Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Abercrombie And Fitch Co (ANF)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 141031C00024000 C 10/31/14 24.0 6.95 8.65
ANF 141031C00025000 C 10/31/14 25.0 5.90 7.55
ANF 141031C00026000 C 10/31/14 26.0 4.85 6.50
ANF 141031C00026500 C 10/31/14 26.5 4.50 6.00
ANF 141031C00027000 C 10/31/14 27.0 4.05 5.60
ANF 141031C00027500 C 10/31/14 27.5 3.50 5.10
ANF 141031C00028000 C 10/31/14 28.0 3.10 4.55
ANF 141031C00028500 C 10/31/14 28.5 2.58 4.10
ANF 141031C00029000 C 10/31/14 29.0 2.15 3.35
ANF 141031C00029500 C 10/31/14 29.5 1.78 2.56
ANF 141031C00030000 C 10/31/14 30.0 1.44 2.37
ANF 141031C00030500 C 10/31/14 30.5 1.45 1.68
ANF 141031C00031000 C 10/31/14 31.0 0.97 1.32
ANF 141031C00031500 C 10/31/14 31.5 0.82 0.96
ANF 141031C00032000 C 10/31/14 32.0 0.61 0.68
ANF 141031C00032500 C 10/31/14 32.5 0.41 0.48
ANF 141031C00033000 C 10/31/14 33.0 0.27 0.34
ANF 141031C00033500 C 10/31/14 33.5 0.16 0.23
ANF 141031C00034000 C 10/31/14 34.0 0.08 0.17
ANF 141031C00034500 C 10/31/14 34.5 0.04 0.14
ANF 141031C00035000 C 10/31/14 35.0 0.02 0.15
ANF 141031C00035500 C 10/31/14 35.5 0.00 0.18
ANF 141031C00036000 C 10/31/14 36.0 0.00 0.08
ANF 141031C00036500 C 10/31/14 36.5 0.00 0.15
ANF 141031C00037000 C 10/31/14 37.0 0.00 0.14
ANF 141031C00037500 C 10/31/14 37.5 0.00 0.13
ANF 141031C00038000 C 10/31/14 38.0 0.00 0.14
ANF 141031C00038500 C 10/31/14 38.5 0.00 0.14
ANF 141031C00039000 C 10/31/14 39.0 0.00 0.14
ANF 141031C00039500 C 10/31/14 39.5 0.00 0.14
ANF 141031C00040000 C 10/31/14 40.0 0.00 0.14
ANF 141031C00040500 C 10/31/14 40.5 0.00 0.14
ANF 141031C00041000 C 10/31/14 41.0 0.00 0.14
ANF 141031C00041500 C 10/31/14 41.5 0.00 0.14
ANF 141031C00042000 C 10/31/14 42.0 0.00 0.19
ANF 141031C00042500 C 10/31/14 42.5 0.00 0.14
ANF 141031C00043000 C 10/31/14 43.0 0.00 0.19
ANF 141031C00043500 C 10/31/14 43.5 0.00 0.19
ANF 141031C00044000 C 10/31/14 44.0 0.00 0.19
ANF 141031C00044500 C 10/31/14 44.5 0.00 0.18
ANF 141031C00045000 C 10/31/14 45.0 0.00 0.19
ANF 141031C00045500 C 10/31/14 45.5 0.00 0.20
ANF 141031C00046000 C 10/31/14 46.0 0.00 0.19
ANF 141031C00046500 C 10/31/14 46.5 0.00 0.19
ANF 141031C00047000 C 10/31/14 47.0 0.00 0.20
ANF 141031C00047500 C 10/31/14 47.5 0.00 0.19
ANF 141031C00048000 C 10/31/14 48.0 0.00 0.19
ANF 141031C00048500 C 10/31/14 48.5 0.00 0.19
ANF 141031C00049000 C 10/31/14 49.0 0.00 0.20
ANF 141031C00050000 C 10/31/14 50.0 0.00 0.18
ANF 141031P00024000 P 10/31/14 24.0 0.00 0.16
ANF 141031P00025000 P 10/31/14 25.0 0.00 0.05
ANF 141031P00026000 P 10/31/14 26.0 0.03 0.05
ANF 141031P00026500 P 10/31/14 26.5 0.01 0.14
ANF 141031P00027000 P 10/31/14 27.0 0.01 0.20
ANF 141031P00027500 P 10/31/14 27.5 0.01 0.22
ANF 141031P00028000 P 10/31/14 28.0 0.03 0.20
ANF 141031P00028500 P 10/31/14 28.5 0.04 0.25
ANF 141031P00029000 P 10/31/14 29.0 0.05 0.30
ANF 141031P00029500 P 10/31/14 29.5 0.13 0.30
ANF 141031P00030000 P 10/31/14 30.0 0.21 0.30
ANF 141031P00030500 P 10/31/14 30.5 0.32 0.39
ANF 141031P00031000 P 10/31/14 31.0 0.46 0.53
ANF 141031P00031500 P 10/31/14 31.5 0.61 0.72
ANF 141031P00032000 P 10/31/14 32.0 0.87 1.01
ANF 141031P00032500 P 10/31/14 32.5 1.14 1.43
ANF 141031P00033000 P 10/31/14 33.0 1.50 1.67
ANF 141031P00033500 P 10/31/14 33.5 1.86 2.55
ANF 141031P00034000 P 10/31/14 34.0 2.29 2.97
ANF 141031P00034500 P 10/31/14 34.5 2.73 3.50
ANF 141031P00035000 P 10/31/14 35.0 3.20 4.15
ANF 141031P00035500 P 10/31/14 35.5 3.65 4.65
ANF 141031P00036000 P 10/31/14 36.0 4.15 4.70
ANF 141031P00036500 P 10/31/14 36.5 4.65 5.55
ANF 141031P00037000 P 10/31/14 37.0 5.05 5.75
ANF 141031P00037500 P 10/31/14 37.5 5.50 6.25
ANF 141031P00038000 P 10/31/14 38.0 6.10 6.75
ANF 141031P00038500 P 10/31/14 38.5 6.60 7.30
ANF 141031P00039000 P 10/31/14 39.0 7.10 7.65
ANF 141031P00039500 P 10/31/14 39.5 7.60 8.15
ANF 141031P00040000 P 10/31/14 40.0 8.10 8.65
ANF 141031P00040500 P 10/31/14 40.5 7.85 9.70
ANF 141031P00041000 P 10/31/14 41.0 8.60 10.30
ANF 141031P00041500 P 10/31/14 41.5 9.50 10.45
ANF 141031P00042000 P 10/31/14 42.0 8.55 11.45
ANF 141031P00042500 P 10/31/14 42.5 8.95 12.10
ANF 141031P00043000 P 10/31/14 43.0 10.25 11.90
ANF 141031P00043500 P 10/31/14 43.5 10.75 12.40
ANF 141031P00044000 P 10/31/14 44.0 11.15 12.75
ANF 141031P00044500 P 10/31/14 44.5 11.60 13.50
ANF 141031P00045000 P 10/31/14 45.0 12.20 13.85
ANF 141031P00045500 P 10/31/14 45.5 12.75 14.35
ANF 141031P00046000 P 10/31/14 46.0 13.20 14.80
ANF 141031P00046500 P 10/31/14 46.5 13.65 15.30
ANF 141031P00047000 P 10/31/14 47.0 14.25 15.85
ANF 141031P00047500 P 10/31/14 47.5 14.50 16.30
ANF 141031P00048000 P 10/31/14 48.0 15.25 16.85
ANF 141031P00048500 P 10/31/14 48.5 15.55 17.35
ANF 141031P00049000 P 10/31/14 49.0 16.25 17.80
ANF 141031P00050000 P 10/31/14 50.0 17.05 19.05
ANF 141107C00025000 C 11/07/14 25.0 6.00 7.65
ANF 141107C00026000 C 11/07/14 26.0 5.00 6.65
ANF 141107C00027000 C 11/07/14 27.0 4.00 5.70
ANF 141107C00027500 C 11/07/14 27.5 3.60 5.25
ANF 141107C00028000 C 11/07/14 28.0 3.20 4.75
ANF 141107C00028500 C 11/07/14 28.5 2.72 3.65
ANF 141107C00029000 C 11/07/14 29.0 2.71 3.20
