00822500 C 04/07/17 822.5 34.00 34.90
AMZN 170407C00825000 C 04/07/17 825.0 32.25 33.30
AMZN 170407C00827500 C 04/07/17 827.5 30.65 31.45
AMZN 170407C00830000 C 04/07/17 830.0 29.10 29.70
AMZN 170407C00832500 C 04/07/17 832.5 27.45 28.25
AMZN 170407C00835000 C 04/07/17 835.0 25.95 26.55
AMZN 170407C00837500 C 04/07/17 837.5 24.45 25.05
AMZN 170407C00840000 C 04/07/17 840.0 23.05 23.60
AMZN 170407C00842500 C 04/07/17 842.5 21.60 22.25
AMZN 170407C00845000 C 04/07/17 845.0 20.30 20.90
AMZN 170407C00847500 C 04/07/17 847.5 19.00 19.60
AMZN 170407C00850000 C 04/07/17 850.0 17.80 18.30
AMZN 170407C00852500 C 04/07/17 852.5 16.65 17.15
AMZN 170407C00855000 C 04/07/17 855.0 15.50 16.00
AMZN 170407C00857500 C 04/07/17 857.5 14.45 14.90
AMZN 170407C00860000 C 04/07/17 860.0 13.40 13.85
AMZN 170407C00862500 C 04/07/17 862.5 12.45 12.95
AMZN 170407C00865000 C 04/07/17 865.0 11.55 11.95
AMZN 170407C00867500 C 04/07/17 867.5 10.65 11.15
AMZN 170407C00870000 C 04/07/17 870.0 9.85 10.30
AMZN 170407C00872500 C 04/07/17 872.5 9.10 9.50
AMZN 170407C00875000 C 04/07/17 875.0 8.40 8.90
AMZN 170407C00877500 C 04/07/17 877.5 7.70 8.20
AMZN 170407C00880000 C 04/07/17 880.0 7.10 7.55
AMZN 170407C00882500 C 04/07/17 882.5 6.55 6.90
AMZN 170407C00885000 C 04/07/17 885.0 6.00 6.35
AMZN 170407C00887500 C 04/07/17 887.5 5.50 5.80
AMZN 170407C00890000 C 04/07/17 890.0 5.05 5.40
AMZN 170407C00892500 C 04/07/17 892.5 4.60 4.90
AMZN 170407C00895000 C 04/07/17 895.0 4.20 4.50
AMZN 170407C00900000 C 04/07/17 900.0 3.50 3.80
AMZN 170407P00810000 P 04/07/17 810.0 7.45 7.80
AMZN 170407P00815000 P 04/07/17 815.0 8.60 8.95
AMZN 170407P00820000 P 04/07/17 820.0 9.90 10.30
AMZN 170407P00822500 P 04/07/17 822.5 10.60 11.00
AMZN 170407P00825000 P 04/07/17 825.0 11.40 11.80
AMZN 170407P00827500 P 04/07/17 827.5 12.15 12.60
AMZN 170407P00830000 P 04/07/17 830.0 13.05 13.50
AMZN 170407P00832500 P 04/07/17 832.5 13.95 14.40
AMZN 170407P00835000 P 04/07/17 835.0 14.90 15.35
AMZN 170407P00837500 P 04/07/17 837.5 15.85 16.45
AMZN 170407P00840000 P 04/07/17 840.0 16.90 17.45
AMZN 170407P00842500 P 04/07/17 842.5 18.00 18.55
AMZN 170407P00845000 P 04/07/17 845.0 19.20 19.70
AMZN 170407P00847500 P 04/07/17 847.5 20.35 21.00
AMZN 170407P00850000 P 04/07/17 850.0 21.65 22.20
AMZN 170407P00852500 P 04/07/17 852.5 22.95 23.65
AMZN 170407P00855000 P 04/07/17 855.0 24.30 25.05
AMZN 170407P00857500 P 04/07/17 857.5 25.65 26.45
AMZN 170407P00860000 P 04/07/17 860.0 27.15 27.85
AMZN 170407P00862500 P 04/07/17 862.5 28.60 29.55
AMZN 170407P00865000 P 04/07/17 865.0 30.10 31.15
AMZN 170407P00867500 P 04/07/17 867.5 31.80 32.80
AMZN 170407P00870000 P 04/07/17 870.0 33.55 34.70
AMZN 170407P00872500 P 04/07/17 872.5 35.25 36.70
AMZN 170407P00875000 P 04/07/17 875.0 37.05 38.55
AMZN 170407P00877500 P 04/07/17 877.5 38.85 40.40
AMZN 170407P00880000 P 04/07/17 880.0 39.60 43.55
AMZN 170407P00882500 P 04/07/17 882.5 42.60 45.50
AMZN 170407P00885000 P 04/07/17 885.0 44.55 47.45
AMZN 170407P00887500 P 04/07/17 887.5 45.75 48.50
AMZN 170407P00890000 P 04/07/17 890.0 47.95 51.30
AMZN 170407P00892500 P 04/07/17 892.5 49.80 53.55
AMZN 170407P00895000 P 04/07/17 895.0 51.90 55.65
AMZN 170407P00900000 P 04/07/17 900.0 56.25 59.45
AMZN 170421C00400000 C 04/21/17 400.0 443.45 448.00
AMZN 170421C00410000 C 04/21/17 410.0 433.40 437.50
AMZN 170421C00420000 C 04/21/17 420.0 423.30 427.70
AMZN 170421C00430000 C 04/21/17 430.0 413.45 417.70
AMZN 170421C00440000 C 04/21/17 440.0 403.45 407.55
AMZN 170421C00450000 C 04/21/17 450.0 393.50 398.00
AMZN 170421C00460000 C 04/21/17 460.0 383.50 387.65
AMZN 170421C00470000 C 04/21/17 470.0 373.50 377.65
AMZN 170421C00480000 C 04/21/17 480.0 363.50 367.65
AMZN 170421C00490000 C 04/21/17 490.0 353.55 357.85
AMZN 170421C00500000 C 04/21/17 500.0 343.65 348.15
AMZN 170421C00520000 C 04/21/17 520.0 323.50 327.95
AMZN 170421C00540000 C 04/21/17 540.0 303.50 307.95
AMZN 170421C00560000 C 04/21/17 560.0 283.70 287.75
AMZN 170421C00580000 C 04/21/17 580.0 263.75 267.85
AMZN 170421C00585000 C 04/21/17 585.0 258.80 263.00
AMZN 170421C00590000 C 04/21/17 590.0 253.80 258.00
AMZN 170421C00595000 C 04/21/17 595.0 248.80 252.85
AMZN 170421C00600000 C 04/21/17 600.0 245.80 246.90
AMZN 170421C00605000 C 04/21/17 605.0 238.75 243.05
AMZN 170421C00610000 C 04/21/17 610.0 233.90 238.00
AMZN 170421C00615000 C 04/21/17 615.0 228.90 233.00
AMZN 170421C00620000 C 04/21/17 620.0 224.00 228.50
AMZN 170421C00625000 C 04/21/17 625.0 219.00 223.10
AMZN 170421C00630000 C 04/21/17 630.0 214.00 218.15
AMZN 170421C00635000 C 04/21/17 635.0 209.05 213.25
AMZN 170421C00640000 C 04/21/17 640.0 204.00 208.45
AMZN 170421C00645000 C 04/21/17 645.0 199.00 203.35
AMZN 170421C00650000 C 04/21/17 650.0 195.95 197.20
AMZN 170421C00655000 C 04/21/17 655.0 189.20 193.65
AMZN 170421C00660000 C 04/21/17 660.0 184.10 188.55
AMZN 170421C00665000 C 04/21/17 665.0 179.10 183.55
AMZN 170421C00670000 C 04/21/17 670.0 174.15 178.70
AMZN 170421C00675000 C 04/21/17 675.0 169.20 173.65
AMZN 170421C00680000 C 04/21/17 680.0 164.25 168.75
AMZN 170421C00685000 C 04/21/17 685.0 159.50 163.95
AMZN 170421C00690000 C 04/21/17 690.0 154.50 158.95
AMZN 170421C00695000 C 04/21/17 695.0 149.50 153.95
AMZN 170421C00700000 C 04/21/17 700.0 146.45 147.65
AMZN 170421C00705000 C 04/21/17 705.0 139.60 144.25
AMZN 170421C00710000 C 04/21/17 710.0 136.65 137.85
AMZN 170421C00715000 C 04/21/17 715.0 130.00 134.45
AMZN 170421C00720000 C 04/21/17 720.0 125.05 129.50
AMZN 170421C00725000 C 04/21/17 725.0 120.30 124.70
AMZN 170421C00730000 C 04/21/17 730.0 117.20 118.50
AMZN 170421C00735000 C 04/21/17 735.0 112.40 113.70
AMZN 170421C00740000 C 04/21/17 740.0 106.15 110.05
AMZN 170421C00745000 C 04/21/17 745.0 102.95 104.10
AMZN 170421C00750000 C 04/21/17 750.0 98.40 99.45
AMZN 170421C00755000 C 04/21/17 755.0 93.75 94.70
AMZN 170421C00760000 C 04/21/17 760.0 89.10 90.05
AMZN 170421C00765000 C 04/21/17 765.0 84.55 85.50
AMZN 170421C00770000 C 04/21/17 770.0 80.00 81.00
AMZN 170421C00775000 C 04/21/17 775.0 73.75 77.90
AMZN 170421C00780000 C 04/21/17 780.0 71.20 72.10
AMZN 170421C00785000 C 04/21/17 785.0 66.85 67.50
AMZN 170421C00790000 C 04/21/17 790.0 62.70 63.60
AMZN 170421C00795000 C 04/21/17 795.0 58.60 59.45
AMZN 170421C00800000 C 04/21/17 800.0 54.60 55.45
AMZN 170421C00805000 C 04/21/17 805.0 50.75 51.55
AMZN 170421C00810000 C 04/21/17 810.0 46.95 47.80
AMZN 170421C00815000 C 04/21/17 815.0 43.30 44.20
AMZN 170421C00820000 C 04/21/17 820.0 39.80 40.60
AMZN 170421C00825000 C 04/21/17 825.0 36.45 37.25
AMZN 170421C00830000 C 04/21/17 830.0 33.30 34.00
AMZN 170421C00835000 C 04/21/17 835.0 30.30 31.00
AMZN 170421C00840000 C 04/21/17 840.0 27.45 28.05
AMZN 170421C00845000 C 04/21/17 845.0 24.75 25.40
AMZN 170421C00850000 C 04/21/17 850.0 22.25 22.80
AMZN 170421C00855000 C 04/21/17 855.0 19.90 20.45
AMZN 170421C00860000 C 04/21/17 860.0 17.70 18.35
AMZN 170421C00865000 C 04/21/17 865.0 15.65 16.30
AMZN 170421C00870000 C 04/21/17 870.0 13.85 14.45
AMZN 170421C00875000 C 04/21/17 875.0 12.20 12.70
AMZN 170421C00880000 C 04/21/17 880.0 10.65 11.25
AMZN 170421C00885000 C 04/21/17 885.0 9.35 9.90
AMZN 170421C00890000 C 04/21/17 890.0 8.15 8.65
AMZN 170421C00895000 C 04/21/17 895.0 7.10 7.55
AMZN 170421C00900000 C 04/21/17 900.0 6.15 6.35
AMZN 170421C00905000 C 04/21/17 905.0 5.30 5.70
AMZN 170421C00910000 C 04/21/17 910.0 4.60 4.80
AMZN 170421C00915000 C 04/21/17 915.0 3.95 4.35
AMZN 170421C00920000 C 04/21/17 920.0 3.40 3.80
AMZN 170421C00925000 C 04/21/17 925.0 2.97 3.25
AMZN 170421C00930000 C 04/21/17 930.0 2.59 2.84
AMZN 170421C00935000 C 04/21/17 935.0 2.22 2.46
AMZN 170421C00940000 C 04/21/17 940.0 1.93 2.16
AMZN 170421C00945000 C 04/21/17 945.0 1.68 1.88
AMZN 170421C00950000 C 04/21/17 950.0 1.46 1.65
AMZN 170421C00955000 C 04/21/17 955.0 1.29 1.46
AMZN 170421C00960000 C 04/21/17 960.0 1.13 1.29
AMZN 170421C00965000 C 04/21/17 965.0 1.00 1.15
AMZN 170421C00970000 C 04/21/17 970.0 0.85 1.04
AMZN 170421C00975000 C 04/21/17 975.0 0.79 0.94
AMZN 170421C00980000 C 04/21/17 980.0 0.73 0.85
AMZN 170421C00985000 C 04/21/17 985.0 0.59 0.79
AMZN 170421C00990000 C 04/21/17 990.0 0.56 0.73
AMZN 170421C00995000 C 04/21/17 995.0 0.52 0.67
AMZN 170421C01000000 C 04/21/17 1,000.0 0.47 0.62
AMZN 170421C01020000 C 04/21/17 1,020.0 0.33 0.46
AMZN 170421C01040000 C 04/21/17 1,040.0 0.22 0.36
AMZN 170421C01060000 C 04/21/17 1,060.0 0.18 0.30
AMZN 170421C01080000 C 04/21/17 1,080.0 0.02 0.30
AMZN 170421C01100000 C 04/21/17 1,100.0 0.10 0.27
AMZN 170421C01120000 C 04/21/17 1,120.0 0.06 0.24
AMZN 170421C01140000 C 04/21/17 1,140.0 0.00 0.25
AMZN 170421C01160000 C 04/21/17 1,160.0 0.00 0.23
AMZN 170421C01180000 C 04/21/17 1,180.0 0.00 0.23
AMZN 170421P00400000 P 04/21/17 400.0 0.00 0.20
AMZN 170421P00410000 P 04/21/17 410.0 0.00 0.20
AMZN 170421P00420000 P 04/21/17 420.0 0.00 0.21
AMZN 170421P00430000 P 04/21/17 430.0 0.00 0.21
AMZN 170421P00440000 P 04/21/17 440.0 0.00 0.20
AMZN 170421P00450000 P 04/21/17 450.0 0.00 0.14
AMZN 170421P00460000 P 04/21/17 460.0 0.00 0.22
AMZN 170421P00470000 P 04/21/17 470.0 0.00 0.22
AMZN 170421P00480000 P 04/21/17 480.0 0.00 0.22
AMZN 170421P00490000 P 04/21/17 490.0 0.00 0.09
AMZN 170421P00500000 P 04/21/17 500.0 0.01 0.10
AMZN 170421P00520000 P 04/21/17 520.0 0.00 0.22
