Options Lookup
Autonation Inc (AN)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
AN 240419C00065000 | C | Apr 19, 2024 | 65.0 | 98.70 | 103.50 |
AN 240419C00070000 | C | Apr 19, 2024 | 70.0 | 93.70 | 98.50 |
AN 240419C00075000 | C | Apr 19, 2024 | 75.0 | 88.80 | 93.50 |
AN 240419C00080000 | C | Apr 19, 2024 | 80.0 | 83.70 | 88.50 |
AN 240419C00085000 | C | Apr 19, 2024 | 85.0 | 78.70 | 83.50 |
AN 240419C00090000 | C | Apr 19, 2024 | 90.0 | 73.80 | 78.50 |
AN 240419C00095000 | C | Apr 19, 2024 | 95.0 | 69.00 | 73.50 |
AN 240419C00100000 | C | Apr 19, 2024 | 100.0 | 64.00 | 68.50 |
AN 240419C00105000 | C | Apr 19, 2024 | 105.0 | 59.00 | 63.50 |
AN 240419C00110000 | C | Apr 19, 2024 | 110.0 | 54.00 | 58.40 |
AN 240419C00115000 | C | Apr 19, 2024 | 115.0 | 49.00 | 53.50 |
AN 240419C00120000 | C | Apr 19, 2024 | 120.0 | 44.00 | 48.50 |
AN 240419C00125000 | C | Apr 19, 2024 | 125.0 | 39.00 | 43.50 |
AN 240419C00130000 | C | Apr 19, 2024 | 130.0 | 34.00 | 38.50 |
AN 240419C00135000 | C | Apr 19, 2024 | 135.0 | 29.00 | 33.50 |
AN 240419C00140000 | C | Apr 19, 2024 | 140.0 | 24.10 | 28.50 |
AN 240419C00145000 | C | Apr 19, 2024 | 145.0 | 20.10 | 23.50 |
AN 240419C00150000 | C | Apr 19, 2024 | 150.0 | 15.10 | 18.90 |
AN 240419C00155000 | C | Apr 19, 2024 | 155.0 | 10.60 | 13.00 |
AN 240419C00160000 | C | Apr 19, 2024 | 160.0 | 8.00 | 8.90 |
AN 240419C00165000 | C | Apr 19, 2024 | 165.0 | 5.10 | 5.50 |
AN 240419C00170000 | C | Apr 19, 2024 | 170.0 | 2.85 | 3.10 |
AN 240419C00175000 | C | Apr 19, 2024 | 175.0 | 1.45 | 1.65 |
AN 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.65 | 0.80 |
AN 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.25 | 0.40 |
AN 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.30 |
AN 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.15 |
AN 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.10 |
AN 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.10 |
AN 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.10 |
AN 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.05 |
AN 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.05 |
AN 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.10 |
AN 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
AN 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.10 |
AN 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.05 |
AN 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
AN 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.05 |
AN 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.10 |
AN 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.05 |
AN 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.05 |
AN 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
AN 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.10 |
AN 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.10 |
AN 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.50 |
AN 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.15 |
AN 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.10 | 0.20 |
AN 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.25 | 0.35 |
AN 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.50 | 0.65 |
AN 240419P00155000 | P | Apr 19, 2024 | 155.0 | 1.05 | 1.25 |
AN 240419P00160000 | P | Apr 19, 2024 | 160.0 | 2.20 | 2.45 |
AN 240419P00165000 | P | Apr 19, 2024 | 165.0 | 4.00 | 4.30 |
AN 240419P00170000 | P | Apr 19, 2024 | 170.0 | 6.80 | 7.00 |
AN 240419P00175000 | P | Apr 19, 2024 | 175.0 | 9.90 | 11.80 |
AN 240419P00180000 | P | Apr 19, 2024 | 180.0 | 14.00 | 15.80 |
AN 240419P00185000 | P | Apr 19, 2024 | 185.0 | 17.70 | 20.70 |
AN 240419P00190000 | P | Apr 19, 2024 | 190.0 | 22.60 | 25.70 |
AN 240419P00195000 | P | Apr 19, 2024 | 195.0 | 27.00 | 31.50 |
AN 240419P00200000 | P | Apr 19, 2024 | 200.0 | 32.00 | 36.50 |
AN 240419P00210000 | P | Apr 19, 2024 | 210.0 | 42.00 | 46.40 |
AN 240419P00220000 | P | Apr 19, 2024 | 220.0 | 52.00 | 56.50 |
AN 240419P00230000 | P | Apr 19, 2024 | 230.0 | 62.00 | 66.50 |
AN 240517C00090000 | C | May 17, 2024 | 90.0 | 74.20 | 79.00 |
AN 240517C00095000 | C | May 17, 2024 | 95.0 | 69.50 | 74.00 |
AN 240517C00100000 | C | May 17, 2024 | 100.0 | 64.50 | 69.00 |
AN 240517C00105000 | C | May 17, 2024 | 105.0 | 59.50 | 64.00 |
AN 240517C00110000 | C | May 17, 2024 | 110.0 | 54.50 | 59.00 |
AN 240517C00115000 | C | May 17, 2024 | 115.0 | 49.50 | 54.00 |
AN 240517C00120000 | C | May 17, 2024 | 120.0 | 44.70 | 49.50 |
AN 240517C00125000 | C | May 17, 2024 | 125.0 | 39.70 | 44.50 |
AN 240517C00130000 | C | May 17, 2024 | 130.0 | 35.00 | 39.50 |
AN 240517C00135000 | C | May 17, 2024 | 135.0 | 31.50 | 33.60 |
AN 240517C00140000 | C | May 17, 2024 | 140.0 | 26.00 | 29.10 |
AN 240517C00145000 | C | May 17, 2024 | 145.0 | 21.90 | 23.70 |
AN 240517C00150000 | C | May 17, 2024 | 150.0 | 17.90 | 20.10 |
AN 240517C00155000 | C | May 17, 2024 | 155.0 | 13.40 | 15.70 |
AN 240517C00160000 | C | May 17, 2024 | 160.0 | 11.80 | 12.10 |
