Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Abercrombie And Fitch Co (ANF)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 150306C00016000 C 03/06/15 16.0 7.50 8.90
ANF 150306C00017000 C 03/06/15 17.0 6.45 7.90
ANF 150306C00018000 C 03/06/15 18.0 5.50 6.95
ANF 150306C00018500 C 03/06/15 18.5 5.10 6.50
ANF 150306C00019000 C 03/06/15 19.0 4.95 6.00
ANF 150306C00019500 C 03/06/15 19.5 5.00 5.55
ANF 150306C00020000 C 03/06/15 20.0 4.90 5.10
ANF 150306C00020500 C 03/06/15 20.5 4.45 4.70
ANF 150306C00021000 C 03/06/15 21.0 4.00 4.25
ANF 150306C00021500 C 03/06/15 21.5 3.60 3.85
ANF 150306C00022000 C 03/06/15 22.0 3.20 3.45
ANF 150306C00022500 C 03/06/15 22.5 2.87 3.05
ANF 150306C00023000 C 03/06/15 23.0 2.56 2.69
ANF 150306C00023500 C 03/06/15 23.5 2.23 2.34
ANF 150306C00024000 C 03/06/15 24.0 1.93 2.04
ANF 150306C00024500 C 03/06/15 24.5 1.63 1.75
ANF 150306C00025000 C 03/06/15 25.0 1.41 1.51
ANF 150306C00025500 C 03/06/15 25.5 1.16 1.26
ANF 150306C00026000 C 03/06/15 26.0 0.97 1.07
ANF 150306C00026500 C 03/06/15 26.5 0.81 0.85
ANF 150306C00027000 C 03/06/15 27.0 0.63 0.73
ANF 150306C00027500 C 03/06/15 27.5 0.52 0.60
ANF 150306C00028000 C 03/06/15 28.0 0.41 0.49
ANF 150306C00028500 C 03/06/15 28.5 0.33 0.41
ANF 150306C00029000 C 03/06/15 29.0 0.25 0.31
ANF 150306C00029500 C 03/06/15 29.5 0.18 0.25
ANF 150306C00030000 C 03/06/15 30.0 0.14 0.18
ANF 150306C00030500 C 03/06/15 30.5 0.10 0.19
ANF 150306C00031000 C 03/06/15 31.0 0.10 0.15
ANF 150306C00031500 C 03/06/15 31.5 0.05 0.13
ANF 150306C00032000 C 03/06/15 32.0 0.03 0.12
ANF 150306C00032500 C 03/06/15 32.5 0.02 0.10
ANF 150306C00033000 C 03/06/15 33.0 0.02 0.10
ANF 150306C00033500 C 03/06/15 33.5 0.00 0.10
ANF 150306C00034000 C 03/06/15 34.0 0.00 0.09
ANF 150306C00034500 C 03/06/15 34.5 0.00 0.09
ANF 150306C00035000 C 03/06/15 35.0 0.00 0.08
ANF 150306C00035500 C 03/06/15 35.5 0.00 0.07
ANF 150306C00036000 C 03/06/15 36.0 0.00 0.08
ANF 150306P00016000 P 03/06/15 16.0 0.02 0.06
ANF 150306P00017000 P 03/06/15 17.0 0.03 0.10
ANF 150306P00018000 P 03/06/15 18.0 0.07 0.12
ANF 150306P00018500 P 03/06/15 18.5 0.10 0.17
ANF 150306P00019000 P 03/06/15 19.0 0.13 0.19
ANF 150306P00019500 P 03/06/15 19.5 0.17 0.25
ANF 150306P00020000 P 03/06/15 20.0 0.21 0.28
ANF 150306P00020500 P 03/06/15 20.5 0.28 0.34
ANF 150306P00021000 P 03/06/15 21.0 0.36 0.42
ANF 150306P00021500 P 03/06/15 21.5 0.44 0.51
ANF 150306P00022000 P 03/06/15 22.0 0.55 0.63
ANF 150306P00022500 P 03/06/15 22.5 0.66 0.76
ANF 150306P00023000 P 03/06/15 23.0 0.81 0.91
ANF 150306P00023500 P 03/06/15 23.5 0.98 1.08
ANF 150306P00024000 P 03/06/15 24.0 1.18 1.28
ANF 150306P00024500 P 03/06/15 24.5 1.40 1.50
ANF 150306P00025000 P 03/06/15 25.0 1.65 1.75
ANF 150306P00025500 P 03/06/15 25.5 1.91 2.03
ANF 150306P00026000 P 03/06/15 26.0 2.22 2.34
ANF 150306P00026500 P 03/06/15 26.5 2.54 2.68
ANF 150306P00027000 P 03/06/15 27.0 2.89 3.05
ANF 150306P00027500 P 03/06/15 27.5 3.25 3.40
ANF 150306P00028000 P 03/06/15 28.0 3.65 3.80
ANF 150306P00028500 P 03/06/15 28.5 4.05 4.20
ANF 150306P00029000 P 03/06/15 29.0 4.45 4.65
ANF 150306P00029500 P 03/06/15 29.5 4.90 5.10
ANF 150306P00030000 P 03/06/15 30.0 5.35 5.55
ANF 150306P00030500 P 03/06/15 30.5 5.80 6.30
ANF 150306P00031000 P 03/06/15 31.0 6.25 6.80
ANF 150306P00031500 P 03/06/15 31.5 6.75 7.35
ANF 150306P00032000 P 03/06/15 32.0 7.20 7.80
ANF 150306P00032500 P 03/06/15 32.5 7.70 8.30
ANF 150306P00033000 P 03/06/15 33.0 8.20 8.80
ANF 150306P00033500 P 03/06/15 33.5 8.70 9.30
ANF 150306P00034000 P 03/06/15 34.0 9.15 9.80
ANF 150306P00034500 P 03/06/15 34.5 9.65 10.30
ANF 150306P00035000 P 03/06/15 35.0 10.05 10.80
ANF 150306P00035500 P 03/06/15 35.5 10.65 11.30
ANF 150306P00036000 P 03/06/15 36.0 11.15 11.80
ANF 150313C00016000 C 03/13/15 16.0 7.50 8.90
ANF 150313C00017000 C 03/13/15 17.0 6.50 7.95
ANF 150313C00018000 C 03/13/15 18.0 5.60 7.05
ANF 150313C00018500 C 03/13/15 18.5 5.10 6.55
ANF 150313C00019000 C 03/13/15 19.0 5.25 6.10
ANF 150313C00019500 C 03/13/15 19.5 5.10 5.65
ANF 150313C00020000 C 03/13/15 20.0 4.95 5.20
ANF 150313C00020500 C 03/13/15 20.5 4.50 4.75
ANF 150313C00021000 C 03/13/15 21.0 4.10 4.30
ANF 150313C00021500 C 03/13/15 21.5 3.70 3.90
ANF 150313C00022000 C 03/13/15 22.0 3.30 3.55
