Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Abercrombie And Fitch Co (ANF)
As of May 21 2013 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 130524C00040000 C 05/24/13 40.0 14.20 14.90
ANF 130524C00042000 C 05/24/13 42.0 11.80 13.25
ANF 130524C00042500 C 05/24/13 42.5 11.70 12.60
ANF 130524C00043000 C 05/24/13 43.0 11.15 11.85
ANF 130524C00044000 C 05/24/13 44.0 10.10 11.00
ANF 130524C00045000 C 05/24/13 45.0 9.15 9.90
ANF 130524C00046000 C 05/24/13 46.0 8.20 9.00
ANF 130524C00047000 C 05/24/13 47.0 7.30 8.05
ANF 130524C00047500 C 05/24/13 47.5 6.85 7.60
ANF 130524C00048000 C 05/24/13 48.0 6.45 7.30
ANF 130524C00048500 C 05/24/13 48.5 6.15 6.75
ANF 130524C00049000 C 05/24/13 49.0 5.75 6.65
ANF 130524C00049500 C 05/24/13 49.5 5.60 5.85
ANF 130524C00050000 C 05/24/13 50.0 5.20 5.40
ANF 130524C00050500 C 05/24/13 50.5 4.80 5.15
ANF 130524C00051000 C 05/24/13 51.0 4.45 4.65
ANF 130524C00051500 C 05/24/13 51.5 4.10 4.35
ANF 130524C00052000 C 05/24/13 52.0 3.75 3.95
ANF 130524C00052500 C 05/24/13 52.5 3.45 3.60
ANF 130524C00053000 C 05/24/13 53.0 3.15 3.30
ANF 130524C00053500 C 05/24/13 53.5 2.86 2.95
ANF 130524C00054000 C 05/24/13 54.0 2.59 2.70
ANF 130524C00054500 C 05/24/13 54.5 2.32 2.41
ANF 130524C00055000 C 05/24/13 55.0 2.09 2.16
ANF 130524C00056000 C 05/24/13 56.0 1.66 1.72
ANF 130524C00057000 C 05/24/13 57.0 1.31 1.38
ANF 130524C00057500 C 05/24/13 57.5 1.14 1.22
ANF 130524C00058000 C 05/24/13 58.0 1.00 1.08
ANF 130524C00060000 C 05/24/13 60.0 0.58 0.63
ANF 130524C00062500 C 05/24/13 62.5 0.25 0.28
ANF 130524C00065000 C 05/24/13 65.0 0.07 0.18
ANF 130524C00067500 C 05/24/13 67.5 0.00 0.15
ANF 130524P00040000 P 05/24/13 40.0 0.02 0.04
ANF 130524P00042000 P 05/24/13 42.0 0.00 0.08
ANF 130524P00042500 P 05/24/13 42.5 0.03 0.17
ANF 130524P00043000 P 05/24/13 43.0 0.04 0.16
ANF 130524P00044000 P 05/24/13 44.0 0.08 0.19
ANF 130524P00045000 P 05/24/13 45.0 0.08 0.20
ANF 130524P00046000 P 05/24/13 46.0 0.16 0.29
ANF 130524P00047000 P 05/24/13 47.0 0.29 0.36
ANF 130524P00047500 P 05/24/13 47.5 0.35 0.41
ANF 130524P00048000 P 05/24/13 48.0 0.42 0.48
ANF 130524P00048500 P 05/24/13 48.5 0.48 0.54
ANF 130524P00049000 P 05/24/13 49.0 0.55 0.63
ANF 130524P00049500 P 05/24/13 49.5 0.65 0.73
ANF 130524P00050000 P 05/24/13 50.0 0.75 0.83
ANF 130524P00050500 P 05/24/13 50.5 0.87 0.95
ANF 130524P00051000 P 05/24/13 51.0 1.00 1.08
ANF 130524P00051500 P 05/24/13 51.5 1.13 1.23
ANF 130524P00052000 P 05/24/13 52.0 1.29 1.39
ANF 130524P00052500 P 05/24/13 52.5 1.48 1.56
ANF 130524P00053000 P 05/24/13 53.0 1.66 1.76
ANF 130524P00053500 P 05/24/13 53.5 1.87 1.97
ANF 130524P00054000 P 05/24/13 54.0 2.09 2.20
ANF 130524P00054500 P 05/24/13 54.5 2.33 2.44
ANF 130524P00055000 P 05/24/13 55.0 2.59 2.70
ANF 130524P00056000 P 05/24/13 56.0 3.15 3.30
