Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Abercrombie And Fitch Co (ANF)
As of Apr 1 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 150402C00012000 C 04/02/15 12.0 8.20 11.65
ANF 150402C00013000 C 04/02/15 13.0 8.50 9.55
ANF 150402C00014000 C 04/02/15 14.0 7.25 8.55
ANF 150402C00014500 C 04/02/15 14.5 6.75 8.05
ANF 150402C00015000 C 04/02/15 15.0 6.55 7.45
ANF 150402C00015500 C 04/02/15 15.5 6.05 7.00
ANF 150402C00016000 C 04/02/15 16.0 5.55 6.45
ANF 150402C00016500 C 04/02/15 16.5 5.05 6.00
ANF 150402C00017000 C 04/02/15 17.0 4.60 5.35
ANF 150402C00017500 C 04/02/15 17.5 4.10 4.85
ANF 150402C00018000 C 04/02/15 18.0 3.60 4.35
ANF 150402C00018500 C 04/02/15 18.5 3.10 3.75
ANF 150402C00019000 C 04/02/15 19.0 2.61 3.25
ANF 150402C00019500 C 04/02/15 19.5 2.11 2.75
ANF 150402C00020000 C 04/02/15 20.0 1.61 2.26
ANF 150402C00020500 C 04/02/15 20.5 1.14 1.76
ANF 150402C00021000 C 04/02/15 21.0 0.84 0.99
ANF 150402C00021500 C 04/02/15 21.5 0.40 0.49
ANF 150402C00022000 C 04/02/15 22.0 0.10 0.15
ANF 150402C00022500 C 04/02/15 22.5 0.03 0.07
ANF 150402C00023000 C 04/02/15 23.0 0.00 0.10
ANF 150402C00023500 C 04/02/15 23.5 0.00 0.13
ANF 150402C00024000 C 04/02/15 24.0 0.00 0.04
ANF 150402C00024500 C 04/02/15 24.5 0.00 0.13
ANF 150402C00025000 C 04/02/15 25.0 0.00 0.13
ANF 150402C00025500 C 04/02/15 25.5 0.00 0.04
ANF 150402C00026000 C 04/02/15 26.0 0.00 0.14
ANF 150402C00026500 C 04/02/15 26.5 0.00 0.13
ANF 150402C00027000 C 04/02/15 27.0 0.00 0.04
ANF 150402C00027500 C 04/02/15 27.5 0.00 0.13
ANF 150402C00028000 C 04/02/15 28.0 0.00 0.04
ANF 150402C00028500 C 04/02/15 28.5 0.00 0.13
ANF 150402C00029000 C 04/02/15 29.0 0.00 0.13
ANF 150402C00029500 C 04/02/15 29.5 0.00 0.01
ANF 150402C00030000 C 04/02/15 30.0 0.00 0.04
ANF 150402C00030500 C 04/02/15 30.5 0.00 0.13
ANF 150402C00031000 C 04/02/15 31.0 0.00 0.04
ANF 150402C00031500 C 04/02/15 31.5 0.00 0.13
ANF 150402C00032000 C 04/02/15 32.0 0.00 0.13
ANF 150402C00032500 C 04/02/15 32.5 0.00 0.04
ANF 150402C00033000 C 04/02/15 33.0 0.00 0.13
ANF 150402C00033500 C 04/02/15 33.5 0.00 0.13
ANF 150402C00034000 C 04/02/15 34.0 0.00 0.04
ANF 150402C00034500 C 04/02/15 34.5 0.00 0.13
ANF 150402C00035000 C 04/02/15 35.0 0.00 0.14
ANF 150402P00012000 P 04/02/15 12.0 0.00 0.14
ANF 150402P00013000 P 04/02/15 13.0 0.00 0.13
ANF 150402P00014000 P 04/02/15 14.0 0.00 0.13
ANF 150402P00014500 P 04/02/15 14.5 0.00 0.13
ANF 150402P00015000 P 04/02/15 15.0 0.00 0.13
ANF 150402P00015500 P 04/02/15 15.5 0.00 0.13
ANF 150402P00016000 P 04/02/15 16.0 0.00 0.04
ANF 150402P00016500 P 04/02/15 16.5 0.00 0.13
ANF 150402P00017000 P 04/02/15 17.0 0.00 0.02
ANF 150402P00017500 P 04/02/15 17.5 0.00 0.04
ANF 150402P00018000 P 04/02/15 18.0 0.00 0.13
ANF 150402P00018500 P 04/02/15 18.5 0.00 0.13
ANF 150402P00019000 P 04/02/15 19.0 0.00 0.13
ANF 150402P00019500 P 04/02/15 19.5 0.00 0.04
ANF 150402P00020000 P 04/02/15 20.0 0.00 0.13
ANF 150402P00020500 P 04/02/15 20.5 0.00 0.13
ANF 150402P00021000 P 04/02/15 21.0 0.01 0.11
ANF 150402P00021500 P 04/02/15 21.5 0.06 0.11
ANF 150402P00022000 P 04/02/15 22.0 0.24 0.31
ANF 150402P00022500 P 04/02/15 22.5 0.59 0.75
ANF 150402P00023000 P 04/02/15 23.0 0.84 1.24
ANF 150402P00023500 P 04/02/15 23.5 1.26 1.91
ANF 150402P00024000 P 04/02/15 24.0 1.75 2.24
ANF 150402P00024500 P 04/02/15 24.5 2.16 2.74
ANF 150402P00025000 P 04/02/15 25.0 2.66 3.25
ANF 150402P00025500 P 04/02/15 25.5 3.05 3.75
ANF 150402P00026000 P 04/02/15 26.0 3.55 4.25
ANF 150402P00026500 P 04/02/15 26.5 4.05 4.75
ANF 150402P00027000 P 04/02/15 27.0 4.65 5.25
ANF 150402P00027500 P 04/02/15 27.5 5.05 5.75
ANF 150402P00028000 P 04/02/15 28.0 5.50 6.25
ANF 150402P00028500 P 04/02/15 28.5 6.00 6.75
ANF 150402P00029000 P 04/02/15 29.0 6.45 7.25
ANF 150402P00029500 P 04/02/15 29.5 7.00 7.80
ANF 150402P00030000 P 04/02/15 30.0 7.50 8.25
ANF 150402P00030500 P 04/02/15 30.5 7.95 8.75
ANF 150402P00031000 P 04/02/15 31.0 8.45 9.35
ANF 150402P00031500 P 04/02/15 31.5 8.95 9.85
ANF 150402P00032000 P 04/02/15 32.0 9.45 10.30
ANF 150402P00032500 P 04/02/15 32.5 9.95 10.80
ANF 150402P00033000 P 04/02/15 33.0 9.55 11.30
ANF 150402P00033500 P 04/02/15 33.5 10.05 11.80
ANF 150402P00034000 P 04/02/15 34.0 10.55 12.30
ANF 150402P00034500 P 04/02/15 34.5 11.05 12.80
ANF 150402P00035000 P 04/02/15 35.0 11.55 13.25
ANF 150410C00012000 C 04/10/15 12.0 8.15 11.45
ANF 150410C00013000 C 04/10/15 13.0 8.10 9.80
