Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Abercrombie And Fitch Co (ANF)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 140829C00029000 C 08/29/14 29.0 13.35 15.50
ANF 140829C00030000 C 08/29/14 30.0 12.40 15.50
ANF 140829C00031000 C 08/29/14 31.0 11.40 14.05
ANF 140829C00032000 C 08/29/14 32.0 10.40 12.70
ANF 140829C00033000 C 08/29/14 33.0 9.40 11.65
ANF 140829C00034000 C 08/29/14 34.0 8.45 10.75
ANF 140829C00035000 C 08/29/14 35.0 7.45 9.15
ANF 140829C00035500 C 08/29/14 35.5 7.00 8.65
ANF 140829C00036000 C 08/29/14 36.0 6.45 8.20
ANF 140829C00036500 C 08/29/14 36.5 6.10 7.75
ANF 140829C00037000 C 08/29/14 37.0 5.65 7.25
ANF 140829C00037500 C 08/29/14 37.5 6.00 6.75
ANF 140829C00038000 C 08/29/14 38.0 5.25 6.35
ANF 140829C00038500 C 08/29/14 38.5 5.20 5.95
ANF 140829C00039000 C 08/29/14 39.0 4.85 5.40
ANF 140829C00039500 C 08/29/14 39.5 4.50 4.85
ANF 140829C00040000 C 08/29/14 40.0 4.10 4.45
ANF 140829C00040500 C 08/29/14 40.5 3.70 4.05
ANF 140829C00041000 C 08/29/14 41.0 3.40 3.70
ANF 140829C00041500 C 08/29/14 41.5 3.00 3.30
ANF 140829C00042000 C 08/29/14 42.0 2.74 2.92
ANF 140829C00042500 C 08/29/14 42.5 2.44 2.60
ANF 140829C00043000 C 08/29/14 43.0 2.15 2.34
ANF 140829C00043500 C 08/29/14 43.5 1.87 2.05
ANF 140829C00044000 C 08/29/14 44.0 1.65 1.82
ANF 140829C00044500 C 08/29/14 44.5 1.42 1.54
ANF 140829C00045000 C 08/29/14 45.0 1.22 1.41
ANF 140829C00045500 C 08/29/14 45.5 1.06 1.20
ANF 140829C00046000 C 08/29/14 46.0 0.92 1.05
ANF 140829C00046500 C 08/29/14 46.5 0.77 0.92
ANF 140829C00047000 C 08/29/14 47.0 0.65 0.75
ANF 140829C00047500 C 08/29/14 47.5 0.55 0.64
ANF 140829C00048000 C 08/29/14 48.0 0.46 0.55
ANF 140829C00048500 C 08/29/14 48.5 0.30 0.47
ANF 140829C00049000 C 08/29/14 49.0 0.21 0.42
ANF 140829C00049500 C 08/29/14 49.5 0.17 0.43
ANF 140829C00050000 C 08/29/14 50.0 0.14 0.42
ANF 140829C00050500 C 08/29/14 50.5 0.10 0.37
ANF 140829C00051000 C 08/29/14 51.0 0.07 0.33
ANF 140829C00051500 C 08/29/14 51.5 0.07 0.29
ANF 140829C00052000 C 08/29/14 52.0 0.04 0.26
ANF 140829C00052500 C 08/29/14 52.5 0.03 0.22
ANF 140829C00053000 C 08/29/14 53.0 0.02 0.18
ANF 140829C00055000 C 08/29/14 55.0 0.01 0.11
ANF 140829C00057500 C 08/29/14 57.5 0.00 0.11
ANF 140829P00029000 P 08/29/14 29.0 0.00 0.14
ANF 140829P00030000 P 08/29/14 30.0 0.00 0.15
ANF 140829P00031000 P 08/29/14 31.0 0.00 0.15
ANF 140829P00032000 P 08/29/14 32.0 0.00 0.15
ANF 140829P00033000 P 08/29/14 33.0 0.01 0.19
ANF 140829P00034000 P 08/29/14 34.0 0.02 0.20
ANF 140829P00035000 P 08/29/14 35.0 0.06 0.19
ANF 140829P00035500 P 08/29/14 35.5 0.09 0.30
ANF 140829P00036000 P 08/29/14 36.0 0.10 0.26
ANF 140829P00036500 P 08/29/14 36.5 0.13 0.38
ANF 140829P00037000 P 08/29/14 37.0 0.17 0.34
ANF 140829P00037500 P 08/29/14 37.5 0.18 0.38
ANF 140829P00038000 P 08/29/14 38.0 0.22 0.41
ANF 140829P00038500 P 08/29/14 38.5 0.30 0.47
ANF 140829P00039000 P 08/29/14 39.0 0.36 0.50
ANF 140829P00039500 P 08/29/14 39.5 0.38 0.59
ANF 140829P00040000 P 08/29/14 40.0 0.56 0.68
ANF 140829P00040500 P 08/29/14 40.5 0.70 0.80
ANF 140829P00041000 P 08/29/14 41.0 0.81 0.96
ANF 140829P00041500 P 08/29/14 41.5 0.95 1.14
ANF 140829P00042000 P 08/29/14 42.0 1.11 1.29
ANF 140829P00042500 P 08/29/14 42.5 1.23 1.47
ANF 140829P00043000 P 08/29/14 43.0 1.44 1.68
ANF 140829P00043500 P 08/29/14 43.5 1.64 1.92
ANF 140829P00044000 P 08/29/14 44.0 1.91 2.18
ANF 140829P00044500 P 08/29/14 44.5 2.20 2.49
ANF 140829P00045000 P 08/29/14 45.0 2.50 2.84
ANF 140829P00045500 P 08/29/14 45.5 2.82 3.15
ANF 140829P00046000 P 08/29/14 46.0 3.30 3.50
ANF 140829P00046500 P 08/29/14 46.5 3.35 3.85
ANF 140829P00047000 P 08/29/14 47.0 3.85 4.35
ANF 140829P00047500 P 08/29/14 47.5 4.20 4.85
ANF 140829P00048000 P 08/29/14 48.0 4.65 5.35
ANF 140829P00048500 P 08/29/14 48.5 5.10 6.20
ANF 140829P00049000 P 08/29/14 49.0 5.50 7.10
ANF 140829P00049500 P 08/29/14 49.5 5.95 7.65
ANF 140829P00050000 P 08/29/14 50.0 6.40 8.05
ANF 140829P00050500 P 08/29/14 50.5 6.80 8.55
ANF 140829P00051000 P 08/29/14 51.0 7.30 9.05
ANF 140829P00051500 P 08/29/14 51.5 7.75 9.50
ANF 140829P00052000 P 08/29/14 52.0 8.25 10.05
ANF 140829P00052500 P 08/29/14 52.5 7.85 10.60
ANF 140829P00053000 P 08/29/14 53.0 7.80 11.25
ANF 140829P00055000 P 08/29/14 55.0 10.65 13.25
ANF 140829P00057500 P 08/29/14 57.5 13.05 15.45
ANF 140905C00031500 C 09/05/14 31.5 10.65 13.50
ANF 140905C00032000 C 09/05/14 32.0 10.05 13.40
ANF 140905C00032500 C 09/05/14 32.5 9.45 13.00
ANF 140905C00033000 C 09/05/14 33.0 9.05 12.45
ANF 140905C00033500 C 09/05/14 33.5 8.95 11.30
ANF 140905C00034000 C 09/05/14 34.0 8.50 10.75
ANF 140905C00034500 C 09/05/14 34.5 8.00 9.70