ANF 130524P00057000 P 05/24/13 57.0 3.75 3.95
ANF 130524P00057500 P 05/24/13 57.5 4.10 4.30
ANF 130524P00058000 P 05/24/13 58.0 4.30 4.90
ANF 130524P00060000 P 05/24/13 60.0 5.95 6.25
ANF 130524P00062500 P 05/24/13 62.5 8.00 8.75
ANF 130524P00065000 P 05/24/13 65.0 10.30 11.20
ANF 130524P00067500 P 05/24/13 67.5 12.75 13.55
ANF 130622C00026000 C 06/22/13 26.0 28.10 28.70
ANF 130622C00027000 C 06/22/13 27.0 27.10 27.75
ANF 130622C00028000 C 06/22/13 28.0 26.15 26.70
ANF 130622C00029000 C 06/22/13 29.0 25.10 25.70
ANF 130622C00030000 C 06/22/13 30.0 24.15 24.70
ANF 130622C00031000 C 06/22/13 31.0 23.00 23.70
ANF 130622C00032000 C 06/22/13 32.0 22.05 22.70
ANF 130622C00033000 C 06/22/13 33.0 21.25 21.75
ANF 130622C00034000 C 06/22/13 34.0 20.10 20.60
ANF 130622C00035000 C 06/22/13 35.0 19.10 19.65
ANF 130622C00036000 C 06/22/13 36.0 18.05 18.65
ANF 130622C00037000 C 06/22/13 37.0 17.45 17.70
ANF 130622C00038000 C 06/22/13 38.0 16.35 16.70
ANF 130622C00039000 C 06/22/13 39.0 15.35 15.65
ANF 130622C00040000 C 06/22/13 40.0 14.45 14.70
ANF 130622C00041000 C 06/22/13 41.0 13.45 13.75
ANF 130622C00042000 C 06/22/13 42.0 12.50 12.75
ANF 130622C00043000 C 06/22/13 43.0 11.55 11.85
ANF 130622C00044000 C 06/22/13 44.0 10.65 10.95
ANF 130622C00045000 C 06/22/13 45.0 9.70 10.00
ANF 130622C00046000 C 06/22/13 46.0 8.85 9.05
ANF 130622C00047000 C 06/22/13 47.0 7.95 8.25
ANF 130622C00048000 C 06/22/13 48.0 7.15 7.35
ANF 130622C00049000 C 06/22/13 49.0 6.35 6.60
ANF 130622C00050000 C 06/22/13 50.0 5.60 5.75
ANF 130622C00052500 C 06/22/13 52.5 4.00 4.10
ANF 130622C00055000 C 06/22/13 55.0 2.69 2.76
ANF 130622C00057500 C 06/22/13 57.5 1.70 1.75
ANF 130622C00060000 C 06/22/13 60.0 1.00 1.05
ANF 130622C00062500 C 06/22/13 62.5 0.58 0.61
ANF 130622C00065000 C 06/22/13 65.0 0.32 0.36
ANF 130622C00070000 C 06/22/13 70.0 0.06 0.12
ANF 130622C00075000 C 06/22/13 75.0 0.00 0.07
ANF 130622P00026000 P 06/22/13 26.0 0.00 0.03
ANF 130622P00027000 P 06/22/13 27.0 0.00 0.04
ANF 130622P00028000 P 06/22/13 28.0 0.00 0.04
ANF 130622P00029000 P 06/22/13 29.0 0.00 0.06
ANF 130622P00030000 P 06/22/13 30.0 0.00 0.04
ANF 130622P00031000 P 06/22/13 31.0 0.00 0.08
ANF 130622P00032000 P 06/22/13 32.0 0.00 0.06
ANF 130622P00033000 P 06/22/13 33.0 0.01 0.09
ANF 130622P00034000 P 06/22/13 34.0 0.02 0.09
ANF 130622P00035000 P 06/22/13 35.0 0.03 0.11
ANF 130622P00036000 P 06/22/13 36.0 0.05 0.10
ANF 130622P00037000 P 06/22/13 37.0 0.06 0.11
ANF 130622P00038000 P 06/22/13 38.0 0.08 0.14
ANF 130622P00039000 P 06/22/13 39.0 0.10 0.15
ANF 130622P00040000 P 06/22/13 40.0 0.13 0.17
ANF 130622P00041000 P 06/22/13 41.0 0.17 0.21
ANF 130622P00042000 P 06/22/13 42.0 0.21 0.27
ANF 130622P00043000 P 06/22/13 43.0 0.27 0.32
ANF 130622P00044000 P 06/22/13 44.0 0.34 0.40