ANF 150410C00014000 C 04/10/15 14.0 7.45 8.55
ANF 150410C00014500 C 04/10/15 14.5 6.95 8.10
ANF 150410C00015000 C 04/10/15 15.0 6.55 7.35
ANF 150410C00015500 C 04/10/15 15.5 6.10 6.80
ANF 150410C00016000 C 04/10/15 16.0 5.60 6.30
ANF 150410C00016500 C 04/10/15 16.5 5.10 5.80
ANF 150410C00017000 C 04/10/15 17.0 4.60 5.30
ANF 150410C00017500 C 04/10/15 17.5 4.10 4.80
ANF 150410C00018000 C 04/10/15 18.0 3.60 4.35
ANF 150410C00018500 C 04/10/15 18.5 3.10 3.85
ANF 150410C00019000 C 04/10/15 19.0 2.63 3.35
ANF 150410C00019500 C 04/10/15 19.5 2.15 2.79
ANF 150410C00020000 C 04/10/15 20.0 1.65 2.29
ANF 150410C00020500 C 04/10/15 20.5 1.40 1.52
ANF 150410C00021000 C 04/10/15 21.0 0.96 1.09
ANF 150410C00021500 C 04/10/15 21.5 0.64 0.72
ANF 150410C00022000 C 04/10/15 22.0 0.36 0.42
ANF 150410C00022500 C 04/10/15 22.5 0.18 0.23
ANF 150410C00023000 C 04/10/15 23.0 0.09 0.13
ANF 150410C00023500 C 04/10/15 23.5 0.04 0.13
ANF 150410C00024000 C 04/10/15 24.0 0.01 0.13
ANF 150410C00024500 C 04/10/15 24.5 0.00 0.13
ANF 150410C00025000 C 04/10/15 25.0 0.00 0.14
ANF 150410C00025500 C 04/10/15 25.5 0.00 0.05
ANF 150410C00026000 C 04/10/15 26.0 0.00 0.05
ANF 150410C00026500 C 04/10/15 26.5 0.00 0.13
ANF 150410C00027000 C 04/10/15 27.0 0.00 0.04
ANF 150410C00027500 C 04/10/15 27.5 0.00 0.04
ANF 150410C00028000 C 04/10/15 28.0 0.00 0.05
ANF 150410C00028500 C 04/10/15 28.5 0.00 0.13
ANF 150410C00029000 C 04/10/15 29.0 0.00 0.04
ANF 150410C00029500 C 04/10/15 29.5 0.00 0.04
ANF 150410C00030000 C 04/10/15 30.0 0.00 0.13
ANF 150410C00030500 C 04/10/15 30.5 0.00 0.13
ANF 150410C00031000 C 04/10/15 31.0 0.00 0.13
ANF 150410C00031500 C 04/10/15 31.5 0.00 0.04
ANF 150410C00032000 C 04/10/15 32.0 0.00 0.04
ANF 150410C00032500 C 04/10/15 32.5 0.00 0.04
ANF 150410C00033000 C 04/10/15 33.0 0.00 0.04
ANF 150410C00033500 C 04/10/15 33.5 0.00 0.04
ANF 150410C00034000 C 04/10/15 34.0 0.00 0.04
ANF 150410C00034500 C 04/10/15 34.5 0.00 0.13
ANF 150410C00035000 C 04/10/15 35.0 0.00 0.04
ANF 150410P00012000 P 04/10/15 12.0 0.00 0.13
ANF 150410P00013000 P 04/10/15 13.0 0.00 0.13
ANF 150410P00014000 P 04/10/15 14.0 0.00 0.13
ANF 150410P00014500 P 04/10/15 14.5 0.00 0.13
ANF 150410P00015000 P 04/10/15 15.0 0.00 0.13
ANF 150410P00015500 P 04/10/15 15.5 0.00 0.13
ANF 150410P00016000 P 04/10/15 16.0 0.00 0.13
ANF 150410P00016500 P 04/10/15 16.5 0.00 0.13
ANF 150410P00017000 P 04/10/15 17.0 0.00 0.05
ANF 150410P00017500 P 04/10/15 17.5 0.00 0.13
ANF 150410P00018000 P 04/10/15 18.0 0.03 0.13
ANF 150410P00018500 P 04/10/15 18.5 0.00 0.13
ANF 150410P00019000 P 04/10/15 19.0 0.00 0.13
ANF 150410P00019500 P 04/10/15 19.5 0.01 0.13
ANF 150410P00020000 P 04/10/15 20.0 0.03 0.13
ANF 150410P00020500 P 04/10/15 20.5 0.06 0.14
ANF 150410P00021000 P 04/10/15 21.0 0.16 0.20
ANF 150410P00021500 P 04/10/15 21.5 0.29 0.34
ANF 150410P00022000 P 04/10/15 22.0 0.51 0.57
ANF 150410P00022500 P 04/10/15 22.5 0.84 0.89
ANF 150410P00023000 P 04/10/15 23.0 1.22 1.31
ANF 150410P00023500 P 04/10/15 23.5 1.47 1.77
ANF 150410P00024000 P 04/10/15 24.0 1.79 2.27
ANF 150410P00024500 P 04/10/15 24.5 2.23 2.74
ANF 150410P00025000 P 04/10/15 25.0 2.72 3.45
ANF 150410P00025500 P 04/10/15 25.5 3.20 3.95
ANF 150410P00026000 P 04/10/15 26.0 3.70 4.45
ANF 150410P00026500 P 04/10/15 26.5 4.15 4.85
ANF 150410P00027000 P 04/10/15 27.0 4.60 5.60
ANF 150410P00027500 P 04/10/15 27.5 4.95 6.20
ANF 150410P00028000 P 04/10/15 28.0 5.45 6.50
ANF 150410P00028500 P 04/10/15 28.5 6.00 7.00
ANF 150410P00029000 P 04/10/15 29.0 6.45 7.50
ANF 150410P00029500 P 04/10/15 29.5 6.95 8.20
ANF 150410P00030000 P 04/10/15 30.0 7.35 8.65
ANF 150410P00030500 P 04/10/15 30.5 7.85 9.15
ANF 150410P00031000 P 04/10/15 31.0 8.35 9.65
ANF 150410P00031500 P 04/10/15 31.5 8.95 9.85
ANF 150410P00032000 P 04/10/15 32.0 8.55 10.40
ANF 150410P00032500 P 04/10/15 32.5 8.80 12.35
ANF 150410P00033000 P 04/10/15 33.0 9.30 12.85
ANF 150410P00033500 P 04/10/15 33.5 9.80 13.35
ANF 150410P00034000 P 04/10/15 34.0 10.30 12.40
ANF 150410P00034500 P 04/10/15 34.5 10.85 12.90
ANF 150410P00035000 P 04/10/15 35.0 11.30 13.40
ANF 150417C00012000 C 04/17/15 12.0 8.15 11.50
ANF 150417C00013000 C 04/17/15 13.0 7.10 10.70
ANF 150417C00014000 C 04/17/15 14.0 7.35 8.70
ANF 150417C00014500 C 04/17/15 14.5 7.00 7.95
ANF 150417C00015000 C 04/17/15 15.0 6.55 7.45
ANF 150417C00015500 C 04/17/15 15.5 6.10 6.80
ANF 150417C00016000 C 04/17/15 16.0 5.60 6.30
ANF 150417C00016500 C 04/17/15 16.5 5.10 5.80
