Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Amazon Com (AMZN)
As of Jul 27 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AMZN 160729C00520000 C 07/29/16 520.0 215.60 218.60
AMZN 160729C00530000 C 07/29/16 530.0 205.60 208.60
AMZN 160729C00540000 C 07/29/16 540.0 195.30 198.65
AMZN 160729C00550000 C 07/29/16 550.0 185.60 188.65
AMZN 160729C00560000 C 07/29/16 560.0 175.60 178.60
AMZN 160729C00570000 C 07/29/16 570.0 165.60 168.60
AMZN 160729C00580000 C 07/29/16 580.0 155.60 158.65
AMZN 160729C00585000 C 07/29/16 585.0 150.60 153.60
AMZN 160729C00590000 C 07/29/16 590.0 145.60 148.65
AMZN 160729C00595000 C 07/29/16 595.0 140.65 143.65
AMZN 160729C00600000 C 07/29/16 600.0 135.65 138.65
AMZN 160729C00605000 C 07/29/16 605.0 130.45 133.65
AMZN 160729C00610000 C 07/29/16 610.0 125.35 128.75
AMZN 160729C00615000 C 07/29/16 615.0 120.70 123.70
AMZN 160729C00620000 C 07/29/16 620.0 115.70 118.75
AMZN 160729C00625000 C 07/29/16 625.0 110.75 113.80
AMZN 160729C00630000 C 07/29/16 630.0 106.10 108.85
AMZN 160729C00635000 C 07/29/16 635.0 100.90 103.95
AMZN 160729C00637500 C 07/29/16 637.5 98.50 101.50
AMZN 160729C00640000 C 07/29/16 640.0 96.05 99.05
AMZN 160729C00642500 C 07/29/16 642.5 93.60 96.10
AMZN 160729C00645000 C 07/29/16 645.0 91.20 93.60
AMZN 160729C00647500 C 07/29/16 647.5 89.30 91.05
AMZN 160729C00650000 C 07/29/16 650.0 87.45 88.65
AMZN 160729C00652500 C 07/29/16 652.5 84.05 87.10
AMZN 160729C00655000 C 07/29/16 655.0 82.05 84.75
AMZN 160729C00657500 C 07/29/16 657.5 79.10 82.40
AMZN 160729C00660000 C 07/29/16 660.0 77.80 79.20
AMZN 160729C00662500 C 07/29/16 662.5 74.90 77.80
AMZN 160729C00665000 C 07/29/16 665.0 72.85 75.55
AMZN 160729C00667500 C 07/29/16 667.5 70.55 73.35
AMZN 160729C00670000 C 07/29/16 670.0 68.40 71.15
AMZN 160729C00672500 C 07/29/16 672.5 66.25 68.80
AMZN 160729C00675000 C 07/29/16 675.0 64.45 65.90
AMZN 160729C00677500 C 07/29/16 677.5 62.60 64.40
AMZN 160729C00680000 C 07/29/16 680.0 60.80 61.60
AMZN 160729C00682500 C 07/29/16 682.5 58.45 60.10
AMZN 160729C00685000 C 07/29/16 685.0 56.85 57.60
AMZN 160729C00687500 C 07/29/16 687.5 54.60 55.80
AMZN 160729C00690000 C 07/29/16 690.0 52.90 53.85
AMZN 160729C00692500 C 07/29/16 692.5 51.10 52.25
AMZN 160729C00695000 C 07/29/16 695.0 49.35 50.25
AMZN 160729C00697500 C 07/29/16 697.5 47.75 48.50
AMZN 160729C00700000 C 07/29/16 700.0 46.10 46.80
AMZN 160729C00702500 C 07/29/16 702.5 44.45 45.15
AMZN 160729C00705000 C 07/29/16 705.0 42.95 43.60
AMZN 160729C00707500 C 07/29/16 707.5 41.35 42.00
AMZN 160729C00710000 C 07/29/16 710.0 39.85 40.50
AMZN 160729C00712500 C 07/29/16 712.5 38.40 39.00
AMZN 160729C00715000 C 07/29/16 715.0 37.05 37.55
AMZN 160729C00717500 C 07/29/16 717.5 35.75 36.20
AMZN 160729C00720000 C 07/29/16 720.0 34.45 34.80
AMZN 160729C00722500 C 07/29/16 722.5 33.10 33.50
AMZN 160729C00725000 C 07/29/16 725.0 31.80 32.20
AMZN 160729C00727500 C 07/29/16 727.5 30.55 30.90
AMZN 160729C00730000 C 07/29/16 730.0 29.30 29.65
AMZN 160729C00732500 C 07/29/16 732.5 28.05 28.40
AMZN 160729C00735000 C 07/29/16 735.0 26.80 27.15
AMZN 160729C00737500 C 07/29/16 737.5 25.55 25.90
AMZN 160729C00740000 C 07/29/16 740.0 24.40 24.70
AMZN 160729C00742500 C 07/29/16 742.5 23.15 23.50
AMZN 160729C00745000 C 07/29/16 745.0 22.00 22.30
AMZN 160729C00747500 C 07/29/16 747.5 20.80 21.15
AMZN 160729C00750000 C 07/29/16 750.0 19.60 19.95
AMZN 160729C00752500 C 07/29/16 752.5 18.55 18.85
AMZN 160729C00755000 C 07/29/16 755.0 17.50 17.75
AMZN 160729C00757500 C 07/29/16 757.5 16.30 16.65
AMZN 160729C00760000 C 07/29/16 760.0 15.30 15.60
AMZN 160729C00762500 C 07/29/16 762.5 14.25 14.60
AMZN 160729C00765000 C 07/29/16 765.0 13.30 13.60
AMZN 160729C00767500 C 07/29/16 767.5 12.35 12.65
AMZN 160729C00770000 C 07/29/16 770.0 11.40 11.70
AMZN 160729C00772500 C 07/29/16 772.5 10.55 10.85
AMZN 160729C00775000 C 07/29/16 775.0 9.70 10.00
AMZN 160729C00777500 C 07/29/16 777.5 8.95 9.20
AMZN 160729C00780000 C 07/29/16 780.0 8.20 8.45
AMZN 160729C00782500 C 07/29/16 782.5 7.45 7.75
AMZN 160729C00785000 C 07/29/16 785.0 6.85 7.10
AMZN 160729C00787500 C 07/29/16 787.5 6.15 6.45
AMZN 160729C00790000 C 07/29/16 790.0 5.70 5.85
AMZN 160729C00792500 C 07/29/16 792.5 5.10 5.35
AMZN 160729C00795000 C 07/29/16 795.0 4.60 4.85
AMZN 160729C00797500 C 07/29/16 797.5 4.25 4.40
AMZN 160729C00800000 C 07/29/16 800.0 3.80 3.95
AMZN 160729C00802500 C 07/29/16 802.5 3.30 3.55
AMZN 160729C00805000 C 07/29/16 805.0 2.96 3.25
AMZN 160729C00807500 C 07/29/16 807.5 2.74 2.89
AMZN 160729C00810000 C 07/29/16 810.0 2.39 2.60
AMZN 160729C00812500 C 07/29/16 812.5 2.16 2.33
AMZN 160729C00815000 C 07/29/16 815.0 1.93 2.09
AMZN 160729C00817500 C 07/29/16 817.5 1.73 1.88
AMZN 160729C00820000 C 07/29/16 820.0 1.54 1.67
AMZN 160729C00822500 C 07/29/16 822.5 1.38 1.49
AMZN 160729C00825000 C 07/29/16 825.0 1.22 1.34
AMZN 160729C00827500 C 07/29/16 827.5 1.08 1.21
AMZN 160729C00830000 C 07/29/16 830.0 1.00 1.08
AMZN 160729C00832500 C 07/29/16 832.5 0.82 0.96
AMZN 160729C00835000 C 07/29/16 835.0 0.75 0.85
AMZN 160729C00837500 C 07/29/16 837.5 0.67 0.77
AMZN 160729C00840000 C 07/29/16 840.0 0.61 0.69
AMZN 160729C00842500 C 07/29/16 842.5 0.54 0.62
AMZN 160729C00845000 C 07/29/16 845.0 0.48 0.56
AMZN 160729C00847500 C 07/29/16 847.5 0.42 0.50
AMZN 160729C00850000 C 07/29/16 850.0 0.37 0.45
AMZN 160729C00852500 C 07/29/16 852.5 0.32 0.42
AMZN 160729C00855000 C 07/29/16 855.0 0.29 0.38
AMZN 160729C00857500 C 07/29/16 857.5 0.25 0.34
AMZN 160729C00860000 C 07/29/16 860.0 0.22 0.31
AMZN 160729C00865000 C 07/29/16 865.0 0.16 0.27
AMZN 160729C00870000 C 07/29/16 870.0 0.10 0.18
AMZN 160729C00875000 C 07/29/16 875.0 0.00 0.46
AMZN 160729C00880000 C 07/29/16 880.0 0.00 0.48
AMZN 160729C00890000 C 07/29/16 890.0 0.00 0.62
AMZN 160729C00900000 C 07/29/16 900.0 0.00 0.59
AMZN 160729C00910000 C 07/29/16 910.0 0.00 0.84
AMZN 160729C00920000 C 07/29/16 920.0 0.00 1.76
AMZN 160729C00930000 C 07/29/16 930.0 0.00 1.76
AMZN 160729C00940000 C 07/29/16 940.0 0.00 1.74
AMZN 160729C00950000 C 07/29/16 950.0 0.00 1.73
AMZN 160729C00960000 C 07/29/16 960.0 0.00 1.75
AMZN 160729C00970000 C 07/29/16 970.0 0.00 0.76
AMZN 160729C00980000 C 07/29/16 980.0 0.00 0.10
AMZN 160729P00520000 P 07/29/16 520.0 0.00 0.03
AMZN 160729P00530000 P 07/29/16 530.0 0.00 0.03
AMZN 160729P00540000 P 07/29/16 540.0 0.00 0.03
AMZN 160729P00550000 P 07/29/16 550.0 0.00 0.03
AMZN 160729P00560000 P 07/29/16 560.0 0.00 0.05
AMZN 160729P00570000 P 07/29/16 570.0 0.00 0.05
AMZN 160729P00580000 P 07/29/16 580.0 0.00 0.07
AMZN 160729P00585000 P 07/29/16 585.0 0.00 0.46
AMZN 160729P00590000 P 07/29/16 590.0 0.00 0.08
AMZN 160729P00595000 P 07/29/16 595.0 0.00 0.43
AMZN 160729P00600000 P 07/29/16 600.0 0.03 0.05
AMZN 160729P00605000 P 07/29/16 605.0 0.04 0.10
AMZN 160729P00610000 P 07/29/16 610.0 0.01 0.18
AMZN 160729P00615000 P 07/29/16 615.0 0.05 0.13
AMZN 160729P00620000 P 07/29/16 620.0 0.05 0.16
AMZN 160729P00625000 P 07/29/16 625.0 0.10 0.24
AMZN 160729P00630000 P 07/29/16 630.0 0.19 0.24
AMZN 160729P00635000 P 07/29/16 635.0 0.26 0.33
AMZN 160729P00637500 P 07/29/16 637.5 0.32 0.37
AMZN 160729P00640000 P 07/29/16 640.0 0.39 0.44
AMZN 160729P00642500 P 07/29/16 642.5 0.45 0.53
AMZN 160729P00645000 P 07/29/16 645.0 0.54 0.61
AMZN 160729P00647500 P 07/29/16 647.5 0.63 0.72
AMZN 160729P00650000 P 07/29/16 650.0 0.75 0.83
AMZN 160729P00652500 P 07/29/16 652.5 0.84 0.97
AMZN 160729P00655000 P 07/29/16 655.0 1.02 1.10
AMZN 160729P00657500 P 07/29/16 657.5 1.19 1.31
AMZN 160729P00660000 P 07/29/16 660.0 1.36 1.49
AMZN 160729P00662500 P 07/29/16 662.5 1.56 1.72
AMZN 160729P00665000 P 07/29/16 665.0 1.78 1.94
AMZN 160729P00667500 P 07/29/16 667.5 2.04 2.22
AMZN 160729P00670000 P 07/29/16 670.0 2.33 2.54
AMZN 160729P00672500 P 07/29/16 672.5 2.66 2.87
AMZN 160729P00675000 P 07/29/16 675.0 3.05 3.20
AMZN 160729P00677500 P 07/29/16 677.5 3.45 3.70
AMZN 160729P00680000 P 07/29/16 680.0 3.90 4.15
AMZN 160729P00682500 P 07/29/16 682.5 4.35 4.65
AMZN 160729P00685000 P 07/29/16 685.0 4.90 5.15
AMZN 160729P00687500 P 07/29/16 687.5 5.50 5.75
AMZN 160729P00690000 P 07/29/16 690.0 6.10 6.40
AMZN 160729P00692500 P 07/29/16 692.5 6.75 7.10
AMZN 160729P00695000 P 07/29/16 695.0 7.50 7.80
AMZN 160729P00697500 P 07/29/16 697.5 8.25 8.60
AMZN 160729P00700000 P 07/29/16 700.0 9.15 9.40
AMZN 160729P00702500 P 07/29/16 702.5 10.00 10.30
AMZN 160729P00705000 P 07/29/16 705.0 10.90 11.25
AMZN 160729P00707500 P 07/29/16 707.5 11.85 12.20
AMZN 160729P00710000 P 07/29/16 710.0 12.90 13.20
AMZN 160729P00712500 P 07/29/16 712.5 13.90 14.25
AMZN 160729P00715000 P 07/29/16 715.0 15.00 15.35
AMZN 160729P00717500 P 07/29/16 717.5 16.10 16.45
AMZN 160729P00720000 P 07/29/16 720.0 17.25 17.60
AMZN 160729P00722500 P 07/29/16 722.5 18.50 18.80
AMZN 160729P00725000 P 07/29/16 725.0 19.60 20.00
AMZN 160729P00727500 P 07/29/16 727.5 20.85 21.20
AMZN 160729P00730000 P 07/29/16 730.0 22.15 22.45
AMZN 160729P00732500 P 07/29/16 732.5 23.35 23.75
AMZN 160729P00735000 P 07/29/16 735.0 24.60 25.00
AMZN 160729P00737500 P 07/29/16 737.5 25.90 26.25
AMZN 160729P00740000 P 07/29/16 740.0 27.15 27.55
AMZN 160729P00742500 P 07/29/16 742.5 28.45 28.90
AMZN 160729P00745000 P 07/29/16 745.0 29.75 30.15
AMZN 160729P00747500 P 07/29/16 747.5 31.15 31.50
AMZN 160729P00750000 P 07/29/16 750.0 32.45 32.85
AMZN 160729P00752500 P 07/29/16 752.5 33.85 34.40
AMZN 160729P00755000 P 07/29/16 755.0 35.20 35.65
AMZN 160729P00757500 P 07/29/16 757.5 36.60 37.05
AMZN 160729P00760000 P 07/29/16 760.0 38.00 38.60
AMZN 160729P00762500 P 07/29/16 762.5 39.50 40.00
AMZN 160729P00765000 P 07/29/16 765.0 41.00 41.50
AMZN 160729P00767500 P 07/29/16 767.5 42.50 43.10
AMZN 160729P00770000 P 07/29/16 770.0 44.10 44.65
AMZN 160729P00772500 P 07/29/16 772.5 45.70 46.25
AMZN 160729P00775000 P 07/29/16 775.0 47.20 48.00
AMZN 160729P00777500 P 07/29/16 777.5 48.90 49.65
AMZN 160729P00780000 P 07/29/16 780.0 50.65 51.45
AMZN 160729P00782500 P 07/29/16 782.5 52.35 53.25
AMZN 160729P00785000 P 07/29/16 785.0 54.25 55.05
AMZN 160729P00787500 P 07/29/16 787.5 56.00 57.30
AMZN 160729P00790000 P 07/29/16 790.0 58.00 58.85
AMZN 160729P00792500 P 07/29/16 792.5 59.85 61.15
AMZN 160729P00795000 P 07/29/16 795.0 61.85 63.40
AMZN 160729P00797500 P 07/29/16 797.5 63.75 65.45
AMZN 160729P00800000 P 07/29/16 800.0 66.05 67.55
AMZN 160729P00802500 P 07/29/16 802.5 68.10 69.85
AMZN 160729P00805000 P 07/29/16 805.0 69.75 71.70
AMZN 160729P00807500 P 07/29/16 807.5 72.40 73.90
AMZN 160729P00810000 P 07/29/16 810.0 74.35 76.15
AMZN 160729P00812500 P 07/29/16 812.5 76.05 78.90
AMZN 160729P00815000 P 07/29/16 815.0 78.55 80.80
AMZN 160729P00817500 P 07/29/16 817.5 80.65 83.45
AMZN 160729P00820000 P 07/29/16 820.0 82.95 85.95
AMZN 160729P00822500 P 07/29/16 822.5 85.30 87.90
AMZN 160729P00825000 P 07/29/16 825.0 87.65 90.80
AMZN 160729P00827500 P 07/29/16 827.5 90.00 92.70
AMZN 160729P00830000 P 07/29/16 830.0 92.35 95.00
AMZN 160729P00832500 P 07/29/16 832.5 94.75 97.90
AMZN 160729P00835000 P 07/29/16 835.0 97.80 99.40
AMZN 160729P00837500 P 07/29/16 837.5 99.55 102.45
AMZN 160729P00840000 P 07/29/16 840.0 102.00 104.95
AMZN 160729P00842500 P 07/29/16 842.5 104.40 107.10
AMZN 160729P00845000 P 07/29/16 845.0 106.85 109.45
AMZN 160729P00847500 P 07/29/16 847.5 109.40 112.30
AMZN 160729P00850000 P 07/29/16 850.0 111.75 114.90
AMZN 160729P00852500 P 07/29/16 852.5 114.20 117.00
AMZN 160729P00855000 P 07/29/16 855.0 116.65 119.55
AMZN 160729P00857500 P 07/29/16 857.5 119.10 122.05
AMZN 160729P00860000 P 07/29/16 860.0 121.60 124.60
AMZN 160729P00865000 P 07/29/16 865.0 126.55 129.95
AMZN 160729P00870000 P 07/29/16 870.0 131.50 134.80
AMZN 160729P00875000 P 07/29/16 875.0 136.10 139.65
AMZN 160729P00880000 P 07/29/16 880.0 141.50 144.50
AMZN 160729P00890000 P 07/29/16 890.0 151.35 154.30
AMZN 160729P00900000 P 07/29/16 900.0 161.35 164.70
AMZN 160729P00910000 P 07/29/16 910.0 171.35 174.40
AMZN 160729P00920000 P 07/29/16 920.0 181.35 184.40
AMZN 160729P00930000 P 07/29/16 930.0 191.40 194.35
AMZN 160729P00940000 P 07/29/16 940.0 201.35 204.40
AMZN 160729P00950000 P 07/29/16 950.0 211.35 214.35
AMZN 160729P00960000 P 07/29/16 960.0 221.35 224.35
AMZN 160729P00970000 P 07/29/16 970.0 231.35 234.35
AMZN 160729P00980000 P 07/29/16 980.0 241.35 244.35
AMZN 160805C00520000 C 08/05/16 520.0 215.65 218.70
AMZN 160805C00530000 C 08/05/16 530.0 205.65 208.75
AMZN 160805C00540000 C 08/05/16 540.0 195.70 198.70
AMZN 160805C00545000 C 08/05/16 545.0 190.40 194.20
AMZN 160805C00550000 C 08/05/16 550.0 185.45 188.70
AMZN 160805C00555000 C 08/05/16 555.0 180.50 183.75
AMZN 160805C00560000 C 08/05/16 560.0 175.70 178.70
AMZN 160805C00565000 C 08/05/16 565.0 170.70 173.75
AMZN 160805C00570000 C 08/05/16 570.0 165.40 168.75
AMZN 160805C00575000 C 08/05/16 575.0 160.50 163.70
AMZN 160805C00580000 C 08/05/16 580.0 155.75 159.00
AMZN 160805C00585000 C 08/05/16 585.0 150.80 153.80
AMZN 160805C00590000 C 08/05/16 590.0 145.80 149.10
AMZN 160805C00595000 C 08/05/16 595.0 140.85 143.85
AMZN 160805C00600000 C 08/05/16 600.0 135.90 138.90
AMZN 160805C00605000 C 08/05/16 605.0 130.95 133.95
AMZN 160805C00610000 C 08/05/16 610.0 125.90 129.05
AMZN 160805C00615000 C 08/05/16 615.0 120.50 124.10
AMZN 160805C00620000 C 08/05/16 620.0 116.40 119.20
AMZN 160805C00625000 C 08/05/16 625.0 111.45 114.35
AMZN 160805C00630000 C 08/05/16 630.0 106.35 109.50
AMZN 160805C00635000 C 08/05/16 635.0 101.95 104.65
AMZN 160805C00637500 C 08/05/16 637.5 99.10 102.30
AMZN 160805C00640000 C 08/05/16 640.0 96.90 99.95
AMZN 160805C00642500 C 08/05/16 642.5 94.75 97.75
AMZN 160805C00645000 C 08/05/16 645.0 92.15 95.20
AMZN 160805C00647500 C 08/05/16 647.5 89.95 92.85
AMZN 160805C00650000 C 08/05/16 650.0 88.05 89.60
AMZN 160805C00652500 C 08/05/16 652.5 85.05 88.25
AMZN 160805C00655000 C 08/05/16 655.0 82.95 86.00
AMZN 160805C00657500 C 08/05/16 657.5 80.70 83.95
AMZN 160805C00660000 C 08/05/16 660.0 78.55 81.50
AMZN 160805C00662500 C 08/05/16 662.5 76.30 79.30
AMZN 160805C00665000 C 08/05/16 665.0 74.40 77.15
AMZN 160805C00667500 C 08/05/16 667.5 72.45 74.55
AMZN 160805C00670000 C 08/05/16 670.0 70.45 72.10
AMZN 160805C00672500 C 08/05/16 672.5 68.50 70.15
AMZN 160805C00675000 C 08/05/16 675.0 66.10 67.90
AMZN 160805C00677500 C 08/05/16 677.5 64.45 66.00
AMZN 160805C00680000 C 08/05/16 680.0 62.80 63.50
AMZN 160805C00682500 C 08/05/16 682.5 60.55 61.95
AMZN 160805C00685000 C 08/05/16 685.0 58.90 59.60
AMZN 160805C00687500 C 08/05/16 687.5 56.95 58.25
AMZN 160805C00690000 C 08/05/16 690.0 55.00 56.15
AMZN 160805C00692500 C 08/05/16 692.5 53.15 54.55
AMZN 160805C00695000 C 08/05/16 695.0 51.35 52.75
AMZN 160805C00697500 C 08/05/16 697.5 49.80 50.85
AMZN 160805C00700000 C 08/05/16 700.0 48.30 48.90
AMZN 160805C00702500 C 08/05/16 702.5 46.65 47.80
AMZN 160805C00705000 C 08/05/16 705.0 45.10 45.70
AMZN 160805C00707500 C 08/05/16 707.5 43.45 44.15
AMZN 160805C00710000 C 08/05/16 710.0 41.95 42.65
AMZN 160805C00712500 C 08/05/16 712.5 40.55 41.05
AMZN 160805C00715000 C 08/05/16 715.0 39.10 39.60
AMZN 160805C00717500 C 08/05/16 717.5 37.65 38.20
AMZN 160805C00720000 C 08/05/16 720.0 36.15 36.75
AMZN 160805C00722500 C 08/05/16 722.5 34.75 35.35
AMZN 160805C00725000 C 08/05/16 725.0 33.35 34.05
AMZN 160805C00727500 C 08/05/16 727.5 32.10 32.65
AMZN 160805C00730000 C 08/05/16 730.0 30.70 31.35
AMZN 160805C00732500 C 08/05/16 732.5 29.45 30.20
AMZN 160805C00735000 C 08/05/16 735.0 28.40 28.95
AMZN 160805C00737500 C 08/05/16 737.5 27.15 27.50
AMZN 160805C00740000 C 08/05/16 740.0 25.90 26.25
AMZN 160805C00742500 C 08/05/16 742.5 24.75 25.00
AMZN 160805C00745000 C 08/05/16 745.0 23.55 23.90
AMZN 160805C00747500 C 08/05/16 747.5 22.40 22.65
AMZN 160805C00750000 C 08/05/16 750.0 21.25 21.55
AMZN 160805C00752500 C 08/05/16 752.5 20.00 20.40
AMZN 160805C00755000 C 08/05/16 755.0 18.90 19.35
AMZN 160805C00757500 C 08/05/16 757.5 17.80 18.30
AMZN 160805C00760000 C 08/05/16 760.0 16.70 17.25
AMZN 160805C00762500 C 08/05/16 762.5 15.85 16.25
AMZN 160805C00765000 C 08/05/16 765.0 14.85 15.25