ANF 140905C00035000 C 09/05/14 35.0 7.50 9.15
ANF 140905C00035500 C 09/05/14 35.5 7.05 8.70
ANF 140905C00036000 C 09/05/14 36.0 6.55 8.25
ANF 140905C00036500 C 09/05/14 36.5 6.10 7.80
ANF 140905C00037000 C 09/05/14 37.0 5.80 7.30
ANF 140905C00037500 C 09/05/14 37.5 6.05 6.85
ANF 140905C00038000 C 09/05/14 38.0 5.40 6.40
ANF 140905C00038500 C 09/05/14 38.5 5.15 5.85
ANF 140905C00039000 C 09/05/14 39.0 4.85 5.40
ANF 140905C00039500 C 09/05/14 39.5 4.60 4.95
ANF 140905C00040000 C 09/05/14 40.0 4.30 4.60
ANF 140905C00040500 C 09/05/14 40.5 3.95 4.25
ANF 140905C00041000 C 09/05/14 41.0 3.55 3.85
ANF 140905C00041500 C 09/05/14 41.5 3.30 3.50
ANF 140905C00042000 C 09/05/14 42.0 2.79 3.10
ANF 140905C00042500 C 09/05/14 42.5 2.46 2.76
ANF 140905C00043000 C 09/05/14 43.0 2.36 2.48
ANF 140905C00043500 C 09/05/14 43.5 1.95 2.21
ANF 140905C00044000 C 09/05/14 44.0 1.82 1.97
ANF 140905C00044500 C 09/05/14 44.5 1.60 1.73
ANF 140905C00045000 C 09/05/14 45.0 1.41 1.55
ANF 140905C00045500 C 09/05/14 45.5 1.22 1.35
ANF 140905C00046000 C 09/05/14 46.0 1.06 1.17
ANF 140905C00046500 C 09/05/14 46.5 0.92 1.02
ANF 140905C00047000 C 09/05/14 47.0 0.80 0.89
ANF 140905C00047500 C 09/05/14 47.5 0.66 0.84
ANF 140905C00048000 C 09/05/14 48.0 0.59 0.67
ANF 140905C00048500 C 09/05/14 48.5 0.52 0.62
ANF 140905C00049000 C 09/05/14 49.0 0.40 0.61
ANF 140905C00049500 C 09/05/14 49.5 0.28 0.53
ANF 140905C00050000 C 09/05/14 50.0 0.23 0.47
ANF 140905C00052500 C 09/05/14 52.5 0.08 0.25
ANF 140905C00055000 C 09/05/14 55.0 0.01 0.15
ANF 140905P00031500 P 09/05/14 31.5 0.05 0.15
ANF 140905P00032000 P 09/05/14 32.0 0.03 0.17
ANF 140905P00032500 P 09/05/14 32.5 0.05 0.20
ANF 140905P00033000 P 09/05/14 33.0 0.06 0.22
ANF 140905P00033500 P 09/05/14 33.5 0.07 0.25
ANF 140905P00034000 P 09/05/14 34.0 0.10 0.28
ANF 140905P00034500 P 09/05/14 34.5 0.11 0.31
ANF 140905P00035000 P 09/05/14 35.0 0.12 0.29
ANF 140905P00035500 P 09/05/14 35.5 0.14 0.38
ANF 140905P00036000 P 09/05/14 36.0 0.20 0.42
ANF 140905P00036500 P 09/05/14 36.5 0.25 0.48
ANF 140905P00037000 P 09/05/14 37.0 0.25 0.52
ANF 140905P00037500 P 09/05/14 37.5 0.30 0.55
ANF 140905P00038000 P 09/05/14 38.0 0.37 0.59
ANF 140905P00038500 P 09/05/14 38.5 0.44 0.66
ANF 140905P00039000 P 09/05/14 39.0 0.54 0.68
ANF 140905P00039500 P 09/05/14 39.5 0.65 0.77
ANF 140905P00040000 P 09/05/14 40.0 0.75 0.98
ANF 140905P00040500 P 09/05/14 40.5 0.87 1.12
ANF 140905P00041000 P 09/05/14 41.0 1.01 1.12
ANF 140905P00041500 P 09/05/14 41.5 1.15 1.29
ANF 140905P00042000 P 09/05/14 42.0 1.32 1.46
ANF 140905P00042500 P 09/05/14 42.5 1.53 1.69
ANF 140905P00043000 P 09/05/14 43.0 1.74 1.92
ANF 140905P00043500 P 09/05/14 43.5 1.94 2.14
ANF 140905P00044000 P 09/05/14 44.0 2.22 2.41
ANF 140905P00044500 P 09/05/14 44.5 2.49 2.64
ANF 140905P00045000 P 09/05/14 45.0 2.72 3.00
ANF 140905P00045500 P 09/05/14 45.5 3.00 3.30
ANF 140905P00046000 P 09/05/14 46.0 3.45 3.65
ANF 140905P00046500 P 09/05/14 46.5 3.70 4.00
ANF 140905P00047000 P 09/05/14 47.0 4.05 4.40
ANF 140905P00047500 P 09/05/14 47.5 4.40 4.80
ANF 140905P00048000 P 09/05/14 48.0 4.75 5.30
ANF 140905P00048500 P 09/05/14 48.5 5.20 6.20
ANF 140905P00049000 P 09/05/14 49.0 5.70 6.70
ANF 140905P00049500 P 09/05/14 49.5 6.00 7.65
ANF 140905P00050000 P 09/05/14 50.0 6.45 8.10
ANF 140905P00052500 P 09/05/14 52.5 8.30 10.80
ANF 140905P00055000 P 09/05/14 55.0 10.75 13.05
ANF 140912C00031500 C 09/12/14 31.5 10.70 12.75
ANF 140912C00032000 C 09/12/14 32.0 10.00 13.40
ANF 140912C00032500 C 09/12/14 32.5 9.55 12.90
ANF 140912C00033000 C 09/12/14 33.0 8.95 11.40
ANF 140912C00033500 C 09/12/14 33.5 8.55 12.10
ANF 140912C00034000 C 09/12/14 34.0 8.45 10.15
ANF 140912C00034500 C 09/12/14 34.5 7.90 9.70
ANF 140912C00035000 C 09/12/14 35.0 7.50 9.15
ANF 140912C00035500 C 09/12/14 35.5 7.05 8.75
ANF 140912C00036000 C 09/12/14 36.0 6.60 8.30
ANF 140912C00036500 C 09/12/14 36.5 6.15 7.80
ANF 140912C00037000 C 09/12/14 37.0 5.75 7.35
ANF 140912C00037500 C 09/12/14 37.5 5.45 6.90
ANF 140912C00038000 C 09/12/14 38.0 5.70 6.35
ANF 140912C00038500 C 09/12/14 38.5 5.40 5.85
ANF 140912C00039000 C 09/12/14 39.0 4.85 5.45
ANF 140912C00039500 C 09/12/14 39.5 4.70 5.10
ANF 140912C00040000 C 09/12/14 40.0 4.40 4.70
ANF 140912C00040500 C 09/12/14 40.5 4.05 4.35
ANF 140912C00041000 C 09/12/14 41.0 3.70 3.90
ANF 140912C00041500 C 09/12/14 41.5 3.35 3.60
ANF 140912C00042000 C 09/12/14 42.0 3.05 3.25
ANF 140912C00042500 C 09/12/14 42.5 2.76 2.88
ANF 140912C00043000 C 09/12/14 43.0 2.48 2.59
ANF 140912C00043500 C 09/12/14 43.5 2.16 2.32
ANF 140912C00044000 C 09/12/14 44.0 1.95 2.07
ANF 140912C00044500 C 09/12/14 44.5 1.74 1.85