ANF 130622P00045000 P 06/22/13 45.0 0.46 0.47
ANF 130622P00046000 P 06/22/13 46.0 0.55 0.59
ANF 130622P00047000 P 06/22/13 47.0 0.69 0.73
ANF 130622P00048000 P 06/22/13 48.0 0.88 0.91
ANF 130622P00049000 P 06/22/13 49.0 1.09 1.13
ANF 130622P00050000 P 06/22/13 50.0 1.35 1.40
ANF 130622P00052500 P 06/22/13 52.5 2.21 2.25
ANF 130622P00055000 P 06/22/13 55.0 3.35 3.45
ANF 130622P00057500 P 06/22/13 57.5 4.85 4.95
ANF 130622P00060000 P 06/22/13 60.0 6.55 6.90
ANF 130622P00062500 P 06/22/13 62.5 8.65 8.95
ANF 130622P00065000 P 06/22/13 65.0 10.80 11.15
ANF 130622P00070000 P 06/22/13 70.0 15.60 15.95
ANF 130622P00075000 P 06/22/13 75.0 20.60 21.25
ANF 130720C00026000 C 07/20/13 26.0 28.15 28.75
ANF 130720C00027000 C 07/20/13 27.0 27.15 27.80
ANF 130720C00028000 C 07/20/13 28.0 26.10 26.80
ANF 130720C00029000 C 07/20/13 29.0 25.10 25.80
ANF 130720C00030000 C 07/20/13 30.0 24.15 24.70
ANF 130720C00031000 C 07/20/13 31.0 23.10 23.60
ANF 130720C00032000 C 07/20/13 32.0 22.10 22.70
ANF 130720C00033000 C 07/20/13 33.0 21.20 21.75
ANF 130720C00034000 C 07/20/13 34.0 20.20 20.60
ANF 130720C00035000 C 07/20/13 35.0 19.25 19.60
ANF 130720C00036000 C 07/20/13 36.0 18.20 18.65
ANF 130720C00037000 C 07/20/13 37.0 17.20 17.75
ANF 130720C00038000 C 07/20/13 38.0 16.50 16.70
ANF 130720C00039000 C 07/20/13 39.0 15.55 15.70
ANF 130720C00040000 C 07/20/13 40.0 14.55 14.75
ANF 130720C00041000 C 07/20/13 41.0 13.65 13.85
ANF 130720C00042000 C 07/20/13 42.0 12.70 12.90
ANF 130720C00043000 C 07/20/13 43.0 11.80 11.95
ANF 130720C00044000 C 07/20/13 44.0 10.85 11.10
ANF 130720C00045000 C 07/20/13 45.0 10.00 10.25
ANF 130720C00046000 C 07/20/13 46.0 9.15 9.35
ANF 130720C00047000 C 07/20/13 47.0 8.35 8.50
ANF 130720C00048000 C 07/20/13 48.0 7.55 7.70
ANF 130720C00049000 C 07/20/13 49.0 6.80 6.95
ANF 130720C00050000 C 07/20/13 50.0 6.15 6.30
ANF 130720C00052500 C 07/20/13 52.5 4.55 4.60
ANF 130720C00055000 C 07/20/13 55.0 3.20 3.30
ANF 130720C00057500 C 07/20/13 57.5 2.17 2.23
ANF 130720C00060000 C 07/20/13 60.0 1.41 1.45
ANF 130720C00062500 C 07/20/13 62.5 0.87 0.91
ANF 130720C00065000 C 07/20/13 65.0 0.51 0.56
ANF 130720C00070000 C 07/20/13 70.0 0.16 0.20
ANF 130720C00075000 C 07/20/13 75.0 0.02 0.09
ANF 130720P00026000 P 07/20/13 26.0 0.01 0.06
ANF 130720P00027000 P 07/20/13 27.0 0.01 0.08
ANF 130720P00028000 P 07/20/13 28.0 0.00 0.08
ANF 130720P00029000 P 07/20/13 29.0 0.02 0.09
ANF 130720P00030000 P 07/20/13 30.0 0.03 0.10
ANF 130720P00031000 P 07/20/13 31.0 0.04 0.10
ANF 130720P00032000 P 07/20/13 32.0 0.05 0.12
ANF 130720P00033000 P 07/20/13 33.0 0.06 0.13
ANF 130720P00034000 P 07/20/13 34.0 0.08 0.15
ANF 130720P00035000 P 07/20/13 35.0 0.10 0.17
ANF 130720P00036000 P 07/20/13 36.0 0.12 0.20
ANF 130720P00037000 P 07/20/13 37.0 0.14 0.22
ANF 130720P00038000 P 07/20/13 38.0 0.18 0.24