AMZN 160805C00767500 C 08/05/16 767.5 13.90 14.30
AMZN 160805C00770000 C 08/05/16 770.0 13.05 13.45
AMZN 160805C00772500 C 08/05/16 772.5 12.10 12.55
AMZN 160805C00775000 C 08/05/16 775.0 11.30 11.70
AMZN 160805C00777500 C 08/05/16 777.5 10.50 10.90
AMZN 160805C00780000 C 08/05/16 780.0 9.75 10.15
AMZN 160805C00782500 C 08/05/16 782.5 9.05 9.40
AMZN 160805C00785000 C 08/05/16 785.0 8.35 8.70
AMZN 160805C00787500 C 08/05/16 787.5 7.70 8.05
AMZN 160805C00790000 C 08/05/16 790.0 7.05 7.45
AMZN 160805C00792500 C 08/05/16 792.5 6.50 6.85
AMZN 160805C00795000 C 08/05/16 795.0 5.95 6.30
AMZN 160805C00797500 C 08/05/16 797.5 5.45 5.80
AMZN 160805C00800000 C 08/05/16 800.0 5.05 5.35
AMZN 160805C00802500 C 08/05/16 802.5 4.55 4.90
AMZN 160805C00805000 C 08/05/16 805.0 4.15 4.50
AMZN 160805C00807500 C 08/05/16 807.5 3.80 4.10
AMZN 160805C00810000 C 08/05/16 810.0 3.40 3.75
AMZN 160805C00812500 C 08/05/16 812.5 3.15 3.40
AMZN 160805C00815000 C 08/05/16 815.0 2.86 3.15
AMZN 160805C00817500 C 08/05/16 817.5 2.64 2.89
AMZN 160805C00820000 C 08/05/16 820.0 2.40 2.65
AMZN 160805C00822500 C 08/05/16 822.5 2.26 2.41
AMZN 160805C00825000 C 08/05/16 825.0 2.01 2.21
AMZN 160805C00827500 C 08/05/16 827.5 1.81 2.01
AMZN 160805C00830000 C 08/05/16 830.0 1.69 1.82
AMZN 160805C00832500 C 08/05/16 832.5 1.54 1.68
AMZN 160805C00835000 C 08/05/16 835.0 1.40 1.54
AMZN 160805C00837500 C 08/05/16 837.5 1.25 1.43
AMZN 160805C00840000 C 08/05/16 840.0 1.16 1.26
AMZN 160805C00842500 C 08/05/16 842.5 1.03 1.16
AMZN 160805C00845000 C 08/05/16 845.0 0.94 1.06
AMZN 160805C00847500 C 08/05/16 847.5 0.84 0.96
AMZN 160805C00850000 C 08/05/16 850.0 0.78 0.87
AMZN 160805C00852500 C 08/05/16 852.5 0.70 0.82
AMZN 160805C00855000 C 08/05/16 855.0 0.64 0.88
AMZN 160805C00857500 C 08/05/16 857.5 0.58 0.67
AMZN 160805C00860000 C 08/05/16 860.0 0.53 0.62
AMZN 160805C00865000 C 08/05/16 865.0 0.44 0.55
AMZN 160805C00870000 C 08/05/16 870.0 0.36 0.44
AMZN 160805C00875000 C 08/05/16 875.0 0.28 0.37
AMZN 160805C00880000 C 08/05/16 880.0 0.19 0.57
AMZN 160805C00885000 C 08/05/16 885.0 0.00 0.58
AMZN 160805C00890000 C 08/05/16 890.0 0.04 0.61
AMZN 160805C00900000 C 08/05/16 900.0 0.00 0.67
AMZN 160805C00910000 C 08/05/16 910.0 0.00 0.75
AMZN 160805C00920000 C 08/05/16 920.0 0.00 0.63
AMZN 160805C00930000 C 08/05/16 930.0 0.00 0.62
AMZN 160805C00940000 C 08/05/16 940.0 0.00 0.62
AMZN 160805C00950000 C 08/05/16 950.0 0.00 0.62
AMZN 160805C00960000 C 08/05/16 960.0 0.00 0.60
AMZN 160805C00970000 C 08/05/16 970.0 0.00 0.90
AMZN 160805C00980000 C 08/05/16 980.0 0.00 0.88
AMZN 160805P00520000 P 08/05/16 520.0 0.00 0.63
AMZN 160805P00530000 P 08/05/16 530.0 0.00 0.25
AMZN 160805P00540000 P 08/05/16 540.0 0.00 0.25
AMZN 160805P00545000 P 08/05/16 545.0 0.00 0.64
AMZN 160805P00550000 P 08/05/16 550.0 0.00 0.65
AMZN 160805P00555000 P 08/05/16 555.0 0.00 0.66
AMZN 160805P00560000 P 08/05/16 560.0 0.00 0.66
AMZN 160805P00565000 P 08/05/16 565.0 0.00 0.42
AMZN 160805P00570000 P 08/05/16 570.0 0.00 0.43
AMZN 160805P00575000 P 08/05/16 575.0 0.00 0.69
AMZN 160805P00580000 P 08/05/16 580.0 0.00 0.20
AMZN 160805P00585000 P 08/05/16 585.0 0.00 0.21
AMZN 160805P00590000 P 08/05/16 590.0 0.03 1.03
AMZN 160805P00595000 P 08/05/16 595.0 0.00 1.05
AMZN 160805P00600000 P 08/05/16 600.0 0.11 0.47
AMZN 160805P00605000 P 08/05/16 605.0 0.05 1.12
AMZN 160805P00610000 P 08/05/16 610.0 0.22 0.48
AMZN 160805P00615000 P 08/05/16 615.0 0.35 0.43
AMZN 160805P00620000 P 08/05/16 620.0 0.45 0.52
AMZN 160805P00625000 P 08/05/16 625.0 0.57 0.64
AMZN 160805P00630000 P 08/05/16 630.0 0.74 0.81
AMZN 160805P00635000 P 08/05/16 635.0 0.91 0.99
AMZN 160805P00637500 P 08/05/16 637.5 1.02 1.10
AMZN 160805P00640000 P 08/05/16 640.0 1.14 1.23
AMZN 160805P00642500 P 08/05/16 642.5 1.20 1.37
AMZN 160805P00645000 P 08/05/16 645.0 1.41 1.53
AMZN 160805P00647500 P 08/05/16 647.5 1.58 1.69
AMZN 160805P00650000 P 08/05/16 650.0 1.74 1.87
AMZN 160805P00652500 P 08/05/16 652.5 1.95 2.08
AMZN 160805P00655000 P 08/05/16 655.0 2.19 2.30
AMZN 160805P00657500 P 08/05/16 657.5 2.42 2.57
AMZN 160805P00660000 P 08/05/16 660.0 2.64 2.83
AMZN 160805P00662500 P 08/05/16 662.5 2.95 3.20
AMZN 160805P00665000 P 08/05/16 665.0 3.25 3.50
AMZN 160805P00667500 P 08/05/16 667.5 3.55 3.85
AMZN 160805P00670000 P 08/05/16 670.0 4.00 4.20
AMZN 160805P00672500 P 08/05/16 672.5 4.45 4.65
AMZN 160805P00675000 P 08/05/16 675.0 4.80 5.10
AMZN 160805P00677500 P 08/05/16 677.5 5.30 5.60
AMZN 160805P00680000 P 08/05/16 680.0 5.75 6.10
AMZN 160805P00682500 P 08/05/16 682.5 6.35 6.60
AMZN 160805P00685000 P 08/05/16 685.0 6.90 7.25
AMZN 160805P00687500 P 08/05/16 687.5 7.50 7.90
AMZN 160805P00690000 P 08/05/16 690.0 8.20 8.50
AMZN 160805P00692500 P 08/05/16 692.5 8.85 9.20
AMZN 160805P00695000 P 08/05/16 695.0 9.60 9.95
AMZN 160805P00697500 P 08/05/16 697.5 10.40 10.75
AMZN 160805P00700000 P 08/05/16 700.0 11.20 11.55
AMZN 160805P00702500 P 08/05/16 702.5 12.05 12.40
AMZN 160805P00705000 P 08/05/16 705.0 12.95 13.30
AMZN 160805P00707500 P 08/05/16 707.5 13.85 14.25
AMZN 160805P00710000 P 08/05/16 710.0 14.90 15.20
AMZN 160805P00712500 P 08/05/16 712.5 15.80 16.25
AMZN 160805P00715000 P 08/05/16 715.0 16.80 17.25
AMZN 160805P00717500 P 08/05/16 717.5 17.90 18.30
AMZN 160805P00720000 P 08/05/16 720.0 19.00 19.40
AMZN 160805P00722500 P 08/05/16 722.5 20.15 20.50
AMZN 160805P00725000 P 08/05/16 725.0 21.20 21.70
AMZN 160805P00727500 P 08/05/16 727.5 22.40 22.85
AMZN 160805P00730000 P 08/05/16 730.0 23.60 24.05
AMZN 160805P00732500 P 08/05/16 732.5 24.80 25.25
AMZN 160805P00735000 P 08/05/16 735.0 26.05 26.50
AMZN 160805P00737500 P 08/05/16 737.5 27.30 27.75
AMZN 160805P00740000 P 08/05/16 740.0 28.65 29.05
AMZN 160805P00742500 P 08/05/16 742.5 29.90 30.35
AMZN 160805P00745000 P 08/05/16 745.0 31.25 31.65
AMZN 160805P00747500 P 08/05/16 747.5 32.50 32.95
AMZN 160805P00750000 P 08/05/16 750.0 33.85 34.60
AMZN 160805P00752500 P 08/05/16 752.5 35.25 36.05
AMZN 160805P00755000 P 08/05/16 755.0 36.70 37.45
AMZN 160805P00757500 P 08/05/16 757.5 37.95 38.80
AMZN 160805P00760000 P 08/05/16 760.0 39.50 40.20
AMZN 160805P00762500 P 08/05/16 762.5 40.90 41.80
AMZN 160805P00765000 P 08/05/16 765.0 42.45 43.20
AMZN 160805P00767500 P 08/05/16 767.5 44.00 44.80
AMZN 160805P00770000 P 08/05/16 770.0 45.65 46.60
AMZN 160805P00772500 P 08/05/16 772.5 47.00 48.40
AMZN 160805P00775000 P 08/05/16 775.0 48.55 50.05
AMZN 160805P00777500 P 08/05/16 777.5 50.10 51.90
AMZN 160805P00780000 P 08/05/16 780.0 52.30 53.00
AMZN 160805P00782500 P 08/05/16 782.5 53.65 55.10
AMZN 160805P00785000 P 08/05/16 785.0 55.20 56.85
AMZN 160805P00787500 P 08/05/16 787.5 57.35 58.85
AMZN 160805P00790000 P 08/05/16 790.0 59.60 60.50
AMZN 160805P00792500 P 08/05/16 792.5 61.05 62.60
AMZN 160805P00795000 P 08/05/16 795.0 62.95 65.00
AMZN 160805P00797500 P 08/05/16 797.5 64.95 66.95
AMZN 160805P00800000 P 08/05/16 800.0 66.95 69.05
AMZN 160805P00802500 P 08/05/16 802.5 68.70 71.15
AMZN 160805P00805000 P 08/05/16 805.0 71.40 73.00
AMZN 160805P00807500 P 08/05/16 807.5 73.40 75.55
AMZN 160805P00810000 P 08/05/16 810.0 75.55 77.20
AMZN 160805P00812500 P 08/05/16 812.5 77.70 79.25
AMZN 160805P00815000 P 08/05/16 815.0 80.10 81.90
AMZN 160805P00817500 P 08/05/16 817.5 81.60 84.25
AMZN 160805P00820000 P 08/05/16 820.0 83.85 86.55
AMZN 160805P00822500 P 08/05/16 822.5 86.10 89.00
AMZN 160805P00825000 P 08/05/16 825.0 88.45 91.15
AMZN 160805P00827500 P 08/05/16 827.5 90.75 93.55
AMZN 160805P00830000 P 08/05/16 830.0 93.05 96.25
AMZN 160805P00832500 P 08/05/16 832.5 95.40 98.60
AMZN 160805P00835000 P 08/05/16 835.0 97.80 100.80
AMZN 160805P00837500 P 08/05/16 837.5 100.15 103.30
AMZN 160805P00840000 P 08/05/16 840.0 102.55 105.55
AMZN 160805P00842500 P 08/05/16 842.5 104.95 107.80
AMZN 160805P00845000 P 08/05/16 845.0 107.35 109.95
AMZN 160805P00847500 P 08/05/16 847.5 109.70 112.45
AMZN 160805P00850000 P 08/05/16 850.0 112.15 115.55
AMZN 160805P00852500 P 08/05/16 852.5 114.55 117.75
AMZN 160805P00855000 P 08/05/16 855.0 117.00 120.05
AMZN 160805P00857500 P 08/05/16 857.5 119.45 122.75
AMZN 160805P00860000 P 08/05/16 860.0 121.85 125.05
AMZN 160805P00865000 P 08/05/16 865.0 126.80 129.85
AMZN 160805P00870000 P 08/05/16 870.0 131.70 134.95
AMZN 160805P00875000 P 08/05/16 875.0 136.65 139.70
AMZN 160805P00880000 P 08/05/16 880.0 141.55 144.65
AMZN 160805P00885000 P 08/05/16 885.0 146.55 149.70
AMZN 160805P00890000 P 08/05/16 890.0 151.55 154.55
AMZN 160805P00900000 P 08/05/16 900.0 161.50 164.50
AMZN 160805P00910000 P 08/05/16 910.0 171.40 174.75
AMZN 160805P00920000 P 08/05/16 920.0 181.40 184.60
AMZN 160805P00930000 P 08/05/16 930.0 191.35 194.40
AMZN 160805P00940000 P 08/05/16 940.0 201.40 204.40
AMZN 160805P00950000 P 08/05/16 950.0 211.45 214.35
AMZN 160805P00960000 P 08/05/16 960.0 221.35 224.40
AMZN 160805P00970000 P 08/05/16 970.0 231.35 234.35
AMZN 160805P00980000 P 08/05/16 980.0 241.35 244.35
AMZN 160812C00520000 C 08/12/16 520.0 215.80 218.80
AMZN 160812C00530000 C 08/12/16 530.0 205.45 208.85
AMZN 160812C00540000 C 08/12/16 540.0 195.80 198.85
AMZN 160812C00550000 C 08/12/16 550.0 185.90 188.90
AMZN 160812C00560000 C 08/12/16 560.0 175.90 178.95
AMZN 160812C00570000 C 08/12/16 570.0 165.60 169.00
AMZN 160812C00580000 C 08/12/16 580.0 156.05 159.10
AMZN 160812C00590000 C 08/12/16 590.0 145.85 149.20
AMZN 160812C00600000 C 08/12/16 600.0 136.05 139.75
AMZN 160812C00610000 C 08/12/16 610.0 126.95 128.80
AMZN 160812C00620000 C 08/12/16 620.0 116.55 119.90
AMZN 160812C00630000 C 08/12/16 630.0 107.15 110.35
AMZN 160812C00640000 C 08/12/16 640.0 97.60 100.85
AMZN 160812C00650000 C 08/12/16 650.0 89.05 91.95
AMZN 160812C00660000 C 08/12/16 660.0 80.25 82.80
AMZN 160812C00670000 C 08/12/16 670.0 72.20 73.50
AMZN 160812C00675000 C 08/12/16 675.0 67.55 70.30
AMZN 160812C00680000 C 08/12/16 680.0 63.85 66.00
AMZN 160812C00682500 C 08/12/16 682.5 62.00 64.20
AMZN 160812C00685000 C 08/12/16 685.0 60.15 61.65
AMZN 160812C00687500 C 08/12/16 687.5 58.50 60.25
AMZN 160812C00690000 C 08/12/16 690.0 56.55 57.80
AMZN 160812C00692500 C 08/12/16 692.5 54.80 56.45
AMZN 160812C00695000 C 08/12/16 695.0 52.75 54.45
AMZN 160812C00697500 C 08/12/16 697.5 51.10 52.85
AMZN 160812C00700000 C 08/12/16 700.0 49.65 51.30
AMZN 160812C00702500 C 08/12/16 702.5 47.80 49.30
AMZN 160812C00705000 C 08/12/16 705.0 46.00 47.60
AMZN 160812C00707500 C 08/12/16 707.5 44.85 45.80
AMZN 160812C00710000 C 08/12/16 710.0 43.35 44.05
AMZN 160812C00712500 C 08/12/16 712.5 41.85 42.65
AMZN 160812C00715000 C 08/12/16 715.0 40.40 41.05
AMZN 160812C00717500 C 08/12/16 717.5 38.85 39.55
AMZN 160812C00720000 C 08/12/16 720.0 37.55 38.10
AMZN 160812C00722500 C 08/12/16 722.5 36.10 36.65
AMZN 160812C00725000 C 08/12/16 725.0 34.55 35.25
AMZN 160812C00727500 C 08/12/16 727.5 33.20 33.85
AMZN 160812C00730000 C 08/12/16 730.0 32.00 32.45
AMZN 160812C00732500 C 08/12/16 732.5 30.50 31.15
AMZN 160812C00735000 C 08/12/16 735.0 29.40 29.90
AMZN 160812C00737500 C 08/12/16 737.5 28.10 28.60
AMZN 160812C00740000 C 08/12/16 740.0 26.80 27.60
AMZN 160812C00742500 C 08/12/16 742.5 25.55 26.50
AMZN 160812C00745000 C 08/12/16 745.0 24.40 25.30
AMZN 160812C00747500 C 08/12/16 747.5 23.20 23.75
AMZN 160812C00750000 C 08/12/16 750.0 22.10 22.60
AMZN 160812C00752500 C 08/12/16 752.5 20.95 21.50
AMZN 160812C00755000 C 08/12/16 755.0 20.00 20.45
AMZN 160812C00757500 C 08/12/16 757.5 19.05 19.35
AMZN 160812C00760000 C 08/12/16 760.0 17.95 18.30
AMZN 160812C00762500 C 08/12/16 762.5 16.90 17.35
AMZN 160812C00765000 C 08/12/16 765.0 15.90 16.40
AMZN 160812C00767500 C 08/12/16 767.5 15.05 15.45
AMZN 160812C00770000 C 08/12/16 770.0 14.15 14.55
AMZN 160812C00772500 C 08/12/16 772.5 13.35 13.70
AMZN 160812C00780000 C 08/12/16 780.0 10.85 11.25
AMZN 160812C00790000 C 08/12/16 790.0 8.20 8.55
AMZN 160812C00800000 C 08/12/16 800.0 6.10 6.35
AMZN 160812C00810000 C 08/12/16 810.0 4.35 4.70
AMZN 160812C00820000 C 08/12/16 820.0 3.15 3.50
AMZN 160812C00830000 C 08/12/16 830.0 2.23 2.66
AMZN 160812C00840000 C 08/12/16 840.0 1.49 2.02
AMZN 160812C00850000 C 08/12/16 850.0 1.06 1.44
AMZN 160812C00860000 C 08/12/16 860.0 0.72 1.25
AMZN 160812C00870000 C 08/12/16 870.0 0.48 0.74
AMZN 160812C00880000 C 08/12/16 880.0 0.32 0.62
AMZN 160812C00890000 C 08/12/16 890.0 0.20 0.62
AMZN 160812C00900000 C 08/12/16 900.0 0.00 0.76
AMZN 160812C00910000 C 08/12/16 910.0 0.00 0.72
AMZN 160812C00920000 C 08/12/16 920.0 0.00 0.68
AMZN 160812C00930000 C 08/12/16 930.0 0.00 0.66
AMZN 160812C00940000 C 08/12/16 940.0 0.00 0.64
AMZN 160812C00950000 C 08/12/16 950.0 0.00 0.63
AMZN 160812C00960000 C 08/12/16 960.0 0.00 0.62
AMZN 160812C00970000 C 08/12/16 970.0 0.00 0.62
AMZN 160812C00980000 C 08/12/16 980.0 0.00 0.62
AMZN 160812P00520000 P 08/12/16 520.0 0.00 0.42
AMZN 160812P00530000 P 08/12/16 530.0 0.00 0.48
AMZN 160812P00540000 P 08/12/16 540.0 0.00 0.50
AMZN 160812P00550000 P 08/12/16 550.0 0.00 0.34
AMZN 160812P00560000 P 08/12/16 560.0 0.00 0.56
AMZN 160812P00570000 P 08/12/16 570.0 0.00 0.61
AMZN 160812P00580000 P 08/12/16 580.0 0.00 0.67
AMZN 160812P00590000 P 08/12/16 590.0 0.21 0.68
AMZN 160812P00600000 P 08/12/16 600.0 0.46 0.70
AMZN 160812P00610000 P 08/12/16 610.0 0.67 0.88
AMZN 160812P00620000 P 08/12/16 620.0 0.94 1.15
AMZN 160812P00630000 P 08/12/16 630.0 1.36 1.57
AMZN 160812P00640000 P 08/12/16 640.0 1.93 2.25
AMZN 160812P00650000 P 08/12/16 650.0 2.75 3.10
AMZN 160812P00660000 P 08/12/16 660.0 3.85 4.15
AMZN 160812P00670000 P 08/12/16 670.0 5.25 6.10
AMZN 160812P00675000 P 08/12/16 675.0 6.20 6.95
AMZN 160812P00680000 P 08/12/16 680.0 7.25 7.65
AMZN 160812P00682500 P 08/12/16 682.5 7.80 8.20
AMZN 160812P00685000 P 08/12/16 685.0 8.35 8.80
AMZN 160812P00687500 P 08/12/16 687.5 9.00 9.45
AMZN 160812P00690000 P 08/12/16 690.0 9.65 10.10
AMZN 160812P00692500 P 08/12/16 692.5 10.30 10.95
AMZN 160812P00695000 P 08/12/16 695.0 11.10 11.55
AMZN 160812P00697500 P 08/12/16 697.5 11.90 12.55
AMZN 160812P00700000 P 08/12/16 700.0 12.70 13.10
AMZN 160812P00702500 P 08/12/16 702.5 13.55 14.20
AMZN 160812P00705000 P 08/12/16 705.0 14.40 14.80
AMZN 160812P00707500 P 08/12/16 707.5 15.25 15.95
AMZN 160812P00710000 P 08/12/16 710.0 16.15 17.00
AMZN 160812P00712500 P 08/12/16 712.5 17.05 17.90
AMZN 160812P00715000 P 08/12/16 715.0 18.10 18.85
AMZN 160812P00717500 P 08/12/16 717.5 19.20 19.75
AMZN 160812P00720000 P 08/12/16 720.0 20.25 20.85
AMZN 160812P00722500 P 08/12/16 722.5 21.30 21.75
AMZN 160812P00725000 P 08/12/16 725.0 22.45 22.90
AMZN 160812P00727500 P 08/12/16 727.5 23.45 23.95
AMZN 160812P00730000 P 08/12/16 730.0 24.60 25.10
AMZN 160812P00732500 P 08/12/16 732.5 25.75 26.30
AMZN 160812P00735000 P 08/12/16 735.0 26.90 27.65
AMZN 160812P00737500 P 08/12/16 737.5 28.30 28.85
AMZN 160812P00740000 P 08/12/16 740.0 29.60 30.10
AMZN 160812P00742500 P 08/12/16 742.5 30.75 31.40
AMZN 160812P00745000 P 08/12/16 745.0 32.10 32.65
AMZN 160812P00747500 P 08/12/16 747.5 33.45 34.15
AMZN 160812P00750000 P 08/12/16 750.0 34.70 35.70
AMZN 160812P00752500 P 08/12/16 752.5 36.15 37.20
AMZN 160812P00755000 P 08/12/16 755.0 37.65 38.35
AMZN 160812P00757500 P 08/12/16 757.5 39.10 40.00
AMZN 160812P00760000 P 08/12/16 760.0 40.35 41.05
AMZN 160812P00762500 P 08/12/16 762.5 41.85 43.15
AMZN 160812P00765000 P 08/12/16 765.0 43.60 44.20
AMZN 160812P00767500 P 08/12/16 767.5 45.05 45.85
AMZN 160812P00770000 P 08/12/16 770.0 46.70 47.45
AMZN 160812P00772500 P 08/12/16 772.5 48.30 49.15
AMZN 160812P00780000 P 08/12/16 780.0 53.40 54.75
AMZN 160812P00790000 P 08/12/16 790.0 59.85 62.55
AMZN 160812P00800000 P 08/12/16 800.0 68.30 69.55
AMZN 160812P00810000 P 08/12/16 810.0 75.95 78.15
AMZN 160812P00820000 P 08/12/16 820.0 84.95 87.30
AMZN 160812P00830000 P 08/12/16 830.0 93.95 96.25
AMZN 160812P00840000 P 08/12/16 840.0 102.90 106.05
AMZN 160812P00850000 P 08/12/16 850.0 112.45 115.45
AMZN 160812P00860000 P 08/12/16 860.0 122.05 125.50
AMZN 160812P00870000 P 08/12/16 870.0 131.90 134.95
AMZN 160812P00880000 P 08/12/16 880.0 141.75 144.90
AMZN 160812P00890000 P 08/12/16 890.0 151.65 154.65
AMZN 160812P00900000 P 08/12/16 900.0 161.55 164.60