ANF 150417C00017000 C 04/17/15 17.0 4.60 5.30
ANF 150417C00017500 C 04/17/15 17.5 4.10 4.85
ANF 150417C00018000 C 04/17/15 18.0 3.60 4.35
ANF 150417C00018500 C 04/17/15 18.5 3.15 3.85
ANF 150417C00019000 C 04/17/15 19.0 2.64 3.30
ANF 150417C00019500 C 04/17/15 19.5 2.23 2.81
ANF 150417C00020000 C 04/17/15 20.0 1.90 2.06
ANF 150417C00020500 C 04/17/15 20.5 1.49 1.58
ANF 150417C00021000 C 04/17/15 21.0 1.14 1.20
ANF 150417C00021500 C 04/17/15 21.5 0.81 0.87
ANF 150417C00022000 C 04/17/15 22.0 0.54 0.60
ANF 150417C00022500 C 04/17/15 22.5 0.34 0.38
ANF 150417C00023000 C 04/17/15 23.0 0.20 0.24
ANF 150417C00023500 C 04/17/15 23.5 0.11 0.16
ANF 150417C00024000 C 04/17/15 24.0 0.06 0.11
ANF 150417C00024500 C 04/17/15 24.5 0.03 0.07
ANF 150417C00025000 C 04/17/15 25.0 0.01 0.05
ANF 150417C00025500 C 04/17/15 25.5 0.00 0.04
ANF 150417C00026000 C 04/17/15 26.0 0.00 0.04
ANF 150417C00026500 C 04/17/15 26.5 0.00 0.03
ANF 150417C00027000 C 04/17/15 27.0 0.00 0.03
ANF 150417C00027500 C 04/17/15 27.5 0.00 0.03
ANF 150417C00028000 C 04/17/15 28.0 0.00 0.03
ANF 150417C00028500 C 04/17/15 28.5 0.00 0.03
ANF 150417C00029000 C 04/17/15 29.0 0.00 0.01
ANF 150417C00029500 C 04/17/15 29.5 0.00 0.03
ANF 150417C00030000 C 04/17/15 30.0 0.00 0.01
ANF 150417C00030500 C 04/17/15 30.5 0.00 0.03
ANF 150417C00031000 C 04/17/15 31.0 0.00 0.03
ANF 150417C00032000 C 04/17/15 32.0 0.00 0.03
ANF 150417C00033000 C 04/17/15 33.0 0.00 0.03
ANF 150417C00034000 C 04/17/15 34.0 0.00 0.03
ANF 150417C00035000 C 04/17/15 35.0 0.00 0.03
ANF 150417C00036000 C 04/17/15 36.0 0.00 0.03
ANF 150417C00037000 C 04/17/15 37.0 0.00 0.03
ANF 150417C00038000 C 04/17/15 38.0 0.00 0.03
ANF 150417C00039000 C 04/17/15 39.0 0.00 0.03
ANF 150417C00040000 C 04/17/15 40.0 0.00 0.03
ANF 150417P00012000 P 04/17/15 12.0 0.00 0.02
ANF 150417P00013000 P 04/17/15 13.0 0.00 0.03
ANF 150417P00014000 P 04/17/15 14.0 0.00 0.03
ANF 150417P00014500 P 04/17/15 14.5 0.00 0.03
ANF 150417P00015000 P 04/17/15 15.0 0.00 0.03
ANF 150417P00015500 P 04/17/15 15.5 0.00 0.03
ANF 150417P00016000 P 04/17/15 16.0 0.00 0.03
ANF 150417P00016500 P 04/17/15 16.5 0.00 0.03
ANF 150417P00017000 P 04/17/15 17.0 0.00 0.04
ANF 150417P00017500 P 04/17/15 17.5 0.00 0.05
ANF 150417P00018000 P 04/17/15 18.0 0.00 0.05
ANF 150417P00018500 P 04/17/15 18.5 0.02 0.06
ANF 150417P00019000 P 04/17/15 19.0 0.05 0.07
ANF 150417P00019500 P 04/17/15 19.5 0.05 0.10
ANF 150417P00020000 P 04/17/15 20.0 0.10 0.14
ANF 150417P00020500 P 04/17/15 20.5 0.18 0.23
ANF 150417P00021000 P 04/17/15 21.0 0.29 0.34
ANF 150417P00021500 P 04/17/15 21.5 0.46 0.52
ANF 150417P00022000 P 04/17/15 22.0 0.69 0.74
ANF 150417P00022500 P 04/17/15 22.5 0.98 1.07
ANF 150417P00023000 P 04/17/15 23.0 1.31 1.40
ANF 150417P00023500 P 04/17/15 23.5 1.71 1.85
ANF 150417P00024000 P 04/17/15 24.0 2.15 2.30
ANF 150417P00024500 P 04/17/15 24.5 2.27 2.77
ANF 150417P00025000 P 04/17/15 25.0 2.79 3.30
ANF 150417P00025500 P 04/17/15 25.5 3.15 3.95
ANF 150417P00026000 P 04/17/15 26.0 3.70 4.40
ANF 150417P00026500 P 04/17/15 26.5 4.20 4.90
ANF 150417P00027000 P 04/17/15 27.0 4.65 5.40
ANF 150417P00027500 P 04/17/15 27.5 5.05 6.05
ANF 150417P00028000 P 04/17/15 28.0 5.45 6.45
ANF 150417P00028500 P 04/17/15 28.5 6.05 6.90
ANF 150417P00029000 P 04/17/15 29.0 6.55 7.50
ANF 150417P00029500 P 04/17/15 29.5 7.05 8.00
ANF 150417P00030000 P 04/17/15 30.0 7.50 8.50
ANF 150417P00030500 P 04/17/15 30.5 8.00 9.00
ANF 150417P00031000 P 04/17/15 31.0 8.30 9.60
ANF 150417P00032000 P 04/17/15 32.0 8.55 10.35
ANF 150417P00033000 P 04/17/15 33.0 9.55 11.35
ANF 150417P00034000 P 04/17/15 34.0 12.10 12.35
ANF 150417P00035000 P 04/17/15 35.0 11.55 13.35
ANF 150417P00036000 P 04/17/15 36.0 12.55 14.35
ANF 150417P00037000 P 04/17/15 37.0 13.55 15.35
ANF 150417P00038000 P 04/17/15 38.0 14.30 16.50
ANF 150417P00039000 P 04/17/15 39.0 15.30 17.50
ANF 150417P00040000 P 04/17/15 40.0 16.30 18.50
ANF 150424C00012000 C 04/24/15 12.0 9.50 10.50
ANF 150424C00013000 C 04/24/15 13.0 8.55 9.35
ANF 150424C00013500 C 04/24/15 13.5 8.05 8.80
ANF 150424C00014000 C 04/24/15 14.0 7.55 8.30
ANF 150424C00014500 C 04/24/15 14.5 7.10 7.80
ANF 150424C00015000 C 04/24/15 15.0 6.60 7.30
ANF 150424C00015500 C 04/24/15 15.5 6.10 6.85
ANF 150424C00016000 C 04/24/15 16.0 5.60 6.35
ANF 150424C00016500 C 04/24/15 16.5 5.05 5.85
ANF 150424C00017000 C 04/24/15 17.0 4.60 5.35
ANF 150424C00017500 C 04/24/15 17.5 4.10 4.85