ANF 130720P00039000 P 07/20/13 39.0 0.22 0.29
ANF 130720P00040000 P 07/20/13 40.0 0.27 0.34
ANF 130720P00041000 P 07/20/13 41.0 0.33 0.40
ANF 130720P00042000 P 07/20/13 42.0 0.41 0.46
ANF 130720P00043000 P 07/20/13 43.0 0.50 0.55
ANF 130720P00044000 P 07/20/13 44.0 0.61 0.65
ANF 130720P00045000 P 07/20/13 45.0 0.73 0.78
ANF 130720P00046000 P 07/20/13 46.0 0.88 0.94
ANF 130720P00047000 P 07/20/13 47.0 1.06 1.12
ANF 130720P00048000 P 07/20/13 48.0 1.28 1.31
ANF 130720P00049000 P 07/20/13 49.0 1.53 1.58
ANF 130720P00050000 P 07/20/13 50.0 1.81 1.87
ANF 130720P00052500 P 07/20/13 52.5 2.72 2.76
ANF 130720P00055000 P 07/20/13 55.0 3.85 3.95
ANF 130720P00057500 P 07/20/13 57.5 5.30 5.40
ANF 130720P00060000 P 07/20/13 60.0 7.00 7.20
ANF 130720P00062500 P 07/20/13 62.5 8.95 9.15
ANF 130720P00065000 P 07/20/13 65.0 11.10 11.30
ANF 130720P00070000 P 07/20/13 70.0 15.75 15.95
ANF 130720P00075000 P 07/20/13 75.0 20.55 21.05
ANF 130817C00024000 C 08/17/13 24.0 30.10 30.70
ANF 130817C00025000 C 08/17/13 25.0 29.05 29.70
ANF 130817C00026000 C 08/17/13 26.0 28.05 28.70
ANF 130817C00027000 C 08/17/13 27.0 27.15 27.70
ANF 130817C00028000 C 08/17/13 28.0 26.00 26.65
ANF 130817C00029000 C 08/17/13 29.0 25.10 25.75
ANF 130817C00030000 C 08/17/13 30.0 24.15 24.70
ANF 130817C00031000 C 08/17/13 31.0 23.15 23.70
ANF 130817C00032000 C 08/17/13 32.0 22.20 22.75
ANF 130817C00033000 C 08/17/13 33.0 21.15 21.75
ANF 130817C00034000 C 08/17/13 34.0 20.20 20.75
ANF 130817C00035000 C 08/17/13 35.0 19.20 19.75
ANF 130817C00036000 C 08/17/13 36.0 18.20 18.80
ANF 130817C00037000 C 08/17/13 37.0 17.25 17.75
ANF 130817C00038000 C 08/17/13 38.0 16.65 16.80
ANF 130817C00039000 C 08/17/13 39.0 15.70 15.90
ANF 130817C00040000 C 08/17/13 40.0 14.75 15.00
ANF 130817C00041000 C 08/17/13 41.0 13.85 14.10
ANF 130817C00042000 C 08/17/13 42.0 12.95 13.20
ANF 130817C00043000 C 08/17/13 43.0 12.10 12.30
ANF 130817C00044000 C 08/17/13 44.0 11.25 11.50
ANF 130817C00045000 C 08/17/13 45.0 10.40 10.60
ANF 130817C00046000 C 08/17/13 46.0 9.60 9.80
ANF 130817C00047000 C 08/17/13 47.0 8.90 9.00
ANF 130817C00048000 C 08/17/13 48.0 8.10 8.25
ANF 130817C00049000 C 08/17/13 49.0 7.40 7.60
ANF 130817C00050000 C 08/17/13 50.0 6.70 6.85
ANF 130817C00052500 C 08/17/13 52.5 5.25 5.30
ANF 130817C00055000 C 08/17/13 55.0 3.90 4.05
ANF 130817C00057500 C 08/17/13 57.5 2.89 2.94
ANF 130817C00060000 C 08/17/13 60.0 2.06 2.12
ANF 130817C00062500 C 08/17/13 62.5 1.44 1.49
ANF 130817C00065000 C 08/17/13 65.0 0.99 1.04
ANF 130817C00070000 C 08/17/13 70.0 0.44 0.48
ANF 130817C00075000 C 08/17/13 75.0 0.17 0.23
ANF 130817C00080000 C 08/17/13 80.0 0.06 0.12
ANF 130817P00024000 P 08/17/13 24.0 0.00 0.07
ANF 130817P00025000 P 08/17/13 25.0 0.00 0.08
ANF 130817P00026000 P 08/17/13 26.0 0.03 0.09