ANF 150313C00022500 C 03/13/15 22.5 2.99 3.15
ANF 150313C00023000 C 03/13/15 23.0 2.65 2.79
ANF 150313C00023500 C 03/13/15 23.5 2.32 2.46
ANF 150313C00024000 C 03/13/15 24.0 2.00 2.15
ANF 150313C00024500 C 03/13/15 24.5 1.72 1.86
ANF 150313C00025000 C 03/13/15 25.0 1.47 1.59
ANF 150313C00025500 C 03/13/15 25.5 1.25 1.36
ANF 150313C00026000 C 03/13/15 26.0 1.04 1.15
ANF 150313C00026500 C 03/13/15 26.5 0.86 0.97
ANF 150313C00027000 C 03/13/15 27.0 0.70 0.84
ANF 150313C00027500 C 03/13/15 27.5 0.58 0.66
ANF 150313C00028000 C 03/13/15 28.0 0.47 0.57
ANF 150313C00028500 C 03/13/15 28.5 0.37 0.45
ANF 150313C00029000 C 03/13/15 29.0 0.29 0.37
ANF 150313C00029500 C 03/13/15 29.5 0.23 0.30
ANF 150313C00030000 C 03/13/15 30.0 0.18 0.25
ANF 150313C00030500 C 03/13/15 30.5 0.13 0.20
ANF 150313C00031000 C 03/13/15 31.0 0.10 0.17
ANF 150313C00031500 C 03/13/15 31.5 0.08 0.15
ANF 150313C00032000 C 03/13/15 32.0 0.07 0.13
ANF 150313C00032500 C 03/13/15 32.5 0.03 0.11
ANF 150313C00033000 C 03/13/15 33.0 0.02 0.09
ANF 150313C00033500 C 03/13/15 33.5 0.01 0.09
ANF 150313C00034000 C 03/13/15 34.0 0.00 0.10
ANF 150313C00034500 C 03/13/15 34.5 0.00 0.09
ANF 150313C00035000 C 03/13/15 35.0 0.00 0.09
ANF 150313C00035500 C 03/13/15 35.5 0.00 0.08
ANF 150313C00036000 C 03/13/15 36.0 0.00 0.07
ANF 150313P00016000 P 03/13/15 16.0 0.03 0.18
ANF 150313P00017000 P 03/13/15 17.0 0.07 0.21
ANF 150313P00018000 P 03/13/15 18.0 0.12 0.21
ANF 150313P00018500 P 03/13/15 18.5 0.15 0.25
ANF 150313P00019000 P 03/13/15 19.0 0.19 0.25
ANF 150313P00019500 P 03/13/15 19.5 0.22 0.28
ANF 150313P00020000 P 03/13/15 20.0 0.27 0.33
ANF 150313P00020500 P 03/13/15 20.5 0.33 0.40
ANF 150313P00021000 P 03/13/15 21.0 0.43 0.49
ANF 150313P00021500 P 03/13/15 21.5 0.52 0.59
ANF 150313P00022000 P 03/13/15 22.0 0.63 0.70
ANF 150313P00022500 P 03/13/15 22.5 0.76 0.84
ANF 150313P00023000 P 03/13/15 23.0 0.92 1.00
ANF 150313P00023500 P 03/13/15 23.5 1.09 1.18
ANF 150313P00024000 P 03/13/15 24.0 1.29 1.38
ANF 150313P00024500 P 03/13/15 24.5 1.48 1.61
ANF 150313P00025000 P 03/13/15 25.0 1.73 1.86
ANF 150313P00025500 P 03/13/15 25.5 2.01 2.13
ANF 150313P00026000 P 03/13/15 26.0 2.30 2.43
ANF 150313P00026500 P 03/13/15 26.5 2.62 2.77
ANF 150313P00027000 P 03/13/15 27.0 2.96 3.15
ANF 150313P00027500 P 03/13/15 27.5 3.30 3.50
ANF 150313P00028000 P 03/13/15 28.0 3.70 3.85
ANF 150313P00028500 P 03/13/15 28.5 4.05 4.30
ANF 150313P00029000 P 03/13/15 29.0 4.50 4.70
ANF 150313P00029500 P 03/13/15 29.5 4.90 5.15
ANF 150313P00030000 P 03/13/15 30.0 5.35 5.60
ANF 150313P00030500 P 03/13/15 30.5 5.80 6.05
ANF 150313P00031000 P 03/13/15 31.0 6.30 6.80
ANF 150313P00031500 P 03/13/15 31.5 6.75 7.30
ANF 150313P00032000 P 03/13/15 32.0 7.25 7.95
ANF 150313P00032500 P 03/13/15 32.5 7.70 8.25
ANF 150313P00033000 P 03/13/15 33.0 8.20 8.75
ANF 150313P00033500 P 03/13/15 33.5 8.70 9.25
ANF 150313P00034000 P 03/13/15 34.0 8.70 10.30
ANF 150313P00034500 P 03/13/15 34.5 9.65 10.25
ANF 150313P00035000 P 03/13/15 35.0 9.55 11.30
ANF 150313P00035500 P 03/13/15 35.5 10.10 11.80
ANF 150313P00036000 P 03/13/15 36.0 10.90 12.30
ANF 150320C00016000 C 03/20/15 16.0 7.85 8.95
ANF 150320C00017000 C 03/20/15 17.0 6.90 7.95
ANF 150320C00017500 C 03/20/15 17.5 6.45 7.50
ANF 150320C00018000 C 03/20/15 18.0 5.95 7.05
ANF 150320C00018500 C 03/20/15 18.5 5.50 6.55
ANF 150320C00019000 C 03/20/15 19.0 5.45 6.10
ANF 150320C00019500 C 03/20/15 19.5 5.40 5.65
ANF 150320C00020000 C 03/20/15 20.0 4.95 5.20
ANF 150320C00020500 C 03/20/15 20.5 4.55 4.80
ANF 150320C00021000 C 03/20/15 21.0 4.20 4.35
ANF 150320C00021500 C 03/20/15 21.5 3.80 3.95
ANF 150320C00022000 C 03/20/15 22.0 3.35 3.55
ANF 150320C00022500 C 03/20/15 22.5 3.05 3.20
ANF 150320C00023000 C 03/20/15 23.0 2.69 2.83
ANF 150320C00023500 C 03/20/15 23.5 2.38 2.49
ANF 150320C00024000 C 03/20/15 24.0 2.07 2.18
ANF 150320C00024500 C 03/20/15 24.5 1.80 1.91
ANF 150320C00025000 C 03/20/15 25.0 1.54 1.65
ANF 150320C00025500 C 03/20/15 25.5 1.31 1.42
ANF 150320C00026000 C 03/20/15 26.0 1.11 1.21
ANF 150320C00026500 C 03/20/15 26.5 0.93 1.03
ANF 150320C00027000 C 03/20/15 27.0 0.77 0.86
ANF 150320C00027500 C 03/20/15 27.5 0.64 0.73
ANF 150320C00028000 C 03/20/15 28.0 0.53 0.60
ANF 150320C00028500 C 03/20/15 28.5 0.43 0.50
ANF 150320C00029000 C 03/20/15 29.0 0.34 0.43