AN 240517C00165000 | C | May 17, 2024 | 165.0 | 8.90 | 9.20 |
AN 240517C00170000 | C | May 17, 2024 | 170.0 | 6.50 | 6.90 |
AN 240517C00175000 | C | May 17, 2024 | 175.0 | 4.60 | 5.00 |
AN 240517C00180000 | C | May 17, 2024 | 180.0 | 3.20 | 3.50 |
AN 240517C00185000 | C | May 17, 2024 | 185.0 | 2.15 | 2.35 |
AN 240517C00190000 | C | May 17, 2024 | 190.0 | 0.50 | 1.70 |
AN 240517C00195000 | C | May 17, 2024 | 195.0 | 0.90 | 1.10 |
AN 240517C00200000 | C | May 17, 2024 | 200.0 | 0.55 | 0.70 |
AN 240517C00210000 | C | May 17, 2024 | 210.0 | 0.10 | 0.75 |
AN 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
AN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.45 |
AN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.50 |
AN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.50 |
AN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.55 |
AN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
AN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.05 | 0.75 |
AN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.05 | 0.75 |
AN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.15 | 0.75 |
AN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.40 | 0.70 |
AN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.65 | 0.80 |
AN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.95 | 2.00 |
AN 240517P00145000 | P | May 17, 2024 | 145.0 | 1.50 | 2.20 |
AN 240517P00150000 | P | May 17, 2024 | 150.0 | 2.25 | 3.40 |
AN 240517P00155000 | P | May 17, 2024 | 155.0 | 3.40 | 3.70 |
AN 240517P00160000 | P | May 17, 2024 | 160.0 | 5.00 | 5.30 |
AN 240517P00165000 | P | May 17, 2024 | 165.0 | 7.10 | 7.40 |
AN 240517P00170000 | P | May 17, 2024 | 170.0 | 9.70 | 10.00 |
AN 240517P00175000 | P | May 17, 2024 | 175.0 | 12.70 | 13.20 |
AN 240517P00180000 | P | May 17, 2024 | 180.0 | 15.50 | 17.90 |
AN 240517P00185000 | P | May 17, 2024 | 185.0 | 20.20 | 22.00 |
AN 240517P00190000 | P | May 17, 2024 | 190.0 | 24.50 | 27.00 |
AN 240517P00195000 | P | May 17, 2024 | 195.0 | 28.50 | 31.50 |
AN 240517P00200000 | P | May 17, 2024 | 200.0 | 32.00 | 36.50 |
AN 240517P00210000 | P | May 17, 2024 | 210.0 | 42.00 | 46.50 |
AN 240517P00220000 | P | May 17, 2024 | 220.0 | 52.00 | 56.40 |
AN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 99.50 | 104.00 |
AN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 94.50 | 99.00 |
AN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 89.50 | 94.00 |
AN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 84.50 | 89.10 |
AN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 79.80 | 84.50 |
AN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 75.00 | 79.50 |
AN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 70.00 | 74.50 |
AN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 65.00 | 69.50 |
AN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 60.00 | 64.50 |
AN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 55.20 | 59.80 |
AN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 50.50 | 55.00 |
AN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 45.50 | 50.00 |
AN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 41.30 | 45.10 |
AN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 37.40 | 39.60 |
AN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 32.00 | 34.90 |
AN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 28.10 | 30.00 |
AN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 23.10 | 25.70 |
AN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 20.20 | 21.80 |
AN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 17.10 | 18.20 |
AN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 13.70 | 16.40 |
AN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 11.50 | 11.90 |
AN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 9.00 | 9.50 |
AN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 7.00 | 7.40 |
AN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 5.30 | 5.70 |
AN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 4.00 | 4.30 |
AN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.95 | 3.30 |
AN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.15 | 2.45 |
AN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.50 | 1.80 |
AN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.70 | 0.95 |
AN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.35 | 0.85 |
AN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.05 | 0.75 |
AN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
AN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.45 |
AN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
AN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
AN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
AN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
AN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
AN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
AN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.75 |
AN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