ANF 130817P00027000 P 08/17/13 27.0 0.03 0.10
ANF 130817P00028000 P 08/17/13 28.0 0.04 0.11
ANF 130817P00029000 P 08/17/13 29.0 0.06 0.12
ANF 130817P00030000 P 08/17/13 30.0 0.07 0.14
ANF 130817P00031000 P 08/17/13 31.0 0.09 0.16
ANF 130817P00032000 P 08/17/13 32.0 0.11 0.18
ANF 130817P00033000 P 08/17/13 33.0 0.14 0.21
ANF 130817P00034000 P 08/17/13 34.0 0.18 0.24
ANF 130817P00035000 P 08/17/13 35.0 0.24 0.25
ANF 130817P00036000 P 08/17/13 36.0 0.25 0.31
ANF 130817P00037000 P 08/17/13 37.0 0.31 0.36
ANF 130817P00038000 P 08/17/13 38.0 0.37 0.42
ANF 130817P00039000 P 08/17/13 39.0 0.44 0.49
ANF 130817P00040000 P 08/17/13 40.0 0.52 0.57
ANF 130817P00041000 P 08/17/13 41.0 0.61 0.67
ANF 130817P00042000 P 08/17/13 42.0 0.73 0.77
ANF 130817P00043000 P 08/17/13 43.0 0.86 0.89
ANF 130817P00044000 P 08/17/13 44.0 1.00 1.04
ANF 130817P00045000 P 08/17/13 45.0 1.17 1.21
ANF 130817P00046000 P 08/17/13 46.0 1.37 1.41
ANF 130817P00047000 P 08/17/13 47.0 1.58 1.64
ANF 130817P00048000 P 08/17/13 48.0 1.85 1.89
ANF 130817P00049000 P 08/17/13 49.0 2.12 2.18
ANF 130817P00050000 P 08/17/13 50.0 2.44 2.50
ANF 130817P00052500 P 08/17/13 52.5 3.35 3.50
ANF 130817P00055000 P 08/17/13 55.0 4.60 4.70
ANF 130817P00057500 P 08/17/13 57.5 6.00 6.10
ANF 130817P00060000 P 08/17/13 60.0 7.70 7.80
ANF 130817P00062500 P 08/17/13 62.5 9.55 9.70
ANF 130817P00065000 P 08/17/13 65.0 11.60 11.75
ANF 130817P00070000 P 08/17/13 70.0 16.00 16.20
ANF 130817P00075000 P 08/17/13 75.0 20.70 20.95
ANF 130817P00080000 P 08/17/13 80.0 25.55 25.95
ANF 131116C00024000 C 11/16/13 24.0 30.00 30.80
ANF 131116C00025000 C 11/16/13 25.0 29.00 29.70
ANF 131116C00026000 C 11/16/13 26.0 28.00 28.75
ANF 131116C00027000 C 11/16/13 27.0 27.05 27.70
ANF 131116C00028000 C 11/16/13 28.0 26.15 26.75
ANF 131116C00029000 C 11/16/13 29.0 25.05 25.75
ANF 131116C00030000 C 11/16/13 30.0 24.05 24.80
ANF 131116C00031000 C 11/16/13 31.0 23.05 23.85
ANF 131116C00032000 C 11/16/13 32.0 22.10 22.80
ANF 131116C00033000 C 11/16/13 33.0 21.05 21.90
ANF 131116C00034000 C 11/16/13 34.0 20.15 21.00
ANF 131116C00035000 C 11/16/13 35.0 19.20 20.05
ANF 131116C00036000 C 11/16/13 36.0 18.30 19.15
ANF 131116C00037000 C 11/16/13 37.0 17.95 18.20
ANF 131116C00038000 C 11/16/13 38.0 17.10 17.30
ANF 131116C00039000 C 11/16/13 39.0 16.25 16.45
ANF 131116C00040000 C 11/16/13 40.0 15.40 15.60
ANF 131116C00041000 C 11/16/13 41.0 14.50 14.80
ANF 131116C00042000 C 11/16/13 42.0 13.75 14.00
ANF 131116C00043000 C 11/16/13 43.0 12.90 13.20
ANF 131116C00044000 C 11/16/13 44.0 12.20 12.45
ANF 131116C00045000 C 11/16/13 45.0 11.45 11.70
ANF 131116C00046000 C 11/16/13 46.0 10.70 10.95
ANF 131116C00047000 C 11/16/13 47.0 10.00 10.25
ANF 131116C00048000 C 11/16/13 48.0 9.35 9.60
ANF 131116C00049000 C 11/16/13 49.0 8.70 8.90