ANF 150320C00029500 C 03/20/15 29.5 0.27 0.35
ANF 150320C00030000 C 03/20/15 30.0 0.21 0.28
ANF 150320C00030500 C 03/20/15 30.5 0.17 0.25
ANF 150320C00031000 C 03/20/15 31.0 0.13 0.20
ANF 150320C00031500 C 03/20/15 31.5 0.10 0.17
ANF 150320C00032000 C 03/20/15 32.0 0.08 0.15
ANF 150320C00032500 C 03/20/15 32.5 0.05 0.13
ANF 150320C00033000 C 03/20/15 33.0 0.04 0.10
ANF 150320C00033500 C 03/20/15 33.5 0.03 0.11
ANF 150320C00034000 C 03/20/15 34.0 0.03 0.08
ANF 150320C00034500 C 03/20/15 34.5 0.02 0.08
ANF 150320C00035000 C 03/20/15 35.0 0.01 0.07
ANF 150320C00035500 C 03/20/15 35.5 0.00 0.07
ANF 150320C00036000 C 03/20/15 36.0 0.00 0.07
ANF 150320C00036500 C 03/20/15 36.5 0.00 0.07
ANF 150320C00037000 C 03/20/15 37.0 0.00 0.05
ANF 150320C00038000 C 03/20/15 38.0 0.00 0.06
ANF 150320C00039000 C 03/20/15 39.0 0.00 0.05
ANF 150320C00040000 C 03/20/15 40.0 0.00 0.04
ANF 150320C00041000 C 03/20/15 41.0 0.00 0.05
ANF 150320P00016000 P 03/20/15 16.0 0.07 0.17
ANF 150320P00017000 P 03/20/15 17.0 0.10 0.20
ANF 150320P00017500 P 03/20/15 17.5 0.13 0.25
ANF 150320P00018000 P 03/20/15 18.0 0.15 0.23
ANF 150320P00018500 P 03/20/15 18.5 0.18 0.25
ANF 150320P00019000 P 03/20/15 19.0 0.22 0.26
ANF 150320P00019500 P 03/20/15 19.5 0.26 0.32
ANF 150320P00020000 P 03/20/15 20.0 0.32 0.38
ANF 150320P00020500 P 03/20/15 20.5 0.39 0.45
ANF 150320P00021000 P 03/20/15 21.0 0.47 0.54
ANF 150320P00021500 P 03/20/15 21.5 0.56 0.64
ANF 150320P00022000 P 03/20/15 22.0 0.69 0.77
ANF 150320P00022500 P 03/20/15 22.5 0.81 0.89
ANF 150320P00023000 P 03/20/15 23.0 0.96 1.05
ANF 150320P00023500 P 03/20/15 23.5 1.13 1.23
ANF 150320P00024000 P 03/20/15 24.0 1.33 1.42
ANF 150320P00024500 P 03/20/15 24.5 1.55 1.64
ANF 150320P00025000 P 03/20/15 25.0 1.82 1.87
ANF 150320P00025500 P 03/20/15 25.5 2.06 2.17
ANF 150320P00026000 P 03/20/15 26.0 2.36 2.46
ANF 150320P00026500 P 03/20/15 26.5 2.67 2.83
ANF 150320P00027000 P 03/20/15 27.0 3.00 3.20
ANF 150320P00027500 P 03/20/15 27.5 3.35 3.55
ANF 150320P00028000 P 03/20/15 28.0 3.70 3.95
ANF 150320P00028500 P 03/20/15 28.5 4.10 4.35
ANF 150320P00029000 P 03/20/15 29.0 4.55 4.75
ANF 150320P00029500 P 03/20/15 29.5 4.95 5.20
ANF 150320P00030000 P 03/20/15 30.0 5.40 5.60
ANF 150320P00030500 P 03/20/15 30.5 5.85 6.05
ANF 150320P00031000 P 03/20/15 31.0 6.30 6.70
ANF 150320P00031500 P 03/20/15 31.5 6.80 7.25
ANF 150320P00032000 P 03/20/15 32.0 7.25 7.85
ANF 150320P00032500 P 03/20/15 32.5 7.75 8.30
ANF 150320P00033000 P 03/20/15 33.0 8.25 8.80
ANF 150320P00033500 P 03/20/15 33.5 8.70 9.20
ANF 150320P00034000 P 03/20/15 34.0 9.20 9.70
ANF 150320P00034500 P 03/20/15 34.5 9.65 10.20
ANF 150320P00035000 P 03/20/15 35.0 10.20 10.70
ANF 150320P00035500 P 03/20/15 35.5 10.65 11.20
ANF 150320P00036000 P 03/20/15 36.0 11.15 11.70
ANF 150320P00036500 P 03/20/15 36.5 11.65 12.25
ANF 150320P00037000 P 03/20/15 37.0 11.55 13.30
ANF 150320P00038000 P 03/20/15 38.0 12.60 14.30
ANF 150320P00039000 P 03/20/15 39.0 13.20 15.55
ANF 150320P00040000 P 03/20/15 40.0 14.60 15.80
ANF 150320P00041000 P 03/20/15 41.0 14.90 18.05
ANF 150327C00016000 C 03/27/15 16.0 7.55 8.95
ANF 150327C00017000 C 03/27/15 17.0 6.60 8.00
ANF 150327C00018000 C 03/27/15 18.0 6.00 7.10
ANF 150327C00018500 C 03/27/15 18.5 5.55 6.60
ANF 150327C00019000 C 03/27/15 19.0 5.60 6.15
ANF 150327C00019500 C 03/27/15 19.5 5.45 5.70
ANF 150327C00020000 C 03/27/15 20.0 5.00 5.25
ANF 150327C00020500 C 03/27/15 20.5 4.60 4.80
ANF 150327C00021000 C 03/27/15 21.0 4.20 4.40
ANF 150327C00021500 C 03/27/15 21.5 3.80 4.00
ANF 150327C00022000 C 03/27/15 22.0 3.40 3.60
ANF 150327C00022500 C 03/27/15 22.5 3.05 3.25
ANF 150327C00023000 C 03/27/15 23.0 2.73 2.88
ANF 150327C00023500 C 03/27/15 23.5 2.42 2.55
ANF 150327C00024000 C 03/27/15 24.0 2.12 2.24
ANF 150327C00024500 C 03/27/15 24.5 1.85 1.97
ANF 150327C00025000 C 03/27/15 25.0 1.60 1.71
ANF 150327C00025500 C 03/27/15 25.5 1.37 1.48
ANF 150327C00026000 C 03/27/15 26.0 1.16 1.28
ANF 150327C00026500 C 03/27/15 26.5 0.98 1.08
ANF 150327C00027000 C 03/27/15 27.0 0.83 0.92
ANF 150327C00027500 C 03/27/15 27.5 0.69 0.79
ANF 150327C00028000 C 03/27/15 28.0 0.57 0.66
ANF 150327C00028500 C 03/27/15 28.5 0.47 0.56
ANF 150327C00029000 C 03/27/15 29.0 0.38 0.46
ANF 150327C00029500 C 03/27/15 29.5 0.31 0.39
