Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Amazon Com (AMZN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 140419C00145000 C 04/19/14 145.0 177.95 182.35
AMZN 140419C00150000 C 04/19/14 150.0 172.95 177.25
AMZN 140419C00155000 C 04/19/14 155.0 168.00 172.35
AMZN 140419C00160000 C 04/19/14 160.0 162.90 167.25
AMZN 140419C00165000 C 04/19/14 165.0 157.95 162.30
AMZN 140419C00170000 C 04/19/14 170.0 153.20 157.25
AMZN 140419C00175000 C 04/19/14 175.0 147.95 152.25
AMZN 140419C00180000 C 04/19/14 180.0 142.95 147.25
AMZN 140419C00185000 C 04/19/14 185.0 137.95 142.25
AMZN7 140419C00185000 C 04/19/14 185.0 137.95 142.30
AMZN 140419C00190000 C 04/19/14 190.0 132.95 137.25
AMZN7 140419C00190000 C 04/19/14 190.0 132.85 137.30
AMZN 140419C00195000 C 04/19/14 195.0 127.95 132.25
AMZN7 140419C00195000 C 04/19/14 195.0 128.25 132.30
AMZN 140419C00200000 C 04/19/14 200.0 123.00 127.25
AMZN7 140419C00200000 C 04/19/14 200.0 122.80 127.30
AMZN 140419C00205000 C 04/19/14 205.0 117.80 122.25
AMZN7 140419C00205000 C 04/19/14 205.0 117.80 122.10
AMZN 140419C00210000 C 04/19/14 210.0 112.80 117.25
AMZN7 140419C00210000 C 04/19/14 210.0 113.25 117.30
AMZN 140419C00215000 C 04/19/14 215.0 108.00 112.25
AMZN7 140419C00215000 C 04/19/14 215.0 107.80 112.30
AMZN 140419C00220000 C 04/19/14 220.0 103.00 107.25
AMZN7 140419C00220000 C 04/19/14 220.0 102.80 107.30
AMZN 140419C00225000 C 04/19/14 225.0 98.00 102.25
AMZN7 140419C00225000 C 04/19/14 225.0 97.80 102.00
AMZN 140419C00230000 C 04/19/14 230.0 92.75 96.95
AMZN7 140419C00230000 C 04/19/14 230.0 92.95 97.30
AMZN 140419C00235000 C 04/19/14 235.0 87.95 91.90
AMZN7 140419C00235000 C 04/19/14 235.0 87.80 92.30
AMZN 140419C00240000 C 04/19/14 240.0 82.75 86.85
AMZN7 140419C00240000 C 04/19/14 240.0 82.80 87.00
AMZN 140419C00245000 C 04/19/14 245.0 77.75 81.85
AMZN7 140419C00245000 C 04/19/14 245.0 77.80 82.00
AMZN 140419C00250000 C 04/19/14 250.0 72.75 76.85
AMZN7 140419C00250000 C 04/19/14 250.0 73.15 77.30
AMZN 140419C00255000 C 04/19/14 255.0 67.75 72.00
AMZN7 140419C00255000 C 04/19/14 255.0 68.15 72.30
AMZN 140419C00260000 C 04/19/14 260.0 62.75 66.80
AMZN7 140419C00260000 C 04/19/14 260.0 62.80 67.30
AMZN 140419C00265000 C 04/19/14 265.0 57.95 61.95
AMZN7 140419C00265000 C 04/19/14 265.0 57.95 62.30
AMZN 140419C00270000 C 04/19/14 270.0 52.75 56.85
AMZN7 140419C00270000 C 04/19/14 270.0 52.80 57.30
AMZN 140419C00275000 C 04/19/14 275.0 47.75 51.80
AMZN7 140419C00275000 C 04/19/14 275.0 47.80 52.00
AMZN 140419C00280000 C 04/19/14 280.0 42.75 46.85
AMZN7 140419C00280000 C 04/19/14 280.0 42.80 47.30
AMZN 140419C00285000 C 04/19/14 285.0 37.80 41.85
AMZN7 140419C00285000 C 04/19/14 285.0 37.80 42.30
AMZN 140419C00290000 C 04/19/14 290.0 34.05 36.80
AMZN7 140419C00290000 C 04/19/14 290.0 32.80 37.30
AMZN 140419C00292500 C 04/19/14 292.5 30.40 34.30
AMZN7 140419C00292500 C 04/19/14 292.5 30.35 34.80
AMZN 140419C00295000 C 04/19/14 295.0 28.75 31.80
AMZN7 140419C00295000 C 04/19/14 295.0 27.80 32.30
AMZN 140419C00297500 C 04/19/14 297.5 25.30 29.25
AMZN7 140419C00297500 C 04/19/14 297.5 25.30 29.80
AMZN 140419C00300000 C 04/19/14 300.0 24.50 25.35
AMZN7 140419C00300000 C 04/19/14 300.0 23.15 27.30
AMZN 140419C00302500 C 04/19/14 302.5 20.65 22.95
AMZN7 140419C00302500 C 04/19/14 302.5 20.35 24.80
AMZN 140419C00305000 C 04/19/14 305.0 18.75 20.40
AMZN7 140419C00305000 C 04/19/14 305.0 17.80 22.30
AMZN 140419C00307500 C 04/19/14 307.5 16.30 17.90
AMZN7 140419C00307500 C 04/19/14 307.5 15.30 19.65
AMZN 140419C00310000 C 04/19/14 310.0 14.20 15.35
AMZN7 140419C00310000 C 04/19/14 310.0 13.20 17.30
AMZN 140419C00312500 C 04/19/14 312.5 11.25 12.90
AMZN7 140419C00312500 C 04/19/14 312.5 10.45 14.55
AMZN 140419C00315000 C 04/19/14 315.0 8.75 10.35
AMZN7 140419C00315000 C 04/19/14 315.0 9.10 11.75
AMZN 140419C00317500 C 04/19/14 317.5 6.75 7.80
AMZN7 140419C00317500 C 04/19/14 317.5 5.80 9.55
AMZN 140419C00320000 C 04/19/14 320.0 4.55 5.25
AMZN7 140419C00320000 C 04/19/14 320.0 4.10 6.80
AMZN 140419C00322500 C 04/19/14 322.5 1.72 3.05
AMZN7 140419C00322500 C 04/19/14 322.5 2.03 4.45
AMZN 140419C00325000 C 04/19/14 325.0 0.20 0.48
AMZN7 140419C00325000 C 04/19/14 325.0 0.08 3.65
AMZN 140419C00327500 C 04/19/14 327.5 0.01 0.03
AMZN7 140419C00327500 C 04/19/14 327.5 0.00 2.56
AMZN 140419C00330000 C 04/19/14 330.0 0.00 0.02
AMZN7 140419C00330000 C 04/19/14 330.0 0.00 0.45
AMZN 140419C00332500 C 04/19/14 332.5 0.00 0.02
AMZN7 140419C00332500 C 04/19/14 332.5 0.00 0.81
AMZN 140419C00335000 C 04/19/14 335.0 0.00 0.01
AMZN7 140419C00335000 C 04/19/14 335.0 0.00 0.31
AMZN 140419C00337500 C 04/19/14 337.5 0.00 0.04
AMZN7 140419C00337500 C 04/19/14 337.5 0.00 0.14
AMZN 140419C00340000 C 04/19/14 340.0 0.00 0.01
AMZN7 140419C00340000 C 04/19/14 340.0 0.00 0.01
AMZN 140419C00342500 C 04/19/14 342.5 0.00 0.01
AMZN7 140419C00342500 C 04/19/14 342.5 0.00 0.35
AMZN 140419C00345000 C 04/19/14 345.0 0.00 0.01
AMZN7 140419C00345000 C 04/19/14 345.0 0.00 0.23
AMZN 140419C00347500 C 04/19/14 347.5 0.00 0.01
AMZN7 140419C00347500 C 04/19/14 347.5 0.00 0.30
AMZN 140419C00350000 C 04/19/14 350.0 0.00 0.01
AMZN7 140419C00350000 C 04/19/14 350.0 0.00 0.03
AMZN 140419C00352500 C 04/19/14 352.5 0.00 0.06
AMZN7 140419C00352500 C 04/19/14 352.5 0.00 0.12
AMZN 140419C00355000 C 04/19/14 355.0 0.00 0.01
AMZN7 140419C00355000 C 04/19/14 355.0 0.00 0.12
AMZN 140419C00357500 C 04/19/14 357.5 0.00 0.05
AMZN7 140419C00357500 C 04/19/14 357.5 0.00 0.23
AMZN 140419C00360000 C 04/19/14 360.0 0.00 0.01
AMZN7 140419C00360000 C 04/19/14 360.0 0.00 0.01
AMZN 140419C00362500 C 04/19/14 362.5 0.00 0.13
AMZN7 140419C00362500 C 04/19/14 362.5 0.00 0.33
AMZN 140419C00365000 C 04/19/14 365.0 0.00 0.01
AMZN7 140419C00365000 C 04/19/14 365.0 0.00 0.21
AMZN 140419C00370000 C 04/19/14 370.0 0.00 0.01
AMZN7 140419C00370000 C 04/19/14 370.0 0.00 0.15
AMZN 140419C00375000 C 04/19/14 375.0 0.00 0.01
AMZN7 140419C00375000 C 04/19/14 375.0 0.01 0.10
AMZN 140419C00380000 C 04/19/14 380.0 0.00 0.01
AMZN7 140419C00380000 C 04/19/14 380.0 0.00 0.42
AMZN 140419C00385000 C 04/19/14 385.0 0.00 0.01
AMZN7 140419C00385000 C 04/19/14 385.0 0.00 0.01
AMZN 140419C00390000 C 04/19/14 390.0 0.00 0.01
AMZN7 140419C00390000 C 04/19/14 390.0 0.00 0.10
AMZN 140419C00395000 C 04/19/14 395.0 0.00 0.01
AMZN7 140419C00395000 C 04/19/14 395.0 0.00 0.01
AMZN 140419C00400000 C 04/19/14 400.0 0.00 0.01
AMZN7 140419C00400000 C 04/19/14 400.0 0.00 0.01
AMZN 140419C00405000 C 04/19/14 405.0 0.00 0.01
AMZN7 140419C00405000 C 04/19/14 405.0 0.00 0.01
AMZN 140419C00410000 C 04/19/14 410.0 0.00 0.01
AMZN7 140419C00410000 C 04/19/14 410.0 0.00 0.12
AMZN 140419C00415000 C 04/19/14 415.0 0.00 0.01
AMZN7 140419C00415000 C 04/19/14 415.0 0.00 0.12
AMZN 140419C00420000 C 04/19/14 420.0 0.00 0.01
AMZN7 140419C00420000 C 04/19/14 420.0 0.00 0.32
AMZN 140419C00425000 C 04/19/14 425.0 0.00 0.01
AMZN7 140419C00425000 C 04/19/14 425.0 0.00 0.32
AMZN 140419C00430000 C 04/19/14 430.0 0.00 0.01
AMZN7 140419C00430000 C 04/19/14 430.0 0.00 0.12
AMZN 140419C00435000 C 04/19/14 435.0 0.00 0.01
AMZN7 140419C00435000 C 04/19/14 435.0 0.00 0.12
AMZN 140419C00440000 C 04/19/14 440.0 0.00 0.01
AMZN7 140419C00440000 C 04/19/14 440.0 0.00 0.01
AMZN 140419C00445000 C 04/19/14 445.0 0.00 0.01
AMZN7 140419C00445000 C 04/19/14 445.0 0.00 0.12
AMZN 140419C00450000 C 04/19/14 450.0 0.00 0.01
AMZN7 140419C00450000 C 04/19/14 450.0 0.00 0.12
AMZN 140419C00455000 C 04/19/14 455.0 0.00 0.11
AMZN7 140419C00455000 C 04/19/14 455.0 0.00 0.12
AMZN 140419C00460000 C 04/19/14 460.0 0.00 0.01
AMZN7 140419C00460000 C 04/19/14 460.0 0.00 1.22
AMZN 140419C00465000 C 04/19/14 465.0 0.00 0.03
AMZN7 140419C00465000 C 04/19/14 465.0 0.00 0.33
AMZN 140419C00470000 C 04/19/14 470.0 0.00 0.01
AMZN7 140419C00470000 C 04/19/14 470.0 0.00 0.12
AMZN 140419C00475000 C 04/19/14 475.0 0.00 0.12
AMZN 140419C00480000 C 04/19/14 480.0 0.00 0.01
AMZN 140419C00485000 C 04/19/14 485.0 0.00 0.03
AMZN 140419C00490000 C 04/19/14 490.0 0.00 0.05
AMZN 140419C00495000 C 04/19/14 495.0 0.00 0.05
AMZN 140419C00500000 C 04/19/14 500.0 0.00 0.01
AMZN7 140419C00500000 C 04/19/14 500.0 0.00 0.21
AMZN 140419C00505000 C 04/19/14 505.0 0.00 0.05
AMZN7 140419C00505000 C 04/19/14 505.0 0.00 0.21
AMZN 140419C00510000 C 04/19/14 510.0 0.00 0.01
AMZN7 140419C00510000 C 04/19/14 510.0 0.00 0.12
AMZN 140419C00515000 C 04/19/14 515.0 0.00 0.04
AMZN7 140419C00515000 C 04/19/14 515.0 0.00 0.21
AMZN 140419C00520000 C 04/19/14 520.0 0.00 0.01
AMZN7 140419C00520000 C 04/19/14 520.0 0.00 0.13
AMZN 140419C00525000 C 04/19/14 525.0 0.00 0.11
AMZN 140419C00530000 C 04/19/14 530.0 0.00 0.01
AMZN 140419C00535000 C 04/19/14 535.0 0.00 0.09
AMZN 140419C00540000 C 04/19/14 540.0 0.00 0.01
AMZN 140419C00545000 C 04/19/14 545.0 0.00 0.01
AMZN 140419C00550000 C 04/19/14 550.0 0.00 0.01
AMZN 140419C00555000 C 04/19/14 555.0 0.00 0.15
AMZN 140419C00560000 C 04/19/14 560.0 0.00 0.01
AMZN 140419C00565000 C 04/19/14 565.0 0.00 0.01
AMZN 140419C00570000 C 04/19/14 570.0 0.00 0.13
AMZN 140419C00575000 C 04/19/14 575.0 0.00 0.01
AMZN 140419C00580000 C 04/19/14 580.0 0.00 0.01
AMZN 140419C00585000 C 04/19/14 585.0 0.00 0.15
AMZN 140419C00590000 C 04/19/14 590.0 0.00 0.01
AMZN 140419P00145000 P 04/19/14 145.0 0.00 0.11
AMZN 140419P00150000 P 04/19/14 150.0 0.00 0.01
AMZN 140419P00155000 P 04/19/14 155.0 0.00 0.11
AMZN 140419P00160000 P 04/19/14 160.0 0.00 0.01
AMZN 140419P00165000 P 04/19/14 165.0 0.00 0.02
AMZN 140419P00170000 P 04/19/14 170.0 0.00 0.02
AMZN 140419P00175000 P 04/19/14 175.0 0.00 0.02
AMZN 140419P00180000 P 04/19/14 180.0 0.00 0.01
AMZN 140419P00185000 P 04/19/14 185.0 0.00 0.02
AMZN7 140419P00185000 P 04/19/14 185.0 0.00 1.27
AMZN 140419P00190000 P 04/19/14 190.0 0.00 0.01
AMZN7 140419P00190000 P 04/19/14 190.0 0.00 0.56
AMZN 140419P00195000 P 04/19/14 195.0 0.00 0.01
AMZN7 140419P00195000 P 04/19/14 195.0 0.00 0.35
AMZN 140419P00200000 P 04/19/14 200.0 0.00 0.01
AMZN7 140419P00200000 P 04/19/14 200.0 0.00 1.21
AMZN 140419P00205000 P 04/19/14 205.0 0.00 0.01
AMZN7 140419P00205000 P 04/19/14 205.0 0.00 0.55
AMZN 140419P00210000 P 04/19/14 210.0 0.00 0.01
AMZN7 140419P00210000 P 04/19/14 210.0 0.00 0.86
AMZN 140419P00215000 P 04/19/14 215.0 0.00 0.01
AMZN7 140419P00215000 P 04/19/14 215.0 0.00 0.12
AMZN 140419P00220000 P 04/19/14 220.0 0.00 0.01
AMZN7 140419P00220000 P 04/19/14 220.0 0.00 0.12
AMZN 140419P00225000 P 04/19/14 225.0 0.00 0.01
AMZN7 140419P00225000 P 04/19/14 225.0 0.00 0.12
AMZN 140419P00230000 P 04/19/14 230.0 0.00 0.01
AMZN7 140419P00230000 P 04/19/14 230.0 0.00 0.12
AMZN 140419P00235000 P 04/19/14 235.0 0.00 0.01
AMZN7 140419P00235000 P 04/19/14 235.0 0.00 0.30
AMZN 140419P00240000 P 04/19/14 240.0 0.00 0.01
AMZN7 140419P00240000 P 04/19/14 240.0 0.00 0.35
AMZN 140419P00245000 P 04/19/14 245.0 0.00 0.01
AMZN7 140419P00245000 P 04/19/14 245.0 0.00 0.13
AMZN 140419P00250000 P 04/19/14 250.0 0.00 0.01
AMZN7 140419P00250000 P 04/19/14 250.0 0.00 0.32
AMZN 140419P00255000 P 04/19/14 255.0 0.00 0.01
AMZN7 140419P00255000 P 04/19/14 255.0 0.00 0.12
AMZN 140419P00260000 P 04/19/14 260.0 0.00 0.01
AMZN7 140419P00260000 P 04/19/14 260.0 0.00 0.14
AMZN 140419P00265000 P 04/19/14 265.0 0.00 0.01
AMZN7 140419P00265000 P 04/19/14 265.0 0.00 0.12
AMZN 140419P00270000 P 04/19/14 270.0 0.00 0.01
AMZN7 140419P00270000 P 04/19/14 270.0 0.00 4.85
AMZN 140419P00275000 P 04/19/14 275.0 0.00 0.01
AMZN7 140419P00275000 P 04/19/14 275.0 0.00 0.11
AMZN 140419P00280000 P 04/19/14 280.0 0.00 0.01
AMZN7 140419P00280000 P 04/19/14 280.0 0.01 0.32
AMZN 140419P00285000 P 04/19/14 285.0 0.00 0.01
AMZN7 140419P00285000 P 04/19/14 285.0 0.00 0.12
AMZN 140419P00290000 P 04/19/14 290.0 0.00 0.01
AMZN7 140419P00290000 P 04/19/14 290.0 0.00 0.12
AMZN 140419P00292500 P 04/19/14 292.5 0.00 0.01
AMZN7 140419P00292500 P 04/19/14 292.5 0.00 0.13
AMZN 140419P00295000 P 04/19/14 295.0 0.00 0.05
AMZN7 140419P00295000 P 04/19/14 295.0 0.00 0.35
AMZN 140419P00297500 P 04/19/14 297.5 0.00 0.01
AMZN7 140419P00297500 P 04/19/14 297.5 0.00 0.35
AMZN 140419P00300000 P 04/19/14 300.0 0.00 0.02
AMZN7 140419P00300000 P 04/19/14 300.0 0.01 0.14
AMZN 140419P00302500 P 04/19/14 302.5 0.00 0.02
AMZN7 140419P00302500 P 04/19/14 302.5 0.00 0.15
AMZN 140419P00305000 P 04/19/14 305.0 0.00 0.01
AMZN7 140419P00305000 P 04/19/14 305.0 0.00 0.17
AMZN 140419P00307500 P 04/19/14 307.5 0.00 0.01
AMZN7 140419P00307500 P 04/19/14 307.5 0.00 0.20
AMZN 140419P00310000 P 04/19/14 310.0 0.00 0.01
AMZN7 140419P00310000 P 04/19/14 310.0 0.00 0.23
AMZN 140419P00312500 P 04/19/14 312.5 0.00 0.01
AMZN7 140419P00312500 P 04/19/14 312.5 0.00 0.30
AMZN 140419P00315000 P 04/19/14 315.0 0.00 0.01
AMZN7 140419P00315000 P 04/19/14 315.0 0.00 0.36
AMZN 140419P00317500 P 04/19/14 317.5 0.00 0.02
AMZN7 140419P00317500 P 04/19/14 317.5 0.00 0.25
AMZN 140419P00320000 P 04/19/14 320.0 0.00 0.01
AMZN7 140419P00320000 P 04/19/14 320.0 0.00 0.20
AMZN 140419P00322500 P 04/19/14 322.5 0.00 0.01
AMZN7 140419P00322500 P 04/19/14 322.5 0.00 1.13
AMZN 140419P00325000 P 04/19/14 325.0 0.15 0.53
AMZN7 140419P00325000 P 04/19/14 325.0 0.01 1.00
AMZN 140419P00327500 P 04/19/14 327.5 2.13 2.86
AMZN7 140419P00327500 P 04/19/14 327.5 1.05 4.90
AMZN 140419P00330000 P 04/19/14 330.0 4.60 6.25
AMZN7 140419P00330000 P 04/19/14 330.0 3.20 5.95
AMZN 140419P00332500 P 04/19/14 332.5 7.10 8.75
AMZN7 140419P00332500 P 04/19/14 332.5 5.70 9.45
AMZN 140419P00335000 P 04/19/14 335.0 9.60 11.25
AMZN7 140419P00335000 P 04/19/14 335.0 8.30 11.50
AMZN 140419P00337500 P 04/19/14 337.5 12.10 13.80
AMZN7 140419P00337500 P 04/19/14 337.5 10.70 14.70
AMZN 140419P00340000 P 04/19/14 340.0 14.60 16.25
AMZN7 140419P00340000 P 04/19/14 340.0 13.80 16.25
AMZN 140419P00342500 P 04/19/14 342.5 15.95 19.00
AMZN7 140419P00342500 P 04/19/14 342.5 15.70 19.70
AMZN 140419P00345000 P 04/19/14 345.0 19.60 21.30
AMZN7 140419P00345000 P 04/19/14 345.0 18.30 21.45
AMZN 140419P00347500 P 04/19/14 347.5 20.65 24.15
AMZN7 140419P00347500 P 04/19/14 347.5 20.25 24.70
AMZN 140419P00350000 P 04/19/14 350.0 24.40 26.30
AMZN7 140419P00350000 P 04/19/14 350.0 23.30 26.05
AMZN 140419P00352500 P 04/19/14 352.5 25.70 29.70
AMZN7 140419P00352500 P 04/19/14 352.5 25.25 29.70
AMZN 140419P00355000 P 04/19/14 355.0 28.80 31.10
AMZN7 140419P00355000 P 04/19/14 355.0 27.75 32.20
AMZN 140419P00357500 P 04/19/14 357.5 30.70 33.55
AMZN7 140419P00357500 P 04/19/14 357.5 30.25 34.55
AMZN 140419P00360000 P 04/19/14 360.0 34.50 36.25
AMZN7 140419P00360000 P 04/19/14 360.0 32.75 37.15
AMZN 140419P00362500 P 04/19/14 362.5 35.70 39.70
AMZN7 140419P00362500 P 04/19/14 362.5 35.25 39.70
AMZN 140419P00365000 P 04/19/14 365.0 38.25 41.20
AMZN7 140419P00365000 P 04/19/14 365.0 37.75 42.20
AMZN 140419P00370000 P 04/19/14 370.0 43.15 45.60
AMZN7 140419P00370000 P 04/19/14 370.0 42.75 47.10
AMZN 140419P00375000 P 04/19/14 375.0 47.75 51.50
AMZN7 140419P00375000 P 04/19/14 375.0 47.75 52.20
AMZN 140419P00380000 P 04/19/14 380.0 53.25 56.10
AMZN7 140419P00380000 P 04/19/14 380.0 53.25 56.50
AMZN 140419P00385000 P 04/19/14 385.0 58.25 61.25
AMZN7 140419P00385000 P 04/19/14 385.0 57.75 62.20
AMZN 140419P00390000 P 04/19/14 390.0 63.25 66.25
AMZN7 140419P00390000 P 04/19/14 390.0 62.75 67.20
AMZN 140419P00395000 P 04/19/14 395.0 68.55 71.20
AMZN7 140419P00395000 P 04/19/14 395.0 67.75 72.20
AMZN 140419P00400000 P 04/19/14 400.0 73.25 76.25
AMZN7 140419P00400000 P 04/19/14 400.0 72.75 77.20
AMZN 140419P00405000 P 04/19/14 405.0 78.20 82.20
AMZN7 140419P00405000 P 04/19/14 405.0 77.75 81.90
AMZN 140419P00410000 P 04/19/14 410.0 83.25 86.25
AMZN7 140419P00410000 P 04/19/14 410.0 82.75 87.20
AMZN 140419P00415000 P 04/19/14 415.0 88.20 92.20
AMZN7 140419P00415000 P 04/19/14 415.0 87.75 92.00
AMZN 140419P00420000 P 04/19/14 420.0 93.10 97.20
AMZN7 140419P00420000 P 04/19/14 420.0 92.75 96.35
AMZN 140419P00425000 P 04/19/14 425.0 97.75 102.00
AMZN7 140419P00425000 P 04/19/14 425.0 97.75 102.20
AMZN 140419P00430000 P 04/19/14 430.0 102.75 107.00
AMZN7 140419P00430000 P 04/19/14 430.0 102.75 107.20
AMZN 140419P00435000 P 04/19/14 435.0 107.80 112.20
AMZN7 140419P00435000 P 04/19/14 435.0 107.75 112.05
AMZN 140419P00440000 P 04/19/14 440.0 112.75 117.10
AMZN7 140419P00440000 P 04/19/14 440.0 112.75 117.20
AMZN 140419P00445000 P 04/19/14 445.0 117.75 122.20
AMZN7 140419P00445000 P 04/19/14 445.0 117.75 121.85
AMZN 140419P00450000 P 04/19/14 450.0 122.75 127.05
AMZN7 140419P00450000 P 04/19/14 450.0 122.75 126.85
AMZN 140419P00455000 P 04/19/14 455.0 127.75 132.05
AMZN7 140419P00455000 P 04/19/14 455.0 127.65 131.85
AMZN 140419P00460000 P 04/19/14 460.0 132.65 137.05
AMZN7 140419P00460000 P 04/19/14 460.0 132.65 136.85
AMZN 140419P00465000 P 04/19/14 465.0 137.75 142.05
AMZN7 140419P00465000 P 04/19/14 465.0 137.75 141.75
AMZN 140419P00470000 P 04/19/14 470.0 142.75 147.05
AMZN7 140419P00470000 P 04/19/14 470.0 142.75 146.85
AMZN 140419P00475000 P 04/19/14 475.0 147.75 152.05
AMZN 140419P00480000 P 04/19/14 480.0 152.75 157.05
AMZN 140419P00485000 P 04/19/14 485.0 157.75 162.20
AMZN 140419P00490000 P 04/19/14 490.0 162.75 167.05
AMZN 140419P00495000 P 04/19/14 495.0 167.75 172.05
AMZN 140419P00500000 P 04/19/14 500.0 172.70 177.20
AMZN7 140419P00500000 P 04/19/14 500.0 172.75 176.75