ANF 141107C00029500 C 11/07/14 29.5 2.53 2.70
ANF 141107C00030000 C 11/07/14 30.0 2.16 2.31
ANF 141107C00030500 C 11/07/14 30.5 1.81 1.95
ANF 141107C00031000 C 11/07/14 31.0 1.46 1.62
ANF 141107C00031500 C 11/07/14 31.5 1.18 1.32
ANF 141107C00032000 C 11/07/14 32.0 0.88 1.04
ANF 141107C00032500 C 11/07/14 32.5 0.67 0.82
ANF 141107C00033000 C 11/07/14 33.0 0.52 0.64
ANF 141107C00033500 C 11/07/14 33.5 0.38 0.49
ANF 141107C00034000 C 11/07/14 34.0 0.27 0.37
ANF 141107C00034500 C 11/07/14 34.5 0.16 0.30
ANF 141107C00035000 C 11/07/14 35.0 0.15 0.23
ANF 141107C00035500 C 11/07/14 35.5 0.07 0.19
ANF 141107C00036000 C 11/07/14 36.0 0.05 0.14
ANF 141107C00036500 C 11/07/14 36.5 0.03 0.12
ANF 141107C00037000 C 11/07/14 37.0 0.01 0.10
ANF 141107C00037500 C 11/07/14 37.5 0.01 0.09
ANF 141107C00038000 C 11/07/14 38.0 0.01 0.07
ANF 141107C00038500 C 11/07/14 38.5 0.00 0.08
ANF 141107C00039000 C 11/07/14 39.0 0.00 0.09
ANF 141107C00039500 C 11/07/14 39.5 0.00 0.06
ANF 141107C00040000 C 11/07/14 40.0 0.00 0.05
ANF 141107C00040500 C 11/07/14 40.5 0.00 0.07
ANF 141107C00041000 C 11/07/14 41.0 0.00 0.05
ANF 141107C00041500 C 11/07/14 41.5 0.00 0.06
ANF 141107C00042000 C 11/07/14 42.0 0.00 0.05
ANF 141107C00042500 C 11/07/14 42.5 0.00 0.04
ANF 141107C00043000 C 11/07/14 43.0 0.00 0.05
ANF 141107C00043500 C 11/07/14 43.5 0.00 0.04
ANF 141107C00044000 C 11/07/14 44.0 0.00 0.05
ANF 141107C00044500 C 11/07/14 44.5 0.00 0.04
ANF 141107C00045000 C 11/07/14 45.0 0.00 0.04
ANF 141107C00045500 C 11/07/14 45.5 0.00 0.05
ANF 141107C00046000 C 11/07/14 46.0 0.00 0.04
ANF 141107C00046500 C 11/07/14 46.5 0.00 0.04
ANF 141107C00047000 C 11/07/14 47.0 0.00 0.04
ANF 141107C00048000 C 11/07/14 48.0 0.00 0.04
ANF 141107P00025000 P 11/07/14 25.0 0.01 0.13
ANF 141107P00026000 P 11/07/14 26.0 0.09 0.14
ANF 141107P00027000 P 11/07/14 27.0 0.08 0.20
ANF 141107P00027500 P 11/07/14 27.5 0.11 0.23
ANF 141107P00028000 P 11/07/14 28.0 0.15 0.28
ANF 141107P00028500 P 11/07/14 28.5 0.20 0.33
ANF 141107P00029000 P 11/07/14 29.0 0.27 0.37
ANF 141107P00029500 P 11/07/14 29.5 0.31 0.44
ANF 141107P00030000 P 11/07/14 30.0 0.47 0.57
ANF 141107P00030500 P 11/07/14 30.5 0.60 0.68
ANF 141107P00031000 P 11/07/14 31.0 0.75 0.86
ANF 141107P00031500 P 11/07/14 31.5 0.96 1.06
ANF 141107P00032000 P 11/07/14 32.0 1.22 1.32
ANF 141107P00032500 P 11/07/14 32.5 1.46 1.60
ANF 141107P00033000 P 11/07/14 33.0 1.79 1.95
ANF 141107P00033500 P 11/07/14 33.5 2.09 2.34
ANF 141107P00034000 P 11/07/14 34.0 2.52 2.73
ANF 141107P00034500 P 11/07/14 34.5 2.85 3.30
ANF 141107P00035000 P 11/07/14 35.0 3.25 3.85
ANF 141107P00035500 P 11/07/14 35.5 3.70 4.35
ANF 141107P00036000 P 11/07/14 36.0 4.15 4.80
ANF 141107P00036500 P 11/07/14 36.5 4.70 5.30
ANF 141107P00037000 P 11/07/14 37.0 5.20 5.80
ANF 141107P00037500 P 11/07/14 37.5 5.50 6.35
ANF 141107P00038000 P 11/07/14 38.0 6.05 7.25
ANF 141107P00038500 P 11/07/14 38.5 6.65 7.45
ANF 141107P00039000 P 11/07/14 39.0 7.10 8.20
ANF 141107P00039500 P 11/07/14 39.5 7.40 8.50
ANF 141107P00040000 P 11/07/14 40.0 8.10 9.00
ANF 141107P00040500 P 11/07/14 40.5 8.35 9.40
ANF 141107P00041000 P 11/07/14 41.0 8.80 9.90
ANF 141107P00041500 P 11/07/14 41.5 8.15 11.05
ANF 141107P00042000 P 11/07/14 42.0 8.60 11.95
ANF 141107P00042500 P 11/07/14 42.5 9.20 12.05
ANF 141107P00043000 P 11/07/14 43.0 9.60 12.95
ANF 141107P00043500 P 11/07/14 43.5 10.10 13.45
ANF 141107P00044000 P 11/07/14 44.0 10.60 13.95
ANF 141107P00044500 P 11/07/14 44.5 11.10 14.45
ANF 141107P00045000 P 11/07/14 45.0 11.60 14.95
ANF 141107P00045500 P 11/07/14 45.5 12.10 15.45
ANF 141107P00046000 P 11/07/14 46.0 12.60 15.95
ANF 141107P00046500 P 11/07/14 46.5 13.05 16.45
ANF 141107P00047000 P 11/07/14 47.0 13.60 17.10
ANF 141107P00048000 P 11/07/14 48.0 14.50 17.90
ANF 141114C00025000 C 11/14/14 25.0 6.00 7.55
ANF 141114C00026000 C 11/14/14 26.0 5.05 6.60
ANF 141114C00027500 C 11/14/14 27.5 3.70 5.25
ANF 141114C00028000 C 11/14/14 28.0 3.30 4.55
ANF 141114C00028500 C 11/14/14 28.5 2.89 3.90
ANF 141114C00029000 C 11/14/14 29.0 2.81 3.30
ANF 141114C00029500 C 11/14/14 29.5 2.62 2.89
ANF 141114C00030000 C 11/14/14 30.0 2.28 2.46
ANF 141114C00030500 C 11/14/14 30.5 1.96 2.13
ANF 141114C00031000 C 11/14/14 31.0 1.68 1.82
ANF 141114C00031500 C 11/14/14 31.5 1.39 1.51
ANF 141114C00032000 C 11/14/14 32.0 1.13 1.23
ANF 141114C00032500 C 11/14/14 32.5 0.92 1.00
ANF 141114C00033000 C 11/14/14 33.0 0.72 0.80
ANF 141114C00033500 C 11/14/14 33.5 0.57 0.65
ANF 141114C00034000 C 11/14/14 34.0 0.44 0.50
ANF 141114C00034500 C 11/14/14 34.5 0.33 0.39
ANF 141114C00035000 C 11/14/14 35.0 0.21 0.32
ANF 141114C00035500 C 11/14/14 35.5 0.15 0.27
ANF 141114C00036000 C 11/14/14 36.0 0.11 0.22
ANF 141114C00036500 C 11/14/14 36.5 0.09 0.18
ANF 141114C00037000 C 11/14/14 37.0 0.05 0.16
ANF 141114C00037500 C 11/14/14 37.5 0.04 0.13
ANF 141114C00038000 C 11/14/14 38.0 0.02 0.12
ANF 141114C00038500 C 11/14/14 38.5 0.01 0.10
ANF 141114C00039000 C 11/14/14 39.0 0.01 0.09
ANF 141114C00039500 C 11/14/14 39.5 0.01 0.08
ANF 141114C00040000 C 11/14/14 40.0 0.01 0.07
ANF 141114C00040500 C 11/14/14 40.5 0.00 0.08