ANF 150327C00030000 C 03/27/15 30.0 0.24 0.32
ANF 150327C00030500 C 03/27/15 30.5 0.20 0.27
ANF 150327C00031000 C 03/27/15 31.0 0.16 0.21
ANF 150327C00031500 C 03/27/15 31.5 0.12 0.24
ANF 150327C00032000 C 03/27/15 32.0 0.10 0.20
ANF 150327C00032500 C 03/27/15 32.5 0.07 0.18
ANF 150327C00033000 C 03/27/15 33.0 0.05 0.15
ANF 150327C00033500 C 03/27/15 33.5 0.04 0.13
ANF 150327C00034000 C 03/27/15 34.0 0.02 0.11
ANF 150327C00034500 C 03/27/15 34.5 0.02 0.10
ANF 150327C00035000 C 03/27/15 35.0 0.01 0.10
ANF 150327C00035500 C 03/27/15 35.5 0.01 0.09
ANF 150327C00036000 C 03/27/15 36.0 0.00 0.09
ANF 150327P00016000 P 03/27/15 16.0 0.09 0.19
ANF 150327P00017000 P 03/27/15 17.0 0.13 0.20
ANF 150327P00018000 P 03/27/15 18.0 0.18 0.25
ANF 150327P00018500 P 03/27/15 18.5 0.21 0.25
ANF 150327P00019000 P 03/27/15 19.0 0.25 0.30
ANF 150327P00019500 P 03/27/15 19.5 0.29 0.35
ANF 150327P00020000 P 03/27/15 20.0 0.35 0.42
ANF 150327P00020500 P 03/27/15 20.5 0.42 0.50
ANF 150327P00021000 P 03/27/15 21.0 0.51 0.59
ANF 150327P00021500 P 03/27/15 21.5 0.61 0.70
ANF 150327P00022000 P 03/27/15 22.0 0.72 0.83
ANF 150327P00022500 P 03/27/15 22.5 0.85 0.97
ANF 150327P00023000 P 03/27/15 23.0 1.00 1.13
ANF 150327P00023500 P 03/27/15 23.5 1.18 1.31
ANF 150327P00024000 P 03/27/15 24.0 1.37 1.50
ANF 150327P00024500 P 03/27/15 24.5 1.59 1.72
ANF 150327P00025000 P 03/27/15 25.0 1.84 1.97
ANF 150327P00025500 P 03/27/15 25.5 2.10 2.24
ANF 150327P00026000 P 03/27/15 26.0 2.39 2.53
ANF 150327P00026500 P 03/27/15 26.5 2.70 2.89
ANF 150327P00027000 P 03/27/15 27.0 3.05 3.25
ANF 150327P00027500 P 03/27/15 27.5 3.40 3.60
ANF 150327P00028000 P 03/27/15 28.0 3.75 4.00
ANF 150327P00028500 P 03/27/15 28.5 4.15 4.40
ANF 150327P00029000 P 03/27/15 29.0 4.60 4.80
ANF 150327P00029500 P 03/27/15 29.5 5.00 5.20
ANF 150327P00030000 P 03/27/15 30.0 5.45 5.65
ANF 150327P00030500 P 03/27/15 30.5 5.90 6.10
ANF 150327P00031000 P 03/27/15 31.0 6.35 6.55
ANF 150327P00031500 P 03/27/15 31.5 6.80 7.25
ANF 150327P00032000 P 03/27/15 32.0 7.30 7.80
ANF 150327P00032500 P 03/27/15 32.5 7.75 8.30
ANF 150327P00033000 P 03/27/15 33.0 8.25 8.80
ANF 150327P00033500 P 03/27/15 33.5 7.80 10.10
ANF 150327P00034000 P 03/27/15 34.0 9.10 9.80
ANF 150327P00034500 P 03/27/15 34.5 9.10 10.80
ANF 150327P00035000 P 03/27/15 35.0 9.55 11.30
ANF 150327P00035500 P 03/27/15 35.5 10.05 11.80
ANF 150327P00036000 P 03/27/15 36.0 11.10 11.70
ANF 150402C00016000 C 04/02/15 16.0 7.85 8.95
ANF 150402C00017000 C 04/02/15 17.0 6.95 8.00
ANF 150402C00017500 C 04/02/15 17.5 6.45 7.55
ANF 150402C00018000 C 04/02/15 18.0 6.00 7.10
ANF 150402C00018500 C 04/02/15 18.5 5.70 6.60
ANF 150402C00019000 C 04/02/15 19.0 5.80 6.15
ANF 150402C00019500 C 04/02/15 19.5 5.45 5.70
ANF 150402C00020000 C 04/02/15 20.0 5.05 5.30
ANF 150402C00020500 C 04/02/15 20.5 4.60 4.85
ANF 150402C00021000 C 04/02/15 21.0 4.20 4.45
ANF 150402C00021500 C 04/02/15 21.5 3.80 4.05
ANF 150402C00022000 C 04/02/15 22.0 3.45 3.65
ANF 150402C00022500 C 04/02/15 22.5 3.10 3.30
ANF 150402C00023000 C 04/02/15 23.0 2.78 2.94
ANF 150402C00023500 C 04/02/15 23.5 2.46 2.61
ANF 150402C00024000 C 04/02/15 24.0 2.17 2.31
ANF 150402C00024500 C 04/02/15 24.5 1.90 2.03
ANF 150402C00025000 C 04/02/15 25.0 1.66 1.78
ANF 150402C00025500 C 04/02/15 25.5 1.44 1.56
ANF 150402C00026000 C 04/02/15 26.0 1.22 1.34
ANF 150402C00026500 C 04/02/15 26.5 1.04 1.15
ANF 150402C00027000 C 04/02/15 27.0 0.88 0.99
ANF 150402C00027500 C 04/02/15 27.5 0.73 0.84
ANF 150402C00028000 C 04/02/15 28.0 0.61 0.70
ANF 150402C00028500 C 04/02/15 28.5 0.50 0.61
ANF 150402C00029000 C 04/02/15 29.0 0.41 0.51
ANF 150402C00029500 C 04/02/15 29.5 0.33 0.43
ANF 150402C00030000 C 04/02/15 30.0 0.27 0.36
ANF 150402C00030500 C 04/02/15 30.5 0.22 0.30
ANF 150402C00031000 C 04/02/15 31.0 0.17 0.25
ANF 150402C00031500 C 04/02/15 31.5 0.14 0.25
ANF 150402C00032000 C 04/02/15 32.0 0.11 0.21
ANF 150402C00032500 C 04/02/15 32.5 0.08 0.18
ANF 150402C00033000 C 04/02/15 33.0 0.06 0.15
ANF 150402C00033500 C 04/02/15 33.5 0.04 0.13
ANF 150402C00034000 C 04/02/15 34.0 0.04 0.12
ANF 150402C00034500 C 04/02/15 34.5 0.04 0.11
ANF 150402C00035000 C 04/02/15 35.0 0.04 0.10
ANF 150402P00016000 P 04/02/15 16.0 0.07 0.20
ANF 150402P00017000 P 04/02/15 17.0 0.12 0.20
