Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Autonation Inc (AN)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AN 240419C00065000 C Apr 19, 2024 65.0 98.70 103.50
AN 240419C00070000 C Apr 19, 2024 70.0 93.70 98.50
AN 240419C00075000 C Apr 19, 2024 75.0 88.80 93.50
AN 240419C00080000 C Apr 19, 2024 80.0 83.70 88.50
AN 240419C00085000 C Apr 19, 2024 85.0 78.70 83.50
AN 240419C00090000 C Apr 19, 2024 90.0 73.80 78.50
AN 240419C00095000 C Apr 19, 2024 95.0 69.00 73.50
AN 240419C00100000 C Apr 19, 2024 100.0 64.00 68.50
AN 240419C00105000 C Apr 19, 2024 105.0 59.00 63.50
AN 240419C00110000 C Apr 19, 2024 110.0 54.00 58.40
AN 240419C00115000 C Apr 19, 2024 115.0 49.00 53.50
AN 240419C00120000 C Apr 19, 2024 120.0 44.00 48.50
AN 240419C00125000 C Apr 19, 2024 125.0 39.00 43.50
AN 240419C00130000 C Apr 19, 2024 130.0 34.00 38.50
AN 240419C00135000 C Apr 19, 2024 135.0 29.00 33.50
AN 240419C00140000 C Apr 19, 2024 140.0 24.10 28.50
AN 240419C00145000 C Apr 19, 2024 145.0 20.10 23.50
AN 240419C00150000 C Apr 19, 2024 150.0 15.10 18.90
AN 240419C00155000 C Apr 19, 2024 155.0 10.60 13.00
AN 240419C00160000 C Apr 19, 2024 160.0 8.00 8.90
AN 240419C00165000 C Apr 19, 2024 165.0 5.10 5.50
AN 240419C00170000 C Apr 19, 2024 170.0 2.85 3.10
AN 240419C00175000 C Apr 19, 2024 175.0 1.45 1.65
AN 240419C00180000 C Apr 19, 2024 180.0 0.65 0.80
AN 240419C00185000 C Apr 19, 2024 185.0 0.25 0.40
AN 240419C00190000 C Apr 19, 2024 190.0 0.00 0.30
AN 240419C00195000 C Apr 19, 2024 195.0 0.00 0.15
AN 240419C00200000 C Apr 19, 2024 200.0 0.00 0.10
AN 240419C00210000 C Apr 19, 2024 210.0 0.00 0.10
AN 240419C00220000 C Apr 19, 2024 220.0 0.00 0.10
AN 240419C00230000 C Apr 19, 2024 230.0 0.00 0.05
AN 240419P00065000 P Apr 19, 2024 65.0 0.00 0.05
AN 240419P00070000 P Apr 19, 2024 70.0 0.00 0.10
AN 240419P00075000 P Apr 19, 2024 75.0 0.00 0.05
AN 240419P00080000 P Apr 19, 2024 80.0 0.00 0.10
AN 240419P00085000 P Apr 19, 2024 85.0 0.00 0.05
AN 240419P00090000 P Apr 19, 2024 90.0 0.00 0.05
AN 240419P00095000 P Apr 19, 2024 95.0 0.00 0.05
AN 240419P00100000 P Apr 19, 2024 100.0 0.00 0.10
AN 240419P00105000 P Apr 19, 2024 105.0 0.00 0.05
AN 240419P00110000 P Apr 19, 2024 110.0 0.00 0.05
AN 240419P00115000 P Apr 19, 2024 115.0 0.00 0.05
AN 240419P00120000 P Apr 19, 2024 120.0 0.00 0.10
AN 240419P00125000 P Apr 19, 2024 125.0 0.00 0.10
AN 240419P00130000 P Apr 19, 2024 130.0 0.00 0.50
AN 240419P00135000 P Apr 19, 2024 135.0 0.00 0.15
AN 240419P00140000 P Apr 19, 2024 140.0 0.10 0.20
AN 240419P00145000 P Apr 19, 2024 145.0 0.25 0.35
AN 240419P00150000 P Apr 19, 2024 150.0 0.50 0.65
AN 240419P00155000 P Apr 19, 2024 155.0 1.05 1.25
AN 240419P00160000 P Apr 19, 2024 160.0 2.20 2.45
AN 240419P00165000 P Apr 19, 2024 165.0 4.00 4.30