ANF 140912C00045000 C 09/12/14 45.0 1.52 1.65
ANF 140912C00045500 C 09/12/14 45.5 1.31 1.52
ANF 140912C00046000 C 09/12/14 46.0 1.16 1.30
ANF 140912C00046500 C 09/12/14 46.5 1.01 1.15
ANF 140912C00047000 C 09/12/14 47.0 0.87 1.00
ANF 140912C00047500 C 09/12/14 47.5 0.75 0.90
ANF 140912C00048000 C 09/12/14 48.0 0.62 0.78
ANF 140912C00048500 C 09/12/14 48.5 0.55 0.71
ANF 140912C00050000 C 09/12/14 50.0 0.29 0.52
ANF 140912C00052500 C 09/12/14 52.5 0.10 0.28
ANF 140912C00055000 C 09/12/14 55.0 0.04 0.19
ANF 140912P00031500 P 09/12/14 31.5 0.05 0.18
ANF 140912P00032000 P 09/12/14 32.0 0.06 0.20
ANF 140912P00032500 P 09/12/14 32.5 0.08 0.22
ANF 140912P00033000 P 09/12/14 33.0 0.07 0.25
ANF 140912P00033500 P 09/12/14 33.5 0.10 0.29
ANF 140912P00034000 P 09/12/14 34.0 0.14 0.31
ANF 140912P00034500 P 09/12/14 34.5 0.15 0.35
ANF 140912P00035000 P 09/12/14 35.0 0.18 0.38
ANF 140912P00035500 P 09/12/14 35.5 0.21 0.40
ANF 140912P00036000 P 09/12/14 36.0 0.25 0.47
ANF 140912P00036500 P 09/12/14 36.5 0.29 0.53
ANF 140912P00037000 P 09/12/14 37.0 0.34 0.58
ANF 140912P00037500 P 09/12/14 37.5 0.38 0.62
ANF 140912P00038000 P 09/12/14 38.0 0.47 0.63
ANF 140912P00038500 P 09/12/14 38.5 0.55 0.67
ANF 140912P00039000 P 09/12/14 39.0 0.63 0.75
ANF 140912P00039500 P 09/12/14 39.5 0.73 0.90
ANF 140912P00040000 P 09/12/14 40.0 0.80 1.02
ANF 140912P00040500 P 09/12/14 40.5 0.94 1.17
ANF 140912P00041000 P 09/12/14 41.0 1.10 1.33
ANF 140912P00041500 P 09/12/14 41.5 1.23 1.40
ANF 140912P00042000 P 09/12/14 42.0 1.45 1.57
ANF 140912P00042500 P 09/12/14 42.5 1.60 1.77
ANF 140912P00043000 P 09/12/14 43.0 1.80 2.04
ANF 140912P00043500 P 09/12/14 43.5 2.04 2.23
ANF 140912P00044000 P 09/12/14 44.0 2.29 2.59
ANF 140912P00044500 P 09/12/14 44.5 2.55 2.87
ANF 140912P00045000 P 09/12/14 45.0 2.85 3.15
ANF 140912P00045500 P 09/12/14 45.5 3.15 3.40
ANF 140912P00046000 P 09/12/14 46.0 3.45 3.80
ANF 140912P00046500 P 09/12/14 46.5 3.80 4.10
ANF 140912P00047000 P 09/12/14 47.0 4.20 4.50
ANF 140912P00047500 P 09/12/14 47.5 4.55 4.90
ANF 140912P00048000 P 09/12/14 48.0 4.90 5.40
ANF 140912P00048500 P 09/12/14 48.5 5.30 6.20
ANF 140912P00050000 P 09/12/14 50.0 6.55 8.15
ANF 140912P00052500 P 09/12/14 52.5 8.40 10.85
ANF 140912P00055000 P 09/12/14 55.0 11.05 13.05
ANF 140920C00024000 C 09/20/14 24.0 18.30 20.15
ANF 140920C00025000 C 09/20/14 25.0 17.05 20.65
ANF 140920C00026000 C 09/20/14 26.0 16.15 19.45
ANF 140920C00027000 C 09/20/14 27.0 15.00 18.20
ANF 140920C00028000 C 09/20/14 28.0 14.15 17.40
ANF 140920C00029000 C 09/20/14 29.0 13.30 15.85
ANF 140920C00030000 C 09/20/14 30.0 12.20 14.25
ANF 140920C00031000 C 09/20/14 31.0 11.10 14.20
ANF 140920C00032000 C 09/20/14 32.0 10.45 12.20
ANF 140920C00033000 C 09/20/14 33.0 9.40 11.15
ANF 140920C00033500 C 09/20/14 33.5 9.00 10.90
ANF 140920C00034000 C 09/20/14 34.0 8.50 10.20
ANF 140920C00034500 C 09/20/14 34.5 8.05 9.65
ANF 140920C00035000 C 09/20/14 35.0 7.60 9.20
ANF 140920C00035500 C 09/20/14 35.5 7.15 8.65
ANF 140920C00036000 C 09/20/14 36.0 6.70 8.25
ANF 140920C00036500 C 09/20/14 36.5 6.25 7.80
ANF 140920C00037000 C 09/20/14 37.0 5.85 7.25
ANF 140920C00037500 C 09/20/14 37.5 5.45 6.80
ANF 140920C00038000 C 09/20/14 38.0 5.60 6.40
ANF 140920C00038500 C 09/20/14 38.5 5.05 6.05
ANF 140920C00039000 C 09/20/14 39.0 4.60 5.50
ANF 140920C00039500 C 09/20/14 39.5 4.85 5.15
ANF 140920C00040000 C 09/20/14 40.0 4.50 4.80
ANF 140920C00040500 C 09/20/14 40.5 4.10 4.45
ANF 140920C00041000 C 09/20/14 41.0 3.80 4.05
ANF 140920C00041500 C 09/20/14 41.5 3.50 3.65
ANF 140920C00042000 C 09/20/14 42.0 3.20 3.35
ANF 140920C00042500 C 09/20/14 42.5 2.87 3.05
ANF 140920C00043000 C 09/20/14 43.0 2.60 2.78
ANF 140920C00043500 C 09/20/14 43.5 2.34 2.45
ANF 140920C00044000 C 09/20/14 44.0 2.07 2.15
ANF 140920C00044500 C 09/20/14 44.5 1.86 2.06
ANF 140920C00045000 C 09/20/14 45.0 1.66 1.78
ANF 140920C00045500 C 09/20/14 45.5 1.46 1.63
ANF 140920C00046000 C 09/20/14 46.0 1.27 1.44
ANF 140920C00046500 C 09/20/14 46.5 1.12 1.28
ANF 140920C00047000 C 09/20/14 47.0 0.98 1.19
ANF 140920C00047500 C 09/20/14 47.5 0.86 0.99
ANF 140920C00048000 C 09/20/14 48.0 0.74 0.88
ANF 140920C00049000 C 09/20/14 49.0 0.58 0.67
ANF 140920C00050000 C 09/20/14 50.0 0.35 0.60
ANF 140920C00052500 C 09/20/14 52.5 0.17 0.30
ANF 140920C00055000 C 09/20/14 55.0 0.05 0.18
ANF 140920P00024000 P 09/20/14 24.0 0.00 0.04
ANF 140920P00025000 P 09/20/14 25.0 0.00 0.14
ANF 140920P00026000 P 09/20/14 26.0 0.00 0.05
ANF 140920P00027000 P 09/20/14 27.0 0.00 0.06
ANF 140920P00028000 P 09/20/14 28.0 0.02 0.08
ANF 140920P00029000 P 09/20/14 29.0 0.03 0.10