AMZN 160812P00910000 P 08/12/16 910.0 171.45 174.65
AMZN 160812P00920000 P 08/12/16 920.0 181.45 184.60
AMZN 160812P00930000 P 08/12/16 930.0 191.20 194.45
AMZN 160812P00940000 P 08/12/16 940.0 201.40 204.55
AMZN 160812P00950000 P 08/12/16 950.0 211.40 214.40
AMZN 160812P00960000 P 08/12/16 960.0 221.40 224.40
AMZN 160812P00970000 P 08/12/16 970.0 231.35 234.50
AMZN 160812P00980000 P 08/12/16 980.0 241.35 244.40
AMZN 160819C00340000 C 08/19/16 340.0 395.40 398.75
AMZN 160819C00350000 C 08/19/16 350.0 385.65 388.70
AMZN 160819C00360000 C 08/19/16 360.0 375.55 378.75
AMZN 160819C00370000 C 08/19/16 370.0 365.30 368.95
AMZN 160819C00380000 C 08/19/16 380.0 355.75 358.75
AMZN 160819C00390000 C 08/19/16 390.0 345.35 348.80
AMZN 160819C00400000 C 08/19/16 400.0 335.50 338.80
AMZN 160819C00410000 C 08/19/16 410.0 325.45 328.70
AMZN 160819C00415000 C 08/19/16 415.0 320.45 323.80
AMZN 160819C00420000 C 08/19/16 420.0 315.75 318.80
AMZN 160819C00425000 C 08/19/16 425.0 310.50 313.70
AMZN 160819C00430000 C 08/19/16 430.0 305.80 308.80
AMZN 160819C00435000 C 08/19/16 435.0 300.80 303.80
AMZN 160819C00440000 C 08/19/16 440.0 295.75 298.80
AMZN 160819C00445000 C 08/19/16 445.0 290.80 293.80
AMZN 160819C00450000 C 08/19/16 450.0 285.55 288.85
AMZN 160819C00455000 C 08/19/16 455.0 280.80 283.85
AMZN 160819C00460000 C 08/19/16 460.0 275.80 278.90
AMZN 160819C00465000 C 08/19/16 465.0 270.80 273.85
AMZN 160819C00470000 C 08/19/16 470.0 265.85 268.85
AMZN 160819C00475000 C 08/19/16 475.0 260.60 263.85
AMZN 160819C00480000 C 08/19/16 480.0 255.55 258.90
AMZN 160819C00485000 C 08/19/16 485.0 250.85 253.90
AMZN 160819C00490000 C 08/19/16 490.0 245.85 248.90
AMZN 160819C00495000 C 08/19/16 495.0 240.90 243.75
AMZN 160819C00500000 C 08/19/16 500.0 235.50 239.00
AMZN 160819C00505000 C 08/19/16 505.0 230.65 233.95
AMZN 160819C00510000 C 08/19/16 510.0 225.90 228.95
AMZN 160819C00515000 C 08/19/16 515.0 220.95 223.90
AMZN 160819C00520000 C 08/19/16 520.0 215.65 219.00
AMZN 160819C00525000 C 08/19/16 525.0 210.95 214.00
AMZN 160819C00530000 C 08/19/16 530.0 205.60 209.05
AMZN 160819C00535000 C 08/19/16 535.0 200.90 204.05
AMZN 160819C00540000 C 08/19/16 540.0 196.05 199.10
AMZN 160819C00545000 C 08/19/16 545.0 191.00 194.10
AMZN 160819C00550000 C 08/19/16 550.0 185.75 189.05
AMZN 160819C00555000 C 08/19/16 555.0 181.10 184.15
AMZN 160819C00560000 C 08/19/16 560.0 176.15 179.20
AMZN 160819C00565000 C 08/19/16 565.0 171.20 174.20
AMZN 160819C00570000 C 08/19/16 570.0 165.85 169.30
AMZN 160819C00575000 C 08/19/16 575.0 161.30 164.20
AMZN 160819C00580000 C 08/19/16 580.0 156.35 159.40
AMZN 160819C00585000 C 08/19/16 585.0 151.10 154.50
AMZN 160819C00590000 C 08/19/16 590.0 146.45 149.50
AMZN 160819C00595000 C 08/19/16 595.0 142.00 144.60
AMZN 160819C00600000 C 08/19/16 600.0 137.70 138.95
AMZN 160819C00602500 C 08/19/16 602.5 134.15 136.95
AMZN 160819C00605000 C 08/19/16 605.0 131.75 134.85
AMZN 160819C00607500 C 08/19/16 607.5 129.35 132.35
AMZN 160819C00610000 C 08/19/16 610.0 126.80 129.95
AMZN 160819C00612500 C 08/19/16 612.5 124.75 127.55
AMZN 160819C00615000 C 08/19/16 615.0 122.20 125.15
AMZN 160819C00617500 C 08/19/16 617.5 119.35 122.70
AMZN 160819C00620000 C 08/19/16 620.0 117.80 120.45
AMZN 160819C00622500 C 08/19/16 622.5 115.25 117.90
AMZN 160819C00625000 C 08/19/16 625.0 112.80 115.55
AMZN 160819C00627500 C 08/19/16 627.5 110.60 113.10
AMZN 160819C00630000 C 08/19/16 630.0 108.15 110.75
AMZN 160819C00632500 C 08/19/16 632.5 105.90 108.45
AMZN 160819C00635000 C 08/19/16 635.0 103.05 106.10
AMZN 160819C00637500 C 08/19/16 637.5 101.20 103.80
AMZN 160819C00640000 C 08/19/16 640.0 99.10 101.40
AMZN 160819C00642500 C 08/19/16 642.5 96.60 99.15
AMZN 160819C00645000 C 08/19/16 645.0 94.10 96.80
AMZN 160819C00647500 C 08/19/16 647.5 91.55 94.60
AMZN 160819C00650000 C 08/19/16 650.0 89.65 92.35
AMZN 160819C00652500 C 08/19/16 652.5 87.50 90.15
AMZN 160819C00655000 C 08/19/16 655.0 85.65 87.95
AMZN 160819C00657500 C 08/19/16 657.5 83.15 85.75
AMZN 160819C00660000 C 08/19/16 660.0 81.10 83.60
AMZN 160819C00662500 C 08/19/16 662.5 78.90 81.15
AMZN 160819C00665000 C 08/19/16 665.0 77.20 78.65
AMZN 160819C00667500 C 08/19/16 667.5 74.80 76.65
AMZN 160819C00670000 C 08/19/16 670.0 73.15 74.35
AMZN 160819C00672500 C 08/19/16 672.5 71.15 72.20
AMZN 160819C00675000 C 08/19/16 675.0 69.35 70.10
AMZN 160819C00677500 C 08/19/16 677.5 67.45 68.15
AMZN 160819C00680000 C 08/19/16 680.0 65.50 66.20
AMZN 160819C00682500 C 08/19/16 682.5 63.60 64.30
AMZN 160819C00685000 C 08/19/16 685.0 61.75 62.45
AMZN 160819C00687500 C 08/19/16 687.5 59.80 60.50
AMZN 160819C00690000 C 08/19/16 690.0 58.00 58.65
AMZN 160819C00692500 C 08/19/16 692.5 56.00 57.30
AMZN 160819C00695000 C 08/19/16 695.0 54.50 55.10
AMZN 160819C00697500 C 08/19/16 697.5 52.70 53.40
AMZN 160819C00700000 C 08/19/16 700.0 51.00 51.75
AMZN 160819C00702500 C 08/19/16 702.5 49.35 49.95
AMZN 160819C00705000 C 08/19/16 705.0 47.75 48.35
AMZN 160819C00707500 C 08/19/16 707.5 46.10 46.70
AMZN 160819C00710000 C 08/19/16 710.0 44.55 45.10
AMZN 160819C00712500 C 08/19/16 712.5 43.00 43.55
AMZN 160819C00715000 C 08/19/16 715.0 41.55 42.00
AMZN 160819C00717500 C 08/19/16 717.5 40.05 40.55
AMZN 160819C00720000 C 08/19/16 720.0 38.65 39.10
AMZN 160819C00722500 C 08/19/16 722.5 37.20 37.60
AMZN 160819C00725000 C 08/19/16 725.0 35.85 36.20
AMZN 160819C00727500 C 08/19/16 727.5 34.45 34.80
AMZN 160819C00730000 C 08/19/16 730.0 33.15 33.50
AMZN 160819C00732500 C 08/19/16 732.5 31.80 32.15
AMZN 160819C00735000 C 08/19/16 735.0 30.50 30.85
AMZN 160819C00737500 C 08/19/16 737.5 29.25 29.55
AMZN 160819C00740000 C 08/19/16 740.0 28.00 28.35
AMZN 160819C00742500 C 08/19/16 742.5 26.80 27.10
AMZN 160819C00745000 C 08/19/16 745.0 25.60 25.90
AMZN 160819C00747500 C 08/19/16 747.5 24.25 24.70
AMZN 160819C00750000 C 08/19/16 750.0 23.25 23.65
AMZN 160819C00752500 C 08/19/16 752.5 22.20 22.50
AMZN 160819C00755000 C 08/19/16 755.0 21.10 21.45
AMZN 160819C00757500 C 08/19/16 757.5 19.90 20.35
AMZN 160819C00760000 C 08/19/16 760.0 19.00 19.35
AMZN 160819C00762500 C 08/19/16 762.5 18.00 18.30
AMZN 160819C00765000 C 08/19/16 765.0 17.05 17.40
AMZN 160819C00767500 C 08/19/16 767.5 16.10 16.35
AMZN 160819C00770000 C 08/19/16 770.0 15.20 15.55
AMZN 160819C00772500 C 08/19/16 772.5 14.30 14.60
AMZN 160819C00775000 C 08/19/16 775.0 13.50 13.70
AMZN 160819C00777500 C 08/19/16 777.5 12.65 12.90
AMZN 160819C00780000 C 08/19/16 780.0 11.80 12.10
AMZN 160819C00782500 C 08/19/16 782.5 11.10 11.40
AMZN 160819C00785000 C 08/19/16 785.0 10.35 10.70
AMZN 160819C00787500 C 08/19/16 787.5 9.65 9.95
AMZN 160819C00790000 C 08/19/16 790.0 9.05 9.40
AMZN 160819C00792500 C 08/19/16 792.5 8.45 8.70
AMZN 160819C00795000 C 08/19/16 795.0 7.85 8.20
AMZN 160819C00797500 C 08/19/16 797.5 7.30 7.60
AMZN 160819C00800000 C 08/19/16 800.0 6.80 7.15
AMZN 160819C00802500 C 08/19/16 802.5 6.30 6.55
AMZN 160819C00805000 C 08/19/16 805.0 5.80 6.10
AMZN 160819C00807500 C 08/19/16 807.5 5.40 5.70
AMZN 160819C00810000 C 08/19/16 810.0 5.00 5.30
AMZN 160819C00812500 C 08/19/16 812.5 4.55 4.95
AMZN 160819C00815000 C 08/19/16 815.0 4.30 4.55
AMZN 160819C00817500 C 08/19/16 817.5 3.95 4.25
AMZN 160819C00820000 C 08/19/16 820.0 3.60 3.90
AMZN 160819C00822500 C 08/19/16 822.5 3.35 3.65
AMZN 160819C00825000 C 08/19/16 825.0 3.05 3.35
AMZN 160819C00827500 C 08/19/16 827.5 2.84 3.10
AMZN 160819C00830000 C 08/19/16 830.0 2.63 2.84
AMZN 160819C00832500 C 08/19/16 832.5 2.43 2.83
AMZN 160819C00835000 C 08/19/16 835.0 2.25 2.40
AMZN 160819C00837500 C 08/19/16 837.5 2.06 2.25
AMZN 160819C00840000 C 08/19/16 840.0 1.92 2.06
AMZN 160819C00842500 C 08/19/16 842.5 1.76 1.90
AMZN 160819C00845000 C 08/19/16 845.0 1.61 1.75
AMZN 160819C00847500 C 08/19/16 847.5 1.50 1.65
AMZN 160819C00850000 C 08/19/16 850.0 1.37 1.52
AMZN 160819C00852500 C 08/19/16 852.5 1.28 1.39
AMZN 160819C00855000 C 08/19/16 855.0 1.17 1.29
AMZN 160819C00857500 C 08/19/16 857.5 1.10 1.21
AMZN 160819C00860000 C 08/19/16 860.0 1.01 1.12
AMZN 160819C00862500 C 08/19/16 862.5 0.91 1.04
AMZN 160819C00865000 C 08/19/16 865.0 0.86 0.95
AMZN 160819C00867500 C 08/19/16 867.5 0.79 0.89
AMZN 160819C00870000 C 08/19/16 870.0 0.73 0.82
AMZN 160819C00875000 C 08/19/16 875.0 0.62 0.70
AMZN 160819C00880000 C 08/19/16 880.0 0.52 0.61
AMZN 160819C00885000 C 08/19/16 885.0 0.42 0.61
AMZN 160819C00890000 C 08/19/16 890.0 0.34 0.53
AMZN 160819C00895000 C 08/19/16 895.0 0.00 0.56
AMZN 160819C00900000 C 08/19/16 900.0 0.25 0.48
AMZN 160819C00905000 C 08/19/16 905.0 0.00 0.58
AMZN 160819C00910000 C 08/19/16 910.0 0.00 0.55
AMZN 160819C00915000 C 08/19/16 915.0 0.01 0.53
AMZN 160819C00920000 C 08/19/16 920.0 0.00 0.51
AMZN 160819C00925000 C 08/19/16 925.0 0.00 0.68
AMZN 160819C00930000 C 08/19/16 930.0 0.00 0.67
AMZN 160819C00935000 C 08/19/16 935.0 0.00 0.46
AMZN 160819C00940000 C 08/19/16 940.0 0.00 0.45
AMZN 160819C00945000 C 08/19/16 945.0 0.00 0.44
AMZN 160819C00950000 C 08/19/16 950.0 0.00 0.43
AMZN 160819C00955000 C 08/19/16 955.0 0.00 0.43
AMZN 160819C00960000 C 08/19/16 960.0 0.00 0.42
AMZN 160819C00965000 C 08/19/16 965.0 0.00 0.62
AMZN 160819C00970000 C 08/19/16 970.0 0.00 0.62
AMZN 160819C00975000 C 08/19/16 975.0 0.00 0.62
AMZN 160819C00980000 C 08/19/16 980.0 0.00 0.44
AMZN 160819C00990000 C 08/19/16 990.0 0.00 0.41
AMZN 160819C01000000 C 08/19/16 1,000.0 0.00 0.41
AMZN 160819C01010000 C 08/19/16 1,010.0 0.00 0.41
AMZN 160819C01020000 C 08/19/16 1,020.0 0.00 0.19
AMZN 160819P00340000 P 08/19/16 340.0 0.00 0.05
AMZN 160819P00350000 P 08/19/16 350.0 0.00 0.25
AMZN 160819P00360000 P 08/19/16 360.0 0.00 0.25
AMZN 160819P00370000 P 08/19/16 370.0 0.00 0.42
AMZN 160819P00380000 P 08/19/16 380.0 0.00 0.42
AMZN 160819P00390000 P 08/19/16 390.0 0.00 0.42
AMZN 160819P00400000 P 08/19/16 400.0 0.02 0.10
AMZN 160819P00410000 P 08/19/16 410.0 0.00 0.25
AMZN 160819P00415000 P 08/19/16 415.0 0.00 0.25
AMZN 160819P00420000 P 08/19/16 420.0 0.01 0.25
AMZN 160819P00425000 P 08/19/16 425.0 0.00 0.25
AMZN 160819P00430000 P 08/19/16 430.0 0.00 0.43
AMZN 160819P00435000 P 08/19/16 435.0 0.00 0.25
AMZN 160819P00440000 P 08/19/16 440.0 0.00 0.26
AMZN 160819P00445000 P 08/19/16 445.0 0.00 0.27
AMZN 160819P00450000 P 08/19/16 450.0 0.00 0.19
AMZN 160819P00455000 P 08/19/16 455.0 0.00 0.28
AMZN 160819P00460000 P 08/19/16 460.0 0.00 0.29
AMZN 160819P00465000 P 08/19/16 465.0 0.00 0.29
AMZN 160819P00470000 P 08/19/16 470.0 0.00 0.44
AMZN 160819P00475000 P 08/19/16 475.0 0.00 0.44
AMZN 160819P00480000 P 08/19/16 480.0 0.01 0.43
AMZN 160819P00485000 P 08/19/16 485.0 0.00 0.45
AMZN 160819P00490000 P 08/19/16 490.0 0.00 0.31
AMZN 160819P00495000 P 08/19/16 495.0 0.00 0.46
AMZN 160819P00500000 P 08/19/16 500.0 0.10 0.30
AMZN 160819P00505000 P 08/19/16 505.0 0.00 0.31
AMZN 160819P00510000 P 08/19/16 510.0 0.00 0.43
AMZN 160819P00515000 P 08/19/16 515.0 0.00 0.47
AMZN 160819P00520000 P 08/19/16 520.0 0.10 0.43
AMZN 160819P00525000 P 08/19/16 525.0 0.00 0.49
AMZN 160819P00530000 P 08/19/16 530.0 0.00 0.34
AMZN 160819P00535000 P 08/19/16 535.0 0.00 0.53
AMZN 160819P00540000 P 08/19/16 540.0 0.15 0.55
AMZN 160819P00545000 P 08/19/16 545.0 0.00 0.57
AMZN 160819P00550000 P 08/19/16 550.0 0.05 0.51
AMZN 160819P00555000 P 08/19/16 555.0 0.16 0.48
AMZN 160819P00560000 P 08/19/16 560.0 0.11 0.65
AMZN 160819P00565000 P 08/19/16 565.0 0.21 0.65
AMZN 160819P00570000 P 08/19/16 570.0 0.20 0.60
AMZN 160819P00575000 P 08/19/16 575.0 0.35 0.53
AMZN 160819P00580000 P 08/19/16 580.0 0.37 0.62
AMZN 160819P00585000 P 08/19/16 585.0 0.46 0.62
AMZN 160819P00590000 P 08/19/16 590.0 0.55 0.67
AMZN 160819P00595000 P 08/19/16 595.0 0.67 0.77
AMZN 160819P00600000 P 08/19/16 600.0 0.76 0.84
AMZN 160819P00602500 P 08/19/16 602.5 0.81 1.38
AMZN 160819P00605000 P 08/19/16 605.0 0.89 1.03
AMZN 160819P00607500 P 08/19/16 607.5 0.95 1.06
AMZN 160819P00610000 P 08/19/16 610.0 1.02 1.10
AMZN 160819P00612500 P 08/19/16 612.5 1.10 1.18
AMZN 160819P00615000 P 08/19/16 615.0 1.17 1.25
AMZN 160819P00617500 P 08/19/16 617.5 1.26 2.01
AMZN 160819P00620000 P 08/19/16 620.0 1.36 1.44
AMZN 160819P00622500 P 08/19/16 622.5 1.46 2.12
AMZN 160819P00625000 P 08/19/16 625.0 1.59 1.68
AMZN 160819P00627500 P 08/19/16 627.5 1.72 2.13
AMZN 160819P00630000 P 08/19/16 630.0 1.87 1.95
AMZN 160819P00632500 P 08/19/16 632.5 2.02 2.10
AMZN 160819P00635000 P 08/19/16 635.0 2.18 2.26
AMZN 160819P00637500 P 08/19/16 637.5 2.35 2.45
AMZN 160819P00640000 P 08/19/16 640.0 2.51 2.68
AMZN 160819P00642500 P 08/19/16 642.5 2.73 2.84
AMZN 160819P00645000 P 08/19/16 645.0 2.92 3.10
AMZN 160819P00647500 P 08/19/16 647.5 3.15 3.35
AMZN 160819P00650000 P 08/19/16 650.0 3.40 3.65
AMZN 160819P00652500 P 08/19/16 652.5 3.70 3.85
AMZN 160819P00655000 P 08/19/16 655.0 4.05 4.15
AMZN 160819P00657500 P 08/19/16 657.5 4.35 4.55
AMZN 160819P00660000 P 08/19/16 660.0 4.65 4.85
AMZN 160819P00662500 P 08/19/16 662.5 5.00 5.20
AMZN 160819P00665000 P 08/19/16 665.0 5.40 5.60
AMZN 160819P00667500 P 08/19/16 667.5 5.80 6.00
AMZN 160819P00670000 P 08/19/16 670.0 6.20 6.45
AMZN 160819P00672500 P 08/19/16 672.5 6.70 7.00
AMZN 160819P00675000 P 08/19/16 675.0 7.15 7.45
AMZN 160819P00677500 P 08/19/16 677.5 7.70 8.05
AMZN 160819P00680000 P 08/19/16 680.0 8.25 8.50
AMZN 160819P00682500 P 08/19/16 682.5 8.85 9.30
AMZN 160819P00685000 P 08/19/16 685.0 9.45 9.75
AMZN 160819P00687500 P 08/19/16 687.5 10.10 10.40
AMZN 160819P00690000 P 08/19/16 690.0 10.75 11.05
AMZN 160819P00692500 P 08/19/16 692.5 11.45 11.80
AMZN 160819P00695000 P 08/19/16 695.0 12.20 12.50
AMZN 160819P00697500 P 08/19/16 697.5 12.95 13.25
AMZN 160819P00700000 P 08/19/16 700.0 13.75 14.10
AMZN 160819P00702500 P 08/19/16 702.5 14.60 14.95
AMZN 160819P00705000 P 08/19/16 705.0 15.45 15.80
AMZN 160819P00707500 P 08/19/16 707.5 16.35 16.70
AMZN 160819P00710000 P 08/19/16 710.0 17.25 17.60
AMZN 160819P00712500 P 08/19/16 712.5 18.25 18.60
AMZN 160819P00715000 P 08/19/16 715.0 19.20 19.55
AMZN 160819P00717500 P 08/19/16 717.5 20.25 20.60
AMZN 160819P00720000 P 08/19/16 720.0 21.30 21.65
AMZN 160819P00722500 P 08/19/16 722.5 22.35 22.75
AMZN 160819P00725000 P 08/19/16 725.0 23.50 23.85
AMZN 160819P00727500 P 08/19/16 727.5 24.60 24.95
AMZN 160819P00730000 P 08/19/16 730.0 25.80 26.10
AMZN 160819P00732500 P 08/19/16 732.5 26.95 27.30
AMZN 160819P00735000 P 08/19/16 735.0 28.20 28.45
AMZN 160819P00737500 P 08/19/16 737.5 29.35 29.70
AMZN 160819P00740000 P 08/19/16 740.0 30.65 30.95
AMZN 160819P00742500 P 08/19/16 742.5 31.90 32.25
AMZN 160819P00745000 P 08/19/16 745.0 33.25 33.60
AMZN 160819P00747500 P 08/19/16 747.5 34.55 34.90
AMZN 160819P00750000 P 08/19/16 750.0 35.90 36.25
AMZN 160819P00752500 P 08/19/16 752.5 37.30 37.65
AMZN 160819P00755000 P 08/19/16 755.0 38.70 39.05
AMZN 160819P00757500 P 08/19/16 757.5 40.15 40.50
AMZN 160819P00760000 P 08/19/16 760.0 41.60 42.00
AMZN 160819P00762500 P 08/19/16 762.5 43.10 43.50
AMZN 160819P00765000 P 08/19/16 765.0 44.55 45.10
AMZN 160819P00767500 P 08/19/16 767.5 45.95 46.65
AMZN 160819P00770000 P 08/19/16 770.0 47.65 48.25
AMZN 160819P00772500 P 08/19/16 772.5 49.30 49.85
AMZN 160819P00775000 P 08/19/16 775.0 50.90 51.55
AMZN 160819P00777500 P 08/19/16 777.5 52.50 53.45
AMZN 160819P00780000 P 08/19/16 780.0 54.20 54.90
AMZN 160819P00782500 P 08/19/16 782.5 56.05 56.75
AMZN 160819P00785000 P 08/19/16 785.0 57.75 58.75
AMZN 160819P00787500 P 08/19/16 787.5 59.65 60.25
AMZN 160819P00790000 P 08/19/16 790.0 61.50 62.25
AMZN 160819P00792500 P 08/19/16 792.5 63.25 64.35
AMZN 160819P00795000 P 08/19/16 795.0 64.75 66.30
AMZN 160819P00797500 P 08/19/16 797.5 67.20 68.10
AMZN 160819P00800000 P 08/19/16 800.0 69.20 69.90
AMZN 160819P00802500 P 08/19/16 802.5 70.75 72.30
AMZN 160819P00805000 P 08/19/16 805.0 72.85 74.35
AMZN 160819P00807500 P 08/19/16 807.5 75.15 76.40
AMZN 160819P00810000 P 08/19/16 810.0 77.20 78.45
AMZN 160819P00812500 P 08/19/16 812.5 79.15 80.50
AMZN 160819P00815000 P 08/19/16 815.0 81.25 83.10
AMZN 160819P00817500 P 08/19/16 817.5 82.90 84.80
AMZN 160819P00820000 P 08/19/16 820.0 85.45 87.35
AMZN 160819P00822500 P 08/19/16 822.5 87.95 89.80