AN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.05 | 0.75 |
AN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.10 | 0.75 |
AN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.20 | 0.85 |
AN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.30 | 1.00 |
AN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.80 | 1.10 |
AN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.25 | 1.55 |
AN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.80 | 2.05 |
AN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 2.50 | 2.90 |
AN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 3.60 | 4.00 |
AN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 5.00 | 5.40 |
AN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 6.60 | 7.20 |
AN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 8.80 | 9.30 |
AN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 11.30 | 11.90 |
AN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 14.20 | 14.90 |
AN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 17.50 | 18.70 |
AN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 21.20 | 23.60 |
AN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 25.20 | 27.60 |
AN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 29.50 | 31.60 |
AN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 32.90 | 35.80 |
AN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 42.00 | 46.50 |
AN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 52.00 | 56.50 |
AN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 62.00 | 66.50 |
AN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 72.00 | 76.50 |
AN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 95.00 | 99.40 |
AN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 90.00 | 94.50 |
AN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 85.00 | 89.50 |
AN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 80.10 | 84.80 |
AN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 75.50 | 80.00 |
AN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 70.50 | 75.00 |
AN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 65.50 | 70.00 |
AN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 60.60 | 65.30 |
AN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 56.00 | 60.50 |
AN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 51.00 | 55.50 |
AN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 47.00 | 50.10 |
AN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 42.60 | 45.10 |
AN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 37.00 | 40.80 |
AN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 33.50 | 35.50 |
AN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 29.40 | 32.90 |
AN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 24.60 | 27.20 |
AN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 22.00 | 23.50 |
AN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 17.50 | 20.10 |
AN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 14.40 | 16.70 |
AN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 13.50 | 13.90 |
AN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 11.00 | 11.50 |
AN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 8.90 | 9.30 |
AN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 7.10 | 7.50 |
AN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 5.60 | 5.90 |
AN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 4.30 | 4.70 |
AN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 3.30 | 3.70 |
AN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 2.55 | 2.85 |
AN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.40 | 1.70 |
AN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.15 | 0.95 |
AN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.20 | 0.65 |
AN 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.10 | 0.75 |
AN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.05 | 0.35 |
AN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
AN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
AN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
AN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
AN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.05 | 0.75 |
AN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.05 | 0.75 |
AN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.10 | 0.75 |
AN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.20 | 0.80 |
AN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.30 | 0.95 |
AN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.35 | 1.05 |
AN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 1.00 | 1.35 |
AN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.40 | 1.55 |
AN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.85 | 2.10 |
AN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 2.60 | 3.80 |
AN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 3.50 | 3.80 |
AN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 4.70 | 5.20 |
AN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 6.20 | 6.70 |
