Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Anadigics Inc (ANAD)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANAD 150821C00002500 C 08/21/15 2.5 0.00 0.05
ANAD 150821C00005000 C 08/21/15 5.0 0.00 0.05
ANAD 150821P00002500 P 08/21/15 2.5 1.55 2.25
ANAD 150821P00005000 P 08/21/15 5.0 3.80 5.00
ANAD 150918C00002500 C 09/18/15 2.5 0.00 0.10
ANAD 150918C00005000 C 09/18/15 5.0 0.00 0.15
ANAD 150918P00002500 P 09/18/15 2.5 1.55 2.25
ANAD 150918P00005000 P 09/18/15 5.0 3.80 5.00
ANAD 151016C00002500 C 10/16/15 2.5 0.00 0.15
ANAD 151016C00005000 C 10/16/15 5.0 0.00 0.05
ANAD 151016C00007500 C 10/16/15 7.5 0.00 0.15
ANAD 151016P00002500 P 10/16/15 2.5 1.55 2.25
ANAD 151016P00005000 P 10/16/15 5.0 4.00 5.00
ANAD 151016P00007500 P 10/16/15 7.5 4.50 9.20
ANAD 160115C00002500 C 01/15/16 2.5 0.00 0.10
ANAD 160115C00005000 C 01/15/16 5.0 0.00 0.15
ANAD 160115C00007500 C 01/15/16 7.5 0.00 0.10
ANAD 160115P00002500 P 01/15/16 2.5 1.80 2.05
ANAD 160115P00005000 P 01/15/16 5.0 4.20 4.60
ANAD 160115P00007500 P 01/15/16 7.5 4.60 9.30

OPRA data is delayed 15 minutes.