AMZN 160819P00825000 P 08/19/16 825.0 89.90 91.80
AMZN 160819P00827500 P 08/19/16 827.5 92.05 94.00
AMZN 160819P00830000 P 08/19/16 830.0 94.30 96.40
AMZN 160819P00832500 P 08/19/16 832.5 96.35 98.85
AMZN 160819P00835000 P 08/19/16 835.0 98.85 101.65
AMZN 160819P00837500 P 08/19/16 837.5 100.95 103.75
AMZN 160819P00840000 P 08/19/16 840.0 103.20 105.80
AMZN 160819P00842500 P 08/19/16 842.5 105.55 107.95
AMZN 160819P00845000 P 08/19/16 845.0 108.00 111.10
AMZN 160819P00847500 P 08/19/16 847.5 111.15 112.35
AMZN 160819P00850000 P 08/19/16 850.0 112.65 115.50
AMZN 160819P00852500 P 08/19/16 852.5 115.10 117.85
AMZN 160819P00855000 P 08/19/16 855.0 117.50 120.05
AMZN 160819P00857500 P 08/19/16 857.5 119.85 123.05
AMZN 160819P00860000 P 08/19/16 860.0 122.25 125.65
AMZN 160819P00862500 P 08/19/16 862.5 124.70 127.90
AMZN 160819P00865000 P 08/19/16 865.0 127.10 130.35
AMZN 160819P00867500 P 08/19/16 867.5 129.60 132.75
AMZN 160819P00870000 P 08/19/16 870.0 132.05 135.40
AMZN 160819P00875000 P 08/19/16 875.0 136.90 140.00
AMZN 160819P00880000 P 08/19/16 880.0 141.85 145.00
AMZN 160819P00885000 P 08/19/16 885.0 146.75 150.00
AMZN 160819P00890000 P 08/19/16 890.0 151.75 154.75
AMZN 160819P00895000 P 08/19/16 895.0 156.65 160.15
AMZN 160819P00900000 P 08/19/16 900.0 161.65 165.00
AMZN 160819P00905000 P 08/19/16 905.0 166.55 169.60
AMZN 160819P00910000 P 08/19/16 910.0 171.55 174.55
AMZN 160819P00915000 P 08/19/16 915.0 176.50 179.50
AMZN 160819P00920000 P 08/19/16 920.0 181.45 184.90
AMZN 160819P00925000 P 08/19/16 925.0 186.50 189.50
AMZN 160819P00930000 P 08/19/16 930.0 191.45 194.45
AMZN 160819P00935000 P 08/19/16 935.0 196.40 199.45
AMZN 160819P00940000 P 08/19/16 940.0 201.25 204.45
AMZN 160819P00945000 P 08/19/16 945.0 206.45 209.45
AMZN 160819P00950000 P 08/19/16 950.0 211.40 214.40
AMZN 160819P00955000 P 08/19/16 955.0 216.40 219.65
AMZN 160819P00960000 P 08/19/16 960.0 221.35 224.70
AMZN 160819P00965000 P 08/19/16 965.0 226.40 229.40
AMZN 160819P00970000 P 08/19/16 970.0 231.40 234.40
AMZN 160819P00975000 P 08/19/16 975.0 236.40 239.35
AMZN 160819P00980000 P 08/19/16 980.0 241.40 244.35
AMZN 160819P00990000 P 08/19/16 990.0 251.35 254.35
AMZN 160819P01000000 P 08/19/16 1,000.0 261.30 264.35
AMZN 160819P01010000 P 08/19/16 1,010.0 271.35 274.35
AMZN 160819P01020000 P 08/19/16 1,020.0 281.35 284.40
AMZN 160826C00495000 C 08/26/16 495.0 240.70 244.05
AMZN 160826C00500000 C 08/26/16 500.0 236.00 239.05
AMZN 160826C00510000 C 08/26/16 510.0 226.05 229.10
AMZN 160826C00520000 C 08/26/16 520.0 216.10 219.15
AMZN 160826C00530000 C 08/26/16 530.0 206.15 209.20
AMZN 160826C00540000 C 08/26/16 540.0 196.20 199.30
AMZN 160826C00550000 C 08/26/16 550.0 186.30 188.85
AMZN 160826C00560000 C 08/26/16 560.0 176.40 179.45
AMZN 160826C00570000 C 08/26/16 570.0 166.30 169.60
AMZN 160826C00580000 C 08/26/16 580.0 156.30 159.75
AMZN 160826C00590000 C 08/26/16 590.0 146.85 149.95
AMZN 160826C00600000 C 08/26/16 600.0 137.20 140.25
AMZN 160826C00610000 C 08/26/16 610.0 127.55 130.55
AMZN 160826C00620000 C 08/26/16 620.0 118.00 121.05
AMZN 160826C00630000 C 08/26/16 630.0 108.75 111.65
AMZN 160826C00640000 C 08/26/16 640.0 99.50 102.75
AMZN 160826C00650000 C 08/26/16 650.0 91.15 93.40
AMZN 160826C00660000 C 08/26/16 660.0 82.50 84.75
AMZN 160826C00670000 C 08/26/16 670.0 74.50 76.40
AMZN 160826C00675000 C 08/26/16 675.0 70.55 72.40
AMZN 160826C00680000 C 08/26/16 680.0 66.55 68.45
AMZN 160826C00685000 C 08/26/16 685.0 62.80 64.75
AMZN 160826C00690000 C 08/26/16 690.0 58.95 60.90
AMZN 160826C00692500 C 08/26/16 692.5 57.20 59.05
AMZN 160826C00695000 C 08/26/16 695.0 55.55 57.30
AMZN 160826C00697500 C 08/26/16 697.5 53.70 55.65
AMZN 160826C00700000 C 08/26/16 700.0 52.00 53.85
AMZN 160826C00702500 C 08/26/16 702.5 50.55 51.90
AMZN 160826C00705000 C 08/26/16 705.0 48.95 49.75
AMZN 160826C00707500 C 08/26/16 707.5 47.30 48.10
AMZN 160826C00710000 C 08/26/16 710.0 45.70 46.50
AMZN 160826C00712500 C 08/26/16 712.5 44.15 44.95
AMZN 160826C00715000 C 08/26/16 715.0 42.65 43.80
AMZN 160826C00717500 C 08/26/16 717.5 41.10 41.85
AMZN 160826C00720000 C 08/26/16 720.0 39.65 40.40
AMZN 160826C00722500 C 08/26/16 722.5 38.20 38.85
AMZN 160826C00725000 C 08/26/16 725.0 36.80 37.40
AMZN 160826C00727500 C 08/26/16 727.5 35.40 36.05
AMZN 160826C00730000 C 08/26/16 730.0 34.05 35.10
AMZN 160826C00732500 C 08/26/16 732.5 32.70 33.35
AMZN 160826C00735000 C 08/26/16 735.0 31.35 32.05
AMZN 160826C00737500 C 08/26/16 737.5 30.10 30.70
AMZN 160826C00740000 C 08/26/16 740.0 28.95 29.95
AMZN 160826C00742500 C 08/26/16 742.5 27.70 28.20
AMZN 160826C00745000 C 08/26/16 745.0 26.45 27.05
AMZN 160826C00747500 C 08/26/16 747.5 25.35 26.35
AMZN 160826C00750000 C 08/26/16 750.0 24.15 25.15
AMZN 160826C00752500 C 08/26/16 752.5 23.15 23.60
AMZN 160826C00755000 C 08/26/16 755.0 22.00 22.55
AMZN 160826C00757500 C 08/26/16 757.5 21.00 21.45
AMZN 160826C00760000 C 08/26/16 760.0 20.00 20.45
AMZN 160826C00762500 C 08/26/16 762.5 18.95 20.00
AMZN 160826C00765000 C 08/26/16 765.0 18.00 18.45
AMZN 160826C00767500 C 08/26/16 767.5 17.10 17.55
AMZN 160826C00770000 C 08/26/16 770.0 16.15 16.70
AMZN 160826C00772500 C 08/26/16 772.5 15.30 15.75
AMZN 160826C00780000 C 08/26/16 780.0 12.90 13.30
AMZN 160826C00790000 C 08/26/16 790.0 10.25 10.50
AMZN 160826C00800000 C 08/26/16 800.0 7.90 8.20
AMZN 160826C00810000 C 08/26/16 810.0 5.95 6.35
AMZN 160826C00820000 C 08/26/16 820.0 4.65 4.90
AMZN 160826C00830000 C 08/26/16 830.0 3.35 3.75
AMZN 160826C00840000 C 08/26/16 840.0 2.47 3.30
AMZN 160826C00850000 C 08/26/16 850.0 1.82 2.62
AMZN 160826C00860000 C 08/26/16 860.0 1.33 2.01
AMZN 160826C00870000 C 08/26/16 870.0 0.96 1.41
AMZN 160826C00880000 C 08/26/16 880.0 0.70 0.92
AMZN 160826C00890000 C 08/26/16 890.0 0.50 0.79
AMZN 160826C00900000 C 08/26/16 900.0 0.37 0.74
AMZN 160826C00910000 C 08/26/16 910.0 0.26 0.64
AMZN 160826C00920000 C 08/26/16 920.0 0.03 0.70
AMZN 160826C00930000 C 08/26/16 930.0 0.00 0.63
AMZN 160826C00940000 C 08/26/16 940.0 0.00 0.58
AMZN 160826C00950000 C 08/26/16 950.0 0.00 0.54
AMZN 160826C00960000 C 08/26/16 960.0 0.00 0.51
AMZN 160826C00970000 C 08/26/16 970.0 0.00 0.48
AMZN 160826C00980000 C 08/26/16 980.0 0.00 0.47
AMZN 160826P00495000 P 08/26/16 495.0 0.00 0.43
AMZN 160826P00500000 P 08/26/16 500.0 0.00 0.44
AMZN 160826P00510000 P 08/26/16 510.0 0.00 0.44
AMZN 160826P00520000 P 08/26/16 520.0 0.00 0.51
AMZN 160826P00530000 P 08/26/16 530.0 0.00 0.56
AMZN 160826P00540000 P 08/26/16 540.0 0.07 0.59
AMZN 160826P00550000 P 08/26/16 550.0 0.35 0.81
AMZN 160826P00560000 P 08/26/16 560.0 0.21 0.64
AMZN 160826P00570000 P 08/26/16 570.0 0.53 0.75
AMZN 160826P00580000 P 08/26/16 580.0 0.44 1.15
AMZN 160826P00590000 P 08/26/16 590.0 0.90 1.09
AMZN 160826P00600000 P 08/26/16 600.0 1.14 1.57
AMZN 160826P00610000 P 08/26/16 610.0 1.43 1.84
AMZN 160826P00620000 P 08/26/16 620.0 1.92 2.69
AMZN 160826P00630000 P 08/26/16 630.0 2.52 3.10
AMZN 160826P00640000 P 08/26/16 640.0 3.35 3.80
AMZN 160826P00650000 P 08/26/16 650.0 4.40 5.20
AMZN 160826P00660000 P 08/26/16 660.0 5.70 6.10
AMZN 160826P00670000 P 08/26/16 670.0 7.55 7.80
AMZN 160826P00675000 P 08/26/16 675.0 8.55 9.35
AMZN 160826P00680000 P 08/26/16 680.0 9.55 9.85
AMZN 160826P00685000 P 08/26/16 685.0 10.75 11.05
AMZN 160826P00690000 P 08/26/16 690.0 12.20 12.90
AMZN 160826P00692500 P 08/26/16 692.5 12.85 13.60
AMZN 160826P00695000 P 08/26/16 695.0 13.45 13.80
AMZN 160826P00697500 P 08/26/16 697.5 14.30 14.65
AMZN 160826P00700000 P 08/26/16 700.0 15.10 15.45
AMZN 160826P00702500 P 08/26/16 702.5 15.85 16.75
AMZN 160826P00705000 P 08/26/16 705.0 16.80 17.60
AMZN 160826P00707500 P 08/26/16 707.5 17.70 18.50
AMZN 160826P00710000 P 08/26/16 710.0 18.50 19.40
AMZN 160826P00712500 P 08/26/16 712.5 19.50 20.25
AMZN 160826P00715000 P 08/26/16 715.0 20.35 20.70
AMZN 160826P00717500 P 08/26/16 717.5 21.40 22.25
AMZN 160826P00720000 P 08/26/16 720.0 22.40 23.25
AMZN 160826P00722500 P 08/26/16 722.5 23.15 23.80
AMZN 160826P00725000 P 08/26/16 725.0 24.50 24.85
AMZN 160826P00727500 P 08/26/16 727.5 25.65 26.45
AMZN 160826P00730000 P 08/26/16 730.0 26.60 27.45
AMZN 160826P00732500 P 08/26/16 732.5 28.00 28.75
AMZN 160826P00735000 P 08/26/16 735.0 29.15 29.80
AMZN 160826P00737500 P 08/26/16 737.5 30.40 31.20
AMZN 160826P00740000 P 08/26/16 740.0 31.55 32.35
AMZN 160826P00742500 P 08/26/16 742.5 32.65 33.75
AMZN 160826P00745000 P 08/26/16 745.0 33.95 34.80
AMZN 160826P00747500 P 08/26/16 747.5 35.30 36.25
AMZN 160826P00750000 P 08/26/16 750.0 36.70 37.75
AMZN 160826P00752500 P 08/26/16 752.5 38.05 39.10
AMZN 160826P00755000 P 08/26/16 755.0 39.50 40.45
AMZN 160826P00757500 P 08/26/16 757.5 40.95 41.85
AMZN 160826P00760000 P 08/26/16 760.0 42.40 43.35
AMZN 160826P00762500 P 08/26/16 762.5 43.90 44.65
AMZN 160826P00765000 P 08/26/16 765.0 45.45 46.35
AMZN 160826P00767500 P 08/26/16 767.5 47.00 47.95
AMZN 160826P00770000 P 08/26/16 770.0 48.65 49.25
AMZN 160826P00772500 P 08/26/16 772.5 50.25 51.25
AMZN 160826P00780000 P 08/26/16 780.0 55.25 57.05
AMZN 160826P00790000 P 08/26/16 790.0 62.45 63.65
AMZN 160826P00800000 P 08/26/16 800.0 70.10 71.85
AMZN 160826P00810000 P 08/26/16 810.0 78.15 79.60
AMZN 160826P00820000 P 08/26/16 820.0 86.60 88.35
AMZN 160826P00830000 P 08/26/16 830.0 95.45 97.15
AMZN 160826P00840000 P 08/26/16 840.0 103.85 106.85
AMZN 160826P00850000 P 08/26/16 850.0 113.30 116.20
AMZN 160826P00860000 P 08/26/16 860.0 122.70 125.45
AMZN 160826P00870000 P 08/26/16 870.0 132.35 135.40
AMZN 160826P00880000 P 08/26/16 880.0 142.05 145.40
AMZN 160826P00890000 P 08/26/16 890.0 151.85 154.90
AMZN 160826P00900000 P 08/26/16 900.0 161.75 164.80
AMZN 160826P00910000 P 08/26/16 910.0 171.65 174.65
AMZN 160826P00920000 P 08/26/16 920.0 181.55 184.80
AMZN 160826P00930000 P 08/26/16 930.0 191.50 194.65
AMZN 160826P00940000 P 08/26/16 940.0 201.50 204.50
AMZN 160826P00950000 P 08/26/16 950.0 211.45 215.00
AMZN 160826P00960000 P 08/26/16 960.0 221.40 224.40
AMZN 160826P00970000 P 08/26/16 970.0 231.40 234.40
AMZN 160826P00980000 P 08/26/16 980.0 241.35 244.35
AMZN 160902C00550000 C 09/02/16 550.0 186.55 189.60
AMZN 160902C00560000 C 09/02/16 560.0 176.60 179.75
AMZN 160902C00570000 C 09/02/16 570.0 166.80 169.90
AMZN 160902C00580000 C 09/02/16 580.0 157.00 160.10
AMZN 160902C00590000 C 09/02/16 590.0 147.30 150.35
AMZN 160902C00600000 C 09/02/16 600.0 137.70 140.70
AMZN 160902C00610000 C 09/02/16 610.0 128.15 131.15
AMZN 160902C00620000 C 09/02/16 620.0 118.60 121.80
AMZN 160902C00630000 C 09/02/16 630.0 109.50 112.50
AMZN 160902C00640000 C 09/02/16 640.0 100.65 103.50
AMZN 160902C00650000 C 09/02/16 650.0 92.25 94.45
AMZN 160902C00660000 C 09/02/16 660.0 83.75 85.95
AMZN 160902C00670000 C 09/02/16 670.0 75.70 77.70
AMZN 160902C00680000 C 09/02/16 680.0 67.75 69.70
AMZN 160902C00690000 C 09/02/16 690.0 60.25 62.25
AMZN 160902C00695000 C 09/02/16 695.0 56.70 58.65
AMZN 160902C00700000 C 09/02/16 700.0 53.60 54.90
AMZN 160902C00705000 C 09/02/16 705.0 50.30 51.55
AMZN 160902C00707500 C 09/02/16 707.5 48.65 49.85
AMZN 160902C00710000 C 09/02/16 710.0 47.05 47.90
AMZN 160902C00712500 C 09/02/16 712.5 45.50 46.40
AMZN 160902C00715000 C 09/02/16 715.0 43.95 44.75
AMZN 160902C00717500 C 09/02/16 717.5 42.45 43.25
AMZN 160902C00720000 C 09/02/16 720.0 40.95 41.85
AMZN 160902C00722500 C 09/02/16 722.5 39.50 40.35
AMZN 160902C00725000 C 09/02/16 725.0 38.10 38.75
AMZN 160902C00727500 C 09/02/16 727.5 36.70 37.45
AMZN 160902C00730000 C 09/02/16 730.0 35.35 36.00
AMZN 160902C00732500 C 09/02/16 732.5 34.00 34.70
AMZN 160902C00735000 C 09/02/16 735.0 32.70 33.35
AMZN 160902C00737500 C 09/02/16 737.5 31.40 32.05
AMZN 160902C00740000 C 09/02/16 740.0 30.20 30.85
AMZN 160902C00742500 C 09/02/16 742.5 28.95 29.95
AMZN 160902C00745000 C 09/02/16 745.0 27.80 28.75
AMZN 160902C00747500 C 09/02/16 747.5 26.60 27.25
AMZN 160902C00750000 C 09/02/16 750.0 25.50 26.40
AMZN 160902C00752500 C 09/02/16 752.5 24.40 25.30
AMZN 160902C00755000 C 09/02/16 755.0 23.25 23.90
AMZN 160902C00757500 C 09/02/16 757.5 22.20 22.90
AMZN 160902C00760000 C 09/02/16 760.0 21.30 21.80
AMZN 160902C00762500 C 09/02/16 762.5 20.25 20.85
AMZN 160902C00765000 C 09/02/16 765.0 19.35 19.80
AMZN 160902C00767500 C 09/02/16 767.5 18.25 18.95
AMZN 160902C00770000 C 09/02/16 770.0 17.45 18.00
AMZN 160902C00772500 C 09/02/16 772.5 16.60 17.15
AMZN 160902C00775000 C 09/02/16 775.0 15.80 16.30
AMZN 160902C00777500 C 09/02/16 777.5 14.80 15.50
AMZN 160902C00780000 C 09/02/16 780.0 14.05 14.65
AMZN 160902C00785000 C 09/02/16 785.0 12.60 13.20
AMZN 160902C00790000 C 09/02/16 790.0 11.40 11.75
AMZN 160902C00800000 C 09/02/16 800.0 8.85 9.45
AMZN 160902C00810000 C 09/02/16 810.0 7.00 7.40
AMZN 160902C00820000 C 09/02/16 820.0 5.45 5.80
AMZN 160902C00830000 C 09/02/16 830.0 4.05 4.55
AMZN 160902C00840000 C 09/02/16 840.0 3.10 3.75
AMZN 160902C00850000 C 09/02/16 850.0 2.35 2.64
AMZN 160902C00860000 C 09/02/16 860.0 1.75 2.41
AMZN 160902C00870000 C 09/02/16 870.0 1.17 1.96
AMZN 160902C00880000 C 09/02/16 880.0 0.81 1.62
AMZN 160902C00890000 C 09/02/16 890.0 0.71 0.94
AMZN 160902C00900000 C 09/02/16 900.0 0.49 0.86
AMZN 160902C00910000 C 09/02/16 910.0 0.35 0.70
AMZN 160902C00920000 C 09/02/16 920.0 0.19 0.64
AMZN 160902P00550000 P 09/02/16 550.0 0.24 0.94
AMZN 160902P00560000 P 09/02/16 560.0 0.57 1.08
AMZN 160902P00570000 P 09/02/16 570.0 0.75 1.19
AMZN 160902P00580000 P 09/02/16 580.0 0.93 1.34
AMZN 160902P00590000 P 09/02/16 590.0 1.16 1.62
AMZN 160902P00600000 P 09/02/16 600.0 1.50 1.81
AMZN 160902P00610000 P 09/02/16 610.0 1.93 2.48
AMZN 160902P00620000 P 09/02/16 620.0 2.52 3.05
AMZN 160902P00630000 P 09/02/16 630.0 3.15 3.65
AMZN 160902P00640000 P 09/02/16 640.0 4.15 4.65
AMZN 160902P00650000 P 09/02/16 650.0 5.25 6.15
AMZN 160902P00660000 P 09/02/16 660.0 6.75 7.65
AMZN 160902P00670000 P 09/02/16 670.0 8.80 9.50
AMZN 160902P00680000 P 09/02/16 680.0 10.55 11.20
AMZN 160902P00690000 P 09/02/16 690.0 13.30 14.10
AMZN 160902P00695000 P 09/02/16 695.0 14.85 15.45
AMZN 160902P00700000 P 09/02/16 700.0 16.25 17.00
AMZN 160902P00705000 P 09/02/16 705.0 17.80 18.40
AMZN 160902P00707500 P 09/02/16 707.5 18.75 19.65
AMZN 160902P00710000 P 09/02/16 710.0 19.60 20.50
AMZN 160902P00712500 P 09/02/16 712.5 20.50 21.15
AMZN 160902P00715000 P 09/02/16 715.0 21.55 22.45
AMZN 160902P00717500 P 09/02/16 717.5 22.45 23.40
AMZN 160902P00720000 P 09/02/16 720.0 23.50 24.35
AMZN 160902P00722500 P 09/02/16 722.5 24.55 25.45
AMZN 160902P00725000 P 09/02/16 725.0 25.60 26.20
AMZN 160902P00727500 P 09/02/16 727.5 26.70 27.55
AMZN 160902P00730000 P 09/02/16 730.0 27.90 28.80
AMZN 160902P00732500 P 09/02/16 732.5 29.10 29.95
AMZN 160902P00735000 P 09/02/16 735.0 30.25 30.75
AMZN 160902P00737500 P 09/02/16 737.5 31.35 31.95
AMZN 160902P00740000 P 09/02/16 740.0 32.55 33.35
AMZN 160902P00742500 P 09/02/16 742.5 33.85 34.60
AMZN 160902P00745000 P 09/02/16 745.0 35.15 35.90
AMZN 160902P00747500 P 09/02/16 747.5 36.45 37.25
AMZN 160902P00750000 P 09/02/16 750.0 37.85 38.45
AMZN 160902P00752500 P 09/02/16 752.5 39.20 39.90
AMZN 160902P00755000 P 09/02/16 755.0 40.65 41.25
AMZN 160902P00757500 P 09/02/16 757.5 42.10 42.85
AMZN 160902P00760000 P 09/02/16 760.0 43.55 44.40
AMZN 160902P00762500 P 09/02/16 762.5 45.05 45.85
AMZN 160902P00765000 P 09/02/16 765.0 46.60 47.20
AMZN 160902P00767500 P 09/02/16 767.5 48.15 48.85
AMZN 160902P00770000 P 09/02/16 770.0 49.75 50.40
AMZN 160902P00772500 P 09/02/16 772.5 51.35 52.15
AMZN 160902P00775000 P 09/02/16 775.0 53.05 54.15
AMZN 160902P00777500 P 09/02/16 777.5 54.70 55.90
AMZN 160902P00780000 P 09/02/16 780.0 56.15 57.90
AMZN 160902P00785000 P 09/02/16 785.0 59.75 61.45
AMZN 160902P00790000 P 09/02/16 790.0 63.35 65.30
AMZN 160902P00800000 P 09/02/16 800.0 70.90 72.95
AMZN 160902P00810000 P 09/02/16 810.0 78.90 81.00
AMZN 160902P00820000 P 09/02/16 820.0 87.30 89.45
AMZN 160902P00830000 P 09/02/16 830.0 95.85 98.10
AMZN 160902P00840000 P 09/02/16 840.0 104.70 107.30
AMZN 160902P00850000 P 09/02/16 850.0 113.60 116.75
AMZN 160902P00860000 P 09/02/16 860.0 123.00 126.10