AN 240419P00170000 P Apr 19, 2024 170.0 6.80 7.00
AN 240419P00175000 P Apr 19, 2024 175.0 9.90 11.80
AN 240419P00180000 P Apr 19, 2024 180.0 14.00 15.80
AN 240419P00185000 P Apr 19, 2024 185.0 17.70 20.70
AN 240419P00190000 P Apr 19, 2024 190.0 22.60 25.70
AN 240419P00195000 P Apr 19, 2024 195.0 27.00 31.50
AN 240419P00200000 P Apr 19, 2024 200.0 32.00 36.50
AN 240419P00210000 P Apr 19, 2024 210.0 42.00 46.40
AN 240419P00220000 P Apr 19, 2024 220.0 52.00 56.50
AN 240419P00230000 P Apr 19, 2024 230.0 62.00 66.50
AN 240517C00090000 C May 17, 2024 90.0 74.20 79.00
AN 240517C00095000 C May 17, 2024 95.0 69.50 74.00
AN 240517C00100000 C May 17, 2024 100.0 64.50 69.00
AN 240517C00105000 C May 17, 2024 105.0 59.50 64.00
AN 240517C00110000 C May 17, 2024 110.0 54.50 59.00
AN 240517C00115000 C May 17, 2024 115.0 49.50 54.00
AN 240517C00120000 C May 17, 2024 120.0 44.70 49.50
AN 240517C00125000 C May 17, 2024 125.0 39.70 44.50
AN 240517C00130000 C May 17, 2024 130.0 35.00 39.50
AN 240517C00135000 C May 17, 2024 135.0 31.50 33.60
AN 240517C00140000 C May 17, 2024 140.0 26.00 29.10
AN 240517C00145000 C May 17, 2024 145.0 21.90 23.70
AN 240517C00150000 C May 17, 2024 150.0 17.90 20.10
AN 240517C00155000 C May 17, 2024 155.0 13.40 15.70
AN 240517C00160000 C May 17, 2024 160.0 11.80 12.10
AN 240517C00165000 C May 17, 2024 165.0 8.90 9.20
AN 240517C00170000 C May 17, 2024 170.0 6.50 6.90
AN 240517C00175000 C May 17, 2024 175.0 4.60 5.00
AN 240517C00180000 C May 17, 2024 180.0 3.20 3.50
AN 240517C00185000 C May 17, 2024 185.0 2.15 2.35
AN 240517C00190000 C May 17, 2024 190.0 0.50 1.70
AN 240517C00195000 C May 17, 2024 195.0 0.90 1.10
AN 240517C00200000 C May 17, 2024 200.0 0.55 0.70
AN 240517C00210000 C May 17, 2024 210.0 0.10 0.75
AN 240517C00220000 C May 17, 2024 220.0 0.00 0.75
AN 240517P00090000 P May 17, 2024 90.0 0.00 0.45
AN 240517P00095000 P May 17, 2024 95.0 0.00 0.50
AN 240517P00100000 P May 17, 2024 100.0 0.00 0.50
AN 240517P00105000 P May 17, 2024 105.0 0.00 0.55
AN 240517P00110000 P May 17, 2024 110.0 0.00 0.75
AN 240517P00115000 P May 17, 2024 115.0 0.05 0.75
AN 240517P00120000 P May 17, 2024 120.0 0.05 0.75
AN 240517P00125000 P May 17, 2024 125.0 0.15 0.75
AN 240517P00130000 P May 17, 2024 130.0 0.40 0.70
AN 240517P00135000 P May 17, 2024 135.0 0.65 0.80
AN 240517P00140000 P May 17, 2024 140.0 0.95 2.00
AN 240517P00145000 P May 17, 2024 145.0 1.50 2.20
AN 240517P00150000 P May 17, 2024 150.0 2.25 3.40
AN 240517P00155000 P May 17, 2024 155.0 3.40 3.70
AN 240517P00160000 P May 17, 2024 160.0 5.00 5.30
AN 240517P00165000 P May 17, 2024 165.0 7.10 7.40
AN 240517P00170000 P May 17, 2024 170.0 9.70 10.00
AN 240517P00175000 P May 17, 2024 175.0 12.70 13.20