AN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 8.00 | 8.60 |
AN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 10.20 | 10.70 |
AN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 12.70 | 13.30 |
AN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 15.60 | 16.30 |
AN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 17.40 | 20.00 |
AN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 22.20 | 23.30 |
AN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 26.00 | 28.20 |
AN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 30.20 | 31.40 |
AN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 34.30 | 37.00 |
AN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 42.00 | 46.50 |
AN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 52.00 | 56.50 |
AN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 62.00 | 66.50 |
AN 240719P00240000 | P | Jul 19, 2024 | 240.0 | 72.00 | 76.50 |
AN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 96.00 | 100.50 |
AN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 91.00 | 95.70 |
AN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 86.50 | 91.00 |
AN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 81.50 | 86.00 |
AN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 76.70 | 81.30 |
AN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 72.00 | 76.50 |
AN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 67.50 | 72.00 |
AN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 62.60 | 67.30 |
AN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 58.00 | 61.50 |
AN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 54.00 | 56.90 |
AN 241018C00120000 | C | Oct 18, 2024 | 120.0 | 49.60 | 52.50 |
AN 241018C00125000 | C | Oct 18, 2024 | 125.0 | 45.00 | 47.70 |
AN 241018C00130000 | C | Oct 18, 2024 | 130.0 | 41.20 | 43.50 |
AN 241018C00135000 | C | Oct 18, 2024 | 135.0 | 38.60 | 39.40 |
AN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 34.80 | 35.60 |
AN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 31.30 | 32.00 |
AN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 26.70 | 28.60 |
AN 241018C00155000 | C | Oct 18, 2024 | 155.0 | 23.50 | 25.30 |
AN 241018C00160000 | C | Oct 18, 2024 | 160.0 | 20.50 | 22.20 |
AN 241018C00165000 | C | Oct 18, 2024 | 165.0 | 17.60 | 20.90 |
AN 241018C00170000 | C | Oct 18, 2024 | 170.0 | 15.60 | 17.00 |
AN 241018C00175000 | C | Oct 18, 2024 | 175.0 | 14.10 | 14.70 |
AN 241018C00180000 | C | Oct 18, 2024 | 180.0 | 10.60 | 12.70 |
AN 241018C00185000 | C | Oct 18, 2024 | 185.0 | 8.90 | 10.90 |
AN 241018C00190000 | C | Oct 18, 2024 | 190.0 | 7.40 | 9.30 |
AN 241018C00195000 | C | Oct 18, 2024 | 195.0 | 5.90 | 7.90 |
AN 241018C00200000 | C | Oct 18, 2024 | 200.0 | 6.30 | 8.40 |
AN 241018C00210000 | C | Oct 18, 2024 | 210.0 | 4.30 | 4.70 |
AN 241018C00220000 | C | Oct 18, 2024 | 220.0 | 2.90 | 3.20 |
AN 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.90 | 2.20 |
AN 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.25 | 1.45 |
AN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.10 | 0.75 |
AN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.75 |
AN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.75 |
AN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 0.80 |
AN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.20 | 0.90 |
AN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.30 | 1.00 |
AN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.45 | 1.15 |
AN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.65 | 1.35 |
AN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.20 | 1.40 |
AN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.55 | 1.70 |
AN 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.00 | 3.30 |
AN 241018P00125000 | P | Oct 18, 2024 | 125.0 | 2.55 | 2.75 |
AN 241018P00130000 | P | Oct 18, 2024 | 130.0 | 3.20 | 3.50 |
AN 241018P00135000 | P | Oct 18, 2024 | 135.0 | 4.10 | 4.40 |
AN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 5.20 | 5.50 |
AN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 6.40 | 6.80 |
AN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 7.90 | 8.30 |
AN 241018P00155000 | P | Oct 18, 2024 | 155.0 | 9.60 | 11.90 |
AN 241018P00160000 | P | Oct 18, 2024 | 160.0 | 11.50 | 12.00 |
AN 241018P00165000 | P | Oct 18, 2024 | 165.0 | 13.80 | 16.20 |
AN 241018P00170000 | P | Oct 18, 2024 | 170.0 | 16.20 | 16.80 |
AN 241018P00175000 | P | Oct 18, 2024 | 175.0 | 18.90 | 19.60 |
AN 241018P00180000 | P | Oct 18, 2024 | 180.0 | 20.50 | 22.60 |
AN 241018P00185000 | P | Oct 18, 2024 | 185.0 | 25.10 | 26.70 |
AN 241018P00190000 | P | Oct 18, 2024 | 190.0 | 28.60 | 31.00 |
AN 241018P00195000 | P | Oct 18, 2024 | 195.0 | 32.20 | 35.00 |
AN 241018P00200000 | P | Oct 18, 2024 | 200.0 | 36.10 | 37.90 |
AN 241018P00210000 | P | Oct 18, 2024 | 210.0 | 44.80 | 46.40 |
AN 241018P00220000 | P | Oct 18, 2024 | 220.0 | 53.20 | 55.40 |
AN 241018P00230000 | P | Oct 18, 2024 | 230.0 | 62.00 | 66.50 |