AMZN 140419P00505000 P 04/19/14 505.0 177.75 182.05
AMZN7 140419P00505000 P 04/19/14 505.0 177.75 181.20
AMZN 140419P00510000 P 04/19/14 510.0 182.75 187.05
AMZN7 140419P00510000 P 04/19/14 510.0 182.65 186.75
AMZN 140419P00515000 P 04/19/14 515.0 187.75 192.20
AMZN7 140419P00515000 P 04/19/14 515.0 187.75 192.10
AMZN 140419P00520000 P 04/19/14 520.0 192.70 197.20
AMZN7 140419P00520000 P 04/19/14 520.0 192.65 196.90
AMZN 140419P00525000 P 04/19/14 525.0 197.75 201.60
AMZN 140419P00530000 P 04/19/14 530.0 202.75 206.70
AMZN 140419P00535000 P 04/19/14 535.0 207.75 212.20
AMZN 140419P00540000 P 04/19/14 540.0 212.75 217.20
AMZN 140419P00545000 P 04/19/14 545.0 217.75 222.20
AMZN 140419P00550000 P 04/19/14 550.0 222.75 227.05
AMZN 140419P00555000 P 04/19/14 555.0 227.75 232.05
AMZN 140419P00560000 P 04/19/14 560.0 232.75 237.00
AMZN 140419P00565000 P 04/19/14 565.0 238.05 242.10
AMZN 140419P00570000 P 04/19/14 570.0 242.75 247.05
AMZN 140419P00575000 P 04/19/14 575.0 248.05 252.10
AMZN 140419P00580000 P 04/19/14 580.0 253.00 257.20
AMZN 140419P00585000 P 04/19/14 585.0 257.75 262.05
AMZN 140419P00590000 P 04/19/14 590.0 263.05 267.05
AMZN 140425C00220000 C 04/25/14 220.0 103.00 107.35
AMZN 140425C00225000 C 04/25/14 225.0 98.00 102.35
AMZN 140425C00230000 C 04/25/14 230.0 93.05 97.35
AMZN 140425C00235000 C 04/25/14 235.0 88.05 92.40
AMZN 140425C00240000 C 04/25/14 240.0 83.10 87.15
AMZN 140425C00245000 C 04/25/14 245.0 78.15 82.45
AMZN7 140425C00245000 C 04/25/14 245.0 78.15 82.50
AMZN 140425C00250000 C 04/25/14 250.0 73.30 77.55
AMZN7 140425C00250000 C 04/25/14 250.0 73.20 77.55
AMZN 140425C00255000 C 04/25/14 255.0 68.30 72.65
AMZN7 140425C00255000 C 04/25/14 255.0 68.30 72.65
AMZN 140425C00260000 C 04/25/14 260.0 63.50 67.75
AMZN7 140425C00260000 C 04/25/14 260.0 63.40 67.80
AMZN 140425C00265000 C 04/25/14 265.0 58.80 62.50
AMZN7 140425C00265000 C 04/25/14 265.0 58.60 62.90
AMZN 140425C00270000 C 04/25/14 270.0 54.85 57.65
AMZN7 140425C00270000 C 04/25/14 270.0 53.75 58.10
AMZN 140425C00275000 C 04/25/14 275.0 50.15 52.90
AMZN7 140425C00275000 C 04/25/14 275.0 49.20 53.30
AMZN 140425C00280000 C 04/25/14 280.0 45.45 48.15
AMZN7 140425C00280000 C 04/25/14 280.0 44.90 48.60
AMZN 140425C00285000 C 04/25/14 285.0 40.85 43.50
AMZN7 140425C00285000 C 04/25/14 285.0 39.70 44.00
AMZN 140425C00287500 C 04/25/14 287.5 38.60 41.00
AMZN7 140425C00287500 C 04/25/14 287.5 38.55 41.35
AMZN 140425C00290000 C 04/25/14 290.0 36.35 38.85
AMZN7 140425C00290000 C 04/25/14 290.0 36.35 39.15
AMZN 140425C00292500 C 04/25/14 292.5 34.10 36.60
AMZN7 140425C00292500 C 04/25/14 292.5 33.65 36.95
AMZN 140425C00295000 C 04/25/14 295.0 31.70 33.85
AMZN7 140425C00295000 C 04/25/14 295.0 31.90 34.85
AMZN 140425C00297500 C 04/25/14 297.5 29.85 32.45
AMZN7 140425C00297500 C 04/25/14 297.5 30.00 32.75
AMZN 140425C00300000 C 04/25/14 300.0 28.45 29.85
AMZN7 140425C00300000 C 04/25/14 300.0 28.05 30.25
AMZN 140425C00302500 C 04/25/14 302.5 26.30 28.45
AMZN7 140425C00302500 C 04/25/14 302.5 25.85 28.70
AMZN 140425C00305000 C 04/25/14 305.0 24.30 26.15
AMZN7 140425C00305000 C 04/25/14 305.0 24.15 26.85
AMZN 140425C00307500 C 04/25/14 307.5 22.45 23.95
AMZN7 140425C00307500 C 04/25/14 307.5 22.10 24.90
AMZN 140425C00310000 C 04/25/14 310.0 20.85 21.70
AMZN7 140425C00310000 C 04/25/14 310.0 20.50 23.25
AMZN 140425C00312500 C 04/25/14 312.5 19.10 20.00
AMZN7 140425C00312500 C 04/25/14 312.5 18.70 21.55
AMZN 140425C00315000 C 04/25/14 315.0 17.50 18.35
AMZN7 140425C00315000 C 04/25/14 315.0 17.10 19.95
AMZN 140425C00317500 C 04/25/14 317.5 15.90 16.60
AMZN7 140425C00317500 C 04/25/14 317.5 15.65 18.35
AMZN 140425C00320000 C 04/25/14 320.0 14.35 15.10
AMZN7 140425C00320000 C 04/25/14 320.0 14.30 16.20
AMZN 140425C00322500 C 04/25/14 322.5 13.05 13.65
AMZN7 140425C00322500 C 04/25/14 322.5 12.85 15.35
AMZN 140425C00325000 C 04/25/14 325.0 11.75 12.25
AMZN7 140425C00325000 C 04/25/14 325.0 11.35 14.20
AMZN 140425C00327500 C 04/25/14 327.5 10.50 10.95
AMZN7 140425C00327500 C 04/25/14 327.5 10.00 12.90
AMZN 140425C00330000 C 04/25/14 330.0 9.50 9.75
AMZN7 140425C00330000 C 04/25/14 330.0 8.95 10.65
AMZN 140425C00332500 C 04/25/14 332.5 8.30 8.70
AMZN7 140425C00332500 C 04/25/14 332.5 7.85 9.95
AMZN 140425C00335000 C 04/25/14 335.0 7.30 7.70
AMZN7 140425C00335000 C 04/25/14 335.0 7.15 9.05
AMZN 140425C00337500 C 04/25/14 337.5 6.40 6.90
AMZN7 140425C00337500 C 04/25/14 337.5 6.30 8.90
AMZN 140425C00340000 C 04/25/14 340.0 5.60 5.90
AMZN7 140425C00340000 C 04/25/14 340.0 5.50 8.10
AMZN 140425C00342500 C 04/25/14 342.5 4.85 5.20
AMZN7 140425C00342500 C 04/25/14 342.5 4.75 7.35
AMZN 140425C00345000 C 04/25/14 345.0 4.05 4.40
AMZN7 140425C00345000 C 04/25/14 345.0 4.10 6.25
AMZN 140425C00347500 C 04/25/14 347.5 3.60 3.90
AMZN7 140425C00347500 C 04/25/14 347.5 3.60 5.80
AMZN 140425C00350000 C 04/25/14 350.0 3.10 3.40
AMZN7 140425C00350000 C 04/25/14 350.0 3.10 4.10
AMZN 140425C00352500 C 04/25/14 352.5 2.54 2.80
AMZN7 140425C00352500 C 04/25/14 352.5 1.70 4.55
AMZN 140425C00355000 C 04/25/14 355.0 2.14 2.48
AMZN7 140425C00355000 C 04/25/14 355.0 1.25 4.85
AMZN 140425C00357500 C 04/25/14 357.5 1.80 2.10
AMZN7 140425C00357500 C 04/25/14 357.5 1.48 4.55
AMZN 140425C00360000 C 04/25/14 360.0 1.51 1.82
AMZN7 140425C00360000 C 04/25/14 360.0 1.45 2.99
AMZN 140425C00362500 C 04/25/14 362.5 1.35 1.55
AMZN7 140425C00362500 C 04/25/14 362.5 1.19 2.56
AMZN 140425C00365000 C 04/25/14 365.0 1.13 1.32
AMZN7 140425C00365000 C 04/25/14 365.0 0.96 2.26
AMZN 140425C00367500 C 04/25/14 367.5 0.94 1.18
AMZN7 140425C00367500 C 04/25/14 367.5 0.75 2.00
AMZN 140425C00370000 C 04/25/14 370.0 0.77 0.98
AMZN7 140425C00370000 C 04/25/14 370.0 0.57 1.78
AMZN 140425C00372500 C 04/25/14 372.5 0.64 0.87
AMZN7 140425C00372500 C 04/25/14 372.5 0.42 1.59
AMZN 140425C00375000 C 04/25/14 375.0 0.62 0.70
AMZN7 140425C00375000 C 04/25/14 375.0 0.29 1.41
AMZN 140425C00377500 C 04/25/14 377.5 0.52 0.57
AMZN7 140425C00377500 C 04/25/14 377.5 0.19 1.27
AMZN 140425C00380000 C 04/25/14 380.0 0.43 0.47
AMZN7 140425C00380000 C 04/25/14 380.0 0.09 1.15
AMZN 140425C00382500 C 04/25/14 382.5 0.27 0.41
AMZN7 140425C00382500 C 04/25/14 382.5 0.00 1.04
AMZN 140425C00385000 C 04/25/14 385.0 0.31 0.35
AMZN7 140425C00385000 C 04/25/14 385.0 0.00 0.95
AMZN 140425C00387500 C 04/25/14 387.5 0.27 0.31
AMZN7 140425C00387500 C 04/25/14 387.5 0.00 0.90
AMZN 140425C00390000 C 04/25/14 390.0 0.23 0.25
AMZN7 140425C00390000 C 04/25/14 390.0 0.00 0.85
AMZN 140425C00392500 C 04/25/14 392.5 0.13 0.23
AMZN7 140425C00392500 C 04/25/14 392.5 0.00 0.77
AMZN 140425C00395000 C 04/25/14 395.0 0.10 0.20
AMZN7 140425C00395000 C 04/25/14 395.0 0.00 0.72
AMZN 140425C00397500 C 04/25/14 397.5 0.12 0.19
AMZN7 140425C00397500 C 04/25/14 397.5 0.00 0.70
AMZN 140425C00400000 C 04/25/14 400.0 0.10 0.17
AMZN7 140425C00400000 C 04/25/14 400.0 0.00 0.66
AMZN 140425C00402500 C 04/25/14 402.5 0.08 0.18
AMZN7 140425C00402500 C 04/25/14 402.5 0.00 0.66
AMZN 140425C00405000 C 04/25/14 405.0 0.07 0.18
AMZN7 140425C00405000 C 04/25/14 405.0 0.00 0.65
AMZN 140425C00407500 C 04/25/14 407.5 0.06 0.15
AMZN7 140425C00407500 C 04/25/14 407.5 0.00 0.63
AMZN 140425C00410000 C 04/25/14 410.0 0.05 0.15
AMZN7 140425C00410000 C 04/25/14 410.0 0.00 2.83
AMZN 140425C00412500 C 04/25/14 412.5 0.04 0.15
AMZN7 140425C00412500 C 04/25/14 412.5 0.00 0.59
AMZN 140425C00415000 C 04/25/14 415.0 0.00 0.16
AMZN7 140425C00415000 C 04/25/14 415.0 0.00 0.58
AMZN 140425C00417500 C 04/25/14 417.5 0.00 0.15
AMZN7 140425C00417500 C 04/25/14 417.5 0.00 1.57
AMZN 140425C00420000 C 04/25/14 420.0 0.01 0.08
AMZN7 140425C00420000 C 04/25/14 420.0 0.00 1.04
AMZN 140425C00422500 C 04/25/14 422.5 0.00 0.15
AMZN7 140425C00422500 C 04/25/14 422.5 0.00 0.58
AMZN 140425C00425000 C 04/25/14 425.0 0.00 0.15
AMZN7 140425C00425000 C 04/25/14 425.0 0.00 1.55
AMZN 140425C00427500 C 04/25/14 427.5 0.00 0.14
AMZN7 140425C00427500 C 04/25/14 427.5 0.00 0.56
AMZN 140425C00430000 C 04/25/14 430.0 0.00 0.14
AMZN7 140425C00430000 C 04/25/14 430.0 0.00 1.02
AMZN 140425C00435000 C 04/25/14 435.0 0.00 0.14
AMZN7 140425C00435000 C 04/25/14 435.0 0.00 1.47
AMZN 140425C00440000 C 04/25/14 440.0 0.00 0.13
AMZN7 140425C00440000 C 04/25/14 440.0 0.00 0.56
AMZN 140425C00450000 C 04/25/14 450.0 0.00 0.13
AMZN7 140425C00450000 C 04/25/14 450.0 0.00 0.99
AMZN 140425C00460000 C 04/25/14 460.0 0.00 0.13
AMZN7 140425C00460000 C 04/25/14 460.0 0.00 0.98
AMZN 140425P00220000 P 04/25/14 220.0 0.02 0.10
AMZN 140425P00225000 P 04/25/14 225.0 0.03 0.13
AMZN 140425P00230000 P 04/25/14 230.0 0.05 0.15
AMZN 140425P00235000 P 04/25/14 235.0 0.08 0.16
AMZN 140425P00240000 P 04/25/14 240.0 0.11 0.20
AMZN 140425P00245000 P 04/25/14 245.0 0.20 0.24
AMZN7 140425P00245000 P 04/25/14 245.0 0.00 0.80
AMZN 140425P00250000 P 04/25/14 250.0 0.25 0.32
AMZN7 140425P00250000 P 04/25/14 250.0 0.00 1.00
AMZN 140425P00255000 P 04/25/14 255.0 0.32 0.43
AMZN7 140425P00255000 P 04/25/14 255.0 0.13 1.01
AMZN 140425P00260000 P 04/25/14 260.0 0.44 0.49
AMZN7 140425P00260000 P 04/25/14 260.0 0.28 1.43
AMZN 140425P00265000 P 04/25/14 265.0 0.57 0.69
AMZN7 140425P00265000 P 04/25/14 265.0 0.47 1.67
AMZN 140425P00270000 P 04/25/14 270.0 0.73 0.85
AMZN7 140425P00270000 P 04/25/14 270.0 0.71 1.58
AMZN 140425P00275000 P 04/25/14 275.0 0.94 1.09
AMZN7 140425P00275000 P 04/25/14 275.0 0.51 2.36
AMZN 140425P00280000 P 04/25/14 280.0 1.24 1.39
AMZN7 140425P00280000 P 04/25/14 280.0 0.67 2.27
AMZN 140425P00285000 P 04/25/14 285.0 1.62 1.76
AMZN7 140425P00285000 P 04/25/14 285.0 0.88 3.30
AMZN 140425P00287500 P 04/25/14 287.5 1.88 2.01
AMZN7 140425P00287500 P 04/25/14 287.5 1.04 3.55
AMZN 140425P00290000 P 04/25/14 290.0 2.05 2.29
AMZN7 140425P00290000 P 04/25/14 290.0 1.15 3.50
AMZN 140425P00292500 P 04/25/14 292.5 2.43 2.62
AMZN7 140425P00292500 P 04/25/14 292.5 2.08 4.90
AMZN 140425P00295000 P 04/25/14 295.0 2.79 3.05
AMZN7 140425P00295000 P 04/25/14 295.0 2.40 4.30
AMZN 140425P00297500 P 04/25/14 297.5 3.10 3.40
AMZN7 140425P00297500 P 04/25/14 297.5 2.77 4.80
AMZN 140425P00300000 P 04/25/14 300.0 3.60 3.80
AMZN7 140425P00300000 P 04/25/14 300.0 3.40 3.90
AMZN 140425P00302500 P 04/25/14 302.5 4.10 4.35
AMZN7 140425P00302500 P 04/25/14 302.5 3.50 6.30
AMZN 140425P00305000 P 04/25/14 305.0 4.70 4.95
AMZN7 140425P00305000 P 04/25/14 305.0 4.25 6.90
AMZN 140425P00307500 P 04/25/14 307.5 5.25 5.55
AMZN7 140425P00307500 P 04/25/14 307.5 4.85 7.55
AMZN 140425P00310000 P 04/25/14 310.0 6.00 6.25
AMZN7 140425P00310000 P 04/25/14 310.0 5.70 7.85
AMZN 140425P00312500 P 04/25/14 312.5 6.75 7.05
AMZN7 140425P00312500 P 04/25/14 312.5 5.70 9.00
AMZN 140425P00315000 P 04/25/14 315.0 7.45 8.00
AMZN7 140425P00315000 P 04/25/14 315.0 6.65 9.75
AMZN 140425P00317500 P 04/25/14 317.5 8.50 9.00
AMZN7 140425P00317500 P 04/25/14 317.5 7.55 10.65
AMZN 140425P00320000 P 04/25/14 320.0 9.45 9.75
AMZN7 140425P00320000 P 04/25/14 320.0 8.95 11.40
AMZN 140425P00322500 P 04/25/14 322.5 10.50 10.95
AMZN7 140425P00322500 P 04/25/14 322.5 9.35 12.60
AMZN 140425P00325000 P 04/25/14 325.0 11.70 12.00
AMZN7 140425P00325000 P 04/25/14 325.0 10.50 13.65
AMZN 140425P00327500 P 04/25/14 327.5 12.90 13.40
AMZN7 140425P00327500 P 04/25/14 327.5 11.70 14.80
AMZN 140425P00330000 P 04/25/14 330.0 14.25 14.80
AMZN7 140425P00330000 P 04/25/14 330.0 13.25 15.35
AMZN 140425P00332500 P 04/25/14 332.5 15.65 16.30
AMZN7 140425P00332500 P 04/25/14 332.5 14.45 17.30
AMZN 140425P00335000 P 04/25/14 335.0 17.10 17.70
AMZN7 140425P00335000 P 04/25/14 335.0 15.95 18.70
AMZN 140425P00337500 P 04/25/14 337.5 18.65 19.30
AMZN7 140425P00337500 P 04/25/14 337.5 17.40 20.15
AMZN 140425P00340000 P 04/25/14 340.0 20.35 21.00
AMZN7 140425P00340000 P 04/25/14 340.0 19.20 21.85
AMZN 140425P00342500 P 04/25/14 342.5 22.00 22.75
AMZN7 140425P00342500 P 04/25/14 342.5 20.80 23.75
AMZN 140425P00345000 P 04/25/14 345.0 23.80 25.30
AMZN7 140425P00345000 P 04/25/14 345.0 22.60 25.50
AMZN 140425P00347500 P 04/25/14 347.5 25.75 27.10
AMZN7 140425P00347500 P 04/25/14 347.5 24.50 27.30
AMZN 140425P00350000 P 04/25/14 350.0 27.75 28.50
AMZN7 140425P00350000 P 04/25/14 350.0 26.50 29.20
AMZN 140425P00352500 P 04/25/14 352.5 29.70 31.20
AMZN7 140425P00352500 P 04/25/14 352.5 28.55 31.20
AMZN 140425P00355000 P 04/25/14 355.0 31.85 33.20
AMZN7 140425P00355000 P 04/25/14 355.0 30.60 34.05
AMZN 140425P00357500 P 04/25/14 357.5 33.15 35.55
AMZN7 140425P00357500 P 04/25/14 357.5 32.70 35.80
AMZN 140425P00360000 P 04/25/14 360.0 35.45 38.00
AMZN7 140425P00360000 P 04/25/14 360.0 34.95 38.05
AMZN 140425P00362500 P 04/25/14 362.5 37.55 40.55
AMZN7 140425P00362500 P 04/25/14 362.5 37.15 40.50
AMZN 140425P00365000 P 04/25/14 365.0 39.85 43.40
AMZN7 140425P00365000 P 04/25/14 365.0 39.00 42.90
AMZN 140425P00367500 P 04/25/14 367.5 42.05 45.60
AMZN7 140425P00367500 P 04/25/14 367.5 41.25 45.60
AMZN 140425P00370000 P 04/25/14 370.0 44.05 47.60
AMZN7 140425P00370000 P 04/25/14 370.0 43.60 47.90
AMZN 140425P00372500 P 04/25/14 372.5 46.50 50.30
AMZN7 140425P00372500 P 04/25/14 372.5 46.05 50.20
AMZN 140425P00375000 P 04/25/14 375.0 48.90 52.70
AMZN7 140425P00375000 P 04/25/14 375.0 48.40 52.75
AMZN 140425P00377500 P 04/25/14 377.5 51.55 53.70
AMZN7 140425P00377500 P 04/25/14 377.5 50.70 54.15
AMZN 140425P00380000 P 04/25/14 380.0 53.60 56.35
AMZN7 140425P00380000 P 04/25/14 380.0 53.15 57.25
AMZN 140425P00382500 P 04/25/14 382.5 56.00 59.95
AMZN7 140425P00382500 P 04/25/14 382.5 55.60 59.55
AMZN 140425P00385000 P 04/25/14 385.0 58.50 62.35
AMZN7 140425P00385000 P 04/25/14 385.0 58.05 61.40
AMZN 140425P00387500 P 04/25/14 387.5 60.95 64.35
AMZN7 140425P00387500 P 04/25/14 387.5 60.50 64.80
AMZN 140425P00390000 P 04/25/14 390.0 63.45 66.20
AMZN7 140425P00390000 P 04/25/14 390.0 62.95 67.30
AMZN 140425P00392500 P 04/25/14 392.5 65.90 69.75
AMZN7 140425P00392500 P 04/25/14 392.5 65.45 69.30
AMZN 140425P00395000 P 04/25/14 395.0 68.35 72.25
AMZN7 140425P00395000 P 04/25/14 395.0 67.90 72.10
AMZN 140425P00397500 P 04/25/14 397.5 70.85 74.70
AMZN7 140425P00397500 P 04/25/14 397.5 70.40 74.10
AMZN 140425P00400000 P 04/25/14 400.0 73.35 77.20
AMZN7 140425P00400000 P 04/25/14 400.0 72.85 77.20
AMZN 140425P00402500 P 04/25/14 402.5 75.80 79.70
AMZN7 140425P00402500 P 04/25/14 402.5 75.35 79.40
AMZN 140425P00405000 P 04/25/14 405.0 78.15 82.20
AMZN7 140425P00405000 P 04/25/14 405.0 77.80 82.10
AMZN 140425P00407500 P 04/25/14 407.5 80.55 84.45
AMZN7 140425P00407500 P 04/25/14 407.5 80.30 84.35
AMZN 140425P00410000 P 04/25/14 410.0 82.85 87.00
AMZN7 140425P00410000 P 04/25/14 410.0 82.80 86.85
AMZN 140425P00412500 P 04/25/14 412.5 85.30 89.65
AMZN7 140425P00412500 P 04/25/14 412.5 85.30 88.85
AMZN 140425P00415000 P 04/25/14 415.0 87.80 92.05
AMZN7 140425P00415000 P 04/25/14 415.0 87.75 91.60
AMZN 140425P00417500 P 04/25/14 417.5 90.30 94.40
AMZN7 140425P00417500 P 04/25/14 417.5 90.30 94.55
AMZN 140425P00420000 P 04/25/14 420.0 92.80 97.00
AMZN7 140425P00420000 P 04/25/14 420.0 92.75 96.80
AMZN 140425P00422500 P 04/25/14 422.5 95.30 99.55
AMZN7 140425P00422500 P 04/25/14 422.5 95.25 99.40
AMZN 140425P00425000 P 04/25/14 425.0 97.80 102.05
AMZN7 140425P00425000 P 04/25/14 425.0 97.75 101.90
AMZN 140425P00427500 P 04/25/14 427.5 100.30 104.60
AMZN7 140425P00427500 P 04/25/14 427.5 100.25 104.55
AMZN 140425P00430000 P 04/25/14 430.0 102.80 107.10
AMZN7 140425P00430000 P 04/25/14 430.0 102.75 106.85
AMZN 140425P00435000 P 04/25/14 435.0 107.80 112.05
AMZN7 140425P00435000 P 04/25/14 435.0 107.80 112.10
AMZN 140425P00440000 P 04/25/14 440.0 112.80 117.05
AMZN7 140425P00440000 P 04/25/14 440.0 112.75 116.80
AMZN 140425P00450000 P 04/25/14 450.0 122.75 126.80
AMZN7 140425P00450000 P 04/25/14 450.0 122.75 127.05
AMZN 140425P00460000 P 04/25/14 460.0 132.75 137.05
AMZN7 140425P00460000 P 04/25/14 460.0 132.75 137.05
AMZN 140502C00220000 C 05/02/14 220.0 103.40 107.00
AMZN 140502C00225000 C 05/02/14 225.0 98.70 102.00
AMZN 140502C00230000 C 05/02/14 230.0 93.80 97.00
AMZN 140502C00235000 C 05/02/14 235.0 88.85 92.15
AMZN 140502C00240000 C 05/02/14 240.0 83.80 87.45
AMZN 140502C00245000 C 05/02/14 245.0 79.55 82.50
AMZN 140502C00250000 C 05/02/14 250.0 74.20 77.65
AMZN 140502C00255000 C 05/02/14 255.0 69.75 72.45
AMZN 140502C00260000 C 05/02/14 260.0 64.90 67.85
AMZN 140502C00265000 C 05/02/14 265.0 60.15 62.95
AMZN 140502C00270000 C 05/02/14 270.0 55.45 57.95
AMZN 140502C00275000 C 05/02/14 275.0 50.65 53.50
AMZN 140502C00280000 C 05/02/14 280.0 46.00 48.85
AMZN 140502C00285000 C 05/02/14 285.0 41.45 44.35
AMZN 140502C00290000 C 05/02/14 290.0 37.25 39.90
AMZN 140502C00295000 C 05/02/14 295.0 33.20 35.20
AMZN 140502C00300000 C 05/02/14 300.0 29.30 30.85
AMZN 140502C00305000 C 05/02/14 305.0 25.45 27.40
AMZN 140502C00310000 C 05/02/14 310.0 21.95 22.65
AMZN 140502C00315000 C 05/02/14 315.0 18.65 19.30
AMZN 140502C00320000 C 05/02/14 320.0 15.65 16.00
AMZN 140502C00325000 C 05/02/14 325.0 13.10 13.35
AMZN 140502C00330000 C 05/02/14 330.0 10.55 10.95
AMZN 140502C00332500 C 05/02/14 332.5 9.45 9.85
AMZN7 140502C00332500 C 05/02/14 332.5 9.35 10.50
AMZN 140502C00335000 C 05/02/14 335.0 8.45 8.90
AMZN7 140502C00335000 C 05/02/14 335.0 8.35 10.95
AMZN 140502C00337500 C 05/02/14 337.5 7.60 7.95
AMZN7 140502C00337500 C 05/02/14 337.5 7.40 10.05