AN 240517P00180000 P May 17, 2024 180.0 15.50 17.90
AN 240517P00185000 P May 17, 2024 185.0 20.20 22.00
AN 240517P00190000 P May 17, 2024 190.0 24.50 27.00
AN 240517P00195000 P May 17, 2024 195.0 28.50 31.50
AN 240517P00200000 P May 17, 2024 200.0 32.00 36.50
AN 240517P00210000 P May 17, 2024 210.0 42.00 46.50
AN 240517P00220000 P May 17, 2024 220.0 52.00 56.40
AN 240621C00065000 C Jun 21, 2024 65.0 99.50 104.00
AN 240621C00070000 C Jun 21, 2024 70.0 94.50 99.00
AN 240621C00075000 C Jun 21, 2024 75.0 89.50 94.00
AN 240621C00080000 C Jun 21, 2024 80.0 84.50 89.10
AN 240621C00085000 C Jun 21, 2024 85.0 79.80 84.50
AN 240621C00090000 C Jun 21, 2024 90.0 75.00 79.50
AN 240621C00095000 C Jun 21, 2024 95.0 70.00 74.50
AN 240621C00100000 C Jun 21, 2024 100.0 65.00 69.50
AN 240621C00105000 C Jun 21, 2024 105.0 60.00 64.50
AN 240621C00110000 C Jun 21, 2024 110.0 55.20 59.80
AN 240621C00115000 C Jun 21, 2024 115.0 50.50 55.00
AN 240621C00120000 C Jun 21, 2024 120.0 45.50 50.00
AN 240621C00125000 C Jun 21, 2024 125.0 41.30 45.10
AN 240621C00130000 C Jun 21, 2024 130.0 37.40 39.60
AN 240621C00135000 C Jun 21, 2024 135.0 32.00 34.90
AN 240621C00140000 C Jun 21, 2024 140.0 28.10 30.00
AN 240621C00145000 C Jun 21, 2024 145.0 23.10 25.70
AN 240621C00150000 C Jun 21, 2024 150.0 20.20 21.80
AN 240621C00155000 C Jun 21, 2024 155.0 17.10 18.20
AN 240621C00160000 C Jun 21, 2024 160.0 13.70 16.40
AN 240621C00165000 C Jun 21, 2024 165.0 11.50 11.90
AN 240621C00170000 C Jun 21, 2024 170.0 9.00 9.50
AN 240621C00175000 C Jun 21, 2024 175.0 7.00 7.40
AN 240621C00180000 C Jun 21, 2024 180.0 5.30 5.70
AN 240621C00185000 C Jun 21, 2024 185.0 4.00 4.30
AN 240621C00190000 C Jun 21, 2024 190.0 2.95 3.30
AN 240621C00195000 C Jun 21, 2024 195.0 1.15 2.45
AN 240621C00200000 C Jun 21, 2024 200.0 0.50 1.80
AN 240621C00210000 C Jun 21, 2024 210.0 0.70 0.95
AN 240621C00220000 C Jun 21, 2024 220.0 0.35 0.85
AN 240621C00230000 C Jun 21, 2024 230.0 0.05 0.75
AN 240621C00240000 C Jun 21, 2024 240.0 0.00 0.75
AN 240621P00065000 P Jun 21, 2024 65.0 0.00 0.45
AN 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
AN 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
AN 240621P00080000 P Jun 21, 2024 80.0 0.00 0.75
AN 240621P00085000 P Jun 21, 2024 85.0 0.00 0.75
AN 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
AN 240621P00095000 P Jun 21, 2024 95.0 0.00 0.75
AN 240621P00100000 P Jun 21, 2024 100.0 0.05 0.75
AN 240621P00105000 P Jun 21, 2024 105.0 0.00 0.75
AN 240621P00110000 P Jun 21, 2024 110.0 0.05 0.75
AN 240621P00115000 P Jun 21, 2024 115.0 0.10 0.75
AN 240621P00120000 P Jun 21, 2024 120.0 0.20 0.85
AN 240621P00125000 P Jun 21, 2024 125.0 0.30 1.00
AN 240621P00130000 P Jun 21, 2024 130.0 0.80 1.10
AN 240621P00135000 P Jun 21, 2024 135.0 1.25 1.55