ANF 150424C00018000 C 04/24/15 18.0 3.65 4.35
ANF 150424C00018500 C 04/24/15 18.5 3.15 3.85
ANF 150424C00019000 C 04/24/15 19.0 2.72 3.35
ANF 150424C00019500 C 04/24/15 19.5 2.42 2.57
ANF 150424C00020000 C 04/24/15 20.0 2.00 2.10
ANF 150424C00020500 C 04/24/15 20.5 1.60 1.69
ANF 150424C00021000 C 04/24/15 21.0 1.25 1.32
ANF 150424C00021500 C 04/24/15 21.5 0.93 1.00
ANF 150424C00022000 C 04/24/15 22.0 0.67 0.76
ANF 150424C00022500 C 04/24/15 22.5 0.46 0.52
ANF 150424C00023000 C 04/24/15 23.0 0.30 0.36
ANF 150424C00023500 C 04/24/15 23.5 0.20 0.25
ANF 150424C00024000 C 04/24/15 24.0 0.13 0.22
ANF 150424C00024500 C 04/24/15 24.5 0.08 0.15
ANF 150424C00025000 C 04/24/15 25.0 0.03 0.13
ANF 150424C00025500 C 04/24/15 25.5 0.01 0.13
ANF 150424C00026000 C 04/24/15 26.0 0.01 0.13
ANF 150424C00026500 C 04/24/15 26.5 0.00 0.13
ANF 150424C00027000 C 04/24/15 27.0 0.00 0.13
ANF 150424C00027500 C 04/24/15 27.5 0.00 0.13
ANF 150424C00028000 C 04/24/15 28.0 0.00 0.16
ANF 150424C00028500 C 04/24/15 28.5 0.00 0.13
ANF 150424C00029000 C 04/24/15 29.0 0.00 0.14
ANF 150424C00029500 C 04/24/15 29.5 0.00 0.13
ANF 150424C00030000 C 04/24/15 30.0 0.00 0.14
ANF 150424C00030500 C 04/24/15 30.5 0.00 0.13
ANF 150424C00031000 C 04/24/15 31.0 0.00 0.13
ANF 150424C00032000 C 04/24/15 32.0 0.00 0.13
ANF 150424P00012000 P 04/24/15 12.0 0.00 0.07
ANF 150424P00013000 P 04/24/15 13.0 0.00 0.07
ANF 150424P00013500 P 04/24/15 13.5 0.00 0.07
ANF 150424P00014000 P 04/24/15 14.0 0.00 0.08
ANF 150424P00014500 P 04/24/15 14.5 0.00 0.10
ANF 150424P00015000 P 04/24/15 15.0 0.00 0.14
ANF 150424P00015500 P 04/24/15 15.5 0.00 0.17
ANF 150424P00016000 P 04/24/15 16.0 0.00 0.15
ANF 150424P00016500 P 04/24/15 16.5 0.00 0.16
ANF 150424P00017000 P 04/24/15 17.0 0.01 0.13
ANF 150424P00017500 P 04/24/15 17.5 0.02 0.13
ANF 150424P00018000 P 04/24/15 18.0 0.03 0.13
ANF 150424P00018500 P 04/24/15 18.5 0.05 0.13
ANF 150424P00019000 P 04/24/15 19.0 0.08 0.16
ANF 150424P00019500 P 04/24/15 19.5 0.11 0.21
ANF 150424P00020000 P 04/24/15 20.0 0.19 0.23
ANF 150424P00020500 P 04/24/15 20.5 0.28 0.33
ANF 150424P00021000 P 04/24/15 21.0 0.40 0.46
ANF 150424P00021500 P 04/24/15 21.5 0.58 0.66
ANF 150424P00022000 P 04/24/15 22.0 0.82 0.90
ANF 150424P00022500 P 04/24/15 22.5 1.11 1.17
ANF 150424P00023000 P 04/24/15 23.0 1.46 1.51
ANF 150424P00023500 P 04/24/15 23.5 1.85 1.91
ANF 150424P00024000 P 04/24/15 24.0 2.20 2.36
ANF 150424P00024500 P 04/24/15 24.5 2.57 2.83
ANF 150424P00025000 P 04/24/15 25.0 2.77 3.30
ANF 150424P00025500 P 04/24/15 25.5 3.25 3.80
ANF 150424P00026000 P 04/24/15 26.0 3.70 4.45
ANF 150424P00026500 P 04/24/15 26.5 4.20 4.95
ANF 150424P00027000 P 04/24/15 27.0 4.70 5.45
ANF 150424P00027500 P 04/24/15 27.5 5.20 5.90
ANF 150424P00028000 P 04/24/15 28.0 5.70 6.45
ANF 150424P00028500 P 04/24/15 28.5 6.05 7.00
ANF 150424P00029000 P 04/24/15 29.0 6.40 7.65
ANF 150424P00029500 P 04/24/15 29.5 6.90 8.15
ANF 150424P00030000 P 04/24/15 30.0 7.30 8.65
ANF 150424P00030500 P 04/24/15 30.5 8.00 9.00
ANF 150424P00031000 P 04/24/15 31.0 8.50 9.50
ANF 150424P00032000 P 04/24/15 32.0 8.30 11.85
ANF 150501C00012000 C 05/01/15 12.0 9.50 10.45
ANF 150501C00013000 C 05/01/15 13.0 8.55 9.35
ANF 150501C00014000 C 05/01/15 14.0 7.55 8.35
ANF 150501C00014500 C 05/01/15 14.5 7.05 7.85
ANF 150501C00015000 C 05/01/15 15.0 6.55 7.35
ANF 150501C00015500 C 05/01/15 15.5 6.05 6.85
ANF 150501C00016000 C 05/01/15 16.0 5.55 6.35
ANF 150501C00016500 C 05/01/15 16.5 5.10 5.85
ANF 150501C00017000 C 05/01/15 17.0 4.60 5.35
ANF 150501C00017500 C 05/01/15 17.5 4.15 4.90
ANF 150501C00018000 C 05/01/15 18.0 3.70 4.35
ANF 150501C00018500 C 05/01/15 18.5 3.20 3.90
ANF 150501C00019000 C 05/01/15 19.0 2.95 3.10
ANF 150501C00019500 C 05/01/15 19.5 2.47 2.64
ANF 150501C00020000 C 05/01/15 20.0 2.07 2.21
ANF 150501C00020500 C 05/01/15 20.5 1.69 1.82
ANF 150501C00021000 C 05/01/15 21.0 1.34 1.42
ANF 150501C00021500 C 05/01/15 21.5 1.04 1.11
ANF 150501C00022000 C 05/01/15 22.0 0.80 0.85
ANF 150501C00022500 C 05/01/15 22.5 0.57 0.63
ANF 150501C00023000 C 05/01/15 23.0 0.41 0.46
ANF 150501C00023500 C 05/01/15 23.5 0.29 0.34
ANF 150501C00024000 C 05/01/15 24.0 0.20 0.25
ANF 150501C00024500 C 05/01/15 24.5 0.14 0.23
ANF 150501C00025000 C 05/01/15 25.0 0.08 0.22
ANF 150501C00025500 C 05/01/15 25.5 0.04 0.18
ANF 150501C00026000 C 05/01/15 26.0 0.02 0.16
ANF 150501C00026500 C 05/01/15 26.5 0.01 0.14
ANF 150501C00027000 C 05/01/15 27.0 0.02 0.13