ANF 131116C00050000 C 11/16/13 50.0 8.10 8.30
ANF 131116C00052500 C 11/16/13 52.5 6.65 6.85
ANF 131116C00055000 C 11/16/13 55.0 5.40 5.55
ANF 131116C00057500 C 11/16/13 57.5 4.35 4.50
ANF 131116C00060000 C 11/16/13 60.0 3.40 3.55
ANF 131116C00062500 C 11/16/13 62.5 2.69 2.79
ANF 131116C00065000 C 11/16/13 65.0 2.08 2.17
ANF 131116C00070000 C 11/16/13 70.0 1.21 1.29
ANF 131116C00075000 C 11/16/13 75.0 0.68 0.76
ANF 131116C00080000 C 11/16/13 80.0 0.37 0.44
ANF 131116P00024000 P 11/16/13 24.0 0.09 0.15
ANF 131116P00025000 P 11/16/13 25.0 0.11 0.17
ANF 131116P00026000 P 11/16/13 26.0 0.14 0.20
ANF 131116P00027000 P 11/16/13 27.0 0.17 0.23
ANF 131116P00028000 P 11/16/13 28.0 0.21 0.27
ANF 131116P00029000 P 11/16/13 29.0 0.25 0.31
ANF 131116P00030000 P 11/16/13 30.0 0.30 0.36
ANF 131116P00031000 P 11/16/13 31.0 0.35 0.41
ANF 131116P00032000 P 11/16/13 32.0 0.41 0.48
ANF 131116P00033000 P 11/16/13 33.0 0.47 0.54
ANF 131116P00034000 P 11/16/13 34.0 0.54 0.61
ANF 131116P00035000 P 11/16/13 35.0 0.63 0.70
ANF 131116P00036000 P 11/16/13 36.0 0.74 0.80
ANF 131116P00037000 P 11/16/13 37.0 0.85 0.92
ANF 131116P00038000 P 11/16/13 38.0 0.98 1.04
ANF 131116P00039000 P 11/16/13 39.0 1.11 1.19
ANF 131116P00040000 P 11/16/13 40.0 1.26 1.34
ANF 131116P00041000 P 11/16/13 41.0 1.44 1.53
ANF 131116P00042000 P 11/16/13 42.0 1.64 1.71
ANF 131116P00043000 P 11/16/13 43.0 1.85 1.92
ANF 131116P00044000 P 11/16/13 44.0 2.08 2.16
ANF 131116P00045000 P 11/16/13 45.0 2.33 2.41
ANF 131116P00046000 P 11/16/13 46.0 2.61 2.69
ANF 131116P00047000 P 11/16/13 47.0 2.88 3.00
ANF 131116P00048000 P 11/16/13 48.0 3.20 3.35
ANF 131116P00049000 P 11/16/13 49.0 3.55 3.70
ANF 131116P00050000 P 11/16/13 50.0 3.95 4.05
ANF 131116P00052500 P 11/16/13 52.5 5.00 5.15
ANF 131116P00055000 P 11/16/13 55.0 6.25 6.40
ANF 131116P00057500 P 11/16/13 57.5 7.65 7.80
ANF 131116P00060000 P 11/16/13 60.0 9.20 9.40
ANF 131116P00062500 P 11/16/13 62.5 10.95 11.15
ANF 131116P00065000 P 11/16/13 65.0 12.75 13.05
ANF 131116P00070000 P 11/16/13 70.0 16.90 17.20
ANF 131116P00075000 P 11/16/13 75.0 21.35 21.70
ANF 131116P00080000 P 11/16/13 80.0 26.00 26.30
ANF 140118C00015000 C 01/18/14 15.0 39.00 39.75
ANF 140118C00018000 C 01/18/14 18.0 36.10 36.75
ANF 140118C00020000 C 01/18/14 20.0 34.15 34.80
ANF 140118C00023000 C 01/18/14 23.0 31.15 31.80
ANF 140118C00024000 C 01/18/14 24.0 30.05 30.80
ANF 140118C00025000 C 01/18/14 25.0 29.05 29.75
ANF 140118C00026000 C 01/18/14 26.0 28.05 28.80
ANF 140118C00027000 C 01/18/14 27.0 27.00 27.75
ANF 140118C00028000 C 01/18/14 28.0 26.05 26.90
ANF 140118C00029000 C 01/18/14 29.0 25.10 25.80
ANF 140118C00030000 C 01/18/14 30.0 24.00 24.80
ANF 140118C00031000 C 01/18/14 31.0 23.05 23.90
ANF 140118C00032000 C 01/18/14 32.0 22.10 22.95