ANF 141114C00041000 C 11/14/14 41.0 0.00 0.08
ANF 141114C00041500 C 11/14/14 41.5 0.00 0.08
ANF 141114C00042000 C 11/14/14 42.0 0.00 0.07
ANF 141114C00042500 C 11/14/14 42.5 0.00 0.06
ANF 141114C00043000 C 11/14/14 43.0 0.00 0.06
ANF 141114C00043500 C 11/14/14 43.5 0.00 0.06
ANF 141114C00044000 C 11/14/14 44.0 0.00 0.05
ANF 141114C00044500 C 11/14/14 44.5 0.00 0.05
ANF 141114C00045000 C 11/14/14 45.0 0.00 0.05
ANF 141114C00046000 C 11/14/14 46.0 0.00 0.05
ANF 141114P00025000 P 11/14/14 25.0 0.04 0.16
ANF 141114P00026000 P 11/14/14 26.0 0.09 0.20
ANF 141114P00027500 P 11/14/14 27.5 0.21 0.34
ANF 141114P00028000 P 11/14/14 28.0 0.26 0.34
ANF 141114P00028500 P 11/14/14 28.5 0.32 0.42
ANF 141114P00029000 P 11/14/14 29.0 0.42 0.50
ANF 141114P00029500 P 11/14/14 29.5 0.53 0.60
ANF 141114P00030000 P 11/14/14 30.0 0.65 0.74
ANF 141114P00030500 P 11/14/14 30.5 0.80 0.89
ANF 141114P00031000 P 11/14/14 31.0 0.95 1.06
ANF 141114P00031500 P 11/14/14 31.5 1.20 1.27
ANF 141114P00032000 P 11/14/14 32.0 1.43 1.51
ANF 141114P00032500 P 11/14/14 32.5 1.70 1.80
ANF 141114P00033000 P 11/14/14 33.0 2.01 2.11
ANF 141114P00033500 P 11/14/14 33.5 2.34 2.47
ANF 141114P00034000 P 11/14/14 34.0 2.69 2.86
ANF 141114P00034500 P 11/14/14 34.5 3.05 3.30
ANF 141114P00035000 P 11/14/14 35.0 3.35 3.85
ANF 141114P00035500 P 11/14/14 35.5 3.75 4.75
ANF 141114P00036000 P 11/14/14 36.0 4.20 5.25
ANF 141114P00036500 P 11/14/14 36.5 4.70 5.70
ANF 141114P00037000 P 11/14/14 37.0 5.10 6.10
ANF 141114P00037500 P 11/14/14 37.5 5.70 6.70
ANF 141114P00038000 P 11/14/14 38.0 6.20 7.20
ANF 141114P00038500 P 11/14/14 38.5 6.70 7.65
ANF 141114P00039000 P 11/14/14 39.0 7.15 8.15
ANF 141114P00039500 P 11/14/14 39.5 7.60 8.65
ANF 141114P00040000 P 11/14/14 40.0 8.10 9.15
ANF 141114P00040500 P 11/14/14 40.5 8.35 10.00
ANF 141114P00041000 P 11/14/14 41.0 8.90 10.50
ANF 141114P00041500 P 11/14/14 41.5 8.35 11.10
ANF 141114P00042000 P 11/14/14 42.0 8.60 11.95
ANF 141114P00042500 P 11/14/14 42.5 9.30 12.05
ANF 141114P00043000 P 11/14/14 43.0 9.50 12.90
ANF 141114P00043500 P 11/14/14 43.5 10.10 13.45
ANF 141114P00044000 P 11/14/14 44.0 10.60 13.95
ANF 141114P00044500 P 11/14/14 44.5 11.10 14.45
ANF 141114P00045000 P 11/14/14 45.0 11.60 14.95
ANF 141114P00046000 P 11/14/14 46.0 12.60 15.85
ANF 141122C00018000 C 11/22/14 18.0 12.80 14.95
ANF 141122C00019000 C 11/22/14 19.0 11.70 14.05
ANF 141122C00020000 C 11/22/14 20.0 10.95 12.65
ANF 141122C00021000 C 11/22/14 21.0 9.90 11.65
ANF 141122C00023000 C 11/22/14 23.0 8.05 9.75
ANF 141122C00024000 C 11/22/14 24.0 7.10 8.75
ANF 141122C00025000 C 11/22/14 25.0 6.15 7.80
ANF 141122C00025500 C 11/22/14 25.5 5.70 7.35
ANF 141122C00026000 C 11/22/14 26.0 5.85 6.50
ANF 141122C00026500 C 11/22/14 26.5 5.35 6.00
ANF 141122C00027000 C 11/22/14 27.0 4.85 5.50
ANF 141122C00027500 C 11/22/14 27.5 4.35 5.00
ANF 141122C00028000 C 11/22/14 28.0 3.95 4.45
ANF 141122C00028500 C 11/22/14 28.5 3.45 4.05
ANF 141122C00029000 C 11/22/14 29.0 2.91 3.70
ANF 141122C00029500 C 11/22/14 29.5 3.05 3.30
ANF 141122C00030000 C 11/22/14 30.0 2.68 2.88
ANF 141122C00030500 C 11/22/14 30.5 2.32 2.54
ANF 141122C00031000 C 11/22/14 31.0 2.06 2.22
ANF 141122C00031500 C 11/22/14 31.5 1.74 1.94
ANF 141122C00032000 C 11/22/14 32.0 1.50 1.68
ANF 141122C00032500 C 11/22/14 32.5 1.31 1.42
ANF 141122C00033000 C 11/22/14 33.0 1.14 1.22
ANF 141122C00033500 C 11/22/14 33.5 0.87 1.04
ANF 141122C00034000 C 11/22/14 34.0 0.74 0.89
ANF 141122C00034500 C 11/22/14 34.5 0.55 0.74
ANF 141122C00035000 C 11/22/14 35.0 0.53 0.65
ANF 141122C00035500 C 11/22/14 35.5 0.36 0.56
ANF 141122C00036000 C 11/22/14 36.0 0.35 0.44
ANF 141122C00036500 C 11/22/14 36.5 0.25 0.37
ANF 141122C00037000 C 11/22/14 37.0 0.20 0.33
ANF 141122C00037500 C 11/22/14 37.5 0.19 0.27
ANF 141122C00038000 C 11/22/14 38.0 0.12 0.25
ANF 141122C00038500 C 11/22/14 38.5 0.11 0.22
ANF 141122C00039000 C 11/22/14 39.0 0.10 0.17
ANF 141122C00039500 C 11/22/14 39.5 0.07 0.17
ANF 141122C00040000 C 11/22/14 40.0 0.07 0.16
ANF 141122C00040500 C 11/22/14 40.5 0.04 0.14
ANF 141122C00041000 C 11/22/14 41.0 0.05 0.10
ANF 141122C00041500 C 11/22/14 41.5 0.03 0.12
ANF 141122C00042000 C 11/22/14 42.0 0.01 0.10
ANF 141122C00042500 C 11/22/14 42.5 0.01 0.10
ANF 141122C00043000 C 11/22/14 43.0 0.01 0.09
ANF 141122C00043500 C 11/22/14 43.5 0.01 0.08
ANF 141122C00044000 C 11/22/14 44.0 0.01 0.08
ANF 141122C00044500 C 11/22/14 44.5 0.00 0.07
ANF 141122C00045000 C 11/22/14 45.0 0.00 0.06
ANF 141122C00045500 C 11/22/14 45.5 0.00 0.07
ANF 141122C00046000 C 11/22/14 46.0 0.00 0.06
ANF 141122C00046500 C 11/22/14 46.5 0.00 0.07
ANF 141122C00047000 C 11/22/14 47.0 0.00 0.06
ANF 141122C00047500 C 11/22/14 47.5 0.00 0.06
ANF 141122C00048000 C 11/22/14 48.0 0.01 0.06
ANF 141122C00049000 C 11/22/14 49.0 0.00 0.06
ANF 141122C00050000 C 11/22/14 50.0 0.00 0.05
ANF 141122C00052500 C 11/22/14 52.5 0.01 0.05
ANF 141122C00055000 C 11/22/14 55.0 0.00 0.04
ANF 141122C00060000 C 11/22/14 60.0 0.00 0.03
ANF 141122P00018000 P 11/22/14 18.0 0.00 0.06
ANF 141122P00019000 P 11/22/14 19.0 0.00 0.09
ANF 141122P00020000 P 11/22/14 20.0 0.00 0.11