AMZN 140502C00340000 C 05/02/14 340.0 6.75 7.05
AMZN7 140502C00340000 C 05/02/14 340.0 6.60 9.10
AMZN 140502C00342500 C 05/02/14 342.5 5.95 6.25
AMZN7 140502C00342500 C 05/02/14 342.5 5.85 8.15
AMZN 140502C00345000 C 05/02/14 345.0 5.20 5.55
AMZN7 140502C00345000 C 05/02/14 345.0 5.15 7.25
AMZN 140502C00347500 C 05/02/14 347.5 4.65 5.20
AMZN7 140502C00347500 C 05/02/14 347.5 4.50 6.50
AMZN 140502C00350000 C 05/02/14 350.0 4.00 4.25
AMZN7 140502C00350000 C 05/02/14 350.0 3.90 5.75
AMZN 140502C00352500 C 05/02/14 352.5 3.55 3.85
AMZN7 140502C00352500 C 05/02/14 352.5 3.35 4.75
AMZN 140502C00355000 C 05/02/14 355.0 3.10 3.35
AMZN7 140502C00355000 C 05/02/14 355.0 2.85 4.55
AMZN 140502C00357500 C 05/02/14 357.5 2.68 2.90
AMZN7 140502C00357500 C 05/02/14 357.5 2.18 4.20
AMZN 140502C00360000 C 05/02/14 360.0 2.34 2.51
AMZN7 140502C00360000 C 05/02/14 360.0 1.83 4.40
AMZN 140502C00362500 C 05/02/14 362.5 2.03 2.22
AMZN7 140502C00362500 C 05/02/14 362.5 1.51 3.45
AMZN 140502C00365000 C 05/02/14 365.0 1.76 1.93
AMZN7 140502C00365000 C 05/02/14 365.0 1.23 3.15
AMZN 140502C00367500 C 05/02/14 367.5 1.48 1.85
AMZN7 140502C00367500 C 05/02/14 367.5 0.99 2.80
AMZN 140502C00370000 C 05/02/14 370.0 1.27 1.55
AMZN7 140502C00370000 C 05/02/14 370.0 0.78 2.61
AMZN 140502C00372500 C 05/02/14 372.5 1.09 1.40
AMZN7 140502C00372500 C 05/02/14 372.5 0.58 2.32
AMZN 140502C00375000 C 05/02/14 375.0 0.93 1.31
AMZN7 140502C00375000 C 05/02/14 375.0 0.40 2.13
AMZN 140502C00377500 C 05/02/14 377.5 0.81 1.07
AMZN7 140502C00377500 C 05/02/14 377.5 0.32 1.96
AMZN 140502C00380000 C 05/02/14 380.0 0.68 0.99
AMZN7 140502C00380000 C 05/02/14 380.0 0.28 1.32
AMZN 140502C00382500 C 05/02/14 382.5 0.55 1.01
AMZN7 140502C00382500 C 05/02/14 382.5 0.30 1.68
AMZN 140502C00385000 C 05/02/14 385.0 0.51 0.93
AMZN7 140502C00385000 C 05/02/14 385.0 0.00 1.59
AMZN 140502C00387500 C 05/02/14 387.5 0.43 0.73
AMZN7 140502C00387500 C 05/02/14 387.5 0.00 1.59
AMZN 140502C00390000 C 05/02/14 390.0 0.36 0.49
AMZN7 140502C00390000 C 05/02/14 390.0 0.00 1.00
AMZN 140502C00392500 C 05/02/14 392.5 0.28 0.88
AMZN7 140502C00392500 C 05/02/14 392.5 0.00 1.44
AMZN 140502C00395000 C 05/02/14 395.0 0.28 0.52
AMZN7 140502C00395000 C 05/02/14 395.0 0.00 1.29
AMZN 140502C00397500 C 05/02/14 397.5 0.09 0.55
AMZN7 140502C00397500 C 05/02/14 397.5 0.00 1.33
AMZN 140502C00400000 C 05/02/14 400.0 0.17 0.47
AMZN7 140502C00400000 C 05/02/14 400.0 0.00 1.88
AMZN 140502C00402500 C 05/02/14 402.5 0.14 0.41
AMZN7 140502C00402500 C 05/02/14 402.5 0.00 1.23
AMZN 140502C00405000 C 05/02/14 405.0 0.08 0.38
AMZN7 140502C00405000 C 05/02/14 405.0 0.00 1.22
AMZN 140502C00407500 C 05/02/14 407.5 0.03 0.34
AMZN7 140502C00407500 C 05/02/14 407.5 0.00 0.51
AMZN 140502C00410000 C 05/02/14 410.0 0.09 0.20
AMZN7 140502C00410000 C 05/02/14 410.0 0.00 0.51
AMZN 140502C00412500 C 05/02/14 412.5 0.00 0.30
AMZN7 140502C00412500 C 05/02/14 412.5 0.00 1.15
AMZN 140502C00415000 C 05/02/14 415.0 0.06 0.25
AMZN7 140502C00415000 C 05/02/14 415.0 0.00 1.12
AMZN 140502C00417500 C 05/02/14 417.5 0.00 0.25
AMZN7 140502C00417500 C 05/02/14 417.5 0.00 0.50
AMZN 140502P00220000 P 05/02/14 220.0 0.02 0.25
AMZN 140502P00225000 P 05/02/14 225.0 0.09 0.30
AMZN 140502P00230000 P 05/02/14 230.0 0.20 0.39
AMZN 140502P00235000 P 05/02/14 235.0 0.22 0.46
AMZN 140502P00240000 P 05/02/14 240.0 0.28 0.52
AMZN 140502P00245000 P 05/02/14 245.0 0.06 0.68
AMZN 140502P00250000 P 05/02/14 250.0 0.45 0.78
AMZN 140502P00255000 P 05/02/14 255.0 0.26 0.99
AMZN 140502P00260000 P 05/02/14 260.0 0.75 1.21
AMZN 140502P00265000 P 05/02/14 265.0 0.93 1.48
AMZN 140502P00270000 P 05/02/14 270.0 1.16 1.44
AMZN 140502P00275000 P 05/02/14 275.0 1.50 1.87
AMZN 140502P00280000 P 05/02/14 280.0 1.74 2.03
AMZN 140502P00285000 P 05/02/14 285.0 2.22 2.48
AMZN 140502P00290000 P 05/02/14 290.0 2.83 3.15
AMZN 140502P00295000 P 05/02/14 295.0 3.55 3.85
AMZN 140502P00300000 P 05/02/14 300.0 4.60 4.75
AMZN 140502P00305000 P 05/02/14 305.0 5.70 6.20
AMZN 140502P00310000 P 05/02/14 310.0 7.05 7.35
AMZN 140502P00315000 P 05/02/14 315.0 8.50 9.05
AMZN 140502P00320000 P 05/02/14 320.0 10.60 11.35
AMZN 140502P00325000 P 05/02/14 325.0 12.85 13.65
AMZN 140502P00330000 P 05/02/14 330.0 15.40 15.95
AMZN 140502P00332500 P 05/02/14 332.5 16.80 17.45
AMZN7 140502P00332500 P 05/02/14 332.5 16.00 18.30
AMZN 140502P00335000 P 05/02/14 335.0 18.30 18.90
AMZN7 140502P00335000 P 05/02/14 335.0 17.15 19.75
AMZN 140502P00337500 P 05/02/14 337.5 19.80 20.50
AMZN7 140502P00337500 P 05/02/14 337.5 18.60 21.20
AMZN 140502P00340000 P 05/02/14 340.0 21.15 22.10
AMZN7 140502P00340000 P 05/02/14 340.0 20.25 23.00
AMZN 140502P00342500 P 05/02/14 342.5 23.05 23.95
AMZN7 140502P00342500 P 05/02/14 342.5 21.85 24.75
AMZN 140502P00345000 P 05/02/14 345.0 24.85 25.70
AMZN7 140502P00345000 P 05/02/14 345.0 23.75 26.60
AMZN 140502P00347500 P 05/02/14 347.5 26.20 27.75
AMZN7 140502P00347500 P 05/02/14 347.5 25.45 28.25
AMZN 140502P00350000 P 05/02/14 350.0 28.55 29.75
AMZN7 140502P00350000 P 05/02/14 350.0 27.45 30.25
AMZN 140502P00352500 P 05/02/14 352.5 30.15 31.85
AMZN7 140502P00352500 P 05/02/14 352.5 29.30 32.20
AMZN 140502P00355000 P 05/02/14 355.0 32.00 34.10
AMZN7 140502P00355000 P 05/02/14 355.0 31.45 34.00
AMZN 140502P00357500 P 05/02/14 357.5 33.90 35.75
AMZN7 140502P00357500 P 05/02/14 357.5 33.40 36.10
AMZN 140502P00360000 P 05/02/14 360.0 36.10 38.50
AMZN7 140502P00360000 P 05/02/14 360.0 35.65 38.25
AMZN 140502P00362500 P 05/02/14 362.5 38.25 40.70
AMZN7 140502P00362500 P 05/02/14 362.5 37.75 41.25
AMZN 140502P00365000 P 05/02/14 365.0 40.40 42.90
AMZN7 140502P00365000 P 05/02/14 365.0 40.00 42.70
AMZN 140502P00367500 P 05/02/14 367.5 42.30 45.15
AMZN7 140502P00367500 P 05/02/14 367.5 42.35 44.95
AMZN 140502P00370000 P 05/02/14 370.0 44.85 48.50
AMZN7 140502P00370000 P 05/02/14 370.0 44.30 47.65
AMZN 140502P00372500 P 05/02/14 372.5 46.85 50.35
AMZN7 140502P00372500 P 05/02/14 372.5 47.00 50.05
AMZN 140502P00375000 P 05/02/14 375.0 49.20 52.60
AMZN7 140502P00375000 P 05/02/14 375.0 49.25 52.50
AMZN 140502P00377500 P 05/02/14 377.5 51.95 55.50
AMZN7 140502P00377500 P 05/02/14 377.5 51.70 55.50
AMZN 140502P00380000 P 05/02/14 380.0 54.35 57.70
AMZN7 140502P00380000 P 05/02/14 380.0 54.05 57.15
AMZN 140502P00382500 P 05/02/14 382.5 56.50 60.25
AMZN7 140502P00382500 P 05/02/14 382.5 56.45 59.45
AMZN 140502P00385000 P 05/02/14 385.0 59.15 61.85
AMZN7 140502P00385000 P 05/02/14 385.0 58.45 62.65
AMZN 140502P00387500 P 05/02/14 387.5 61.25 64.05
AMZN7 140502P00387500 P 05/02/14 387.5 60.85 64.10
AMZN 140502P00390000 P 05/02/14 390.0 63.60 67.50
AMZN7 140502P00390000 P 05/02/14 390.0 63.30 67.50
AMZN 140502P00392500 P 05/02/14 392.5 66.10 69.90
AMZN7 140502P00392500 P 05/02/14 392.5 65.70 69.65
AMZN 140502P00395000 P 05/02/14 395.0 68.55 72.35
AMZN7 140502P00395000 P 05/02/14 395.0 68.05 72.10
AMZN 140502P00397500 P 05/02/14 397.5 71.00 74.80
AMZN7 140502P00397500 P 05/02/14 397.5 70.60 74.55
AMZN 140502P00400000 P 05/02/14 400.0 73.35 76.30
AMZN7 140502P00400000 P 05/02/14 400.0 72.95 77.05
AMZN 140502P00402500 P 05/02/14 402.5 75.95 78.75
AMZN7 140502P00402500 P 05/02/14 402.5 75.50 79.50
AMZN 140502P00405000 P 05/02/14 405.0 78.45 81.20
AMZN7 140502P00405000 P 05/02/14 405.0 77.95 82.25
AMZN 140502P00407500 P 05/02/14 407.5 80.95 84.60
AMZN7 140502P00407500 P 05/02/14 407.5 80.50 84.05
AMZN 140502P00410000 P 05/02/14 410.0 83.40 87.15
AMZN7 140502P00410000 P 05/02/14 410.0 82.90 86.95
AMZN 140502P00412500 P 05/02/14 412.5 85.90 88.70
AMZN7 140502P00412500 P 05/02/14 412.5 85.45 89.00
AMZN 140502P00415000 P 05/02/14 415.0 88.40 92.15
AMZN7 140502P00415000 P 05/02/14 415.0 88.05 91.90
AMZN 140502P00417500 P 05/02/14 417.5 90.90 93.65
AMZN7 140502P00417500 P 05/02/14 417.5 90.40 93.75
AMZN 140509C00230000 C 05/09/14 230.0 94.45 97.10
AMZN 140509C00235000 C 05/09/14 235.0 89.50 92.75
AMZN 140509C00240000 C 05/09/14 240.0 84.60 87.50
AMZN 140509C00245000 C 05/09/14 245.0 79.65 82.30
AMZN 140509C00250000 C 05/09/14 250.0 74.75 77.65
AMZN 140509C00255000 C 05/09/14 255.0 69.90 72.70
AMZN 140509C00260000 C 05/09/14 260.0 64.65 68.00
AMZN 140509C00265000 C 05/09/14 265.0 60.35 62.95
AMZN 140509C00270000 C 05/09/14 270.0 54.45 58.15
AMZN 140509C00275000 C 05/09/14 275.0 51.10 53.80
AMZN 140509C00280000 C 05/09/14 280.0 46.50 48.85
AMZN 140509C00285000 C 05/09/14 285.0 42.05 44.45
AMZN 140509C00290000 C 05/09/14 290.0 37.80 40.10
AMZN 140509C00295000 C 05/09/14 295.0 33.65 35.25
AMZN 140509C00300000 C 05/09/14 300.0 29.45 30.85
AMZN 140509C00305000 C 05/09/14 305.0 26.25 28.05
AMZN 140509C00310000 C 05/09/14 310.0 22.80 24.25
AMZN 140509C00312500 C 05/09/14 312.5 20.95 21.75
AMZN7 140509C00312500 C 05/09/14 312.5 20.80 23.60
AMZN 140509C00315000 C 05/09/14 315.0 19.30 20.20
AMZN7 140509C00315000 C 05/09/14 315.0 19.35 21.95
AMZN 140509C00317500 C 05/09/14 317.5 17.70 18.55
AMZN7 140509C00317500 C 05/09/14 317.5 17.80 20.50
AMZN 140509C00320000 C 05/09/14 320.0 16.60 17.60
AMZN7 140509C00320000 C 05/09/14 320.0 16.40 17.90
AMZN 140509C00322500 C 05/09/14 322.5 15.15 15.60
AMZN7 140509C00322500 C 05/09/14 322.5 14.85 17.50
AMZN 140509C00325000 C 05/09/14 325.0 14.00 14.30
AMZN7 140509C00325000 C 05/09/14 325.0 13.70 16.40
AMZN 140509C00327500 C 05/09/14 327.5 12.65 13.05
AMZN7 140509C00327500 C 05/09/14 327.5 12.50 15.15
AMZN 140509C00330000 C 05/09/14 330.0 11.50 11.90
AMZN7 140509C00330000 C 05/09/14 330.0 11.40 14.00
AMZN 140509C00332500 C 05/09/14 332.5 10.40 10.80
AMZN7 140509C00332500 C 05/09/14 332.5 10.00 12.90
AMZN 140509C00335000 C 05/09/14 335.0 9.10 9.75
AMZN7 140509C00335000 C 05/09/14 335.0 9.25 11.80
AMZN 140509C00337500 C 05/09/14 337.5 8.50 9.00
AMZN7 140509C00337500 C 05/09/14 337.5 8.25 10.95
AMZN 140509C00340000 C 05/09/14 340.0 7.65 8.35
AMZN7 140509C00340000 C 05/09/14 340.0 7.50 9.80
AMZN 140509C00342500 C 05/09/14 342.5 6.75 7.15
AMZN7 140509C00342500 C 05/09/14 342.5 6.65 8.90
AMZN 140509C00345000 C 05/09/14 345.0 6.10 6.35
AMZN7 140509C00345000 C 05/09/14 345.0 5.90 8.10
AMZN 140509C00347500 C 05/09/14 347.5 5.40 5.65
AMZN7 140509C00347500 C 05/09/14 347.5 5.00 7.10
AMZN 140509C00350000 C 05/09/14 350.0 4.80 5.00
AMZN7 140509C00350000 C 05/09/14 350.0 4.65 6.45
AMZN 140509C00352500 C 05/09/14 352.5 4.25 4.55
AMZN7 140509C00352500 C 05/09/14 352.5 4.15 6.10
AMZN 140509C00355000 C 05/09/14 355.0 3.70 4.25
AMZN7 140509C00355000 C 05/09/14 355.0 3.55 4.95
AMZN 140509C00357500 C 05/09/14 357.5 3.30 3.50
AMZN7 140509C00357500 C 05/09/14 357.5 2.05 4.65
AMZN 140509C00360000 C 05/09/14 360.0 2.89 3.15
AMZN7 140509C00360000 C 05/09/14 360.0 2.29 4.60
AMZN 140509C00362500 C 05/09/14 362.5 2.56 3.10
AMZN7 140509C00362500 C 05/09/14 362.5 1.53 4.25
AMZN 140509C00365000 C 05/09/14 365.0 2.26 2.64
AMZN7 140509C00365000 C 05/09/14 365.0 1.21 3.30
AMZN 140509C00367500 C 05/09/14 367.5 1.98 2.35
AMZN7 140509C00367500 C 05/09/14 367.5 1.47 3.65
AMZN 140509C00370000 C 05/09/14 370.0 1.55 1.92
AMZN7 140509C00370000 C 05/09/14 370.0 1.03 3.40
AMZN 140509C00372500 C 05/09/14 372.5 1.38 1.85
AMZN7 140509C00372500 C 05/09/14 372.5 0.41 3.30
AMZN 140509C00375000 C 05/09/14 375.0 1.33 1.49
AMZN7 140509C00375000 C 05/09/14 375.0 0.20 3.10
AMZN 140509C00377500 C 05/09/14 377.5 1.12 1.47
AMZN7 140509C00377500 C 05/09/14 377.5 0.02 2.88
AMZN 140509C00380000 C 05/09/14 380.0 0.97 1.39
AMZN7 140509C00380000 C 05/09/14 380.0 0.00 2.74
AMZN 140509C00382500 C 05/09/14 382.5 0.86 1.48
AMZN7 140509C00382500 C 05/09/14 382.5 0.57 2.45
AMZN 140509C00385000 C 05/09/14 385.0 0.69 1.24
AMZN7 140509C00385000 C 05/09/14 385.0 0.00 1.34
AMZN 140509C00387500 C 05/09/14 387.5 0.59 1.27
AMZN7 140509C00387500 C 05/09/14 387.5 0.00 1.21
AMZN 140509C00390000 C 05/09/14 390.0 0.54 0.99
AMZN7 140509C00390000 C 05/09/14 390.0 0.00 1.00
AMZN 140509C00392500 C 05/09/14 392.5 0.46 0.90
AMZN7 140509C00392500 C 05/09/14 392.5 0.00 0.95
AMZN 140509C00395000 C 05/09/14 395.0 0.32 0.84
AMZN7 140509C00395000 C 05/09/14 395.0 0.00 1.99
AMZN 140509C00397500 C 05/09/14 397.5 0.28 0.72
AMZN7 140509C00397500 C 05/09/14 397.5 0.00 0.83
AMZN 140509C00400000 C 05/09/14 400.0 0.29 0.68
AMZN7 140509C00400000 C 05/09/14 400.0 0.00 0.78
AMZN 140509C00405000 C 05/09/14 405.0 0.21 0.54
AMZN 140509C00410000 C 05/09/14 410.0 0.14 0.48
AMZN 140509C00415000 C 05/09/14 415.0 0.12 0.45
AMZN 140509P00230000 P 05/09/14 230.0 0.27 0.50
AMZN 140509P00235000 P 05/09/14 235.0 0.32 0.50
AMZN 140509P00240000 P 05/09/14 240.0 0.40 0.57
AMZN 140509P00245000 P 05/09/14 245.0 0.55 0.61
AMZN 140509P00250000 P 05/09/14 250.0 0.60 0.78
AMZN 140509P00255000 P 05/09/14 255.0 0.74 0.96
AMZN 140509P00260000 P 05/09/14 260.0 0.93 1.14
AMZN 140509P00265000 P 05/09/14 265.0 1.09 1.52
AMZN 140509P00270000 P 05/09/14 270.0 1.42 1.72
AMZN 140509P00275000 P 05/09/14 275.0 1.72 2.15
AMZN 140509P00280000 P 05/09/14 280.0 2.21 2.43
AMZN 140509P00285000 P 05/09/14 285.0 2.75 3.15
AMZN 140509P00290000 P 05/09/14 290.0 3.40 3.65
AMZN 140509P00295000 P 05/09/14 295.0 4.15 4.45
AMZN 140509P00300000 P 05/09/14 300.0 5.15 5.55
AMZN 140509P00305000 P 05/09/14 305.0 6.35 6.75
AMZN 140509P00310000 P 05/09/14 310.0 7.70 8.20
AMZN 140509P00312500 P 05/09/14 312.5 8.65 9.05
AMZN7 140509P00312500 P 05/09/14 312.5 8.20 10.35
AMZN 140509P00315000 P 05/09/14 315.0 9.55 10.05
AMZN7 140509P00315000 P 05/09/14 315.0 8.75 11.15
AMZN 140509P00317500 P 05/09/14 317.5 10.40 10.90
AMZN7 140509P00317500 P 05/09/14 317.5 9.90 11.95
AMZN 140509P00320000 P 05/09/14 320.0 11.50 11.95
AMZN7 140509P00320000 P 05/09/14 320.0 10.70 13.15
AMZN 140509P00322500 P 05/09/14 322.5 12.50 13.10
AMZN7 140509P00322500 P 05/09/14 322.5 11.70 14.30
AMZN 140509P00325000 P 05/09/14 325.0 13.75 14.45
AMZN7 140509P00325000 P 05/09/14 325.0 12.80 15.45
AMZN 140509P00327500 P 05/09/14 327.5 14.85 15.55
AMZN7 140509P00327500 P 05/09/14 327.5 14.00 16.65
AMZN 140509P00330000 P 05/09/14 330.0 16.30 16.90
AMZN7 140509P00330000 P 05/09/14 330.0 14.90 17.85
AMZN 140509P00332500 P 05/09/14 332.5 17.55 18.70
AMZN7 140509P00332500 P 05/09/14 332.5 16.30 19.15
AMZN 140509P00335000 P 05/09/14 335.0 19.15 19.85
AMZN7 140509P00335000 P 05/09/14 335.0 17.70 20.45
AMZN 140509P00337500 P 05/09/14 337.5 20.60 21.50
AMZN7 140509P00337500 P 05/09/14 337.5 19.25 21.95
AMZN 140509P00340000 P 05/09/14 340.0 22.20 23.00
AMZN7 140509P00340000 P 05/09/14 340.0 20.90 23.75
AMZN 140509P00342500 P 05/09/14 342.5 23.55 24.70
AMZN7 140509P00342500 P 05/09/14 342.5 22.55 25.30
AMZN 140509P00345000 P 05/09/14 345.0 25.50 26.65
AMZN7 140509P00345000 P 05/09/14 345.0 24.35 27.30
AMZN 140509P00347500 P 05/09/14 347.5 27.35 28.85
AMZN7 140509P00347500 P 05/09/14 347.5 26.20 29.10
AMZN 140509P00350000 P 05/09/14 350.0 28.40 30.80
AMZN7 140509P00350000 P 05/09/14 350.0 28.10 31.20
AMZN 140509P00352500 P 05/09/14 352.5 30.45 32.65
AMZN7 140509P00352500 P 05/09/14 352.5 30.05 32.70
AMZN 140509P00355000 P 05/09/14 355.0 32.45 34.40
AMZN7 140509P00355000 P 05/09/14 355.0 32.00 34.95
AMZN 140509P00357500 P 05/09/14 357.5 34.30 36.60
AMZN7 140509P00357500 P 05/09/14 357.5 34.15 36.80
AMZN 140509P00360000 P 05/09/14 360.0 36.90 38.45
AMZN7 140509P00360000 P 05/09/14 360.0 36.25 39.15
AMZN 140509P00362500 P 05/09/14 362.5 38.75 41.20
AMZN7 140509P00362500 P 05/09/14 362.5 38.40 41.30
AMZN 140509P00365000 P 05/09/14 365.0 40.85 43.25
AMZN7 140509P00365000 P 05/09/14 365.0 40.55 43.70
AMZN 140509P00367500 P 05/09/14 367.5 43.05 45.50
AMZN7 140509P00367500 P 05/09/14 367.5 42.75 45.55
AMZN 140509P00370000 P 05/09/14 370.0 45.25 47.85
AMZN7 140509P00370000 P 05/09/14 370.0 45.05 47.90
AMZN 140509P00372500 P 05/09/14 372.5 47.05 50.10
AMZN7 140509P00372500 P 05/09/14 372.5 47.30 49.95
AMZN 140509P00375000 P 05/09/14 375.0 49.65 53.40
AMZN7 140509P00375000 P 05/09/14 375.0 49.55 53.50
AMZN 140509P00377500 P 05/09/14 377.5 51.85 55.80
AMZN7 140509P00377500 P 05/09/14 377.5 51.95 54.95
AMZN 140509P00380000 P 05/09/14 380.0 54.20 58.15
AMZN7 140509P00380000 P 05/09/14 380.0 54.20 57.55
AMZN 140509P00382500 P 05/09/14 382.5 56.60 60.55
AMZN7 140509P00382500 P 05/09/14 382.5 56.65 59.75
AMZN 140509P00385000 P 05/09/14 385.0 59.00 62.90
AMZN7 140509P00385000 P 05/09/14 385.0 59.05 62.30
AMZN 140509P00387500 P 05/09/14 387.5 61.35 64.95
AMZN7 140509P00387500 P 05/09/14 387.5 61.45 65.15
AMZN 140509P00390000 P 05/09/14 390.0 63.80 67.70
AMZN7 140509P00390000 P 05/09/14 390.0 63.85 67.25
AMZN 140509P00392500 P 05/09/14 392.5 66.30 70.00
AMZN7 140509P00392500 P 05/09/14 392.5 65.90 69.35
AMZN 140509P00395000 P 05/09/14 395.0 68.70 72.45
AMZN7 140509P00395000 P 05/09/14 395.0 68.20 72.15
AMZN 140509P00397500 P 05/09/14 397.5 71.05 75.00
AMZN7 140509P00397500 P 05/09/14 397.5 70.65 74.55
AMZN 140509P00400000 P 05/09/14 400.0 73.65 76.50
AMZN7 140509P00400000 P 05/09/14 400.0 73.10 77.15
AMZN 140509P00405000 P 05/09/14 405.0 78.45 81.90
AMZN 140509P00410000 P 05/09/14 410.0 83.60 86.25
AMZN 140509P00415000 P 05/09/14 415.0 88.40 92.25
AMZN 140517C00185000 C 05/17/14 185.0 138.15 142.40
AMZN 140517C00190000 C 05/17/14 190.0 133.15 137.45
AMZN 140517C00195000 C 05/17/14 195.0 128.20 132.45
AMZN 140517C00200000 C 05/17/14 200.0 123.25 127.50
AMZN 140517C00205000 C 05/17/14 205.0 118.25 122.50
AMZN 140517C00210000 C 05/17/14 210.0 113.20 117.55
AMZN 140517C00215000 C 05/17/14 215.0 108.35 112.10