AMZN 170421P00540000 P 04/21/17 540.0 0.00 0.23
AMZN 170421P00560000 P 04/21/17 560.0 0.00 0.25
AMZN 170421P00580000 P 04/21/17 580.0 0.00 0.27
AMZN 170421P00585000 P 04/21/17 585.0 0.00 0.29
AMZN 170421P00590000 P 04/21/17 590.0 0.00 0.30
AMZN 170421P00595000 P 04/21/17 595.0 0.00 0.29
AMZN 170421P00600000 P 04/21/17 600.0 0.10 0.30
AMZN 170421P00605000 P 04/21/17 605.0 0.00 0.31
AMZN 170421P00610000 P 04/21/17 610.0 0.00 0.34
AMZN 170421P00615000 P 04/21/17 615.0 0.00 0.34
AMZN 170421P00620000 P 04/21/17 620.0 0.06 0.36
AMZN 170421P00625000 P 04/21/17 625.0 0.06 0.38
AMZN 170421P00630000 P 04/21/17 630.0 0.11 0.40
AMZN 170421P00635000 P 04/21/17 635.0 0.12 0.43
AMZN 170421P00640000 P 04/21/17 640.0 0.19 0.40
AMZN 170421P00645000 P 04/21/17 645.0 0.20 0.46
AMZN 170421P00650000 P 04/21/17 650.0 0.23 0.47
AMZN 170421P00655000 P 04/21/17 655.0 0.28 0.51
AMZN 170421P00660000 P 04/21/17 660.0 0.33 0.51
AMZN 170421P00665000 P 04/21/17 665.0 0.37 0.52
AMZN 170421P00670000 P 04/21/17 670.0 0.42 0.55
AMZN 170421P00675000 P 04/21/17 675.0 0.43 0.54
AMZN 170421P00680000 P 04/21/17 680.0 0.51 0.64
AMZN 170421P00685000 P 04/21/17 685.0 0.56 0.69
AMZN 170421P00690000 P 04/21/17 690.0 0.61 0.75
AMZN 170421P00695000 P 04/21/17 695.0 0.65 0.82
AMZN 170421P00700000 P 04/21/17 700.0 0.75 0.87
AMZN 170421P00705000 P 04/21/17 705.0 0.83 0.97
AMZN 170421P00710000 P 04/21/17 710.0 0.93 1.02
AMZN 170421P00715000 P 04/21/17 715.0 1.04 1.20
AMZN 170421P00720000 P 04/21/17 720.0 1.16 1.33
AMZN 170421P00725000 P 04/21/17 725.0 1.30 1.48
AMZN 170421P00730000 P 04/21/17 730.0 1.47 1.66
AMZN 170421P00735000 P 04/21/17 735.0 1.66 1.85
AMZN 170421P00740000 P 04/21/17 740.0 1.87 2.06
AMZN 170421P00745000 P 04/21/17 745.0 2.11 2.31
AMZN 170421P00750000 P 04/21/17 750.0 2.47 2.59
AMZN 170421P00755000 P 04/21/17 755.0 2.70 2.92
AMZN 170421P00760000 P 04/21/17 760.0 3.20 3.35
AMZN 170421P00765000 P 04/21/17 765.0 3.50 3.80
AMZN 170421P00770000 P 04/21/17 770.0 3.95 4.30
AMZN 170421P00775000 P 04/21/17 775.0 4.50 4.80
AMZN 170421P00780000 P 04/21/17 780.0 5.10 5.45
AMZN 170421P00785000 P 04/21/17 785.0 5.75 6.15
AMZN 170421P00790000 P 04/21/17 790.0 6.55 6.95
AMZN 170421P00795000 P 04/21/17 795.0 7.45 7.80
AMZN 170421P00800000 P 04/21/17 800.0 8.35 8.80
AMZN 170421P00805000 P 04/21/17 805.0 9.45 9.90
AMZN 170421P00810000 P 04/21/17 810.0 10.65 11.20
AMZN 170421P00815000 P 04/21/17 815.0 12.00 12.55
AMZN 170421P00820000 P 04/21/17 820.0 13.40 14.05
AMZN 170421P00825000 P 04/21/17 825.0 15.05 15.75
AMZN 170421P00830000 P 04/21/17 830.0 16.85 17.55
AMZN 170421P00835000 P 04/21/17 835.0 18.85 19.55
AMZN 170421P00840000 P 04/21/17 840.0 20.90 21.70
AMZN 170421P00845000 P 04/21/17 845.0 23.20 23.95
AMZN 170421P00850000 P 04/21/17 850.0 25.70 26.50
AMZN 170421P00855000 P 04/21/17 855.0 28.30 29.15
AMZN 170421P00860000 P 04/21/17 860.0 31.15 31.95
AMZN 170421P00865000 P 04/21/17 865.0 34.10 34.95
AMZN 170421P00870000 P 04/21/17 870.0 37.30 38.15
AMZN 170421P00875000 P 04/21/17 875.0 40.60 41.45
AMZN 170421P00880000 P 04/21/17 880.0 42.95 45.15
AMZN 170421P00885000 P 04/21/17 885.0 47.55 49.30
AMZN 170421P00890000 P 04/21/17 890.0 50.25 54.10
AMZN 170421P00895000 P 04/21/17 895.0 53.95 57.75
AMZN 170421P00900000 P 04/21/17 900.0 59.60 60.50
AMZN 170421P00905000 P 04/21/17 905.0 62.70 65.65
AMZN 170421P00910000 P 04/21/17 910.0 67.30 69.75
AMZN 170421P00915000 P 04/21/17 915.0 72.35 73.40
AMZN 170421P00920000 P 04/21/17 920.0 75.70 77.95
AMZN 170421P00925000 P 04/21/17 925.0 81.30 83.75
AMZN 170421P00930000 P 04/21/17 930.0 84.60 88.70
AMZN 170421P00935000 P 04/21/17 935.0 89.15 93.55
AMZN 170421P00940000 P 04/21/17 940.0 93.90 98.30
AMZN 170421P00945000 P 04/21/17 945.0 98.55 102.85
AMZN 170421P00950000 P 04/21/17 950.0 103.35 107.95
AMZN 170421P00955000 P 04/21/17 955.0 108.70 112.80
AMZN 170421P00960000 P 04/21/17 960.0 113.00 117.70
AMZN 170421P00965000 P 04/21/17 965.0 119.60 120.70
AMZN 170421P00970000 P 04/21/17 970.0 122.60 127.20
AMZN 170421P00975000 P 04/21/17 975.0 129.50 130.55
AMZN 170421P00980000 P 04/21/17 980.0 134.40 135.50
AMZN 170421P00985000 P 04/21/17 985.0 138.20 142.30
AMZN 170421P00990000 P 04/21/17 990.0 143.15 147.30
AMZN 170421P00995000 P 04/21/17 995.0 148.20 152.30
AMZN 170421P01000000 P 04/21/17 1,000.0 152.50 157.20
AMZN 170421P01020000 P 04/21/17 1,020.0 172.50 177.15
AMZN 170421P01040000 P 04/21/17 1,040.0 192.50 197.15
AMZN 170421P01060000 P 04/21/17 1,060.0 212.65 217.15
AMZN 170421P01080000 P 04/21/17 1,080.0 233.05 237.30
AMZN 170421P01100000 P 04/21/17 1,100.0 253.20 257.30
AMZN 170421P01120000 P 04/21/17 1,120.0 273.15 277.30
AMZN 170421P01140000 P 04/21/17 1,140.0 293.00 297.30
AMZN 170421P01160000 P 04/21/17 1,160.0 313.15 317.30
AMZN 170421P01180000 P 04/21/17 1,180.0 333.00 337.30
AMZN 170519C00700000 C 05/19/17 700.0 148.50 153.00
AMZN 170519C00710000 C 05/19/17 710.0 139.00 143.45
AMZN 170519C00720000 C 05/19/17 720.0 130.30 133.40
AMZN 170519C00730000 C 05/19/17 730.0 121.35 124.50
AMZN 170519C00740000 C 05/19/17 740.0 113.10 115.60
AMZN 170519C00750000 C 05/19/17 750.0 103.95 107.15
AMZN 170519C00755000 C 05/19/17 755.0 100.55 103.15
AMZN 170519C00760000 C 05/19/17 760.0 96.20 99.05
AMZN 170519C00765000 C 05/19/17 765.0 92.15 95.00
AMZN 170519C00770000 C 05/19/17 770.0 88.55 91.00
AMZN 170519C00775000 C 05/19/17 775.0 83.65 86.90
AMZN 170519C00780000 C 05/19/17 780.0 80.00 83.75
AMZN 170519C00785000 C 05/19/17 785.0 76.85 79.50
AMZN 170519C00790000 C 05/19/17 790.0 74.60 75.55
AMZN 170519C00795000 C 05/19/17 795.0 70.60 72.20
AMZN 170519C00800000 C 05/19/17 800.0 67.05 68.65
AMZN 170519C00805000 C 05/19/17 805.0 63.70 65.05
AMZN 170519C00810000 C 05/19/17 810.0 60.40 61.95
AMZN 170519C00815000 C 05/19/17 815.0 57.20 58.60
AMZN 170519C00820000 C 05/19/17 820.0 54.25 55.30
AMZN 170519C00825000 C 05/19/17 825.0 51.30 52.25
AMZN 170519C00830000 C 05/19/17 830.0 48.55 49.25
AMZN 170519C00835000 C 05/19/17 835.0 45.70 46.45
AMZN 170519C00840000 C 05/19/17 840.0 43.00 43.70
AMZN 170519C00845000 C 05/19/17 845.0 40.40 41.05
AMZN 170519C00850000 C 05/19/17 850.0 37.90 38.60
AMZN 170519C00855000 C 05/19/17 855.0 35.50 36.10
AMZN 170519C00860000 C 05/19/17 860.0 33.20 33.90
AMZN 170519C00865000 C 05/19/17 865.0 30.75 31.70
AMZN 170519C00870000 C 05/19/17 870.0 28.90 29.20
AMZN 170519C00875000 C 05/19/17 875.0 26.90 27.50
AMZN 170519C00880000 C 05/19/17 880.0 25.05 25.60
AMZN 170519C00885000 C 05/19/17 885.0 23.15 23.85
AMZN 170519C00890000 C 05/19/17 890.0 21.55 22.10
AMZN 170519C00895000 C 05/19/17 895.0 20.00 20.50
AMZN 170519C00900000 C 05/19/17 900.0 18.55 19.00
AMZN 170519C00910000 C 05/19/17 910.0 15.80 16.25
AMZN 170519C00920000 C 05/19/17 920.0 13.40 13.85
AMZN 170519C00930000 C 05/19/17 930.0 11.35 11.80
AMZN 170519C00940000 C 05/19/17 940.0 9.60 9.95
AMZN 170519C00950000 C 05/19/17 950.0 8.05 8.35
AMZN 170519C00960000 C 05/19/17 960.0 6.65 7.10
AMZN 170519C00970000 C 05/19/17 970.0 5.60 5.95
AMZN 170519C00980000 C 05/19/17 980.0 4.65 5.05
AMZN 170519C00990000 C 05/19/17 990.0 3.60 4.20
AMZN 170519C01000000 C 05/19/17 1,000.0 3.05 3.60
AMZN 170519P00700000 P 05/19/17 700.0 3.60 4.20
AMZN 170519P00710000 P 05/19/17 710.0 4.40 5.00
AMZN 170519P00720000 P 05/19/17 720.0 5.30 5.90
AMZN 170519P00730000 P 05/19/17 730.0 6.45 6.95
AMZN 170519P00740000 P 05/19/17 740.0 7.70 8.20
AMZN 170519P00750000 P 05/19/17 750.0 9.20 9.70
AMZN 170519P00755000 P 05/19/17 755.0 10.05 10.50
AMZN 170519P00760000 P 05/19/17 760.0 10.95 11.35
AMZN 170519P00765000 P 05/19/17 765.0 11.95 12.30
AMZN 170519P00770000 P 05/19/17 770.0 12.95 13.35
AMZN 170519P00775000 P 05/19/17 775.0 14.05 14.45
AMZN 170519P00780000 P 05/19/17 780.0 15.20 15.65
AMZN 170519P00785000 P 05/19/17 785.0 16.45 16.90
AMZN 170519P00790000 P 05/19/17 790.0 17.75 18.20
AMZN 170519P00795000 P 05/19/17 795.0 19.15 19.60
AMZN 170519P00800000 P 05/19/17 800.0 20.65 21.15
AMZN 170519P00805000 P 05/19/17 805.0 22.20 22.70
AMZN 170519P00810000 P 05/19/17 810.0 23.80 24.40
AMZN 170519P00815000 P 05/19/17 815.0 25.60 26.15
AMZN 170519P00820000 P 05/19/17 820.0 27.45 28.00
AMZN 170519P00825000 P 05/19/17 825.0 29.35 30.00
AMZN 170519P00830000 P 05/19/17 830.0 31.40 32.05
AMZN 170519P00835000 P 05/19/17 835.0 33.55 34.25
AMZN 170519P00840000 P 05/19/17 840.0 35.85 36.50
AMZN 170519P00845000 P 05/19/17 845.0 38.20 38.90
AMZN 170519P00850000 P 05/19/17 850.0 40.65 41.45
AMZN 170519P00855000 P 05/19/17 855.0 43.20 44.00
AMZN 170519P00860000 P 05/19/17 860.0 45.95 46.75
AMZN 170519P00865000 P 05/19/17 865.0 48.65 49.55
AMZN 170519P00870000 P 05/19/17 870.0 51.35 52.55
AMZN 170519P00875000 P 05/19/17 875.0 54.30 55.60
AMZN 170519P00880000 P 05/19/17 880.0 57.40 58.75
AMZN 170519P00885000 P 05/19/17 885.0 60.65 62.05
AMZN 170519P00890000 P 05/19/17 890.0 63.95 65.40
AMZN 170519P00895000 P 05/19/17 895.0 66.90 69.40
AMZN 170519P00900000 P 05/19/17 900.0 70.30 72.95
AMZN 170519P00910000 P 05/19/17 910.0 77.50 80.20
AMZN 170519P00920000 P 05/19/17 920.0 85.40 88.35
AMZN 170519P00930000 P 05/19/17 930.0 92.70 96.20
AMZN 170519P00940000 P 05/19/17 940.0 101.25 104.35
AMZN 170519P00950000 P 05/19/17 950.0 109.75 113.25
AMZN 170519P00960000 P 05/19/17 960.0 118.45 122.00
AMZN 170519P00970000 P 05/19/17 970.0 127.40 130.85
AMZN 170519P00980000 P 05/19/17 980.0 136.50 140.00