ANF 150402P00017500 P 04/02/15 17.5 0.16 0.25
ANF 150402P00018000 P 04/02/15 18.0 0.19 0.25
ANF 150402P00018500 P 04/02/15 18.5 0.23 0.28
ANF 150402P00019000 P 04/02/15 19.0 0.27 0.32
ANF 150402P00019500 P 04/02/15 19.5 0.32 0.38
ANF 150402P00020000 P 04/02/15 20.0 0.39 0.45
ANF 150402P00020500 P 04/02/15 20.5 0.46 0.53
ANF 150402P00021000 P 04/02/15 21.0 0.55 0.63
ANF 150402P00021500 P 04/02/15 21.5 0.65 0.74
ANF 150402P00022000 P 04/02/15 22.0 0.78 0.87
ANF 150402P00022500 P 04/02/15 22.5 0.91 1.01
ANF 150402P00023000 P 04/02/15 23.0 1.07 1.18
ANF 150402P00023500 P 04/02/15 23.5 1.23 1.37
ANF 150402P00024000 P 04/02/15 24.0 1.43 1.57
ANF 150402P00024500 P 04/02/15 24.5 1.65 1.79
ANF 150402P00025000 P 04/02/15 25.0 1.90 2.03
ANF 150402P00025500 P 04/02/15 25.5 2.17 2.30
ANF 150402P00026000 P 04/02/15 26.0 2.45 2.59
ANF 150402P00026500 P 04/02/15 26.5 2.77 2.90
ANF 150402P00027000 P 04/02/15 27.0 3.10 3.30
ANF 150402P00027500 P 04/02/15 27.5 3.45 3.65
ANF 150402P00028000 P 04/02/15 28.0 3.80 4.05
ANF 150402P00028500 P 04/02/15 28.5 4.20 4.40
ANF 150402P00029000 P 04/02/15 29.0 4.60 4.85
ANF 150402P00029500 P 04/02/15 29.5 5.05 5.25
ANF 150402P00030000 P 04/02/15 30.0 5.50 5.70
ANF 150402P00030500 P 04/02/15 30.5 5.95 6.15
ANF 150402P00031000 P 04/02/15 31.0 6.40 6.60
ANF 150402P00031500 P 04/02/15 31.5 6.85 7.20
ANF 150402P00032000 P 04/02/15 32.0 7.30 7.75
ANF 150402P00032500 P 04/02/15 32.5 7.80 8.30
ANF 150402P00033000 P 04/02/15 33.0 8.25 8.80
ANF 150402P00033500 P 04/02/15 33.5 8.75 9.30
ANF 150402P00034000 P 04/02/15 34.0 9.25 9.70
ANF 150402P00034500 P 04/02/15 34.5 9.20 10.80
ANF 150402P00035000 P 04/02/15 35.0 10.10 10.70
ANF 150410C00017000 C 04/10/15 17.0 6.95 8.00
ANF 150410C00018000 C 04/10/15 18.0 6.05 7.10
ANF 150410C00018500 C 04/10/15 18.5 5.90 6.65
ANF 150410C00019000 C 04/10/15 19.0 5.95 6.20
ANF 150410C00019500 C 04/10/15 19.5 5.50 5.75
ANF 150410C00020000 C 04/10/15 20.0 5.05 5.30
ANF 150410C00020500 C 04/10/15 20.5 4.65 4.90
ANF 150410C00021000 C 04/10/15 21.0 4.25 4.50
ANF 150410C00021500 C 04/10/15 21.5 3.85 4.10
ANF 150410C00022000 C 04/10/15 22.0 3.50 3.70
ANF 150410C00022500 C 04/10/15 22.5 3.15 3.35
ANF 150410C00023000 C 04/10/15 23.0 2.83 3.05
ANF 150410C00023500 C 04/10/15 23.5 2.52 2.68
ANF 150410C00024000 C 04/10/15 24.0 2.23 2.38
ANF 150410C00024500 C 04/10/15 24.5 1.96 2.13
ANF 150410C00025000 C 04/10/15 25.0 1.74 1.86
ANF 150410C00025500 C 04/10/15 25.5 1.49 1.64
ANF 150410C00026000 C 04/10/15 26.0 1.27 1.41
ANF 150410C00026500 C 04/10/15 26.5 1.10 1.23
ANF 150410C00027000 C 04/10/15 27.0 0.93 1.05
ANF 150410C00027500 C 04/10/15 27.5 0.79 0.90
ANF 150410C00028000 C 04/10/15 28.0 0.65 0.78
ANF 150410C00028500 C 04/10/15 28.5 0.55 0.66
ANF 150410C00029000 C 04/10/15 29.0 0.44 0.56
ANF 150410C00029500 C 04/10/15 29.5 0.37 0.46
ANF 150410C00030000 C 04/10/15 30.0 0.30 0.39
ANF 150410C00030500 C 04/10/15 30.5 0.25 0.33
ANF 150410C00031000 C 04/10/15 31.0 0.20 0.28
ANF 150410C00031500 C 04/10/15 31.5 0.16 0.25
ANF 150410C00032000 C 04/10/15 32.0 0.13 0.23
ANF 150410C00032500 C 04/10/15 32.5 0.10 0.19
ANF 150410C00033000 C 04/10/15 33.0 0.07 0.16
ANF 150410C00033500 C 04/10/15 33.5 0.06 0.14
ANF 150410C00034000 C 04/10/15 34.0 0.05 0.12
ANF 150410C00034500 C 04/10/15 34.5 0.04 0.11
ANF 150410C00035000 C 04/10/15 35.0 0.04 0.11
ANF 150410P00017000 P 04/10/15 17.0 0.12 0.20
ANF 150410P00018000 P 04/10/15 18.0 0.21 0.26
ANF 150410P00018500 P 04/10/15 18.5 0.22 0.30
ANF 150410P00019000 P 04/10/15 19.0 0.30 0.36
ANF 150410P00019500 P 04/10/15 19.5 0.35 0.42
ANF 150410P00020000 P 04/10/15 20.0 0.42 0.49
ANF 150410P00020500 P 04/10/15 20.5 0.48 0.57
ANF 150410P00021000 P 04/10/15 21.0 0.59 0.67
ANF 150410P00021500 P 04/10/15 21.5 0.69 0.79
ANF 150410P00022000 P 04/10/15 22.0 0.82 0.92
ANF 150410P00022500 P 04/10/15 22.5 0.97 1.07
ANF 150410P00023000 P 04/10/15 23.0 1.08 1.23
ANF 150410P00023500 P 04/10/15 23.5 1.29 1.42
ANF 150410P00024000 P 04/10/15 24.0 1.51 1.63
ANF 150410P00024500 P 04/10/15 24.5 1.69 1.86
ANF 150410P00025000 P 04/10/15 25.0 1.97 2.11
ANF 150410P00025500 P 04/10/15 25.5 2.23 2.38
ANF 150410P00026000 P 04/10/15 26.0 2.52 2.66
ANF 150410P00026500 P 04/10/15 26.5 2.80 2.97
ANF 150410P00027000 P 04/10/15 27.0 3.15 3.35