AMZN 140517C00220000 C 05/17/14 220.0 103.65 107.15
AMZN 140517C00225000 C 05/17/14 225.0 98.70 102.25
AMZN 140517C00230000 C 05/17/14 230.0 93.80 97.25
AMZN 140517C00235000 C 05/17/14 235.0 88.95 92.55
AMZN 140517C00240000 C 05/17/14 240.0 84.15 87.45
AMZN 140517C00245000 C 05/17/14 245.0 78.75 82.25
AMZN 140517C00250000 C 05/17/14 250.0 74.05 77.20
AMZN 140517C00255000 C 05/17/14 255.0 69.75 72.90
AMZN 140517C00260000 C 05/17/14 260.0 65.30 68.10
AMZN 140517C00265000 C 05/17/14 265.0 60.65 62.80
AMZN 140517C00270000 C 05/17/14 270.0 55.95 58.15
AMZN7 140517C00270000 C 05/17/14 270.0 56.05 58.95
AMZN 140517C00275000 C 05/17/14 275.0 51.35 53.55
AMZN7 140517C00275000 C 05/17/14 275.0 51.35 54.35
AMZN 140517C00280000 C 05/17/14 280.0 46.85 49.05
AMZN7 140517C00280000 C 05/17/14 280.0 46.95 49.70
AMZN 140517C00285000 C 05/17/14 285.0 42.50 44.70
AMZN7 140517C00285000 C 05/17/14 285.0 42.55 45.15
AMZN 140517C00290000 C 05/17/14 290.0 38.75 40.50
AMZN7 140517C00290000 C 05/17/14 290.0 38.35 40.95
AMZN 140517C00295000 C 05/17/14 295.0 34.35 36.25
AMZN7 140517C00295000 C 05/17/14 295.0 34.30 36.90
AMZN 140517C00300000 C 05/17/14 300.0 30.75 31.55
AMZN7 140517C00300000 C 05/17/14 300.0 30.40 33.00
AMZN 140517C00305000 C 05/17/14 305.0 27.05 27.65
AMZN7 140517C00305000 C 05/17/14 305.0 27.10 27.60
AMZN 140517C00310000 C 05/17/14 310.0 23.55 24.15
AMZN7 140517C00310000 C 05/17/14 310.0 23.60 24.10
AMZN 140517C00315000 C 05/17/14 315.0 20.30 20.90
AMZN7 140517C00315000 C 05/17/14 315.0 20.40 20.85
AMZN 140517C00320000 C 05/17/14 320.0 17.35 17.90
AMZN7 140517C00320000 C 05/17/14 320.0 17.45 17.90
AMZN 140517C00325000 C 05/17/14 325.0 14.70 15.25
AMZN7 140517C00325000 C 05/17/14 325.0 14.75 15.20
AMZN 140517C00330000 C 05/17/14 330.0 12.35 12.80
AMZN7 140517C00330000 C 05/17/14 330.0 12.30 12.85
AMZN 140517C00335000 C 05/17/14 335.0 10.20 10.60
AMZN7 140517C00335000 C 05/17/14 335.0 10.25 10.70
AMZN 140517C00340000 C 05/17/14 340.0 8.40 8.75
AMZN7 140517C00340000 C 05/17/14 340.0 8.40 8.90
AMZN 140517C00345000 C 05/17/14 345.0 6.75 7.15
AMZN7 140517C00345000 C 05/17/14 345.0 6.80 7.35
AMZN 140517C00350000 C 05/17/14 350.0 5.50 5.80
AMZN7 140517C00350000 C 05/17/14 350.0 5.50 6.00
AMZN 140517C00355000 C 05/17/14 355.0 4.35 4.65
AMZN7 140517C00355000 C 05/17/14 355.0 4.35 4.85
AMZN 140517C00360000 C 05/17/14 360.0 3.45 3.70
AMZN7 140517C00360000 C 05/17/14 360.0 3.45 3.90
AMZN 140517C00365000 C 05/17/14 365.0 2.85 2.95
AMZN7 140517C00365000 C 05/17/14 365.0 2.78 3.10
AMZN 140517C00370000 C 05/17/14 370.0 2.16 2.37
AMZN7 140517C00370000 C 05/17/14 370.0 2.19 2.56
AMZN 140517C00375000 C 05/17/14 375.0 1.71 1.88
AMZN7 140517C00375000 C 05/17/14 375.0 1.73 2.00
AMZN 140517C00380000 C 05/17/14 380.0 1.35 1.51
AMZN7 140517C00380000 C 05/17/14 380.0 1.37 1.70
AMZN 140517C00385000 C 05/17/14 385.0 1.02 1.23
AMZN7 140517C00385000 C 05/17/14 385.0 1.09 1.43
AMZN 140517C00390000 C 05/17/14 390.0 0.80 1.00
AMZN7 140517C00390000 C 05/17/14 390.0 0.87 1.18
AMZN 140517C00395000 C 05/17/14 395.0 0.64 0.81
AMZN7 140517C00395000 C 05/17/14 395.0 0.69 0.99
AMZN 140517C00400000 C 05/17/14 400.0 0.54 0.68
AMZN7 140517C00400000 C 05/17/14 400.0 0.37 0.84
AMZN 140517C00405000 C 05/17/14 405.0 0.46 0.57
AMZN7 140517C00405000 C 05/17/14 405.0 0.30 0.73
AMZN 140517C00410000 C 05/17/14 410.0 0.39 0.49
AMZN7 140517C00410000 C 05/17/14 410.0 0.29 1.10
AMZN 140517C00415000 C 05/17/14 415.0 0.36 0.44
AMZN7 140517C00415000 C 05/17/14 415.0 0.09 0.70
AMZN 140517C00420000 C 05/17/14 420.0 0.32 0.40
AMZN7 140517C00420000 C 05/17/14 420.0 0.04 0.65
AMZN 140517C00425000 C 05/17/14 425.0 0.27 0.35
AMZN7 140517C00425000 C 05/17/14 425.0 0.00 0.59
AMZN 140517C00430000 C 05/17/14 430.0 0.24 0.31
AMZN7 140517C00430000 C 05/17/14 430.0 0.00 0.56
AMZN 140517C00435000 C 05/17/14 435.0 0.21 0.28
AMZN7 140517C00435000 C 05/17/14 435.0 0.00 0.51
AMZN 140517C00440000 C 05/17/14 440.0 0.18 0.25
AMZN7 140517C00440000 C 05/17/14 440.0 0.00 0.50
AMZN 140517C00445000 C 05/17/14 445.0 0.18 0.22
AMZN7 140517C00445000 C 05/17/14 445.0 0.00 0.47
AMZN 140517C00450000 C 05/17/14 450.0 0.13 0.20
AMZN7 140517C00450000 C 05/17/14 450.0 0.00 0.44
AMZN 140517C00455000 C 05/17/14 455.0 0.08 0.21
AMZN7 140517C00455000 C 05/17/14 455.0 0.00 0.43
AMZN 140517C00460000 C 05/17/14 460.0 0.08 0.19
AMZN7 140517C00460000 C 05/17/14 460.0 0.00 0.40
AMZN 140517C00465000 C 05/17/14 465.0 0.10 0.17
AMZN7 140517C00465000 C 05/17/14 465.0 0.00 1.75
AMZN 140517C00470000 C 05/17/14 470.0 0.00 0.17
AMZN7 140517C00470000 C 05/17/14 470.0 0.00 1.74
AMZN 140517C00475000 C 05/17/14 475.0 0.00 0.17
AMZN 140517C00480000 C 05/17/14 480.0 0.00 0.16
AMZN 140517C00485000 C 05/17/14 485.0 0.00 0.15
AMZN 140517C00490000 C 05/17/14 490.0 0.00 0.15
AMZN 140517C00495000 C 05/17/14 495.0 0.00 0.15
AMZN 140517C00500000 C 05/17/14 500.0 0.00 0.14
AMZN 140517C00505000 C 05/17/14 505.0 0.00 0.14
AMZN 140517C00510000 C 05/17/14 510.0 0.00 0.14
AMZN 140517C00515000 C 05/17/14 515.0 0.00 0.14
AMZN 140517C00520000 C 05/17/14 520.0 0.00 0.14
AMZN 140517C00525000 C 05/17/14 525.0 0.00 0.05
AMZN 140517C00530000 C 05/17/14 530.0 0.00 0.05
AMZN 140517C00535000 C 05/17/14 535.0 0.00 0.05
AMZN 140517C00540000 C 05/17/14 540.0 0.00 0.03
AMZN 140517C00545000 C 05/17/14 545.0 0.00 0.03
AMZN 140517C00550000 C 05/17/14 550.0 0.00 0.03
AMZN 140517C00555000 C 05/17/14 555.0 0.00 0.03
AMZN 140517P00185000 P 05/17/14 185.0 0.07 0.08
AMZN 140517P00190000 P 05/17/14 190.0 0.03 0.09
AMZN 140517P00195000 P 05/17/14 195.0 0.04 0.15
AMZN 140517P00200000 P 05/17/14 200.0 0.10 0.19
AMZN 140517P00205000 P 05/17/14 205.0 0.17 0.20
AMZN 140517P00210000 P 05/17/14 210.0 0.18 0.24
AMZN 140517P00215000 P 05/17/14 215.0 0.22 0.28
AMZN 140517P00220000 P 05/17/14 220.0 0.25 0.31
AMZN 140517P00225000 P 05/17/14 225.0 0.28 0.35
AMZN 140517P00230000 P 05/17/14 230.0 0.33 0.41
AMZN 140517P00235000 P 05/17/14 235.0 0.41 0.50
AMZN 140517P00240000 P 05/17/14 240.0 0.51 0.61
AMZN 140517P00245000 P 05/17/14 245.0 0.62 0.73
AMZN 140517P00250000 P 05/17/14 250.0 0.76 0.88
AMZN 140517P00255000 P 05/17/14 255.0 0.91 1.04
AMZN 140517P00260000 P 05/17/14 260.0 1.12 1.21
AMZN 140517P00265000 P 05/17/14 265.0 1.36 1.49
AMZN 140517P00270000 P 05/17/14 270.0 1.66 1.83
AMZN7 140517P00270000 P 05/17/14 270.0 1.63 1.94
AMZN 140517P00275000 P 05/17/14 275.0 2.07 2.21
AMZN7 140517P00275000 P 05/17/14 275.0 2.03 2.29
AMZN 140517P00280000 P 05/17/14 280.0 2.55 2.67
AMZN7 140517P00280000 P 05/17/14 280.0 2.50 2.78
AMZN 140517P00285000 P 05/17/14 285.0 3.10 3.30
AMZN7 140517P00285000 P 05/17/14 285.0 3.05 3.35
AMZN 140517P00290000 P 05/17/14 290.0 3.85 4.05
AMZN7 140517P00290000 P 05/17/14 290.0 3.80 4.10
AMZN 140517P00295000 P 05/17/14 295.0 4.75 4.95
AMZN7 140517P00295000 P 05/17/14 295.0 4.65 5.00
AMZN 140517P00300000 P 05/17/14 300.0 5.80 6.20
AMZN7 140517P00300000 P 05/17/14 300.0 5.70 6.05
AMZN 140517P00305000 P 05/17/14 305.0 7.05 7.35
AMZN7 140517P00305000 P 05/17/14 305.0 6.95 7.35
AMZN 140517P00310000 P 05/17/14 310.0 8.50 8.85
AMZN7 140517P00310000 P 05/17/14 310.0 8.50 8.85
AMZN 140517P00315000 P 05/17/14 315.0 10.30 10.75
AMZN7 140517P00315000 P 05/17/14 315.0 10.20 10.60
AMZN 140517P00320000 P 05/17/14 320.0 12.30 12.80
AMZN7 140517P00320000 P 05/17/14 320.0 12.25 12.65
AMZN 140517P00325000 P 05/17/14 325.0 14.65 15.10
AMZN7 140517P00325000 P 05/17/14 325.0 14.55 14.95
AMZN 140517P00330000 P 05/17/14 330.0 17.15 17.70
AMZN7 140517P00330000 P 05/17/14 330.0 17.15 17.55
AMZN 140517P00335000 P 05/17/14 335.0 19.95 20.60
AMZN7 140517P00335000 P 05/17/14 335.0 20.00 20.45
AMZN 140517P00340000 P 05/17/14 340.0 23.10 23.75
AMZN7 140517P00340000 P 05/17/14 340.0 23.10 23.60
AMZN 140517P00345000 P 05/17/14 345.0 26.45 27.35
AMZN7 140517P00345000 P 05/17/14 345.0 26.50 27.05
AMZN 140517P00350000 P 05/17/14 350.0 30.15 30.90
AMZN7 140517P00350000 P 05/17/14 350.0 30.15 30.75
AMZN 140517P00355000 P 05/17/14 355.0 34.00 34.75
AMZN7 140517P00355000 P 05/17/14 355.0 34.00 34.65
AMZN 140517P00360000 P 05/17/14 360.0 37.25 39.20
AMZN7 140517P00360000 P 05/17/14 360.0 36.70 39.25
AMZN 140517P00365000 P 05/17/14 365.0 41.45 43.70
AMZN7 140517P00365000 P 05/17/14 365.0 40.95 43.55
AMZN 140517P00370000 P 05/17/14 370.0 45.85 47.85
AMZN7 140517P00370000 P 05/17/14 370.0 45.40 48.05
AMZN 140517P00375000 P 05/17/14 375.0 50.30 52.60
AMZN7 140517P00375000 P 05/17/14 375.0 49.90 52.65
AMZN 140517P00380000 P 05/17/14 380.0 55.10 57.30
AMZN7 140517P00380000 P 05/17/14 380.0 54.65 57.60
AMZN 140517P00385000 P 05/17/14 385.0 59.85 62.60
AMZN7 140517P00385000 P 05/17/14 385.0 59.40 62.30
AMZN 140517P00390000 P 05/17/14 390.0 64.60 66.80
AMZN7 140517P00390000 P 05/17/14 390.0 64.15 67.60
AMZN 140517P00395000 P 05/17/14 395.0 69.45 72.35
AMZN7 140517P00395000 P 05/17/14 395.0 68.45 72.70
AMZN 140517P00400000 P 05/17/14 400.0 74.30 77.60
AMZN7 140517P00400000 P 05/17/14 400.0 73.30 76.60
AMZN 140517P00405000 P 05/17/14 405.0 79.15 82.50
AMZN7 140517P00405000 P 05/17/14 405.0 78.25 82.10
AMZN 140517P00410000 P 05/17/14 410.0 84.15 86.85
AMZN7 140517P00410000 P 05/17/14 410.0 83.35 87.40
AMZN 140517P00415000 P 05/17/14 415.0 88.50 92.35
AMZN7 140517P00415000 P 05/17/14 415.0 88.30 92.05
AMZN 140517P00420000 P 05/17/14 420.0 93.35 97.20
AMZN7 140517P00420000 P 05/17/14 420.0 93.00 96.35
AMZN 140517P00425000 P 05/17/14 425.0 98.40 101.75
AMZN7 140517P00425000 P 05/17/14 425.0 97.95 102.30
AMZN 140517P00430000 P 05/17/14 430.0 103.35 106.75
AMZN7 140517P00430000 P 05/17/14 430.0 102.90 107.35
AMZN 140517P00435000 P 05/17/14 435.0 108.30 111.85
AMZN7 140517P00435000 P 05/17/14 435.0 107.90 112.10
AMZN 140517P00440000 P 05/17/14 440.0 113.25 116.85
AMZN7 140517P00440000 P 05/17/14 440.0 112.85 116.90
AMZN 140517P00445000 P 05/17/14 445.0 118.05 122.15
AMZN7 140517P00445000 P 05/17/14 445.0 117.85 121.85
AMZN 140517P00450000 P 05/17/14 450.0 123.10 127.25
AMZN7 140517P00450000 P 05/17/14 450.0 122.85 126.90
AMZN 140517P00455000 P 05/17/14 455.0 128.20 132.20
AMZN7 140517P00455000 P 05/17/14 455.0 127.80 132.05
AMZN 140517P00460000 P 05/17/14 460.0 133.25 137.10
AMZN7 140517P00460000 P 05/17/14 460.0 132.80 137.10
AMZN 140517P00465000 P 05/17/14 465.0 138.00 142.20
AMZN7 140517P00465000 P 05/17/14 465.0 137.80 141.90
AMZN 140517P00470000 P 05/17/14 470.0 143.20 147.20
AMZN7 140517P00470000 P 05/17/14 470.0 142.70 147.20
AMZN 140517P00475000 P 05/17/14 475.0 148.20 152.20
AMZN 140517P00480000 P 05/17/14 480.0 153.20 157.15
AMZN 140517P00485000 P 05/17/14 485.0 158.20 162.15
AMZN 140517P00490000 P 05/17/14 490.0 163.10 167.20
AMZN 140517P00495000 P 05/17/14 495.0 168.20 172.20
AMZN 140517P00500000 P 05/17/14 500.0 173.20 177.20
AMZN 140517P00505000 P 05/17/14 505.0 177.95 182.20
AMZN 140517P00510000 P 05/17/14 510.0 183.00 187.20
AMZN 140517P00515000 P 05/17/14 515.0 187.75 192.05
AMZN 140517P00520000 P 05/17/14 520.0 192.75 197.05
AMZN 140517P00525000 P 05/17/14 525.0 197.75 202.05
AMZN 140517P00530000 P 05/17/14 530.0 202.75 207.00
AMZN 140517P00535000 P 05/17/14 535.0 207.75 212.05
AMZN 140517P00540000 P 05/17/14 540.0 212.70 217.05
AMZN 140517P00545000 P 05/17/14 545.0 217.70 222.10
AMZN 140517P00550000 P 05/17/14 550.0 222.70 227.10
AMZN 140517P00555000 P 05/17/14 555.0 227.70 232.05
AMZN 140523C00190000 C 05/23/14 190.0 133.10 137.45
AMZN 140523C00195000 C 05/23/14 195.0 128.60 132.65
AMZN 140523C00200000 C 05/23/14 200.0 123.20 127.65
AMZN 140523C00205000 C 05/23/14 205.0 118.20 122.70
AMZN 140523C00210000 C 05/23/14 210.0 113.40 117.75
AMZN 140523C00215000 C 05/23/14 215.0 108.50 112.70
AMZN 140523C00220000 C 05/23/14 220.0 103.40 107.30
AMZN 140523C00225000 C 05/23/14 225.0 98.85 102.95
AMZN 140523C00230000 C 05/23/14 230.0 93.65 97.60
AMZN 140523C00235000 C 05/23/14 235.0 89.75 92.80
AMZN 140523C00240000 C 05/23/14 240.0 84.90 87.85
AMZN 140523C00245000 C 05/23/14 245.0 80.05 83.05
AMZN 140523C00250000 C 05/23/14 250.0 75.25 78.10
AMZN 140523C00255000 C 05/23/14 255.0 70.50 73.30
AMZN 140523C00260000 C 05/23/14 260.0 65.70 68.60
AMZN 140523C00265000 C 05/23/14 265.0 61.10 63.50
AMZN 140523C00270000 C 05/23/14 270.0 56.40 58.90
AMZN 140523C00275000 C 05/23/14 275.0 51.85 54.25
AMZN 140523C00280000 C 05/23/14 280.0 47.30 49.80
AMZN 140523C00285000 C 05/23/14 285.0 43.00 45.35
AMZN 140523C00290000 C 05/23/14 290.0 38.70 41.15
AMZN 140523C00295000 C 05/23/14 295.0 34.80 36.90
AMZN 140523C00300000 C 05/23/14 300.0 30.75 33.30
AMZN 140523C00305000 C 05/23/14 305.0 27.10 29.20
AMZN7 140523C00305000 C 05/23/14 305.0 27.20 30.05
AMZN 140523C00307500 C 05/23/14 307.5 25.60 27.75
AMZN7 140523C00307500 C 05/23/14 307.5 25.50 28.30
AMZN 140523C00310000 C 05/23/14 310.0 24.10 25.15
AMZN7 140523C00310000 C 05/23/14 310.0 24.00 26.65
AMZN 140523C00312500 C 05/23/14 312.5 22.40 24.10
AMZN7 140523C00312500 C 05/23/14 312.5 22.35 24.90
AMZN 140523C00315000 C 05/23/14 315.0 21.15 22.40
AMZN7 140523C00315000 C 05/23/14 315.0 20.65 23.50
AMZN 140523C00317500 C 05/23/14 317.5 19.40 20.75
AMZN7 140523C00317500 C 05/23/14 317.5 19.30 22.00
AMZN 140523C00320000 C 05/23/14 320.0 18.00 19.15
AMZN7 140523C00320000 C 05/23/14 320.0 17.70 20.55
AMZN 140523C00322500 C 05/23/14 322.5 16.80 17.70
AMZN7 140523C00322500 C 05/23/14 322.5 16.45 19.25
AMZN 140523C00325000 C 05/23/14 325.0 15.55 16.15
AMZN7 140523C00325000 C 05/23/14 325.0 15.05 17.95
AMZN 140523C00327500 C 05/23/14 327.5 14.20 14.75
AMZN7 140523C00327500 C 05/23/14 327.5 14.00 16.70
AMZN 140523C00330000 C 05/23/14 330.0 13.25 13.55
AMZN7 140523C00330000 C 05/23/14 330.0 12.65 13.85
AMZN 140523C00332500 C 05/23/14 332.5 12.05 12.90
AMZN7 140523C00332500 C 05/23/14 332.5 11.80 14.45
AMZN 140523C00335000 C 05/23/14 335.0 11.05 11.80
AMZN7 140523C00335000 C 05/23/14 335.0 10.65 13.25
AMZN 140523C00337500 C 05/23/14 337.5 9.80 10.85
AMZN7 140523C00337500 C 05/23/14 337.5 9.65 12.15
AMZN 140523C00340000 C 05/23/14 340.0 9.15 9.90
AMZN7 140523C00340000 C 05/23/14 340.0 8.95 11.40
AMZN 140523C00342500 C 05/23/14 342.5 8.20 9.10
AMZN7 140523C00342500 C 05/23/14 342.5 7.85 10.25
AMZN 140523C00345000 C 05/23/14 345.0 7.45 8.25
AMZN7 140523C00345000 C 05/23/14 345.0 7.35 9.40
AMZN 140523C00347500 C 05/23/14 347.5 6.70 7.55
AMZN7 140523C00347500 C 05/23/14 347.5 6.65 8.60
AMZN 140523C00350000 C 05/23/14 350.0 6.15 6.90
AMZN7 140523C00350000 C 05/23/14 350.0 6.00 7.70
AMZN 140523C00352500 C 05/23/14 352.5 5.50 6.20
AMZN7 140523C00352500 C 05/23/14 352.5 5.40 7.15
AMZN 140523C00355000 C 05/23/14 355.0 5.00 5.70
AMZN7 140523C00355000 C 05/23/14 355.0 4.85 6.55
AMZN 140523C00357500 C 05/23/14 357.5 4.45 5.20
AMZN7 140523C00357500 C 05/23/14 357.5 4.45 5.60
AMZN 140523C00360000 C 05/23/14 360.0 4.00 4.75
AMZN7 140523C00360000 C 05/23/14 360.0 3.60 5.50
AMZN 140523C00362500 C 05/23/14 362.5 3.65 4.30
AMZN7 140523C00362500 C 05/23/14 362.5 3.15 5.10
AMZN 140523C00365000 C 05/23/14 365.0 3.20 3.95
AMZN7 140523C00365000 C 05/23/14 365.0 2.60 4.80
AMZN 140523C00367500 C 05/23/14 367.5 2.89 3.60
AMZN7 140523C00367500 C 05/23/14 367.5 1.50 4.45
AMZN 140523C00370000 C 05/23/14 370.0 2.57 3.30
AMZN7 140523C00370000 C 05/23/14 370.0 2.07 4.20
AMZN 140523C00372500 C 05/23/14 372.5 2.17 3.05
AMZN7 140523C00372500 C 05/23/14 372.5 1.95 3.95
AMZN 140523C00375000 C 05/23/14 375.0 2.08 2.77
AMZN7 140523C00375000 C 05/23/14 375.0 1.66 3.70
AMZN 140523C00377500 C 05/23/14 377.5 1.74 2.49
AMZN7 140523C00377500 C 05/23/14 377.5 1.46 3.50
AMZN 140523C00380000 C 05/23/14 380.0 1.71 2.26
AMZN7 140523C00380000 C 05/23/14 380.0 1.03 3.35
AMZN 140523C00382500 C 05/23/14 382.5 1.49 2.12
AMZN7 140523C00382500 C 05/23/14 382.5 0.55 3.15
AMZN 140523C00385000 C 05/23/14 385.0 1.34 1.87
AMZN7 140523C00385000 C 05/23/14 385.0 0.94 3.95
AMZN 140523C00387500 C 05/23/14 387.5 1.07 1.79
AMZN7 140523C00387500 C 05/23/14 387.5 0.42 2.88
AMZN 140523C00390000 C 05/23/14 390.0 1.00 1.52
AMZN7 140523C00390000 C 05/23/14 390.0 0.56 2.56
AMZN 140523C00395000 C 05/23/14 395.0 0.66 1.28
AMZN7 140523C00395000 C 05/23/14 395.0 0.54 2.53
AMZN 140523C00400000 C 05/23/14 400.0 0.67 1.04
AMZN7 140523C00400000 C 05/23/14 400.0 0.19 2.50
AMZN 140523C00405000 C 05/23/14 405.0 0.44 0.88
AMZN 140523C00410000 C 05/23/14 410.0 0.22 0.82
AMZN 140523C00415000 C 05/23/14 415.0 0.42 0.65
AMZN 140523C00420000 C 05/23/14 420.0 0.32 0.49
AMZN 140523C00425000 C 05/23/14 425.0 0.04 0.62
AMZN 140523C00430000 C 05/23/14 430.0 0.21 0.47
AMZN 140523C00435000 C 05/23/14 435.0 0.15 0.44
AMZN 140523C00440000 C 05/23/14 440.0 0.11 0.41
AMZN 140523C00445000 C 05/23/14 445.0 0.10 0.31
AMZN 140523C00450000 C 05/23/14 450.0 0.06 0.32
AMZN 140523C00455000 C 05/23/14 455.0 0.00 0.28
AMZN 140523C00460000 C 05/23/14 460.0 0.00 0.25
AMZN 140523C00465000 C 05/23/14 465.0 0.00 0.22
AMZN 140523C00470000 C 05/23/14 470.0 0.00 0.20
AMZN 140523C00475000 C 05/23/14 475.0 0.00 0.19
AMZN 140523C00480000 C 05/23/14 480.0 0.00 0.18
AMZN 140523P00190000 P 05/23/14 190.0 0.02 0.26
AMZN 140523P00195000 P 05/23/14 195.0 0.05 0.28
AMZN 140523P00200000 P 05/23/14 200.0 0.08 0.31
AMZN 140523P00205000 P 05/23/14 205.0 0.08 0.37
AMZN 140523P00210000 P 05/23/14 210.0 0.10 0.45
AMZN 140523P00215000 P 05/23/14 215.0 0.08 0.52
AMZN 140523P00220000 P 05/23/14 220.0 0.16 0.59
AMZN 140523P00225000 P 05/23/14 225.0 0.39 0.77