AMZN 170519P00990000 P 05/19/17 990.0 145.15 149.20
AMZN 170519P01000000 P 05/19/17 1,000.0 154.80 159.15
AMZN 170616C00350000 C 06/16/17 350.0 493.75 498.20
AMZN 170616C00360000 C 06/16/17 360.0 483.95 488.15
AMZN 170616C00370000 C 06/16/17 370.0 473.95 478.05
AMZN 170616C00380000 C 06/16/17 380.0 464.00 468.25
AMZN 170616C00390000 C 06/16/17 390.0 454.00 458.35
AMZN 170616C00400000 C 06/16/17 400.0 444.05 448.50
AMZN 170616C00410000 C 06/16/17 410.0 434.00 438.40
AMZN 170616C00420000 C 06/16/17 420.0 424.10 428.40
AMZN 170616C00430000 C 06/16/17 430.0 416.00 417.60
AMZN 170616C00440000 C 06/16/17 440.0 404.20 408.65
AMZN 170616C00450000 C 06/16/17 450.0 395.90 397.70
AMZN 170616C00460000 C 06/16/17 460.0 384.15 388.55
AMZN 170616C00470000 C 06/16/17 470.0 374.50 378.80
AMZN 170616C00480000 C 06/16/17 480.0 364.60 369.00
AMZN 170616C00490000 C 06/16/17 490.0 354.50 359.00
AMZN 170616C00500000 C 06/16/17 500.0 344.75 349.35
AMZN 170616C00510000 C 06/16/17 510.0 334.70 339.45
AMZN 170616C00520000 C 06/16/17 520.0 325.00 329.50
AMZN 170616C00530000 C 06/16/17 530.0 315.00 319.45
AMZN 170616C00540000 C 06/16/17 540.0 305.00 309.50
AMZN 170616C00550000 C 06/16/17 550.0 295.25 299.85
AMZN 170616C00560000 C 06/16/17 560.0 285.25 289.85
AMZN 170616C00570000 C 06/16/17 570.0 275.50 280.00
AMZN 170616C00580000 C 06/16/17 580.0 265.50 270.00
AMZN 170616C00590000 C 06/16/17 590.0 255.60 260.20
AMZN 170616C00600000 C 06/16/17 600.0 247.60 249.10
AMZN 170616C00610000 C 06/16/17 610.0 236.10 240.85
AMZN 170616C00620000 C 06/16/17 620.0 226.50 230.95
AMZN 170616C00630000 C 06/16/17 630.0 216.50 221.05
AMZN 170616C00640000 C 06/16/17 640.0 207.15 211.70
AMZN 170616C00650000 C 06/16/17 650.0 199.25 200.60
AMZN 170616C00660000 C 06/16/17 660.0 188.05 192.45
AMZN 170616C00670000 C 06/16/17 670.0 180.30 181.60
AMZN 170616C00680000 C 06/16/17 680.0 169.05 173.70
AMZN 170616C00690000 C 06/16/17 690.0 160.00 164.40
AMZN 170616C00700000 C 06/16/17 700.0 152.55 153.75
AMZN 170616C00710000 C 06/16/17 710.0 143.60 144.70
AMZN 170616C00720000 C 06/16/17 720.0 134.80 135.80
AMZN 170616C00730000 C 06/16/17 730.0 126.15 127.15
AMZN 170616C00740000 C 06/16/17 740.0 117.65 118.70
AMZN 170616C00750000 C 06/16/17 750.0 109.45 110.40
AMZN 170616C00760000 C 06/16/17 760.0 101.40 102.35
AMZN 170616C00770000 C 06/16/17 770.0 93.65 94.55
AMZN 170616C00780000 C 06/16/17 780.0 86.15 87.05
AMZN 170616C00790000 C 06/16/17 790.0 78.90 79.75
AMZN 170616C00800000 C 06/16/17 800.0 72.00 72.80
AMZN 170616C00810000 C 06/16/17 810.0 65.35 66.15
AMZN 170616C00820000 C 06/16/17 820.0 59.10 59.85
AMZN 170616C00830000 C 06/16/17 830.0 53.20 53.95
AMZN 170616C00840000 C 06/16/17 840.0 47.70 48.40
AMZN 170616C00850000 C 06/16/17 850.0 42.55 43.25
AMZN 170616C00860000 C 06/16/17 860.0 37.80 38.50
AMZN 170616C00870000 C 06/16/17 870.0 33.40 34.10
AMZN 170616C00880000 C 06/16/17 880.0 29.40 30.05
AMZN 170616C00890000 C 06/16/17 890.0 25.80 26.45
AMZN 170616C00900000 C 06/16/17 900.0 22.55 23.10
AMZN 170616C00920000 C 06/16/17 920.0 17.00 17.50
AMZN 170616C00940000 C 06/16/17 940.0 12.65 13.15
AMZN 170616C00960000 C 06/16/17 960.0 9.25 9.80
AMZN 170616C00980000 C 06/16/17 980.0 6.80 7.10
AMZN 170616C01000000 C 06/16/17 1,000.0 5.00 5.35
AMZN 170616C01020000 C 06/16/17 1,020.0 3.60 4.00
AMZN 170616C01040000 C 06/16/17 1,040.0 2.63 2.94
AMZN 170616C01060000 C 06/16/17 1,060.0 1.94 2.12
AMZN 170616C01080000 C 06/16/17 1,080.0 1.43 1.60
AMZN 170616C01100000 C 06/16/17 1,100.0 1.05 1.24
AMZN 170616C01120000 C 06/16/17 1,120.0 0.75 0.98
AMZN 170616C01140000 C 06/16/17 1,140.0 0.52 0.80
AMZN 170616C01160000 C 06/16/17 1,160.0 0.36 0.70
AMZN 170616C01180000 C 06/16/17 1,180.0 0.25 0.60
AMZN 170616C01200000 C 06/16/17 1,200.0 0.25 0.49
AMZN 170616C01220000 C 06/16/17 1,220.0 0.11 0.45
AMZN 170616C01240000 C 06/16/17 1,240.0 0.18 0.21
AMZN 170616P00350000 P 06/16/17 350.0 0.00 0.10
AMZN 170616P00360000 P 06/16/17 360.0 0.00 0.05
AMZN 170616P00370000 P 06/16/17 370.0 0.00 0.15
AMZN 170616P00380000 P 06/16/17 380.0 0.00 0.28
AMZN 170616P00390000 P 06/16/17 390.0 0.00 0.29
AMZN 170616P00400000 P 06/16/17 400.0 0.00 0.29
AMZN 170616P00410000 P 06/16/17 410.0 0.00 0.30
AMZN 170616P00420000 P 06/16/17 420.0 0.00 0.29
AMZN 170616P00430000 P 06/16/17 430.0 0.00 0.31
AMZN 170616P00440000 P 06/16/17 440.0 0.02 0.24
AMZN 170616P00450000 P 06/16/17 450.0 0.00 0.33
AMZN 170616P00460000 P 06/16/17 460.0 0.07 0.35
AMZN 170616P00470000 P 06/16/17 470.0 0.00 0.36
AMZN 170616P00480000 P 06/16/17 480.0 0.11 0.40
AMZN 170616P00490000 P 06/16/17 490.0 0.15 0.42
AMZN 170616P00500000 P 06/16/17 500.0 0.11 0.39
AMZN 170616P00510000 P 06/16/17 510.0 0.13 0.49
AMZN 170616P00520000 P 06/16/17 520.0 0.20 0.56
AMZN 170616P00530000 P 06/16/17 530.0 0.27 0.63
AMZN 170616P00540000 P 06/16/17 540.0 0.34 0.69
AMZN 170616P00550000 P 06/16/17 550.0 0.47 0.70
AMZN 170616P00560000 P 06/16/17 560.0 0.56 0.80
AMZN 170616P00570000 P 06/16/17 570.0 0.67 0.86
AMZN 170616P00580000 P 06/16/17 580.0 0.78 0.88
AMZN 170616P00590000 P 06/16/17 590.0 0.90 1.08
AMZN 170616P00600000 P 06/16/17 600.0 1.07 1.23
AMZN 170616P00610000 P 06/16/17 610.0 1.26 1.41
AMZN 170616P00620000 P 06/16/17 620.0 1.47 1.62
AMZN 170616P00630000 P 06/16/17 630.0 1.72 1.88
AMZN 170616P00640000 P 06/16/17 640.0 2.02 2.19
AMZN 170616P00650000 P 06/16/17 650.0 2.38 2.57
AMZN 170616P00660000 P 06/16/17 660.0 2.78 3.25
AMZN 170616P00670000 P 06/16/17 670.0 3.25 3.75
AMZN 170616P00680000 P 06/16/17 680.0 3.85 4.25
AMZN 170616P00690000 P 06/16/17 690.0 4.55 5.00
AMZN 170616P00700000 P 06/16/17 700.0 5.35 5.70
AMZN 170616P00710000 P 06/16/17 710.0 6.30 6.95
AMZN 170616P00720000 P 06/16/17 720.0 7.45 7.80
AMZN 170616P00730000 P 06/16/17 730.0 8.75 9.10
AMZN 170616P00740000 P 06/16/17 740.0 10.25 10.65
AMZN 170616P00750000 P 06/16/17 750.0 11.95 12.35
AMZN 170616P00760000 P 06/16/17 760.0 13.90 14.30
AMZN 170616P00770000 P 06/16/17 770.0 16.05 16.50
AMZN 170616P00780000 P 06/16/17 780.0 18.50 19.00
AMZN 170616P00790000 P 06/16/17 790.0 21.20 21.70
AMZN 170616P00800000 P 06/16/17 800.0 24.25 24.75
AMZN 170616P00810000 P 06/16/17 810.0 27.60 28.15
AMZN 170616P00820000 P 06/16/17 820.0 31.25 31.85
AMZN 170616P00830000 P 06/16/17 830.0 35.35 35.95
AMZN 170616P00840000 P 06/16/17 840.0 39.75 40.45
AMZN 170616P00850000 P 06/16/17 850.0 44.60 45.30
AMZN 170616P00860000 P 06/16/17 860.0 49.75 50.60
AMZN 170616P00870000 P 06/16/17 870.0 55.40 56.20
AMZN 170616P00880000 P 06/16/17 880.0 61.40 62.20
AMZN 170616P00890000 P 06/16/17 890.0 67.80 68.80
AMZN 170616P00900000 P 06/16/17 900.0 74.55 75.35
AMZN 170616P00920000 P 06/16/17 920.0 88.75 91.45
AMZN 170616P00940000 P 06/16/17 940.0 104.60 107.30
AMZN 170616P00960000 P 06/16/17 960.0 120.05 122.90
AMZN 170616P00980000 P 06/16/17 980.0 137.45 141.60
AMZN 170616P01000000 P 06/16/17 1,000.0 155.70 159.85
AMZN 170616P01020000 P 06/16/17 1,020.0 174.40 178.80
AMZN 170616P01040000 P 06/16/17 1,040.0 195.05 196.25
AMZN 170616P01060000 P 06/16/17 1,060.0 213.15 217.50
AMZN 170616P01080000 P 06/16/17 1,080.0 232.80 237.15
AMZN 170616P01100000 P 06/16/17 1,100.0 252.65 257.35
AMZN 170616P01120000 P 06/16/17 1,120.0 272.75 277.40
AMZN 170616P01140000 P 06/16/17 1,140.0 292.75 297.40
AMZN 170616P01160000 P 06/16/17 1,160.0 312.90 317.30
AMZN 170616P01180000 P 06/16/17 1,180.0 333.00 337.30
AMZN 170616P01200000 P 06/16/17 1,200.0 353.00 357.30
AMZN 170616P01220000 P 06/16/17 1,220.0 372.90 377.40
AMZN 170616P01240000 P 06/16/17 1,240.0 393.00 397.30
AMZN 170721C00390000 C 07/21/17 390.0 455.95 458.05
AMZN 170721C00400000 C 07/21/17 400.0 445.60 448.50
AMZN 170721C00410000 C 07/21/17 410.0 436.10 438.45
AMZN 170721C00420000 C 07/21/17 420.0 426.10 428.40
AMZN 170721C00430000 C 07/21/17 430.0 416.25 418.45
AMZN 170721C00440000 C 07/21/17 440.0 406.30 408.55
AMZN 170721C00450000 C 07/21/17 450.0 396.40 398.60
AMZN 170721C00460000 C 07/21/17 460.0 386.15 388.95
AMZN 170721C00470000 C 07/21/17 470.0 376.55 378.95
AMZN 170721C00480000 C 07/21/17 480.0 366.50 368.90
AMZN 170721C00490000 C 07/21/17 490.0 356.70 359.05
AMZN 170721C00500000 C 07/21/17 500.0 346.65 349.25
AMZN 170721C00520000 C 07/21/17 520.0 327.05 329.50
AMZN 170721C00540000 C 07/21/17 540.0 307.35 309.75
AMZN 170721C00560000 C 07/21/17 560.0 287.65 290.00
AMZN 170721C00580000 C 07/21/17 580.0 268.20 270.65
AMZN 170721C00600000 C 07/21/17 600.0 248.70 251.00
AMZN 170721C00620000 C 07/21/17 620.0 229.50 231.80
AMZN 170721C00640000 C 07/21/17 640.0 210.40 212.70
AMZN 170721C00645000 C 07/21/17 645.0 205.65 208.10
AMZN 170721C00650000 C 07/21/17 650.0 201.00 203.35
AMZN 170721C00655000 C 07/21/17 655.0 196.30 198.60
AMZN 170721C00660000 C 07/21/17 660.0 191.65 194.00
AMZN 170721C00665000 C 07/21/17 665.0 187.10 189.15
AMZN 170721C00670000 C 07/21/17 670.0 182.30 184.60
AMZN 170721C00675000 C 07/21/17 675.0 177.90 179.95
AMZN 170721C00680000 C 07/21/17 680.0 173.35 175.35
AMZN 170721C00685000 C 07/21/17 685.0 168.85 170.80
AMZN 170721C00690000 C 07/21/17 690.0 164.20 166.25
AMZN 170721C00695000 C 07/21/17 695.0 160.00 161.75
AMZN 170721C00700000 C 07/21/17 700.0 155.60 157.10
AMZN 170721C00705000 C 07/21/17 705.0 151.25 152.60
AMZN 170721C00710000 C 07/21/17 710.0 146.85 148.20
AMZN 170721C00715000 C 07/21/17 715.0 142.60 144.05