ANF 141122P00021000 P 11/22/14 21.0 0.02 0.13
ANF 141122P00023000 P 11/22/14 23.0 0.06 0.17
ANF 141122P00024000 P 11/22/14 24.0 0.14 0.23
ANF 141122P00025000 P 11/22/14 25.0 0.21 0.28
ANF 141122P00025500 P 11/22/14 25.5 0.19 0.34
ANF 141122P00026000 P 11/22/14 26.0 0.24 0.40
ANF 141122P00026500 P 11/22/14 26.5 0.29 0.42
ANF 141122P00027000 P 11/22/14 27.0 0.39 0.49
ANF 141122P00027500 P 11/22/14 27.5 0.47 0.53
ANF 141122P00028000 P 11/22/14 28.0 0.54 0.65
ANF 141122P00028500 P 11/22/14 28.5 0.65 0.75
ANF 141122P00029000 P 11/22/14 29.0 0.75 0.87
ANF 141122P00029500 P 11/22/14 29.5 0.88 0.98
ANF 141122P00030000 P 11/22/14 30.0 1.04 1.15
ANF 141122P00030500 P 11/22/14 30.5 1.19 1.32
ANF 141122P00031000 P 11/22/14 31.0 1.39 1.52
ANF 141122P00031500 P 11/22/14 31.5 1.60 1.74
ANF 141122P00032000 P 11/22/14 32.0 1.84 1.98
ANF 141122P00032500 P 11/22/14 32.5 2.10 2.24
ANF 141122P00033000 P 11/22/14 33.0 2.37 2.57
ANF 141122P00033500 P 11/22/14 33.5 2.68 2.86
ANF 141122P00034000 P 11/22/14 34.0 3.00 3.25
ANF 141122P00034500 P 11/22/14 34.5 3.35 3.65
ANF 141122P00035000 P 11/22/14 35.0 3.70 4.35
ANF 141122P00035500 P 11/22/14 35.5 4.00 5.00
ANF 141122P00036000 P 11/22/14 36.0 4.55 5.40
ANF 141122P00036500 P 11/22/14 36.5 4.65 5.85
ANF 141122P00037000 P 11/22/14 37.0 5.25 6.05
ANF 141122P00037500 P 11/22/14 37.5 5.65 6.60
ANF 141122P00038000 P 11/22/14 38.0 6.15 7.10
ANF 141122P00038500 P 11/22/14 38.5 6.65 7.60
ANF 141122P00039000 P 11/22/14 39.0 7.20 8.10
ANF 141122P00039500 P 11/22/14 39.5 7.65 8.60
ANF 141122P00040000 P 11/22/14 40.0 8.20 9.10
ANF 141122P00040500 P 11/22/14 40.5 8.60 9.60
ANF 141122P00041000 P 11/22/14 41.0 8.95 10.10
ANF 141122P00041500 P 11/22/14 41.5 9.50 10.60
ANF 141122P00042000 P 11/22/14 42.0 10.20 11.25
ANF 141122P00042500 P 11/22/14 42.5 10.05 11.65
ANF 141122P00043000 P 11/22/14 43.0 11.10 12.15
ANF 141122P00043500 P 11/22/14 43.5 10.90 12.80
ANF 141122P00044000 P 11/22/14 44.0 11.15 13.35
ANF 141122P00044500 P 11/22/14 44.5 11.90 13.80
ANF 141122P00045000 P 11/22/14 45.0 12.50 14.20
ANF 141122P00045500 P 11/22/14 45.5 12.60 15.05
ANF 141122P00046000 P 11/22/14 46.0 13.45 15.30
ANF 141122P00046500 P 11/22/14 46.5 13.95 15.80
ANF 141122P00047000 P 11/22/14 47.0 14.10 16.50
ANF 141122P00047500 P 11/22/14 47.5 14.95 16.80
ANF 141122P00048000 P 11/22/14 48.0 14.60 17.55
ANF 141122P00049000 P 11/22/14 49.0 15.85 18.55
ANF 141122P00050000 P 11/22/14 50.0 16.80 19.55
ANF 141122P00052500 P 11/22/14 52.5 19.50 21.75
ANF 141122P00055000 P 11/22/14 55.0 22.25 24.30
ANF 141122P00060000 P 11/22/14 60.0 27.00 29.30
ANF 141128C00024000 C 11/28/14 24.0 7.05 8.80
ANF 141128C00025000 C 11/28/14 25.0 6.15 7.85
ANF 141128C00026000 C 11/28/14 26.0 5.80 6.75
ANF 141128C00027500 C 11/28/14 27.5 4.05 5.50
ANF 141128C00028000 C 11/28/14 28.0 3.90 4.70
ANF 141128C00028500 C 11/28/14 28.5 3.90 4.20
ANF 141128C00029000 C 11/28/14 29.0 3.55 3.80
ANF 141128C00029500 C 11/28/14 29.5 3.15 3.45
ANF 141128C00030000 C 11/28/14 30.0 2.82 3.10
ANF 141128C00030500 C 11/28/14 30.5 2.52 2.74
ANF 141128C00031000 C 11/28/14 31.0 2.23 2.45
ANF 141128C00031500 C 11/28/14 31.5 2.00 2.13
ANF 141128C00032000 C 11/28/14 32.0 1.77 1.92
ANF 141128C00032500 C 11/28/14 32.5 1.52 1.70
ANF 141128C00033000 C 11/28/14 33.0 1.33 1.41
ANF 141128C00033500 C 11/28/14 33.5 1.15 1.23
ANF 141128C00034000 C 11/28/14 34.0 0.95 1.10
ANF 141128C00034500 C 11/28/14 34.5 0.79 0.99
ANF 141128C00035000 C 11/28/14 35.0 0.67 0.87
ANF 141128C00035500 C 11/28/14 35.5 0.58 0.74
ANF 141128C00036000 C 11/28/14 36.0 0.46 0.62
ANF 141128C00036500 C 11/28/14 36.5 0.38 0.54
ANF 141128C00037000 C 11/28/14 37.0 0.33 0.47
ANF 141128C00037500 C 11/28/14 37.5 0.26 0.40
ANF 141128C00038000 C 11/28/14 38.0 0.23 0.35
ANF 141128C00038500 C 11/28/14 38.5 0.19 0.31
ANF 141128C00039000 C 11/28/14 39.0 0.14 0.27
ANF 141128C00039500 C 11/28/14 39.5 0.12 0.24
ANF 141128C00040000 C 11/28/14 40.0 0.08 0.23
ANF 141128C00040500 C 11/28/14 40.5 0.07 0.21
ANF 141128C00041000 C 11/28/14 41.0 0.06 0.19
ANF 141128C00041500 C 11/28/14 41.5 0.06 0.18
ANF 141128C00042000 C 11/28/14 42.0 0.03 0.16
ANF 141128C00042500 C 11/28/14 42.5 0.03 0.15
ANF 141128C00043000 C 11/28/14 43.0 0.01 0.14
ANF 141128C00043500 C 11/28/14 43.5 0.01 0.13
ANF 141128C00044000 C 11/28/14 44.0 0.02 0.12
ANF 141128P00024000 P 11/28/14 24.0 0.15 0.31
ANF 141128P00025000 P 11/28/14 25.0 0.24 0.40
ANF 141128P00026000 P 11/28/14 26.0 0.36 0.52
ANF 141128P00027500 P 11/28/14 27.5 0.61 0.80
ANF 141128P00028000 P 11/28/14 28.0 0.71 0.85
ANF 141128P00028500 P 11/28/14 28.5 0.84 1.01
ANF 141128P00029000 P 11/28/14 29.0 0.97 1.15
ANF 141128P00029500 P 11/28/14 29.5 1.13 1.25
ANF 141128P00030000 P 11/28/14 30.0 1.30 1.42
ANF 141128P00030500 P 11/28/14 30.5 1.47 1.62
ANF 141128P00031000 P 11/28/14 31.0 1.68 1.81
ANF 141128P00031500 P 11/28/14 31.5 1.95 2.03
ANF 141128P00032000 P 11/28/14 32.0 2.19 2.32
ANF 141128P00032500 P 11/28/14 32.5 2.38 2.68
ANF 141128P00033000 P 11/28/14 33.0 2.73 2.98
ANF 141128P00033500 P 11/28/14 33.5 3.05 3.30
ANF 141128P00034000 P 11/28/14 34.0 3.35 3.65
ANF 141128P00034500 P 11/28/14 34.5 3.70 4.00