ANF 140920P00030000 P 09/20/14 30.0 0.05 0.14
ANF 140920P00031000 P 09/20/14 31.0 0.07 0.17
ANF 140920P00032000 P 09/20/14 32.0 0.15 0.16
ANF 140920P00033000 P 09/20/14 33.0 0.15 0.21
ANF 140920P00033500 P 09/20/14 33.5 0.15 0.32
ANF 140920P00034000 P 09/20/14 34.0 0.20 0.29
ANF 140920P00034500 P 09/20/14 34.5 0.20 0.36
ANF 140920P00035000 P 09/20/14 35.0 0.25 0.34
ANF 140920P00035500 P 09/20/14 35.5 0.27 0.40
ANF 140920P00036000 P 09/20/14 36.0 0.31 0.49
ANF 140920P00036500 P 09/20/14 36.5 0.35 0.54
ANF 140920P00037000 P 09/20/14 37.0 0.40 0.57
ANF 140920P00037500 P 09/20/14 37.5 0.47 0.62
ANF 140920P00038000 P 09/20/14 38.0 0.55 0.65
ANF 140920P00038500 P 09/20/14 38.5 0.63 0.82
ANF 140920P00039000 P 09/20/14 39.0 0.74 0.91
ANF 140920P00039500 P 09/20/14 39.5 0.83 1.06
ANF 140920P00040000 P 09/20/14 40.0 0.96 1.16
ANF 140920P00040500 P 09/20/14 40.5 1.07 1.35
ANF 140920P00041000 P 09/20/14 41.0 1.23 1.48
ANF 140920P00041500 P 09/20/14 41.5 1.35 1.62
ANF 140920P00042000 P 09/20/14 42.0 1.53 1.82
ANF 140920P00042500 P 09/20/14 42.5 1.73 1.92
ANF 140920P00043000 P 09/20/14 43.0 1.94 2.13
ANF 140920P00043500 P 09/20/14 43.5 2.14 2.32
ANF 140920P00044000 P 09/20/14 44.0 2.40 2.57
ANF 140920P00044500 P 09/20/14 44.5 2.68 2.93
ANF 140920P00045000 P 09/20/14 45.0 2.96 3.25
ANF 140920P00045500 P 09/20/14 45.5 3.25 3.60
ANF 140920P00046000 P 09/20/14 46.0 3.55 3.90
ANF 140920P00046500 P 09/20/14 46.5 3.90 4.25
ANF 140920P00047000 P 09/20/14 47.0 4.25 4.60
ANF 140920P00047500 P 09/20/14 47.5 4.60 5.00
ANF 140920P00048000 P 09/20/14 48.0 4.95 5.85
ANF 140920P00049000 P 09/20/14 49.0 5.80 6.90
ANF 140920P00050000 P 09/20/14 50.0 6.65 8.25
ANF 140920P00052500 P 09/20/14 52.5 7.85 10.60
ANF 140920P00055000 P 09/20/14 55.0 11.10 13.05
ANF 140926C00032000 C 09/26/14 32.0 10.40 12.30
ANF 140926C00033000 C 09/26/14 33.0 9.30 11.35
ANF 140926C00033500 C 09/26/14 33.5 9.00 10.85
ANF 140926C00034000 C 09/26/14 34.0 8.55 10.25
ANF 140926C00034500 C 09/26/14 34.5 8.00 9.70
ANF 140926C00035000 C 09/26/14 35.0 7.60 9.25
ANF 140926C00035500 C 09/26/14 35.5 7.20 8.80
ANF 140926C00036000 C 09/26/14 36.0 6.75 8.35
ANF 140926C00036500 C 09/26/14 36.5 6.30 7.90
ANF 140926C00037000 C 09/26/14 37.0 5.90 7.50
ANF 140926C00037500 C 09/26/14 37.5 5.50 7.10
ANF 140926C00038000 C 09/26/14 38.0 5.35 6.70
ANF 140926C00038500 C 09/26/14 38.5 4.95 6.30
ANF 140926C00039000 C 09/26/14 39.0 4.35 5.90
ANF 140926C00039500 C 09/26/14 39.5 4.90 5.30
ANF 140926C00040000 C 09/26/14 40.0 4.55 4.90
ANF 140926C00040500 C 09/26/14 40.5 4.20 4.55
ANF 140926C00041000 C 09/26/14 41.0 3.85 4.20
ANF 140926C00041500 C 09/26/14 41.5 3.50 3.85
ANF 140926C00042000 C 09/26/14 42.0 3.20 3.55
ANF 140926C00042500 C 09/26/14 42.5 2.89 3.25
ANF 140926C00043000 C 09/26/14 43.0 2.62 3.00
ANF 140926C00043500 C 09/26/14 43.5 2.42 2.67
ANF 140926C00044000 C 09/26/14 44.0 2.18 2.42
ANF 140926C00044500 C 09/26/14 44.5 1.88 2.24
ANF 140926C00045000 C 09/26/14 45.0 1.71 2.01
ANF 140926C00045500 C 09/26/14 45.5 1.53 1.80
ANF 140926C00046000 C 09/26/14 46.0 1.29 1.63
ANF 140926C00046500 C 09/26/14 46.5 1.20 1.46
ANF 140926C00047000 C 09/26/14 47.0 0.98 1.31
ANF 140926C00047500 C 09/26/14 47.5 0.89 1.16
ANF 140926C00048000 C 09/26/14 48.0 0.81 1.01
ANF 140926C00048500 C 09/26/14 48.5 0.63 0.95
ANF 140926P00032000 P 09/26/14 32.0 0.12 0.26
ANF 140926P00033000 P 09/26/14 33.0 0.16 0.32
ANF 140926P00033500 P 09/26/14 33.5 0.18 0.35
ANF 140926P00034000 P 09/26/14 34.0 0.20 0.35
ANF 140926P00034500 P 09/26/14 34.5 0.23 0.42
ANF 140926P00035000 P 09/26/14 35.0 0.27 0.47
ANF 140926P00035500 P 09/26/14 35.5 0.31 0.52
ANF 140926P00036000 P 09/26/14 36.0 0.37 0.48
ANF 140926P00036500 P 09/26/14 36.5 0.42 0.63
ANF 140926P00037000 P 09/26/14 37.0 0.46 0.71
ANF 140926P00037500 P 09/26/14 37.5 0.54 0.79
ANF 140926P00038000 P 09/26/14 38.0 0.62 0.87
ANF 140926P00038500 P 09/26/14 38.5 0.69 0.97
ANF 140926P00039000 P 09/26/14 39.0 0.79 1.07
ANF 140926P00039500 P 09/26/14 39.5 0.90 1.18
ANF 140926P00040000 P 09/26/14 40.0 1.03 1.31
ANF 140926P00040500 P 09/26/14 40.5 1.11 1.45
ANF 140926P00041000 P 09/26/14 41.0 1.28 1.59
ANF 140926P00041500 P 09/26/14 41.5 1.46 1.76
ANF 140926P00042000 P 09/26/14 42.0 1.65 1.93
ANF 140926P00042500 P 09/26/14 42.5 1.84 2.14
ANF 140926P00043000 P 09/26/14 43.0 2.04 2.35
ANF 140926P00043500 P 09/26/14 43.5 2.30 2.58
ANF 140926P00044000 P 09/26/14 44.0 2.55 2.80
ANF 140926P00044500 P 09/26/14 44.5 2.80 3.05
ANF 140926P00045000 P 09/26/14 45.0 3.10 3.40
ANF 140926P00045500 P 09/26/14 45.5 3.35 3.70
ANF 140926P00046000 P 09/26/14 46.0 3.70 4.00
ANF 140926P00046500 P 09/26/14 46.5 4.05 4.35