ANF 150410P00027500 P 04/10/15 27.5 3.50 3.70
ANF 150410P00028000 P 04/10/15 28.0 3.85 4.10
ANF 150410P00028500 P 04/10/15 28.5 4.25 4.45
ANF 150410P00029000 P 04/10/15 29.0 4.65 4.85
ANF 150410P00029500 P 04/10/15 29.5 5.10 5.30
ANF 150410P00030000 P 04/10/15 30.0 5.50 5.70
ANF 150410P00030500 P 04/10/15 30.5 5.95 6.15
ANF 150410P00031000 P 04/10/15 31.0 6.40 6.60
ANF 150410P00031500 P 04/10/15 31.5 6.85 7.05
ANF 150410P00032000 P 04/10/15 32.0 7.35 7.70
ANF 150410P00032500 P 04/10/15 32.5 7.80 8.30
ANF 150410P00033000 P 04/10/15 33.0 8.30 8.70
ANF 150410P00033500 P 04/10/15 33.5 8.75 9.30
ANF 150410P00034000 P 04/10/15 34.0 8.10 10.35
ANF 150410P00034500 P 04/10/15 34.5 9.10 10.85
ANF 150410P00035000 P 04/10/15 35.0 9.65 11.30
ANF 150417C00015000 C 04/17/15 15.0 8.85 10.00
ANF 150417C00016000 C 04/17/15 16.0 7.90 9.00
ANF 150417C00017000 C 04/17/15 17.0 6.95 8.05
ANF 150417C00018000 C 04/17/15 18.0 6.05 7.15
ANF 150417C00019000 C 04/17/15 19.0 5.95 6.25
ANF 150417C00020000 C 04/17/15 20.0 5.10 5.35
ANF 150417C00021000 C 04/17/15 21.0 4.30 4.55
ANF 150417C00022000 C 04/17/15 22.0 3.55 3.75
ANF 150417C00023000 C 04/17/15 23.0 2.89 3.05
ANF 150417C00024000 C 04/17/15 24.0 2.29 2.43
ANF 150417C00025000 C 04/17/15 25.0 1.77 1.89
ANF 150417C00026000 C 04/17/15 26.0 1.33 1.45
ANF 150417C00027000 C 04/17/15 27.0 0.98 1.08
ANF 150417C00028000 C 04/17/15 28.0 0.70 0.80
ANF 150417C00029000 C 04/17/15 29.0 0.48 0.58
ANF 150417C00030000 C 04/17/15 30.0 0.35 0.42
ANF 150417C00031000 C 04/17/15 31.0 0.22 0.30
ANF 150417C00032000 C 04/17/15 32.0 0.14 0.22
ANF 150417C00033000 C 04/17/15 33.0 0.08 0.17
ANF 150417C00034000 C 04/17/15 34.0 0.05 0.14
ANF 150417C00035000 C 04/17/15 35.0 0.03 0.10
ANF 150417C00036000 C 04/17/15 36.0 0.01 0.09
ANF 150417C00037000 C 04/17/15 37.0 0.01 0.08
ANF 150417C00038000 C 04/17/15 38.0 0.01 0.06
ANF 150417C00039000 C 04/17/15 39.0 0.00 0.06
ANF 150417C00040000 C 04/17/15 40.0 0.00 0.05
ANF 150417P00015000 P 04/17/15 15.0 0.06 0.18
ANF 150417P00016000 P 04/17/15 16.0 0.11 0.22
ANF 150417P00017000 P 04/17/15 17.0 0.16 0.21
ANF 150417P00018000 P 04/17/15 18.0 0.23 0.29
ANF 150417P00019000 P 04/17/15 19.0 0.32 0.39
ANF 150417P00020000 P 04/17/15 20.0 0.45 0.51
ANF 150417P00021000 P 04/17/15 21.0 0.67 0.71
ANF 150417P00022000 P 04/17/15 22.0 0.87 0.96
ANF 150417P00023000 P 04/17/15 23.0 1.17 1.28
ANF 150417P00024000 P 04/17/15 24.0 1.55 1.69
ANF 150417P00025000 P 04/17/15 25.0 2.03 2.17
ANF 150417P00026000 P 04/17/15 26.0 2.57 2.73
ANF 150417P00027000 P 04/17/15 27.0 3.20 3.40
ANF 150417P00028000 P 04/17/15 28.0 3.90 4.10
ANF 150417P00029000 P 04/17/15 29.0 4.70 4.90
ANF 150417P00030000 P 04/17/15 30.0 5.55 5.75
ANF 150417P00031000 P 04/17/15 31.0 6.40 6.65
ANF 150417P00032000 P 04/17/15 32.0 7.35 7.85
ANF 150417P00033000 P 04/17/15 33.0 8.30 8.85
ANF 150417P00034000 P 04/17/15 34.0 9.25 9.75
ANF 150417P00035000 P 04/17/15 35.0 10.15 10.75
ANF 150417P00036000 P 04/17/15 36.0 11.20 11.75
ANF 150417P00037000 P 04/17/15 37.0 12.10 12.75
ANF 150417P00038000 P 04/17/15 38.0 11.90 14.30
ANF 150417P00039000 P 04/17/15 39.0 14.15 14.75
ANF 150417P00040000 P 04/17/15 40.0 15.10 16.25
ANF 150515C00015000 C 05/15/15 15.0 8.90 10.05
ANF 150515C00016000 C 05/15/15 16.0 7.95 9.10
ANF 150515C00017000 C 05/15/15 17.0 7.05 8.15
ANF 150515C00018000 C 05/15/15 18.0 6.70 7.25
ANF 150515C00019000 C 05/15/15 19.0 6.10 6.35
ANF 150515C00020000 C 05/15/15 20.0 5.25 5.50
ANF 150515C00021000 C 05/15/15 21.0 4.45 4.70
ANF 150515C00022000 C 05/15/15 22.0 3.75 4.00
ANF 150515C00023000 C 05/15/15 23.0 3.10 3.30
ANF 150515C00024000 C 05/15/15 24.0 2.52 2.68
ANF 150515C00025000 C 05/15/15 25.0 2.05 2.16
ANF 150515C00026000 C 05/15/15 26.0 1.56 1.70
ANF 150515C00027000 C 05/15/15 27.0 1.20 1.32
ANF 150515C00028000 C 05/15/15 28.0 0.89 1.01
ANF 150515C00029000 C 05/15/15 29.0 0.66 0.77
ANF 150515C00030000 C 05/15/15 30.0 0.47 0.58
ANF 150515C00031000 C 05/15/15 31.0 0.33 0.43
ANF 150515C00032000 C 05/15/15 32.0 0.22 0.30
ANF 150515C00033000 C 05/15/15 33.0 0.14 0.25
ANF 150515C00034000 C 05/15/15 34.0 0.13 0.19
ANF 150515C00035000 C 05/15/15 35.0 0.06 0.14
ANF 150515C00036000 C 05/15/15 36.0 0.03 0.12
ANF 150515C00037000 C 05/15/15 37.0 0.02 0.10
ANF 150515C00038000 C 05/15/15 38.0 0.01 0.09