ANF 150501C00027500 C 05/01/15 27.5 0.01 0.13
ANF 150501C00028000 C 05/01/15 28.0 0.01 0.13
ANF 150501C00028500 C 05/01/15 28.5 0.01 0.13
ANF 150501C00029000 C 05/01/15 29.0 0.00 0.13
ANF 150501C00029500 C 05/01/15 29.5 0.00 0.14
ANF 150501C00030000 C 05/01/15 30.0 0.00 0.13
ANF 150501C00030500 C 05/01/15 30.5 0.00 0.13
ANF 150501C00031000 C 05/01/15 31.0 0.00 0.13
ANF 150501C00032000 C 05/01/15 32.0 0.00 0.13
ANF 150501P00012000 P 05/01/15 12.0 0.00 0.11
ANF 150501P00013000 P 05/01/15 13.0 0.00 0.11
ANF 150501P00014000 P 05/01/15 14.0 0.00 0.11
ANF 150501P00014500 P 05/01/15 14.5 0.00 0.11
ANF 150501P00015000 P 05/01/15 15.0 0.00 0.15
ANF 150501P00015500 P 05/01/15 15.5 0.00 0.13
ANF 150501P00016000 P 05/01/15 16.0 0.00 0.16
ANF 150501P00016500 P 05/01/15 16.5 0.01 0.13
ANF 150501P00017000 P 05/01/15 17.0 0.02 0.13
ANF 150501P00017500 P 05/01/15 17.5 0.02 0.17
ANF 150501P00018000 P 05/01/15 18.0 0.05 0.20
ANF 150501P00018500 P 05/01/15 18.5 0.08 0.23
ANF 150501P00019000 P 05/01/15 19.0 0.12 0.25
ANF 150501P00019500 P 05/01/15 19.5 0.17 0.25
ANF 150501P00020000 P 05/01/15 20.0 0.24 0.31
ANF 150501P00020500 P 05/01/15 20.5 0.35 0.42
ANF 150501P00021000 P 05/01/15 21.0 0.50 0.57
ANF 150501P00021500 P 05/01/15 21.5 0.68 0.76
ANF 150501P00022000 P 05/01/15 22.0 0.93 1.00
ANF 150501P00022500 P 05/01/15 22.5 1.19 1.29
ANF 150501P00023000 P 05/01/15 23.0 1.51 1.62
ANF 150501P00023500 P 05/01/15 23.5 1.87 2.01
ANF 150501P00024000 P 05/01/15 24.0 2.27 2.42
ANF 150501P00024500 P 05/01/15 24.5 2.70 2.86
ANF 150501P00025000 P 05/01/15 25.0 3.00 3.35
ANF 150501P00025500 P 05/01/15 25.5 3.30 3.85
ANF 150501P00026000 P 05/01/15 26.0 3.75 4.30
ANF 150501P00026500 P 05/01/15 26.5 4.25 4.95
ANF 150501P00027000 P 05/01/15 27.0 4.75 5.45
ANF 150501P00027500 P 05/01/15 27.5 5.25 5.95
ANF 150501P00028000 P 05/01/15 28.0 5.75 6.45
ANF 150501P00028500 P 05/01/15 28.5 6.20 6.95
ANF 150501P00029000 P 05/01/15 29.0 6.70 7.45
ANF 150501P00029500 P 05/01/15 29.5 7.20 7.95
ANF 150501P00030000 P 05/01/15 30.0 7.70 8.45
ANF 150501P00030500 P 05/01/15 30.5 8.00 9.00
ANF 150501P00031000 P 05/01/15 31.0 8.50 9.50
ANF 150501P00032000 P 05/01/15 32.0 8.30 11.85
ANF 150508C00012000 C 05/08/15 12.0 9.55 10.55
ANF 150508C00013000 C 05/08/15 13.0 8.60 9.35
ANF 150508C00014000 C 05/08/15 14.0 7.60 8.35
ANF 150508C00014500 C 05/08/15 14.5 7.10 7.85
ANF 150508C00015000 C 05/08/15 15.0 6.60 7.35
ANF 150508C00015500 C 05/08/15 15.5 6.10 6.85
ANF 150508C00016000 C 05/08/15 16.0 5.65 6.35
ANF 150508C00016500 C 05/08/15 16.5 5.15 5.85
ANF 150508C00017000 C 05/08/15 17.0 4.65 5.40
ANF 150508C00017500 C 05/08/15 17.5 4.15 4.85
ANF 150508C00018000 C 05/08/15 18.0 3.70 4.40
ANF 150508C00018500 C 05/08/15 18.5 3.40 3.60
ANF 150508C00019000 C 05/08/15 19.0 3.00 3.20
ANF 150508C00019500 C 05/08/15 19.5 2.58 2.73
ANF 150508C00020000 C 05/08/15 20.0 2.19 2.34
ANF 150508C00020500 C 05/08/15 20.5 1.83 1.96
ANF 150508C00021000 C 05/08/15 21.0 1.50 1.62
ANF 150508C00021500 C 05/08/15 21.5 1.18 1.28
ANF 150508C00022000 C 05/08/15 22.0 0.92 1.00
ANF 150508C00022500 C 05/08/15 22.5 0.71 0.79
ANF 150508C00023000 C 05/08/15 23.0 0.54 0.61
ANF 150508C00023500 C 05/08/15 23.5 0.40 0.46
ANF 150508C00024000 C 05/08/15 24.0 0.29 0.37
ANF 150508C00024500 C 05/08/15 24.5 0.22 0.28
ANF 150508C00025000 C 05/08/15 25.0 0.16 0.24
ANF 150508C00025500 C 05/08/15 25.5 0.11 0.19
ANF 150508C00026000 C 05/08/15 26.0 0.07 0.16
ANF 150508C00026500 C 05/08/15 26.5 0.04 0.14
ANF 150508C00027000 C 05/08/15 27.0 0.02 0.13
ANF 150508C00027500 C 05/08/15 27.5 0.01 0.13
ANF 150508C00028000 C 05/08/15 28.0 0.02 0.13
ANF 150508C00028500 C 05/08/15 28.5 0.01 0.13
ANF 150508C00029000 C 05/08/15 29.0 0.01 0.13
ANF 150508C00029500 C 05/08/15 29.5 0.01 0.14
ANF 150508C00030000 C 05/08/15 30.0 0.01 0.14
ANF 150508C00030500 C 05/08/15 30.5 0.00 0.14
ANF 150508C00031000 C 05/08/15 31.0 0.00 0.14
ANF 150508C00032000 C 05/08/15 32.0 0.00 0.13
ANF 150508P00012000 P 05/08/15 12.0 0.00 0.09
ANF 150508P00013000 P 05/08/15 13.0 0.00 0.09
ANF 150508P00014000 P 05/08/15 14.0 0.00 0.09
ANF 150508P00014500 P 05/08/15 14.5 0.00 0.09
ANF 150508P00015000 P 05/08/15 15.0 0.00 0.15
ANF 150508P00015500 P 05/08/15 15.5 0.01 0.13
ANF 150508P00016000 P 05/08/15 16.0 0.01 0.13
ANF 150508P00016500 P 05/08/15 16.5 0.02 0.13
ANF 150508P00017000 P 05/08/15 17.0 0.04 0.13
ANF 150508P00017500 P 05/08/15 17.5 0.06 0.17
ANF 150508P00018000 P 05/08/15 18.0 0.09 0.20