ANF 140926P00047000 P 09/26/14 47.0 4.40 4.70
ANF 140926P00047500 P 09/26/14 47.5 4.70 5.05
ANF 140926P00048000 P 09/26/14 48.0 5.10 5.45
ANF 140926P00048500 P 09/26/14 48.5 5.50 6.30
ANF 141003C00034000 C 10/03/14 34.0 8.55 10.20
ANF 141003C00034500 C 10/03/14 34.5 8.10 9.75
ANF 141003C00035000 C 10/03/14 35.0 7.65 9.30
ANF 141003C00035500 C 10/03/14 35.5 7.20 8.85
ANF 141003C00036000 C 10/03/14 36.0 6.75 8.40
ANF 141003C00036500 C 10/03/14 36.5 6.40 7.95
ANF 141003C00037000 C 10/03/14 37.0 5.95 7.55
ANF 141003C00037500 C 10/03/14 37.5 5.50 7.15
ANF 141003C00038000 C 10/03/14 38.0 5.20 6.75
ANF 141003C00038500 C 10/03/14 38.5 5.00 6.35
ANF 141003C00039000 C 10/03/14 39.0 5.15 6.00
ANF 141003C00039500 C 10/03/14 39.5 4.95 5.35
ANF 141003C00040000 C 10/03/14 40.0 4.60 4.95
ANF 141003C00040500 C 10/03/14 40.5 4.25 4.60
ANF 141003C00041000 C 10/03/14 41.0 3.90 4.25
ANF 141003C00041500 C 10/03/14 41.5 3.60 3.95
ANF 141003C00042000 C 10/03/14 42.0 3.25 3.65
ANF 141003C00042500 C 10/03/14 42.5 2.95 3.35
ANF 141003C00043000 C 10/03/14 43.0 2.68 3.05
ANF 141003C00043500 C 10/03/14 43.5 2.49 2.69
ANF 141003C00044000 C 10/03/14 44.0 2.25 2.51
ANF 141003C00044500 C 10/03/14 44.5 1.95 2.30
ANF 141003C00045000 C 10/03/14 45.0 1.74 2.11
ANF 141003C00045500 C 10/03/14 45.5 1.53 1.92
ANF 141003C00046000 C 10/03/14 46.0 1.34 1.74
ANF 141003C00046500 C 10/03/14 46.5 1.17 1.57
ANF 141003C00047000 C 10/03/14 47.0 1.03 1.41
ANF 141003C00047500 C 10/03/14 47.5 0.90 1.27
ANF 141003C00048000 C 10/03/14 48.0 0.78 1.15
ANF 141003C00048500 C 10/03/14 48.5 0.68 0.99
ANF 141003C00049000 C 10/03/14 49.0 0.58 0.88
ANF 141003C00049500 C 10/03/14 49.5 0.50 0.83
ANF 141003C00050000 C 10/03/14 50.0 0.46 0.70
ANF 141003C00050500 C 10/03/14 50.5 0.41 0.62
ANF 141003C00051000 C 10/03/14 51.0 0.35 0.55
ANF 141003C00051500 C 10/03/14 51.5 0.29 0.52
ANF 141003C00052000 C 10/03/14 52.0 0.25 0.47
ANF 141003C00052500 C 10/03/14 52.5 0.24 0.42
ANF 141003C00053000 C 10/03/14 53.0 0.19 0.36
ANF 141003P00034000 P 10/03/14 34.0 0.24 0.38
ANF 141003P00034500 P 10/03/14 34.5 0.27 0.45
ANF 141003P00035000 P 10/03/14 35.0 0.31 0.50
ANF 141003P00035500 P 10/03/14 35.5 0.35 0.55
ANF 141003P00036000 P 10/03/14 36.0 0.40 0.62
ANF 141003P00036500 P 10/03/14 36.5 0.46 0.66
ANF 141003P00037000 P 10/03/14 37.0 0.52 0.75
ANF 141003P00037500 P 10/03/14 37.5 0.59 0.84
ANF 141003P00038000 P 10/03/14 38.0 0.67 0.92
ANF 141003P00038500 P 10/03/14 38.5 0.76 1.02
ANF 141003P00039000 P 10/03/14 39.0 0.86 1.13
ANF 141003P00039500 P 10/03/14 39.5 0.98 1.23
ANF 141003P00040000 P 10/03/14 40.0 1.12 1.37
ANF 141003P00040500 P 10/03/14 40.5 1.26 1.51
ANF 141003P00041000 P 10/03/14 41.0 1.40 1.66
ANF 141003P00041500 P 10/03/14 41.5 1.57 1.82
ANF 141003P00042000 P 10/03/14 42.0 1.75 1.99
ANF 141003P00042500 P 10/03/14 42.5 1.96 2.22
ANF 141003P00043000 P 10/03/14 43.0 2.16 2.44
ANF 141003P00043500 P 10/03/14 43.5 2.39 2.63
ANF 141003P00044000 P 10/03/14 44.0 2.63 2.92
ANF 141003P00044500 P 10/03/14 44.5 2.94 3.10
ANF 141003P00045000 P 10/03/14 45.0 3.15 3.45
ANF 141003P00045500 P 10/03/14 45.5 3.45 3.75
ANF 141003P00046000 P 10/03/14 46.0 3.80 4.10
ANF 141003P00046500 P 10/03/14 46.5 4.10 4.45
ANF 141003P00047000 P 10/03/14 47.0 4.45 4.75
ANF 141003P00047500 P 10/03/14 47.5 4.80 5.15
ANF 141003P00048000 P 10/03/14 48.0 5.20 5.50
ANF 141003P00048500 P 10/03/14 48.5 5.60 6.40
ANF 141003P00049000 P 10/03/14 49.0 6.00 7.40
ANF 141003P00049500 P 10/03/14 49.5 6.40 7.90
ANF 141003P00050000 P 10/03/14 50.0 6.75 8.35
ANF 141003P00050500 P 10/03/14 50.5 7.20 8.80
ANF 141003P00051000 P 10/03/14 51.0 7.60 9.25
ANF 141003P00051500 P 10/03/14 51.5 8.05 9.70
ANF 141003P00052000 P 10/03/14 52.0 8.30 10.30
ANF 141003P00052500 P 10/03/14 52.5 7.85 10.75
ANF 141003P00053000 P 10/03/14 53.0 9.35 11.10
ANF 141018C00024000 C 10/18/14 24.0 18.35 20.20
ANF 141018C00025000 C 10/18/14 25.0 17.15 20.45
ANF 141018C00026000 C 10/18/14 26.0 16.35 19.80
ANF 141018C00027000 C 10/18/14 27.0 15.00 17.85
ANF 141018C00028000 C 10/18/14 28.0 14.10 17.50
ANF 141018C00029000 C 10/18/14 29.0 13.05 16.50
ANF 141018C00030000 C 10/18/14 30.0 12.25 15.55
ANF 141018C00031000 C 10/18/14 31.0 11.15 14.50
ANF 141018C00032000 C 10/18/14 32.0 10.45 12.20
ANF 141018C00033000 C 10/18/14 33.0 9.50 11.25
ANF 141018C00034000 C 10/18/14 34.0 8.60 10.25
ANF 141018C00035000 C 10/18/14 35.0 7.75 9.35
ANF 141018C00036000 C 10/18/14 36.0 6.85 8.45
ANF 141018C00037000 C 10/18/14 37.0 6.00 7.60
ANF 141018C00038000 C 10/18/14 38.0 5.30 6.70
ANF 141018C00039000 C 10/18/14 39.0 5.50 5.85
ANF 141018C00040000 C 10/18/14 40.0 4.70 5.10
ANF 141018C00041000 C 10/18/14 41.0 4.10 4.35
