Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Anadigics Inc (ANAD)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANAD 150515C00002500 C 05/15/15 2.5 0.00 0.10
ANAD 150515C00005000 C 05/15/15 5.0 0.00 0.10
ANAD 150515P00002500 P 05/15/15 2.5 1.15 1.35
ANAD 150515P00005000 P 05/15/15 5.0 2.60 5.00
ANAD 150619C00002500 C 06/19/15 2.5 0.00 0.10
ANAD 150619C00005000 C 06/19/15 5.0 0.00 0.05
ANAD 150619C00007500 C 06/19/15 7.5 0.00 0.05
ANAD 150619P00002500 P 06/19/15 2.5 1.10 1.35
ANAD 150619P00005000 P 06/19/15 5.0 3.60 4.70
ANAD 150619P00007500 P 06/19/15 7.5 6.10 8.50
ANAD 150717C00002500 C 07/17/15 2.5 0.00 0.10
ANAD 150717C00005000 C 07/17/15 5.0 0.00 0.15
ANAD 150717P00002500 P 07/17/15 2.5 1.15 1.40
ANAD 150717P00005000 P 07/17/15 5.0 1.30 6.00
ANAD 151016C00002500 C 10/16/15 2.5 0.00 0.10
ANAD 151016C00005000 C 10/16/15 5.0 0.00 0.15
ANAD 151016P00002500 P 10/16/15 2.5 1.15 1.40
ANAD 151016P00005000 P 10/16/15 5.0 3.50 3.90

OPRA data is delayed 15 minutes.