ANF 150508P00018500 P 05/08/15 18.5 0.13 0.25
ANF 150508P00019000 P 05/08/15 19.0 0.18 0.25
ANF 150508P00019500 P 05/08/15 19.5 0.26 0.33
ANF 150508P00020000 P 05/08/15 20.0 0.36 0.41
ANF 150508P00020500 P 05/08/15 20.5 0.48 0.54
ANF 150508P00021000 P 05/08/15 21.0 0.64 0.72
ANF 150508P00021500 P 05/08/15 21.5 0.83 0.92
ANF 150508P00022000 P 05/08/15 22.0 1.08 1.15
ANF 150508P00022500 P 05/08/15 22.5 1.33 1.43
ANF 150508P00023000 P 05/08/15 23.0 1.65 1.76
ANF 150508P00023500 P 05/08/15 23.5 2.00 2.15
ANF 150508P00024000 P 05/08/15 24.0 2.39 2.52
ANF 150508P00024500 P 05/08/15 24.5 2.80 2.95
ANF 150508P00025000 P 05/08/15 25.0 3.20 3.40
ANF 150508P00025500 P 05/08/15 25.5 3.65 3.85
ANF 150508P00026000 P 05/08/15 26.0 3.80 4.35
ANF 150508P00026500 P 05/08/15 26.5 4.25 5.00
ANF 150508P00027000 P 05/08/15 27.0 4.75 5.50
ANF 150508P00027500 P 05/08/15 27.5 5.20 5.95
ANF 150508P00028000 P 05/08/15 28.0 5.70 6.45
ANF 150508P00028500 P 05/08/15 28.5 6.20 6.95
ANF 150508P00029000 P 05/08/15 29.0 6.70 7.45
ANF 150508P00029500 P 05/08/15 29.5 7.20 7.95
ANF 150508P00030000 P 05/08/15 30.0 7.70 8.45
ANF 150508P00030500 P 05/08/15 30.5 8.20 8.95
ANF 150508P00031000 P 05/08/15 31.0 8.70 9.50
ANF 150508P00032000 P 05/08/15 32.0 9.50 10.50
ANF 150515C00013000 C 05/15/15 13.0 8.55 9.45
ANF 150515C00014000 C 05/15/15 14.0 7.55 8.45
ANF 150515C00015000 C 05/15/15 15.0 6.55 7.35
ANF 150515C00016000 C 05/15/15 16.0 5.65 6.35
ANF 150515C00017000 C 05/15/15 17.0 4.70 5.40
ANF 150515C00018000 C 05/15/15 18.0 3.75 4.45
ANF 150515C00019000 C 05/15/15 19.0 3.05 3.25
ANF 150515C00020000 C 05/15/15 20.0 2.25 2.40
ANF 150515C00021000 C 05/15/15 21.0 1.58 1.70
ANF 150515C00022000 C 05/15/15 22.0 1.03 1.10
ANF 150515C00023000 C 05/15/15 23.0 0.63 0.72
ANF 150515C00024000 C 05/15/15 24.0 0.36 0.43
ANF 150515C00025000 C 05/15/15 25.0 0.20 0.26
ANF 150515C00026000 C 05/15/15 26.0 0.10 0.16
ANF 150515C00027000 C 05/15/15 27.0 0.04 0.10
ANF 150515C00028000 C 05/15/15 28.0 0.02 0.06
ANF 150515C00029000 C 05/15/15 29.0 0.01 0.05
ANF 150515C00030000 C 05/15/15 30.0 0.01 0.04
ANF 150515C00031000 C 05/15/15 31.0 0.00 0.04
ANF 150515C00032000 C 05/15/15 32.0 0.00 0.03
ANF 150515C00033000 C 05/15/15 33.0 0.00 0.03
ANF 150515C00034000 C 05/15/15 34.0 0.00 0.03
ANF 150515C00035000 C 05/15/15 35.0 0.01 0.03
ANF 150515C00036000 C 05/15/15 36.0 0.00 0.03
ANF 150515C00037000 C 05/15/15 37.0 0.00 0.03
ANF 150515C00038000 C 05/15/15 38.0 0.00 0.03
ANF 150515C00039000 C 05/15/15 39.0 0.00 0.03
ANF 150515C00040000 C 05/15/15 40.0 0.00 0.03
ANF 150515C00041000 C 05/15/15 41.0 0.00 0.03
ANF 150515C00042000 C 05/15/15 42.0 0.00 0.03
ANF 150515C00043000 C 05/15/15 43.0 0.00 0.03
ANF 150515C00044000 C 05/15/15 44.0 0.00 0.03
ANF 150515C00045000 C 05/15/15 45.0 0.00 0.03
ANF 150515C00046000 C 05/15/15 46.0 0.00 0.03
ANF 150515C00047000 C 05/15/15 47.0 0.00 0.03
ANF 150515C00048000 C 05/15/15 48.0 0.00 0.03
ANF 150515C00049000 C 05/15/15 49.0 0.00 0.03
ANF 150515C00050000 C 05/15/15 50.0 0.00 0.02
ANF 150515C00055000 C 05/15/15 55.0 0.00 0.03
ANF 150515P00013000 P 05/15/15 13.0 0.00 0.04
ANF 150515P00014000 P 05/15/15 14.0 0.00 0.05
ANF 150515P00015000 P 05/15/15 15.0 0.01 0.06
ANF 150515P00016000 P 05/15/15 16.0 0.03 0.08
ANF 150515P00017000 P 05/15/15 17.0 0.06 0.12
ANF 150515P00018000 P 05/15/15 18.0 0.12 0.19
ANF 150515P00019000 P 05/15/15 19.0 0.22 0.28
ANF 150515P00020000 P 05/15/15 20.0 0.43 0.48
ANF 150515P00021000 P 05/15/15 21.0 0.72 0.79
ANF 150515P00022000 P 05/15/15 22.0 1.18 1.25
ANF 150515P00023000 P 05/15/15 23.0 1.75 1.87
ANF 150515P00024000 P 05/15/15 24.0 2.46 2.59
ANF 150515P00025000 P 05/15/15 25.0 3.25 3.45
ANF 150515P00026000 P 05/15/15 26.0 4.00 4.35
ANF 150515P00027000 P 05/15/15 27.0 4.75 5.30
ANF 150515P00028000 P 05/15/15 28.0 5.75 6.30
ANF 150515P00029000 P 05/15/15 29.0 6.70 7.30
ANF 150515P00030000 P 05/15/15 30.0 7.70 8.25
ANF 150515P00031000 P 05/15/15 31.0 8.55 9.50
ANF 150515P00032000 P 05/15/15 32.0 9.50 10.50
ANF 150515P00033000 P 05/15/15 33.0 9.55 11.35
ANF 150515P00034000 P 05/15/15 34.0 10.55 12.35
ANF 150515P00035000 P 05/15/15 35.0 11.55 13.35
ANF 150515P00036000 P 05/15/15 36.0 12.55 14.35
ANF 150515P00037000 P 05/15/15 37.0 13.55 15.35
ANF 150515P00038000 P 05/15/15 38.0 14.55 16.35
ANF 150515P00039000 P 05/15/15 39.0 15.55 17.35
ANF 150515P00040000 P 05/15/15 40.0 16.55 19.80
ANF 150515P00041000 P 05/15/15 41.0 17.55 19.30