AMZN 170721C00720000 C 07/21/17 720.0 138.25 139.75
AMZN 170721C00725000 C 07/21/17 725.0 134.05 135.50
AMZN 170721C00730000 C 07/21/17 730.0 129.85 131.50
AMZN 170721C00735000 C 07/21/17 735.0 125.80 127.15
AMZN 170721C00740000 C 07/21/17 740.0 121.70 122.95
AMZN 170721C00745000 C 07/21/17 745.0 117.70 119.05
AMZN 170721C00750000 C 07/21/17 750.0 113.70 114.95
AMZN 170721C00755000 C 07/21/17 755.0 109.80 110.95
AMZN 170721C00760000 C 07/21/17 760.0 105.95 107.15
AMZN 170721C00765000 C 07/21/17 765.0 102.15 103.35
AMZN 170721C00770000 C 07/21/17 770.0 98.45 99.60
AMZN 170721C00775000 C 07/21/17 775.0 94.70 95.85
AMZN 170721C00780000 C 07/21/17 780.0 91.15 92.45
AMZN 170721C00785000 C 07/21/17 785.0 87.60 88.85
AMZN 170721C00790000 C 07/21/17 790.0 84.15 85.35
AMZN 170721C00795000 C 07/21/17 795.0 80.85 81.80
AMZN 170721C00800000 C 07/21/17 800.0 77.45 78.65
AMZN 170721C00805000 C 07/21/17 805.0 74.15 75.25
AMZN 170721C00810000 C 07/21/17 810.0 71.00 72.05
AMZN 170721C00815000 C 07/21/17 815.0 67.95 69.05
AMZN 170721C00820000 C 07/21/17 820.0 64.90 66.05
AMZN 170721C00825000 C 07/21/17 825.0 61.95 62.95
AMZN 170721C00830000 C 07/21/17 830.0 59.15 60.00
AMZN 170721C00835000 C 07/21/17 835.0 56.30 57.35
AMZN 170721C00840000 C 07/21/17 840.0 53.65 54.65
AMZN 170721C00845000 C 07/21/17 845.0 51.05 51.95
AMZN 170721C00850000 C 07/21/17 850.0 48.50 49.50
AMZN 170721C00855000 C 07/21/17 855.0 46.10 47.05
AMZN 170721C00860000 C 07/21/17 860.0 43.75 44.20
AMZN 170721C00880000 C 07/21/17 880.0 35.15 36.00
AMZN 170721C00900000 C 07/21/17 900.0 27.85 28.65
AMZN 170721C00920000 C 07/21/17 920.0 21.85 22.60
AMZN 170721C00940000 C 07/21/17 940.0 16.90 17.60
AMZN 170721C00960000 C 07/21/17 960.0 12.95 13.50
AMZN 170721C00980000 C 07/21/17 980.0 9.80 10.50
AMZN 170721C01000000 C 07/21/17 1,000.0 7.40 7.95
AMZN 170721C01020000 C 07/21/17 1,020.0 5.60 6.10
AMZN 170721C01040000 C 07/21/17 1,040.0 4.05 4.50
AMZN 170721C01060000 C 07/21/17 1,060.0 3.00 3.60
AMZN 170721C01080000 C 07/21/17 1,080.0 2.40 2.79
AMZN 170721C01100000 C 07/21/17 1,100.0 1.82 2.20
AMZN 170721C01120000 C 07/21/17 1,120.0 1.39 1.81
AMZN 170721C01140000 C 07/21/17 1,140.0 0.98 1.46
AMZN 170721C01160000 C 07/21/17 1,160.0 0.73 1.22
AMZN 170721C01180000 C 07/21/17 1,180.0 0.54 1.01
AMZN 170721C01200000 C 07/21/17 1,200.0 0.42 0.79
AMZN 170721P00390000 P 07/21/17 390.0 0.00 0.25
AMZN 170721P00400000 P 07/21/17 400.0 0.00 0.39
AMZN 170721P00410000 P 07/21/17 410.0 0.00 0.43
AMZN 170721P00420000 P 07/21/17 420.0 0.00 0.45
AMZN 170721P00430000 P 07/21/17 430.0 0.00 0.51
AMZN 170721P00440000 P 07/21/17 440.0 0.00 0.51
AMZN 170721P00450000 P 07/21/17 450.0 0.02 0.57
AMZN 170721P00460000 P 07/21/17 460.0 0.01 0.63
AMZN 170721P00470000 P 07/21/17 470.0 0.01 0.67
AMZN 170721P00480000 P 07/21/17 480.0 0.07 0.72
AMZN 170721P00490000 P 07/21/17 490.0 0.13 0.77
AMZN 170721P00500000 P 07/21/17 500.0 0.20 0.82
AMZN 170721P00520000 P 07/21/17 520.0 0.43 0.95
AMZN 170721P00540000 P 07/21/17 540.0 0.68 1.16
AMZN 170721P00560000 P 07/21/17 560.0 1.05 1.41
AMZN 170721P00580000 P 07/21/17 580.0 1.40 1.82
AMZN 170721P00600000 P 07/21/17 600.0 1.87 2.29
AMZN 170721P00620000 P 07/21/17 620.0 2.43 2.91
AMZN 170721P00640000 P 07/21/17 640.0 3.20 3.80
AMZN 170721P00645000 P 07/21/17 645.0 3.50 4.05
AMZN 170721P00650000 P 07/21/17 650.0 3.80 4.35
AMZN 170721P00655000 P 07/21/17 655.0 4.10 4.60
AMZN 170721P00660000 P 07/21/17 660.0 4.40 4.95
AMZN 170721P00665000 P 07/21/17 665.0 4.75 5.25
AMZN 170721P00670000 P 07/21/17 670.0 5.10 5.60
AMZN 170721P00675000 P 07/21/17 675.0 5.45 5.95
AMZN 170721P00680000 P 07/21/17 680.0 5.90 6.35
AMZN 170721P00685000 P 07/21/17 685.0 6.30 6.80
AMZN 170721P00690000 P 07/21/17 690.0 6.75 7.30
AMZN 170721P00695000 P 07/21/17 695.0 7.25 7.80
AMZN 170721P00700000 P 07/21/17 700.0 7.80 8.35
AMZN 170721P00705000 P 07/21/17 705.0 8.35 8.90
AMZN 170721P00710000 P 07/21/17 710.0 8.95 9.55
AMZN 170721P00715000 P 07/21/17 715.0 9.60 10.20
AMZN 170721P00720000 P 07/21/17 720.0 10.30 10.90
AMZN 170721P00725000 P 07/21/17 725.0 11.05 11.60
AMZN 170721P00730000 P 07/21/17 730.0 11.85 12.45
AMZN 170721P00735000 P 07/21/17 735.0 12.70 13.30
AMZN 170721P00740000 P 07/21/17 740.0 13.55 14.20
AMZN 170721P00745000 P 07/21/17 745.0 14.50 15.15
AMZN 170721P00750000 P 07/21/17 750.0 15.50 16.15
AMZN 170721P00755000 P 07/21/17 755.0 16.50 17.20
AMZN 170721P00760000 P 07/21/17 760.0 17.60 18.30
AMZN 170721P00765000 P 07/21/17 765.0 18.75 19.50
AMZN 170721P00770000 P 07/21/17 770.0 20.05 20.75
AMZN 170721P00775000 P 07/21/17 775.0 21.25 22.05
AMZN 170721P00780000 P 07/21/17 780.0 22.65 23.40
AMZN 170721P00785000 P 07/21/17 785.0 24.20 24.85
AMZN 170721P00790000 P 07/21/17 790.0 25.60 26.35
AMZN 170721P00795000 P 07/21/17 795.0 27.25 27.95
AMZN 170721P00800000 P 07/21/17 800.0 28.80 29.60
AMZN 170721P00805000 P 07/21/17 805.0 30.50 31.35
AMZN 170721P00810000 P 07/21/17 810.0 32.35 33.15
AMZN 170721P00815000 P 07/21/17 815.0 34.20 35.05
AMZN 170721P00820000 P 07/21/17 820.0 36.20 37.00
AMZN 170721P00825000 P 07/21/17 825.0 38.20 39.05
AMZN 170721P00830000 P 07/21/17 830.0 40.40 41.15
AMZN 170721P00835000 P 07/21/17 835.0 42.55 43.40
AMZN 170721P00840000 P 07/21/17 840.0 44.90 45.70
AMZN 170721P00845000 P 07/21/17 845.0 47.25 48.10
AMZN 170721P00850000 P 07/21/17 850.0 49.70 50.60
AMZN 170721P00855000 P 07/21/17 855.0 52.30 53.15
AMZN 170721P00860000 P 07/21/17 860.0 54.90 55.80
AMZN 170721P00880000 P 07/21/17 880.0 66.30 67.15
AMZN 170721P00900000 P 07/21/17 900.0 79.00 79.95
AMZN 170721P00920000 P 07/21/17 920.0 92.95 94.05
AMZN 170721P00940000 P 07/21/17 940.0 108.10 109.20
AMZN 170721P00960000 P 07/21/17 960.0 124.25 125.40
AMZN 170721P00980000 P 07/21/17 980.0 141.05 142.50
AMZN 170721P01000000 P 07/21/17 1,000.0 158.80 160.30
AMZN 170721P01020000 P 07/21/17 1,020.0 176.95 178.70
AMZN 170721P01040000 P 07/21/17 1,040.0 195.70 197.75
AMZN 170721P01060000 P 07/21/17 1,060.0 214.95 216.90
AMZN 170721P01080000 P 07/21/17 1,080.0 234.45 236.45
AMZN 170721P01100000 P 07/21/17 1,100.0 254.05 255.80
AMZN 170721P01120000 P 07/21/17 1,120.0 273.90 276.00
AMZN 170721P01140000 P 07/21/17 1,140.0 294.00 296.15
AMZN 170721P01160000 P 07/21/17 1,160.0 313.65 316.45
AMZN 170721P01180000 P 07/21/17 1,180.0 333.65 336.25
AMZN 170721P01200000 P 07/21/17 1,200.0 353.85 356.15
AMZN 171020C00580000 C 10/20/17 580.0 271.90 276.15
AMZN 171020C00590000 C 10/20/17 590.0 262.55 266.85
AMZN 171020C00600000 C 10/20/17 600.0 253.20 257.50
AMZN 171020C00610000 C 10/20/17 610.0 244.00 248.30
AMZN 171020C00620000 C 10/20/17 620.0 234.75 239.40
AMZN 171020C00630000 C 10/20/17 630.0 225.65 230.00
AMZN 171020C00640000 C 10/20/17 640.0 216.80 221.10
AMZN 171020C00650000 C 10/20/17 650.0 208.00 212.25
AMZN 171020C00660000 C 10/20/17 660.0 199.35 202.95
AMZN 171020C00670000 C 10/20/17 670.0 190.90 194.65
AMZN 171020C00680000 C 10/20/17 680.0 182.30 185.35
AMZN 171020C00690000 C 10/20/17 690.0 174.20 177.35
AMZN 171020C00700000 C 10/20/17 700.0 166.05 169.05
AMZN 171020C00705000 C 10/20/17 705.0 162.05 164.90
AMZN 171020C00710000 C 10/20/17 710.0 158.05 161.05
AMZN 171020C00715000 C 10/20/17 715.0 154.10 156.95
AMZN 171020C00720000 C 10/20/17 720.0 150.15 152.80
AMZN 171020C00725000 C 10/20/17 725.0 146.30 149.15
AMZN 171020C00730000 C 10/20/17 730.0 142.50 145.30
AMZN 171020C00735000 C 10/20/17 735.0 138.75 141.40
AMZN 171020C00740000 C 10/20/17 740.0 134.80 137.75
AMZN 171020C00745000 C 10/20/17 745.0 131.30 133.95
AMZN 171020C00750000 C 10/20/17 750.0 127.65 130.40
AMZN 171020C00755000 C 10/20/17 755.0 123.75 126.80
AMZN 171020C00760000 C 10/20/17 760.0 120.55 123.20
AMZN 171020C00765000 C 10/20/17 765.0 116.70 119.95
AMZN 171020C00770000 C 10/20/17 770.0 113.60 116.35
AMZN 171020C00775000 C 10/20/17 775.0 110.20 113.10
AMZN 171020C00780000 C 10/20/17 780.0 106.50 109.45
AMZN 171020C00785000 C 10/20/17 785.0 103.30 106.45
AMZN 171020C00790000 C 10/20/17 790.0 100.10 103.15
AMZN 171020C00795000 C 10/20/17 795.0 96.90 99.75
AMZN 171020C00800000 C 10/20/17 800.0 93.80 96.80
AMZN 171020C00805000 C 10/20/17 805.0 90.65 93.70
AMZN 171020C00810000 C 10/20/17 810.0 87.65 90.60
AMZN 171020C00815000 C 10/20/17 815.0 84.70 87.80
AMZN 171020C00820000 C 10/20/17 820.0 81.80 84.90
AMZN 171020C00825000 C 10/20/17 825.0 79.00 81.95
AMZN 171020C00830000 C 10/20/17 830.0 76.20 79.15
AMZN 171020C00835000 C 10/20/17 835.0 73.65 76.55
AMZN 171020C00840000 C 10/20/17 840.0 71.10 73.80
AMZN 171020C00845000 C 10/20/17 845.0 68.25 71.15
AMZN 171020C00850000 C 10/20/17 850.0 66.05 68.75
AMZN 171020C00855000 C 10/20/17 855.0 63.60 66.25
AMZN 171020C00860000 C 10/20/17 860.0 60.90 63.75
AMZN 171020C00865000 C 10/20/17 865.0 60.10 61.50
AMZN 171020C00870000 C 10/20/17 870.0 58.05 59.20
AMZN 171020C00875000 C 10/20/17 875.0 55.85 56.95
AMZN 171020C00880000 C 10/20/17 880.0 52.70 54.70
AMZN 171020C00885000 C 10/20/17 885.0 51.60 52.60
AMZN 171020C00890000 C 10/20/17 890.0 49.55 50.70
AMZN 171020C00895000 C 10/20/17 895.0 47.60 48.65
AMZN 171020C00900000 C 10/20/17 900.0 44.75 46.70
AMZN 171020C00905000 C 10/20/17 905.0 42.90 44.80
AMZN 171020C00910000 C 10/20/17 910.0 41.10 43.15
AMZN 171020C00915000 C 10/20/17 915.0 39.40 41.30
AMZN 171020C00920000 C 10/20/17 920.0 36.95 39.60
AMZN 171020C00925000 C 10/20/17 925.0 36.10 37.95