AMZN 140523P00230000 P 05/23/14 230.0 0.44 0.77
AMZN 140523P00235000 P 05/23/14 235.0 0.51 0.88
AMZN 140523P00240000 P 05/23/14 240.0 0.61 1.01
AMZN 140523P00245000 P 05/23/14 245.0 0.74 1.46
AMZN 140523P00250000 P 05/23/14 250.0 0.94 1.69
AMZN 140523P00255000 P 05/23/14 255.0 1.12 1.59
AMZN 140523P00260000 P 05/23/14 260.0 1.38 2.01
AMZN 140523P00265000 P 05/23/14 265.0 1.67 2.45
AMZN 140523P00270000 P 05/23/14 270.0 1.99 2.38
AMZN 140523P00275000 P 05/23/14 275.0 2.37 2.69
AMZN 140523P00280000 P 05/23/14 280.0 2.87 3.15
AMZN 140523P00285000 P 05/23/14 285.0 3.50 4.30
AMZN 140523P00290000 P 05/23/14 290.0 4.20 4.95
AMZN 140523P00295000 P 05/23/14 295.0 5.25 5.85
AMZN 140523P00300000 P 05/23/14 300.0 6.30 6.90
AMZN 140523P00305000 P 05/23/14 305.0 7.50 8.15
AMZN7 140523P00305000 P 05/23/14 305.0 7.30 8.90
AMZN 140523P00307500 P 05/23/14 307.5 8.15 9.10
AMZN7 140523P00307500 P 05/23/14 307.5 7.85 9.75
AMZN 140523P00310000 P 05/23/14 310.0 9.05 9.60
AMZN7 140523P00310000 P 05/23/14 310.0 8.55 10.45
AMZN 140523P00312500 P 05/23/14 312.5 9.75 10.75
AMZN7 140523P00312500 P 05/23/14 312.5 9.35 11.40
AMZN 140523P00315000 P 05/23/14 315.0 10.70 11.55
AMZN7 140523P00315000 P 05/23/14 315.0 10.55 12.40
AMZN 140523P00317500 P 05/23/14 317.5 11.60 12.75
AMZN7 140523P00317500 P 05/23/14 317.5 11.05 13.45
AMZN 140523P00320000 P 05/23/14 320.0 13.05 13.55
AMZN7 140523P00320000 P 05/23/14 320.0 12.05 14.50
AMZN 140523P00322500 P 05/23/14 322.5 14.15 14.85
AMZN7 140523P00322500 P 05/23/14 322.5 13.05 15.55
AMZN 140523P00325000 P 05/23/14 325.0 15.40 15.80
AMZN7 140523P00325000 P 05/23/14 325.0 14.25 16.85
AMZN 140523P00327500 P 05/23/14 327.5 16.65 17.10
AMZN7 140523P00327500 P 05/23/14 327.5 15.35 18.00
AMZN 140523P00330000 P 05/23/14 330.0 17.95 18.75
AMZN7 140523P00330000 P 05/23/14 330.0 16.30 19.15
AMZN 140523P00332500 P 05/23/14 332.5 19.20 19.90
AMZN7 140523P00332500 P 05/23/14 332.5 17.65 20.40
AMZN 140523P00335000 P 05/23/14 335.0 20.70 21.45
AMZN7 140523P00335000 P 05/23/14 335.0 19.20 21.75
AMZN 140523P00337500 P 05/23/14 337.5 22.20 23.10
AMZN7 140523P00337500 P 05/23/14 337.5 20.75 23.55
AMZN 140523P00340000 P 05/23/14 340.0 23.55 24.75
AMZN7 140523P00340000 P 05/23/14 340.0 22.35 25.05
AMZN 140523P00342500 P 05/23/14 342.5 24.80 26.50
AMZN7 140523P00342500 P 05/23/14 342.5 24.10 26.60
AMZN 140523P00345000 P 05/23/14 345.0 26.95 28.30
AMZN7 140523P00345000 P 05/23/14 345.0 25.80 28.45
AMZN 140523P00347500 P 05/23/14 347.5 28.15 30.20
AMZN7 140523P00347500 P 05/23/14 347.5 27.70 30.60
AMZN 140523P00350000 P 05/23/14 350.0 30.55 32.00
AMZN7 140523P00350000 P 05/23/14 350.0 29.55 32.10
AMZN 140523P00352500 P 05/23/14 352.5 31.90 34.25
AMZN7 140523P00352500 P 05/23/14 352.5 31.40 33.95
AMZN 140523P00355000 P 05/23/14 355.0 34.40 35.95
AMZN7 140523P00355000 P 05/23/14 355.0 33.45 36.35
AMZN 140523P00357500 P 05/23/14 357.5 35.70 37.95
AMZN7 140523P00357500 P 05/23/14 357.5 35.30 38.40
AMZN 140523P00360000 P 05/23/14 360.0 37.75 40.10
AMZN7 140523P00360000 P 05/23/14 360.0 37.35 39.80
AMZN 140523P00362500 P 05/23/14 362.5 39.80 42.15
AMZN7 140523P00362500 P 05/23/14 362.5 39.50 42.50
AMZN 140523P00365000 P 05/23/14 365.0 41.85 44.30
AMZN7 140523P00365000 P 05/23/14 365.0 41.60 44.65
AMZN 140523P00367500 P 05/23/14 367.5 44.05 46.45
AMZN7 140523P00367500 P 05/23/14 367.5 43.80 46.70
AMZN 140523P00370000 P 05/23/14 370.0 46.25 48.25
AMZN7 140523P00370000 P 05/23/14 370.0 45.95 48.90
AMZN 140523P00372500 P 05/23/14 372.5 48.35 50.95
AMZN7 140523P00372500 P 05/23/14 372.5 48.15 50.85
AMZN 140523P00375000 P 05/23/14 375.0 50.80 53.10
AMZN7 140523P00375000 P 05/23/14 375.0 50.40 53.40
AMZN 140523P00377500 P 05/23/14 377.5 52.45 54.95
AMZN7 140523P00377500 P 05/23/14 377.5 52.70 55.35
AMZN 140523P00380000 P 05/23/14 380.0 55.25 57.80
AMZN7 140523P00380000 P 05/23/14 380.0 54.95 57.95
AMZN 140523P00382500 P 05/23/14 382.5 57.25 60.90
AMZN7 140523P00382500 P 05/23/14 382.5 57.25 60.85
AMZN 140523P00385000 P 05/23/14 385.0 59.55 63.35
AMZN7 140523P00385000 P 05/23/14 385.0 59.75 63.30
AMZN 140523P00387500 P 05/23/14 387.5 61.95 65.65
AMZN7 140523P00387500 P 05/23/14 387.5 61.95 65.70
AMZN 140523P00390000 P 05/23/14 390.0 64.30 68.05
AMZN7 140523P00390000 P 05/23/14 390.0 64.40 67.75
AMZN 140523P00395000 P 05/23/14 395.0 69.10 72.80
AMZN7 140523P00395000 P 05/23/14 395.0 69.00 72.40
AMZN 140523P00400000 P 05/23/14 400.0 73.90 77.50
AMZN7 140523P00400000 P 05/23/14 400.0 73.90 77.40
AMZN 140523P00405000 P 05/23/14 405.0 78.65 82.20
AMZN 140523P00410000 P 05/23/14 410.0 83.55 87.40
AMZN 140523P00415000 P 05/23/14 415.0 88.50 92.40
AMZN 140523P00420000 P 05/23/14 420.0 93.35 97.35
AMZN 140523P00425000 P 05/23/14 425.0 98.40 102.30
AMZN 140523P00430000 P 05/23/14 430.0 103.35 107.30
AMZN 140523P00435000 P 05/23/14 435.0 108.30 112.25
AMZN 140523P00440000 P 05/23/14 440.0 113.25 117.25
AMZN 140523P00445000 P 05/23/14 445.0 118.25 122.25
AMZN 140523P00450000 P 05/23/14 450.0 123.20 127.15
AMZN 140523P00455000 P 05/23/14 455.0 128.20 132.20
AMZN 140523P00460000 P 05/23/14 460.0 133.20 137.20
AMZN 140523P00465000 P 05/23/14 465.0 137.75 142.15
AMZN 140523P00470000 P 05/23/14 470.0 142.80 147.10
AMZN 140523P00475000 P 05/23/14 475.0 148.10 152.20
AMZN 140523P00480000 P 05/23/14 480.0 153.30 157.20
AMZN 140530C00280000 C 05/30/14 280.0 47.65 50.45
AMZN 140530C00290000 C 05/30/14 290.0 39.15 41.40
AMZN7 140530C00290000 C 05/30/14 290.0 39.35 42.00
AMZN 140530C00292500 C 05/30/14 292.5 37.10 39.40
AMZN7 140530C00292500 C 05/30/14 292.5 37.15 40.00
AMZN 140530C00295000 C 05/30/14 295.0 35.35 37.75
AMZN7 140530C00295000 C 05/30/14 295.0 35.05 38.05
AMZN 140530C00297500 C 05/30/14 297.5 33.40 35.75
AMZN7 140530C00297500 C 05/30/14 297.5 33.10 36.05
AMZN 140530C00300000 C 05/30/14 300.0 31.40 33.90
AMZN7 140530C00300000 C 05/30/14 300.0 31.10 34.15
AMZN 140530C00302500 C 05/30/14 302.5 29.70 31.95
AMZN7 140530C00302500 C 05/30/14 302.5 29.35 32.30
AMZN 140530C00305000 C 05/30/14 305.0 27.70 29.90
AMZN7 140530C00305000 C 05/30/14 305.0 28.00 30.50
AMZN 140530C00307500 C 05/30/14 307.5 26.30 28.70
AMZN7 140530C00307500 C 05/30/14 307.5 26.20 28.80
AMZN 140530C00310000 C 05/30/14 310.0 24.70 26.90
AMZN7 140530C00310000 C 05/30/14 310.0 24.65 27.20
AMZN 140530C00312500 C 05/30/14 312.5 23.00 25.25
AMZN7 140530C00312500 C 05/30/14 312.5 22.95 25.65
AMZN 140530C00315000 C 05/30/14 315.0 21.45 23.55
AMZN7 140530C00315000 C 05/30/14 315.0 21.30 24.05
AMZN 140530C00317500 C 05/30/14 317.5 20.00 22.00
AMZN7 140530C00317500 C 05/30/14 317.5 19.85 22.60
AMZN 140530C00320000 C 05/30/14 320.0 18.90 20.35
AMZN7 140530C00320000 C 05/30/14 320.0 18.40 21.20
AMZN 140530C00322500 C 05/30/14 322.5 17.50 18.75
AMZN7 140530C00322500 C 05/30/14 322.5 17.25 19.80
AMZN 140530C00325000 C 05/30/14 325.0 16.20 16.70
AMZN7 140530C00325000 C 05/30/14 325.0 15.90 18.55
AMZN 140530C00327500 C 05/30/14 327.5 14.95 15.50
AMZN7 140530C00327500 C 05/30/14 327.5 14.80 17.35
AMZN 140530C00330000 C 05/30/14 330.0 13.40 14.30
AMZN7 140530C00330000 C 05/30/14 330.0 13.65 16.15
AMZN 140530C00332500 C 05/30/14 332.5 12.70 13.55
AMZN7 140530C00332500 C 05/30/14 332.5 12.40 15.05
AMZN 140530C00335000 C 05/30/14 335.0 11.20 12.95
AMZN7 140530C00335000 C 05/30/14 335.0 11.25 13.90
AMZN 140530C00337500 C 05/30/14 337.5 10.75 11.90
AMZN7 140530C00337500 C 05/30/14 337.5 10.15 12.85
AMZN 140530C00340000 C 05/30/14 340.0 9.65 11.00
AMZN7 140530C00340000 C 05/30/14 340.0 9.15 11.80
AMZN 140530C00342500 C 05/30/14 342.5 8.75 10.20
AMZN7 140530C00342500 C 05/30/14 342.5 8.30 10.90
AMZN 140530C00345000 C 05/30/14 345.0 8.00 9.20
AMZN7 140530C00345000 C 05/30/14 345.0 7.35 10.10
AMZN 140530C00347500 C 05/30/14 347.5 7.10 8.45
AMZN7 140530C00347500 C 05/30/14 347.5 6.55 9.15
AMZN 140530C00350000 C 05/30/14 350.0 6.40 7.85
AMZN7 140530C00350000 C 05/30/14 350.0 5.80 8.50
AMZN 140530C00352500 C 05/30/14 352.5 5.95 7.15
AMZN7 140530C00352500 C 05/30/14 352.5 5.10 7.45
AMZN 140530C00355000 C 05/30/14 355.0 5.45 6.60
AMZN7 140530C00355000 C 05/30/14 355.0 4.60 6.85
AMZN 140530C00357500 C 05/30/14 357.5 4.85 5.75
AMZN7 140530C00357500 C 05/30/14 357.5 4.75 6.30
AMZN 140530C00360000 C 05/30/14 360.0 4.20 5.25
AMZN7 140530C00360000 C 05/30/14 360.0 4.20 5.65
AMZN 140530C00362500 C 05/30/14 362.5 3.90 5.10
AMZN7 140530C00362500 C 05/30/14 362.5 2.60 5.50
AMZN 140530C00365000 C 05/30/14 365.0 3.55 4.75
AMZN7 140530C00365000 C 05/30/14 365.0 2.12 5.25
AMZN 140530C00367500 C 05/30/14 367.5 3.05 4.05
AMZN7 140530C00367500 C 05/30/14 367.5 1.72 4.90
AMZN 140530C00370000 C 05/30/14 370.0 2.84 4.05
AMZN7 140530C00370000 C 05/30/14 370.0 1.37 4.55
AMZN 140530C00372500 C 05/30/14 372.5 2.58 3.65
AMZN7 140530C00372500 C 05/30/14 372.5 2.08 4.40
AMZN 140530C00375000 C 05/30/14 375.0 2.31 3.25
AMZN7 140530C00375000 C 05/30/14 375.0 0.82 4.20
AMZN 140530C00377500 C 05/30/14 377.5 1.98 2.93
AMZN7 140530C00377500 C 05/30/14 377.5 0.57 3.85
AMZN 140530C00380000 C 05/30/14 380.0 1.84 2.69
AMZN7 140530C00380000 C 05/30/14 380.0 0.20 3.65
AMZN7 140530C00385000 C 05/30/14 385.0 0.06 3.25
AMZN7 140530C00390000 C 05/30/14 390.0 0.00 2.93
AMZN7 140530C00400000 C 05/30/14 400.0 0.00 2.52
AMZN 140530P00280000 P 05/30/14 280.0 3.10 3.80
AMZN 140530P00290000 P 05/30/14 290.0 4.45 5.60
AMZN7 140530P00290000 P 05/30/14 290.0 4.55 7.05
AMZN 140530P00292500 P 05/30/14 292.5 4.90 6.25
AMZN7 140530P00292500 P 05/30/14 292.5 4.40 7.45
AMZN 140530P00295000 P 05/30/14 295.0 5.70 6.25
AMZN7 140530P00295000 P 05/30/14 295.0 5.60 6.65
AMZN 140530P00297500 P 05/30/14 297.5 6.15 6.80
AMZN7 140530P00297500 P 05/30/14 297.5 5.65 8.45
AMZN 140530P00300000 P 05/30/14 300.0 6.70 7.50
AMZN7 140530P00300000 P 05/30/14 300.0 6.55 9.05
AMZN 140530P00302500 P 05/30/14 302.5 7.40 8.15
AMZN7 140530P00302500 P 05/30/14 302.5 7.05 9.65
AMZN 140530P00305000 P 05/30/14 305.0 8.10 8.75
AMZN7 140530P00305000 P 05/30/14 305.0 7.75 10.30
AMZN 140530P00307500 P 05/30/14 307.5 8.70 9.65
AMZN7 140530P00307500 P 05/30/14 307.5 8.30 11.00
AMZN 140530P00310000 P 05/30/14 310.0 9.50 10.50
AMZN7 140530P00310000 P 05/30/14 310.0 8.90 11.80
AMZN 140530P00312500 P 05/30/14 312.5 10.25 11.40
AMZN7 140530P00312500 P 05/30/14 312.5 9.75 12.20
AMZN 140530P00315000 P 05/30/14 315.0 11.30 12.35
AMZN7 140530P00315000 P 05/30/14 315.0 10.70 13.45
AMZN 140530P00317500 P 05/30/14 317.5 12.25 13.35
AMZN7 140530P00317500 P 05/30/14 317.5 11.40 14.40
AMZN 140530P00320000 P 05/30/14 320.0 13.40 14.45
AMZN7 140530P00320000 P 05/30/14 320.0 12.50 15.35
AMZN 140530P00322500 P 05/30/14 322.5 14.50 15.60
AMZN7 140530P00322500 P 05/30/14 322.5 13.70 16.40
AMZN 140530P00325000 P 05/30/14 325.0 15.50 16.50
AMZN7 140530P00325000 P 05/30/14 325.0 14.85 17.50
AMZN 140530P00327500 P 05/30/14 327.5 16.85 17.90
AMZN7 140530P00327500 P 05/30/14 327.5 16.00 18.65
AMZN 140530P00330000 P 05/30/14 330.0 18.00 19.15
AMZN7 140530P00330000 P 05/30/14 330.0 17.20 19.80
AMZN 140530P00332500 P 05/30/14 332.5 19.35 20.90
AMZN7 140530P00332500 P 05/30/14 332.5 18.40 21.10
AMZN 140530P00335000 P 05/30/14 335.0 20.90 22.45
AMZN7 140530P00335000 P 05/30/14 335.0 19.80 22.65
AMZN 140530P00337500 P 05/30/14 337.5 22.45 23.95
AMZN7 140530P00337500 P 05/30/14 337.5 21.45 24.05
AMZN 140530P00340000 P 05/30/14 340.0 23.45 25.50
AMZN7 140530P00340000 P 05/30/14 340.0 23.00 25.70
AMZN 140530P00342500 P 05/30/14 342.5 24.80 27.15
AMZN7 140530P00342500 P 05/30/14 342.5 24.75 27.25
AMZN 140530P00345000 P 05/30/14 345.0 26.85 28.95
AMZN7 140530P00345000 P 05/30/14 345.0 26.35 28.95
AMZN 140530P00347500 P 05/30/14 347.5 28.40 30.80
AMZN7 140530P00347500 P 05/30/14 347.5 28.20 30.90
AMZN 140530P00350000 P 05/30/14 350.0 30.30 32.60
AMZN7 140530P00350000 P 05/30/14 350.0 30.05 32.55
AMZN 140530P00352500 P 05/30/14 352.5 31.95 34.55
AMZN7 140530P00352500 P 05/30/14 352.5 31.90 34.55
AMZN 140530P00355000 P 05/30/14 355.0 34.25 36.50
AMZN7 140530P00355000 P 05/30/14 355.0 33.85 36.45
AMZN 140530P00357500 P 05/30/14 357.5 35.95 38.50
AMZN7 140530P00357500 P 05/30/14 357.5 35.85 38.80
AMZN 140530P00360000 P 05/30/14 360.0 37.90 40.55
AMZN7 140530P00360000 P 05/30/14 360.0 37.80 40.55
AMZN 140530P00362500 P 05/30/14 362.5 40.10 42.70
AMZN7 140530P00362500 P 05/30/14 362.5 39.90 43.15
AMZN 140530P00365000 P 05/30/14 365.0 42.35 44.85
AMZN7 140530P00365000 P 05/30/14 365.0 41.95 45.20
AMZN 140530P00367500 P 05/30/14 367.5 44.45 47.00
AMZN7 140530P00367500 P 05/30/14 367.5 44.15 47.40
AMZN 140530P00370000 P 05/30/14 370.0 46.25 49.15
AMZN7 140530P00370000 P 05/30/14 370.0 46.35 48.90
AMZN 140530P00372500 P 05/30/14 372.5 48.40 51.35
AMZN7 140530P00372500 P 05/30/14 372.5 48.50 51.80
AMZN 140530P00375000 P 05/30/14 375.0 51.05 53.55
AMZN7 140530P00375000 P 05/30/14 375.0 50.75 53.40
AMZN 140530P00377500 P 05/30/14 377.5 53.15 55.85
AMZN7 140530P00377500 P 05/30/14 377.5 53.00 56.25
AMZN 140530P00380000 P 05/30/14 380.0 55.25 58.10
AMZN7 140530P00380000 P 05/30/14 380.0 55.25 58.25
AMZN7 140530P00385000 P 05/30/14 385.0 59.50 63.45
AMZN7 140530P00390000 P 05/30/14 390.0 64.45 68.30
AMZN7 140530P00400000 P 05/30/14 400.0 73.90 77.85
AMZN 140621C00190000 C 06/21/14 190.0 133.50 137.65
AMZN 140621C00195000 C 06/21/14 195.0 128.55 132.90
AMZN 140621C00200000 C 06/21/14 200.0 123.65 127.70
AMZN 140621C00205000 C 06/21/14 205.0 118.70 122.60
AMZN 140621C00210000 C 06/21/14 210.0 113.85 117.50
AMZN 140621C00215000 C 06/21/14 215.0 109.30 112.60
AMZN 140621C00220000 C 06/21/14 220.0 103.95 107.60
AMZN 140621C00225000 C 06/21/14 225.0 99.15 102.75
AMZN 140621C00230000 C 06/21/14 230.0 95.20 97.80
AMZN 140621C00235000 C 06/21/14 235.0 90.35 92.95
AMZN 140621C00240000 C 06/21/14 240.0 85.45 88.35
AMZN 140621C00245000 C 06/21/14 245.0 80.70 83.30
AMZN 140621C00250000 C 06/21/14 250.0 76.05 78.40
AMZN 140621C00255000 C 06/21/14 255.0 71.25 73.65
AMZN 140621C00260000 C 06/21/14 260.0 66.55 69.00
AMZN 140621C00265000 C 06/21/14 265.0 61.90 64.75
AMZN 140621C00270000 C 06/21/14 270.0 57.45 59.90
AMZN 140621C00275000 C 06/21/14 275.0 53.10 55.45
AMZN 140621C00280000 C 06/21/14 280.0 49.15 51.05
AMZN 140621C00285000 C 06/21/14 285.0 44.60 47.05
AMZN 140621C00290000 C 06/21/14 290.0 40.50 42.70
AMZN 140621C00295000 C 06/21/14 295.0 36.90 38.80
AMZN 140621C00300000 C 06/21/14 300.0 33.15 34.95
AMZN 140621C00305000 C 06/21/14 305.0 30.10 30.65
AMZN 140621C00310000 C 06/21/14 310.0 26.75 27.35
AMZN 140621C00315000 C 06/21/14 315.0 23.70 24.25
AMZN 140621C00320000 C 06/21/14 320.0 20.75 21.40
AMZN 140621C00325000 C 06/21/14 325.0 18.20 18.75
AMZN 140621C00330000 C 06/21/14 330.0 15.85 16.30
AMZN 140621C00335000 C 06/21/14 335.0 13.60 14.05
AMZN 140621C00340000 C 06/21/14 340.0 11.75 12.20
AMZN 140621C00345000 C 06/21/14 345.0 10.00 10.40
AMZN 140621C00350000 C 06/21/14 350.0 8.35 8.90
AMZN 140621C00355000 C 06/21/14 355.0 6.95 7.60
AMZN 140621C00360000 C 06/21/14 360.0 6.05 6.45
AMZN 140621C00365000 C 06/21/14 365.0 5.05 5.45
AMZN 140621C00370000 C 06/21/14 370.0 4.25 4.60
AMZN 140621C00375000 C 06/21/14 375.0 3.50 3.75
AMZN 140621C00380000 C 06/21/14 380.0 2.90 3.25
AMZN 140621C00385000 C 06/21/14 385.0 2.43 2.74
AMZN 140621C00390000 C 06/21/14 390.0 1.99 2.28
AMZN 140621C00395000 C 06/21/14 395.0 1.67 1.92
AMZN 140621C00400000 C 06/21/14 400.0 1.42 1.59
AMZN 140621C00405000 C 06/21/14 405.0 1.15 1.40
AMZN 140621C00410000 C 06/21/14 410.0 1.01 1.17
AMZN 140621C00415000 C 06/21/14 415.0 0.84 1.02
AMZN 140621C00420000 C 06/21/14 420.0 0.71 0.88
AMZN 140621C00425000 C 06/21/14 425.0 0.58 0.76
AMZN 140621C00430000 C 06/21/14 430.0 0.49 0.69
AMZN 140621C00435000 C 06/21/14 435.0 0.43 0.62
AMZN 140621C00440000 C 06/21/14 440.0 0.32 0.55
AMZN 140621C00445000 C 06/21/14 445.0 0.33 0.49
AMZN 140621C00450000 C 06/21/14 450.0 0.24 0.46
AMZN 140621C00455000 C 06/21/14 455.0 0.21 0.42
AMZN 140621C00460000 C 06/21/14 460.0 0.16 0.39
AMZN 140621C00465000 C 06/21/14 465.0 0.13 0.36
AMZN 140621C00470000 C 06/21/14 470.0 0.11 0.34
AMZN 140621C00475000 C 06/21/14 475.0 0.10 0.33
AMZN 140621C00480000 C 06/21/14 480.0 0.07 0.31
AMZN 140621P00190000 P 06/21/14 190.0 0.19 0.44
AMZN 140621P00195000 P 06/21/14 195.0 0.28 0.50
AMZN 140621P00200000 P 06/21/14 200.0 0.33 0.56
AMZN 140621P00205000 P 06/21/14 205.0 0.39 0.62
AMZN 140621P00210000 P 06/21/14 210.0 0.48 0.71
AMZN 140621P00215000 P 06/21/14 215.0 0.58 0.80
AMZN 140621P00220000 P 06/21/14 220.0 0.65 0.88
AMZN 140621P00225000 P 06/21/14 225.0 0.76 0.92
AMZN 140621P00230000 P 06/21/14 230.0 0.86 1.10
AMZN 140621P00235000 P 06/21/14 235.0 0.99 1.18
AMZN 140621P00240000 P 06/21/14 240.0 1.18 1.30
AMZN 140621P00245000 P 06/21/14 245.0 1.35 1.54
AMZN 140621P00250000 P 06/21/14 250.0 1.58 1.72
AMZN 140621P00255000 P 06/21/14 255.0 1.84 2.01
AMZN 140621P00260000 P 06/21/14 260.0 2.15 2.35
AMZN 140621P00265000 P 06/21/14 265.0 2.54 2.74
AMZN 140621P00270000 P 06/21/14 270.0 3.00 3.25
AMZN 140621P00275000 P 06/21/14 275.0 3.55 3.80
AMZN 140621P00280000 P 06/21/14 280.0 4.20 4.50
AMZN 140621P00285000 P 06/21/14 285.0 5.00 5.35
AMZN 140621P00290000 P 06/21/14 290.0 6.00 6.30
AMZN 140621P00295000 P 06/21/14 295.0 7.00 7.40
AMZN 140621P00300000 P 06/21/14 300.0 8.40 8.70
AMZN 140621P00305000 P 06/21/14 305.0 9.90 10.20
AMZN 140621P00310000 P 06/21/14 310.0 11.40 12.10
AMZN 140621P00315000 P 06/21/14 315.0 13.50 13.85