ANF 140118C00033000 C 01/18/14 33.0 21.20 22.10
ANF 140118C00034000 C 01/18/14 34.0 20.30 21.15
ANF 140118C00035000 C 01/18/14 35.0 19.95 20.25
ANF 140118C00036000 C 01/18/14 36.0 19.00 19.35
ANF 140118C00037000 C 01/18/14 37.0 18.15 18.50
ANF 140118C00038000 C 01/18/14 38.0 17.40 17.65
ANF 140118C00039000 C 01/18/14 39.0 16.55 16.80
ANF 140118C00040000 C 01/18/14 40.0 15.70 16.00
ANF 140118C00041000 C 01/18/14 41.0 14.90 15.20
ANF 140118C00042000 C 01/18/14 42.0 14.15 14.45
ANF 140118C00043000 C 01/18/14 43.0 13.40 13.65
ANF 140118C00044000 C 01/18/14 44.0 12.65 12.90
ANF 140118C00045000 C 01/18/14 45.0 11.85 12.20
ANF 140118C00046000 C 01/18/14 46.0 11.25 11.50
ANF 140118C00047000 C 01/18/14 47.0 10.55 10.80
ANF 140118C00048000 C 01/18/14 48.0 9.90 10.15
ANF 140118C00049000 C 01/18/14 49.0 9.25 9.50
ANF 140118C00050000 C 01/18/14 50.0 8.65 8.85
ANF 140118C00052500 C 01/18/14 52.5 7.30 7.45
ANF 140118C00055000 C 01/18/14 55.0 6.10 6.25
ANF 140118C00057500 C 01/18/14 57.5 5.00 5.15
ANF 140118C00060000 C 01/18/14 60.0 4.05 4.20
ANF 140118C00062500 C 01/18/14 62.5 3.30 3.45
ANF 140118C00065000 C 01/18/14 65.0 2.65 2.75
ANF 140118C00070000 C 01/18/14 70.0 1.68 1.80
ANF 140118C00075000 C 01/18/14 75.0 1.04 1.13
ANF 140118C00080000 C 01/18/14 80.0 0.62 0.71
ANF 140118C00085000 C 01/18/14 85.0 0.36 0.46
ANF 140118C00090000 C 01/18/14 90.0 0.20 0.31
ANF 140118C00095000 C 01/18/14 95.0 0.12 0.21
ANF 140118P00015000 P 01/18/14 15.0 0.02 0.10
ANF 140118P00018000 P 01/18/14 18.0 0.04 0.12
ANF 140118P00020000 P 01/18/14 20.0 0.08 0.15
ANF 140118P00023000 P 01/18/14 23.0 0.15 0.23
ANF 140118P00024000 P 01/18/14 24.0 0.18 0.24
ANF 140118P00025000 P 01/18/14 25.0 0.22 0.28
ANF 140118P00026000 P 01/18/14 26.0 0.26 0.32
ANF 140118P00027000 P 01/18/14 27.0 0.30 0.37
ANF 140118P00028000 P 01/18/14 28.0 0.36 0.42
ANF 140118P00029000 P 01/18/14 29.0 0.42 0.48
ANF 140118P00030000 P 01/18/14 30.0 0.49 0.55
ANF 140118P00031000 P 01/18/14 31.0 0.55 0.64
ANF 140118P00032000 P 01/18/14 32.0 0.63 0.71
ANF 140118P00033000 P 01/18/14 33.0 0.72 0.81
ANF 140118P00034000 P 01/18/14 34.0 0.83 0.92
ANF 140118P00035000 P 01/18/14 35.0 0.94 1.04
ANF 140118P00036000 P 01/18/14 36.0 1.05 1.16
ANF 140118P00037000 P 01/18/14 37.0 1.19 1.29
ANF 140118P00038000 P 01/18/14 38.0 1.35 1.44
ANF 140118P00039000 P 01/18/14 39.0 1.51 1.61
ANF 140118P00040000 P 01/18/14 40.0 1.73 1.80
ANF 140118P00041000 P 01/18/14 41.0 1.93 2.00
ANF 140118P00042000 P 01/18/14 42.0 2.13 2.23
ANF 140118P00043000 P 01/18/14 43.0 2.38 2.48
ANF 140118P00044000 P 01/18/14 44.0 2.65 2.73
ANF 140118P00045000 P 01/18/14 45.0 2.93 3.05
ANF 140118P00046000 P 01/18/14 46.0 3.20 3.35
ANF 140118P00047000 P 01/18/14 47.0 3.55 3.70
ANF 140118P00048000 P 01/18/14 48.0 3.90 4.05
ANF 140118P00049000 P 01/18/14 49.0 4.30 4.40