ANF 141018C00042000 C 10/18/14 42.0 3.40 3.75
ANF 141018C00043000 C 10/18/14 43.0 2.85 3.15
ANF 141018C00044000 C 10/18/14 44.0 2.44 2.59
ANF 141018C00045000 C 10/18/14 45.0 2.02 2.18
ANF 141018C00046000 C 10/18/14 46.0 1.59 1.79
ANF 141018C00047000 C 10/18/14 47.0 1.23 1.48
ANF 141018C00048000 C 10/18/14 48.0 0.97 1.22
ANF 141018C00049000 C 10/18/14 49.0 0.81 0.98
ANF 141018C00050000 C 10/18/14 50.0 0.53 0.77
ANF 141018C00052500 C 10/18/14 52.5 0.26 0.47
ANF 141018C00055000 C 10/18/14 55.0 0.11 0.29
ANF 141018P00024000 P 10/18/14 24.0 0.00 0.14
ANF 141018P00025000 P 10/18/14 25.0 0.02 0.08
ANF 141018P00026000 P 10/18/14 26.0 0.01 0.13
ANF 141018P00027000 P 10/18/14 27.0 0.02 0.13
ANF 141018P00028000 P 10/18/14 28.0 0.06 0.15
ANF 141018P00029000 P 10/18/14 29.0 0.09 0.17
ANF 141018P00030000 P 10/18/14 30.0 0.11 0.22
ANF 141018P00031000 P 10/18/14 31.0 0.13 0.27
ANF 141018P00032000 P 10/18/14 32.0 0.18 0.32
ANF 141018P00033000 P 10/18/14 33.0 0.24 0.40
ANF 141018P00034000 P 10/18/14 34.0 0.31 0.48
ANF 141018P00035000 P 10/18/14 35.0 0.39 0.50
ANF 141018P00036000 P 10/18/14 36.0 0.49 0.72
ANF 141018P00037000 P 10/18/14 37.0 0.62 0.87
ANF 141018P00038000 P 10/18/14 38.0 0.77 1.05
ANF 141018P00039000 P 10/18/14 39.0 1.00 1.15
ANF 141018P00040000 P 10/18/14 40.0 1.25 1.40
ANF 141018P00041000 P 10/18/14 41.0 1.56 1.72
ANF 141018P00042000 P 10/18/14 42.0 1.91 2.10
ANF 141018P00043000 P 10/18/14 43.0 2.36 2.52
ANF 141018P00044000 P 10/18/14 44.0 2.84 2.98
ANF 141018P00045000 P 10/18/14 45.0 3.35 3.55
ANF 141018P00046000 P 10/18/14 46.0 4.00 4.25
ANF 141018P00047000 P 10/18/14 47.0 4.65 4.90
ANF 141018P00048000 P 10/18/14 48.0 5.35 5.65
ANF 141018P00049000 P 10/18/14 49.0 6.05 7.25
ANF 141018P00050000 P 10/18/14 50.0 6.90 8.05
ANF 141018P00052500 P 10/18/14 52.5 8.85 10.65
ANF 141018P00055000 P 10/18/14 55.0 11.15 13.10
ANF 141122C00018000 C 11/22/14 18.0 24.20 27.50
ANF 141122C00019000 C 11/22/14 19.0 22.45 26.80
ANF 141122C00020000 C 11/22/14 20.0 21.95 25.40
ANF 141122C00021000 C 11/22/14 21.0 21.00 24.50
ANF 141122C00023000 C 11/22/14 23.0 18.95 22.40
ANF 141122C00024000 C 11/22/14 24.0 17.55 21.55
ANF 141122C00025000 C 11/22/14 25.0 17.00 20.45
ANF 141122C00026000 C 11/22/14 26.0 16.05 19.55
ANF 141122C00027000 C 11/22/14 27.0 15.40 17.15
ANF 141122C00028000 C 11/22/14 28.0 14.40 16.30
ANF 141122C00029000 C 11/22/14 29.0 13.35 15.35
ANF 141122C00030000 C 11/22/14 30.0 12.45 14.35
ANF 141122C00031000 C 11/22/14 31.0 11.40 13.35
ANF 141122C00032000 C 11/22/14 32.0 10.60 12.45
ANF 141122C00033000 C 11/22/14 33.0 9.60 11.55
ANF 141122C00034000 C 11/22/14 34.0 8.85 10.65
ANF 141122C00035000 C 11/22/14 35.0 7.85 9.75
ANF 141122C00036000 C 11/22/14 36.0 7.25 8.80
ANF 141122C00037000 C 11/22/14 37.0 6.95 7.95
ANF 141122C00038000 C 11/22/14 38.0 6.65 7.15
ANF 141122C00039000 C 11/22/14 39.0 5.95 6.40
ANF 141122C00040000 C 11/22/14 40.0 5.45 5.70
ANF 141122C00041000 C 11/22/14 41.0 4.80 5.05
ANF 141122C00042000 C 11/22/14 42.0 4.20 4.40
ANF 141122C00043000 C 11/22/14 43.0 3.65 3.90
ANF 141122C00044000 C 11/22/14 44.0 3.15 3.35
ANF 141122C00045000 C 11/22/14 45.0 2.71 2.87
ANF 141122C00046000 C 11/22/14 46.0 2.31 2.50
ANF 141122C00047000 C 11/22/14 47.0 1.95 2.12
ANF 141122C00048000 C 11/22/14 48.0 1.62 1.79
ANF 141122C00049000 C 11/22/14 49.0 1.39 1.56
ANF 141122C00050000 C 11/22/14 50.0 1.15 1.32
ANF 141122C00052500 C 11/22/14 52.5 0.58 0.91
ANF 141122C00055000 C 11/22/14 55.0 0.32 0.55
ANF 141122C00060000 C 11/22/14 60.0 0.09 0.29
ANF 141122P00018000 P 11/22/14 18.0 0.00 0.17
ANF 141122P00019000 P 11/22/14 19.0 0.00 0.16
ANF 141122P00020000 P 11/22/14 20.0 0.00 0.18
ANF 141122P00021000 P 11/22/14 21.0 0.00 0.19
ANF 141122P00023000 P 11/22/14 23.0 0.01 0.09
ANF 141122P00024000 P 11/22/14 24.0 0.02 0.12
ANF 141122P00025000 P 11/22/14 25.0 0.03 0.15
ANF 141122P00026000 P 11/22/14 26.0 0.05 0.18
ANF 141122P00027000 P 11/22/14 27.0 0.07 0.23
ANF 141122P00028000 P 11/22/14 28.0 0.11 0.26
ANF 141122P00029000 P 11/22/14 29.0 0.15 0.31
ANF 141122P00030000 P 11/22/14 30.0 0.22 0.38
ANF 141122P00031000 P 11/22/14 31.0 0.28 0.44
ANF 141122P00032000 P 11/22/14 32.0 0.36 0.55
ANF 141122P00033000 P 11/22/14 33.0 0.48 0.64
ANF 141122P00034000 P 11/22/14 34.0 0.57 0.75
ANF 141122P00035000 P 11/22/14 35.0 0.70 0.91
ANF 141122P00036000 P 11/22/14 36.0 0.83 1.10
ANF 141122P00037000 P 11/22/14 37.0 1.06 1.29
ANF 141122P00038000 P 11/22/14 38.0 1.22 1.52
ANF 141122P00039000 P 11/22/14 39.0 1.54 1.80
ANF 141122P00040000 P 11/22/14 40.0 1.85 2.10
ANF 141122P00041000 P 11/22/14 41.0 2.19 2.47
ANF 141122P00042000 P 11/22/14 42.0 2.58 2.86