AMZN 140621P00320000 P 06/21/14 320.0 15.45 15.95
AMZN 140621P00325000 P 06/21/14 325.0 17.95 18.50
AMZN 140621P00330000 P 06/21/14 330.0 20.45 21.10
AMZN 140621P00335000 P 06/21/14 335.0 23.35 23.80
AMZN 140621P00340000 P 06/21/14 340.0 26.25 26.85
AMZN 140621P00345000 P 06/21/14 345.0 29.45 30.40
AMZN 140621P00350000 P 06/21/14 350.0 32.90 33.95
AMZN 140621P00355000 P 06/21/14 355.0 36.60 38.10
AMZN 140621P00360000 P 06/21/14 360.0 40.35 41.65
AMZN 140621P00365000 P 06/21/14 365.0 43.65 45.85
AMZN 140621P00370000 P 06/21/14 370.0 47.70 50.00
AMZN 140621P00375000 P 06/21/14 375.0 51.95 54.40
AMZN 140621P00380000 P 06/21/14 380.0 56.35 58.65
AMZN 140621P00385000 P 06/21/14 385.0 60.70 63.20
AMZN 140621P00390000 P 06/21/14 390.0 65.50 67.75
AMZN 140621P00395000 P 06/21/14 395.0 70.15 73.60
AMZN 140621P00400000 P 06/21/14 400.0 74.95 78.30
AMZN 140621P00405000 P 06/21/14 405.0 79.70 83.05
AMZN 140621P00410000 P 06/21/14 410.0 84.50 87.85
AMZN 140621P00415000 P 06/21/14 415.0 88.90 92.75
AMZN 140621P00420000 P 06/21/14 420.0 93.75 97.60
AMZN 140621P00425000 P 06/21/14 425.0 98.70 102.30
AMZN 140621P00430000 P 06/21/14 430.0 103.45 107.40
AMZN 140621P00435000 P 06/21/14 435.0 108.50 112.35
AMZN 140621P00440000 P 06/21/14 440.0 113.35 117.35
AMZN 140621P00445000 P 06/21/14 445.0 118.30 122.30
AMZN 140621P00450000 P 06/21/14 450.0 123.25 127.30
AMZN 140621P00455000 P 06/21/14 455.0 128.15 132.15
AMZN 140621P00460000 P 06/21/14 460.0 133.20 137.15
AMZN 140621P00465000 P 06/21/14 465.0 138.30 142.20
AMZN 140621P00470000 P 06/21/14 470.0 143.30 147.15
AMZN 140621P00475000 P 06/21/14 475.0 148.25 152.25
AMZN 140621P00480000 P 06/21/14 480.0 153.25 157.20
AMZN 140719C00175000 C 07/19/14 175.0 148.50 152.80
AMZN 140719C00180000 C 07/19/14 180.0 143.50 147.80
AMZN 140719C00185000 C 07/19/14 185.0 138.50 142.85
AMZN 140719C00190000 C 07/19/14 190.0 133.50 137.70
AMZN 140719C00195000 C 07/19/14 195.0 128.50 132.75
AMZN 140719C00200000 C 07/19/14 200.0 123.70 127.75
AMZN 140719C00205000 C 07/19/14 205.0 118.80 122.95
AMZN 140719C00210000 C 07/19/14 210.0 113.90 117.95
AMZN 140719C00215000 C 07/19/14 215.0 108.90 113.10
AMZN 140719C00220000 C 07/19/14 220.0 104.10 108.20
AMZN 140719C00225000 C 07/19/14 225.0 99.45 103.30
AMZN 140719C00230000 C 07/19/14 230.0 95.55 98.50
AMZN 140719C00235000 C 07/19/14 235.0 90.75 93.65
AMZN 140719C00240000 C 07/19/14 240.0 86.10 88.50
AMZN 140719C00245000 C 07/19/14 245.0 81.35 84.15
AMZN 140719C00250000 C 07/19/14 250.0 76.65 79.45
AMZN 140719C00255000 C 07/19/14 255.0 72.00 74.60
AMZN 140719C00260000 C 07/19/14 260.0 67.45 69.90
AMZN 140719C00265000 C 07/19/14 265.0 63.05 65.15
AMZN7 140719C00265000 C 07/19/14 265.0 62.90 65.75
AMZN 140719C00270000 C 07/19/14 270.0 58.70 61.10
AMZN7 140719C00270000 C 07/19/14 270.0 58.75 61.45
AMZN 140719C00275000 C 07/19/14 275.0 54.35 56.70
AMZN7 140719C00275000 C 07/19/14 275.0 53.85 57.10
AMZN 140719C00280000 C 07/19/14 280.0 50.25 52.40
AMZN7 140719C00280000 C 07/19/14 280.0 50.25 52.95
AMZN 140719C00285000 C 07/19/14 285.0 46.10 48.55
AMZN7 140719C00285000 C 07/19/14 285.0 46.25 48.95
AMZN 140719C00290000 C 07/19/14 290.0 42.50 44.25
AMZN7 140719C00290000 C 07/19/14 290.0 42.45 45.05
AMZN 140719C00295000 C 07/19/14 295.0 39.00 40.40
AMZN7 140719C00295000 C 07/19/14 295.0 39.05 40.55
AMZN 140719C00300000 C 07/19/14 300.0 35.50 36.20
AMZN7 140719C00300000 C 07/19/14 300.0 35.50 36.15
AMZN 140719C00305000 C 07/19/14 305.0 32.15 32.75
AMZN7 140719C00305000 C 07/19/14 305.0 31.90 32.75
AMZN 140719C00310000 C 07/19/14 310.0 28.95 29.55
AMZN7 140719C00310000 C 07/19/14 310.0 28.80 29.55
AMZN 140719C00315000 C 07/19/14 315.0 25.95 26.50
AMZN7 140719C00315000 C 07/19/14 315.0 25.80 26.50
AMZN 140719C00320000 C 07/19/14 320.0 23.10 23.75
AMZN7 140719C00320000 C 07/19/14 320.0 22.95 23.70
AMZN 140719C00325000 C 07/19/14 325.0 20.50 21.05
AMZN7 140719C00325000 C 07/19/14 325.0 20.45 21.10
AMZN 140719C00330000 C 07/19/14 330.0 18.25 18.65
AMZN7 140719C00330000 C 07/19/14 330.0 18.15 18.70
AMZN 140719C00335000 C 07/19/14 335.0 15.90 16.50
AMZN7 140719C00335000 C 07/19/14 335.0 16.00 16.50
AMZN 140719C00340000 C 07/19/14 340.0 14.00 14.50
AMZN7 140719C00340000 C 07/19/14 340.0 13.80 14.50
AMZN 140719C00345000 C 07/19/14 345.0 12.25 12.65
AMZN7 140719C00345000 C 07/19/14 345.0 12.05 12.70
AMZN 140719C00350000 C 07/19/14 350.0 10.50 11.00
AMZN7 140719C00350000 C 07/19/14 350.0 10.45 11.00
AMZN 140719C00355000 C 07/19/14 355.0 9.20 9.60
AMZN7 140719C00355000 C 07/19/14 355.0 9.20 9.55
AMZN 140719C00360000 C 07/19/14 360.0 7.80 8.25
AMZN7 140719C00360000 C 07/19/14 360.0 7.95 8.35
AMZN 140719C00365000 C 07/19/14 365.0 6.70 7.10
AMZN7 140719C00365000 C 07/19/14 365.0 6.60 7.20
AMZN 140719C00370000 C 07/19/14 370.0 5.85 6.20
AMZN7 140719C00370000 C 07/19/14 370.0 5.65 6.20
AMZN 140719C00375000 C 07/19/14 375.0 5.00 5.35
AMZN7 140719C00375000 C 07/19/14 375.0 4.80 5.35
AMZN 140719C00380000 C 07/19/14 380.0 4.25 4.60
AMZN7 140719C00380000 C 07/19/14 380.0 4.10 4.60
AMZN 140719C00385000 C 07/19/14 385.0 3.65 3.95
AMZN7 140719C00385000 C 07/19/14 385.0 3.45 3.95
AMZN 140719C00390000 C 07/19/14 390.0 3.10 3.40
AMZN7 140719C00390000 C 07/19/14 390.0 2.93 3.40
AMZN 140719C00395000 C 07/19/14 395.0 2.66 2.91
AMZN7 140719C00395000 C 07/19/14 395.0 2.45 2.91
AMZN 140719C00400000 C 07/19/14 400.0 2.29 2.43
AMZN7 140719C00400000 C 07/19/14 400.0 2.23 2.51
AMZN 140719C00405000 C 07/19/14 405.0 1.94 2.15
AMZN7 140719C00405000 C 07/19/14 405.0 1.87 2.16
AMZN 140719C00410000 C 07/19/14 410.0 1.66 1.79
AMZN7 140719C00410000 C 07/19/14 410.0 1.57 1.85
AMZN 140719C00415000 C 07/19/14 415.0 1.40 1.61
AMZN7 140719C00415000 C 07/19/14 415.0 1.30 1.61
AMZN 140719C00420000 C 07/19/14 420.0 1.18 1.37
AMZN7 140719C00420000 C 07/19/14 420.0 1.05 1.37
AMZN 140719C00425000 C 07/19/14 425.0 1.00 1.21
AMZN7 140719C00425000 C 07/19/14 425.0 0.38 1.94
AMZN 140719C00430000 C 07/19/14 430.0 0.85 1.05
AMZN7 140719C00430000 C 07/19/14 430.0 0.07 1.79
AMZN 140719C00435000 C 07/19/14 435.0 0.73 0.92
AMZN7 140719C00435000 C 07/19/14 435.0 0.50 1.66
AMZN 140719C00440000 C 07/19/14 440.0 0.66 0.75
AMZN7 140719C00440000 C 07/19/14 440.0 0.54 0.81
AMZN 140719C00445000 C 07/19/14 445.0 0.55 0.67
AMZN7 140719C00445000 C 07/19/14 445.0 0.36 0.75
AMZN 140719C00450000 C 07/19/14 450.0 0.52 0.59
AMZN7 140719C00450000 C 07/19/14 450.0 0.41 0.67
AMZN 140719C00455000 C 07/19/14 455.0 0.42 0.55
AMZN7 140719C00455000 C 07/19/14 455.0 0.33 0.60
AMZN 140719C00460000 C 07/19/14 460.0 0.36 0.54
AMZN7 140719C00460000 C 07/19/14 460.0 0.26 0.54
AMZN 140719C00465000 C 07/19/14 465.0 0.31 0.47
AMZN7 140719C00465000 C 07/19/14 465.0 0.20 0.49
AMZN 140719C00470000 C 07/19/14 470.0 0.29 0.45
AMZN 140719C00475000 C 07/19/14 475.0 0.22 0.55
AMZN 140719C00480000 C 07/19/14 480.0 0.23 0.41
AMZN 140719C00485000 C 07/19/14 485.0 0.20 0.36
AMZN 140719C00490000 C 07/19/14 490.0 0.18 0.34
AMZN 140719C00495000 C 07/19/14 495.0 0.16 0.32
AMZN 140719C00500000 C 07/19/14 500.0 0.15 0.31
AMZN 140719C00505000 C 07/19/14 505.0 0.00 0.30
AMZN 140719C00510000 C 07/19/14 510.0 0.10 0.37
AMZN 140719C00515000 C 07/19/14 515.0 0.00 0.35
AMZN 140719C00520000 C 07/19/14 520.0 0.00 0.32
AMZN 140719C00525000 C 07/19/14 525.0 0.00 0.31
AMZN 140719C00530000 C 07/19/14 530.0 0.00 0.26
AMZN 140719C00535000 C 07/19/14 535.0 0.00 0.26
AMZN 140719C00540000 C 07/19/14 540.0 0.00 0.25
AMZN 140719C00545000 C 07/19/14 545.0 0.00 0.23
AMZN 140719C00550000 C 07/19/14 550.0 0.00 0.22
AMZN 140719C00555000 C 07/19/14 555.0 0.00 0.21
AMZN 140719C00560000 C 07/19/14 560.0 0.00 0.20
AMZN 140719C00565000 C 07/19/14 565.0 0.00 0.20
AMZN 140719C00570000 C 07/19/14 570.0 0.00 0.19
AMZN 140719C00575000 C 07/19/14 575.0 0.05 0.19
AMZN 140719C00580000 C 07/19/14 580.0 0.00 0.18
AMZN 140719C00585000 C 07/19/14 585.0 0.00 0.18
AMZN 140719C00590000 C 07/19/14 590.0 0.00 0.17
AMZN 140719C00595000 C 07/19/14 595.0 0.00 0.17
AMZN 140719C00600000 C 07/19/14 600.0 0.00 0.17
AMZN 140719P00175000 P 07/19/14 175.0 0.18 0.38
AMZN 140719P00180000 P 07/19/14 180.0 0.22 0.50
AMZN 140719P00185000 P 07/19/14 185.0 0.27 0.56
AMZN 140719P00190000 P 07/19/14 190.0 0.32 0.56
AMZN 140719P00195000 P 07/19/14 195.0 0.23 0.69
AMZN 140719P00200000 P 07/19/14 200.0 0.53 0.68
AMZN 140719P00205000 P 07/19/14 205.0 0.59 0.83
AMZN 140719P00210000 P 07/19/14 210.0 0.66 0.93
AMZN 140719P00215000 P 07/19/14 215.0 0.77 1.00
AMZN 140719P00220000 P 07/19/14 220.0 0.87 1.09
AMZN 140719P00225000 P 07/19/14 225.0 1.01 1.23
AMZN 140719P00230000 P 07/19/14 230.0 1.19 1.30
AMZN 140719P00235000 P 07/19/14 235.0 1.38 1.53
AMZN 140719P00240000 P 07/19/14 240.0 1.62 1.78
AMZN 140719P00245000 P 07/19/14 245.0 1.84 2.02
AMZN 140719P00250000 P 07/19/14 250.0 2.12 2.34
AMZN 140719P00255000 P 07/19/14 255.0 2.48 2.70
AMZN 140719P00260000 P 07/19/14 260.0 2.89 3.15
AMZN 140719P00265000 P 07/19/14 265.0 3.40 3.70
AMZN7 140719P00265000 P 07/19/14 265.0 3.35 3.70
AMZN 140719P00270000 P 07/19/14 270.0 3.95 4.30
AMZN7 140719P00270000 P 07/19/14 270.0 3.85 4.30
AMZN 140719P00275000 P 07/19/14 275.0 4.65 5.00
AMZN7 140719P00275000 P 07/19/14 275.0 4.60 5.00
AMZN 140719P00280000 P 07/19/14 280.0 5.45 5.90
AMZN7 140719P00280000 P 07/19/14 280.0 5.40 5.85
AMZN 140719P00285000 P 07/19/14 285.0 6.35 6.90
AMZN7 140719P00285000 P 07/19/14 285.0 6.35 6.80
AMZN 140719P00290000 P 07/19/14 290.0 7.55 8.05
AMZN7 140719P00290000 P 07/19/14 290.0 7.45 8.00
AMZN 140719P00295000 P 07/19/14 295.0 8.85 9.15
AMZN7 140719P00295000 P 07/19/14 295.0 8.70 9.25
AMZN 140719P00300000 P 07/19/14 300.0 10.15 10.55
AMZN7 140719P00300000 P 07/19/14 300.0 10.05 10.55
AMZN 140719P00305000 P 07/19/14 305.0 11.85 12.20
AMZN7 140719P00305000 P 07/19/14 305.0 11.65 12.15
AMZN 140719P00310000 P 07/19/14 310.0 13.50 13.95
AMZN7 140719P00310000 P 07/19/14 310.0 13.40 13.95
AMZN 140719P00315000 P 07/19/14 315.0 15.65 16.25
AMZN7 140719P00315000 P 07/19/14 315.0 15.35 15.95
AMZN 140719P00320000 P 07/19/14 320.0 17.60 18.20
AMZN7 140719P00320000 P 07/19/14 320.0 17.55 18.15
AMZN 140719P00325000 P 07/19/14 325.0 20.10 20.85
AMZN7 140719P00325000 P 07/19/14 325.0 20.00 20.60
AMZN 140719P00330000 P 07/19/14 330.0 22.75 23.45
AMZN7 140719P00330000 P 07/19/14 330.0 22.65 23.15
AMZN 140719P00335000 P 07/19/14 335.0 25.50 26.25
AMZN7 140719P00335000 P 07/19/14 335.0 25.45 25.95
AMZN 140719P00340000 P 07/19/14 340.0 28.45 29.30
AMZN7 140719P00340000 P 07/19/14 340.0 28.45 28.95
AMZN 140719P00345000 P 07/19/14 345.0 31.55 32.20
AMZN7 140719P00345000 P 07/19/14 345.0 31.60 32.20
AMZN 140719P00350000 P 07/19/14 350.0 34.95 36.00
AMZN7 140719P00350000 P 07/19/14 350.0 35.00 35.60
AMZN 140719P00355000 P 07/19/14 355.0 38.50 39.15
AMZN7 140719P00355000 P 07/19/14 355.0 38.50 39.95
AMZN 140719P00360000 P 07/19/14 360.0 42.20 43.45
AMZN7 140719P00360000 P 07/19/14 360.0 42.30 43.75
AMZN 140719P00365000 P 07/19/14 365.0 46.20 47.30
AMZN7 140719P00365000 P 07/19/14 365.0 46.10 47.45
AMZN 140719P00370000 P 07/19/14 370.0 50.10 50.95
AMZN7 140719P00370000 P 07/19/14 370.0 50.10 51.95
AMZN 140719P00375000 P 07/19/14 375.0 54.25 55.65
AMZN7 140719P00375000 P 07/19/14 375.0 53.50 56.05
AMZN 140719P00380000 P 07/19/14 380.0 57.60 59.90
AMZN7 140719P00380000 P 07/19/14 380.0 57.25 60.15
AMZN 140719P00385000 P 07/19/14 385.0 62.00 64.40
AMZN7 140719P00385000 P 07/19/14 385.0 61.60 64.75
AMZN 140719P00390000 P 07/19/14 390.0 66.35 68.85
AMZN7 140719P00390000 P 07/19/14 390.0 66.00 69.40
AMZN 140719P00395000 P 07/19/14 395.0 70.90 73.40
AMZN7 140719P00395000 P 07/19/14 395.0 70.65 73.90
AMZN 140719P00400000 P 07/19/14 400.0 75.55 78.00
AMZN7 140719P00400000 P 07/19/14 400.0 75.20 78.15
AMZN 140719P00405000 P 07/19/14 405.0 79.90 83.25
AMZN7 140719P00405000 P 07/19/14 405.0 79.40 83.30
AMZN 140719P00410000 P 07/19/14 410.0 84.85 87.30
AMZN7 140719P00410000 P 07/19/14 410.0 84.15 88.40
AMZN 140719P00415000 P 07/19/14 415.0 89.30 92.10
AMZN7 140719P00415000 P 07/19/14 415.0 88.90 93.20
AMZN 140719P00420000 P 07/19/14 420.0 94.35 97.80
AMZN7 140719P00420000 P 07/19/14 420.0 93.70 97.30
AMZN 140719P00425000 P 07/19/14 425.0 98.95 102.80
AMZN7 140719P00425000 P 07/19/14 425.0 98.55 102.35
AMZN 140719P00430000 P 07/19/14 430.0 103.70 107.45
AMZN7 140719P00430000 P 07/19/14 430.0 103.40 107.40
AMZN 140719P00435000 P 07/19/14 435.0 108.70 112.70
AMZN7 140719P00435000 P 07/19/14 435.0 108.30 112.30
AMZN 140719P00440000 P 07/19/14 440.0 113.60 117.45
AMZN7 140719P00440000 P 07/19/14 440.0 113.20 117.10
AMZN 140719P00445000 P 07/19/14 445.0 118.40 122.25
AMZN7 140719P00445000 P 07/19/14 445.0 118.10 122.10
AMZN 140719P00450000 P 07/19/14 450.0 123.40 127.45
AMZN7 140719P00450000 P 07/19/14 450.0 123.05 127.05
AMZN 140719P00455000 P 07/19/14 455.0 128.30 132.25
AMZN7 140719P00455000 P 07/19/14 455.0 128.00 131.95
AMZN 140719P00460000 P 07/19/14 460.0 133.25 137.30
AMZN7 140719P00460000 P 07/19/14 460.0 133.00 136.85
AMZN 140719P00465000 P 07/19/14 465.0 138.30 142.35
AMZN7 140719P00465000 P 07/19/14 465.0 137.95 141.90
AMZN 140719P00470000 P 07/19/14 470.0 143.25 147.30
AMZN 140719P00475000 P 07/19/14 475.0 148.20 152.25
AMZN 140719P00480000 P 07/19/14 480.0 153.20 157.25
AMZN 140719P00485000 P 07/19/14 485.0 158.20 162.10
AMZN 140719P00490000 P 07/19/14 490.0 163.15 167.25
AMZN 140719P00495000 P 07/19/14 495.0 168.15 172.25
AMZN 140719P00500000 P 07/19/14 500.0 173.25 177.20
AMZN 140719P00505000 P 07/19/14 505.0 178.25 182.20
AMZN 140719P00510000 P 07/19/14 510.0 183.05 187.05
AMZN 140719P00515000 P 07/19/14 515.0 188.25 192.20
AMZN 140719P00520000 P 07/19/14 520.0 193.20 197.05
AMZN 140719P00525000 P 07/19/14 525.0 198.15 202.20
AMZN 140719P00530000 P 07/19/14 530.0 203.05 206.70
AMZN 140719P00535000 P 07/19/14 535.0 208.20 212.05
AMZN 140719P00540000 P 07/19/14 540.0 213.05 217.10
AMZN 140719P00545000 P 07/19/14 545.0 218.15 222.10
AMZN 140719P00550000 P 07/19/14 550.0 223.10 227.10
AMZN 140719P00555000 P 07/19/14 555.0 228.10 232.20
AMZN 140719P00560000 P 07/19/14 560.0 233.15 237.05
AMZN 140719P00565000 P 07/19/14 565.0 238.20 242.20
AMZN 140719P00570000 P 07/19/14 570.0 242.75 247.20
AMZN 140719P00575000 P 07/19/14 575.0 247.75 252.20
AMZN 140719P00580000 P 07/19/14 580.0 252.75 257.20
AMZN 140719P00585000 P 07/19/14 585.0 257.75 262.20
AMZN 140719P00590000 P 07/19/14 590.0 262.65 267.10
AMZN 140719P00595000 P 07/19/14 595.0 267.75 272.20
AMZN 140719P00600000 P 07/19/14 600.0 272.65 277.20
AMZN 141018C00165000 C 10/18/14 165.0 159.00 163.25
AMZN 141018C00170000 C 10/18/14 170.0 154.70 158.35
AMZN 141018C00175000 C 10/18/14 175.0 149.35 153.50
AMZN 141018C00180000 C 10/18/14 180.0 144.40 148.65
AMZN 141018C00185000 C 10/18/14 185.0 140.10 143.75
AMZN 141018C00190000 C 10/18/14 190.0 135.30 138.90
AMZN 141018C00195000 C 10/18/14 195.0 130.35 134.10
AMZN 141018C00200000 C 10/18/14 200.0 125.65 129.25
AMZN 141018C00205000 C 10/18/14 205.0 120.85 124.50
AMZN 141018C00210000 C 10/18/14 210.0 116.10 119.70
AMZN 141018C00215000 C 10/18/14 215.0 112.10 114.95
AMZN 141018C00220000 C 10/18/14 220.0 107.40 110.10
AMZN 141018C00225000 C 10/18/14 225.0 102.90 105.55
AMZN 141018C00230000 C 10/18/14 230.0 98.10 100.60
AMZN 141018C00235000 C 10/18/14 235.0 93.65 96.30
AMZN 141018C00240000 C 10/18/14 240.0 89.10 91.40
AMZN 141018C00245000 C 10/18/14 245.0 84.65 86.80
AMZN 141018C00250000 C 10/18/14 250.0 80.20 82.50
AMZN7 141018C00250000 C 10/18/14 250.0 79.85 82.90
AMZN 141018C00255000 C 10/18/14 255.0 75.90 78.15
AMZN7 141018C00255000 C 10/18/14 255.0 75.40 78.60
AMZN 141018C00260000 C 10/18/14 260.0 71.70 74.55
AMZN7 141018C00260000 C 10/18/14 260.0 71.40 74.45
AMZN 141018C00265000 C 10/18/14 265.0 67.65 70.00
AMZN7 141018C00265000 C 10/18/14 265.0 67.65 70.45
AMZN 141018C00270000 C 10/18/14 270.0 63.55 65.85
AMZN7 141018C00270000 C 10/18/14 270.0 63.50 66.40
AMZN 141018C00275000 C 10/18/14 275.0 59.70 62.20
AMZN7 141018C00275000 C 10/18/14 275.0 59.15 62.45
AMZN 141018C00280000 C 10/18/14 280.0 55.90 58.30
AMZN7 141018C00280000 C 10/18/14 280.0 55.65 58.75
AMZN 141018C00285000 C 10/18/14 285.0 52.75 53.95
AMZN7 141018C00285000 C 10/18/14 285.0 52.90 53.70
AMZN 141018C00290000 C 10/18/14 290.0 49.20 50.75
AMZN7 141018C00290000 C 10/18/14 290.0 49.15 50.15
AMZN 141018C00295000 C 10/18/14 295.0 45.80 46.75
AMZN7 141018C00295000 C 10/18/14 295.0 46.00 46.70
AMZN 141018C00300000 C 10/18/14 300.0 42.55 43.45
AMZN7 141018C00300000 C 10/18/14 300.0 42.75 43.45
AMZN 141018C00305000 C 10/18/14 305.0 39.35 40.90
AMZN7 141018C00305000 C 10/18/14 305.0 39.70 40.30
AMZN 141018C00310000 C 10/18/14 310.0 36.45 37.40
AMZN7 141018C00310000 C 10/18/14 310.0 36.50 37.35
AMZN 141018C00315000 C 10/18/14 315.0 33.95 34.50
AMZN7 141018C00315000 C 10/18/14 315.0 33.80 34.50
AMZN 141018C00320000 C 10/18/14 320.0 31.25 31.85
AMZN7 141018C00320000 C 10/18/14 320.0 31.30 31.85
AMZN 141018C00325000 C 10/18/14 325.0 28.80 29.30
AMZN7 141018C00325000 C 10/18/14 325.0 28.80 29.40
AMZN 141018C00330000 C 10/18/14 330.0 26.40 26.90
AMZN7 141018C00330000 C 10/18/14 330.0 26.30 26.95
AMZN 141018C00335000 C 10/18/14 335.0 24.20 24.70
AMZN7 141018C00335000 C 10/18/14 335.0 24.20 24.75
AMZN 141018C00340000 C 10/18/14 340.0 22.15 22.60
AMZN7 141018C00340000 C 10/18/14 340.0 21.95 22.65
AMZN 141018C00345000 C 10/18/14 345.0 20.10 20.75