ANF 150515P00042000 P 05/15/15 42.0 18.55 21.80
ANF 150515P00043000 P 05/15/15 43.0 19.55 21.30
ANF 150515P00044000 P 05/15/15 44.0 20.55 22.30
ANF 150515P00045000 P 05/15/15 45.0 21.55 23.30
ANF 150515P00046000 P 05/15/15 46.0 22.55 24.30
ANF 150515P00047000 P 05/15/15 47.0 23.55 25.30
ANF 150515P00048000 P 05/15/15 48.0 24.55 26.30
ANF 150515P00049000 P 05/15/15 49.0 25.55 27.30
ANF 150515P00050000 P 05/15/15 50.0 26.55 28.30
ANF 150515P00055000 P 05/15/15 55.0 31.30 34.85
ANF 150619C00015000 C 06/19/15 15.0 6.65 7.40
ANF 150619C00016000 C 06/19/15 16.0 5.75 6.50
ANF 150619C00017000 C 06/19/15 17.0 5.05 5.25
ANF 150619C00018000 C 06/19/15 18.0 4.20 4.40
ANF 150619C00019000 C 06/19/15 19.0 3.40 3.55
ANF 150619C00020000 C 06/19/15 20.0 2.73 2.86
ANF 150619C00021000 C 06/19/15 21.0 2.12 2.24
ANF 150619C00022000 C 06/19/15 22.0 1.59 1.68
ANF 150619C00023000 C 06/19/15 23.0 1.18 1.29
ANF 150619C00024000 C 06/19/15 24.0 0.84 0.97
ANF 150619C00025000 C 06/19/15 25.0 0.59 0.71
ANF 150619C00026000 C 06/19/15 26.0 0.41 0.52
ANF 150619C00027000 C 06/19/15 27.0 0.29 0.37
ANF 150619C00028000 C 06/19/15 28.0 0.19 0.27
ANF 150619C00029000 C 06/19/15 29.0 0.12 0.22
ANF 150619C00030000 C 06/19/15 30.0 0.07 0.16
ANF 150619P00015000 P 06/19/15 15.0 0.11 0.19
ANF 150619P00016000 P 06/19/15 16.0 0.18 0.25
ANF 150619P00017000 P 06/19/15 17.0 0.30 0.37
ANF 150619P00018000 P 06/19/15 18.0 0.45 0.53
ANF 150619P00019000 P 06/19/15 19.0 0.68 0.76
ANF 150619P00020000 P 06/19/15 20.0 1.00 1.08
ANF 150619P00021000 P 06/19/15 21.0 1.39 1.48
ANF 150619P00022000 P 06/19/15 22.0 1.90 1.98
ANF 150619P00023000 P 06/19/15 23.0 2.46 2.58
ANF 150619P00024000 P 06/19/15 24.0 3.10 3.25
ANF 150619P00025000 P 06/19/15 25.0 3.85 4.05
ANF 150619P00026000 P 06/19/15 26.0 4.65 4.85
ANF 150619P00027000 P 06/19/15 27.0 5.55 5.75
ANF 150619P00028000 P 06/19/15 28.0 6.45 6.65
ANF 150619P00029000 P 06/19/15 29.0 7.05 7.60
ANF 150619P00030000 P 06/19/15 30.0 8.00 8.70
ANF 150821C00012000 C 08/21/15 12.0 9.60 10.40
ANF 150821C00013000 C 08/21/15 13.0 8.65 9.40
ANF 150821C00014000 C 08/21/15 14.0 7.65 8.50
ANF 150821C00015000 C 08/21/15 15.0 6.80 7.55
ANF 150821C00016000 C 08/21/15 16.0 6.05 6.30
ANF 150821C00017000 C 08/21/15 17.0 5.25 5.45
ANF 150821C00018000 C 08/21/15 18.0 4.45 4.65
ANF 150821C00019000 C 08/21/15 19.0 3.75 3.90
ANF 150821C00020000 C 08/21/15 20.0 3.10 3.25
ANF 150821C00021000 C 08/21/15 21.0 2.53 2.67
ANF 150821C00022000 C 08/21/15 22.0 2.04 2.13
ANF 150821C00023000 C 08/21/15 23.0 1.63 1.72
ANF 150821C00024000 C 08/21/15 24.0 1.27 1.38
ANF 150821C00025000 C 08/21/15 25.0 1.00 1.05
ANF 150821C00026000 C 08/21/15 26.0 0.75 0.86
ANF 150821C00027000 C 08/21/15 27.0 0.57 0.67
ANF 150821C00028000 C 08/21/15 28.0 0.42 0.53
ANF 150821C00029000 C 08/21/15 29.0 0.31 0.41
ANF 150821C00030000 C 08/21/15 30.0 0.22 0.32
ANF 150821C00031000 C 08/21/15 31.0 0.16 0.26
ANF 150821C00032000 C 08/21/15 32.0 0.11 0.23
ANF 150821C00033000 C 08/21/15 33.0 0.08 0.18
ANF 150821C00034000 C 08/21/15 34.0 0.05 0.15
ANF 150821C00035000 C 08/21/15 35.0 0.04 0.13
ANF 150821C00036000 C 08/21/15 36.0 0.02 0.11
ANF 150821C00037000 C 08/21/15 37.0 0.02 0.08
ANF 150821C00038000 C 08/21/15 38.0 0.02 0.07
ANF 150821C00039000 C 08/21/15 39.0 0.01 0.06
ANF 150821C00040000 C 08/21/15 40.0 0.01 0.05
ANF 150821C00041000 C 08/21/15 41.0 0.00 0.05
ANF 150821C00042000 C 08/21/15 42.0 0.00 0.04
ANF 150821P00012000 P 08/21/15 12.0 0.06 0.14
ANF 150821P00013000 P 08/21/15 13.0 0.10 0.19
ANF 150821P00014000 P 08/21/15 14.0 0.16 0.25
ANF 150821P00015000 P 08/21/15 15.0 0.25 0.32
ANF 150821P00016000 P 08/21/15 16.0 0.37 0.46
ANF 150821P00017000 P 08/21/15 17.0 0.53 0.62
ANF 150821P00018000 P 08/21/15 18.0 0.73 0.84
ANF 150821P00019000 P 08/21/15 19.0 1.01 1.13
ANF 150821P00020000 P 08/21/15 20.0 1.36 1.50
ANF 150821P00021000 P 08/21/15 21.0 1.79 1.94
ANF 150821P00022000 P 08/21/15 22.0 2.33 2.41
ANF 150821P00023000 P 08/21/15 23.0 2.86 3.05
ANF 150821P00024000 P 08/21/15 24.0 3.50 3.65
ANF 150821P00025000 P 08/21/15 25.0 4.20 4.40
ANF 150821P00026000 P 08/21/15 26.0 4.95 5.15
ANF 150821P00027000 P 08/21/15 27.0 5.75 6.00
ANF 150821P00028000 P 08/21/15 28.0 6.65 6.85
ANF 150821P00029000 P 08/21/15 29.0 7.50 7.75
ANF 150821P00030000 P 08/21/15 30.0 8.45 8.65
ANF 150821P00031000 P 08/21/15 31.0 9.05 9.75
ANF 150821P00032000 P 08/21/15 32.0 9.95 10.75
ANF 150821P00033000 P 08/21/15 33.0 10.70 11.70