ANF 141122P00043000 P 11/22/14 43.0 3.00 3.30
ANF 141122P00044000 P 11/22/14 44.0 3.55 3.70
ANF 141122P00045000 P 11/22/14 45.0 4.05 4.35
ANF 141122P00046000 P 11/22/14 46.0 4.65 4.95
ANF 141122P00047000 P 11/22/14 47.0 5.20 5.60
ANF 141122P00048000 P 11/22/14 48.0 6.00 6.35
ANF 141122P00049000 P 11/22/14 49.0 6.65 7.05
ANF 141122P00050000 P 11/22/14 50.0 7.40 7.85
ANF 141122P00052500 P 11/22/14 52.5 9.40 10.95
ANF 141122P00055000 P 11/22/14 55.0 11.40 13.25
ANF 141122P00060000 P 11/22/14 60.0 16.05 18.10
ANF 150117C00018000 C 01/17/15 18.0 24.00 27.45
ANF 150117C00019000 C 01/17/15 19.0 23.05 26.45
ANF 150117C00020000 C 01/17/15 20.0 21.95 25.45
ANF 150117C00021000 C 01/17/15 21.0 21.00 24.60
ANF 150117C00023000 C 01/17/15 23.0 19.10 22.55
ANF 150117C00024000 C 01/17/15 24.0 18.00 21.75
ANF 150117C00025000 C 01/17/15 25.0 17.25 19.15
ANF 150117C00026000 C 01/17/15 26.0 16.05 18.70
ANF 150117C00027000 C 01/17/15 27.0 15.25 17.55
ANF 150117C00028000 C 01/17/15 28.0 14.15 16.30
ANF 150117C00029000 C 01/17/15 29.0 13.45 15.25
ANF 150117C00030000 C 01/17/15 30.0 12.50 14.45
ANF 150117C00031000 C 01/17/15 31.0 11.65 13.45
ANF 150117C00032000 C 01/17/15 32.0 10.70 12.65
ANF 150117C00033000 C 01/17/15 33.0 9.90 11.55
ANF 150117C00034000 C 01/17/15 34.0 9.10 10.65
ANF 150117C00035000 C 01/17/15 35.0 8.30 9.90
ANF 150117C00036000 C 01/17/15 36.0 8.50 8.95
ANF 150117C00037000 C 01/17/15 37.0 7.75 8.20
ANF 150117C00038000 C 01/17/15 38.0 7.05 7.45
ANF 150117C00039000 C 01/17/15 39.0 6.45 6.75
ANF 150117C00040000 C 01/17/15 40.0 5.70 6.05
ANF 150117C00041000 C 01/17/15 41.0 5.10 5.50
ANF 150117C00042000 C 01/17/15 42.0 4.60 4.90
ANF 150117C00043000 C 01/17/15 43.0 4.10 4.40
ANF 150117C00044000 C 01/17/15 44.0 3.60 3.90
ANF 150117C00045000 C 01/17/15 45.0 3.10 3.45
ANF 150117C00046000 C 01/17/15 46.0 2.79 3.05
ANF 150117C00047000 C 01/17/15 47.0 2.45 2.67
ANF 150117C00048000 C 01/17/15 48.0 2.15 2.29
ANF 150117C00049000 C 01/17/15 49.0 1.85 1.99
ANF 150117C00050000 C 01/17/15 50.0 1.60 1.76
ANF 150117C00052500 C 01/17/15 52.5 1.05 1.26
ANF 150117C00055000 C 01/17/15 55.0 0.62 0.90
ANF 150117C00057500 C 01/17/15 57.5 0.42 0.60
ANF 150117C00060000 C 01/17/15 60.0 0.23 0.48
ANF 150117C00062500 C 01/17/15 62.5 0.13 0.37
ANF 150117C00065000 C 01/17/15 65.0 0.08 0.29
ANF 150117C00070000 C 01/17/15 70.0 0.02 0.17
ANF 150117C00075000 C 01/17/15 75.0 0.00 0.12
ANF 150117C00080000 C 01/17/15 80.0 0.00 0.09
ANF 150117P00018000 P 01/17/15 18.0 0.00 0.11
ANF 150117P00019000 P 01/17/15 19.0 0.00 0.17
ANF 150117P00020000 P 01/17/15 20.0 0.00 0.20
ANF 150117P00021000 P 01/17/15 21.0 0.01 0.10
ANF 150117P00023000 P 01/17/15 23.0 0.10 0.15
ANF 150117P00024000 P 01/17/15 24.0 0.10 0.18
ANF 150117P00025000 P 01/17/15 25.0 0.10 0.22
ANF 150117P00026000 P 01/17/15 26.0 0.14 0.27
ANF 150117P00027000 P 01/17/15 27.0 0.15 0.32
ANF 150117P00028000 P 01/17/15 28.0 0.22 0.39
ANF 150117P00029000 P 01/17/15 29.0 0.29 0.46
ANF 150117P00030000 P 01/17/15 30.0 0.45 0.55
ANF 150117P00031000 P 01/17/15 31.0 0.42 0.66
ANF 150117P00032000 P 01/17/15 32.0 0.58 0.78
ANF 150117P00033000 P 01/17/15 33.0 0.65 0.92
ANF 150117P00034000 P 01/17/15 34.0 0.79 1.09
ANF 150117P00035000 P 01/17/15 35.0 1.01 1.28
ANF 150117P00036000 P 01/17/15 36.0 1.26 1.50
ANF 150117P00037000 P 01/17/15 37.0 1.51 1.75
ANF 150117P00038000 P 01/17/15 38.0 1.66 1.95
ANF 150117P00039000 P 01/17/15 39.0 2.08 2.29
ANF 150117P00040000 P 01/17/15 40.0 2.44 2.66
ANF 150117P00041000 P 01/17/15 41.0 2.83 3.05
ANF 150117P00042000 P 01/17/15 42.0 3.25 3.50
ANF 150117P00043000 P 01/17/15 43.0 3.70 3.95
ANF 150117P00044000 P 01/17/15 44.0 4.25 4.50
ANF 150117P00045000 P 01/17/15 45.0 4.80 5.05
ANF 150117P00046000 P 01/17/15 46.0 5.35 5.70
ANF 150117P00047000 P 01/17/15 47.0 6.00 6.35
ANF 150117P00048000 P 01/17/15 48.0 6.65 7.05
ANF 150117P00049000 P 01/17/15 49.0 7.40 7.75
ANF 150117P00050000 P 01/17/15 50.0 8.05 8.50
ANF 150117P00052500 P 01/17/15 52.5 10.05 10.50
ANF 150117P00055000 P 01/17/15 55.0 12.05 13.65
ANF 150117P00057500 P 01/17/15 57.5 14.00 16.00
ANF 150117P00060000 P 01/17/15 60.0 16.35 18.40
ANF 150117P00062500 P 01/17/15 62.5 18.75 20.80
ANF 150117P00065000 P 01/17/15 65.0 21.20 23.20
ANF 150117P00070000 P 01/17/15 70.0 26.20 28.30
ANF 150117P00075000 P 01/17/15 75.0 31.10 33.45
ANF 150117P00080000 P 01/17/15 80.0 35.95 38.20
ANF 150220C00020000 C 02/20/15 20.0 21.80 25.45
ANF 150220C00021000 C 02/20/15 21.0 20.50 24.45
ANF 150220C00023000 C 02/20/15 23.0 18.60 23.00
ANF 150220C00024000 C 02/20/15 24.0 17.55 21.85
ANF 150220C00025000 C 02/20/15 25.0 16.85 20.70
ANF 150220C00026000 C 02/20/15 26.0 15.80 19.60