AMZN7 141018C00345000 C 10/18/14 345.0 20.15 20.75
AMZN 141018C00350000 C 10/18/14 350.0 18.30 18.90
AMZN7 141018C00350000 C 10/18/14 350.0 18.35 18.95
AMZN 141018C00355000 C 10/18/14 355.0 16.70 17.30
AMZN7 141018C00355000 C 10/18/14 355.0 16.55 17.30
AMZN 141018C00360000 C 10/18/14 360.0 15.20 15.75
AMZN7 141018C00360000 C 10/18/14 360.0 15.20 15.75
AMZN 141018C00365000 C 10/18/14 365.0 13.75 14.30
AMZN7 141018C00365000 C 10/18/14 365.0 13.75 14.30
AMZN 141018C00370000 C 10/18/14 370.0 12.40 12.95
AMZN7 141018C00370000 C 10/18/14 370.0 12.30 12.95
AMZN 141018C00375000 C 10/18/14 375.0 11.20 11.70
AMZN7 141018C00375000 C 10/18/14 375.0 11.15 11.70
AMZN 141018C00380000 C 10/18/14 380.0 10.10 10.60
AMZN7 141018C00380000 C 10/18/14 380.0 10.05 10.60
AMZN 141018C00385000 C 10/18/14 385.0 9.15 9.60
AMZN7 141018C00385000 C 10/18/14 385.0 9.05 9.60
AMZN 141018C00390000 C 10/18/14 390.0 8.30 8.65
AMZN7 141018C00390000 C 10/18/14 390.0 8.20 8.65
AMZN 141018C00395000 C 10/18/14 395.0 7.50 7.85
AMZN7 141018C00395000 C 10/18/14 395.0 7.35 7.85
AMZN 141018C00400000 C 10/18/14 400.0 6.80 7.25
AMZN7 141018C00400000 C 10/18/14 400.0 6.65 7.15
AMZN 141018C00405000 C 10/18/14 405.0 6.05 6.40
AMZN7 141018C00405000 C 10/18/14 405.0 5.95 6.40
AMZN 141018C00410000 C 10/18/14 410.0 5.45 5.75
AMZN7 141018C00410000 C 10/18/14 410.0 3.90 6.90
AMZN 141018C00415000 C 10/18/14 415.0 4.90 5.20
AMZN7 141018C00415000 C 10/18/14 415.0 4.85 5.20
AMZN 141018C00420000 C 10/18/14 420.0 4.35 4.70
AMZN7 141018C00420000 C 10/18/14 420.0 4.30 4.70
AMZN 141018C00425000 C 10/18/14 425.0 3.95 4.25
AMZN7 141018C00425000 C 10/18/14 425.0 3.75 4.25
AMZN 141018C00430000 C 10/18/14 430.0 3.60 3.85
AMZN7 141018C00430000 C 10/18/14 430.0 3.45 3.85
AMZN 141018C00435000 C 10/18/14 435.0 3.20 3.50
AMZN7 141018C00435000 C 10/18/14 435.0 3.10 3.50
AMZN 141018C00440000 C 10/18/14 440.0 2.89 3.15
AMZN7 141018C00440000 C 10/18/14 440.0 2.75 3.15
AMZN 141018C00445000 C 10/18/14 445.0 2.59 2.86
AMZN7 141018C00445000 C 10/18/14 445.0 1.80 3.90
AMZN 141018C00450000 C 10/18/14 450.0 2.34 2.60
AMZN7 141018C00450000 C 10/18/14 450.0 2.22 2.60
AMZN 141018C00455000 C 10/18/14 455.0 2.09 2.37
AMZN 141018C00460000 C 10/18/14 460.0 1.91 2.14
AMZN 141018C00465000 C 10/18/14 465.0 1.71 1.95
AMZN 141018C00470000 C 10/18/14 470.0 1.56 1.79
AMZN 141018C00475000 C 10/18/14 475.0 1.41 1.64
AMZN 141018C00480000 C 10/18/14 480.0 1.28 1.49
AMZN 141018C00485000 C 10/18/14 485.0 1.17 1.37
AMZN 141018C00490000 C 10/18/14 490.0 1.08 1.26
AMZN 141018C00495000 C 10/18/14 495.0 0.98 1.16
AMZN 141018C00500000 C 10/18/14 500.0 0.88 0.99
AMZN 141018C00505000 C 10/18/14 505.0 0.78 1.02
AMZN 141018C00510000 C 10/18/14 510.0 0.70 0.94
AMZN 141018C00515000 C 10/18/14 515.0 0.64 0.87
AMZN 141018C00520000 C 10/18/14 520.0 0.59 0.81
AMZN 141018C00525000 C 10/18/14 525.0 0.55 0.76
AMZN 141018P00165000 P 10/18/14 165.0 0.63 0.94
AMZN 141018P00170000 P 10/18/14 170.0 0.73 1.03
AMZN 141018P00175000 P 10/18/14 175.0 0.83 1.12
AMZN 141018P00180000 P 10/18/14 180.0 0.98 1.23
AMZN 141018P00185000 P 10/18/14 185.0 1.14 1.35
AMZN 141018P00190000 P 10/18/14 190.0 1.30 1.49
AMZN 141018P00195000 P 10/18/14 195.0 1.39 1.64
AMZN 141018P00200000 P 10/18/14 200.0 1.65 1.82
AMZN 141018P00205000 P 10/18/14 205.0 1.78 2.03
AMZN 141018P00210000 P 10/18/14 210.0 2.01 2.29
AMZN 141018P00215000 P 10/18/14 215.0 2.28 2.56
AMZN 141018P00220000 P 10/18/14 220.0 2.58 2.82
AMZN 141018P00225000 P 10/18/14 225.0 2.89 3.15
AMZN 141018P00230000 P 10/18/14 230.0 3.25 3.50
AMZN 141018P00235000 P 10/18/14 235.0 3.65 3.95
AMZN 141018P00240000 P 10/18/14 240.0 4.15 4.45
AMZN 141018P00245000 P 10/18/14 245.0 4.65 5.00
AMZN 141018P00250000 P 10/18/14 250.0 5.30 5.65
AMZN7 141018P00250000 P 10/18/14 250.0 5.20 5.65
AMZN 141018P00255000 P 10/18/14 255.0 5.95 6.40
AMZN7 141018P00255000 P 10/18/14 255.0 5.90 6.35
AMZN 141018P00260000 P 10/18/14 260.0 6.75 7.20
AMZN7 141018P00260000 P 10/18/14 260.0 6.70 7.20
AMZN 141018P00265000 P 10/18/14 265.0 7.60 8.05
AMZN7 141018P00265000 P 10/18/14 265.0 7.55 8.10
AMZN 141018P00270000 P 10/18/14 270.0 8.55 9.00
AMZN7 141018P00270000 P 10/18/14 270.0 8.40 9.05
AMZN 141018P00275000 P 10/18/14 275.0 9.55 10.10
AMZN7 141018P00275000 P 10/18/14 275.0 9.60 10.15
AMZN 141018P00280000 P 10/18/14 280.0 10.80 11.30
AMZN7 141018P00280000 P 10/18/14 280.0 10.45 11.95
AMZN 141018P00285000 P 10/18/14 285.0 12.15 12.75
AMZN7 141018P00285000 P 10/18/14 285.0 12.10 12.65
AMZN 141018P00290000 P 10/18/14 290.0 13.55 14.10
AMZN7 141018P00290000 P 10/18/14 290.0 13.55 14.35
AMZN 141018P00295000 P 10/18/14 295.0 15.15 15.70
AMZN7 141018P00295000 P 10/18/14 295.0 15.15 15.95
AMZN 141018P00300000 P 10/18/14 300.0 16.90 17.45
AMZN7 141018P00300000 P 10/18/14 300.0 16.85 17.45
AMZN 141018P00305000 P 10/18/14 305.0 18.75 19.60
AMZN7 141018P00305000 P 10/18/14 305.0 18.75 19.30
AMZN 141018P00310000 P 10/18/14 310.0 20.80 21.35
AMZN7 141018P00310000 P 10/18/14 310.0 20.75 21.35
AMZN 141018P00315000 P 10/18/14 315.0 22.95 23.85
AMZN7 141018P00315000 P 10/18/14 315.0 22.90 23.55
AMZN 141018P00320000 P 10/18/14 320.0 25.30 25.85
AMZN7 141018P00320000 P 10/18/14 320.0 25.25 25.90
AMZN 141018P00325000 P 10/18/14 325.0 27.75 28.35
AMZN7 141018P00325000 P 10/18/14 325.0 27.75 28.35
AMZN 141018P00330000 P 10/18/14 330.0 30.45 31.30
AMZN7 141018P00330000 P 10/18/14 330.0 30.45 31.00
AMZN 141018P00335000 P 10/18/14 335.0 33.20 33.80
AMZN7 141018P00335000 P 10/18/14 335.0 33.20 33.90
AMZN 141018P00340000 P 10/18/14 340.0 36.10 36.75
AMZN7 141018P00340000 P 10/18/14 340.0 36.10 36.80
AMZN 141018P00345000 P 10/18/14 345.0 39.15 39.80
AMZN7 141018P00345000 P 10/18/14 345.0 39.15 39.80
AMZN 141018P00350000 P 10/18/14 350.0 42.30 43.05
AMZN7 141018P00350000 P 10/18/14 350.0 42.30 43.05
AMZN 141018P00355000 P 10/18/14 355.0 45.65 46.35
AMZN7 141018P00355000 P 10/18/14 355.0 45.65 46.40
AMZN 141018P00360000 P 10/18/14 360.0 49.10 49.80
AMZN7 141018P00360000 P 10/18/14 360.0 49.10 49.75
AMZN 141018P00365000 P 10/18/14 365.0 52.65 53.40
AMZN7 141018P00365000 P 10/18/14 365.0 52.65 53.40
AMZN 141018P00370000 P 10/18/14 370.0 56.15 57.10
AMZN7 141018P00370000 P 10/18/14 370.0 56.35 57.10
AMZN 141018P00375000 P 10/18/14 375.0 59.90 60.85
AMZN7 141018P00375000 P 10/18/14 375.0 60.05 60.90
AMZN 141018P00380000 P 10/18/14 380.0 63.80 64.75
AMZN7 141018P00380000 P 10/18/14 380.0 64.05 64.75
AMZN 141018P00385000 P 10/18/14 385.0 67.10 69.65
AMZN7 141018P00385000 P 10/18/14 385.0 68.10 68.80
AMZN 141018P00390000 P 10/18/14 390.0 72.05 73.90
AMZN7 141018P00390000 P 10/18/14 390.0 72.05 72.85
AMZN 141018P00395000 P 10/18/14 395.0 76.25 77.10
AMZN7 141018P00395000 P 10/18/14 395.0 76.25 77.05
AMZN 141018P00400000 P 10/18/14 400.0 80.45 81.45
AMZN7 141018P00400000 P 10/18/14 400.0 80.45 81.35
AMZN 141018P00405000 P 10/18/14 405.0 84.00 86.40
AMZN7 141018P00405000 P 10/18/14 405.0 83.50 87.10
AMZN 141018P00410000 P 10/18/14 410.0 88.40 90.85
AMZN7 141018P00410000 P 10/18/14 410.0 88.00 91.10
AMZN 141018P00415000 P 10/18/14 415.0 92.80 95.30
AMZN7 141018P00415000 P 10/18/14 415.0 92.55 95.60
AMZN 141018P00420000 P 10/18/14 420.0 97.30 99.60
AMZN7 141018P00420000 P 10/18/14 420.0 97.00 100.10
AMZN 141018P00425000 P 10/18/14 425.0 101.85 104.35
AMZN7 141018P00425000 P 10/18/14 425.0 101.60 104.80
AMZN 141018P00430000 P 10/18/14 430.0 106.35 108.85
AMZN7 141018P00430000 P 10/18/14 430.0 106.25 109.30
AMZN 141018P00435000 P 10/18/14 435.0 110.90 113.50
AMZN7 141018P00435000 P 10/18/14 435.0 110.85 114.25
AMZN 141018P00440000 P 10/18/14 440.0 115.65 119.40
AMZN7 141018P00440000 P 10/18/14 440.0 115.20 118.85
AMZN 141018P00445000 P 10/18/14 445.0 120.25 124.20
AMZN7 141018P00445000 P 10/18/14 445.0 119.80 123.95
AMZN 141018P00450000 P 10/18/14 450.0 124.90 128.25
AMZN7 141018P00450000 P 10/18/14 450.0 124.55 128.85
AMZN 141018P00455000 P 10/18/14 455.0 129.70 133.00
AMZN 141018P00460000 P 10/18/14 460.0 134.50 138.50
AMZN 141018P00465000 P 10/18/14 465.0 139.35 143.40
AMZN 141018P00470000 P 10/18/14 470.0 144.20 147.50
AMZN 141018P00475000 P 10/18/14 475.0 148.90 152.95
AMZN 141018P00480000 P 10/18/14 480.0 153.85 157.50
AMZN 141018P00485000 P 10/18/14 485.0 158.70 162.70
AMZN 141018P00490000 P 10/18/14 490.0 163.65 167.60
AMZN 141018P00495000 P 10/18/14 495.0 168.50 172.55
AMZN 141018P00500000 P 10/18/14 500.0 173.40 177.35
AMZN 141018P00505000 P 10/18/14 505.0 178.35 182.50
AMZN 141018P00510000 P 10/18/14 510.0 183.30 187.35
AMZN 141018P00515000 P 10/18/14 515.0 188.30 192.30
AMZN 141018P00520000 P 10/18/14 520.0 193.30 197.40
AMZN 141018P00525000 P 10/18/14 525.0 198.25 202.40
AMZN 150117C00115000 C 01/17/15 115.0 208.80 213.25
AMZN 150117C00120000 C 01/17/15 120.0 204.30 208.35
AMZN 150117C00125000 C 01/17/15 125.0 199.15 203.40
AMZN 150117C00130000 C 01/17/15 130.0 194.65 198.50
AMZN 150117C00135000 C 01/17/15 135.0 189.25 193.60
AMZN 150117C00140000 C 01/17/15 140.0 184.40 188.70
AMZN 150117C00145000 C 01/17/15 145.0 179.50 183.70
AMZN 150117C00150000 C 01/17/15 150.0 174.85 178.90
AMZN 150117C00155000 C 01/17/15 155.0 169.70 173.95
AMZN 150117C00160000 C 01/17/15 160.0 165.10 169.20
AMZN 150117C00165000 C 01/17/15 165.0 160.00 164.35
AMZN 150117C00170000 C 01/17/15 170.0 155.60 159.50
AMZN 150117C00175000 C 01/17/15 175.0 150.50 154.70
AMZN 150117C00180000 C 01/17/15 180.0 145.60 149.70
AMZN 150117C00185000 C 01/17/15 185.0 141.20 145.10
AMZN 150117C00190000 C 01/17/15 190.0 136.45 140.35
AMZN 150117C00195000 C 01/17/15 195.0 131.75 135.65
AMZN 150117C00200000 C 01/17/15 200.0 127.35 130.95
AMZN7 150117C00200000 C 01/17/15 200.0 127.55 130.95
AMZN 150117C00205000 C 01/17/15 205.0 122.90 126.30
AMZN7 150117C00205000 C 01/17/15 205.0 122.10 126.25
AMZN 150117C00210000 C 01/17/15 210.0 118.30 121.70
AMZN7 150117C00210000 C 01/17/15 210.0 117.60 121.65
AMZN 150117C00215000 C 01/17/15 215.0 113.75 116.50
AMZN7 150117C00215000 C 01/17/15 215.0 113.70 117.10
AMZN 150117C00220000 C 01/17/15 220.0 109.25 112.25
AMZN7 150117C00220000 C 01/17/15 220.0 108.55 112.55
AMZN 150117C00225000 C 01/17/15 225.0 104.70 107.70
AMZN7 150117C00225000 C 01/17/15 225.0 104.70 108.05
AMZN 150117C00230000 C 01/17/15 230.0 100.50 103.20
AMZN7 150117C00230000 C 01/17/15 230.0 100.10 103.05
AMZN 150117C00235000 C 01/17/15 235.0 96.00 98.85
AMZN7 150117C00235000 C 01/17/15 235.0 95.60 98.75
AMZN 150117C00240000 C 01/17/15 240.0 91.75 94.55
AMZN7 150117C00240000 C 01/17/15 240.0 91.75 94.40
AMZN 150117C00245000 C 01/17/15 245.0 87.65 90.35
AMZN7 150117C00245000 C 01/17/15 245.0 87.20 90.35
AMZN 150117C00250000 C 01/17/15 250.0 83.80 85.90
AMZN7 150117C00250000 C 01/17/15 250.0 83.35 86.30
AMZN 150117C00255000 C 01/17/15 255.0 79.40 82.30
AMZN7 150117C00255000 C 01/17/15 255.0 79.45 82.30
AMZN 150117C00260000 C 01/17/15 260.0 75.55 78.15
AMZN7 150117C00260000 C 01/17/15 260.0 75.50 78.20
AMZN 150117C00265000 C 01/17/15 265.0 71.65 74.35
AMZN7 150117C00265000 C 01/17/15 265.0 71.45 74.35
AMZN 150117C00270000 C 01/17/15 270.0 67.90 70.70
AMZN7 150117C00270000 C 01/17/15 270.0 67.85 70.60
AMZN 150117C00275000 C 01/17/15 275.0 64.35 66.75
AMZN7 150117C00275000 C 01/17/15 275.0 64.00 67.00
AMZN 150117C00280000 C 01/17/15 280.0 61.35 62.75
AMZN7 150117C00280000 C 01/17/15 280.0 60.55 63.45
AMZN 150117C00285000 C 01/17/15 285.0 57.80 59.25
AMZN7 150117C00285000 C 01/17/15 285.0 57.45 60.05
AMZN 150117C00290000 C 01/17/15 290.0 54.55 56.00
AMZN7 150117C00290000 C 01/17/15 290.0 53.80 56.80
AMZN 150117C00295000 C 01/17/15 295.0 51.50 52.65
AMZN7 150117C00295000 C 01/17/15 295.0 50.95 53.60
AMZN 150117C00300000 C 01/17/15 300.0 48.25 49.05
AMZN7 150117C00300000 C 01/17/15 300.0 48.30 49.10
AMZN 150117C00305000 C 01/17/15 305.0 45.35 46.30
AMZN7 150117C00305000 C 01/17/15 305.0 45.40 46.10
AMZN 150117C00310000 C 01/17/15 310.0 42.45 43.45
AMZN7 150117C00310000 C 01/17/15 310.0 42.60 43.15
AMZN 150117C00315000 C 01/17/15 315.0 39.90 40.50
AMZN7 150117C00315000 C 01/17/15 315.0 39.85 40.50
AMZN 150117C00320000 C 01/17/15 320.0 37.10 38.10
AMZN7 150117C00320000 C 01/17/15 320.0 37.05 37.90
AMZN 150117C00325000 C 01/17/15 325.0 34.85 35.60
AMZN7 150117C00325000 C 01/17/15 325.0 34.80 36.20
AMZN 150117C00330000 C 01/17/15 330.0 32.60 33.10
AMZN7 150117C00330000 C 01/17/15 330.0 32.40 33.80
AMZN 150117C00335000 C 01/17/15 335.0 30.30 30.85
AMZN7 150117C00335000 C 01/17/15 335.0 30.20 30.90
AMZN 150117C00340000 C 01/17/15 340.0 28.30 28.85
AMZN7 150117C00340000 C 01/17/15 340.0 28.20 28.75
AMZN 150117C00345000 C 01/17/15 345.0 26.30 26.85
AMZN7 150117C00345000 C 01/17/15 345.0 26.20 26.80
AMZN 150117C00350000 C 01/17/15 350.0 24.45 24.95
AMZN7 150117C00350000 C 01/17/15 350.0 24.30 24.95
AMZN 150117C00355000 C 01/17/15 355.0 22.65 23.25
AMZN7 150117C00355000 C 01/17/15 355.0 22.45 23.15
AMZN 150117C00360000 C 01/17/15 360.0 21.05 21.50
AMZN7 150117C00360000 C 01/17/15 360.0 21.00 21.50
AMZN 150117C00365000 C 01/17/15 365.0 19.45 20.05
AMZN7 150117C00365000 C 01/17/15 365.0 19.40 19.95
AMZN 150117C00370000 C 01/17/15 370.0 18.00 18.45
AMZN7 150117C00370000 C 01/17/15 370.0 17.85 18.45
AMZN 150117C00375000 C 01/17/15 375.0 16.75 17.15
AMZN7 150117C00375000 C 01/17/15 375.0 16.55 17.10
AMZN 150117C00380000 C 01/17/15 380.0 15.35 15.80
AMZN7 150117C00380000 C 01/17/15 380.0 15.25 15.80
AMZN 150117C00385000 C 01/17/15 385.0 14.20 14.55
AMZN7 150117C00385000 C 01/17/15 385.0 14.05 14.60
AMZN 150117C00390000 C 01/17/15 390.0 13.10 13.45
AMZN7 150117C00390000 C 01/17/15 390.0 13.05 13.50
AMZN 150117C00395000 C 01/17/15 395.0 12.10 12.50
AMZN7 150117C00395000 C 01/17/15 395.0 11.85 12.50
AMZN 150117C00400000 C 01/17/15 400.0 11.20 11.70
AMZN7 150117C00400000 C 01/17/15 400.0 10.90 11.50
AMZN 150117C00405000 C 01/17/15 405.0 10.25 10.85
AMZN7 150117C00405000 C 01/17/15 405.0 10.25 10.65
AMZN 150117C00410000 C 01/17/15 410.0 9.45 10.00
AMZN7 150117C00410000 C 01/17/15 410.0 8.05 11.05
AMZN 150117C00415000 C 01/17/15 415.0 8.70 9.20
AMZN7 150117C00415000 C 01/17/15 415.0 7.35 10.20
AMZN 150117C00420000 C 01/17/15 420.0 8.00 8.40
AMZN7 150117C00420000 C 01/17/15 420.0 8.00 9.95
AMZN 150117C00425000 C 01/17/15 425.0 7.40 7.80
AMZN7 150117C00425000 C 01/17/15 425.0 5.80 8.90
AMZN 150117C00430000 C 01/17/15 430.0 6.80 7.20
AMZN7 150117C00430000 C 01/17/15 430.0 6.65 8.70
AMZN 150117C00435000 C 01/17/15 435.0 6.25 6.55
AMZN7 150117C00435000 C 01/17/15 435.0 6.10 8.05
AMZN 150117C00440000 C 01/17/15 440.0 5.75 6.05
AMZN7 150117C00440000 C 01/17/15 440.0 5.60 7.55
AMZN 150117C00445000 C 01/17/15 445.0 5.25 5.65
AMZN7 150117C00445000 C 01/17/15 445.0 5.15 5.60
AMZN 150117C00450000 C 01/17/15 450.0 4.80 5.15
AMZN7 150117C00450000 C 01/17/15 450.0 4.75 5.20
AMZN 150117C00455000 C 01/17/15 455.0 4.40 4.75
AMZN7 150117C00455000 C 01/17/15 455.0 3.00 5.95
AMZN 150117C00460000 C 01/17/15 460.0 4.05 4.40
AMZN7 150117C00460000 C 01/17/15 460.0 3.95 4.45
AMZN 150117C00465000 C 01/17/15 465.0 3.70 4.15
AMZN7 150117C00465000 C 01/17/15 465.0 3.65 4.10
AMZN 150117C00470000 C 01/17/15 470.0 3.40 3.80
AMZN7 150117C00470000 C 01/17/15 470.0 3.35 3.80
AMZN 150117C00475000 C 01/17/15 475.0 3.15 3.50
AMZN 150117C00480000 C 01/17/15 480.0 2.88 3.25
AMZN 150117C00485000 C 01/17/15 485.0 2.67 3.05
AMZN 150117C00490000 C 01/17/15 490.0 2.47 2.81
AMZN 150117C00495000 C 01/17/15 495.0 2.28 2.62
AMZN7 150117C00495000 C 01/17/15 495.0 2.28 2.64
AMZN 150117C00500000 C 01/17/15 500.0 2.11 2.45
AMZN 150117C00505000 C 01/17/15 505.0 1.96 2.27
AMZN7 150117C00505000 C 01/17/15 505.0 1.96 2.28
AMZN 150117C00510000 C 01/17/15 510.0 1.81 2.12
AMZN7 150117C00510000 C 01/17/15 510.0 1.81 2.13
AMZN 150117C00515000 C 01/17/15 515.0 1.69 1.98
AMZN7 150117C00515000 C 01/17/15 515.0 1.65 1.99
AMZN 150117C00520000 C 01/17/15 520.0 1.57 1.85
AMZN7 150117C00520000 C 01/17/15 520.0 1.53 1.86
AMZN 150117C00525000 C 01/17/15 525.0 1.47 1.73
AMZN7 150117C00525000 C 01/17/15 525.0 1.41 1.73
AMZN 150117C00530000 C 01/17/15 530.0 1.37 1.62
AMZN7 150117C00530000 C 01/17/15 530.0 1.30 1.62
AMZN 150117C00535000 C 01/17/15 535.0 1.22 1.51
AMZN7 150117C00535000 C 01/17/15 535.0 1.26 1.52
AMZN 150117C00540000 C 01/17/15 540.0 1.19 1.42
AMZN7 150117C00540000 C 01/17/15 540.0 1.11 1.42
AMZN 150117C00545000 C 01/17/15 545.0 1.05 1.33
AMZN7 150117C00545000 C 01/17/15 545.0 1.03 1.33
AMZN 150117C00550000 C 01/17/15 550.0 1.04 1.26
AMZN 150117C00555000 C 01/17/15 555.0 0.97 1.18
AMZN 150117C00560000 C 01/17/15 560.0 0.89 1.15
AMZN 150117C00565000 C 01/17/15 565.0 0.83 1.08
AMZN 150117C00570000 C 01/17/15 570.0 0.77 1.02
AMZN 150117C00575000 C 01/17/15 575.0 0.71 0.97
AMZN 150117C00580000 C 01/17/15 580.0 0.66 0.92
AMZN 150117C00585000 C 01/17/15 585.0 0.70 0.87
AMZN 150117C00590000 C 01/17/15 590.0 0.57 0.83
AMZN 150117C00595000 C 01/17/15 595.0 0.53 0.79
AMZN 150117C00600000 C 01/17/15 600.0 0.50 0.75
AMZN 150117P00115000 P 01/17/15 115.0 0.35 0.63
AMZN 150117P00120000 P 01/17/15 120.0 0.34 0.69
AMZN 150117P00125000 P 01/17/15 125.0 0.38 0.79
AMZN 150117P00130000 P 01/17/15 130.0 0.41 0.88
AMZN 150117P00135000 P 01/17/15 135.0 0.65 0.92
AMZN 150117P00140000 P 01/17/15 140.0 0.71 0.90
AMZN 150117P00145000 P 01/17/15 145.0 0.81 1.11
AMZN 150117P00150000 P 01/17/15 150.0 0.91 1.22
AMZN 150117P00155000 P 01/17/15 155.0 1.03 1.33