AMZN 160902P00870000 P 09/02/16 870.0 132.60 135.65
AMZN 160902P00880000 P 09/02/16 880.0 142.25 145.70
AMZN 160902P00890000 P 09/02/16 890.0 152.00 155.35
AMZN 160902P00900000 P 09/02/16 900.0 161.85 165.10
AMZN 160902P00910000 P 09/02/16 910.0 171.65 175.05
AMZN 160902P00920000 P 09/02/16 920.0 181.60 184.90
AMZN 160916C00400000 C 09/16/16 400.0 336.10 339.15
AMZN 160916C00410000 C 09/16/16 410.0 326.15 329.15
AMZN 160916C00420000 C 09/16/16 420.0 316.20 319.15
AMZN 160916C00430000 C 09/16/16 430.0 305.90 309.45
AMZN 160916C00440000 C 09/16/16 440.0 296.20 299.25
AMZN 160916C00450000 C 09/16/16 450.0 286.05 289.20
AMZN 160916C00460000 C 09/16/16 460.0 276.30 279.35
AMZN 160916C00470000 C 09/16/16 470.0 266.10 269.40
AMZN 160916C00480000 C 09/16/16 480.0 256.40 259.40
AMZN 160916C00490000 C 09/16/16 490.0 246.40 249.75
AMZN 160916C00500000 C 09/16/16 500.0 236.45 239.40
AMZN 160916C00505000 C 09/16/16 505.0 231.50 234.55
AMZN 160916C00510000 C 09/16/16 510.0 226.15 229.60
AMZN 160916C00515000 C 09/16/16 515.0 221.60 224.85
AMZN 160916C00520000 C 09/16/16 520.0 216.60 219.65
AMZN 160916C00525000 C 09/16/16 525.0 211.60 214.70
AMZN 160916C00530000 C 09/16/16 530.0 206.65 209.75
AMZN 160916C00535000 C 09/16/16 535.0 201.75 204.85
AMZN 160916C00540000 C 09/16/16 540.0 196.85 199.85
AMZN 160916C00545000 C 09/16/16 545.0 191.85 194.95
AMZN 160916C00550000 C 09/16/16 550.0 187.00 189.70
AMZN 160916C00555000 C 09/16/16 555.0 182.10 185.15
AMZN 160916C00560000 C 09/16/16 560.0 177.20 180.20
AMZN 160916C00565000 C 09/16/16 565.0 171.95 175.35
AMZN 160916C00570000 C 09/16/16 570.0 167.20 170.45
AMZN 160916C00575000 C 09/16/16 575.0 162.30 165.55
AMZN 160916C00580000 C 09/16/16 580.0 157.30 160.75
AMZN 160916C00585000 C 09/16/16 585.0 152.90 155.95
AMZN 160916C00590000 C 09/16/16 590.0 148.10 150.80
AMZN 160916C00595000 C 09/16/16 595.0 143.40 146.10
AMZN 160916C00600000 C 09/16/16 600.0 139.60 141.05
AMZN 160916C00605000 C 09/16/16 605.0 134.20 136.90
AMZN 160916C00610000 C 09/16/16 610.0 129.25 132.25
AMZN 160916C00615000 C 09/16/16 615.0 125.30 126.85
AMZN 160916C00620000 C 09/16/16 620.0 120.35 123.00
AMZN 160916C00625000 C 09/16/16 625.0 115.85 118.50
AMZN 160916C00630000 C 09/16/16 630.0 111.10 113.95
AMZN 160916C00635000 C 09/16/16 635.0 106.95 109.45
AMZN 160916C00640000 C 09/16/16 640.0 102.55 105.00
AMZN 160916C00645000 C 09/16/16 645.0 98.10 100.75
AMZN 160916C00650000 C 09/16/16 650.0 94.10 96.20
AMZN 160916C00655000 C 09/16/16 655.0 90.05 91.90
AMZN 160916C00660000 C 09/16/16 660.0 85.85 87.75
AMZN 160916C00665000 C 09/16/16 665.0 81.85 83.65
AMZN 160916C00670000 C 09/16/16 670.0 77.90 79.60
AMZN 160916C00675000 C 09/16/16 675.0 74.10 75.70
AMZN 160916C00680000 C 09/16/16 680.0 70.20 71.85
AMZN 160916C00685000 C 09/16/16 685.0 66.50 68.20
AMZN 160916C00690000 C 09/16/16 690.0 63.00 63.95
AMZN 160916C00695000 C 09/16/16 695.0 59.50 60.75
AMZN 160916C00700000 C 09/16/16 700.0 56.00 57.00
AMZN 160916C00705000 C 09/16/16 705.0 52.75 53.65
AMZN 160916C00710000 C 09/16/16 710.0 49.55 50.40
AMZN 160916C00715000 C 09/16/16 715.0 46.40 47.30
AMZN 160916C00720000 C 09/16/16 720.0 43.40 44.25
AMZN 160916C00725000 C 09/16/16 725.0 40.55 41.35
AMZN 160916C00730000 C 09/16/16 730.0 37.80 38.55
AMZN 160916C00735000 C 09/16/16 735.0 35.25 35.85
AMZN 160916C00740000 C 09/16/16 740.0 32.65 33.25
AMZN 160916C00745000 C 09/16/16 745.0 30.30 30.80
AMZN 160916C00750000 C 09/16/16 750.0 28.00 28.45
AMZN 160916C00755000 C 09/16/16 755.0 25.80 26.20
AMZN 160916C00760000 C 09/16/16 760.0 23.65 24.05
AMZN 160916C00765000 C 09/16/16 765.0 21.60 22.05
AMZN 160916C00770000 C 09/16/16 770.0 19.75 20.10
AMZN 160916C00775000 C 09/16/16 775.0 18.00 18.40
AMZN 160916C00780000 C 09/16/16 780.0 16.35 16.80
AMZN 160916C00785000 C 09/16/16 785.0 14.75 15.15
AMZN 160916C00790000 C 09/16/16 790.0 13.40 13.70
AMZN 160916C00795000 C 09/16/16 795.0 11.95 12.35
AMZN 160916C00800000 C 09/16/16 800.0 10.75 11.15
AMZN 160916C00805000 C 09/16/16 805.0 9.65 10.05
AMZN 160916C00810000 C 09/16/16 810.0 8.65 9.00
AMZN 160916C00815000 C 09/16/16 815.0 7.80 8.05
AMZN 160916C00820000 C 09/16/16 820.0 6.85 7.20
AMZN 160916C00825000 C 09/16/16 825.0 6.15 6.45
AMZN 160916C00830000 C 09/16/16 830.0 5.50 5.75
AMZN 160916C00835000 C 09/16/16 835.0 4.40 5.20
AMZN 160916C00840000 C 09/16/16 840.0 4.20 4.60
AMZN 160916C00845000 C 09/16/16 845.0 3.65 4.20
AMZN 160916C00850000 C 09/16/16 850.0 3.30 3.75
AMZN 160916C00855000 C 09/16/16 855.0 2.87 3.35
AMZN 160916C00860000 C 09/16/16 860.0 2.50 3.05
AMZN 160916C00865000 C 09/16/16 865.0 2.24 2.81
AMZN 160916C00870000 C 09/16/16 870.0 1.94 2.63
AMZN 160916C00875000 C 09/16/16 875.0 1.72 2.03
AMZN 160916C00880000 C 09/16/16 880.0 1.51 2.09
AMZN 160916C00885000 C 09/16/16 885.0 1.31 1.74
AMZN 160916C00890000 C 09/16/16 890.0 1.17 1.40
AMZN 160916C00895000 C 09/16/16 895.0 1.00 1.31
AMZN 160916C00900000 C 09/16/16 900.0 0.91 1.17
AMZN 160916C00905000 C 09/16/16 905.0 0.73 1.05
AMZN 160916C00910000 C 09/16/16 910.0 0.64 0.90
AMZN 160916C00915000 C 09/16/16 915.0 0.63 0.83
AMZN 160916C00920000 C 09/16/16 920.0 0.16 0.75
AMZN 160916C00925000 C 09/16/16 925.0 0.42 0.89
AMZN 160916C00930000 C 09/16/16 930.0 0.37 0.85
AMZN 160916C00935000 C 09/16/16 935.0 0.33 0.70
AMZN 160916C00940000 C 09/16/16 940.0 0.24 0.80
AMZN 160916C00945000 C 09/16/16 945.0 0.18 0.77
AMZN 160916C00950000 C 09/16/16 950.0 0.14 0.75
AMZN 160916C00955000 C 09/16/16 955.0 0.06 0.73
AMZN 160916C00960000 C 09/16/16 960.0 0.07 0.70
AMZN 160916C00965000 C 09/16/16 965.0 0.02 0.74
AMZN 160916C00970000 C 09/16/16 970.0 0.01 0.66
AMZN 160916C00980000 C 09/16/16 980.0 0.00 0.68
AMZN 160916C00990000 C 09/16/16 990.0 0.00 0.60
AMZN 160916C01000000 C 09/16/16 1,000.0 0.00 0.58
AMZN 160916P00400000 P 09/16/16 400.0 0.00 0.41
AMZN 160916P00410000 P 09/16/16 410.0 0.00 0.42
AMZN 160916P00420000 P 09/16/16 420.0 0.00 0.41
AMZN 160916P00430000 P 09/16/16 430.0 0.04 0.46
AMZN 160916P00440000 P 09/16/16 440.0 0.02 0.49
AMZN 160916P00450000 P 09/16/16 450.0 0.06 0.53
AMZN 160916P00460000 P 09/16/16 460.0 0.10 0.70
AMZN 160916P00470000 P 09/16/16 470.0 0.15 0.41
AMZN 160916P00480000 P 09/16/16 480.0 0.21 0.47
AMZN 160916P00490000 P 09/16/16 490.0 0.24 0.64
AMZN 160916P00500000 P 09/16/16 500.0 0.32 0.56
AMZN 160916P00505000 P 09/16/16 505.0 0.37 0.63
AMZN 160916P00510000 P 09/16/16 510.0 0.41 0.61
AMZN 160916P00515000 P 09/16/16 515.0 0.44 0.65
AMZN 160916P00520000 P 09/16/16 520.0 0.48 0.69
AMZN 160916P00525000 P 09/16/16 525.0 0.53 0.72
AMZN 160916P00530000 P 09/16/16 530.0 0.57 0.77
AMZN 160916P00535000 P 09/16/16 535.0 0.62 0.81
AMZN 160916P00540000 P 09/16/16 540.0 0.67 0.86
AMZN 160916P00545000 P 09/16/16 545.0 0.72 0.91
AMZN 160916P00550000 P 09/16/16 550.0 0.83 0.98
AMZN 160916P00555000 P 09/16/16 555.0 0.86 1.08
AMZN 160916P00560000 P 09/16/16 560.0 1.00 1.10
AMZN 160916P00565000 P 09/16/16 565.0 1.03 1.25
AMZN 160916P00570000 P 09/16/16 570.0 1.13 1.38
AMZN 160916P00575000 P 09/16/16 575.0 1.26 1.52
AMZN 160916P00580000 P 09/16/16 580.0 1.41 1.68
AMZN 160916P00585000 P 09/16/16 585.0 1.56 1.96
AMZN 160916P00590000 P 09/16/16 590.0 1.81 2.06
AMZN 160916P00595000 P 09/16/16 595.0 2.02 2.89
AMZN 160916P00600000 P 09/16/16 600.0 2.26 2.56
AMZN 160916P00605000 P 09/16/16 605.0 2.51 2.82
AMZN 160916P00610000 P 09/16/16 610.0 2.83 3.20
AMZN 160916P00615000 P 09/16/16 615.0 3.15 3.55
AMZN 160916P00620000 P 09/16/16 620.0 3.55 3.95
AMZN 160916P00625000 P 09/16/16 625.0 4.10 4.40
AMZN 160916P00630000 P 09/16/16 630.0 4.50 4.90
AMZN 160916P00635000 P 09/16/16 635.0 5.00 5.45
AMZN 160916P00640000 P 09/16/16 640.0 5.60 6.05
AMZN 160916P00645000 P 09/16/16 645.0 6.20 6.75
AMZN 160916P00650000 P 09/16/16 650.0 6.85 7.45
AMZN 160916P00655000 P 09/16/16 655.0 7.90 8.30
AMZN 160916P00660000 P 09/16/16 660.0 8.75 9.40
AMZN 160916P00665000 P 09/16/16 665.0 9.75 10.40
AMZN 160916P00670000 P 09/16/16 670.0 10.75 11.40
AMZN 160916P00675000 P 09/16/16 675.0 11.85 12.50
AMZN 160916P00680000 P 09/16/16 680.0 13.05 13.50
AMZN 160916P00685000 P 09/16/16 685.0 14.25 14.60
AMZN 160916P00690000 P 09/16/16 690.0 15.60 16.15
AMZN 160916P00695000 P 09/16/16 695.0 17.15 17.65
AMZN 160916P00700000 P 09/16/16 700.0 18.65 19.10
AMZN 160916P00705000 P 09/16/16 705.0 20.35 20.90
AMZN 160916P00710000 P 09/16/16 710.0 22.15 22.55
AMZN 160916P00715000 P 09/16/16 715.0 23.95 24.40
AMZN 160916P00720000 P 09/16/16 720.0 26.00 26.40
AMZN 160916P00725000 P 09/16/16 725.0 28.10 28.50
AMZN 160916P00730000 P 09/16/16 730.0 30.25 30.70
AMZN 160916P00735000 P 09/16/16 735.0 32.65 33.00
AMZN 160916P00740000 P 09/16/16 740.0 35.05 35.45
AMZN 160916P00745000 P 09/16/16 745.0 37.45 38.00
AMZN 160916P00750000 P 09/16/16 750.0 40.10 40.65
AMZN 160916P00755000 P 09/16/16 755.0 42.80 43.40
AMZN 160916P00760000 P 09/16/16 760.0 45.70 46.35
AMZN 160916P00765000 P 09/16/16 765.0 48.60 49.35
AMZN 160916P00770000 P 09/16/16 770.0 51.75 52.60
AMZN 160916P00775000 P 09/16/16 775.0 55.00 55.85
AMZN 160916P00780000 P 09/16/16 780.0 58.35 59.05
AMZN 160916P00785000 P 09/16/16 785.0 61.40 62.85
AMZN 160916P00790000 P 09/16/16 790.0 65.05 66.65
AMZN 160916P00795000 P 09/16/16 795.0 68.65 70.40
AMZN 160916P00800000 P 09/16/16 800.0 72.70 73.60
AMZN 160916P00805000 P 09/16/16 805.0 76.25 77.90
AMZN 160916P00810000 P 09/16/16 810.0 80.25 82.30
AMZN 160916P00815000 P 09/16/16 815.0 84.25 86.35
AMZN 160916P00820000 P 09/16/16 820.0 88.45 90.60
AMZN 160916P00825000 P 09/16/16 825.0 92.60 94.50
AMZN 160916P00830000 P 09/16/16 830.0 96.90 98.80
AMZN 160916P00835000 P 09/16/16 835.0 101.80 102.80
AMZN 160916P00840000 P 09/16/16 840.0 105.60 107.85
AMZN 160916P00845000 P 09/16/16 845.0 110.15 112.25
AMZN 160916P00850000 P 09/16/16 850.0 114.25 117.15
AMZN 160916P00855000 P 09/16/16 855.0 119.00 121.85
AMZN 160916P00860000 P 09/16/16 860.0 123.75 126.65
AMZN 160916P00865000 P 09/16/16 865.0 128.40 131.55
AMZN 160916P00870000 P 09/16/16 870.0 133.15 136.25
AMZN 160916P00875000 P 09/16/16 875.0 137.90 141.20
AMZN 160916P00880000 P 09/16/16 880.0 142.80 145.80
AMZN 160916P00885000 P 09/16/16 885.0 147.55 150.70
AMZN 160916P00890000 P 09/16/16 890.0 152.45 155.55
AMZN 160916P00895000 P 09/16/16 895.0 157.20 160.40
AMZN 160916P00900000 P 09/16/16 900.0 162.15 165.30
AMZN 160916P00905000 P 09/16/16 905.0 167.05 170.40
AMZN 160916P00910000 P 09/16/16 910.0 171.90 175.30
AMZN 160916P00915000 P 09/16/16 915.0 176.85 179.90
AMZN 160916P00920000 P 09/16/16 920.0 181.55 184.95
AMZN 160916P00925000 P 09/16/16 925.0 186.70 190.10
AMZN 160916P00930000 P 09/16/16 930.0 191.70 195.00
AMZN 160916P00935000 P 09/16/16 935.0 196.65 199.65
AMZN 160916P00940000 P 09/16/16 940.0 201.60 204.65
AMZN 160916P00945000 P 09/16/16 945.0 206.60 209.60
AMZN 160916P00950000 P 09/16/16 950.0 211.55 214.80
AMZN 160916P00955000 P 09/16/16 955.0 216.45 219.55
AMZN 160916P00960000 P 09/16/16 960.0 221.55 224.50
AMZN 160916P00965000 P 09/16/16 965.0 226.50 229.50
AMZN 160916P00970000 P 09/16/16 970.0 231.50 234.45
AMZN 160916P00980000 P 09/16/16 980.0 241.45 244.75
AMZN 160916P00990000 P 09/16/16 990.0 251.40 254.55
AMZN 160916P01000000 P 09/16/16 1,000.0 261.15 264.40
AMZN 161021C00290000 C 10/21/16 290.0 446.05 449.05
AMZN 161021C00300000 C 10/21/16 300.0 435.90 439.10
AMZN 161021C00310000 C 10/21/16 310.0 426.10 429.15
AMZN 161021C00320000 C 10/21/16 320.0 416.15 419.15
AMZN 161021C00330000 C 10/21/16 330.0 406.20 409.20
AMZN 161021C00340000 C 10/21/16 340.0 396.20 399.25
AMZN 161021C00350000 C 10/21/16 350.0 385.90 389.50
AMZN 161021C00360000 C 10/21/16 360.0 376.25 379.25
AMZN 161021C00370000 C 10/21/16 370.0 366.35 369.35
AMZN 161021C00380000 C 10/21/16 380.0 356.20 359.40
AMZN 161021C00390000 C 10/21/16 390.0 346.40 349.45
AMZN 161021C00400000 C 10/21/16 400.0 336.50 339.50
AMZN 161021C00410000 C 10/21/16 410.0 326.55 329.55
AMZN 161021C00420000 C 10/21/16 420.0 316.40 319.90
AMZN 161021C00430000 C 10/21/16 430.0 306.70 309.70
AMZN 161021C00435000 C 10/21/16 435.0 301.55 304.75
AMZN 161021C00440000 C 10/21/16 440.0 296.55 300.10
AMZN 161021C00445000 C 10/21/16 445.0 291.80 294.80
AMZN 161021C00450000 C 10/21/16 450.0 286.85 289.85
AMZN 161021C00455000 C 10/21/16 455.0 281.90 284.90
AMZN 161021C00460000 C 10/21/16 460.0 276.65 279.95
AMZN 161021C00465000 C 10/21/16 465.0 272.00 275.00
AMZN 161021C00470000 C 10/21/16 470.0 267.05 270.05
AMZN 161021C00475000 C 10/21/16 475.0 261.90 265.15
AMZN 161021C00480000 C 10/21/16 480.0 257.20 260.20
AMZN 161021C00485000 C 10/21/16 485.0 252.25 255.30
AMZN 161021C00490000 C 10/21/16 490.0 247.35 250.35
AMZN 161021C00495000 C 10/21/16 495.0 242.40 245.45
AMZN 161021C00500000 C 10/21/16 500.0 237.50 240.50
AMZN 161021C00505000 C 10/21/16 505.0 232.30 235.60
AMZN 161021C00510000 C 10/21/16 510.0 227.70 230.70
AMZN 161021C00515000 C 10/21/16 515.0 222.80 225.85
AMZN 161021C00520000 C 10/21/16 520.0 217.80 220.95
AMZN 161021C00525000 C 10/21/16 525.0 212.75 216.05
AMZN 161021C00530000 C 10/21/16 530.0 207.90 211.25
AMZN 161021C00535000 C 10/21/16 535.0 203.05 206.35
AMZN 161021C00540000 C 10/21/16 540.0 198.25 201.50
AMZN 161021C00545000 C 10/21/16 545.0 193.55 196.70
AMZN 161021C00550000 C 10/21/16 550.0 188.85 191.85
AMZN 161021C00555000 C 10/21/16 555.0 183.75 187.35
AMZN 161021C00560000 C 10/21/16 560.0 179.15 182.30
AMZN 161021C00565000 C 10/21/16 565.0 174.30 177.55
AMZN 161021C00570000 C 10/21/16 570.0 169.50 173.05
AMZN 161021C00575000 C 10/21/16 575.0 164.85 168.10
AMZN 161021C00580000 C 10/21/16 580.0 160.10 163.40
AMZN 161021C00585000 C 10/21/16 585.0 155.60 158.75
AMZN 161021C00590000 C 10/21/16 590.0 150.90 154.10
AMZN 161021C00595000 C 10/21/16 595.0 146.35 149.55
AMZN 161021C00600000 C 10/21/16 600.0 141.80 144.95
AMZN 161021C00605000 C 10/21/16 605.0 137.30 140.50
AMZN 161021C00610000 C 10/21/16 610.0 133.35 135.95
AMZN 161021C00615000 C 10/21/16 615.0 128.95 131.20
AMZN 161021C00620000 C 10/21/16 620.0 124.55 126.70
AMZN 161021C00625000 C 10/21/16 625.0 120.35 122.35
AMZN 161021C00630000 C 10/21/16 630.0 115.75 118.00
AMZN 161021C00635000 C 10/21/16 635.0 111.55 113.70
AMZN 161021C00640000 C 10/21/16 640.0 107.65 109.70
AMZN 161021C00650000 C 10/21/16 650.0 99.45 101.20
AMZN 161021C00660000 C 10/21/16 660.0 91.50 93.25
AMZN 161021C00670000 C 10/21/16 670.0 83.80 85.50
AMZN 161021C00680000 C 10/21/16 680.0 76.45 77.85
AMZN 161021C00690000 C 10/21/16 690.0 69.40 70.95
AMZN 161021C00700000 C 10/21/16 700.0 62.75 64.10
AMZN 161021C00710000 C 10/21/16 710.0 56.40 57.50
AMZN 161021C00720000 C 10/21/16 720.0 50.40 51.55
AMZN 161021C00730000 C 10/21/16 730.0 44.85 45.85
AMZN 161021C00740000 C 10/21/16 740.0 39.55 40.30
AMZN 161021C00750000 C 10/21/16 750.0 34.70 35.40
AMZN 161021C00760000 C 10/21/16 760.0 30.15 30.85
AMZN 161021C00770000 C 10/21/16 770.0 26.10 26.75
AMZN 161021C00780000 C 10/21/16 780.0 22.40 23.00
AMZN 161021C00790000 C 10/21/16 790.0 19.10 19.70
AMZN 161021C00800000 C 10/21/16 800.0 16.30 16.70
AMZN 161021C00810000 C 10/21/16 810.0 13.65 14.10
AMZN 161021C00820000 C 10/21/16 820.0 11.40 11.85
AMZN 161021C00830000 C 10/21/16 830.0 9.50 9.85
AMZN 161021C00840000 C 10/21/16 840.0 7.80 8.20
AMZN 161021C00860000 C 10/21/16 860.0 5.20 5.70
AMZN 161021C00880000 C 10/21/16 880.0 3.30 3.95
AMZN 161021C00900000 C 10/21/16 900.0 2.05 2.46
AMZN 161021C00920000 C 10/21/16 920.0 1.29 1.55
AMZN 161021C00940000 C 10/21/16 940.0 0.74 1.07
AMZN 161021C00960000 C 10/21/16 960.0 0.38 0.78
AMZN 161021C00980000 C 10/21/16 980.0 0.09 0.65
AMZN 161021C01000000 C 10/21/16 1,000.0 0.20 0.45
AMZN 161021P00290000 P 10/21/16 290.0 0.00 0.24
AMZN 161021P00300000 P 10/21/16 300.0 0.01 0.26
AMZN 161021P00310000 P 10/21/16 310.0 0.01 0.25
AMZN 161021P00320000 P 10/21/16 320.0 0.00 0.26
AMZN 161021P00330000 P 10/21/16 330.0 0.00 0.28
AMZN 161021P00340000 P 10/21/16 340.0 0.00 0.29
AMZN 161021P00350000 P 10/21/16 350.0 0.01 0.30
AMZN 161021P00360000 P 10/21/16 360.0 0.00 0.33
AMZN 161021P00370000 P 10/21/16 370.0 0.00 0.39
AMZN 161021P00380000 P 10/21/16 380.0 0.10 0.38
AMZN 161021P00390000 P 10/21/16 390.0 0.04 0.45
AMZN 161021P00400000 P 10/21/16 400.0 0.07 0.51