ANF 150515C00039000 C 05/15/15 39.0 0.01 0.08
ANF 150515C00040000 C 05/15/15 40.0 0.01 0.06
ANF 150515C00041000 C 05/15/15 41.0 0.00 0.06
ANF 150515C00042000 C 05/15/15 42.0 0.00 0.05
ANF 150515C00043000 C 05/15/15 43.0 0.00 0.05
ANF 150515C00044000 C 05/15/15 44.0 0.00 0.05
ANF 150515C00045000 C 05/15/15 45.0 0.01 0.04
ANF 150515C00046000 C 05/15/15 46.0 0.00 0.04
ANF 150515C00047000 C 05/15/15 47.0 0.00 0.04
ANF 150515C00048000 C 05/15/15 48.0 0.00 0.04
ANF 150515C00049000 C 05/15/15 49.0 0.00 0.04
ANF 150515C00050000 C 05/15/15 50.0 0.00 0.03
ANF 150515C00055000 C 05/15/15 55.0 0.00 0.03
ANF 150515P00015000 P 05/15/15 15.0 0.13 0.24
ANF 150515P00016000 P 05/15/15 16.0 0.16 0.25
ANF 150515P00017000 P 05/15/15 17.0 0.24 0.29
ANF 150515P00018000 P 05/15/15 18.0 0.34 0.40
ANF 150515P00019000 P 05/15/15 19.0 0.46 0.52
ANF 150515P00020000 P 05/15/15 20.0 0.61 0.68
ANF 150515P00021000 P 05/15/15 21.0 0.82 0.90
ANF 150515P00022000 P 05/15/15 22.0 1.07 1.18
ANF 150515P00023000 P 05/15/15 23.0 1.41 1.50
ANF 150515P00024000 P 05/15/15 24.0 1.80 1.93
ANF 150515P00025000 P 05/15/15 25.0 2.28 2.38
ANF 150515P00026000 P 05/15/15 26.0 2.81 2.97
ANF 150515P00027000 P 05/15/15 27.0 3.40 3.60
ANF 150515P00028000 P 05/15/15 28.0 4.10 4.30
ANF 150515P00029000 P 05/15/15 29.0 4.85 5.10
ANF 150515P00030000 P 05/15/15 30.0 5.70 5.90
ANF 150515P00031000 P 05/15/15 31.0 6.55 6.75
ANF 150515P00032000 P 05/15/15 32.0 7.45 7.65
ANF 150515P00033000 P 05/15/15 33.0 8.35 8.90
ANF 150515P00034000 P 05/15/15 34.0 9.30 9.90
ANF 150515P00035000 P 05/15/15 35.0 9.85 11.35
ANF 150515P00036000 P 05/15/15 36.0 11.20 12.35
ANF 150515P00037000 P 05/15/15 37.0 12.20 13.30
ANF 150515P00038000 P 05/15/15 38.0 13.15 14.30
ANF 150515P00039000 P 05/15/15 39.0 13.00 15.30
ANF 150515P00040000 P 05/15/15 40.0 15.10 16.30
ANF 150515P00041000 P 05/15/15 41.0 16.10 17.55
ANF 150515P00042000 P 05/15/15 42.0 16.00 19.35
ANF 150515P00043000 P 05/15/15 43.0 17.00 20.30
ANF 150515P00044000 P 05/15/15 44.0 17.70 21.30
ANF 150515P00045000 P 05/15/15 45.0 18.75 22.30
ANF 150515P00046000 P 05/15/15 46.0 19.75 23.30
ANF 150515P00047000 P 05/15/15 47.0 20.75 24.35
ANF 150515P00048000 P 05/15/15 48.0 21.70 25.30
ANF 150515P00049000 P 05/15/15 49.0 22.75 26.20
ANF 150515P00050000 P 05/15/15 50.0 23.75 27.20
ANF 150515P00055000 P 05/15/15 55.0 28.75 32.30
ANF 150821C00013000 C 08/21/15 13.0 10.70 13.15
ANF 150821C00014000 C 08/21/15 14.0 9.95 11.80
ANF 150821C00015000 C 08/21/15 15.0 9.00 10.20
ANF 150821C00016000 C 08/21/15 16.0 8.15 9.30
ANF 150821C00017000 C 08/21/15 17.0 8.10 8.40
ANF 150821C00018000 C 08/21/15 18.0 7.25 7.55
ANF 150821C00019000 C 08/21/15 19.0 6.45 6.70
ANF 150821C00020000 C 08/21/15 20.0 5.70 5.95
ANF 150821C00021000 C 08/21/15 21.0 5.00 5.30
ANF 150821C00022000 C 08/21/15 22.0 4.35 4.60
ANF 150821C00023000 C 08/21/15 23.0 3.75 4.00
ANF 150821C00024000 C 08/21/15 24.0 3.20 3.40
ANF 150821C00025000 C 08/21/15 25.0 2.77 2.89
ANF 150821C00026000 C 08/21/15 26.0 2.33 2.47
ANF 150821C00027000 C 08/21/15 27.0 1.89 2.07
ANF 150821C00028000 C 08/21/15 28.0 1.55 1.73
ANF 150821C00029000 C 08/21/15 29.0 1.26 1.44
ANF 150821C00030000 C 08/21/15 30.0 1.06 1.18
ANF 150821C00031000 C 08/21/15 31.0 0.81 0.97
ANF 150821C00032000 C 08/21/15 32.0 0.64 0.79
ANF 150821C00033000 C 08/21/15 33.0 0.50 0.67
ANF 150821C00034000 C 08/21/15 34.0 0.39 0.53
ANF 150821C00035000 C 08/21/15 35.0 0.30 0.44
ANF 150821C00036000 C 08/21/15 36.0 0.22 0.35
ANF 150821C00037000 C 08/21/15 37.0 0.16 0.29
ANF 150821C00038000 C 08/21/15 38.0 0.12 0.25
ANF 150821C00039000 C 08/21/15 39.0 0.08 0.23
ANF 150821C00040000 C 08/21/15 40.0 0.06 0.19
ANF 150821C00041000 C 08/21/15 41.0 0.04 0.18
ANF 150821C00042000 C 08/21/15 42.0 0.03 0.15
ANF 150821P00013000 P 08/21/15 13.0 0.15 0.25
ANF 150821P00014000 P 08/21/15 14.0 0.22 0.30
ANF 150821P00015000 P 08/21/15 15.0 0.32 0.39
ANF 150821P00016000 P 08/21/15 16.0 0.42 0.50
ANF 150821P00017000 P 08/21/15 17.0 0.55 0.64
ANF 150821P00018000 P 08/21/15 18.0 0.72 0.82
ANF 150821P00019000 P 08/21/15 19.0 0.91 1.03
ANF 150821P00020000 P 08/21/15 20.0 1.16 1.28
ANF 150821P00021000 P 08/21/15 21.0 1.44 1.59
ANF 150821P00022000 P 08/21/15 22.0 1.81 1.94
ANF 150821P00023000 P 08/21/15 23.0 2.18 2.34
ANF 150821P00024000 P 08/21/15 24.0 2.64 2.80