AN 240621P00140000 P Jun 21, 2024 140.0 1.80 2.05
AN 240621P00145000 P Jun 21, 2024 145.0 2.50 2.90
AN 240621P00150000 P Jun 21, 2024 150.0 3.60 4.00
AN 240621P00155000 P Jun 21, 2024 155.0 5.00 5.40
AN 240621P00160000 P Jun 21, 2024 160.0 6.60 7.20
AN 240621P00165000 P Jun 21, 2024 165.0 8.80 9.30
AN 240621P00170000 P Jun 21, 2024 170.0 11.30 11.90
AN 240621P00175000 P Jun 21, 2024 175.0 14.20 14.90
AN 240621P00180000 P Jun 21, 2024 180.0 17.50 18.70
AN 240621P00185000 P Jun 21, 2024 185.0 21.20 23.60
AN 240621P00190000 P Jun 21, 2024 190.0 25.20 27.60
AN 240621P00195000 P Jun 21, 2024 195.0 29.50 31.60
AN 240621P00200000 P Jun 21, 2024 200.0 32.90 35.80
AN 240621P00210000 P Jun 21, 2024 210.0 42.00 46.50
AN 240621P00220000 P Jun 21, 2024 220.0 52.00 56.50
AN 240621P00230000 P Jun 21, 2024 230.0 62.00 66.50
AN 240621P00240000 P Jun 21, 2024 240.0 72.00 76.50
AN 240719C00070000 C Jul 19, 2024 70.0 95.00 99.40
AN 240719C00075000 C Jul 19, 2024 75.0 90.00 94.50
AN 240719C00080000 C Jul 19, 2024 80.0 85.00 89.50
AN 240719C00085000 C Jul 19, 2024 85.0 80.10 84.80
AN 240719C00090000 C Jul 19, 2024 90.0 75.50 80.00
AN 240719C00095000 C Jul 19, 2024 95.0 70.50 75.00
AN 240719C00100000 C Jul 19, 2024 100.0 65.50 70.00
AN 240719C00105000 C Jul 19, 2024 105.0 60.60 65.30
AN 240719C00110000 C Jul 19, 2024 110.0 56.00 60.50
AN 240719C00115000 C Jul 19, 2024 115.0 51.00 55.50
AN 240719C00120000 C Jul 19, 2024 120.0 47.00 50.10
AN 240719C00125000 C Jul 19, 2024 125.0 42.60 45.10
AN 240719C00130000 C Jul 19, 2024 130.0 37.00 40.80
AN 240719C00135000 C Jul 19, 2024 135.0 33.50 35.50
AN 240719C00140000 C Jul 19, 2024 140.0 29.40 32.90
AN 240719C00145000 C Jul 19, 2024 145.0 24.60 27.20
AN 240719C00150000 C Jul 19, 2024 150.0 22.00 23.50
AN 240719C00155000 C Jul 19, 2024 155.0 17.50 20.10
AN 240719C00160000 C Jul 19, 2024 160.0 14.40 16.70
AN 240719C00165000 C Jul 19, 2024 165.0 13.50 13.90
AN 240719C00170000 C Jul 19, 2024 170.0 11.00 11.50
AN 240719C00175000 C Jul 19, 2024 175.0 8.90 9.30
AN 240719C00180000 C Jul 19, 2024 180.0 7.10 7.50
AN 240719C00185000 C Jul 19, 2024 185.0 5.60 5.90
AN 240719C00190000 C Jul 19, 2024 190.0 4.30 4.70
AN 240719C00195000 C Jul 19, 2024 195.0 3.30 3.70
AN 240719C00200000 C Jul 19, 2024 200.0 2.55 2.85
AN 240719C00210000 C Jul 19, 2024 210.0 1.40 1.70
AN 240719C00220000 C Jul 19, 2024 220.0 0.15 0.95
AN 240719C00230000 C Jul 19, 2024 230.0 0.20 0.65
AN 240719C00240000 C Jul 19, 2024 240.0 0.10 0.75
AN 240719P00070000 P Jul 19, 2024 70.0 0.05 0.35
AN 240719P00075000 P Jul 19, 2024 75.0 0.00 0.75
AN 240719P00080000 P Jul 19, 2024 80.0 0.00 0.75
AN 240719P00085000 P Jul 19, 2024 85.0 0.00 0.75
AN 240719P00090000 P Jul 19, 2024 90.0 0.00 0.75