AMZN 161021P00410000 P 10/21/16 410.0 0.09 0.55
AMZN 161021P00420000 P 10/21/16 420.0 0.11 0.61
AMZN 161021P00430000 P 10/21/16 430.0 0.12 0.79
AMZN 161021P00435000 P 10/21/16 435.0 0.27 0.75
AMZN 161021P00440000 P 10/21/16 440.0 0.29 0.79
AMZN 161021P00445000 P 10/21/16 445.0 0.17 0.85
AMZN 161021P00450000 P 10/21/16 450.0 0.33 0.86
AMZN 161021P00455000 P 10/21/16 455.0 0.35 0.89
AMZN 161021P00460000 P 10/21/16 460.0 0.37 0.92
AMZN 161021P00465000 P 10/21/16 465.0 0.40 0.95
AMZN 161021P00470000 P 10/21/16 470.0 0.43 0.99
AMZN 161021P00475000 P 10/21/16 475.0 0.40 1.03
AMZN 161021P00480000 P 10/21/16 480.0 0.64 1.08
AMZN 161021P00485000 P 10/21/16 485.0 0.46 1.12
AMZN 161021P00490000 P 10/21/16 490.0 0.56 1.17
AMZN 161021P00495000 P 10/21/16 495.0 0.75 1.19
AMZN 161021P00500000 P 10/21/16 500.0 0.97 1.31
AMZN 161021P00505000 P 10/21/16 505.0 0.91 1.38
AMZN 161021P00510000 P 10/21/16 510.0 1.05 1.46
AMZN 161021P00515000 P 10/21/16 515.0 1.20 1.50
AMZN 161021P00520000 P 10/21/16 520.0 1.30 1.57
AMZN 161021P00525000 P 10/21/16 525.0 1.40 1.69
AMZN 161021P00530000 P 10/21/16 530.0 1.54 1.84
AMZN 161021P00535000 P 10/21/16 535.0 1.75 1.86
AMZN 161021P00540000 P 10/21/16 540.0 1.82 2.13
AMZN 161021P00545000 P 10/21/16 545.0 1.99 2.31
AMZN 161021P00550000 P 10/21/16 550.0 2.16 2.50
AMZN 161021P00555000 P 10/21/16 555.0 2.34 2.70
AMZN 161021P00560000 P 10/21/16 560.0 2.55 3.05
AMZN 161021P00565000 P 10/21/16 565.0 2.75 3.25
AMZN 161021P00570000 P 10/21/16 570.0 3.00 3.50
AMZN 161021P00575000 P 10/21/16 575.0 3.10 3.90
AMZN 161021P00580000 P 10/21/16 580.0 3.50 4.10
AMZN 161021P00585000 P 10/21/16 585.0 3.85 4.45
AMZN 161021P00590000 P 10/21/16 590.0 4.20 4.75
AMZN 161021P00595000 P 10/21/16 595.0 4.50 5.25
AMZN 161021P00600000 P 10/21/16 600.0 5.00 5.55
AMZN 161021P00605000 P 10/21/16 605.0 5.45 6.15
AMZN 161021P00610000 P 10/21/16 610.0 6.00 6.55
AMZN 161021P00615000 P 10/21/16 615.0 6.55 7.05
AMZN 161021P00620000 P 10/21/16 620.0 7.20 7.55
AMZN 161021P00625000 P 10/21/16 625.0 7.85 8.25
AMZN 161021P00630000 P 10/21/16 630.0 8.50 8.95
AMZN 161021P00635000 P 10/21/16 635.0 9.30 9.70
AMZN 161021P00640000 P 10/21/16 640.0 10.15 10.45
AMZN 161021P00650000 P 10/21/16 650.0 11.85 12.25
AMZN 161021P00660000 P 10/21/16 660.0 13.95 14.35
AMZN 161021P00670000 P 10/21/16 670.0 16.15 16.65
AMZN 161021P00680000 P 10/21/16 680.0 18.70 19.25
AMZN 161021P00690000 P 10/21/16 690.0 21.60 22.20
AMZN 161021P00700000 P 10/21/16 700.0 24.80 25.50
AMZN 161021P00710000 P 10/21/16 710.0 28.40 29.10
AMZN 161021P00720000 P 10/21/16 720.0 32.30 32.95
AMZN 161021P00730000 P 10/21/16 730.0 36.70 37.45
AMZN 161021P00740000 P 10/21/16 740.0 41.35 42.05
AMZN 161021P00750000 P 10/21/16 750.0 46.40 47.40
AMZN 161021P00760000 P 10/21/16 760.0 51.85 52.95
AMZN 161021P00770000 P 10/21/16 770.0 57.65 58.90
AMZN 161021P00780000 P 10/21/16 780.0 63.95 65.15
AMZN 161021P00790000 P 10/21/16 790.0 70.60 71.80
AMZN 161021P00800000 P 10/21/16 800.0 77.70 79.10
AMZN 161021P00810000 P 10/21/16 810.0 85.00 86.30
AMZN 161021P00820000 P 10/21/16 820.0 92.80 94.35
AMZN 161021P00830000 P 10/21/16 830.0 100.80 102.35
AMZN 161021P00840000 P 10/21/16 840.0 109.10 110.50
AMZN 161021P00860000 P 10/21/16 860.0 126.30 128.20
AMZN 161021P00880000 P 10/21/16 880.0 144.20 146.70
AMZN 161021P00900000 P 10/21/16 900.0 163.05 165.55
AMZN 161021P00920000 P 10/21/16 920.0 182.30 185.35
AMZN 161021P00940000 P 10/21/16 940.0 201.90 205.25
AMZN 161021P00960000 P 10/21/16 960.0 221.70 225.00
AMZN 161021P00980000 P 10/21/16 980.0 241.55 244.55
AMZN 161021P01000000 P 10/21/16 1,000.0 261.40 264.45
AMZN 161118C00400000 C 11/18/16 400.0 336.90 340.35
AMZN 161118C00410000 C 11/18/16 410.0 327.00 330.25
AMZN 161118C00420000 C 11/18/16 420.0 316.90 320.40
AMZN 161118C00430000 C 11/18/16 430.0 307.50 310.50
AMZN 161118C00440000 C 11/18/16 440.0 297.65 300.65
AMZN 161118C00450000 C 11/18/16 450.0 287.85 290.85
AMZN 161118C00460000 C 11/18/16 460.0 277.75 281.10
AMZN 161118C00470000 C 11/18/16 470.0 268.05 271.35
AMZN 161118C00480000 C 11/18/16 480.0 258.60 261.65
AMZN 161118C00490000 C 11/18/16 490.0 248.95 252.05
AMZN 161118C00500000 C 11/18/16 500.0 239.60 241.95
AMZN 161118C00510000 C 11/18/16 510.0 229.70 232.80
AMZN 161118C00520000 C 11/18/16 520.0 220.20 223.30
AMZN 161118C00530000 C 11/18/16 530.0 211.00 213.85
AMZN 161118C00540000 C 11/18/16 540.0 201.50 204.50
AMZN 161118C00550000 C 11/18/16 550.0 192.65 195.25
AMZN 161118C00560000 C 11/18/16 560.0 183.40 186.05
AMZN 161118C00570000 C 11/18/16 570.0 174.35 177.05
AMZN 161118C00580000 C 11/18/16 580.0 165.70 168.10
AMZN 161118C00590000 C 11/18/16 590.0 156.95 158.95
AMZN 161118C00600000 C 11/18/16 600.0 148.30 150.30
AMZN 161118C00610000 C 11/18/16 610.0 139.85 141.75
AMZN 161118C00620000 C 11/18/16 620.0 131.55 133.40
AMZN 161118C00630000 C 11/18/16 630.0 123.45 125.30
AMZN 161118C00640000 C 11/18/16 640.0 115.65 117.35
AMZN 161118C00650000 C 11/18/16 650.0 108.15 109.20
AMZN 161118C00660000 C 11/18/16 660.0 100.70 101.75
AMZN 161118C00670000 C 11/18/16 670.0 93.30 94.95
AMZN 161118C00680000 C 11/18/16 680.0 86.55 87.60
AMZN 161118C00690000 C 11/18/16 690.0 79.90 80.85
AMZN 161118C00700000 C 11/18/16 700.0 73.50 74.45
AMZN 161118C00705000 C 11/18/16 705.0 70.45 71.35
AMZN 161118C00710000 C 11/18/16 710.0 67.45 68.35
AMZN 161118C00715000 C 11/18/16 715.0 64.50 65.40
AMZN 161118C00720000 C 11/18/16 720.0 61.60 62.55
AMZN 161118C00725000 C 11/18/16 725.0 58.85 59.75
AMZN 161118C00730000 C 11/18/16 730.0 56.15 57.00
AMZN 161118C00735000 C 11/18/16 735.0 53.55 54.35
AMZN 161118C00740000 C 11/18/16 740.0 50.95 51.80
AMZN 161118C00745000 C 11/18/16 745.0 48.65 49.30
AMZN 161118C00750000 C 11/18/16 750.0 46.20 46.90
AMZN 161118C00755000 C 11/18/16 755.0 43.90 44.55
AMZN 161118C00760000 C 11/18/16 760.0 41.60 42.25
AMZN 161118C00765000 C 11/18/16 765.0 39.50 40.05
AMZN 161118C00770000 C 11/18/16 770.0 37.40 37.95
AMZN 161118C00775000 C 11/18/16 775.0 35.35 35.90
AMZN 161118C00780000 C 11/18/16 780.0 33.40 33.90
AMZN 161118C00790000 C 11/18/16 790.0 29.70 30.20
AMZN 161118C00800000 C 11/18/16 800.0 26.45 26.80
AMZN 161118C00810000 C 11/18/16 810.0 23.25 23.70
AMZN 161118C00820000 C 11/18/16 820.0 20.45 20.90
AMZN 161118C00830000 C 11/18/16 830.0 17.95 18.50
AMZN 161118C00840000 C 11/18/16 840.0 15.80 16.20
AMZN 161118C00850000 C 11/18/16 850.0 13.60 14.10
AMZN 161118C00860000 C 11/18/16 860.0 11.65 12.30
AMZN 161118C00870000 C 11/18/16 870.0 10.25 10.75
AMZN 161118C00880000 C 11/18/16 880.0 8.90 9.30
AMZN 161118C00890000 C 11/18/16 890.0 7.60 8.05
AMZN 161118C00900000 C 11/18/16 900.0 6.50 7.00
AMZN 161118C00920000 C 11/18/16 920.0 4.75 5.25
AMZN 161118C00940000 C 11/18/16 940.0 3.45 3.80
AMZN 161118C00960000 C 11/18/16 960.0 2.44 2.89
AMZN 161118C00980000 C 11/18/16 980.0 1.76 2.06
AMZN 161118C01000000 C 11/18/16 1,000.0 1.25 1.51
AMZN 161118C01020000 C 11/18/16 1,020.0 0.88 1.22
AMZN 161118P00400000 P 11/18/16 400.0 0.47 0.89
AMZN 161118P00410000 P 11/18/16 410.0 0.60 0.92
AMZN 161118P00420000 P 11/18/16 420.0 0.73 0.95
AMZN 161118P00430000 P 11/18/16 430.0 0.86 1.08
AMZN 161118P00440000 P 11/18/16 440.0 1.03 1.22
AMZN 161118P00450000 P 11/18/16 450.0 1.20 1.30
AMZN 161118P00460000 P 11/18/16 460.0 1.37 1.76
AMZN 161118P00470000 P 11/18/16 470.0 1.55 1.97
AMZN 161118P00480000 P 11/18/16 480.0 1.77 2.22
AMZN 161118P00490000 P 11/18/16 490.0 2.03 2.42
AMZN 161118P00500000 P 11/18/16 500.0 2.45 2.84
AMZN 161118P00510000 P 11/18/16 510.0 2.76 3.65
AMZN 161118P00520000 P 11/18/16 520.0 3.20 3.75
AMZN 161118P00530000 P 11/18/16 530.0 3.75 4.20
AMZN 161118P00540000 P 11/18/16 540.0 4.35 4.80
AMZN 161118P00550000 P 11/18/16 550.0 5.10 5.55
AMZN 161118P00560000 P 11/18/16 560.0 5.75 6.50
AMZN 161118P00570000 P 11/18/16 570.0 6.65 7.45
AMZN 161118P00580000 P 11/18/16 580.0 7.65 8.45
AMZN 161118P00590000 P 11/18/16 590.0 8.90 9.65
AMZN 161118P00600000 P 11/18/16 600.0 10.25 11.00
AMZN 161118P00610000 P 11/18/16 610.0 11.80 12.60
AMZN 161118P00620000 P 11/18/16 620.0 13.60 14.00
AMZN 161118P00630000 P 11/18/16 630.0 15.50 15.90
AMZN 161118P00640000 P 11/18/16 640.0 17.55 18.00
AMZN 161118P00650000 P 11/18/16 650.0 19.90 20.30
AMZN 161118P00660000 P 11/18/16 660.0 22.45 23.00
AMZN 161118P00670000 P 11/18/16 670.0 25.15 25.70
AMZN 161118P00680000 P 11/18/16 680.0 28.15 28.75
AMZN 161118P00690000 P 11/18/16 690.0 31.40 32.05
AMZN 161118P00700000 P 11/18/16 700.0 35.10 35.65
AMZN 161118P00705000 P 11/18/16 705.0 37.00 37.60
AMZN 161118P00710000 P 11/18/16 710.0 38.90 39.55
AMZN 161118P00715000 P 11/18/16 715.0 40.95 41.60
AMZN 161118P00720000 P 11/18/16 720.0 43.15 43.75
AMZN 161118P00725000 P 11/18/16 725.0 45.35 45.95
AMZN 161118P00730000 P 11/18/16 730.0 47.60 48.25
AMZN 161118P00735000 P 11/18/16 735.0 49.95 50.60
AMZN 161118P00740000 P 11/18/16 740.0 52.40 53.00
AMZN 161118P00745000 P 11/18/16 745.0 54.80 55.55
AMZN 161118P00750000 P 11/18/16 750.0 57.40 58.10
AMZN 161118P00755000 P 11/18/16 755.0 60.00 60.75
AMZN 161118P00760000 P 11/18/16 760.0 62.80 63.50
AMZN 161118P00765000 P 11/18/16 765.0 65.50 66.30
AMZN 161118P00770000 P 11/18/16 770.0 68.40 69.20
AMZN 161118P00775000 P 11/18/16 775.0 71.35 72.15
AMZN 161118P00780000 P 11/18/16 780.0 74.40 75.20
AMZN 161118P00790000 P 11/18/16 790.0 80.70 81.50
AMZN 161118P00800000 P 11/18/16 800.0 87.30 88.10
AMZN 161118P00810000 P 11/18/16 810.0 94.15 95.30
AMZN 161118P00820000 P 11/18/16 820.0 101.40 102.50
AMZN 161118P00830000 P 11/18/16 830.0 108.85 110.05
AMZN 161118P00840000 P 11/18/16 840.0 116.55 117.80
AMZN 161118P00850000 P 11/18/16 850.0 124.20 126.20
AMZN 161118P00860000 P 11/18/16 860.0 132.30 134.00
AMZN 161118P00870000 P 11/18/16 870.0 140.70 142.60
AMZN 161118P00880000 P 11/18/16 880.0 149.40 151.20
AMZN 161118P00890000 P 11/18/16 890.0 158.20 160.10
AMZN 161118P00900000 P 11/18/16 900.0 167.00 168.95
AMZN 161118P00920000 P 11/18/16 920.0 185.05 187.90
AMZN 161118P00940000 P 11/18/16 940.0 203.85 206.55
AMZN 161118P00960000 P 11/18/16 960.0 223.00 226.15
AMZN 161118P00980000 P 11/18/16 980.0 242.40 245.45
AMZN 161118P01000000 P 11/18/16 1,000.0 262.00 265.05
AMZN 161118P01020000 P 11/18/16 1,020.0 281.75 284.90
AMZN 170120C00150000 C 01/20/17 150.0 585.90 589.25
AMZN 170120C00155000 C 01/20/17 155.0 580.75 583.90
AMZN 170120C00160000 C 01/20/17 160.0 575.55 579.00
AMZN 170120C00165000 C 01/20/17 165.0 570.60 574.25
AMZN 170120C00170000 C 01/20/17 170.0 566.00 569.00
AMZN 170120C00175000 C 01/20/17 175.0 560.70 564.00
AMZN 170120C00180000 C 01/20/17 180.0 556.00 559.30
AMZN 170120C00185000 C 01/20/17 185.0 551.05 554.00
AMZN 170120C00190000 C 01/20/17 190.0 545.90 549.05
AMZN7 170120C00190000 C 01/20/17 190.0 545.40 550.15
AMZN 170120C00195000 C 01/20/17 195.0 541.10 544.15
AMZN7 170120C00195000 C 01/20/17 195.0 540.30 545.05
AMZN 170120C00200000 C 01/20/17 200.0 536.10 539.15
AMZN7 170120C00200000 C 01/20/17 200.0 535.35 540.10
AMZN 170120C00210000 C 01/20/17 210.0 526.20 529.25
AMZN7 170120C00210000 C 01/20/17 210.0 525.40 530.15
AMZN 170120C00220000 C 01/20/17 220.0 516.30 519.30
AMZN7 170120C00220000 C 01/20/17 220.0 515.55 520.30
AMZN 170120C00230000 C 01/20/17 230.0 506.30 509.40
AMZN7 170120C00230000 C 01/20/17 230.0 505.65 510.40
AMZN 170120C00240000 C 01/20/17 240.0 496.15 499.70
AMZN7 170120C00240000 C 01/20/17 240.0 495.60 500.35
AMZN 170120C00250000 C 01/20/17 250.0 486.50 489.55
AMZN7 170120C00250000 C 01/20/17 250.0 485.65 490.40
AMZN 170120C00260000 C 01/20/17 260.0 476.60 479.60
AMZN7 170120C00260000 C 01/20/17 260.0 475.75 480.50
AMZN 170120C00270000 C 01/20/17 270.0 466.65 469.75
AMZN7 170120C00270000 C 01/20/17 270.0 465.95 470.70
AMZN 170120C00280000 C 01/20/17 280.0 456.75 459.85
AMZN7 170120C00280000 C 01/20/17 280.0 456.00 460.75
AMZN 170120C00290000 C 01/20/17 290.0 446.70 450.40
AMZN7 170120C00290000 C 01/20/17 290.0 446.10 450.85
AMZN 170120C00300000 C 01/20/17 300.0 436.90 440.00
AMZN7 170120C00300000 C 01/20/17 300.0 436.10 440.85
AMZN 170120C00310000 C 01/20/17 310.0 426.85 430.10
AMZN7 170120C00310000 C 01/20/17 310.0 426.30 431.05
AMZN 170120C00320000 C 01/20/17 320.0 417.15 420.70
AMZN7 170120C00320000 C 01/20/17 320.0 416.45 421.20
AMZN 170120C00330000 C 01/20/17 330.0 407.00 410.65
AMZN7 170120C00330000 C 01/20/17 330.0 406.45 411.20
AMZN 170120C00340000 C 01/20/17 340.0 397.60 400.45
AMZN7 170120C00340000 C 01/20/17 340.0 396.70 401.45
AMZN 170120C00350000 C 01/20/17 350.0 387.70 390.90
AMZN7 170120C00350000 C 01/20/17 350.0 386.70 391.45
AMZN 170120C00360000 C 01/20/17 360.0 377.70 380.70
AMZN7 170120C00360000 C 01/20/17 360.0 376.85 381.60
AMZN 170120C00370000 C 01/20/17 370.0 367.65 371.30
AMZN7 170120C00370000 C 01/20/17 370.0 367.00 371.75
AMZN 170120C00380000 C 01/20/17 380.0 358.05 361.05
AMZN7 170120C00380000 C 01/20/17 380.0 357.30 362.05
AMZN 170120C00390000 C 01/20/17 390.0 348.20 351.20
AMZN7 170120C00390000 C 01/20/17 390.0 347.45 352.20
AMZN 170120C00400000 C 01/20/17 400.0 338.20 341.40
AMZN7 170120C00400000 C 01/20/17 400.0 337.65 342.40
AMZN 170120C00410000 C 01/20/17 410.0 328.65 331.70
AMZN7 170120C00410000 C 01/20/17 410.0 327.90 332.65
AMZN 170120C00420000 C 01/20/17 420.0 318.90 322.00
AMZN7 170120C00420000 C 01/20/17 420.0 318.15 322.90
AMZN 170120C00430000 C 01/20/17 430.0 308.90 312.30
AMZN7 170120C00430000 C 01/20/17 430.0 308.40 313.15
AMZN 170120C00440000 C 01/20/17 440.0 299.50 302.60
AMZN7 170120C00440000 C 01/20/17 440.0 298.75 303.50
AMZN 170120C00450000 C 01/20/17 450.0 289.85 292.95
AMZN 170120C00460000 C 01/20/17 460.0 280.30 283.35
AMZN 170120C00470000 C 01/20/17 470.0 270.70 273.80
AMZN7 170120C00470000 C 01/20/17 470.0 269.95 274.70
AMZN 170120C00480000 C 01/20/17 480.0 260.95 264.40
AMZN7 170120C00480000 C 01/20/17 480.0 260.40 265.15
AMZN 170120C00490000 C 01/20/17 490.0 251.75 254.90
AMZN 170120C00500000 C 01/20/17 500.0 242.10 245.55
AMZN 170120C00520000 C 01/20/17 520.0 223.60 227.05
AMZN 170120C00540000 C 01/20/17 540.0 205.35 208.85
AMZN 170120C00560000 C 01/20/17 560.0 188.30 191.10
AMZN 170120C00580000 C 01/20/17 580.0 170.85 173.65
AMZN 170120C00585000 C 01/20/17 585.0 166.50 169.35
AMZN 170120C00590000 C 01/20/17 590.0 162.45 165.15
AMZN 170120C00595000 C 01/20/17 595.0 158.35 160.95
AMZN 170120C00600000 C 01/20/17 600.0 154.40 156.80
AMZN 170120C00605000 C 01/20/17 605.0 150.20 152.70
AMZN 170120C00610000 C 01/20/17 610.0 146.15 148.65
AMZN 170120C00615000 C 01/20/17 615.0 142.45 144.65
AMZN 170120C00620000 C 01/20/17 620.0 138.10 140.65
AMZN 170120C00625000 C 01/20/17 625.0 134.40 136.75
AMZN 170120C00630000 C 01/20/17 630.0 130.40 132.85
AMZN 170120C00635000 C 01/20/17 635.0 127.00 128.60
AMZN 170120C00640000 C 01/20/17 640.0 123.30 124.70
AMZN 170120C00645000 C 01/20/17 645.0 119.40 121.25
AMZN 170120C00650000 C 01/20/17 650.0 115.70 117.60
AMZN 170120C00655000 C 01/20/17 655.0 112.25 113.75
AMZN 170120C00660000 C 01/20/17 660.0 108.65 110.15
AMZN 170120C00665000 C 01/20/17 665.0 105.15 106.60
AMZN 170120C00670000 C 01/20/17 670.0 101.50 103.15
AMZN 170120C00675000 C 01/20/17 675.0 98.40 99.70
AMZN 170120C00680000 C 01/20/17 680.0 95.15 96.60
AMZN 170120C00685000 C 01/20/17 685.0 92.05 93.15
AMZN 170120C00690000 C 01/20/17 690.0 88.70 89.65
AMZN 170120C00695000 C 01/20/17 695.0 85.50 86.85
AMZN 170120C00700000 C 01/20/17 700.0 82.55 83.65
AMZN 170120C00705000 C 01/20/17 705.0 79.50 80.60
AMZN 170120C00710000 C 01/20/17 710.0 76.40 77.70
AMZN 170120C00715000 C 01/20/17 715.0 73.40 74.75
AMZN 170120C00720000 C 01/20/17 720.0 70.85 71.95
AMZN 170120C00725000 C 01/20/17 725.0 68.05 69.15
AMZN 170120C00730000 C 01/20/17 730.0 65.30 66.40
AMZN 170120C00735000 C 01/20/17 735.0 62.55 63.80
AMZN 170120C00740000 C 01/20/17 740.0 59.95 61.20
AMZN 170120C00745000 C 01/20/17 745.0 57.40 58.65
AMZN 170120C00750000 C 01/20/17 750.0 55.05 56.20
AMZN 170120C00755000 C 01/20/17 755.0 52.60 53.65
AMZN 170120C00760000 C 01/20/17 760.0 50.30 51.45
AMZN 170120C00765000 C 01/20/17 765.0 48.05 49.15
AMZN 170120C00770000 C 01/20/17 770.0 45.85 46.90
AMZN 170120C00775000 C 01/20/17 775.0 43.75 44.65