ANF 141128P00035000 P 11/28/14 35.0 4.00 4.85
ANF 141128P00035500 P 11/28/14 35.5 4.00 5.30
ANF 141128P00036000 P 11/28/14 36.0 4.40 5.75
ANF 141128P00036500 P 11/28/14 36.5 4.75 6.15
ANF 141128P00037000 P 11/28/14 37.0 5.15 6.60
ANF 141128P00037500 P 11/28/14 37.5 5.55 7.10
ANF 141128P00038000 P 11/28/14 38.0 6.05 7.55
ANF 141128P00038500 P 11/28/14 38.5 6.65 8.05
ANF 141128P00039000 P 11/28/14 39.0 7.15 8.50
ANF 141128P00039500 P 11/28/14 39.5 7.55 9.00
ANF 141128P00040000 P 11/28/14 40.0 8.15 9.45
ANF 141128P00040500 P 11/28/14 40.5 8.25 9.95
ANF 141128P00041000 P 11/28/14 41.0 8.95 10.55
ANF 141128P00041500 P 11/28/14 41.5 9.30 11.00
ANF 141128P00042000 P 11/28/14 42.0 9.55 11.55
ANF 141128P00042500 P 11/28/14 42.5 10.00 12.70
ANF 141128P00043000 P 11/28/14 43.0 10.55 12.70
ANF 141128P00043500 P 11/28/14 43.5 11.05 13.10
ANF 141128P00044000 P 11/28/14 44.0 11.70 13.45
ANF 141205C00025000 C 12/05/14 25.0 6.25 8.20
ANF 141205C00026000 C 12/05/14 26.0 5.90 6.80
ANF 141205C00026500 C 12/05/14 26.5 5.35 6.55
ANF 141205C00027000 C 12/05/14 27.0 4.85 6.10
ANF 141205C00027500 C 12/05/14 27.5 4.15 5.55
ANF 141205C00028000 C 12/05/14 28.0 3.90 5.15
ANF 141205C00028500 C 12/05/14 28.5 3.95 4.25
ANF 141205C00029000 C 12/05/14 29.0 3.60 3.90
ANF 141205C00029500 C 12/05/14 29.5 3.25 3.55
ANF 141205C00030000 C 12/05/14 30.0 2.91 3.20
ANF 141205C00030500 C 12/05/14 30.5 2.60 2.89
ANF 141205C00031000 C 12/05/14 31.0 2.33 2.56
ANF 141205C00031500 C 12/05/14 31.5 2.11 2.29
ANF 141205C00032000 C 12/05/14 32.0 1.87 2.03
ANF 141205C00032500 C 12/05/14 32.5 1.61 1.82
ANF 141205C00033000 C 12/05/14 33.0 1.44 1.54
ANF 141205C00033500 C 12/05/14 33.5 1.20 1.41
ANF 141205C00034000 C 12/05/14 34.0 1.04 1.23
ANF 141205C00034500 C 12/05/14 34.5 0.88 1.10
ANF 141205C00035000 C 12/05/14 35.0 0.75 0.94
ANF 141205C00035500 C 12/05/14 35.5 0.64 0.83
ANF 141205C00036000 C 12/05/14 36.0 0.53 0.72
ANF 141205C00036500 C 12/05/14 36.5 0.47 0.62
ANF 141205C00037000 C 12/05/14 37.0 0.37 0.54
ANF 141205C00037500 C 12/05/14 37.5 0.31 0.47
ANF 141205C00038000 C 12/05/14 38.0 0.25 0.41
ANF 141205C00038500 C 12/05/14 38.5 0.21 0.37
ANF 141205C00039000 C 12/05/14 39.0 0.18 0.34
ANF 141205C00039500 C 12/05/14 39.5 0.14 0.31
ANF 141205C00040000 C 12/05/14 40.0 0.11 0.26
ANF 141205C00040500 C 12/05/14 40.5 0.09 0.25
ANF 141205C00041000 C 12/05/14 41.0 0.07 0.22
ANF 141205C00041500 C 12/05/14 41.5 0.06 0.21
ANF 141205C00042000 C 12/05/14 42.0 0.05 0.19
ANF 141205C00042500 C 12/05/14 42.5 0.04 0.17
ANF 141205C00043000 C 12/05/14 43.0 0.03 0.16
ANF 141205P00025000 P 12/05/14 25.0 0.32 0.46
ANF 141205P00026000 P 12/05/14 26.0 0.42 0.58
ANF 141205P00026500 P 12/05/14 26.5 0.53 0.66
ANF 141205P00027000 P 12/05/14 27.0 0.61 0.79
ANF 141205P00027500 P 12/05/14 27.5 0.70 0.88
ANF 141205P00028000 P 12/05/14 28.0 0.80 0.99
ANF 141205P00028500 P 12/05/14 28.5 0.92 1.09
ANF 141205P00029000 P 12/05/14 29.0 1.08 1.25
ANF 141205P00029500 P 12/05/14 29.5 1.23 1.41
ANF 141205P00030000 P 12/05/14 30.0 1.43 1.59
ANF 141205P00030500 P 12/05/14 30.5 1.59 1.80
ANF 141205P00031000 P 12/05/14 31.0 1.81 2.01
ANF 141205P00031500 P 12/05/14 31.5 2.09 2.24
ANF 141205P00032000 P 12/05/14 32.0 2.34 2.48
ANF 141205P00032500 P 12/05/14 32.5 2.56 2.80
ANF 141205P00033000 P 12/05/14 33.0 2.85 3.10
ANF 141205P00033500 P 12/05/14 33.5 3.15 3.45
ANF 141205P00034000 P 12/05/14 34.0 3.45 3.75
ANF 141205P00034500 P 12/05/14 34.5 3.80 4.10
ANF 141205P00035000 P 12/05/14 35.0 4.20 4.45
ANF 141205P00035500 P 12/05/14 35.5 3.95 5.40
ANF 141205P00036000 P 12/05/14 36.0 4.35 5.80
ANF 141205P00036500 P 12/05/14 36.5 4.75 6.30
ANF 141205P00037000 P 12/05/14 37.0 5.10 6.60
ANF 141205P00037500 P 12/05/14 37.5 5.60 7.15
ANF 141205P00038000 P 12/05/14 38.0 6.20 7.60
ANF 141205P00038500 P 12/05/14 38.5 6.65 8.10
ANF 141205P00039000 P 12/05/14 39.0 7.15 8.60
ANF 141205P00039500 P 12/05/14 39.5 7.65 9.15
ANF 141205P00040000 P 12/05/14 40.0 8.10 9.90
ANF 141205P00040500 P 12/05/14 40.5 8.70 10.35
ANF 141205P00041000 P 12/05/14 41.0 9.10 11.05
ANF 141205P00041500 P 12/05/14 41.5 9.65 11.30
ANF 141205P00042000 P 12/05/14 42.0 10.15 11.40
ANF 141205P00042500 P 12/05/14 42.5 10.65 11.95
ANF 141205P00043000 P 12/05/14 43.0 11.15 12.45
ANF 141220C00019000 C 12/20/14 19.0 11.95 13.70
ANF 141220C00020000 C 12/20/14 20.0 10.95 12.65
ANF 141220C00021000 C 12/20/14 21.0 9.90 11.70
ANF 141220C00023000 C 12/20/14 23.0 8.15 9.85
ANF 141220C00024000 C 12/20/14 24.0 7.20 8.90
ANF 141220C00025000 C 12/20/14 25.0 6.35 7.85
ANF 141220C00026000 C 12/20/14 26.0 5.50 7.05
ANF 141220C00027000 C 12/20/14 27.0 4.70 6.20
ANF 141220C00028000 C 12/20/14 28.0 4.50 4.80
ANF 141220C00029000 C 12/20/14 29.0 3.80 4.05
ANF 141220C00030000 C 12/20/14 30.0 3.20 3.30
ANF 141220C00031000 C 12/20/14 31.0 2.63 2.74
ANF 141220C00032000 C 12/20/14 32.0 2.13 2.22
ANF 141220C00033000 C 12/20/14 33.0 1.68 1.78
ANF 141220C00034000 C 12/20/14 34.0 1.32 1.37
ANF 141220C00035000 C 12/20/14 35.0 1.01 1.11
ANF 141220C00036000 C 12/20/14 36.0 0.78 0.87
ANF 141220C00037000 C 12/20/14 37.0 0.55 0.67
ANF 141220C00038000 C 12/20/14 38.0 0.39 0.53