AN 240719P00095000 P Jul 19, 2024 95.0 0.05 0.75
AN 240719P00100000 P Jul 19, 2024 100.0 0.05 0.75
AN 240719P00105000 P Jul 19, 2024 105.0 0.10 0.75
AN 240719P00110000 P Jul 19, 2024 110.0 0.20 0.80
AN 240719P00115000 P Jul 19, 2024 115.0 0.30 0.95
AN 240719P00120000 P Jul 19, 2024 120.0 0.35 1.05
AN 240719P00125000 P Jul 19, 2024 125.0 1.00 1.35
AN 240719P00130000 P Jul 19, 2024 130.0 1.40 1.55
AN 240719P00135000 P Jul 19, 2024 135.0 1.85 2.10
AN 240719P00140000 P Jul 19, 2024 140.0 2.60 3.80
AN 240719P00145000 P Jul 19, 2024 145.0 3.50 3.80
AN 240719P00150000 P Jul 19, 2024 150.0 4.70 5.20
AN 240719P00155000 P Jul 19, 2024 155.0 6.20 6.70
AN 240719P00160000 P Jul 19, 2024 160.0 8.00 8.60
AN 240719P00165000 P Jul 19, 2024 165.0 10.20 10.70
AN 240719P00170000 P Jul 19, 2024 170.0 12.70 13.30
AN 240719P00175000 P Jul 19, 2024 175.0 15.60 16.30
AN 240719P00180000 P Jul 19, 2024 180.0 17.40 20.00
AN 240719P00185000 P Jul 19, 2024 185.0 22.20 23.30
AN 240719P00190000 P Jul 19, 2024 190.0 26.00 28.20
AN 240719P00195000 P Jul 19, 2024 195.0 30.20 31.40
AN 240719P00200000 P Jul 19, 2024 200.0 34.30 37.00
AN 240719P00210000 P Jul 19, 2024 210.0 42.00 46.50
AN 240719P00220000 P Jul 19, 2024 220.0 52.00 56.50
AN 240719P00230000 P Jul 19, 2024 230.0 62.00 66.50
AN 240719P00240000 P Jul 19, 2024 240.0 72.00 76.50
AN 241018C00070000 C Oct 18, 2024 70.0 96.00 100.50
AN 241018C00075000 C Oct 18, 2024 75.0 91.00 95.70
AN 241018C00080000 C Oct 18, 2024 80.0 86.50 91.00
AN 241018C00085000 C Oct 18, 2024 85.0 81.50 86.00
AN 241018C00090000 C Oct 18, 2024 90.0 76.70 81.30
AN 241018C00095000 C Oct 18, 2024 95.0 72.00 76.50
AN 241018C00100000 C Oct 18, 2024 100.0 67.50 72.00
AN 241018C00105000 C Oct 18, 2024 105.0 62.60 67.30
AN 241018C00110000 C Oct 18, 2024 110.0 58.00 61.50
AN 241018C00115000 C Oct 18, 2024 115.0 54.00 56.90
AN 241018C00120000 C Oct 18, 2024 120.0 49.60 52.50
AN 241018C00125000 C Oct 18, 2024 125.0 45.00 47.70
AN 241018C00130000 C Oct 18, 2024 130.0 41.20 43.50
AN 241018C00135000 C Oct 18, 2024 135.0 38.60 39.40
AN 241018C00140000 C Oct 18, 2024 140.0 34.80 35.60
AN 241018C00145000 C Oct 18, 2024 145.0 31.30 32.00
AN 241018C00150000 C Oct 18, 2024 150.0 26.70 28.60
AN 241018C00155000 C Oct 18, 2024 155.0 23.50 25.30
AN 241018C00160000 C Oct 18, 2024 160.0 20.50 22.20
AN 241018C00165000 C Oct 18, 2024 165.0 17.60 20.90
AN 241018C00170000 C Oct 18, 2024 170.0 15.60 17.00
AN 241018C00175000 C Oct 18, 2024 175.0 14.10 14.70
AN 241018C00180000 C Oct 18, 2024 180.0 10.60 12.70
AN 241018C00185000 C Oct 18, 2024 185.0 8.90 10.90
AN 241018C00190000 C Oct 18, 2024 190.0 7.40 9.30
AN 241018C00195000 C Oct 18, 2024 195.0 5.90 7.90
AN 241018C00200000 C Oct 18, 2024 200.0 6.30 8.40