AMZN 171020C00930000 C 10/20/17 930.0 34.55 36.35
AMZN 171020C00935000 C 10/20/17 935.0 33.05 34.85
AMZN 171020C00940000 C 10/20/17 940.0 31.55 33.30
AMZN 171020C00945000 C 10/20/17 945.0 30.15 31.90
AMZN 171020C00950000 C 10/20/17 950.0 28.85 30.70
AMZN 171020C00960000 C 10/20/17 960.0 25.95 27.95
AMZN 171020C00970000 C 10/20/17 970.0 23.80 25.65
AMZN 171020C00980000 C 10/20/17 980.0 21.05 23.25
AMZN 171020C00990000 C 10/20/17 990.0 19.25 21.40
AMZN 171020C01000000 C 10/20/17 1,000.0 17.55 19.35
AMZN 171020C01010000 C 10/20/17 1,010.0 15.80 18.00
AMZN 171020C01020000 C 10/20/17 1,020.0 13.90 16.10
AMZN 171020C01030000 C 10/20/17 1,030.0 12.80 14.45
AMZN 171020C01040000 C 10/20/17 1,040.0 11.55 13.00
AMZN 171020C01050000 C 10/20/17 1,050.0 10.35 11.95
AMZN 171020C01060000 C 10/20/17 1,060.0 9.40 10.85
AMZN 171020C01070000 C 10/20/17 1,070.0 8.60 9.85
AMZN 171020C01080000 C 10/20/17 1,080.0 7.60 8.95
AMZN 171020C01090000 C 10/20/17 1,090.0 6.65 8.10
AMZN 171020C01100000 C 10/20/17 1,100.0 6.05 7.15
AMZN 171020C01110000 C 10/20/17 1,110.0 5.55 6.60
AMZN 171020C01120000 C 10/20/17 1,120.0 5.00 5.95
AMZN 171020C01130000 C 10/20/17 1,130.0 4.50 5.40
AMZN 171020C01140000 C 10/20/17 1,140.0 4.00 4.95
AMZN 171020C01150000 C 10/20/17 1,150.0 3.65 4.50
AMZN 171020C01160000 C 10/20/17 1,160.0 3.20 4.20
AMZN 171020C01170000 C 10/20/17 1,170.0 2.91 3.85
AMZN 171020C01180000 C 10/20/17 1,180.0 2.60 3.50
AMZN 171020C01190000 C 10/20/17 1,190.0 2.33 3.25
AMZN 171020C01200000 C 10/20/17 1,200.0 2.09 2.98
AMZN 171020C01210000 C 10/20/17 1,210.0 1.87 2.76
AMZN 171020C01220000 C 10/20/17 1,220.0 1.68 2.54
AMZN 171020C01230000 C 10/20/17 1,230.0 1.48 2.37
AMZN 171020C01240000 C 10/20/17 1,240.0 1.33 2.24
AMZN 171020C01250000 C 10/20/17 1,250.0 1.19 2.08
AMZN 171020P00580000 P 10/20/17 580.0 3.95 5.05
AMZN 171020P00590000 P 10/20/17 590.0 4.45 5.65
AMZN 171020P00600000 P 10/20/17 600.0 5.05 6.35
AMZN 171020P00610000 P 10/20/17 610.0 5.70 7.05
AMZN 171020P00620000 P 10/20/17 620.0 6.40 7.95
AMZN 171020P00630000 P 10/20/17 630.0 7.25 8.90
AMZN 171020P00640000 P 10/20/17 640.0 8.15 9.80
AMZN 171020P00650000 P 10/20/17 650.0 9.20 10.90
AMZN 171020P00660000 P 10/20/17 660.0 10.35 12.15
AMZN 171020P00670000 P 10/20/17 670.0 11.60 13.50
AMZN 171020P00680000 P 10/20/17 680.0 13.05 15.00
AMZN 171020P00690000 P 10/20/17 690.0 14.55 16.60
AMZN 171020P00700000 P 10/20/17 700.0 17.10 18.35
AMZN 171020P00705000 P 10/20/17 705.0 17.20 19.10
AMZN 171020P00710000 P 10/20/17 710.0 18.10 20.20
AMZN 171020P00715000 P 10/20/17 715.0 19.15 21.15
AMZN 171020P00720000 P 10/20/17 720.0 20.15 22.20
AMZN 171020P00725000 P 10/20/17 725.0 21.20 23.15
AMZN 171020P00730000 P 10/20/17 730.0 22.35 24.25
AMZN 171020P00735000 P 10/20/17 735.0 23.50 25.65
AMZN 171020P00740000 P 10/20/17 740.0 24.75 26.90
AMZN 171020P00745000 P 10/20/17 745.0 26.00 28.20
AMZN 171020P00750000 P 10/20/17 750.0 27.30 29.50
AMZN 171020P00755000 P 10/20/17 755.0 28.65 30.85
AMZN 171020P00760000 P 10/20/17 760.0 30.10 32.30
AMZN 171020P00765000 P 10/20/17 765.0 31.55 33.65
AMZN 171020P00770000 P 10/20/17 770.0 33.05 35.30
AMZN 171020P00775000 P 10/20/17 775.0 34.65 36.85
AMZN 171020P00780000 P 10/20/17 780.0 36.25 38.50
AMZN 171020P00785000 P 10/20/17 785.0 37.95 40.15
AMZN 171020P00790000 P 10/20/17 790.0 39.70 42.00
AMZN 171020P00795000 P 10/20/17 795.0 41.50 43.80
AMZN 171020P00800000 P 10/20/17 800.0 43.35 45.65
AMZN 171020P00805000 P 10/20/17 805.0 45.25 47.60
AMZN 171020P00810000 P 10/20/17 810.0 47.25 49.55
AMZN 171020P00815000 P 10/20/17 815.0 49.30 51.60
AMZN 171020P00820000 P 10/20/17 820.0 51.70 53.65
AMZN 171020P00825000 P 10/20/17 825.0 53.90 55.85
AMZN 171020P00830000 P 10/20/17 830.0 55.75 58.10
AMZN 171020P00835000 P 10/20/17 835.0 58.55 60.35
AMZN 171020P00840000 P 10/20/17 840.0 60.35 62.70
AMZN 171020P00845000 P 10/20/17 845.0 62.75 65.10
AMZN 171020P00850000 P 10/20/17 850.0 66.40 67.55
AMZN 171020P00855000 P 10/20/17 855.0 67.75 70.10
AMZN 171020P00860000 P 10/20/17 860.0 70.30 72.70
AMZN 171020P00865000 P 10/20/17 865.0 72.90 75.35
AMZN 171020P00870000 P 10/20/17 870.0 75.60 78.05
AMZN 171020P00875000 P 10/20/17 875.0 78.40 80.85
AMZN 171020P00880000 P 10/20/17 880.0 81.25 83.70
AMZN 171020P00885000 P 10/20/17 885.0 84.10 86.60
AMZN 171020P00890000 P 10/20/17 890.0 88.10 89.55
AMZN 171020P00895000 P 10/20/17 895.0 90.05 92.60
AMZN 171020P00900000 P 10/20/17 900.0 93.10 95.70
AMZN 171020P00905000 P 10/20/17 905.0 96.25 98.85
AMZN 171020P00910000 P 10/20/17 910.0 99.45 102.10
AMZN 171020P00915000 P 10/20/17 915.0 102.70 105.35
AMZN 171020P00920000 P 10/20/17 920.0 106.00 108.70
AMZN 171020P00925000 P 10/20/17 925.0 109.35 112.10
AMZN 171020P00930000 P 10/20/17 930.0 112.95 115.55
AMZN 171020P00935000 P 10/20/17 935.0 116.40 119.05
AMZN 171020P00940000 P 10/20/17 940.0 119.95 122.65
AMZN 171020P00945000 P 10/20/17 945.0 123.40 126.25
AMZN 171020P00950000 P 10/20/17 950.0 127.05 130.00
AMZN 171020P00960000 P 10/20/17 960.0 134.50 137.90
AMZN 171020P00970000 P 10/20/17 970.0 142.15 145.60
AMZN 171020P00980000 P 10/20/17 980.0 150.00 153.60
AMZN 171020P00990000 P 10/20/17 990.0 158.05 161.75
AMZN 171020P01000000 P 10/20/17 1,000.0 166.05 169.85
AMZN 171020P01010000 P 10/20/17 1,010.0 174.40 178.30
AMZN 171020P01020000 P 10/20/17 1,020.0 182.90 186.70
AMZN 171020P01030000 P 10/20/17 1,030.0 191.60 195.30
AMZN 171020P01040000 P 10/20/17 1,040.0 200.35 204.05
AMZN 171020P01050000 P 10/20/17 1,050.0 209.25 213.00
AMZN 171020P01060000 P 10/20/17 1,060.0 218.30 222.10
AMZN 171020P01070000 P 10/20/17 1,070.0 227.85 231.35
AMZN 171020P01080000 P 10/20/17 1,080.0 236.65 241.00
AMZN 171020P01090000 P 10/20/17 1,090.0 246.00 250.50
AMZN 171020P01100000 P 10/20/17 1,100.0 255.30 260.00
AMZN 171020P01110000 P 10/20/17 1,110.0 264.75 269.20
AMZN 171020P01120000 P 10/20/17 1,120.0 274.35 279.00
AMZN 171020P01130000 P 10/20/17 1,130.0 284.10 288.50
AMZN 171020P01140000 P 10/20/17 1,140.0 294.10 298.50
AMZN 171020P01150000 P 10/20/17 1,150.0 303.85 308.50
AMZN 171020P01160000 P 10/20/17 1,160.0 313.30 317.95
AMZN 171020P01170000 P 10/20/17 1,170.0 323.45 328.00
AMZN 171020P01180000 P 10/20/17 1,180.0 333.15 337.50
AMZN 171020P01190000 P 10/20/17 1,190.0 343.00 347.50
AMZN 171020P01200000 P 10/20/17 1,200.0 352.95 357.50
AMZN 171020P01210000 P 10/20/17 1,210.0 362.75 367.50
AMZN 171020P01220000 P 10/20/17 1,220.0 373.10 377.50
AMZN 171020P01230000 P 10/20/17 1,230.0 383.25 388.00
AMZN 171020P01240000 P 10/20/17 1,240.0 392.90 397.50
AMZN 171020P01250000 P 10/20/17 1,250.0 402.90 407.50
AMZN 171215C00460000 C 12/15/17 460.0 389.50 394.00
AMZN 171215C00470000 C 12/15/17 470.0 379.80 384.50
AMZN 171215C00480000 C 12/15/17 480.0 370.20 375.00
AMZN 171215C00490000 C 12/15/17 490.0 360.80 365.50
AMZN 171215C00500000 C 12/15/17 500.0 351.00 355.50
AMZN 171215C00520000 C 12/15/17 520.0 332.20 337.00
AMZN 171215C00540000 C 12/15/17 540.0 313.20 318.00
AMZN 171215C00560000 C 12/15/17 560.0 294.80 299.50
AMZN 171215C00580000 C 12/15/17 580.0 276.20 281.00
AMZN 171215C00600000 C 12/15/17 600.0 258.20 263.00
AMZN 171215C00620000 C 12/15/17 620.0 240.60 245.50
AMZN 171215C00640000 C 12/15/17 640.0 223.40 227.10
AMZN 171215C00660000 C 12/15/17 660.0 206.55 210.20
AMZN 171215C00680000 C 12/15/17 680.0 190.25 193.80
AMZN 171215C00700000 C 12/15/17 700.0 174.50 177.95
AMZN 171215C00710000 C 12/15/17 710.0 166.70 170.25
AMZN 171215C00715000 C 12/15/17 715.0 163.25 166.35
AMZN 171215C00720000 C 12/15/17 720.0 159.40 163.80
AMZN 171215C00725000 C 12/15/17 725.0 155.65 158.95
AMZN 171215C00730000 C 12/15/17 730.0 152.00 155.50
AMZN 171215C00735000 C 12/15/17 735.0 148.25 151.90
AMZN 171215C00740000 C 12/15/17 740.0 144.90 148.00
AMZN 171215C00745000 C 12/15/17 745.0 142.60 144.50
AMZN 171215C00750000 C 12/15/17 750.0 139.15 141.00
AMZN 171215C00755000 C 12/15/17 755.0 135.70 137.55
AMZN 171215C00760000 C 12/15/17 760.0 132.35 134.20
AMZN 171215C00765000 C 12/15/17 765.0 127.50 130.80
AMZN 171215C00770000 C 12/15/17 770.0 124.25 127.55
AMZN 171215C00775000 C 12/15/17 775.0 121.15 124.25
AMZN 171215C00780000 C 12/15/17 780.0 117.95 121.05
AMZN 171215C00785000 C 12/15/17 785.0 114.65 117.75
AMZN 171215C00790000 C 12/15/17 790.0 111.55 114.65
AMZN 171215C00795000 C 12/15/17 795.0 108.50 111.60
AMZN 171215C00800000 C 12/15/17 800.0 105.60 108.45
AMZN 171215C00805000 C 12/15/17 805.0 102.50 105.60
AMZN 171215C00810000 C 12/15/17 810.0 99.80 102.50
AMZN 171215C00815000 C 12/15/17 815.0 96.65 99.75
AMZN 171215C00820000 C 12/15/17 820.0 94.05 96.95
AMZN 171215C00825000 C 12/15/17 825.0 91.15 94.35
AMZN 171215C00830000 C 12/15/17 830.0 88.45 91.50
AMZN 171215C00835000 C 12/15/17 835.0 85.80 88.70
AMZN 171215C00840000 C 12/15/17 840.0 83.70 86.30
AMZN 171215C00845000 C 12/15/17 845.0 80.70 83.75
AMZN 171215C00850000 C 12/15/17 850.0 78.15 81.05
AMZN 171215C00855000 C 12/15/17 855.0 75.75 78.70
AMZN 171215C00860000 C 12/15/17 860.0 73.35 76.30
AMZN 171215C00865000 C 12/15/17 865.0 71.25 73.90
AMZN 171215C00870000 C 12/15/17 870.0 68.75 71.45
AMZN 171215C00875000 C 12/15/17 875.0 66.75 69.30
AMZN 171215C00880000 C 12/15/17 880.0 64.85 67.00
AMZN 171215C00885000 C 12/15/17 885.0 62.70 64.90
AMZN 171215C00890000 C 12/15/17 890.0 60.60 62.80
AMZN 171215C00895000 C 12/15/17 895.0 58.60 60.70