AMZN 170120C00780000 C 01/20/17 780.0 41.85 42.70
AMZN 170120C00785000 C 01/20/17 785.0 39.75 40.60
AMZN 170120C00790000 C 01/20/17 790.0 37.85 38.90
AMZN 170120C00795000 C 01/20/17 795.0 36.05 36.85
AMZN 170120C00800000 C 01/20/17 800.0 34.30 35.25
AMZN 170120C00810000 C 01/20/17 810.0 30.90 31.80
AMZN 170120C00820000 C 01/20/17 820.0 27.75 28.70
AMZN 170120C00830000 C 01/20/17 830.0 24.90 25.80
AMZN 170120C00840000 C 01/20/17 840.0 22.30 23.00
AMZN 170120C00850000 C 01/20/17 850.0 19.90 20.75
AMZN 170120C00860000 C 01/20/17 860.0 17.80 18.55
AMZN 170120C00870000 C 01/20/17 870.0 15.80 16.50
AMZN 170120C00880000 C 01/20/17 880.0 13.90 14.65
AMZN 170120C00890000 C 01/20/17 890.0 12.45 13.00
AMZN 170120C00900000 C 01/20/17 900.0 10.90 11.55
AMZN 170120C00910000 C 01/20/17 910.0 9.70 10.20
AMZN 170120C00920000 C 01/20/17 920.0 8.50 9.00
AMZN 170120C00930000 C 01/20/17 930.0 7.45 7.95
AMZN 170120C00940000 C 01/20/17 940.0 6.50 7.10
AMZN 170120C00950000 C 01/20/17 950.0 5.80 6.30
AMZN 170120C00960000 C 01/20/17 960.0 5.00 5.50
AMZN 170120C00970000 C 01/20/17 970.0 4.35 4.80
AMZN 170120C00980000 C 01/20/17 980.0 3.70 4.25
AMZN 170120C00990000 C 01/20/17 990.0 3.25 3.75
AMZN 170120C01000000 C 01/20/17 1,000.0 2.78 3.40
AMZN 170120C01010000 C 01/20/17 1,010.0 2.44 2.99
AMZN 170120C01020000 C 01/20/17 1,020.0 2.13 2.59
AMZN 170120C01030000 C 01/20/17 1,030.0 1.97 2.31
AMZN 170120C01040000 C 01/20/17 1,040.0 1.71 2.01
AMZN 170120C01050000 C 01/20/17 1,050.0 1.47 1.77
AMZN 170120C01060000 C 01/20/17 1,060.0 1.16 1.60
AMZN 170120C01080000 C 01/20/17 1,080.0 0.80 1.36
AMZN 170120P00150000 P 01/20/17 150.0 0.05 0.25
AMZN 170120P00155000 P 01/20/17 155.0 0.03 0.25
AMZN 170120P00160000 P 01/20/17 160.0 0.01 0.26
AMZN 170120P00165000 P 01/20/17 165.0 0.04 0.26
AMZN 170120P00170000 P 01/20/17 170.0 0.07 0.26
AMZN 170120P00175000 P 01/20/17 175.0 0.08 0.26
AMZN 170120P00180000 P 01/20/17 180.0 0.01 0.27
AMZN 170120P00185000 P 01/20/17 185.0 0.10 0.27
AMZN 170120P00190000 P 01/20/17 190.0 0.11 0.25
AMZN7 170120P00190000 P 01/20/17 190.0 0.00 4.85
AMZN 170120P00195000 P 01/20/17 195.0 0.10 0.28
AMZN7 170120P00195000 P 01/20/17 195.0 0.00 4.85
AMZN 170120P00200000 P 01/20/17 200.0 0.11 0.28
AMZN7 170120P00200000 P 01/20/17 200.0 0.00 4.85
AMZN 170120P00210000 P 01/20/17 210.0 0.14 0.30
AMZN7 170120P00210000 P 01/20/17 210.0 0.00 4.85
AMZN 170120P00220000 P 01/20/17 220.0 0.16 0.32
AMZN7 170120P00220000 P 01/20/17 220.0 0.00 4.85
AMZN 170120P00230000 P 01/20/17 230.0 0.19 0.35
AMZN7 170120P00230000 P 01/20/17 230.0 0.00 4.85
AMZN 170120P00240000 P 01/20/17 240.0 0.00 0.38
AMZN7 170120P00240000 P 01/20/17 240.0 0.00 4.85
AMZN 170120P00250000 P 01/20/17 250.0 0.26 0.41
AMZN7 170120P00250000 P 01/20/17 250.0 0.10 4.85
AMZN 170120P00260000 P 01/20/17 260.0 0.30 0.45
AMZN7 170120P00260000 P 01/20/17 260.0 0.00 4.85
AMZN 170120P00270000 P 01/20/17 270.0 0.29 0.42
AMZN7 170120P00270000 P 01/20/17 270.0 0.10 4.85
AMZN 170120P00280000 P 01/20/17 280.0 0.20 0.55
AMZN7 170120P00280000 P 01/20/17 280.0 0.00 4.85
AMZN 170120P00290000 P 01/20/17 290.0 0.44 0.63
AMZN7 170120P00290000 P 01/20/17 290.0 0.00 4.85
AMZN 170120P00300000 P 01/20/17 300.0 0.50 0.74
AMZN7 170120P00300000 P 01/20/17 300.0 0.01 4.85
AMZN 170120P00310000 P 01/20/17 310.0 0.56 0.85
AMZN7 170120P00310000 P 01/20/17 310.0 0.00 4.85
AMZN 170120P00320000 P 01/20/17 320.0 0.63 0.91
AMZN7 170120P00320000 P 01/20/17 320.0 0.00 4.85
AMZN 170120P00330000 P 01/20/17 330.0 0.66 0.98
AMZN7 170120P00330000 P 01/20/17 330.0 0.00 4.85
AMZN 170120P00340000 P 01/20/17 340.0 0.75 1.05
AMZN7 170120P00340000 P 01/20/17 340.0 0.01 4.85
AMZN 170120P00350000 P 01/20/17 350.0 0.85 0.98
AMZN7 170120P00350000 P 01/20/17 350.0 0.00 4.85
AMZN 170120P00360000 P 01/20/17 360.0 0.95 1.08
AMZN7 170120P00360000 P 01/20/17 360.0 0.00 4.85
AMZN 170120P00370000 P 01/20/17 370.0 1.08 1.25
AMZN7 170120P00370000 P 01/20/17 370.0 0.00 4.85
AMZN 170120P00380000 P 01/20/17 380.0 1.21 1.46
AMZN7 170120P00380000 P 01/20/17 380.0 0.00 4.85
AMZN 170120P00390000 P 01/20/17 390.0 1.31 1.59
AMZN7 170120P00390000 P 01/20/17 390.0 0.00 4.85
AMZN 170120P00400000 P 01/20/17 400.0 1.48 1.74
AMZN7 170120P00400000 P 01/20/17 400.0 0.01 4.85
AMZN 170120P00410000 P 01/20/17 410.0 1.67 1.92
AMZN7 170120P00410000 P 01/20/17 410.0 0.01 4.85
AMZN 170120P00420000 P 01/20/17 420.0 1.70 2.12
AMZN7 170120P00420000 P 01/20/17 420.0 0.00 4.85
AMZN 170120P00430000 P 01/20/17 430.0 1.82 2.34
AMZN7 170120P00430000 P 01/20/17 430.0 0.00 4.85
AMZN 170120P00440000 P 01/20/17 440.0 2.06 2.60
AMZN7 170120P00440000 P 01/20/17 440.0 0.00 4.85
AMZN 170120P00450000 P 01/20/17 450.0 2.24 2.92
AMZN 170120P00460000 P 01/20/17 460.0 2.95 3.30
AMZN 170120P00470000 P 01/20/17 470.0 3.35 3.60
AMZN7 170120P00470000 P 01/20/17 470.0 1.17 5.90
AMZN 170120P00480000 P 01/20/17 480.0 3.75 4.15
AMZN7 170120P00480000 P 01/20/17 480.0 1.62 6.35
AMZN 170120P00490000 P 01/20/17 490.0 4.10 4.55
AMZN 170120P00500000 P 01/20/17 500.0 4.90 5.10
AMZN 170120P00520000 P 01/20/17 520.0 6.20 6.45
AMZN 170120P00540000 P 01/20/17 540.0 7.90 8.20
AMZN 170120P00560000 P 01/20/17 560.0 10.05 10.40
AMZN 170120P00580000 P 01/20/17 580.0 12.60 13.05
AMZN 170120P00585000 P 01/20/17 585.0 13.45 13.80
AMZN 170120P00590000 P 01/20/17 590.0 14.15 14.55
AMZN 170120P00595000 P 01/20/17 595.0 15.05 15.40
AMZN 170120P00600000 P 01/20/17 600.0 15.90 16.25
AMZN 170120P00605000 P 01/20/17 605.0 16.80 17.15
AMZN 170120P00610000 P 01/20/17 610.0 17.75 18.10
AMZN 170120P00615000 P 01/20/17 615.0 18.70 19.05
AMZN 170120P00620000 P 01/20/17 620.0 19.70 20.10
AMZN 170120P00625000 P 01/20/17 625.0 20.80 21.40
AMZN 170120P00630000 P 01/20/17 630.0 21.90 22.60
AMZN 170120P00635000 P 01/20/17 635.0 23.10 23.75
AMZN 170120P00640000 P 01/20/17 640.0 24.35 25.00
AMZN 170120P00645000 P 01/20/17 645.0 25.60 26.35
AMZN 170120P00650000 P 01/20/17 650.0 26.95 27.55
AMZN 170120P00655000 P 01/20/17 655.0 28.25 29.05
AMZN 170120P00660000 P 01/20/17 660.0 29.70 30.40
AMZN 170120P00665000 P 01/20/17 665.0 31.15 31.85
AMZN 170120P00670000 P 01/20/17 670.0 32.70 33.50
AMZN 170120P00675000 P 01/20/17 675.0 34.20 35.00
AMZN 170120P00680000 P 01/20/17 680.0 35.95 36.70
AMZN 170120P00685000 P 01/20/17 685.0 37.60 38.40
AMZN 170120P00690000 P 01/20/17 690.0 39.35 40.15
AMZN 170120P00695000 P 01/20/17 695.0 41.10 42.05
AMZN 170120P00700000 P 01/20/17 700.0 43.00 44.00
AMZN 170120P00705000 P 01/20/17 705.0 44.85 45.90
AMZN 170120P00710000 P 01/20/17 710.0 47.00 47.90
AMZN 170120P00715000 P 01/20/17 715.0 49.00 50.10
AMZN 170120P00720000 P 01/20/17 720.0 51.10 52.25
AMZN 170120P00725000 P 01/20/17 725.0 53.30 54.50
AMZN 170120P00730000 P 01/20/17 730.0 55.70 56.65
AMZN 170120P00735000 P 01/20/17 735.0 58.00 59.05
AMZN 170120P00740000 P 01/20/17 740.0 60.45 61.00
AMZN 170120P00745000 P 01/20/17 745.0 62.95 63.90
AMZN 170120P00750000 P 01/20/17 750.0 65.40 66.50
AMZN 170120P00755000 P 01/20/17 755.0 68.00 68.90
AMZN 170120P00760000 P 01/20/17 760.0 70.70 71.75
AMZN 170120P00765000 P 01/20/17 765.0 73.35 74.55
AMZN 170120P00770000 P 01/20/17 770.0 76.20 77.05
AMZN 170120P00775000 P 01/20/17 775.0 79.10 80.10
AMZN 170120P00780000 P 01/20/17 780.0 82.05 83.00
AMZN 170120P00785000 P 01/20/17 785.0 85.10 86.05
AMZN 170120P00790000 P 01/20/17 790.0 88.15 89.10
AMZN 170120P00795000 P 01/20/17 795.0 91.30 92.40
AMZN 170120P00800000 P 01/20/17 800.0 94.50 95.70
AMZN 170120P00810000 P 01/20/17 810.0 101.10 102.35
AMZN 170120P00820000 P 01/20/17 820.0 107.95 109.25
AMZN 170120P00830000 P 01/20/17 830.0 115.10 116.10
AMZN 170120P00840000 P 01/20/17 840.0 122.45 123.75
AMZN 170120P00850000 P 01/20/17 850.0 129.90 131.35
AMZN 170120P00860000 P 01/20/17 860.0 137.80 139.20
AMZN 170120P00870000 P 01/20/17 870.0 145.05 147.10
AMZN 170120P00880000 P 01/20/17 880.0 153.30 155.35
AMZN 170120P00890000 P 01/20/17 890.0 162.25 164.30
AMZN 170120P00900000 P 01/20/17 900.0 170.35 172.70
AMZN 170120P00910000 P 01/20/17 910.0 179.10 181.65
AMZN 170120P00920000 P 01/20/17 920.0 188.00 190.65
AMZN 170120P00930000 P 01/20/17 930.0 197.05 199.60
AMZN 170120P00940000 P 01/20/17 940.0 206.20 208.90
AMZN 170120P00950000 P 01/20/17 950.0 215.50 218.65
AMZN 170120P00960000 P 01/20/17 960.0 224.80 227.65
AMZN 170120P00970000 P 01/20/17 970.0 234.25 236.95
AMZN 170120P00980000 P 01/20/17 980.0 243.85 246.60
AMZN 170120P00990000 P 01/20/17 990.0 253.35 256.55
AMZN 170120P01000000 P 01/20/17 1,000.0 263.00 266.05
AMZN 170120P01010000 P 01/20/17 1,010.0 272.75 275.80
AMZN 170120P01020000 P 01/20/17 1,020.0 282.50 285.50
AMZN 170120P01030000 P 01/20/17 1,030.0 292.30 295.25
AMZN 170120P01040000 P 01/20/17 1,040.0 302.05 305.10
AMZN 170120P01050000 P 01/20/17 1,050.0 311.90 315.30
AMZN 170120P01060000 P 01/20/17 1,060.0 321.85 324.80
AMZN 170120P01080000 P 01/20/17 1,080.0 341.65 344.65
AMZN 170217C00350000 C 02/17/17 350.0 388.25 391.30
AMZN 170217C00360000 C 02/17/17 360.0 378.45 381.45
AMZN 170217C00370000 C 02/17/17 370.0 368.70 371.75
AMZN 170217C00380000 C 02/17/17 380.0 358.95 361.95
AMZN 170217C00390000 C 02/17/17 390.0 348.85 352.30
AMZN 170217C00400000 C 02/17/17 400.0 339.55 342.60
AMZN 170217C00410000 C 02/17/17 410.0 329.60 332.95
AMZN 170217C00420000 C 02/17/17 420.0 320.25 323.25
AMZN 170217C00430000 C 02/17/17 430.0 310.50 313.75
AMZN 170217C00440000 C 02/17/17 440.0 301.10 304.25
AMZN 170217C00450000 C 02/17/17 450.0 291.60 294.75
AMZN 170217C00460000 C 02/17/17 460.0 281.85 285.35
AMZN 170217C00470000 C 02/17/17 470.0 272.70 276.00
AMZN 170217C00480000 C 02/17/17 480.0 263.45 266.70
AMZN 170217C00490000 C 02/17/17 490.0 254.60 257.40
AMZN 170217C00500000 C 02/17/17 500.0 245.55 248.30
AMZN 170217C00510000 C 02/17/17 510.0 236.45 239.30
AMZN 170217C00520000 C 02/17/17 520.0 227.50 230.25
AMZN 170217C00530000 C 02/17/17 530.0 218.30 221.40
AMZN 170217C00540000 C 02/17/17 540.0 209.85 212.60
AMZN 170217C00550000 C 02/17/17 550.0 201.25 203.50
AMZN 170217C00560000 C 02/17/17 560.0 192.75 194.95
AMZN 170217C00570000 C 02/17/17 570.0 184.35 186.50
AMZN 170217C00580000 C 02/17/17 580.0 176.30 178.20
AMZN 170217C00590000 C 02/17/17 590.0 168.00 170.05
AMZN 170217C00600000 C 02/17/17 600.0 160.05 162.05
AMZN 170217C00610000 C 02/17/17 610.0 152.30 154.25
AMZN 170217C00620000 C 02/17/17 620.0 144.70 146.70
AMZN 170217C00630000 C 02/17/17 630.0 137.35 139.20
AMZN 170217C00640000 C 02/17/17 640.0 130.05 131.75
AMZN 170217C00650000 C 02/17/17 650.0 123.00 124.75
AMZN 170217C00660000 C 02/17/17 660.0 116.10 117.70
AMZN 170217C00670000 C 02/17/17 670.0 109.35 111.00
AMZN 170217C00680000 C 02/17/17 680.0 102.95 104.20
AMZN 170217C00690000 C 02/17/17 690.0 96.65 98.20
AMZN 170217C00700000 C 02/17/17 700.0 90.70 91.75
AMZN 170217C00705000 C 02/17/17 705.0 87.70 88.80
AMZN 170217C00710000 C 02/17/17 710.0 84.80 85.90
AMZN 170217C00715000 C 02/17/17 715.0 81.95 83.00
AMZN 170217C00720000 C 02/17/17 720.0 79.20 80.25
AMZN 170217C00725000 C 02/17/17 725.0 76.55 77.50
AMZN 170217C00730000 C 02/17/17 730.0 73.80 74.80
AMZN 170217C00735000 C 02/17/17 735.0 71.20 72.15
AMZN 170217C00740000 C 02/17/17 740.0 68.65 69.60
AMZN 170217C00745000 C 02/17/17 745.0 66.15 67.15
AMZN 170217C00750000 C 02/17/17 750.0 63.75 64.55
AMZN 170217C00755000 C 02/17/17 755.0 61.35 62.20
AMZN 170217C00760000 C 02/17/17 760.0 59.05 60.05
AMZN 170217C00765000 C 02/17/17 765.0 56.80 57.80
AMZN 170217C00770000 C 02/17/17 770.0 54.60 55.70
AMZN 170217C00775000 C 02/17/17 775.0 52.55 53.50
AMZN 170217C00780000 C 02/17/17 780.0 50.40 51.45
AMZN 170217C00790000 C 02/17/17 790.0 46.50 47.40
AMZN 170217C00800000 C 02/17/17 800.0 42.80 43.65
AMZN 170217C00810000 C 02/17/17 810.0 39.25 40.05
AMZN 170217C00820000 C 02/17/17 820.0 35.80 36.75
AMZN 170217C00830000 C 02/17/17 830.0 32.85 33.65
AMZN 170217C00840000 C 02/17/17 840.0 29.95 30.70
AMZN 170217C00850000 C 02/17/17 850.0 27.05 28.00
AMZN 170217C00860000 C 02/17/17 860.0 24.70 25.60
AMZN 170217C00870000 C 02/17/17 870.0 22.40 23.15
AMZN 170217C00880000 C 02/17/17 880.0 20.30 21.15
AMZN 170217C00890000 C 02/17/17 890.0 18.35 18.90
AMZN 170217C00900000 C 02/17/17 900.0 16.45 17.20
AMZN 170217C00920000 C 02/17/17 920.0 13.30 13.95
AMZN 170217C00940000 C 02/17/17 940.0 10.70 11.55
AMZN 170217C00960000 C 02/17/17 960.0 8.65 9.15
AMZN 170217C00980000 C 02/17/17 980.0 6.95 7.55
AMZN 170217C01000000 C 02/17/17 1,000.0 5.50 6.00
AMZN 170217C01020000 C 02/17/17 1,020.0 4.30 4.95
AMZN 170217C01040000 C 02/17/17 1,040.0 3.40 3.90
AMZN 170217C01060000 C 02/17/17 1,060.0 2.78 3.25
AMZN 170217C01080000 C 02/17/17 1,080.0 2.18 2.63
AMZN 170217C01100000 C 02/17/17 1,100.0 1.70 2.15
AMZN 170217P00350000 P 02/17/17 350.0 0.98 1.60
AMZN 170217P00360000 P 02/17/17 360.0 1.10 1.78
AMZN 170217P00370000 P 02/17/17 370.0 1.29 1.95
AMZN 170217P00380000 P 02/17/17 380.0 1.48 2.15
AMZN 170217P00390000 P 02/17/17 390.0 1.66 2.44
AMZN 170217P00400000 P 02/17/17 400.0 1.94 2.62
AMZN 170217P00410000 P 02/17/17 410.0 2.23 3.00
AMZN 170217P00420000 P 02/17/17 420.0 2.57 3.25
AMZN 170217P00430000 P 02/17/17 430.0 2.94 3.55
AMZN 170217P00440000 P 02/17/17 440.0 3.35 3.95
AMZN 170217P00450000 P 02/17/17 450.0 3.90 4.50
AMZN 170217P00460000 P 02/17/17 460.0 4.35 5.10
AMZN 170217P00470000 P 02/17/17 470.0 4.90 5.55
AMZN 170217P00480000 P 02/17/17 480.0 5.50 6.20
AMZN 170217P00490000 P 02/17/17 490.0 6.25 6.95
AMZN 170217P00500000 P 02/17/17 500.0 7.00 7.75
AMZN 170217P00510000 P 02/17/17 510.0 7.90 8.65
AMZN 170217P00520000 P 02/17/17 520.0 8.80 9.65
AMZN 170217P00530000 P 02/17/17 530.0 9.85 10.70
AMZN 170217P00540000 P 02/17/17 540.0 11.05 11.90
AMZN 170217P00550000 P 02/17/17 550.0 12.35 13.20
AMZN 170217P00560000 P 02/17/17 560.0 13.80 14.65
AMZN 170217P00570000 P 02/17/17 570.0 15.35 16.25
AMZN 170217P00580000 P 02/17/17 580.0 17.00 17.85
AMZN 170217P00590000 P 02/17/17 590.0 18.85 19.70
AMZN 170217P00600000 P 02/17/17 600.0 20.90 21.70
AMZN 170217P00610000 P 02/17/17 610.0 22.95 23.85
AMZN 170217P00620000 P 02/17/17 620.0 25.35 26.15
AMZN 170217P00630000 P 02/17/17 630.0 27.80 28.65
AMZN 170217P00640000 P 02/17/17 640.0 30.45 31.30
AMZN 170217P00650000 P 02/17/17 650.0 33.40 34.25
AMZN 170217P00660000 P 02/17/17 660.0 36.45 37.15
AMZN 170217P00670000 P 02/17/17 670.0 39.60 40.45
AMZN 170217P00680000 P 02/17/17 680.0 43.05 43.95
AMZN 170217P00690000 P 02/17/17 690.0 46.80 47.75
AMZN 170217P00700000 P 02/17/17 700.0 50.65 51.60
AMZN 170217P00705000 P 02/17/17 705.0 52.60 53.55
AMZN 170217P00710000 P 02/17/17 710.0 54.65 55.75
AMZN 170217P00715000 P 02/17/17 715.0 56.75 57.90
AMZN 170217P00720000 P 02/17/17 720.0 58.95 60.00
AMZN 170217P00725000 P 02/17/17 725.0 61.25 62.10
AMZN 170217P00730000 P 02/17/17 730.0 63.55 64.60
AMZN 170217P00735000 P 02/17/17 735.0 65.95 66.85
AMZN 170217P00740000 P 02/17/17 740.0 68.45 69.60
AMZN 170217P00745000 P 02/17/17 745.0 70.80 72.10
AMZN 170217P00750000 P 02/17/17 750.0 73.50 74.55
AMZN 170217P00755000 P 02/17/17 755.0 76.10 77.20
AMZN 170217P00760000 P 02/17/17 760.0 78.75 79.85
AMZN 170217P00765000 P 02/17/17 765.0 81.50 82.60
AMZN 170217P00770000 P 02/17/17 770.0 84.10 85.45
AMZN 170217P00775000 P 02/17/17 775.0 87.10 88.20
AMZN 170217P00780000 P 02/17/17 780.0 90.00 91.25
AMZN 170217P00790000 P 02/17/17 790.0 95.85 97.25
AMZN 170217P00800000 P 02/17/17 800.0 102.15 103.45
AMZN 170217P00810000 P 02/17/17 810.0 108.55 109.85
AMZN 170217P00820000 P 02/17/17 820.0 115.20 116.55
AMZN 170217P00830000 P 02/17/17 830.0 122.10 123.45
AMZN 170217P00840000 P 02/17/17 840.0 129.20 130.70
AMZN 170217P00850000 P 02/17/17 850.0 136.50 137.90
AMZN 170217P00860000 P 02/17/17 860.0 144.05 145.40
AMZN 170217P00870000 P 02/17/17 870.0 151.65 153.35
AMZN 170217P00880000 P 02/17/17 880.0 159.50 161.10
AMZN 170217P00890000 P 02/17/17 890.0 167.55 169.30
AMZN 170217P00900000 P 02/17/17 900.0 175.75 177.65
AMZN 170217P00920000 P 02/17/17 920.0 192.30 194.45
AMZN 170217P00940000 P 02/17/17 940.0 210.05 212.05
AMZN 170217P00960000 P 02/17/17 960.0 227.85 230.00
AMZN 170217P00980000 P 02/17/17 980.0 245.90 248.60
AMZN 170217P01000000 P 02/17/17 1,000.0 264.65 267.35