AN 241018P00240000 | P | Oct 18, 2024 | 240.0 | 72.00 | 76.50 |
AN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 111.50 | 116.00 |
AN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 106.50 | 111.00 |
AN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 102.00 | 106.50 |
AN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 97.00 | 101.50 |
AN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 92.50 | 97.00 |
AN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 87.70 | 92.40 |
AN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 83.00 | 87.50 |
AN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 78.50 | 83.00 |
AN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 74.00 | 78.50 |
AN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 69.50 | 72.70 |
AN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 65.60 | 68.50 |
AN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 61.50 | 64.00 |
AN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 57.50 | 60.50 |
AN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 52.90 | 55.30 |
AN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 48.30 | 51.10 |
AN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 44.90 | 47.40 |
AN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 41.30 | 43.50 |
AN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 37.80 | 39.90 |
AN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 34.40 | 36.50 |
AN 250117C00150000 | C | Jan 17, 2025 | 150.0 | 31.20 | 33.10 |
AN 250117C00155000 | C | Jan 17, 2025 | 155.0 | 28.50 | 30.10 |
AN 250117C00160000 | C | Jan 17, 2025 | 160.0 | 24.80 | 27.00 |
AN 250117C00165000 | C | Jan 17, 2025 | 165.0 | 23.80 | 24.40 |
AN 250117C00170000 | C | Jan 17, 2025 | 170.0 | 19.40 | 21.80 |
AN 250117C00175000 | C | Jan 17, 2025 | 175.0 | 17.50 | 19.60 |
AN 250117C00180000 | C | Jan 17, 2025 | 180.0 | 16.90 | 17.40 |
AN 250117C00185000 | C | Jan 17, 2025 | 185.0 | 15.00 | 15.40 |
AN 250117C00190000 | C | Jan 17, 2025 | 190.0 | 11.30 | 13.70 |
AN 250117C00195000 | C | Jan 17, 2025 | 195.0 | 10.00 | 12.10 |
AN 250117C00200000 | C | Jan 17, 2025 | 200.0 | 10.20 | 10.70 |
AN 250117C00210000 | C | Jan 17, 2025 | 210.0 | 7.80 | 8.20 |
AN 250117C00220000 | C | Jan 17, 2025 | 220.0 | 4.80 | 6.30 |
AN 250117C00230000 | C | Jan 17, 2025 | 230.0 | 3.20 | 4.80 |
AN 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.30 | 3.60 |
AN 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.60 | 2.65 |
AN 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.50 | 2.05 |
AN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 1.45 |
AN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 1.50 |
AN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.05 | 1.60 |
AN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.10 | 1.65 |
AN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.15 | 1.80 |
AN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.25 | 1.90 |
AN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.35 | 2.05 |
AN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.50 | 2.25 |
AN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.10 | 2.55 |
AN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.60 | 1.70 |
AN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.95 | 2.10 |
AN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 2.45 | 2.60 |
AN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 3.00 | 3.20 |
AN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.70 | 3.90 |
AN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 4.50 | 4.70 |
AN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 5.40 | 5.70 |
AN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 6.50 | 6.80 |
AN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 7.80 | 8.10 |
AN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 9.20 | 9.60 |
AN 250117P00150000 | P | Jan 17, 2025 | 150.0 | 10.80 | 11.20 |
AN 250117P00155000 | P | Jan 17, 2025 | 155.0 | 12.60 | 13.00 |
AN 250117P00160000 | P | Jan 17, 2025 | 160.0 | 14.60 | 15.10 |
AN 250117P00165000 | P | Jan 17, 2025 | 165.0 | 16.70 | 17.30 |
AN 250117P00170000 | P | Jan 17, 2025 | 170.0 | 19.10 | 19.80 |
AN 250117P00175000 | P | Jan 17, 2025 | 175.0 | 20.60 | 22.40 |
AN 250117P00180000 | P | Jan 17, 2025 | 180.0 | 24.60 | 25.30 |
AN 250117P00185000 | P | Jan 17, 2025 | 185.0 | 26.20 | 30.20 |
AN 250117P00190000 | P | Jan 17, 2025 | 190.0 | 29.00 | 31.90 |
AN 250117P00195000 | P | Jan 17, 2025 | 195.0 | 34.20 | 35.20 |
AN 250117P00200000 | P | Jan 17, 2025 | 200.0 | 37.90 | 40.80 |
AN 250117P00210000 | P | Jan 17, 2025 | 210.0 | 45.80 | 48.00 |
AN 250117P00220000 | P | Jan 17, 2025 | 220.0 | 54.50 | 56.50 |
AN 250117P00230000 | P | Jan 17, 2025 | 230.0 | 62.00 | 66.40 |
AN 250117P00240000 | P | Jan 17, 2025 | 240.0 | 72.00 | 76.50 |
AN 250117P00250000 | P | Jan 17, 2025 | 250.0 | 82.00 | 86.50 |
AN 250117P00260000 | P | Jan 17, 2025 | 260.0 | 92.00 | 96.50 |
OPRA data is delayed 15 minutes.