Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Anadigics Inc (ANAD)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANAD 150918C00002500 C 09/18/15 2.5 0.00 0.10
ANAD 150918C00005000 C 09/18/15 5.0 0.00 0.10
ANAD 150918P00002500 P 09/18/15 2.5 0.45 4.20
ANAD 150918P00005000 P 09/18/15 5.0 3.00 7.00
ANAD 151016C00002500 C 10/16/15 2.5 0.00 0.15
ANAD 151016C00005000 C 10/16/15 5.0 0.00 0.15
ANAD 151016C00007500 C 10/16/15 7.5 0.00 0.15
ANAD 151016P00002500 P 10/16/15 2.5 0.90 3.60
ANAD 151016P00005000 P 10/16/15 5.0 4.10 5.60
ANAD 151016P00007500 P 10/16/15 7.5 4.70 9.50
ANAD 160115C00002500 C 01/15/16 2.5 0.00 0.10
ANAD 160115C00005000 C 01/15/16 5.0 0.00 0.15
ANAD 160115C00007500 C 01/15/16 7.5 0.00 0.15
ANAD 160115P00002500 P 01/15/16 2.5 0.80 3.60
ANAD 160115P00005000 P 01/15/16 5.0 2.50 6.80
ANAD 160115P00007500 P 01/15/16 7.5 4.80 9.50
ANAD 160415C00002500 C 04/15/16 2.5 0.00 0.15
ANAD 160415C00005000 C 04/15/16 5.0 0.00 0.15
ANAD 160415P00002500 P 04/15/16 2.5 1.05 3.50
ANAD 160415P00005000 P 04/15/16 5.0 2.40 6.50

OPRA data is delayed 15 minutes.