ANF 150220C00027000 C 02/20/15 27.0 14.85 18.65
ANF 150220C00028000 C 02/20/15 28.0 13.80 17.75
ANF 150220C00029000 C 02/20/15 29.0 13.45 15.45
ANF 150220C00030000 C 02/20/15 30.0 12.55 14.60
ANF 150220C00031000 C 02/20/15 31.0 11.85 13.65
ANF 150220C00032000 C 02/20/15 32.0 10.95 12.75
ANF 150220C00033000 C 02/20/15 33.0 10.10 11.95
ANF 150220C00034000 C 02/20/15 34.0 9.35 11.15
ANF 150220C00035000 C 02/20/15 35.0 8.60 10.35
ANF 150220C00036000 C 02/20/15 36.0 8.75 9.25
ANF 150220C00037000 C 02/20/15 37.0 8.00 8.50
ANF 150220C00038000 C 02/20/15 38.0 7.30 7.80
ANF 150220C00039000 C 02/20/15 39.0 6.65 7.15
ANF 150220C00040000 C 02/20/15 40.0 6.00 6.50
ANF 150220C00041000 C 02/20/15 41.0 5.40 5.90
ANF 150220C00042000 C 02/20/15 42.0 4.85 5.35
ANF 150220C00043000 C 02/20/15 43.0 4.35 4.85
ANF 150220C00044000 C 02/20/15 44.0 4.00 4.35
ANF 150220C00045000 C 02/20/15 45.0 3.55 3.90
ANF 150220C00046000 C 02/20/15 46.0 3.05 3.45
ANF 150220C00047000 C 02/20/15 47.0 2.62 3.10
ANF 150220C00048000 C 02/20/15 48.0 2.31 2.74
ANF 150220C00049000 C 02/20/15 49.0 2.02 2.46
ANF 150220C00050000 C 02/20/15 50.0 1.75 2.13
ANF 150220C00052500 C 02/20/15 52.5 1.22 1.57
ANF 150220C00055000 C 02/20/15 55.0 0.82 1.13
ANF 150220C00060000 C 02/20/15 60.0 0.36 0.62
ANF 150220C00065000 C 02/20/15 65.0 0.14 0.39
ANF 150220P00020000 P 02/20/15 20.0 0.00 0.12
ANF 150220P00021000 P 02/20/15 21.0 0.01 0.14
ANF 150220P00023000 P 02/20/15 23.0 0.05 0.21
ANF 150220P00024000 P 02/20/15 24.0 0.06 0.26
ANF 150220P00025000 P 02/20/15 25.0 0.09 0.31
ANF 150220P00026000 P 02/20/15 26.0 0.13 0.37
ANF 150220P00027000 P 02/20/15 27.0 0.19 0.43
ANF 150220P00028000 P 02/20/15 28.0 0.25 0.52
ANF 150220P00029000 P 02/20/15 29.0 0.34 0.59
ANF 150220P00030000 P 02/20/15 30.0 0.44 0.72
ANF 150220P00031000 P 02/20/15 31.0 0.58 0.83
ANF 150220P00032000 P 02/20/15 32.0 0.72 0.99
ANF 150220P00033000 P 02/20/15 33.0 0.90 1.16
ANF 150220P00034000 P 02/20/15 34.0 1.09 1.36
ANF 150220P00035000 P 02/20/15 35.0 1.31 1.58
ANF 150220P00036000 P 02/20/15 36.0 1.45 1.82
ANF 150220P00037000 P 02/20/15 37.0 1.72 2.10
ANF 150220P00038000 P 02/20/15 38.0 2.07 2.40
ANF 150220P00039000 P 02/20/15 39.0 2.41 2.74
ANF 150220P00040000 P 02/20/15 40.0 2.79 3.10
ANF 150220P00041000 P 02/20/15 41.0 3.15 3.50
ANF 150220P00042000 P 02/20/15 42.0 3.60 3.95
ANF 150220P00043000 P 02/20/15 43.0 4.10 4.40
ANF 150220P00044000 P 02/20/15 44.0 4.55 4.95
ANF 150220P00045000 P 02/20/15 45.0 5.15 5.55
ANF 150220P00046000 P 02/20/15 46.0 5.70 6.10
ANF 150220P00047000 P 02/20/15 47.0 6.35 6.75
ANF 150220P00048000 P 02/20/15 48.0 7.05 7.45
ANF 150220P00049000 P 02/20/15 49.0 7.70 8.15
ANF 150220P00050000 P 02/20/15 50.0 8.40 8.85
ANF 150220P00052500 P 02/20/15 52.5 10.35 10.80
ANF 150220P00055000 P 02/20/15 55.0 12.10 13.95
ANF 150220P00060000 P 02/20/15 60.0 16.50 18.50
ANF 150220P00065000 P 02/20/15 65.0 21.20 23.40
ANF 160115C00018000 C 01/15/16 18.0 23.30 28.00
ANF 160115C00020000 C 01/15/16 20.0 21.55 24.55
ANF 160115C00023000 C 01/15/16 23.0 19.20 21.55
ANF 160115C00025000 C 01/15/16 25.0 16.90 19.90
ANF 160115C00028000 C 01/15/16 28.0 14.30 17.50
ANF 160115C00030000 C 01/15/16 30.0 12.80 16.05
ANF 160115C00032000 C 01/15/16 32.0 12.40 14.55
ANF 160115C00035000 C 01/15/16 35.0 11.20 11.90
ANF 160115C00037000 C 01/15/16 37.0 9.95 10.65
ANF 160115C00040000 C 01/15/16 40.0 8.30 9.00
ANF 160115C00042000 C 01/15/16 42.0 7.30 8.00
ANF 160115C00045000 C 01/15/16 45.0 6.00 6.75
ANF 160115C00047000 C 01/15/16 47.0 5.20 5.95
ANF 160115C00050000 C 01/15/16 50.0 4.20 4.95
ANF 160115C00052500 C 01/15/16 52.5 3.45 4.20
ANF 160115C00055000 C 01/15/16 55.0 2.84 3.55
ANF 160115C00060000 C 01/15/16 60.0 1.89 2.54
ANF 160115C00065000 C 01/15/16 65.0 1.24 1.83
ANF 160115P00018000 P 01/15/16 18.0 0.30 0.42
ANF 160115P00020000 P 01/15/16 20.0 0.26 0.65
ANF 160115P00023000 P 01/15/16 23.0 0.52 0.96
ANF 160115P00025000 P 01/15/16 25.0 0.78 1.28
ANF 160115P00028000 P 01/15/16 28.0 1.29 1.87
ANF 160115P00030000 P 01/15/16 30.0 1.74 2.34
ANF 160115P00032000 P 01/15/16 32.0 2.27 2.91
ANF 160115P00035000 P 01/15/16 35.0 3.25 3.90
ANF 160115P00037000 P 01/15/16 37.0 4.00 4.70
ANF 160115P00040000 P 01/15/16 40.0 5.35 6.05
ANF 160115P00042000 P 01/15/16 42.0 6.35 7.10
ANF 160115P00045000 P 01/15/16 45.0 8.05 8.75
ANF 160115P00047000 P 01/15/16 47.0 9.25 10.00
ANF 160115P00050000 P 01/15/16 50.0 11.20 12.00
ANF 160115P00052500 P 01/15/16 52.5 13.05 13.80
ANF 160115P00055000 P 01/15/16 55.0 14.95 15.70
ANF 160115P00060000 P 01/15/16 60.0 18.85 19.70
ANF 160115P00065000 P 01/15/16 65.0 22.65 24.95

OPRA data is delayed 15 minutes.