ANF 141220C00039000 C 12/20/14 39.0 0.28 0.43
ANF 141220C00040000 C 12/20/14 40.0 0.21 0.36
ANF 141220C00041000 C 12/20/14 41.0 0.15 0.30
ANF 141220C00042000 C 12/20/14 42.0 0.10 0.24
ANF 141220C00043000 C 12/20/14 43.0 0.06 0.23
ANF 141220C00044000 C 12/20/14 44.0 0.05 0.18
ANF 141220C00045000 C 12/20/14 45.0 0.03 0.17
ANF 141220C00046000 C 12/20/14 46.0 0.01 0.15
ANF 141220C00047000 C 12/20/14 47.0 0.00 0.13
ANF 141220C00048000 C 12/20/14 48.0 0.00 0.12
ANF 141220C00049000 C 12/20/14 49.0 0.00 0.11
ANF 141220C00050000 C 12/20/14 50.0 0.00 0.10
ANF 141220P00019000 P 12/20/14 19.0 0.04 0.22
ANF 141220P00020000 P 12/20/14 20.0 0.06 0.26
ANF 141220P00021000 P 12/20/14 21.0 0.11 0.24
ANF 141220P00023000 P 12/20/14 23.0 0.25 0.36
ANF 141220P00024000 P 12/20/14 24.0 0.31 0.51
ANF 141220P00025000 P 12/20/14 25.0 0.49 0.59
ANF 141220P00026000 P 12/20/14 26.0 0.58 0.76
ANF 141220P00027000 P 12/20/14 27.0 0.81 0.90
ANF 141220P00028000 P 12/20/14 28.0 1.04 1.13
ANF 141220P00029000 P 12/20/14 29.0 1.31 1.41
ANF 141220P00030000 P 12/20/14 30.0 1.66 1.76
ANF 141220P00031000 P 12/20/14 31.0 2.08 2.18
ANF 141220P00032000 P 12/20/14 32.0 2.58 2.69
ANF 141220P00033000 P 12/20/14 33.0 3.05 3.25
ANF 141220P00034000 P 12/20/14 34.0 3.70 3.90
ANF 141220P00035000 P 12/20/14 35.0 4.40 4.60
ANF 141220P00036000 P 12/20/14 36.0 4.65 5.95
ANF 141220P00037000 P 12/20/14 37.0 5.45 6.55
ANF 141220P00038000 P 12/20/14 38.0 6.10 7.70
ANF 141220P00039000 P 12/20/14 39.0 7.15 8.60
ANF 141220P00040000 P 12/20/14 40.0 8.15 9.55
ANF 141220P00041000 P 12/20/14 41.0 9.15 10.45
ANF 141220P00042000 P 12/20/14 42.0 10.15 11.40
ANF 141220P00043000 P 12/20/14 43.0 11.15 12.40
ANF 141220P00044000 P 12/20/14 44.0 11.75 13.80
ANF 141220P00045000 P 12/20/14 45.0 12.75 14.65
ANF 141220P00046000 P 12/20/14 46.0 13.70 15.75
ANF 141220P00047000 P 12/20/14 47.0 14.60 16.60
ANF 141220P00048000 P 12/20/14 48.0 15.60 17.70
ANF 141220P00049000 P 12/20/14 49.0 16.60 18.50
ANF 141220P00050000 P 12/20/14 50.0 17.30 19.35
ANF 150117C00018000 C 01/17/15 18.0 13.00 14.60
ANF 150117C00019000 C 01/17/15 19.0 11.75 13.60
ANF 150117C00020000 C 01/17/15 20.0 11.05 12.65
ANF 150117C00021000 C 01/17/15 21.0 9.70 11.70
ANF 150117C00023000 C 01/17/15 23.0 8.20 9.75
ANF 150117C00024000 C 01/17/15 24.0 7.35 8.95
ANF 150117C00025000 C 01/17/15 25.0 6.50 8.10
ANF 150117C00026000 C 01/17/15 26.0 5.90 6.75
ANF 150117C00027000 C 01/17/15 27.0 5.45 5.75
ANF 150117C00028000 C 01/17/15 28.0 4.75 5.00
ANF 150117C00029000 C 01/17/15 29.0 4.05 4.25
ANF 150117C00030000 C 01/17/15 30.0 3.45 3.60
ANF 150117C00031000 C 01/17/15 31.0 2.90 3.05
ANF 150117C00032000 C 01/17/15 32.0 2.39 2.52
ANF 150117C00033000 C 01/17/15 33.0 1.96 2.08
ANF 150117C00034000 C 01/17/15 34.0 1.58 1.70
ANF 150117C00035000 C 01/17/15 35.0 1.28 1.37
ANF 150117C00036000 C 01/17/15 36.0 0.99 1.10
ANF 150117C00037000 C 01/17/15 37.0 0.75 0.88
ANF 150117C00038000 C 01/17/15 38.0 0.55 0.70
ANF 150117C00039000 C 01/17/15 39.0 0.47 0.52
ANF 150117C00040000 C 01/17/15 40.0 0.36 0.46
ANF 150117C00041000 C 01/17/15 41.0 0.24 0.40
ANF 150117C00042000 C 01/17/15 42.0 0.19 0.29
ANF 150117C00043000 C 01/17/15 43.0 0.14 0.28
ANF 150117C00044000 C 01/17/15 44.0 0.10 0.24
ANF 150117C00045000 C 01/17/15 45.0 0.10 0.20
ANF 150117C00046000 C 01/17/15 46.0 0.05 0.18
ANF 150117C00047000 C 01/17/15 47.0 0.05 0.16
ANF 150117C00048000 C 01/17/15 48.0 0.03 0.14
ANF 150117C00049000 C 01/17/15 49.0 0.01 0.13
ANF 150117C00050000 C 01/17/15 50.0 0.02 0.11
ANF 150117C00052500 C 01/17/15 52.5 0.05 0.10
ANF 150117C00055000 C 01/17/15 55.0 0.00 0.08
ANF 150117C00057500 C 01/17/15 57.5 0.00 0.08
ANF 150117C00060000 C 01/17/15 60.0 0.01 0.06
ANF 150117C00062500 C 01/17/15 62.5 0.01 0.05
ANF 150117C00065000 C 01/17/15 65.0 0.00 0.05
ANF 150117C00070000 C 01/17/15 70.0 0.00 0.04
ANF 150117C00075000 C 01/17/15 75.0 0.00 0.04
ANF 150117C00080000 C 01/17/15 80.0 0.00 0.04
ANF 150117P00018000 P 01/17/15 18.0 0.05 0.20
ANF 150117P00019000 P 01/17/15 19.0 0.07 0.22
ANF 150117P00020000 P 01/17/15 20.0 0.15 0.31
ANF 150117P00021000 P 01/17/15 21.0 0.16 0.32
ANF 150117P00023000 P 01/17/15 23.0 0.36 0.53
ANF 150117P00024000 P 01/17/15 24.0 0.43 0.62
ANF 150117P00025000 P 01/17/15 25.0 0.60 0.77
ANF 150117P00026000 P 01/17/15 26.0 0.77 0.97
ANF 150117P00027000 P 01/17/15 27.0 0.97 1.07
ANF 150117P00028000 P 01/17/15 28.0 1.23 1.33
ANF 150117P00029000 P 01/17/15 29.0 1.53 1.60
ANF 150117P00030000 P 01/17/15 30.0 1.90 2.01
ANF 150117P00031000 P 01/17/15 31.0 2.33 2.46
ANF 150117P00032000 P 01/17/15 32.0 2.82 2.95
ANF 150117P00033000 P 01/17/15 33.0 3.35 3.55
ANF 150117P00034000 P 01/17/15 34.0 3.95 4.20
ANF 150117P00035000 P 01/17/15 35.0 4.65 4.90
ANF 150117P00036000 P 01/17/15 36.0 5.35 5.65
ANF 150117P00037000 P 01/17/15 37.0 6.15 6.50
ANF 150117P00038000 P 01/17/15 38.0 6.40 7.80
ANF 150117P00039000 P 01/17/15 39.0 7.10 8.70
ANF 150117P00040000 P 01/17/15 40.0 8.10 9.60
ANF 150117P00041000 P 01/17/15 41.0 9.10 10.55
ANF 150117P00042000 P 01/17/15 42.0 10.15 11.50
ANF 150117P00043000 P 01/17/15 43.0 10.85 12.45
ANF 150117P00044000 P 01/17/15 44.0 11.80 13.40