AN 241018C00210000 C Oct 18, 2024 210.0 4.30 4.70
AN 241018C00220000 C Oct 18, 2024 220.0 2.90 3.20
AN 241018C00230000 C Oct 18, 2024 230.0 1.90 2.20
AN 241018C00240000 C Oct 18, 2024 240.0 1.25 1.45
AN 241018P00070000 P Oct 18, 2024 70.0 0.10 0.75
AN 241018P00075000 P Oct 18, 2024 75.0 0.00 0.75
AN 241018P00080000 P Oct 18, 2024 80.0 0.00 0.75
AN 241018P00085000 P Oct 18, 2024 85.0 0.05 0.80
AN 241018P00090000 P Oct 18, 2024 90.0 0.20 0.90
AN 241018P00095000 P Oct 18, 2024 95.0 0.30 1.00
AN 241018P00100000 P Oct 18, 2024 100.0 0.45 1.15
AN 241018P00105000 P Oct 18, 2024 105.0 0.65 1.35
AN 241018P00110000 P Oct 18, 2024 110.0 1.20 1.40
AN 241018P00115000 P Oct 18, 2024 115.0 1.55 1.70
AN 241018P00120000 P Oct 18, 2024 120.0 2.00 3.30
AN 241018P00125000 P Oct 18, 2024 125.0 2.55 2.75
AN 241018P00130000 P Oct 18, 2024 130.0 3.20 3.50
AN 241018P00135000 P Oct 18, 2024 135.0 4.10 4.40
AN 241018P00140000 P Oct 18, 2024 140.0 5.20 5.50
AN 241018P00145000 P Oct 18, 2024 145.0 6.40 6.80
AN 241018P00150000 P Oct 18, 2024 150.0 7.90 8.30
AN 241018P00155000 P Oct 18, 2024 155.0 9.60 11.90
AN 241018P00160000 P Oct 18, 2024 160.0 11.50 12.00
AN 241018P00165000 P Oct 18, 2024 165.0 13.80 16.20
AN 241018P00170000 P Oct 18, 2024 170.0 16.20 16.80
AN 241018P00175000 P Oct 18, 2024 175.0 18.90 19.60
AN 241018P00180000 P Oct 18, 2024 180.0 20.50 22.60
AN 241018P00185000 P Oct 18, 2024 185.0 25.10 26.70
AN 241018P00190000 P Oct 18, 2024 190.0 28.60 31.00
AN 241018P00195000 P Oct 18, 2024 195.0 32.20 35.00
AN 241018P00200000 P Oct 18, 2024 200.0 36.10 37.90
AN 241018P00210000 P Oct 18, 2024 210.0 44.80 46.40
AN 241018P00220000 P Oct 18, 2024 220.0 53.20 55.40
AN 241018P00230000 P Oct 18, 2024 230.0 62.00 66.50
AN 241018P00240000 P Oct 18, 2024 240.0 72.00 76.50
AN 250117C00055000 C Jan 17, 2025 55.0 111.50 116.00
AN 250117C00060000 C Jan 17, 2025 60.0 106.50 111.00
AN 250117C00065000 C Jan 17, 2025 65.0 102.00 106.50
AN 250117C00070000 C Jan 17, 2025 70.0 97.00 101.50
AN 250117C00075000 C Jan 17, 2025 75.0 92.50 97.00
AN 250117C00080000 C Jan 17, 2025 80.0 87.70 92.40
AN 250117C00085000 C Jan 17, 2025 85.0 83.00 87.50
AN 250117C00090000 C Jan 17, 2025 90.0 78.50 83.00
AN 250117C00095000 C Jan 17, 2025 95.0 74.00 78.50
AN 250117C00100000 C Jan 17, 2025 100.0 69.50 72.70
AN 250117C00105000 C Jan 17, 2025 105.0 65.60 68.50
AN 250117C00110000 C Jan 17, 2025 110.0 61.50 64.00
AN 250117C00115000 C Jan 17, 2025 115.0 57.50 60.50
AN 250117C00120000 C Jan 17, 2025 120.0 52.90 55.30
AN 250117C00125000 C Jan 17, 2025 125.0 48.30 51.10
AN 250117C00130000 C Jan 17, 2025 130.0 44.90 47.40
AN 250117C00135000 C Jan 17, 2025 135.0 41.30 43.50
AN 250117C00140000 C Jan 17, 2025 140.0 37.80 39.90
AN 250117C00145000 C Jan 17, 2025 145.0 34.40 36.50