ANF 140118P00050000 P 01/18/14 50.0 4.70 4.80
ANF 140118P00052500 P 01/18/14 52.5 5.80 5.95
ANF 140118P00055000 P 01/18/14 55.0 7.05 7.20
ANF 140118P00057500 P 01/18/14 57.5 8.45 8.65
ANF 140118P00060000 P 01/18/14 60.0 10.05 10.20
ANF 140118P00062500 P 01/18/14 62.5 11.75 11.95
ANF 140118P00065000 P 01/18/14 65.0 13.60 13.80
ANF 140118P00070000 P 01/18/14 70.0 17.50 17.85
ANF 140118P00075000 P 01/18/14 75.0 21.85 22.25
ANF 140118P00080000 P 01/18/14 80.0 26.45 26.80
ANF 140118P00085000 P 01/18/14 85.0 31.10 31.90
ANF 140118P00090000 P 01/18/14 90.0 35.95 36.85
ANF 140118P00095000 P 01/18/14 95.0 40.75 41.85
ANF 150117C00018000 C 01/17/15 18.0 35.95 36.80
ANF 150117C00020000 C 01/17/15 20.0 34.00 34.80
ANF 150117C00023000 C 01/17/15 23.0 30.85 31.95
ANF 150117C00025000 C 01/17/15 25.0 29.05 30.35
ANF 150117C00028000 C 01/17/15 28.0 26.50 27.80
ANF 150117C00030000 C 01/17/15 30.0 24.80 26.05
ANF 150117C00032000 C 01/17/15 32.0 23.45 24.15
ANF 150117C00035000 C 01/17/15 35.0 21.20 21.90
ANF 150117C00037000 C 01/17/15 37.0 19.75 20.35
ANF 150117C00040000 C 01/17/15 40.0 17.60 18.10
ANF 150117C00042000 C 01/17/15 42.0 16.30 16.75
ANF 150117C00045000 C 01/17/15 45.0 14.40 14.85
ANF 150117C00047000 C 01/17/15 47.0 13.25 13.70
ANF 150117C00050000 C 01/17/15 50.0 11.60 12.00
ANF 150117C00052500 C 01/17/15 52.5 10.30 10.75
ANF 150117C00055000 C 01/17/15 55.0 9.20 9.70
ANF 150117C00057500 C 01/17/15 57.5 8.20 8.55
ANF 150117C00060000 C 01/17/15 60.0 7.20 7.55
ANF 150117C00062500 C 01/17/15 62.5 6.35 6.70
ANF 150117C00065000 C 01/17/15 65.0 5.55 5.90
ANF 150117C00070000 C 01/17/15 70.0 4.05 4.55
ANF 150117C00075000 C 01/17/15 75.0 2.98 3.50
ANF 150117C00080000 C 01/17/15 80.0 2.19 2.66
ANF 150117P00018000 P 01/17/15 18.0 0.35 0.63
ANF 150117P00020000 P 01/17/15 20.0 0.65 0.79
ANF 150117P00023000 P 01/17/15 23.0 0.92 1.07
ANF 150117P00025000 P 01/17/15 25.0 1.00 1.36
ANF 150117P00028000 P 01/17/15 28.0 1.44 1.81
ANF 150117P00030000 P 01/17/15 30.0 1.77 2.09
ANF 150117P00032000 P 01/17/15 32.0 2.24 2.49
ANF 150117P00035000 P 01/17/15 35.0 2.84 3.20
ANF 150117P00037000 P 01/17/15 37.0 3.40 3.70
ANF 150117P00040000 P 01/17/15 40.0 4.30 4.65
ANF 150117P00042000 P 01/17/15 42.0 4.95 5.35
ANF 150117P00045000 P 01/17/15 45.0 6.05 6.45
ANF 150117P00047000 P 01/17/15 47.0 6.85 7.25
ANF 150117P00050000 P 01/17/15 50.0 8.20 8.60
ANF 150117P00052500 P 01/17/15 52.5 9.45 9.75
ANF 150117P00055000 P 01/17/15 55.0 10.80 11.30
ANF 150117P00057500 P 01/17/15 57.5 12.25 12.70
ANF 150117P00060000 P 01/17/15 60.0 13.70 14.30
ANF 150117P00062500 P 01/17/15 62.5 15.30 15.95
ANF 150117P00065000 P 01/17/15 65.0 17.00 17.70
ANF 150117P00070000 P 01/17/15 70.0 20.55 21.30
ANF 150117P00075000 P 01/17/15 75.0 24.40 25.25
ANF 150117P00080000 P 01/17/15 80.0 28.60 29.40