AMZN 171215C00900000 C 12/15/17 900.0 56.60 59.00
AMZN 171215C00905000 C 12/15/17 905.0 54.65 57.60
AMZN 171215C00910000 C 12/15/17 910.0 52.75 55.10
AMZN 171215C00920000 C 12/15/17 920.0 49.15 51.20
AMZN 171215C00940000 C 12/15/17 940.0 42.45 44.45
AMZN 171215C00960000 C 12/15/17 960.0 36.50 38.40
AMZN 171215C00980000 C 12/15/17 980.0 31.25 33.05
AMZN 171215C01000000 C 12/15/17 1,000.0 26.40 28.35
AMZN 171215C01020000 C 12/15/17 1,020.0 22.10 24.25
AMZN 171215C01040000 C 12/15/17 1,040.0 19.05 20.70
AMZN 171215C01060000 C 12/15/17 1,060.0 16.10 17.65
AMZN 171215C01080000 C 12/15/17 1,080.0 13.50 15.00
AMZN 171215C01100000 C 12/15/17 1,100.0 11.30 12.65
AMZN 171215C01120000 C 12/15/17 1,120.0 9.45 10.75
AMZN 171215C01140000 C 12/15/17 1,140.0 7.90 9.10
AMZN 171215C01160000 C 12/15/17 1,160.0 6.60 7.75
AMZN 171215C01180000 C 12/15/17 1,180.0 5.50 6.65
AMZN 171215C01200000 C 12/15/17 1,200.0 4.60 5.65
AMZN 171215C01220000 C 12/15/17 1,220.0 3.80 4.70
AMZN 171215C01240000 C 12/15/17 1,240.0 3.20 4.20
AMZN 171215P00460000 P 12/15/17 460.0 1.76 2.30
AMZN 171215P00470000 P 12/15/17 470.0 1.99 2.35
AMZN 171215P00480000 P 12/15/17 480.0 2.26 2.98
AMZN 171215P00490000 P 12/15/17 490.0 2.56 3.30
AMZN 171215P00500000 P 12/15/17 500.0 2.87 3.70
AMZN 171215P00520000 P 12/15/17 520.0 3.60 4.50
AMZN 171215P00540000 P 12/15/17 540.0 4.50 5.40
AMZN 171215P00560000 P 12/15/17 560.0 5.60 6.75
AMZN 171215P00580000 P 12/15/17 580.0 7.00 8.20
AMZN 171215P00600000 P 12/15/17 600.0 8.65 10.15
AMZN 171215P00620000 P 12/15/17 620.0 10.70 12.30
AMZN 171215P00640000 P 12/15/17 640.0 13.15 14.75
AMZN 171215P00660000 P 12/15/17 660.0 16.10 17.90
AMZN 171215P00680000 P 12/15/17 680.0 19.50 21.25
AMZN 171215P00700000 P 12/15/17 700.0 23.50 25.20
AMZN 171215P00710000 P 12/15/17 710.0 25.75 27.70
AMZN 171215P00715000 P 12/15/17 715.0 26.85 28.70
AMZN 171215P00720000 P 12/15/17 720.0 28.05 30.00
AMZN 171215P00725000 P 12/15/17 725.0 29.35 31.30
AMZN 171215P00730000 P 12/15/17 730.0 30.60 32.55
AMZN 171215P00735000 P 12/15/17 735.0 31.95 33.90
AMZN 171215P00740000 P 12/15/17 740.0 33.35 35.40
AMZN 171215P00745000 P 12/15/17 745.0 34.75 36.75
AMZN 171215P00750000 P 12/15/17 750.0 36.25 38.30
AMZN 171215P00755000 P 12/15/17 755.0 37.70 39.85
AMZN 171215P00760000 P 12/15/17 760.0 39.30 41.30
AMZN 171215P00765000 P 12/15/17 765.0 40.90 43.05
AMZN 171215P00770000 P 12/15/17 770.0 42.60 44.70
AMZN 171215P00775000 P 12/15/17 775.0 44.25 46.50
AMZN 171215P00780000 P 12/15/17 780.0 46.05 48.15
AMZN 171215P00785000 P 12/15/17 785.0 47.80 50.00
AMZN 171215P00790000 P 12/15/17 790.0 49.70 51.80
AMZN 171215P00795000 P 12/15/17 795.0 51.50 53.80
AMZN 171215P00800000 P 12/15/17 800.0 53.70 55.70
AMZN 171215P00805000 P 12/15/17 805.0 55.50 57.75
AMZN 171215P00810000 P 12/15/17 810.0 57.55 59.30
AMZN 171215P00815000 P 12/15/17 815.0 59.65 61.95
AMZN 171215P00820000 P 12/15/17 820.0 61.90 64.00
AMZN 171215P00825000 P 12/15/17 825.0 64.05 66.35
AMZN 171215P00830000 P 12/15/17 830.0 66.20 68.55
AMZN 171215P00835000 P 12/15/17 835.0 68.55 70.85
AMZN 171215P00840000 P 12/15/17 840.0 70.85 73.30
AMZN 171215P00845000 P 12/15/17 845.0 73.30 75.70
AMZN 171215P00850000 P 12/15/17 850.0 75.85 78.20
AMZN 171215P00855000 P 12/15/17 855.0 78.25 80.70
AMZN 171215P00860000 P 12/15/17 860.0 80.80 83.20
AMZN 171215P00865000 P 12/15/17 865.0 83.75 85.90
AMZN 171215P00870000 P 12/15/17 870.0 86.05 88.60
AMZN 171215P00875000 P 12/15/17 875.0 88.75 91.30
AMZN 171215P00880000 P 12/15/17 880.0 91.60 94.15
AMZN 171215P00885000 P 12/15/17 885.0 94.35 97.00
AMZN 171215P00890000 P 12/15/17 890.0 97.25 99.90
AMZN 171215P00895000 P 12/15/17 895.0 100.20 102.85
AMZN 171215P00900000 P 12/15/17 900.0 103.20 105.90
AMZN 171215P00905000 P 12/15/17 905.0 106.20 108.95
AMZN 171215P00910000 P 12/15/17 910.0 109.35 112.05
AMZN 171215P00920000 P 12/15/17 920.0 115.75 118.45
AMZN 171215P00940000 P 12/15/17 940.0 129.20 131.85
AMZN 171215P00960000 P 12/15/17 960.0 143.50 146.00
AMZN 171215P00980000 P 12/15/17 980.0 157.55 160.95
AMZN 171215P01000000 P 12/15/17 1,000.0 173.05 176.50
AMZN 171215P01020000 P 12/15/17 1,020.0 189.35 192.60
AMZN 171215P01040000 P 12/15/17 1,040.0 205.90 209.25
AMZN 171215P01060000 P 12/15/17 1,060.0 223.25 226.70
AMZN 171215P01080000 P 12/15/17 1,080.0 241.30 244.45
AMZN 171215P01100000 P 12/15/17 1,100.0 259.25 262.45
AMZN 171215P01120000 P 12/15/17 1,120.0 276.65 281.30
AMZN 171215P01140000 P 12/15/17 1,140.0 295.70 300.00
AMZN 171215P01160000 P 12/15/17 1,160.0 314.90 319.50
AMZN 171215P01180000 P 12/15/17 1,180.0 333.95 337.95
AMZN 171215P01200000 P 12/15/17 1,200.0 353.40 357.55
AMZN 171215P01220000 P 12/15/17 1,220.0 372.95 377.50
AMZN 171215P01240000 P 12/15/17 1,240.0 392.85 397.25
AMZN 180119C00240000 C 01/19/18 240.0 605.05 610.00
AMZN 180119C00250000 C 01/19/18 250.0 595.50 600.30
AMZN 180119C00260000 C 01/19/18 260.0 585.55 590.50
AMZN 180119C00265000 C 01/19/18 265.0 580.55 585.50
AMZN 180119C00270000 C 01/19/18 270.0 575.55 580.50
AMZN 180119C00280000 C 01/19/18 280.0 566.00 570.80
AMZN 180119C00290000 C 01/19/18 290.0 556.05 561.00
AMZN 180119C00300000 C 01/19/18 300.0 546.50 551.00
AMZN 180119C00310000 C 01/19/18 310.0 536.50 541.30
AMZN 180119C00320000 C 01/19/18 320.0 527.20 531.50
AMZN 180119C00330000 C 01/19/18 330.0 517.00 521.50
AMZN 180119C00340000 C 01/19/18 340.0 507.05 512.00
AMZN 180119C00350000 C 01/19/18 350.0 497.50 502.35
AMZN 180119C00360000 C 01/19/18 360.0 487.55 492.50
AMZN 180119C00370000 C 01/19/18 370.0 478.00 482.50
AMZN 180119C00380000 C 01/19/18 380.0 468.05 473.00
AMZN 180119C00390000 C 01/19/18 390.0 458.50 463.00
AMZN 180119C00400000 C 01/19/18 400.0 448.55 453.50
AMZN 180119C00410000 C 01/19/18 410.0 439.00 443.95
AMZN 180119C00420000 C 01/19/18 420.0 429.50 434.35
AMZN 180119C00430000 C 01/19/18 430.0 419.55 424.50
AMZN 180119C00440000 C 01/19/18 440.0 410.00 414.95
AMZN 180119C00450000 C 01/19/18 450.0 400.50 405.00
AMZN 180119C00460000 C 01/19/18 460.0 391.00 395.50
AMZN 180119C00470000 C 01/19/18 470.0 381.50 386.00
AMZN 180119C00480000 C 01/19/18 480.0 372.00 376.50
AMZN 180119C00490000 C 01/19/18 490.0 362.00 367.00
AMZN 180119C00500000 C 01/19/18 500.0 353.00 357.50
AMZN 180119C00510000 C 01/19/18 510.0 343.50 347.50
AMZN 180119C00520000 C 01/19/18 520.0 334.00 339.00
AMZN 180119C00530000 C 01/19/18 530.0 324.50 329.50
AMZN 180119C00540000 C 01/19/18 540.0 315.50 320.45
AMZN 180119C00550000 C 01/19/18 550.0 306.95 310.50
AMZN 180119C00560000 C 01/19/18 560.0 297.00 302.00
AMZN 180119C00570000 C 01/19/18 570.0 288.00 293.00
AMZN 180119C00580000 C 01/19/18 580.0 279.00 283.75
AMZN 180119C00590000 C 01/19/18 590.0 270.00 274.95
AMZN 180119C00600000 C 01/19/18 600.0 261.00 266.00
AMZN 180119C00610000 C 01/19/18 610.0 252.50 257.00
AMZN 180119C00620000 C 01/19/18 620.0 244.60 248.00
AMZN 180119C00630000 C 01/19/18 630.0 236.10 239.05
AMZN 180119C00640000 C 01/19/18 640.0 227.65 230.95
AMZN 180119C00650000 C 01/19/18 650.0 219.35 222.25
AMZN 180119C00660000 C 01/19/18 660.0 211.30 214.30
AMZN 180119C00670000 C 01/19/18 670.0 203.05 206.35
AMZN 180119C00680000 C 01/19/18 680.0 195.30 198.15
AMZN 180119C00690000 C 01/19/18 690.0 187.30 190.75
AMZN 180119C00700000 C 01/19/18 700.0 179.70 182.55
AMZN 180119C00710000 C 01/19/18 710.0 172.20 174.10
AMZN 180119C00720000 C 01/19/18 720.0 164.95 166.70
AMZN 180119C00730000 C 01/19/18 730.0 157.65 159.55
AMZN 180119C00740000 C 01/19/18 740.0 150.75 152.45
AMZN 180119C00750000 C 01/19/18 750.0 143.75 145.50
AMZN 180119C00760000 C 01/19/18 760.0 137.20 139.40
AMZN 180119C00770000 C 01/19/18 770.0 130.55 132.00
AMZN 180119C00780000 C 01/19/18 780.0 124.30 125.80
AMZN 180119C00790000 C 01/19/18 790.0 117.95 119.65
AMZN 180119C00800000 C 01/19/18 800.0 112.00 113.40
AMZN 180119C00810000 C 01/19/18 810.0 106.10 107.60
AMZN 180119C00820000 C 01/19/18 820.0 100.70 101.95
AMZN 180119C00830000 C 01/19/18 830.0 94.05 96.70
AMZN 180119C00840000 C 01/19/18 840.0 90.00 91.25
AMZN 180119C00850000 C 01/19/18 850.0 84.85 86.35
AMZN 180119C00860000 C 01/19/18 860.0 80.05 81.25
AMZN 180119C00870000 C 01/19/18 870.0 74.40 76.80
AMZN 180119C00880000 C 01/19/18 880.0 70.85 72.00
AMZN 180119C00890000 C 01/19/18 890.0 65.65 67.75
AMZN 180119C00900000 C 01/19/18 900.0 62.35 63.45
AMZN 180119C00910000 C 01/19/18 910.0 57.70 59.55
AMZN 180119C00920000 C 01/19/18 920.0 54.80 56.05
AMZN 180119C00930000 C 01/19/18 930.0 50.50 52.40
AMZN 180119C00940000 C 01/19/18 940.0 47.90 48.90
AMZN 180119C00950000 C 01/19/18 950.0 44.65 45.90
AMZN 180119C00960000 C 01/19/18 960.0 41.70 42.90
AMZN 180119C00970000 C 01/19/18 970.0 37.90 39.85
AMZN 180119C00980000 C 01/19/18 980.0 36.20 37.15
AMZN 180119C00990000 C 01/19/18 990.0 32.90 34.60
AMZN 180119C01000000 C 01/19/18 1,000.0 31.25 32.20
AMZN 180119C01010000 C 01/19/18 1,010.0 28.30 30.00
AMZN 180119C01020000 C 01/19/18 1,020.0 26.90 27.80
AMZN 180119C01030000 C 01/19/18 1,030.0 24.15 25.90
AMZN 180119C01040000 C 01/19/18 1,040.0 22.45 24.05
AMZN 180119C01050000 C 01/19/18 1,050.0 20.75 22.30
AMZN 180119C01060000 C 01/19/18 1,060.0 19.00 20.65
AMZN 180119C01080000 C 01/19/18 1,080.0 16.35 17.65
AMZN 180119C01100000 C 01/19/18 1,100.0 14.35 15.00
AMZN 180119C01120000 C 01/19/18 1,120.0 12.15 12.95
AMZN 180119C01140000 C 01/19/18 1,140.0 9.90 11.20