AN 250117C00150000 C Jan 17, 2025 150.0 31.20 33.10
AN 250117C00155000 C Jan 17, 2025 155.0 28.50 30.10
AN 250117C00160000 C Jan 17, 2025 160.0 24.80 27.00
AN 250117C00165000 C Jan 17, 2025 165.0 23.80 24.40
AN 250117C00170000 C Jan 17, 2025 170.0 19.40 21.80
AN 250117C00175000 C Jan 17, 2025 175.0 17.50 19.60
AN 250117C00180000 C Jan 17, 2025 180.0 16.90 17.40
AN 250117C00185000 C Jan 17, 2025 185.0 15.00 15.40
AN 250117C00190000 C Jan 17, 2025 190.0 11.30 13.70
AN 250117C00195000 C Jan 17, 2025 195.0 10.00 12.10
AN 250117C00200000 C Jan 17, 2025 200.0 10.20 10.70
AN 250117C00210000 C Jan 17, 2025 210.0 7.80 8.20
AN 250117C00220000 C Jan 17, 2025 220.0 4.80 6.30
AN 250117C00230000 C Jan 17, 2025 230.0 3.20 4.80
AN 250117C00240000 C Jan 17, 2025 240.0 3.30 3.60
AN 250117C00250000 C Jan 17, 2025 250.0 1.60 2.65
AN 250117C00260000 C Jan 17, 2025 260.0 1.50 2.05
AN 250117P00055000 P Jan 17, 2025 55.0 0.10 1.45
AN 250117P00060000 P Jan 17, 2025 60.0 0.10 1.50
AN 250117P00065000 P Jan 17, 2025 65.0 0.05 1.60
AN 250117P00070000 P Jan 17, 2025 70.0 0.10 1.65
AN 250117P00075000 P Jan 17, 2025 75.0 0.15 1.80
AN 250117P00080000 P Jan 17, 2025 80.0 0.25 1.90
AN 250117P00085000 P Jan 17, 2025 85.0 0.35 2.05
AN 250117P00090000 P Jan 17, 2025 90.0 0.50 2.25
AN 250117P00095000 P Jan 17, 2025 95.0 1.10 2.55
AN 250117P00100000 P Jan 17, 2025 100.0 1.60 1.70
AN 250117P00105000 P Jan 17, 2025 105.0 1.95 2.10
AN 250117P00110000 P Jan 17, 2025 110.0 2.45 2.60
AN 250117P00115000 P Jan 17, 2025 115.0 3.00 3.20
AN 250117P00120000 P Jan 17, 2025 120.0 3.70 3.90
AN 250117P00125000 P Jan 17, 2025 125.0 4.50 4.70
AN 250117P00130000 P Jan 17, 2025 130.0 5.40 5.70
AN 250117P00135000 P Jan 17, 2025 135.0 6.50 6.80
AN 250117P00140000 P Jan 17, 2025 140.0 7.80 8.10
AN 250117P00145000 P Jan 17, 2025 145.0 9.20 9.60
AN 250117P00150000 P Jan 17, 2025 150.0 10.80 11.20
AN 250117P00155000 P Jan 17, 2025 155.0 12.60 13.00
AN 250117P00160000 P Jan 17, 2025 160.0 14.60 15.10
AN 250117P00165000 P Jan 17, 2025 165.0 16.70 17.30
AN 250117P00170000 P Jan 17, 2025 170.0 19.10 19.80
AN 250117P00175000 P Jan 17, 2025 175.0 20.60 22.40
AN 250117P00180000 P Jan 17, 2025 180.0 24.60 25.30
AN 250117P00185000 P Jan 17, 2025 185.0 26.20 30.20
AN 250117P00190000 P Jan 17, 2025 190.0 29.00 31.90
AN 250117P00195000 P Jan 17, 2025 195.0 34.20 35.20
AN 250117P00200000 P Jan 17, 2025 200.0 37.90 40.80
AN 250117P00210000 P Jan 17, 2025 210.0 45.80 48.00
AN 250117P00220000 P Jan 17, 2025 220.0 54.50 56.50
AN 250117P00230000 P Jan 17, 2025 230.0 62.00 66.40
AN 250117P00240000 P Jan 17, 2025 240.0 72.00 76.50
AN 250117P00250000 P Jan 17, 2025 250.0 82.00 86.50
AN 250117P00260000 P Jan 17, 2025 260.0 92.00 96.50

OPRA data is delayed 15 minutes.