ANF 150117P00045000 P 01/17/15 45.0 12.75 14.40
ANF 150117P00046000 P 01/17/15 46.0 13.75 15.70
ANF 150117P00047000 P 01/17/15 47.0 14.70 16.35
ANF 150117P00048000 P 01/17/15 48.0 15.70 17.45
ANF 150117P00049000 P 01/17/15 49.0 16.70 18.35
ANF 150117P00050000 P 01/17/15 50.0 17.65 19.30
ANF 150117P00052500 P 01/17/15 52.5 20.10 22.25
ANF 150117P00055000 P 01/17/15 55.0 22.55 24.65
ANF 150117P00057500 P 01/17/15 57.5 24.55 27.00
ANF 150117P00060000 P 01/17/15 60.0 26.75 29.50
ANF 150117P00062500 P 01/17/15 62.5 29.30 32.20
ANF 150117P00065000 P 01/17/15 65.0 31.80 34.75
ANF 150117P00070000 P 01/17/15 70.0 36.80 40.00
ANF 150117P00075000 P 01/17/15 75.0 41.65 45.05
ANF 150117P00080000 P 01/17/15 80.0 47.25 50.25
ANF 150220C00018000 C 02/20/15 18.0 12.75 15.00
ANF 150220C00019000 C 02/20/15 19.0 11.75 14.10
ANF 150220C00020000 C 02/20/15 20.0 10.80 13.00
ANF 150220C00021000 C 02/20/15 21.0 9.95 11.75
ANF 150220C00023000 C 02/20/15 23.0 8.40 9.95
ANF 150220C00024000 C 02/20/15 24.0 7.55 9.10
ANF 150220C00025000 C 02/20/15 25.0 6.75 8.30
ANF 150220C00026000 C 02/20/15 26.0 6.55 6.85
ANF 150220C00027000 C 02/20/15 27.0 5.80 6.10
ANF 150220C00028000 C 02/20/15 28.0 5.10 5.40
ANF 150220C00029000 C 02/20/15 29.0 4.45 4.70
ANF 150220C00030000 C 02/20/15 30.0 3.85 4.10
ANF 150220C00031000 C 02/20/15 31.0 3.30 3.55
ANF 150220C00032000 C 02/20/15 32.0 2.82 3.05
ANF 150220C00033000 C 02/20/15 33.0 2.38 2.57
ANF 150220C00034000 C 02/20/15 34.0 1.94 2.13
ANF 150220C00035000 C 02/20/15 35.0 1.59 1.84
ANF 150220C00036000 C 02/20/15 36.0 1.31 1.50
ANF 150220C00037000 C 02/20/15 37.0 1.05 1.25
ANF 150220C00038000 C 02/20/15 38.0 0.84 1.02
ANF 150220C00039000 C 02/20/15 39.0 0.68 0.85
ANF 150220C00040000 C 02/20/15 40.0 0.54 0.70
ANF 150220C00041000 C 02/20/15 41.0 0.41 0.58
ANF 150220C00042000 C 02/20/15 42.0 0.32 0.48
ANF 150220C00043000 C 02/20/15 43.0 0.25 0.41
ANF 150220C00044000 C 02/20/15 44.0 0.18 0.36
ANF 150220C00045000 C 02/20/15 45.0 0.15 0.29
ANF 150220C00046000 C 02/20/15 46.0 0.12 0.25
ANF 150220C00047000 C 02/20/15 47.0 0.08 0.21
ANF 150220C00048000 C 02/20/15 48.0 0.05 0.19
ANF 150220C00049000 C 02/20/15 49.0 0.04 0.16
ANF 150220C00050000 C 02/20/15 50.0 0.03 0.14
ANF 150220C00052500 C 02/20/15 52.5 0.01 0.11
ANF 150220C00055000 C 02/20/15 55.0 0.01 0.08
ANF 150220C00060000 C 02/20/15 60.0 0.02 0.06
ANF 150220C00065000 C 02/20/15 65.0 0.00 0.05
ANF 150220P00018000 P 02/20/15 18.0 0.09 0.24
ANF 150220P00019000 P 02/20/15 19.0 0.14 0.35
ANF 150220P00020000 P 02/20/15 20.0 0.21 0.33
ANF 150220P00021000 P 02/20/15 21.0 0.28 0.41
ANF 150220P00023000 P 02/20/15 23.0 0.51 0.68
ANF 150220P00024000 P 02/20/15 24.0 0.65 0.84
ANF 150220P00025000 P 02/20/15 25.0 0.83 1.01
ANF 150220P00026000 P 02/20/15 26.0 1.03 1.16
ANF 150220P00027000 P 02/20/15 27.0 1.28 1.48
ANF 150220P00028000 P 02/20/15 28.0 1.57 1.85
ANF 150220P00029000 P 02/20/15 29.0 1.92 2.08
ANF 150220P00030000 P 02/20/15 30.0 2.28 2.48
ANF 150220P00031000 P 02/20/15 31.0 2.74 2.93
ANF 150220P00032000 P 02/20/15 32.0 3.25 3.40
ANF 150220P00033000 P 02/20/15 33.0 3.75 4.00
ANF 150220P00034000 P 02/20/15 34.0 4.35 4.60
ANF 150220P00035000 P 02/20/15 35.0 5.00 5.30
ANF 150220P00036000 P 02/20/15 36.0 5.70 6.00
ANF 150220P00037000 P 02/20/15 37.0 6.45 6.80
ANF 150220P00038000 P 02/20/15 38.0 7.25 7.60
ANF 150220P00039000 P 02/20/15 39.0 8.05 8.45
ANF 150220P00040000 P 02/20/15 40.0 8.20 9.75
ANF 150220P00041000 P 02/20/15 41.0 9.60 10.65
ANF 150220P00042000 P 02/20/15 42.0 10.70 11.60
ANF 150220P00043000 P 02/20/15 43.0 10.60 12.90
ANF 150220P00044000 P 02/20/15 44.0 11.50 13.85
ANF 150220P00045000 P 02/20/15 45.0 12.85 14.45
ANF 150220P00046000 P 02/20/15 46.0 13.80 15.45
ANF 150220P00047000 P 02/20/15 47.0 14.40 16.45
ANF 150220P00048000 P 02/20/15 48.0 15.30 17.45
ANF 150220P00049000 P 02/20/15 49.0 16.35 18.40
ANF 150220P00050000 P 02/20/15 50.0 17.35 19.70
ANF 150220P00052500 P 02/20/15 52.5 19.85 22.05
ANF 150220P00055000 P 02/20/15 55.0 22.05 25.25
ANF 150220P00060000 P 02/20/15 60.0 27.05 29.55
ANF 150220P00065000 P 02/20/15 65.0 31.75 34.40
ANF 150515C00018000 C 05/15/15 18.0 12.70 15.25
ANF 150515C00019000 C 05/15/15 19.0 11.35 14.15
ANF 150515C00020000 C 05/15/15 20.0 10.15 12.90
ANF 150515C00021000 C 05/15/15 21.0 9.90 12.35
ANF 150515C00023000 C 05/15/15 23.0 8.25 10.30
ANF 150515C00024000 C 05/15/15 24.0 7.75 9.45
ANF 150515C00025000 C 05/15/15 25.0 7.15 8.70
ANF 150515C00026000 C 05/15/15 26.0 7.00 7.35
ANF 150515C00027000 C 05/15/15 27.0 6.30 6.65
ANF 150515C00028000 C 05/15/15 28.0 5.65 6.00
ANF 150515C00029000 C 05/15/15 29.0 5.05 5.40
ANF 150515C00030000 C 05/15/15 30.0 4.50 4.80
ANF 150515C00031000 C 05/15/15 31.0 3.95 4.25
ANF 150515C00032000 C 05/15/15 32.0 3.50 3.75
ANF 150515C00033000 C 05/15/15 33.0 3.10 3.30
ANF 150515C00034000 C 05/15/15 34.0 2.61 2.91
ANF 150515C00035000 C 05/15/15 35.0 2.26 2.51
ANF 150515C00036000 C 05/15/15 36.0 1.94 2.22
ANF 150515C00037000 C 05/15/15 37.0 1.65 1.93
ANF 150515C00038000 C 05/15/15 38.0 1.37 1.67
ANF 150515C00039000 C 05/15/15 39.0 1.16 1.45
ANF 150515C00040000 C 05/15/15 40.0 0.99 1.25