AMZN 180119C01160000 C 01/19/18 1,160.0 8.30 9.50
AMZN 180119C01180000 C 01/19/18 1,180.0 7.05 8.05
AMZN 180119C01200000 C 01/19/18 1,200.0 6.45 7.05
AMZN 180119C01220000 C 01/19/18 1,220.0 4.95 6.00
AMZN 180119C01240000 C 01/19/18 1,240.0 4.20 5.15
AMZN 180119C01250000 C 01/19/18 1,250.0 3.85 4.70
AMZN 180119P00240000 P 01/19/18 240.0 0.10 0.18
AMZN 180119P00250000 P 01/19/18 250.0 0.11 0.21
AMZN 180119P00260000 P 01/19/18 260.0 0.10 0.28
AMZN 180119P00265000 P 01/19/18 265.0 0.10 0.34
AMZN 180119P00270000 P 01/19/18 270.0 0.00 0.48
AMZN 180119P00280000 P 01/19/18 280.0 0.00 0.72
AMZN 180119P00290000 P 01/19/18 290.0 0.20 0.55
AMZN 180119P00300000 P 01/19/18 300.0 0.17 0.80
AMZN 180119P00310000 P 01/19/18 310.0 0.00 0.85
AMZN 180119P00320000 P 01/19/18 320.0 0.00 0.76
AMZN 180119P00330000 P 01/19/18 330.0 0.07 0.86
AMZN 180119P00340000 P 01/19/18 340.0 0.35 0.95
AMZN 180119P00350000 P 01/19/18 350.0 0.32 1.00
AMZN 180119P00360000 P 01/19/18 360.0 0.42 1.00
AMZN 180119P00370000 P 01/19/18 370.0 0.57 1.27
AMZN 180119P00380000 P 01/19/18 380.0 0.73 1.25
AMZN 180119P00390000 P 01/19/18 390.0 0.90 1.52
AMZN 180119P00400000 P 01/19/18 400.0 1.08 1.68
AMZN 180119P00410000 P 01/19/18 410.0 1.33 1.86
AMZN 180119P00420000 P 01/19/18 420.0 1.39 2.07
AMZN 180119P00430000 P 01/19/18 430.0 1.59 2.28
AMZN 180119P00440000 P 01/19/18 440.0 1.76 2.53
AMZN 180119P00450000 P 01/19/18 450.0 2.03 2.75
AMZN 180119P00460000 P 01/19/18 460.0 2.28 3.15
AMZN 180119P00470000 P 01/19/18 470.0 2.58 3.45
AMZN 180119P00480000 P 01/19/18 480.0 2.87 3.70
AMZN 180119P00490000 P 01/19/18 490.0 3.25 4.20
AMZN 180119P00500000 P 01/19/18 500.0 3.90 4.40
AMZN 180119P00510000 P 01/19/18 510.0 4.10 5.10
AMZN 180119P00520000 P 01/19/18 520.0 4.60 5.65
AMZN 180119P00530000 P 01/19/18 530.0 5.30 6.15
AMZN 180119P00540000 P 01/19/18 540.0 5.90 6.85
AMZN 180119P00550000 P 01/19/18 550.0 6.55 7.55
AMZN 180119P00560000 P 01/19/18 560.0 7.25 8.25
AMZN 180119P00570000 P 01/19/18 570.0 8.10 9.05
AMZN 180119P00580000 P 01/19/18 580.0 9.00 9.70
AMZN 180119P00590000 P 01/19/18 590.0 9.90 10.95
AMZN 180119P00600000 P 01/19/18 600.0 10.95 11.80
AMZN 180119P00610000 P 01/19/18 610.0 12.15 13.15
AMZN 180119P00620000 P 01/19/18 620.0 13.35 14.30
AMZN 180119P00630000 P 01/19/18 630.0 14.65 15.75
AMZN 180119P00640000 P 01/19/18 640.0 16.10 17.20
AMZN 180119P00650000 P 01/19/18 650.0 17.65 18.75
AMZN 180119P00660000 P 01/19/18 660.0 19.30 20.40
AMZN 180119P00670000 P 01/19/18 670.0 20.40 22.25
AMZN 180119P00680000 P 01/19/18 680.0 23.05 24.10
AMZN 180119P00690000 P 01/19/18 690.0 24.30 26.30
AMZN 180119P00700000 P 01/19/18 700.0 27.30 28.20
AMZN 180119P00710000 P 01/19/18 710.0 29.35 30.85
AMZN 180119P00720000 P 01/19/18 720.0 32.15 33.20
AMZN 180119P00730000 P 01/19/18 730.0 34.80 35.95
AMZN 180119P00740000 P 01/19/18 740.0 37.65 38.75
AMZN 180119P00750000 P 01/19/18 750.0 40.65 41.75
AMZN 180119P00760000 P 01/19/18 760.0 43.80 44.80
AMZN 180119P00770000 P 01/19/18 770.0 46.35 48.45
AMZN 180119P00780000 P 01/19/18 780.0 50.70 51.85
AMZN 180119P00790000 P 01/19/18 790.0 53.55 55.60
AMZN 180119P00800000 P 01/19/18 800.0 58.30 59.00
AMZN 180119P00810000 P 01/19/18 810.0 61.60 63.75
AMZN 180119P00820000 P 01/19/18 820.0 66.65 67.90
AMZN 180119P00830000 P 01/19/18 830.0 70.25 72.55
AMZN 180119P00840000 P 01/19/18 840.0 75.80 77.05
AMZN 180119P00850000 P 01/19/18 850.0 80.65 82.00
AMZN 180119P00860000 P 01/19/18 860.0 85.65 87.05
AMZN 180119P00870000 P 01/19/18 870.0 90.15 92.40
AMZN 180119P00880000 P 01/19/18 880.0 96.30 97.75
AMZN 180119P00890000 P 01/19/18 890.0 101.25 103.60
AMZN 180119P00900000 P 01/19/18 900.0 107.80 109.30
AMZN 180119P00910000 P 01/19/18 910.0 113.10 115.90
AMZN 180119P00920000 P 01/19/18 920.0 120.05 121.70
AMZN 180119P00930000 P 01/19/18 930.0 125.75 128.60
AMZN 180119P00940000 P 01/19/18 940.0 133.10 134.90
AMZN 180119P00950000 P 01/19/18 950.0 139.90 141.85
AMZN 180119P00960000 P 01/19/18 960.0 146.90 148.85
AMZN 180119P00970000 P 01/19/18 970.0 153.45 156.70
AMZN 180119P00980000 P 01/19/18 980.0 161.35 163.50
AMZN 180119P00990000 P 01/19/18 990.0 168.00 172.00
AMZN 180119P01000000 P 01/19/18 1,000.0 176.50 178.50
AMZN 180119P01010000 P 01/19/18 1,010.0 184.15 187.25
AMZN 180119P01020000 P 01/19/18 1,020.0 192.25 194.80
AMZN 180119P01030000 P 01/19/18 1,030.0 200.00 203.90
AMZN 180119P01040000 P 01/19/18 1,040.0 207.75 212.00
AMZN 180119P01050000 P 01/19/18 1,050.0 216.70 220.30
AMZN 180119P01060000 P 01/19/18 1,060.0 224.70 229.00
AMZN 180119P01080000 P 01/19/18 1,080.0 242.10 246.40
AMZN 180119P01100000 P 01/19/18 1,100.0 260.40 262.45
AMZN 180119P01120000 P 01/19/18 1,120.0 278.80 280.55
AMZN 180119P01140000 P 01/19/18 1,140.0 296.00 300.50
AMZN 180119P01160000 P 01/19/18 1,160.0 314.50 319.45
AMZN 180119P01180000 P 01/19/18 1,180.0 333.50 338.40
AMZN 180119P01200000 P 01/19/18 1,200.0 353.00 357.95
AMZN 180119P01220000 P 01/19/18 1,220.0 372.60 377.50
AMZN 180119P01240000 P 01/19/18 1,240.0 392.60 397.50
AMZN 180119P01250000 P 01/19/18 1,250.0 403.00 407.50
AMZN 180615C00420000 C 06/15/18 420.0 434.00 438.80
AMZN 180615C00430000 C 06/15/18 430.0 425.00 429.40
AMZN 180615C00440000 C 06/15/18 440.0 415.50 420.00
AMZN 180615C00450000 C 06/15/18 450.0 406.00 410.50
AMZN 180615C00460000 C 06/15/18 460.0 397.00 401.40
AMZN 180615C00470000 C 06/15/18 470.0 387.50 392.00
AMZN 180615C00480000 C 06/15/18 480.0 378.50 383.00
AMZN 180615C00490000 C 06/15/18 490.0 369.50 373.65
AMZN 180615C00500000 C 06/15/18 500.0 360.00 364.35
AMZN 180615C00520000 C 06/15/18 520.0 342.00 346.60
AMZN 180615C00540000 C 06/15/18 540.0 324.50 329.00
AMZN 180615C00560000 C 06/15/18 560.0 307.00 311.60
AMZN 180615C00580000 C 06/15/18 580.0 290.05 293.85
AMZN 180615C00600000 C 06/15/18 600.0 273.75 277.30
AMZN 180615C00620000 C 06/15/18 620.0 257.65 261.30
AMZN 180615C00640000 C 06/15/18 640.0 241.90 245.55
AMZN 180615C00650000 C 06/15/18 650.0 234.05 237.65
AMZN 180615C00660000 C 06/15/18 660.0 226.50 230.20
AMZN 180615C00670000 C 06/15/18 670.0 218.95 222.45
AMZN 180615C00680000 C 06/15/18 680.0 211.70 215.35
AMZN 180615C00690000 C 06/15/18 690.0 204.35 207.95
AMZN 180615C00700000 C 06/15/18 700.0 197.30 200.60
AMZN 180615C00710000 C 06/15/18 710.0 190.35 193.80
AMZN 180615C00720000 C 06/15/18 720.0 183.45 186.80
AMZN 180615C00730000 C 06/15/18 730.0 176.75 180.15
AMZN 180615C00740000 C 06/15/18 740.0 169.90 173.50
AMZN 180615C00750000 C 06/15/18 750.0 163.20 167.05
AMZN 180615C00760000 C 06/15/18 760.0 157.20 160.65
AMZN 180615C00770000 C 06/15/18 770.0 151.10 154.30
AMZN 180615C00780000 C 06/15/18 780.0 145.20 148.30
AMZN 180615C00790000 C 06/15/18 790.0 139.00 142.55
AMZN 180615C00800000 C 06/15/18 800.0 133.00 136.70
AMZN 180615C00810000 C 06/15/18 810.0 127.70 131.15
AMZN 180615C00820000 C 06/15/18 820.0 123.00 125.85
AMZN 180615C00830000 C 06/15/18 830.0 117.50 120.45
AMZN 180615C00840000 C 06/15/18 840.0 112.35 115.20
AMZN 180615C00850000 C 06/15/18 850.0 107.10 110.25
AMZN 180615C00860000 C 06/15/18 860.0 102.35 105.40
AMZN 180615C00870000 C 06/15/18 870.0 97.75 100.70
AMZN 180615C00880000 C 06/15/18 880.0 93.00 96.25
AMZN 180615C00900000 C 06/15/18 900.0 84.90 87.65
AMZN 180615C00920000 C 06/15/18 920.0 76.75 79.70
AMZN 180615C00940000 C 06/15/18 940.0 69.30 72.25
AMZN 180615C00960000 C 06/15/18 960.0 62.50 65.50
AMZN 180615C00980000 C 06/15/18 980.0 56.20 59.05
AMZN 180615C01000000 C 06/15/18 1,000.0 50.35 53.30
AMZN 180615C01020000 C 06/15/18 1,020.0 45.10 48.15
AMZN 180615C01040000 C 06/15/18 1,040.0 40.30 43.05
AMZN 180615C01060000 C 06/15/18 1,060.0 35.90 38.70
AMZN 180615C01080000 C 06/15/18 1,080.0 31.85 34.85
AMZN 180615C01100000 C 06/15/18 1,100.0 28.25 31.10
AMZN 180615C01120000 C 06/15/18 1,120.0 24.95 28.00
AMZN 180615C01140000 C 06/15/18 1,140.0 22.00 24.85
AMZN 180615C01160000 C 06/15/18 1,160.0 19.30 22.50
AMZN 180615C01180000 C 06/15/18 1,180.0 16.90 19.70
AMZN 180615C01200000 C 06/15/18 1,200.0 14.75 18.25
AMZN 180615C01220000 C 06/15/18 1,220.0 12.85 16.50
AMZN 180615P00420000 P 06/15/18 420.0 2.33 4.70
AMZN 180615P00430000 P 06/15/18 430.0 2.69 5.55
AMZN 180615P00440000 P 06/15/18 440.0 3.15 6.10
AMZN 180615P00450000 P 06/15/18 450.0 3.60 6.55
AMZN 180615P00460000 P 06/15/18 460.0 4.05 7.30
AMZN 180615P00470000 P 06/15/18 470.0 4.60 7.85
AMZN 180615P00480000 P 06/15/18 480.0 5.15 8.65
AMZN 180615P00490000 P 06/15/18 490.0 5.75 9.50
AMZN 180615P00500000 P 06/15/18 500.0 6.55 8.50
AMZN 180615P00520000 P 06/15/18 520.0 8.20 11.00
AMZN 180615P00540000 P 06/15/18 540.0 11.85 13.50
AMZN 180615P00560000 P 06/15/18 560.0 12.75 16.10
AMZN 180615P00580000 P 06/15/18 580.0 15.50 17.50
AMZN 180615P00600000 P 06/15/18 600.0 18.60 21.00
AMZN 180615P00620000 P 06/15/18 620.0 22.15 25.15
AMZN 180615P00640000 P 06/15/18 640.0 26.10 28.75
AMZN 180615P00650000 P 06/15/18 650.0 28.30 30.50
AMZN 180615P00660000 P 06/15/18 660.0 30.35 33.10
AMZN 180615P00670000 P 06/15/18 670.0 33.10 35.25
AMZN 180615P00680000 P 06/15/18 680.0 35.15 38.00
AMZN 180615P00690000 P 06/15/18 690.0 38.25 40.50
AMZN 180615P00700000 P 06/15/18 700.0 40.55 42.50
AMZN 180615P00710000 P 06/15/18 710.0 43.75 46.10
AMZN 180615P00720000 P 06/15/18 720.0 46.55 49.20
AMZN 180615P00730000 P 06/15/18 730.0 49.55 52.35
AMZN 180615P00740000 P 06/15/18 740.0 52.90 55.70
