Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Anadigics Inc (ANAD)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANAD 140920C00002500 C 09/20/14 2.5 0.00 0.10
ANAD 140920C00005000 C 09/20/14 5.0 0.00 0.10
ANAD 140920P00002500 P 09/20/14 2.5 0.70 2.85
ANAD 140920P00005000 P 09/20/14 5.0 3.70 4.90
ANAD 141018C00002500 C 10/18/14 2.5 0.00 0.05
ANAD 141018C00005000 C 10/18/14 5.0 0.00 0.15
ANAD 141018C00007500 C 10/18/14 7.5 0.00 0.15
ANAD 141018P00002500 P 10/18/14 2.5 1.40 2.20
ANAD 141018P00005000 P 10/18/14 5.0 2.05 6.60
ANAD 141018P00007500 P 10/18/14 7.5 5.90 7.60
ANAD 150117C00002500 C 01/17/15 2.5 0.00 0.05
ANAD 150117C00005000 C 01/17/15 5.0 0.00 0.15
ANAD 150117P00002500 P 01/17/15 2.5 1.65 1.90
ANAD 150117P00005000 P 01/17/15 5.0 3.70 4.90
ANAD 150417C00002500 C 04/17/15 2.5 0.00 0.15
ANAD 150417C00005000 C 04/17/15 5.0 0.00 0.15
ANAD 150417P00002500 P 04/17/15 2.5 1.70 1.95
ANAD 150417P00005000 P 04/17/15 5.0 3.50 5.00

OPRA data is delayed 15 minutes.