AMZN 150117P00160000 P 01/17/15 160.0 1.16 1.46
AMZN 150117P00165000 P 01/17/15 165.0 1.29 1.60
AMZN 150117P00170000 P 01/17/15 170.0 1.47 1.76
AMZN 150117P00175000 P 01/17/15 175.0 1.68 1.93
AMZN 150117P00180000 P 01/17/15 180.0 1.88 2.12
AMZN 150117P00185000 P 01/17/15 185.0 2.06 2.34
AMZN 150117P00190000 P 01/17/15 190.0 2.30 2.58
AMZN 150117P00195000 P 01/17/15 195.0 2.56 2.85
AMZN 150117P00200000 P 01/17/15 200.0 3.00 3.15
AMZN7 150117P00200000 P 01/17/15 200.0 2.81 3.20
AMZN 150117P00205000 P 01/17/15 205.0 3.15 3.50
AMZN7 150117P00205000 P 01/17/15 205.0 3.15 3.50
AMZN 150117P00210000 P 01/17/15 210.0 3.55 3.90
AMZN7 150117P00210000 P 01/17/15 210.0 2.78 5.40
AMZN 150117P00215000 P 01/17/15 215.0 3.95 4.25
AMZN7 150117P00215000 P 01/17/15 215.0 3.90 4.30
AMZN 150117P00220000 P 01/17/15 220.0 4.40 4.80
AMZN7 150117P00220000 P 01/17/15 220.0 3.75 6.25
AMZN 150117P00225000 P 01/17/15 225.0 4.85 5.30
AMZN7 150117P00225000 P 01/17/15 225.0 4.80 5.30
AMZN 150117P00230000 P 01/17/15 230.0 5.40 5.85
AMZN7 150117P00230000 P 01/17/15 230.0 5.35 5.85
AMZN 150117P00235000 P 01/17/15 235.0 6.05 6.50
AMZN7 150117P00235000 P 01/17/15 235.0 6.00 6.50
AMZN 150117P00240000 P 01/17/15 240.0 6.70 7.20
AMZN7 150117P00240000 P 01/17/15 240.0 6.65 7.20
AMZN 150117P00245000 P 01/17/15 245.0 7.40 7.95
AMZN7 150117P00245000 P 01/17/15 245.0 7.40 8.00
AMZN 150117P00250000 P 01/17/15 250.0 8.20 8.80
AMZN7 150117P00250000 P 01/17/15 250.0 8.25 8.85
AMZN 150117P00255000 P 01/17/15 255.0 9.30 9.75
AMZN7 150117P00255000 P 01/17/15 255.0 8.05 11.65
AMZN 150117P00260000 P 01/17/15 260.0 10.30 10.80
AMZN7 150117P00260000 P 01/17/15 260.0 10.25 10.85
AMZN 150117P00265000 P 01/17/15 265.0 11.40 11.95
AMZN7 150117P00265000 P 01/17/15 265.0 11.35 12.00
AMZN 150117P00270000 P 01/17/15 270.0 12.60 13.15
AMZN7 150117P00270000 P 01/17/15 270.0 12.45 13.15
AMZN 150117P00275000 P 01/17/15 275.0 13.85 14.40
AMZN7 150117P00275000 P 01/17/15 275.0 12.50 16.15
AMZN 150117P00280000 P 01/17/15 280.0 15.30 15.85
AMZN7 150117P00280000 P 01/17/15 280.0 15.25 15.85
AMZN 150117P00285000 P 01/17/15 285.0 16.90 17.40
AMZN7 150117P00285000 P 01/17/15 285.0 16.80 17.40
AMZN 150117P00290000 P 01/17/15 290.0 18.60 19.05
AMZN7 150117P00290000 P 01/17/15 290.0 17.65 20.65
AMZN 150117P00295000 P 01/17/15 295.0 20.45 20.85
AMZN7 150117P00295000 P 01/17/15 295.0 18.95 22.30
AMZN 150117P00300000 P 01/17/15 300.0 22.20 22.75
AMZN7 150117P00300000 P 01/17/15 300.0 22.15 22.75
AMZN 150117P00305000 P 01/17/15 305.0 24.20 25.05
AMZN7 150117P00305000 P 01/17/15 305.0 22.95 26.05
AMZN 150117P00310000 P 01/17/15 310.0 26.35 27.00
AMZN7 150117P00310000 P 01/17/15 310.0 26.30 27.00
AMZN 150117P00315000 P 01/17/15 315.0 28.65 29.20
AMZN7 150117P00315000 P 01/17/15 315.0 27.50 30.30
AMZN 150117P00320000 P 01/17/15 320.0 31.05 31.60
AMZN7 150117P00320000 P 01/17/15 320.0 31.05 31.60
AMZN 150117P00325000 P 01/17/15 325.0 33.65 34.15
AMZN7 150117P00325000 P 01/17/15 325.0 33.65 34.40
AMZN 150117P00330000 P 01/17/15 330.0 36.25 36.85
AMZN7 150117P00330000 P 01/17/15 330.0 36.25 36.80
AMZN 150117P00335000 P 01/17/15 335.0 39.00 39.60
AMZN7 150117P00335000 P 01/17/15 335.0 39.00 39.80
AMZN 150117P00340000 P 01/17/15 340.0 41.90 42.45
AMZN7 150117P00340000 P 01/17/15 340.0 41.90 42.55
AMZN 150117P00345000 P 01/17/15 345.0 44.90 45.75
AMZN7 150117P00345000 P 01/17/15 345.0 44.80 45.70
AMZN 150117P00350000 P 01/17/15 350.0 48.05 48.70
AMZN7 150117P00350000 P 01/17/15 350.0 47.90 48.75
AMZN 150117P00355000 P 01/17/15 355.0 51.25 51.95
AMZN7 150117P00355000 P 01/17/15 355.0 51.25 51.90
AMZN 150117P00360000 P 01/17/15 360.0 54.55 55.25
AMZN7 150117P00360000 P 01/17/15 360.0 54.60 55.25
AMZN 150117P00365000 P 01/17/15 365.0 58.00 58.80
AMZN7 150117P00365000 P 01/17/15 365.0 57.95 58.75
AMZN 150117P00370000 P 01/17/15 370.0 61.50 62.30
AMZN7 150117P00370000 P 01/17/15 370.0 61.50 62.20
AMZN 150117P00375000 P 01/17/15 375.0 65.05 65.90
AMZN7 150117P00375000 P 01/17/15 375.0 65.10 66.00
AMZN 150117P00380000 P 01/17/15 380.0 68.60 69.60
AMZN7 150117P00380000 P 01/17/15 380.0 68.85 69.65
AMZN 150117P00385000 P 01/17/15 385.0 72.65 73.45
AMZN7 150117P00385000 P 01/17/15 385.0 71.25 73.90
AMZN 150117P00390000 P 01/17/15 390.0 76.45 77.40
AMZN7 150117P00390000 P 01/17/15 390.0 75.35 78.30
AMZN 150117P00395000 P 01/17/15 395.0 79.90 81.75
AMZN7 150117P00395000 P 01/17/15 395.0 80.55 81.35
AMZN 150117P00400000 P 01/17/15 400.0 84.70 85.45
AMZN7 150117P00400000 P 01/17/15 400.0 84.60 85.40
AMZN 150117P00405000 P 01/17/15 405.0 88.65 89.60
AMZN7 150117P00405000 P 01/17/15 405.0 87.40 90.15
AMZN 150117P00410000 P 01/17/15 410.0 91.60 94.70
AMZN7 150117P00410000 P 01/17/15 410.0 91.55 94.30
AMZN 150117P00415000 P 01/17/15 415.0 95.90 99.05
AMZN7 150117P00415000 P 01/17/15 415.0 95.95 99.00
AMZN 150117P00420000 P 01/17/15 420.0 100.15 103.00
AMZN7 150117P00420000 P 01/17/15 420.0 100.20 102.90
AMZN 150117P00425000 P 01/17/15 425.0 104.50 107.25
AMZN7 150117P00425000 P 01/17/15 425.0 104.60 107.40
AMZN 150117P00430000 P 01/17/15 430.0 108.95 112.20
AMZN7 150117P00430000 P 01/17/15 430.0 109.00 112.15
AMZN 150117P00435000 P 01/17/15 435.0 113.45 116.20
AMZN7 150117P00435000 P 01/17/15 435.0 113.50 116.55
AMZN 150117P00440000 P 01/17/15 440.0 117.95 121.40
AMZN7 150117P00440000 P 01/17/15 440.0 118.00 121.10
AMZN 150117P00445000 P 01/17/15 445.0 122.50 125.60
AMZN7 150117P00445000 P 01/17/15 445.0 122.50 125.25
AMZN 150117P00450000 P 01/17/15 450.0 127.05 130.10
AMZN7 150117P00450000 P 01/17/15 450.0 127.15 130.25
AMZN 150117P00455000 P 01/17/15 455.0 131.80 134.90
AMZN7 150117P00455000 P 01/17/15 455.0 131.75 134.75
AMZN 150117P00460000 P 01/17/15 460.0 136.45 139.15
AMZN7 150117P00460000 P 01/17/15 460.0 136.40 139.55
AMZN 150117P00465000 P 01/17/15 465.0 141.05 144.25
AMZN7 150117P00465000 P 01/17/15 465.0 141.10 144.20
AMZN 150117P00470000 P 01/17/15 470.0 145.60 149.10
AMZN7 150117P00470000 P 01/17/15 470.0 145.30 149.25
AMZN 150117P00475000 P 01/17/15 475.0 150.50 153.80
AMZN 150117P00480000 P 01/17/15 480.0 155.40 158.55
AMZN 150117P00485000 P 01/17/15 485.0 160.15 163.35
AMZN 150117P00490000 P 01/17/15 490.0 164.80 168.20
AMZN 150117P00495000 P 01/17/15 495.0 169.80 173.05
AMZN7 150117P00495000 P 01/17/15 495.0 169.25 173.45
AMZN 150117P00500000 P 01/17/15 500.0 174.50 177.80
AMZN 150117P00505000 P 01/17/15 505.0 179.15 182.70
AMZN7 150117P00505000 P 01/17/15 505.0 178.95 182.70
AMZN 150117P00510000 P 01/17/15 510.0 184.00 187.70
AMZN7 150117P00510000 P 01/17/15 510.0 183.75 188.00
AMZN 150117P00515000 P 01/17/15 515.0 188.65 193.00
AMZN7 150117P00515000 P 01/17/15 515.0 188.70 192.85
AMZN 150117P00520000 P 01/17/15 520.0 193.55 197.85
AMZN7 150117P00520000 P 01/17/15 520.0 193.60 197.65
AMZN 150117P00525000 P 01/17/15 525.0 198.45 202.70
AMZN7 150117P00525000 P 01/17/15 525.0 198.45 202.60
AMZN 150117P00530000 P 01/17/15 530.0 203.40 207.15
AMZN7 150117P00530000 P 01/17/15 530.0 203.35 207.40
AMZN 150117P00535000 P 01/17/15 535.0 208.30 212.60
AMZN7 150117P00535000 P 01/17/15 535.0 208.30 212.45
AMZN 150117P00540000 P 01/17/15 540.0 213.25 217.55
AMZN7 150117P00540000 P 01/17/15 540.0 213.20 217.30
AMZN 150117P00545000 P 01/17/15 545.0 218.20 222.45
AMZN7 150117P00545000 P 01/17/15 545.0 218.20 222.30
AMZN 150117P00550000 P 01/17/15 550.0 223.10 227.40
AMZN 150117P00555000 P 01/17/15 555.0 228.10 232.35
AMZN 150117P00560000 P 01/17/15 560.0 233.05 237.20
AMZN 150117P00565000 P 01/17/15 565.0 238.00 242.25
AMZN 150117P00570000 P 01/17/15 570.0 242.95 247.20
AMZN 150117P00575000 P 01/17/15 575.0 247.95 252.20
AMZN 150117P00580000 P 01/17/15 580.0 252.90 257.15
AMZN 150117P00585000 P 01/17/15 585.0 257.80 262.20
AMZN 150117P00590000 P 01/17/15 590.0 262.85 267.15
AMZN 150117P00595000 P 01/17/15 595.0 267.85 272.10
AMZN 150117P00600000 P 01/17/15 600.0 272.85 277.10
AMZN 160115C00160000 C 01/15/16 160.0 168.90 173.25
AMZN 160115C00165000 C 01/15/16 165.0 164.40 168.55
AMZN 160115C00170000 C 01/15/16 170.0 159.60 163.95
AMZN 160115C00175000 C 01/15/16 175.0 155.40 159.95
AMZN7 160115C00175000 C 01/15/16 175.0 155.10 159.80
AMZN 160115C00180000 C 01/15/16 180.0 150.80 155.20
AMZN7 160115C00180000 C 01/15/16 180.0 150.80 155.45
AMZN 160115C00185000 C 01/15/16 185.0 146.40 150.80
AMZN7 160115C00185000 C 01/15/16 185.0 146.35 151.10
AMZN 160115C00190000 C 01/15/16 190.0 142.20 146.50
AMZN7 160115C00190000 C 01/15/16 190.0 142.40 146.70
AMZN 160115C00195000 C 01/15/16 195.0 137.90 142.20
AMZN7 160115C00195000 C 01/15/16 195.0 137.95 142.30
AMZN 160115C00200000 C 01/15/16 200.0 133.65 138.25
AMZN7 160115C00200000 C 01/15/16 200.0 133.65 138.20
AMZN 160115C00210000 C 01/15/16 210.0 125.20 128.85
AMZN7 160115C00210000 C 01/15/16 210.0 125.25 128.85
AMZN 160115C00220000 C 01/15/16 220.0 117.10 120.80
AMZN7 160115C00220000 C 01/15/16 220.0 117.15 120.80
AMZN 160115C00230000 C 01/15/16 230.0 109.45 113.45
AMZN7 160115C00230000 C 01/15/16 230.0 109.45 113.00
AMZN 160115C00240000 C 01/15/16 240.0 102.00 105.50
AMZN7 160115C00240000 C 01/15/16 240.0 102.00 105.45
AMZN 160115C00250000 C 01/15/16 250.0 94.90 98.30
AMZN7 160115C00250000 C 01/15/16 250.0 94.90 98.25
AMZN 160115C00260000 C 01/15/16 260.0 88.50 91.40
AMZN7 160115C00260000 C 01/15/16 260.0 88.25 91.40
AMZN 160115C00270000 C 01/15/16 270.0 81.90 84.90
AMZN7 160115C00270000 C 01/15/16 270.0 81.90 84.90
AMZN 160115C00280000 C 01/15/16 280.0 75.85 78.75
AMZN7 160115C00280000 C 01/15/16 280.0 75.45 78.70
AMZN 160115C00290000 C 01/15/16 290.0 70.55 72.45
AMZN7 160115C00290000 C 01/15/16 290.0 69.35 72.90
AMZN 160115C00300000 C 01/15/16 300.0 65.05 66.45
AMZN7 160115C00300000 C 01/15/16 300.0 64.85 67.10
AMZN 160115C00310000 C 01/15/16 310.0 59.75 61.15
AMZN7 160115C00310000 C 01/15/16 310.0 59.75 62.45
AMZN 160115C00320000 C 01/15/16 320.0 54.55 56.20
AMZN7 160115C00320000 C 01/15/16 320.0 55.00 57.10
AMZN 160115C00330000 C 01/15/16 330.0 49.95 51.55
AMZN7 160115C00330000 C 01/15/16 330.0 50.40 52.85
AMZN 160115C00340000 C 01/15/16 340.0 45.40 47.20
AMZN7 160115C00340000 C 01/15/16 340.0 46.10 48.15
AMZN 160115C00350000 C 01/15/16 350.0 41.80 43.25
AMZN7 160115C00350000 C 01/15/16 350.0 41.15 44.55
AMZN 160115C00360000 C 01/15/16 360.0 37.90 39.50
AMZN7 160115C00360000 C 01/15/16 360.0 38.45 40.55
AMZN 160115C00370000 C 01/15/16 370.0 34.90 37.15
AMZN7 160115C00370000 C 01/15/16 370.0 34.25 37.10
AMZN 160115C00380000 C 01/15/16 380.0 31.50 33.85
AMZN7 160115C00380000 C 01/15/16 380.0 31.15 33.90
AMZN 160115C00390000 C 01/15/16 390.0 28.30 30.05
AMZN7 160115C00390000 C 01/15/16 390.0 28.40 31.20
AMZN 160115C00400000 C 01/15/16 400.0 26.65 27.40
AMZN7 160115C00400000 C 01/15/16 400.0 26.60 27.30
AMZN 160115C00410000 C 01/15/16 410.0 24.10 24.80
AMZN7 160115C00410000 C 01/15/16 410.0 23.40 26.40
AMZN 160115C00420000 C 01/15/16 420.0 21.95 22.60
AMZN7 160115C00420000 C 01/15/16 420.0 20.95 22.60
AMZN 160115C00430000 C 01/15/16 430.0 20.05 21.20
AMZN7 160115C00430000 C 01/15/16 430.0 19.95 21.90
AMZN 160115C00440000 C 01/15/16 440.0 18.20 18.80
AMZN7 160115C00440000 C 01/15/16 440.0 18.20 20.15
AMZN 160115C00450000 C 01/15/16 450.0 16.50 17.20
AMZN7 160115C00450000 C 01/15/16 450.0 16.50 17.20
AMZN 160115C00460000 C 01/15/16 460.0 14.55 15.70
AMZN7 160115C00460000 C 01/15/16 460.0 14.40 15.70
AMZN 160115C00470000 C 01/15/16 470.0 13.70 14.30
AMZN7 160115C00470000 C 01/15/16 470.0 13.65 16.30
AMZN 160115C00480000 C 01/15/16 480.0 12.60 13.10
AMZN7 160115C00480000 C 01/15/16 480.0 12.50 13.10
AMZN 160115C00490000 C 01/15/16 490.0 11.50 12.10
AMZN7 160115C00490000 C 01/15/16 490.0 11.45 13.95
AMZN 160115C00500000 C 01/15/16 500.0 10.50 11.05
AMZN7 160115C00500000 C 01/15/16 500.0 10.45 13.00
AMZN 160115C00510000 C 01/15/16 510.0 9.60 10.15
AMZN7 160115C00510000 C 01/15/16 510.0 9.60 11.95
AMZN 160115C00520000 C 01/15/16 520.0 8.80 10.45
AMZN7 160115C00520000 C 01/15/16 520.0 8.80 11.15
AMZN 160115C00530000 C 01/15/16 530.0 8.05 9.20
AMZN7 160115C00530000 C 01/15/16 530.0 8.05 10.30
AMZN 160115C00540000 C 01/15/16 540.0 7.40 7.85
AMZN7 160115C00540000 C 01/15/16 540.0 7.30 9.65
AMZN 160115C00550000 C 01/15/16 550.0 6.75 7.20
AMZN7 160115C00550000 C 01/15/16 550.0 6.75 7.40
AMZN 160115C00560000 C 01/15/16 560.0 6.20 6.65
AMZN7 160115C00560000 C 01/15/16 560.0 6.20 6.75
AMZN 160115C00570000 C 01/15/16 570.0 5.70 6.20
AMZN7 160115C00570000 C 01/15/16 570.0 5.70 6.20
AMZN 160115C00580000 C 01/15/16 580.0 5.25 5.75
AMZN 160115C00590000 C 01/15/16 590.0 4.85 5.30
AMZN 160115C00600000 C 01/15/16 600.0 4.45 4.95
AMZN 160115P00160000 P 01/15/16 160.0 4.15 4.65
AMZN 160115P00165000 P 01/15/16 165.0 4.60 5.10
AMZN 160115P00170000 P 01/15/16 170.0 5.00 5.55
AMZN 160115P00175000 P 01/15/16 175.0 5.50 6.00
AMZN7 160115P00175000 P 01/15/16 175.0 5.50 6.10
AMZN 160115P00180000 P 01/15/16 180.0 6.05 6.60
AMZN7 160115P00180000 P 01/15/16 180.0 6.05 6.65
AMZN 160115P00185000 P 01/15/16 185.0 6.60 7.15
AMZN7 160115P00185000 P 01/15/16 185.0 6.60 7.25
AMZN 160115P00190000 P 01/15/16 190.0 7.20 7.85
AMZN7 160115P00190000 P 01/15/16 190.0 7.20 7.90
AMZN 160115P00195000 P 01/15/16 195.0 7.05 8.55
AMZN7 160115P00195000 P 01/15/16 195.0 7.95 8.55
AMZN 160115P00200000 P 01/15/16 200.0 8.25 9.30
AMZN7 160115P00200000 P 01/15/16 200.0 6.50 9.35
AMZN 160115P00210000 P 01/15/16 210.0 9.85 10.70
AMZN7 160115P00210000 P 01/15/16 210.0 8.00 11.00
AMZN 160115P00220000 P 01/15/16 220.0 11.70 12.80
AMZN7 160115P00220000 P 01/15/16 220.0 10.00 12.90
AMZN 160115P00230000 P 01/15/16 230.0 13.80 14.90
AMZN7 160115P00230000 P 01/15/16 230.0 12.15 16.45
AMZN 160115P00240000 P 01/15/16 240.0 15.85 17.30
AMZN7 160115P00240000 P 01/15/16 240.0 14.45 17.40
AMZN 160115P00250000 P 01/15/16 250.0 18.45 20.00
AMZN7 160115P00250000 P 01/15/16 250.0 17.15 20.10
AMZN 160115P00260000 P 01/15/16 260.0 21.15 22.95
AMZN7 160115P00260000 P 01/15/16 260.0 20.90 22.95
AMZN 160115P00270000 P 01/15/16 270.0 24.85 26.35
AMZN7 160115P00270000 P 01/15/16 270.0 24.15 27.15
AMZN 160115P00280000 P 01/15/16 280.0 28.45 29.85
AMZN7 160115P00280000 P 01/15/16 280.0 27.55 29.85
AMZN 160115P00290000 P 01/15/16 290.0 31.80 33.90
AMZN7 160115P00290000 P 01/15/16 290.0 31.65 34.45
AMZN 160115P00300000 P 01/15/16 300.0 37.20 38.20
AMZN7 160115P00300000 P 01/15/16 300.0 36.85 38.20
AMZN 160115P00310000 P 01/15/16 310.0 41.70 42.80
AMZN7 160115P00310000 P 01/15/16 310.0 41.65 42.80
AMZN 160115P00320000 P 01/15/16 320.0 46.75 47.75
AMZN7 160115P00320000 P 01/15/16 320.0 46.80 47.75
AMZN 160115P00330000 P 01/15/16 330.0 52.15 53.35
AMZN7 160115P00330000 P 01/15/16 330.0 51.45 53.20
AMZN 160115P00340000 P 01/15/16 340.0 57.65 58.75
AMZN7 160115P00340000 P 01/15/16 340.0 56.95 58.90
AMZN 160115P00350000 P 01/15/16 350.0 63.55 64.95
AMZN7 160115P00350000 P 01/15/16 350.0 62.85 64.75
AMZN 160115P00360000 P 01/15/16 360.0 70.25 71.05
AMZN7 160115P00360000 P 01/15/16 360.0 69.10 71.95
AMZN 160115P00370000 P 01/15/16 370.0 76.30 77.65
AMZN7 160115P00370000 P 01/15/16 370.0 75.65 78.95
AMZN 160115P00380000 P 01/15/16 380.0 83.35 84.60
AMZN7 160115P00380000 P 01/15/16 380.0 82.65 84.60
AMZN 160115P00390000 P 01/15/16 390.0 90.85 91.70
AMZN7 160115P00390000 P 01/15/16 390.0 89.60 92.65
AMZN 160115P00400000 P 01/15/16 400.0 98.20 99.05
AMZN7 160115P00400000 P 01/15/16 400.0 96.95 99.85
AMZN 160115P00410000 P 01/15/16 410.0 105.65 106.70
AMZN7 160115P00410000 P 01/15/16 410.0 104.55 107.40
AMZN 160115P00420000 P 01/15/16 420.0 113.45 115.15
AMZN7 160115P00420000 P 01/15/16 420.0 112.35 115.30
AMZN 160115P00430000 P 01/15/16 430.0 121.25 123.15
AMZN7 160115P00430000 P 01/15/16 430.0 120.35 123.40
AMZN 160115P00440000 P 01/15/16 440.0 129.35 131.50
AMZN7 160115P00440000 P 01/15/16 440.0 129.35 131.90
AMZN 160115P00450000 P 01/15/16 450.0 137.80 140.30
AMZN7 160115P00450000 P 01/15/16 450.0 136.95 140.50
AMZN 160115P00460000 P 01/15/16 460.0 146.25 147.60
AMZN7 160115P00460000 P 01/15/16 460.0 146.25 147.60
AMZN 160115P00470000 P 01/15/16 470.0 154.15 157.30
AMZN7 160115P00470000 P 01/15/16 470.0 153.90 157.30
AMZN 160115P00480000 P 01/15/16 480.0 162.95 166.05
AMZN7 160115P00480000 P 01/15/16 480.0 162.95 166.05
AMZN 160115P00490000 P 01/15/16 490.0 171.90 174.95
AMZN7 160115P00490000 P 01/15/16 490.0 171.90 174.95
AMZN 160115P00500000 P 01/15/16 500.0 180.90 183.95
AMZN7 160115P00500000 P 01/15/16 500.0 180.95 183.95
AMZN 160115P00510000 P 01/15/16 510.0 190.05 193.90
AMZN7 160115P00510000 P 01/15/16 510.0 190.05 192.95
AMZN 160115P00520000 P 01/15/16 520.0 199.25 202.60
AMZN7 160115P00520000 P 01/15/16 520.0 199.25 203.10
AMZN 160115P00530000 P 01/15/16 530.0 208.55 211.55
AMZN7 160115P00530000 P 01/15/16 530.0 208.60 211.55
AMZN 160115P00540000 P 01/15/16 540.0 217.95 220.90
AMZN7 160115P00540000 P 01/15/16 540.0 217.95 220.95
AMZN 160115P00550000 P 01/15/16 550.0 227.40 230.30
AMZN7 160115P00550000 P 01/15/16 550.0 227.40 231.20
AMZN 160115P00560000 P 01/15/16 560.0 236.30 240.50
AMZN7 160115P00560000 P 01/15/16 560.0 236.25 240.50
AMZN 160115P00570000 P 01/15/16 570.0 245.65 250.30
AMZN7 160115P00570000 P 01/15/16 570.0 245.45 250.15
AMZN 160115P00580000 P 01/15/16 580.0 255.10 259.70
AMZN 160115P00590000 P 01/15/16 590.0 264.85 269.30
AMZN 160115P00600000 P 01/15/16 600.0 274.60 279.25

OPRA data is delayed 15 minutes.