AMZN 170217P01020000 P 02/17/17 1,020.0 283.70 286.70
AMZN 170217P01040000 P 02/17/17 1,040.0 303.00 306.05
AMZN 170217P01060000 P 02/17/17 1,060.0 322.50 325.50
AMZN 170217P01080000 P 02/17/17 1,080.0 342.15 345.15
AMZN 170217P01100000 P 02/17/17 1,100.0 361.90 364.90
AMZN 170616C00350000 C 06/16/17 350.0 390.95 394.55
AMZN 170616C00360000 C 06/16/17 360.0 381.55 385.00
AMZN 170616C00370000 C 06/16/17 370.0 372.00 375.50
AMZN 170616C00380000 C 06/16/17 380.0 362.45 366.05
AMZN 170616C00390000 C 06/16/17 390.0 352.90 356.60
AMZN 170616C00400000 C 06/16/17 400.0 343.55 347.25
AMZN 170616C00410000 C 06/16/17 410.0 334.00 338.45
AMZN 170616C00420000 C 06/16/17 420.0 324.75 328.80
AMZN 170616C00430000 C 06/16/17 430.0 315.50 319.05
AMZN 170616C00440000 C 06/16/17 440.0 306.45 310.30
AMZN 170616C00450000 C 06/16/17 450.0 297.35 300.80
AMZN 170616C00460000 C 06/16/17 460.0 288.65 291.60
AMZN 170616C00470000 C 06/16/17 470.0 279.60 282.85
AMZN 170616C00480000 C 06/16/17 480.0 270.70 274.40
AMZN 170616C00490000 C 06/16/17 490.0 261.95 265.50
AMZN 170616C00500000 C 06/16/17 500.0 253.00 256.75
AMZN 170616C00510000 C 06/16/17 510.0 245.45 248.45
AMZN 170616C00520000 C 06/16/17 520.0 236.90 240.00
AMZN 170616C00530000 C 06/16/17 530.0 228.30 231.65
AMZN 170616C00540000 C 06/16/17 540.0 220.10 223.40
AMZN 170616C00550000 C 06/16/17 550.0 212.15 215.25
AMZN 170616C00560000 C 06/16/17 560.0 204.05 207.30
AMZN 170616C00570000 C 06/16/17 570.0 196.20 199.00
AMZN 170616C00580000 C 06/16/17 580.0 188.50 191.60
AMZN 170616C00590000 C 06/16/17 590.0 180.95 183.90
AMZN 170616C00600000 C 06/16/17 600.0 173.50 176.40
AMZN 170616C00610000 C 06/16/17 610.0 166.25 169.05
AMZN 170616C00620000 C 06/16/17 620.0 158.85 161.85
AMZN 170616C00630000 C 06/16/17 630.0 152.15 154.65
AMZN 170616C00640000 C 06/16/17 640.0 145.05 147.90
AMZN 170616C00650000 C 06/16/17 650.0 138.65 141.10
AMZN 170616C00660000 C 06/16/17 660.0 132.05 134.60
AMZN 170616C00670000 C 06/16/17 670.0 126.10 127.65
AMZN 170616C00680000 C 06/16/17 680.0 120.00 121.30
AMZN 170616C00690000 C 06/16/17 690.0 114.00 115.30
AMZN 170616C00700000 C 06/16/17 700.0 108.00 109.50
AMZN 170616C00710000 C 06/16/17 710.0 102.45 103.75
AMZN 170616C00720000 C 06/16/17 720.0 96.95 98.15
AMZN 170616C00730000 C 06/16/17 730.0 91.70 92.85
AMZN 170616C00740000 C 06/16/17 740.0 86.65 87.70
AMZN 170616C00750000 C 06/16/17 750.0 81.85 82.70
AMZN 170616C00760000 C 06/16/17 760.0 76.95 78.00
AMZN 170616C00770000 C 06/16/17 770.0 72.40 73.45
AMZN 170616C00780000 C 06/16/17 780.0 68.10 69.05
AMZN 170616C00790000 C 06/16/17 790.0 63.85 65.10
AMZN 170616C00800000 C 06/16/17 800.0 59.95 61.15
AMZN 170616C00810000 C 06/16/17 810.0 56.35 57.25
AMZN 170616C00820000 C 06/16/17 820.0 52.75 53.65
AMZN 170616C00830000 C 06/16/17 830.0 49.10 50.15
AMZN 170616C00840000 C 06/16/17 840.0 45.85 46.80
AMZN 170616C00850000 C 06/16/17 850.0 42.75 43.65
AMZN 170616C00860000 C 06/16/17 860.0 39.85 40.80
AMZN 170616C00870000 C 06/16/17 870.0 37.05 38.00
AMZN 170616C00880000 C 06/16/17 880.0 34.45 35.35
AMZN 170616C00890000 C 06/16/17 890.0 31.95 32.85
AMZN 170616C00900000 C 06/16/17 900.0 29.80 30.45
AMZN 170616C00920000 C 06/16/17 920.0 25.55 26.15
AMZN 170616C00940000 C 06/16/17 940.0 21.70 22.40
AMZN 170616C00960000 C 06/16/17 960.0 18.50 19.05
AMZN 170616C00980000 C 06/16/17 980.0 15.70 16.25
AMZN 170616C01000000 C 06/16/17 1,000.0 13.15 13.80
AMZN 170616C01020000 C 06/16/17 1,020.0 11.15 11.75
AMZN 170616C01040000 C 06/16/17 1,040.0 9.35 10.00
AMZN 170616C01060000 C 06/16/17 1,060.0 7.85 8.55
AMZN 170616C01080000 C 06/16/17 1,080.0 6.60 7.25
AMZN 170616C01100000 C 06/16/17 1,100.0 5.50 6.20
AMZN 170616C01120000 C 06/16/17 1,120.0 4.60 5.30
AMZN 170616P00350000 P 06/16/17 350.0 2.63 3.45
AMZN 170616P00360000 P 06/16/17 360.0 2.97 3.70
AMZN 170616P00370000 P 06/16/17 370.0 3.35 4.20
AMZN 170616P00380000 P 06/16/17 380.0 3.75 4.65
AMZN 170616P00390000 P 06/16/17 390.0 4.20 5.10
AMZN 170616P00400000 P 06/16/17 400.0 4.70 5.65
AMZN 170616P00410000 P 06/16/17 410.0 5.30 6.20
AMZN 170616P00420000 P 06/16/17 420.0 5.95 6.85
AMZN 170616P00430000 P 06/16/17 430.0 6.65 7.55
AMZN 170616P00440000 P 06/16/17 440.0 7.45 8.30
AMZN 170616P00450000 P 06/16/17 450.0 8.30 9.15
AMZN 170616P00460000 P 06/16/17 460.0 9.15 10.10
AMZN 170616P00470000 P 06/16/17 470.0 10.15 11.10
AMZN 170616P00480000 P 06/16/17 480.0 11.25 12.15
AMZN 170616P00490000 P 06/16/17 490.0 12.40 13.40
AMZN 170616P00500000 P 06/16/17 500.0 13.75 14.55
AMZN 170616P00510000 P 06/16/17 510.0 15.15 16.15
AMZN 170616P00520000 P 06/16/17 520.0 16.60 17.40
AMZN 170616P00530000 P 06/16/17 530.0 18.10 19.00
AMZN 170616P00540000 P 06/16/17 540.0 19.80 20.70
AMZN 170616P00550000 P 06/16/17 550.0 21.80 22.55
AMZN 170616P00560000 P 06/16/17 560.0 23.75 24.10
AMZN 170616P00570000 P 06/16/17 570.0 25.85 26.55
AMZN 170616P00580000 P 06/16/17 580.0 27.95 28.75
AMZN 170616P00590000 P 06/16/17 590.0 30.30 31.15
AMZN 170616P00600000 P 06/16/17 600.0 32.75 33.50
AMZN 170616P00610000 P 06/16/17 610.0 35.35 36.10
AMZN 170616P00620000 P 06/16/17 620.0 38.10 38.95
AMZN 170616P00630000 P 06/16/17 630.0 41.10 42.00
AMZN 170616P00640000 P 06/16/17 640.0 44.15 45.10
AMZN 170616P00650000 P 06/16/17 650.0 47.35 48.30
AMZN 170616P00660000 P 06/16/17 660.0 50.80 51.70
AMZN 170616P00670000 P 06/16/17 670.0 54.30 55.25
AMZN 170616P00680000 P 06/16/17 680.0 58.05 58.95
AMZN 170616P00690000 P 06/16/17 690.0 62.00 62.90
AMZN 170616P00700000 P 06/16/17 700.0 65.95 67.00
AMZN 170616P00710000 P 06/16/17 710.0 70.45 71.30
AMZN 170616P00720000 P 06/16/17 720.0 74.85 75.75
AMZN 170616P00730000 P 06/16/17 730.0 79.50 80.45
AMZN 170616P00740000 P 06/16/17 740.0 84.20 85.25
AMZN 170616P00750000 P 06/16/17 750.0 89.25 90.30
AMZN 170616P00760000 P 06/16/17 760.0 94.55 95.50
AMZN 170616P00770000 P 06/16/17 770.0 99.95 100.95
AMZN 170616P00780000 P 06/16/17 780.0 105.50 106.60
AMZN 170616P00790000 P 06/16/17 790.0 111.35 112.45
AMZN 170616P00800000 P 06/16/17 800.0 117.40 118.45
AMZN 170616P00810000 P 06/16/17 810.0 123.50 124.65
AMZN 170616P00820000 P 06/16/17 820.0 129.90 130.95
AMZN 170616P00830000 P 06/16/17 830.0 136.35 138.05
AMZN 170616P00840000 P 06/16/17 840.0 143.15 144.15
AMZN 170616P00850000 P 06/16/17 850.0 150.05 151.00
AMZN 170616P00860000 P 06/16/17 860.0 157.05 158.20
AMZN 170616P00870000 P 06/16/17 870.0 164.25 165.35
AMZN 170616P00880000 P 06/16/17 880.0 171.50 173.50
AMZN 170616P00890000 P 06/16/17 890.0 179.00 181.00
AMZN 170616P00900000 P 06/16/17 900.0 186.75 188.05
AMZN 170616P00920000 P 06/16/17 920.0 202.40 204.60
AMZN 170616P00940000 P 06/16/17 940.0 218.70 221.15
AMZN 170616P00960000 P 06/16/17 960.0 235.50 238.10
AMZN 170616P00980000 P 06/16/17 980.0 252.75 255.40
AMZN 170616P01000000 P 06/16/17 1,000.0 270.40 273.10
AMZN 170616P01020000 P 06/16/17 1,020.0 288.45 291.00
AMZN 170616P01040000 P 06/16/17 1,040.0 306.15 310.05
AMZN 170616P01060000 P 06/16/17 1,060.0 324.85 328.30
AMZN 170616P01080000 P 06/16/17 1,080.0 344.05 347.25
AMZN 170616P01100000 P 06/16/17 1,100.0 363.20 366.30
AMZN 170616P01120000 P 06/16/17 1,120.0 382.10 385.50
AMZN 180119C00240000 C 01/19/18 240.0 499.50 503.40
AMZN 180119C00250000 C 01/19/18 250.0 490.00 493.85
AMZN 180119C00260000 C 01/19/18 260.0 480.50 484.30
AMZN 180119C00265000 C 01/19/18 265.0 475.65 479.50
AMZN 180119C00270000 C 01/19/18 270.0 471.00 474.50
AMZN 180119C00280000 C 01/19/18 280.0 461.50 465.35
AMZN 180119C00290000 C 01/19/18 290.0 452.85 456.00
AMZN 180119C00300000 C 01/19/18 300.0 443.00 446.45
AMZN 180119C00310000 C 01/19/18 310.0 433.50 437.45
AMZN 180119C00320000 C 01/19/18 320.0 424.50 427.90
AMZN 180119C00330000 C 01/19/18 330.0 415.05 418.95
AMZN 180119C00340000 C 01/19/18 340.0 406.00 409.65
AMZN 180119C00350000 C 01/19/18 350.0 397.00 400.40
AMZN 180119C00360000 C 01/19/18 360.0 388.00 391.50
AMZN 180119C00370000 C 01/19/18 370.0 379.50 382.60
AMZN 180119C00380000 C 01/19/18 380.0 370.10 373.50
AMZN 180119C00390000 C 01/19/18 390.0 361.60 364.70
AMZN 180119C00400000 C 01/19/18 400.0 352.80 355.60
AMZN 180119C00410000 C 01/19/18 410.0 343.85 347.15
AMZN 180119C00420000 C 01/19/18 420.0 335.45 338.45
AMZN 180119C00430000 C 01/19/18 430.0 327.00 330.05
AMZN 180119C00440000 C 01/19/18 440.0 318.55 321.60
AMZN 180119C00450000 C 01/19/18 450.0 310.20 313.85
AMZN 180119C00460000 C 01/19/18 460.0 301.70 305.50
AMZN 180119C00470000 C 01/19/18 470.0 293.25 297.35
AMZN 180119C00480000 C 01/19/18 480.0 285.55 288.95
AMZN 180119C00490000 C 01/19/18 490.0 277.55 281.00
AMZN 180119C00500000 C 01/19/18 500.0 269.75 272.95
AMZN 180119C00510000 C 01/19/18 510.0 261.70 265.05
AMZN 180119C00520000 C 01/19/18 520.0 254.05 258.00
AMZN 180119C00530000 C 01/19/18 530.0 246.50 250.00
AMZN 180119C00540000 C 01/19/18 540.0 239.45 242.50
AMZN 180119C00550000 C 01/19/18 550.0 232.05 234.90
AMZN 180119C00560000 C 01/19/18 560.0 224.75 227.50
AMZN 180119C00570000 C 01/19/18 570.0 217.60 220.55
AMZN 180119C00580000 C 01/19/18 580.0 210.60 213.40
AMZN 180119C00590000 C 01/19/18 590.0 203.70 206.40
AMZN 180119C00600000 C 01/19/18 600.0 196.90 200.45
AMZN 180119C00610000 C 01/19/18 610.0 190.20 192.95
AMZN 180119C00620000 C 01/19/18 620.0 183.60 186.40
AMZN 180119C00630000 C 01/19/18 630.0 176.85 179.95
AMZN 180119C00640000 C 01/19/18 640.0 170.80 173.45
AMZN 180119C00650000 C 01/19/18 650.0 164.60 167.70
AMZN 180119C00660000 C 01/19/18 660.0 158.55 161.25
AMZN 180119C00670000 C 01/19/18 670.0 152.85 155.25
AMZN 180119C00680000 C 01/19/18 680.0 147.05 149.25
AMZN 180119C00690000 C 01/19/18 690.0 141.40 143.70
AMZN 180119C00700000 C 01/19/18 700.0 135.75 138.15
AMZN 180119C00710000 C 01/19/18 710.0 130.45 132.75
AMZN 180119C00720000 C 01/19/18 720.0 125.20 127.45
AMZN 180119C00730000 C 01/19/18 730.0 120.10 122.30
AMZN 180119C00740000 C 01/19/18 740.0 115.20 117.30
AMZN 180119C00750000 C 01/19/18 750.0 110.45 112.45
AMZN 180119C00760000 C 01/19/18 760.0 105.85 107.55
AMZN 180119C00770000 C 01/19/18 770.0 101.40 103.15
AMZN 180119C00780000 C 01/19/18 780.0 96.95 98.70
AMZN 180119C00790000 C 01/19/18 790.0 92.80 94.30
AMZN 180119C00800000 C 01/19/18 800.0 88.75 90.40
AMZN 180119C00810000 C 01/19/18 810.0 84.95 86.35
AMZN 180119C00820000 C 01/19/18 820.0 81.00 82.60
AMZN 180119C00830000 C 01/19/18 830.0 76.80 78.70
AMZN 180119C00840000 C 01/19/18 840.0 73.85 75.05
AMZN 180119C00850000 C 01/19/18 850.0 69.95 71.55
AMZN 180119C00860000 C 01/19/18 860.0 66.65 68.40
AMZN 180119C00870000 C 01/19/18 870.0 63.60 64.95
AMZN 180119C00880000 C 01/19/18 880.0 60.85 62.05
AMZN 180119C00890000 C 01/19/18 890.0 57.60 59.05
AMZN 180119C00900000 C 01/19/18 900.0 54.50 56.20
AMZN 180119C00910000 C 01/19/18 910.0 52.10 53.40
AMZN 180119C00920000 C 01/19/18 920.0 49.25 50.80
AMZN 180119C00930000 C 01/19/18 930.0 46.75 48.25
AMZN 180119C00940000 C 01/19/18 940.0 44.55 45.65
AMZN 180119C00950000 C 01/19/18 950.0 42.30 43.50
AMZN 180119C00960000 C 01/19/18 960.0 39.80 41.30
AMZN 180119C00970000 C 01/19/18 970.0 38.00 39.00
AMZN 180119C00980000 C 01/19/18 980.0 35.85 36.95
AMZN 180119C00990000 C 01/19/18 990.0 34.00 35.20
AMZN 180119C01000000 C 01/19/18 1,000.0 32.30 33.20
AMZN 180119C01010000 C 01/19/18 1,010.0 30.30 31.45
AMZN 180119C01020000 C 01/19/18 1,020.0 28.60 29.95
AMZN 180119C01030000 C 01/19/18 1,030.0 27.40 28.40
AMZN 180119C01040000 C 01/19/18 1,040.0 25.60 26.90
AMZN 180119C01050000 C 01/19/18 1,050.0 24.20 25.45
AMZN 180119C01060000 C 01/19/18 1,060.0 22.75 24.10
AMZN 180119C01080000 C 01/19/18 1,080.0 20.40 21.60
AMZN 180119C01100000 C 01/19/18 1,100.0 18.25 19.35
AMZN 180119C01120000 C 01/19/18 1,120.0 16.25 17.35
AMZN 180119P00240000 P 01/19/18 240.0 2.21 3.00
AMZN 180119P00250000 P 01/19/18 250.0 2.00 4.40
AMZN 180119P00260000 P 01/19/18 260.0 2.69 3.85
AMZN 180119P00265000 P 01/19/18 265.0 2.82 4.05
AMZN 180119P00270000 P 01/19/18 270.0 2.97 4.25
AMZN 180119P00280000 P 01/19/18 280.0 3.50 4.65
AMZN 180119P00290000 P 01/19/18 290.0 3.75 5.10
AMZN 180119P00300000 P 01/19/18 300.0 4.20 5.55
AMZN 180119P00310000 P 01/19/18 310.0 4.70 6.10
AMZN 180119P00320000 P 01/19/18 320.0 5.25 6.65
AMZN 180119P00330000 P 01/19/18 330.0 5.85 7.30
AMZN 180119P00340000 P 01/19/18 340.0 6.50 8.00
AMZN 180119P00350000 P 01/19/18 350.0 7.20 8.75
AMZN 180119P00360000 P 01/19/18 360.0 8.00 9.55
AMZN 180119P00370000 P 01/19/18 370.0 8.85 10.40
AMZN 180119P00380000 P 01/19/18 380.0 9.75 11.35
AMZN 180119P00390000 P 01/19/18 390.0 10.75 12.10
AMZN 180119P00400000 P 01/19/18 400.0 11.85 13.45
AMZN 180119P00410000 P 01/19/18 410.0 13.00 14.60
AMZN 180119P00420000 P 01/19/18 420.0 14.20 15.85
AMZN 180119P00430000 P 01/19/18 430.0 15.50 17.15
AMZN 180119P00440000 P 01/19/18 440.0 16.95 18.45
AMZN 180119P00450000 P 01/19/18 450.0 18.45 19.90
AMZN 180119P00460000 P 01/19/18 460.0 20.00 21.50
AMZN 180119P00470000 P 01/19/18 470.0 21.65 22.95
AMZN 180119P00480000 P 01/19/18 480.0 23.40 24.85
AMZN 180119P00490000 P 01/19/18 490.0 25.30 26.10
AMZN 180119P00500000 P 01/19/18 500.0 27.25 27.95
AMZN 180119P00510000 P 01/19/18 510.0 29.30 30.60
AMZN 180119P00520000 P 01/19/18 520.0 31.45 32.00
AMZN 180119P00530000 P 01/19/18 530.0 33.70 34.50
AMZN 180119P00540000 P 01/19/18 540.0 36.20 37.20
AMZN 180119P00550000 P 01/19/18 550.0 38.55 39.00
AMZN 180119P00560000 P 01/19/18 560.0 41.25 42.40
AMZN 180119P00570000 P 01/19/18 570.0 43.95 44.80
AMZN 180119P00580000 P 01/19/18 580.0 46.80 47.60
AMZN 180119P00590000 P 01/19/18 590.0 49.70 50.65
AMZN 180119P00600000 P 01/19/18 600.0 52.70 53.80
AMZN 180119P00610000 P 01/19/18 610.0 56.05 57.00
AMZN 180119P00620000 P 01/19/18 620.0 59.25 60.20
AMZN 180119P00630000 P 01/19/18 630.0 62.65 63.65
AMZN 180119P00640000 P 01/19/18 640.0 66.15 67.30
AMZN 180119P00650000 P 01/19/18 650.0 69.85 71.10
AMZN 180119P00660000 P 01/19/18 660.0 73.60 74.90
AMZN 180119P00670000 P 01/19/18 670.0 77.60 78.90
AMZN 180119P00680000 P 01/19/18 680.0 81.65 83.00
AMZN 180119P00690000 P 01/19/18 690.0 85.85 87.25
AMZN 180119P00700000 P 01/19/18 700.0 90.15 91.65
AMZN 180119P00710000 P 01/19/18 710.0 94.70 96.15
AMZN 180119P00720000 P 01/19/18 720.0 99.20 100.85
AMZN 180119P00730000 P 01/19/18 730.0 104.60 105.65
AMZN 180119P00740000 P 01/19/18 740.0 109.70 110.60
AMZN 180119P00750000 P 01/19/18 750.0 114.70 115.70
AMZN 180119P00760000 P 01/19/18 760.0 119.95 120.95
AMZN 180119P00770000 P 01/19/18 770.0 125.40 126.35
AMZN 180119P00780000 P 01/19/18 780.0 130.90 131.90
AMZN 180119P00790000 P 01/19/18 790.0 136.40 137.60
AMZN 180119P00800000 P 01/19/18 800.0 142.15 143.35
AMZN 180119P00810000 P 01/19/18 810.0 148.30 149.40
AMZN 180119P00820000 P 01/19/18 820.0 154.35 155.45
AMZN 180119P00830000 P 01/19/18 830.0 160.40 161.70
AMZN 180119P00840000 P 01/19/18 840.0 166.90 168.05
AMZN 180119P00850000 P 01/19/18 850.0 173.40 174.55
AMZN 180119P00860000 P 01/19/18 860.0 180.00 181.15
AMZN 180119P00870000 P 01/19/18 870.0 186.65 189.45
AMZN 180119P00880000 P 01/19/18 880.0 192.75 194.55
AMZN 180119P00890000 P 01/19/18 890.0 199.45 203.30
AMZN 180119P00900000 P 01/19/18 900.0 206.75 208.90
AMZN 180119P00910000 P 01/19/18 910.0 213.80 217.55
AMZN 180119P00920000 P 01/19/18 920.0 221.15 225.00
AMZN 180119P00930000 P 01/19/18 930.0 228.25 232.05
AMZN 180119P00940000 P 01/19/18 940.0 236.60 238.75
AMZN 180119P00950000 P 01/19/18 950.0 243.80 247.95
AMZN 180119P00960000 P 01/19/18 960.0 251.70 254.95
AMZN 180119P00970000 P 01/19/18 970.0 259.50 263.65
AMZN 180119P00980000 P 01/19/18 980.0 267.50 271.15
AMZN 180119P00990000 P 01/19/18 990.0 275.90 278.30
AMZN 180119P01000000 P 01/19/18 1,000.0 284.10 286.55
AMZN 180119P01010000 P 01/19/18 1,010.0 292.00 295.70
AMZN 180119P01020000 P 01/19/18 1,020.0 300.50 304.20
AMZN 180119P01030000 P 01/19/18 1,030.0 308.90 312.50
AMZN 180119P01040000 P 01/19/18 1,040.0 317.35 320.75
AMZN 180119P01050000 P 01/19/18 1,050.0 326.00 329.35
AMZN 180119P01060000 P 01/19/18 1,060.0 334.50 338.25
AMZN 180119P01080000 P 01/19/18 1,080.0 352.50 356.30
AMZN 180119P01100000 P 01/19/18 1,100.0 370.25 373.80
AMZN 180119P01120000 P 01/19/18 1,120.0 388.50 392.00

OPRA data is delayed 15 minutes.