AMZN 180615P00750000 P 06/15/18 750.0 56.25 58.70
AMZN 180615P00760000 P 06/15/18 760.0 59.80 62.30
AMZN 180615P00770000 P 06/15/18 770.0 63.55 66.00
AMZN 180615P00780000 P 06/15/18 780.0 67.15 70.05
AMZN 180615P00790000 P 06/15/18 790.0 71.40 74.05
AMZN 180615P00800000 P 06/15/18 800.0 75.60 78.35
AMZN 180615P00810000 P 06/15/18 810.0 79.45 82.25
AMZN 180615P00820000 P 06/15/18 820.0 84.40 86.95
AMZN 180615P00830000 P 06/15/18 830.0 88.80 91.55
AMZN 180615P00840000 P 06/15/18 840.0 93.30 96.05
AMZN 180615P00850000 P 06/15/18 850.0 98.45 101.10
AMZN 180615P00860000 P 06/15/18 860.0 103.50 106.20
AMZN 180615P00870000 P 06/15/18 870.0 108.60 111.40
AMZN 180615P00880000 P 06/15/18 880.0 114.20 116.90
AMZN 180615P00900000 P 06/15/18 900.0 125.45 128.05
AMZN 180615P00920000 P 06/15/18 920.0 136.25 140.05
AMZN 180615P00940000 P 06/15/18 940.0 149.95 152.60
AMZN 180615P00960000 P 06/15/18 960.0 162.00 165.65
AMZN 180615P00980000 P 06/15/18 980.0 175.60 179.35
AMZN 180615P01000000 P 06/15/18 1,000.0 190.55 193.75
AMZN 180615P01020000 P 06/15/18 1,020.0 204.65 208.55
AMZN 180615P01040000 P 06/15/18 1,040.0 220.65 223.85
AMZN 180615P01060000 P 06/15/18 1,060.0 236.70 239.75
AMZN 180615P01080000 P 06/15/18 1,080.0 252.85 256.05
AMZN 180615P01100000 P 06/15/18 1,100.0 268.70 272.75
AMZN 180615P01120000 P 06/15/18 1,120.0 285.90 289.75
AMZN 180615P01140000 P 06/15/18 1,140.0 303.40 307.10
AMZN 180615P01160000 P 06/15/18 1,160.0 321.15 325.05
AMZN 180615P01180000 P 06/15/18 1,180.0 339.40 343.05
AMZN 180615P01200000 P 06/15/18 1,200.0 357.90 361.75
AMZN 180615P01220000 P 06/15/18 1,220.0 376.55 380.45
AMZN 190118C00365000 C 01/18/19 365.0 492.50 496.55
AMZN 190118C00370000 C 01/18/19 370.0 488.00 492.00
AMZN 190118C00375000 C 01/18/19 375.0 483.50 487.50
AMZN 190118C00380000 C 01/18/19 380.0 479.00 483.00
AMZN 190118C00385000 C 01/18/19 385.0 474.00 478.25
AMZN 190118C00390000 C 01/18/19 390.0 469.50 473.50
AMZN 190118C00400000 C 01/18/19 400.0 460.50 464.50
AMZN 190118C00410000 C 01/18/19 410.0 451.50 455.50
AMZN 190118C00420000 C 01/18/19 420.0 442.50 446.50
AMZN 190118C00430000 C 01/18/19 430.0 433.50 437.50
AMZN 190118C00440000 C 01/18/19 440.0 424.50 428.50
AMZN 190118C00450000 C 01/18/19 450.0 415.50 419.50
AMZN 190118C00460000 C 01/18/19 460.0 407.00 410.90
AMZN 190118C00470000 C 01/18/19 470.0 398.00 402.00
AMZN 190118C00480000 C 01/18/19 480.0 389.50 393.50
AMZN 190118C00490000 C 01/18/19 490.0 381.00 384.65
AMZN 190118C00500000 C 01/18/19 500.0 372.50 376.25
AMZN 190118C00510000 C 01/18/19 510.0 364.00 367.65
AMZN 190118C00520000 C 01/18/19 520.0 355.50 359.50
AMZN 190118C00530000 C 01/18/19 530.0 347.00 351.00
AMZN 190118C00540000 C 01/18/19 540.0 339.00 343.00
AMZN 190118C00550000 C 01/18/19 550.0 330.50 334.50
AMZN 190118C00560000 C 01/18/19 560.0 322.50 326.50
AMZN 190118C00570000 C 01/18/19 570.0 314.50 318.50
AMZN 190118C00580000 C 01/18/19 580.0 307.00 311.00
AMZN 190118C00590000 C 01/18/19 590.0 299.00 303.00
AMZN 190118C00600000 C 01/18/19 600.0 291.50 295.50
AMZN 190118C00610000 C 01/18/19 610.0 284.00 288.00
AMZN 190118C00620000 C 01/18/19 620.0 276.50 280.50
AMZN 190118C00630000 C 01/18/19 630.0 269.00 273.00
AMZN 190118C00640000 C 01/18/19 640.0 262.00 266.00
AMZN 190118C00650000 C 01/18/19 650.0 254.50 258.50
AMZN 190118C00660000 C 01/18/19 660.0 247.50 251.50
AMZN 190118C00670000 C 01/18/19 670.0 240.50 245.00
AMZN 190118C00680000 C 01/18/19 680.0 233.70 238.00
AMZN 190118C00690000 C 01/18/19 690.0 227.00 231.00
AMZN 190118C00700000 C 01/18/19 700.0 219.50 223.40
AMZN 190118C00710000 C 01/18/19 710.0 213.50 218.00
AMZN 190118C00720000 C 01/18/19 720.0 207.65 211.50
AMZN 190118C00730000 C 01/18/19 730.0 201.00 205.45
AMZN 190118C00740000 C 01/18/19 740.0 195.00 199.35
AMZN 190118C00750000 C 01/18/19 750.0 188.50 192.90
AMZN 190118C00760000 C 01/18/19 760.0 183.25 187.40
AMZN 190118C00770000 C 01/18/19 770.0 177.00 181.50
AMZN 190118C00780000 C 01/18/19 780.0 171.80 175.90
AMZN 190118C00790000 C 01/18/19 790.0 166.25 170.50
AMZN 190118C00800000 C 01/18/19 800.0 160.00 164.00
AMZN 190118C00810000 C 01/18/19 810.0 155.00 159.00
AMZN 190118C00820000 C 01/18/19 820.0 150.25 153.95
AMZN 190118C00830000 C 01/18/19 830.0 145.15 149.45
AMZN 190118C00840000 C 01/18/19 840.0 140.15 143.90
AMZN 190118C00850000 C 01/18/19 850.0 135.40 139.00
AMZN 190118C00860000 C 01/18/19 860.0 130.70 134.85
AMZN 190118C00870000 C 01/18/19 870.0 126.00 130.40
AMZN 190118C00880000 C 01/18/19 880.0 121.65 125.80
AMZN 190118C00900000 C 01/18/19 900.0 113.00 117.00
AMZN 190118C00920000 C 01/18/19 920.0 104.85 108.35
AMZN 190118C00940000 C 01/18/19 940.0 97.20 100.45
AMZN 190118C00960000 C 01/18/19 960.0 89.95 94.00
AMZN 190118C00980000 C 01/18/19 980.0 84.00 86.35
AMZN 190118C01000000 C 01/18/19 1,000.0 77.65 81.00
AMZN 190118C01020000 C 01/18/19 1,020.0 70.00 74.40
AMZN 190118C01040000 C 01/18/19 1,040.0 64.00 68.15
AMZN 190118C01060000 C 01/18/19 1,060.0 58.50 63.30
AMZN 190118C01080000 C 01/18/19 1,080.0 54.00 58.45
AMZN 190118C01100000 C 01/18/19 1,100.0 49.25 53.50
AMZN 190118C01120000 C 01/18/19 1,120.0 45.00 49.25
AMZN 190118C01140000 C 01/18/19 1,140.0 41.35 45.10
AMZN 190118C01160000 C 01/18/19 1,160.0 37.60 41.55
AMZN 190118C01180000 C 01/18/19 1,180.0 34.15 37.80
AMZN 190118C01200000 C 01/18/19 1,200.0 32.15 35.20
AMZN 190118C01220000 C 01/18/19 1,220.0 28.20 32.05
AMZN 190118C01240000 C 01/18/19 1,240.0 26.95 29.75
AMZN 190118C01250000 C 01/18/19 1,250.0 25.30 27.95
AMZN 190118P00365000 P 01/18/19 365.0 3.15 4.15
AMZN 190118P00370000 P 01/18/19 370.0 3.15 4.75
AMZN 190118P00375000 P 01/18/19 375.0 2.02 5.75
AMZN 190118P00380000 P 01/18/19 380.0 4.20 7.05
AMZN 190118P00385000 P 01/18/19 385.0 3.65 7.35
AMZN 190118P00390000 P 01/18/19 390.0 3.05 7.45
AMZN 190118P00400000 P 01/18/19 400.0 5.00 6.50
AMZN 190118P00410000 P 01/18/19 410.0 4.05 8.70
AMZN 190118P00420000 P 01/18/19 420.0 5.05 9.45
AMZN 190118P00430000 P 01/18/19 430.0 5.55 10.45
AMZN 190118P00440000 P 01/18/19 440.0 6.60 10.00
AMZN 190118P00450000 P 01/18/19 450.0 7.55 11.00
AMZN 190118P00460000 P 01/18/19 460.0 8.55 12.90
AMZN 190118P00470000 P 01/18/19 470.0 9.55 13.95
AMZN 190118P00480000 P 01/18/19 480.0 10.20 14.30
AMZN 190118P00490000 P 01/18/19 490.0 11.05 14.95
AMZN 190118P00500000 P 01/18/19 500.0 13.60 15.20
AMZN 190118P00510000 P 01/18/19 510.0 13.00 16.20
AMZN 190118P00520000 P 01/18/19 520.0 15.05 19.95
AMZN 190118P00530000 P 01/18/19 530.0 18.65 20.95
AMZN 190118P00540000 P 01/18/19 540.0 18.55 22.50
AMZN 190118P00550000 P 01/18/19 550.0 20.45 23.55
AMZN 190118P00560000 P 01/18/19 560.0 21.55 24.75
AMZN 190118P00570000 P 01/18/19 570.0 23.50 27.90
AMZN 190118P00580000 P 01/18/19 580.0 25.50 28.35
AMZN 190118P00590000 P 01/18/19 590.0 28.10 30.20
AMZN 190118P00600000 P 01/18/19 600.0 29.80 32.60
AMZN 190118P00610000 P 01/18/19 610.0 32.35 34.60
AMZN 190118P00620000 P 01/18/19 620.0 34.20 36.90
AMZN 190118P00630000 P 01/18/19 630.0 36.45 39.15
AMZN 190118P00640000 P 01/18/19 640.0 38.90 41.90
AMZN 190118P00650000 P 01/18/19 650.0 42.05 44.00
AMZN 190118P00660000 P 01/18/19 660.0 44.30 47.15
AMZN 190118P00670000 P 01/18/19 670.0 47.20 49.95
AMZN 190118P00680000 P 01/18/19 680.0 50.30 53.10
AMZN 190118P00690000 P 01/18/19 690.0 53.50 56.05
AMZN 190118P00700000 P 01/18/19 700.0 56.45 59.40
AMZN 190118P00710000 P 01/18/19 710.0 60.00 62.90
AMZN 190118P00720000 P 01/18/19 720.0 63.10 66.05
AMZN 190118P00730000 P 01/18/19 730.0 66.65 69.60
AMZN 190118P00740000 P 01/18/19 740.0 70.05 73.20
AMZN 190118P00750000 P 01/18/19 750.0 73.85 77.10
AMZN 190118P00760000 P 01/18/19 760.0 77.50 81.25
AMZN 190118P00770000 P 01/18/19 770.0 81.00 85.25
AMZN 190118P00780000 P 01/18/19 780.0 85.90 89.40
AMZN 190118P00790000 P 01/18/19 790.0 90.15 93.55
AMZN 190118P00800000 P 01/18/19 800.0 94.50 97.60
AMZN 190118P00810000 P 01/18/19 810.0 99.00 102.35
AMZN 190118P00820000 P 01/18/19 820.0 103.90 106.95
AMZN 190118P00830000 P 01/18/19 830.0 108.65 111.75
AMZN 190118P00840000 P 01/18/19 840.0 113.55 116.60
AMZN 190118P00850000 P 01/18/19 850.0 118.65 121.55
AMZN 190118P00860000 P 01/18/19 860.0 123.50 126.65
AMZN 190118P00870000 P 01/18/19 870.0 128.75 131.85
AMZN 190118P00880000 P 01/18/19 880.0 134.35 137.25
AMZN 190118P00900000 P 01/18/19 900.0 145.50 148.35
AMZN 190118P00920000 P 01/18/19 920.0 157.05 161.00
AMZN 190118P00940000 P 01/18/19 940.0 168.90 173.00
AMZN 190118P00960000 P 01/18/19 960.0 181.45 185.50
AMZN 190118P00980000 P 01/18/19 980.0 194.45 199.00
AMZN 190118P01000000 P 01/18/19 1,000.0 207.95 212.50
AMZN 190118P01020000 P 01/18/19 1,020.0 221.50 226.00
AMZN 190118P01040000 P 01/18/19 1,040.0 235.50 240.00
AMZN 190118P01060000 P 01/18/19 1,060.0 251.05 255.50
AMZN 190118P01080000 P 01/18/19 1,080.0 266.35 271.00
AMZN 190118P01100000 P 01/18/19 1,100.0 282.00 286.00
AMZN 190118P01120000 P 01/18/19 1,120.0 297.50 301.55
AMZN 190118P01140000 P 01/18/19 1,140.0 314.00 318.50
AMZN 190118P01160000 P 01/18/19 1,160.0 331.00 335.50
AMZN 190118P01180000 P 01/18/19 1,180.0 348.00 352.50
AMZN 190118P01200000 P 01/18/19 1,200.0 365.00 370.00
AMZN 190118P01220000 P 01/18/19 1,220.0 382.50 387.50
AMZN 190118P01240000 P 01/18/19 1,240.0 400.50 405.00
AMZN 190118P01250000 P 01/18/19 1,250.0 409.50 414.00

OPRA data is delayed 15 minutes.