Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Anadigics Inc (ANAD)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANAD 141018C00002500 C 10/18/14 2.5 0.00 0.05
ANAD 141018C00005000 C 10/18/14 5.0 0.00 0.10
ANAD 141018C00007500 C 10/18/14 7.5 0.00 0.10
ANAD 141018P00002500 P 10/18/14 2.5 1.40 2.20
ANAD 141018P00005000 P 10/18/14 5.0 2.70 6.00
ANAD 141018P00007500 P 10/18/14 7.5 6.30 7.50
ANAD 141122C00002500 C 11/22/14 2.5 0.00 0.15
ANAD 141122C00005000 C 11/22/14 5.0 0.00 0.15
ANAD 141122P00002500 P 11/22/14 2.5 1.25 2.30
ANAD 141122P00005000 P 11/22/14 5.0 3.80 5.00
ANAD 150117C00002500 C 01/17/15 2.5 0.00 0.10
ANAD 150117C00005000 C 01/17/15 5.0 0.00 0.15
ANAD 150117P00002500 P 01/17/15 2.5 1.70 1.95
ANAD 150117P00005000 P 01/17/15 5.0 3.80 5.00
ANAD 150417C00002500 C 04/17/15 2.5 0.00 0.15
ANAD 150417C00005000 C 04/17/15 5.0 0.00 0.15
ANAD 150417P00002500 P 04/17/15 2.5 1.75 2.00
ANAD 150417P00005000 P 04/17/15 5.0 3.90 5.10

OPRA data is delayed 15 minutes.