ANF 150821P00025000 P 08/21/15 25.0 3.15 3.30
ANF 150821P00026000 P 08/21/15 26.0 3.70 3.85
ANF 150821P00027000 P 08/21/15 27.0 4.30 4.50
ANF 150821P00028000 P 08/21/15 28.0 4.95 5.20
ANF 150821P00029000 P 08/21/15 29.0 5.65 5.90
ANF 150821P00030000 P 08/21/15 30.0 6.40 6.65
ANF 150821P00031000 P 08/21/15 31.0 7.15 7.45
ANF 150821P00032000 P 08/21/15 32.0 8.00 8.30
ANF 150821P00033000 P 08/21/15 33.0 8.85 9.15
ANF 150821P00034000 P 08/21/15 34.0 9.75 10.00
ANF 150821P00035000 P 08/21/15 35.0 10.65 10.90
ANF 150821P00036000 P 08/21/15 36.0 11.55 11.85
ANF 150821P00037000 P 08/21/15 37.0 12.50 13.05
ANF 150821P00038000 P 08/21/15 38.0 12.40 14.60
ANF 150821P00039000 P 08/21/15 39.0 13.80 15.60
ANF 150821P00040000 P 08/21/15 40.0 14.65 16.55
ANF 150821P00041000 P 08/21/15 41.0 16.35 17.55
ANF 150821P00042000 P 08/21/15 42.0 17.30 18.55
ANF 160115C00013000 C 01/15/16 13.0 10.90 14.00
ANF 160115C00015000 C 01/15/16 15.0 9.15 10.60
ANF 160115C00018000 C 01/15/16 18.0 7.50 7.85
ANF 160115C00020000 C 01/15/16 20.0 6.15 6.40
ANF 160115C00023000 C 01/15/16 23.0 4.35 4.55
ANF 160115C00025000 C 01/15/16 25.0 3.35 3.55
ANF 160115C00028000 C 01/15/16 28.0 2.23 2.38
ANF 160115C00030000 C 01/15/16 30.0 1.64 1.85
ANF 160115C00032000 C 01/15/16 32.0 1.20 1.39
ANF 160115C00035000 C 01/15/16 35.0 0.70 0.85
ANF 160115C00037000 C 01/15/16 37.0 0.48 0.62
ANF 160115C00040000 C 01/15/16 40.0 0.26 0.41
ANF 160115C00042000 C 01/15/16 42.0 0.17 0.31
ANF 160115C00045000 C 01/15/16 45.0 0.08 0.23
ANF 160115C00047000 C 01/15/16 47.0 0.04 0.19
ANF 160115C00050000 C 01/15/16 50.0 0.02 0.12
ANF 160115C00052500 C 01/15/16 52.5 0.01 0.10
ANF 160115C00055000 C 01/15/16 55.0 0.00 0.08
ANF 160115C00060000 C 01/15/16 60.0 0.00 0.06
ANF 160115C00065000 C 01/15/16 65.0 0.00 0.05
ANF 160115P00013000 P 01/15/16 13.0 0.38 0.48
ANF 160115P00015000 P 01/15/16 15.0 0.64 0.75
ANF 160115P00018000 P 01/15/16 18.0 1.25 1.38
ANF 160115P00020000 P 01/15/16 20.0 1.84 1.98
ANF 160115P00023000 P 01/15/16 23.0 3.00 3.25
ANF 160115P00025000 P 01/15/16 25.0 4.05 4.30
ANF 160115P00028000 P 01/15/16 28.0 5.85 6.15
ANF 160115P00030000 P 01/15/16 30.0 7.25 7.60
ANF 160115P00032000 P 01/15/16 32.0 8.80 9.15
ANF 160115P00035000 P 01/15/16 35.0 11.30 11.65
ANF 160115P00037000 P 01/15/16 37.0 13.10 13.45
ANF 160115P00040000 P 01/15/16 40.0 15.80 16.20
ANF 160115P00042000 P 01/15/16 42.0 16.00 20.20
ANF 160115P00045000 P 01/15/16 45.0 18.70 23.20
ANF 160115P00047000 P 01/15/16 47.0 20.65 25.20
ANF 160115P00050000 P 01/15/16 50.0 23.60 28.00
ANF 160115P00052500 P 01/15/16 52.5 26.10 30.60
ANF 160115P00055000 P 01/15/16 55.0 28.55 33.00
ANF 160115P00060000 P 01/15/16 60.0 33.55 38.00
ANF 160115P00065000 P 01/15/16 65.0 38.50 42.80
ANF 170120C00013000 C 01/20/17 13.0 9.50 14.00
ANF 170120C00015000 C 01/20/17 15.0 10.15 10.65
ANF 170120C00018000 C 01/20/17 18.0 7.95 8.50
ANF 170120C00020000 C 01/20/17 20.0 6.80 7.25
ANF 170120C00023000 C 01/20/17 23.0 5.20 5.55
ANF 170120C00025000 C 01/20/17 25.0 4.30 4.65
ANF 170120C00028000 C 01/20/17 28.0 3.15 3.55
ANF 170120C00030000 C 01/20/17 30.0 2.54 2.92
ANF 170120C00032000 C 01/20/17 32.0 2.06 2.42
ANF 170120C00035000 C 01/20/17 35.0 1.47 1.79
ANF 170120C00037000 C 01/20/17 37.0 1.16 1.49
ANF 170120C00040000 C 01/20/17 40.0 0.79 1.00
ANF 170120C00042000 C 01/20/17 42.0 0.60 0.88
ANF 170120C00045000 C 01/20/17 45.0 0.40 0.67
ANF 170120C00047000 C 01/20/17 47.0 0.29 0.50
ANF 170120C00050000 C 01/20/17 50.0 0.20 0.40
ANF 170120P00013000 P 01/20/17 13.0 0.83 1.08
ANF 170120P00015000 P 01/20/17 15.0 1.28 1.52
ANF 170120P00018000 P 01/20/17 18.0 2.19 2.45
ANF 170120P00020000 P 01/20/17 20.0 2.87 3.25
ANF 170120P00023000 P 01/20/17 23.0 4.35 4.70
ANF 170120P00025000 P 01/20/17 25.0 5.40 5.80
ANF 170120P00028000 P 01/20/17 28.0 7.25 7.70
ANF 170120P00030000 P 01/20/17 30.0 8.60 9.05
ANF 170120P00032000 P 01/20/17 32.0 10.10 10.55
ANF 170120P00035000 P 01/20/17 35.0 12.45 12.90
ANF 170120P00037000 P 01/20/17 37.0 14.10 14.55
ANF 170120P00040000 P 01/20/17 40.0 16.55 17.15
ANF 170120P00042000 P 01/20/17 42.0 18.45 18.95
ANF 170120P00045000 P 01/20/17 45.0 21.20 21.65
ANF 170120P00047000 P 01/20/17 47.0 23.05 23.50
ANF 170120P00050000 P 01/20/17 50.0 23.85 28.50

OPRA data is delayed 15 minutes.