ANF 150515C00041000 C 05/15/15 41.0 0.81 1.06
ANF 150515C00042000 C 05/15/15 42.0 0.68 0.89
ANF 150515C00043000 C 05/15/15 43.0 0.57 0.81
ANF 150515C00044000 C 05/15/15 44.0 0.46 0.67
ANF 150515C00045000 C 05/15/15 45.0 0.38 0.60
ANF 150515C00046000 C 05/15/15 46.0 0.30 0.52
ANF 150515C00047000 C 05/15/15 47.0 0.24 0.45
ANF 150515C00048000 C 05/15/15 48.0 0.20 0.40
ANF 150515C00049000 C 05/15/15 49.0 0.16 0.35
ANF 150515C00050000 C 05/15/15 50.0 0.13 0.31
ANF 150515C00055000 C 05/15/15 55.0 0.03 0.17
ANF 150515P00018000 P 05/15/15 18.0 0.27 0.50
ANF 150515P00019000 P 05/15/15 19.0 0.36 0.59
ANF 150515P00020000 P 05/15/15 20.0 0.47 0.70
ANF 150515P00021000 P 05/15/15 21.0 0.59 0.83
ANF 150515P00023000 P 05/15/15 23.0 0.93 1.15
ANF 150515P00024000 P 05/15/15 24.0 1.13 1.38
ANF 150515P00025000 P 05/15/15 25.0 1.39 1.50
ANF 150515P00026000 P 05/15/15 26.0 1.66 1.92
ANF 150515P00027000 P 05/15/15 27.0 1.95 2.23
ANF 150515P00028000 P 05/15/15 28.0 2.32 2.60
ANF 150515P00029000 P 05/15/15 29.0 2.69 2.99
ANF 150515P00030000 P 05/15/15 30.0 3.10 3.35
ANF 150515P00031000 P 05/15/15 31.0 3.55 3.85
ANF 150515P00032000 P 05/15/15 32.0 4.05 4.30
ANF 150515P00033000 P 05/15/15 33.0 4.65 4.90
ANF 150515P00034000 P 05/15/15 34.0 5.20 5.55
ANF 150515P00035000 P 05/15/15 35.0 5.85 6.15
ANF 150515P00036000 P 05/15/15 36.0 6.55 6.90
ANF 150515P00037000 P 05/15/15 37.0 7.25 7.60
ANF 150515P00038000 P 05/15/15 38.0 8.00 8.40
ANF 150515P00039000 P 05/15/15 39.0 8.75 9.15
ANF 150515P00040000 P 05/15/15 40.0 9.55 9.95
ANF 150515P00041000 P 05/15/15 41.0 10.35 10.80
ANF 150515P00042000 P 05/15/15 42.0 10.60 12.10
ANF 150515P00043000 P 05/15/15 43.0 11.10 13.35
ANF 150515P00044000 P 05/15/15 44.0 12.00 14.25
ANF 150515P00045000 P 05/15/15 45.0 12.90 15.25
ANF 150515P00046000 P 05/15/15 46.0 13.85 17.05
ANF 150515P00047000 P 05/15/15 47.0 14.75 17.10
ANF 150515P00048000 P 05/15/15 48.0 15.70 18.95
ANF 150515P00049000 P 05/15/15 49.0 16.65 19.25
ANF 150515P00050000 P 05/15/15 50.0 17.60 20.80
ANF 150515P00055000 P 05/15/15 55.0 22.25 24.90
ANF 160115C00018000 C 01/15/16 18.0 12.95 15.30
ANF 160115C00020000 C 01/15/16 20.0 11.15 13.60
ANF 160115C00023000 C 01/15/16 23.0 8.95 11.45
ANF 160115C00025000 C 01/15/16 25.0 8.65 9.10
ANF 160115C00028000 C 01/15/16 28.0 6.85 7.20
ANF 160115C00030000 C 01/15/16 30.0 5.80 6.15
ANF 160115C00032000 C 01/15/16 32.0 4.85 5.20
ANF 160115C00035000 C 01/15/16 35.0 3.70 4.05
ANF 160115C00037000 C 01/15/16 37.0 2.99 3.40
ANF 160115C00040000 C 01/15/16 40.0 2.18 2.55
ANF 160115C00042000 C 01/15/16 42.0 1.76 2.11
ANF 160115C00045000 C 01/15/16 45.0 1.25 1.58
ANF 160115C00047000 C 01/15/16 47.0 0.98 1.31
ANF 160115C00050000 C 01/15/16 50.0 0.68 0.99
ANF 160115C00052500 C 01/15/16 52.5 0.51 0.79
ANF 160115C00055000 C 01/15/16 55.0 0.43 0.65
ANF 160115C00060000 C 01/15/16 60.0 0.19 0.42
ANF 160115C00065000 C 01/15/16 65.0 0.09 0.27
ANF 160115P00018000 P 01/15/16 18.0 0.88 1.06
ANF 160115P00020000 P 01/15/16 20.0 1.29 1.51
ANF 160115P00023000 P 01/15/16 23.0 2.08 2.35
ANF 160115P00025000 P 01/15/16 25.0 2.75 3.05
ANF 160115P00028000 P 01/15/16 28.0 3.95 4.25
ANF 160115P00030000 P 01/15/16 30.0 4.90 5.15
ANF 160115P00032000 P 01/15/16 32.0 5.95 6.30
ANF 160115P00035000 P 01/15/16 35.0 7.75 8.10
ANF 160115P00037000 P 01/15/16 37.0 9.05 9.45
ANF 160115P00040000 P 01/15/16 40.0 11.20 11.65
ANF 160115P00042000 P 01/15/16 42.0 12.75 13.25
ANF 160115P00045000 P 01/15/16 45.0 15.20 15.75
ANF 160115P00047000 P 01/15/16 47.0 15.20 18.30
ANF 160115P00050000 P 01/15/16 50.0 17.90 20.90
ANF 160115P00052500 P 01/15/16 52.5 20.75 23.35
ANF 160115P00055000 P 01/15/16 55.0 22.70 25.35
ANF 160115P00060000 P 01/15/16 60.0 27.40 30.60
ANF 160115P00065000 P 01/15/16 65.0 32.30 35.50
ANF 170120C00018000 C 01/20/17 18.0 13.75 16.50
ANF 170120C00020000 C 01/20/17 20.0 12.15 14.90
ANF 170120C00023000 C 01/20/17 23.0 10.45 11.70
ANF 170120C00025000 C 01/20/17 25.0 9.65 10.20
ANF 170120C00028000 C 01/20/17 28.0 8.05 8.60
ANF 170120C00030000 C 01/20/17 30.0 7.10 7.55
ANF 170120C00032000 C 01/20/17 32.0 6.25 6.70
ANF 170120C00035000 C 01/20/17 35.0 5.10 5.70
ANF 170120C00037000 C 01/20/17 37.0 4.50 4.95
ANF 170120C00040000 C 01/20/17 40.0 3.65 4.10
ANF 170120C00042000 C 01/20/17 42.0 3.15 3.65
ANF 170120C00045000 C 01/20/17 45.0 2.52 2.99
ANF 170120C00047000 C 01/20/17 47.0 2.17 2.79
ANF 170120C00050000 C 01/20/17 50.0 1.73 2.27
ANF 170120P00018000 P 01/20/17 18.0 1.79 2.14
ANF 170120P00020000 P 01/20/17 20.0 2.34 2.73
ANF 170120P00023000 P 01/20/17 23.0 3.40 3.75
ANF 170120P00025000 P 01/20/17 25.0 4.20 4.55
ANF 170120P00028000 P 01/20/17 28.0 5.55 5.95
ANF 170120P00030000 P 01/20/17 30.0 6.60 7.00
ANF 170120P00032000 P 01/20/17 32.0 7.65 8.15
ANF 170120P00035000 P 01/20/17 35.0 9.45 10.00
ANF 170120P00037000 P 01/20/17 37.0 10.75 11.35
ANF 170120P00040000 P 01/20/17 40.0 12.85 13.45
ANF 170120P00042000 P 01/20/17 42.0 14.35 14.95
ANF 170120P00045000 P 01/20/17 45.0 16.65 17.30
ANF 170120P00047000 P 01/20/17 47.0 18.00 18.95
ANF 170120P00050000 P 01/20/17 50.0 20.80 21.45

OPRA data is delayed 15 minutes.