ANF 150821P00034000 P 08/21/15 34.0 12.10 12.75
ANF 150821P00035000 P 08/21/15 35.0 12.45 14.05
ANF 150821P00036000 P 08/21/15 36.0 13.45 15.00
ANF 150821P00037000 P 08/21/15 37.0 14.45 16.00
ANF 150821P00038000 P 08/21/15 38.0 15.45 16.95
ANF 150821P00039000 P 08/21/15 39.0 16.40 18.00
ANF 150821P00040000 P 08/21/15 40.0 17.40 19.00
ANF 150821P00041000 P 08/21/15 41.0 18.40 20.00
ANF 150821P00042000 P 08/21/15 42.0 18.60 22.00
ANF 151120C00012000 C 11/20/15 12.0 9.65 10.55
ANF 151120C00013000 C 11/20/15 13.0 8.70 9.60
ANF 151120C00014000 C 11/20/15 14.0 7.85 8.60
ANF 151120C00015000 C 11/20/15 15.0 7.10 7.35
ANF 151120C00016000 C 11/20/15 16.0 6.30 6.50
ANF 151120C00017000 C 11/20/15 17.0 5.50 5.75
ANF 151120C00018000 C 11/20/15 18.0 4.80 5.05
ANF 151120C00019000 C 11/20/15 19.0 4.15 4.35
ANF 151120C00020000 C 11/20/15 20.0 3.55 3.80
ANF 151120C00021000 C 11/20/15 21.0 3.05 3.25
ANF 151120C00022000 C 11/20/15 22.0 2.59 2.75
ANF 151120C00023000 C 11/20/15 23.0 2.17 2.27
ANF 151120C00024000 C 11/20/15 24.0 1.81 1.97
ANF 151120C00025000 C 11/20/15 25.0 1.50 1.65
ANF 151120C00026000 C 11/20/15 26.0 1.24 1.39
ANF 151120C00027000 C 11/20/15 27.0 1.02 1.17
ANF 151120C00028000 C 11/20/15 28.0 0.83 0.96
ANF 151120C00029000 C 11/20/15 29.0 0.67 0.81
ANF 151120C00030000 C 11/20/15 30.0 0.53 0.68
ANF 151120C00031000 C 11/20/15 31.0 0.43 0.58
ANF 151120C00032000 C 11/20/15 32.0 0.34 0.48
ANF 151120C00033000 C 11/20/15 33.0 0.27 0.41
ANF 151120P00012000 P 11/20/15 12.0 0.18 0.27
ANF 151120P00013000 P 11/20/15 13.0 0.27 0.36
ANF 151120P00014000 P 11/20/15 14.0 0.38 0.48
ANF 151120P00015000 P 11/20/15 15.0 0.54 0.65
ANF 151120P00016000 P 11/20/15 16.0 0.73 0.84
ANF 151120P00017000 P 11/20/15 17.0 0.96 1.08
ANF 151120P00018000 P 11/20/15 18.0 1.24 1.35
ANF 151120P00019000 P 11/20/15 19.0 1.59 1.73
ANF 151120P00020000 P 11/20/15 20.0 1.99 2.13
ANF 151120P00021000 P 11/20/15 21.0 2.45 2.58
ANF 151120P00022000 P 11/20/15 22.0 2.98 3.15
ANF 151120P00023000 P 11/20/15 23.0 3.60 3.70
ANF 151120P00024000 P 11/20/15 24.0 4.20 4.35
ANF 151120P00025000 P 11/20/15 25.0 4.85 5.05
ANF 151120P00026000 P 11/20/15 26.0 5.60 5.80
ANF 151120P00027000 P 11/20/15 27.0 6.35 6.55
ANF 151120P00028000 P 11/20/15 28.0 7.20 7.40
ANF 151120P00029000 P 11/20/15 29.0 8.00 8.25
ANF 151120P00030000 P 11/20/15 30.0 8.90 9.10
ANF 151120P00031000 P 11/20/15 31.0 9.80 10.05
ANF 151120P00032000 P 11/20/15 32.0 10.70 10.90
ANF 151120P00033000 P 11/20/15 33.0 11.65 11.90
ANF 160115C00010000 C 01/15/16 10.0 10.10 13.70
ANF 160115C00013000 C 01/15/16 13.0 8.20 10.20
ANF 160115C00015000 C 01/15/16 15.0 7.15 7.40
ANF 160115C00018000 C 01/15/16 18.0 4.95 5.10
ANF 160115C00020000 C 01/15/16 20.0 3.70 3.85
ANF 160115C00023000 C 01/15/16 23.0 2.32 2.43
ANF 160115C00025000 C 01/15/16 25.0 1.64 1.75
ANF 160115C00028000 C 01/15/16 28.0 0.96 1.05
ANF 160115C00030000 C 01/15/16 30.0 0.64 0.80
ANF 160115C00032000 C 01/15/16 32.0 0.41 0.59
ANF 160115C00035000 C 01/15/16 35.0 0.21 0.36
ANF 160115C00037000 C 01/15/16 37.0 0.14 0.26
ANF 160115C00040000 C 01/15/16 40.0 0.07 0.16
ANF 160115C00042000 C 01/15/16 42.0 0.04 0.13
ANF 160115C00045000 C 01/15/16 45.0 0.02 0.09
ANF 160115C00047000 C 01/15/16 47.0 0.00 0.08
ANF 160115C00050000 C 01/15/16 50.0 0.00 0.06
ANF 160115C00052500 C 01/15/16 52.5 0.00 0.05
ANF 160115C00055000 C 01/15/16 55.0 0.00 0.05
ANF 160115C00060000 C 01/15/16 60.0 0.00 0.04
ANF 160115C00065000 C 01/15/16 65.0 0.00 0.04
ANF 160115P00010000 P 01/15/16 10.0 0.11 0.18
ANF 160115P00013000 P 01/15/16 13.0 0.35 0.46
ANF 160115P00015000 P 01/15/16 15.0 0.67 0.80
ANF 160115P00018000 P 01/15/16 18.0 1.47 1.62
ANF 160115P00020000 P 01/15/16 20.0 2.28 2.39
ANF 160115P00023000 P 01/15/16 23.0 3.90 4.05
ANF 160115P00025000 P 01/15/16 25.0 5.20 5.40
ANF 160115P00028000 P 01/15/16 28.0 7.45 7.65
ANF 160115P00030000 P 01/15/16 30.0 9.15 9.40
ANF 160115P00032000 P 01/15/16 32.0 10.90 11.15
ANF 160115P00035000 P 01/15/16 35.0 13.35 14.00
ANF 160115P00037000 P 01/15/16 37.0 14.05 17.20
ANF 160115P00040000 P 01/15/16 40.0 16.95 20.00
ANF 160115P00042000 P 01/15/16 42.0 18.90 22.45
ANF 160115P00045000 P 01/15/16 45.0 21.45 25.45
ANF 160115P00047000 P 01/15/16 47.0 23.45 27.45
ANF 160115P00050000 P 01/15/16 50.0 26.40 30.40
ANF 160115P00052500 P 01/15/16 52.5 28.90 32.90
ANF 160115P00055000 P 01/15/16 55.0 31.65 35.40
ANF 160115P00060000 P 01/15/16 60.0 36.35 40.35
ANF 160115P00065000 P 01/15/16 65.0 41.35 45.35
ANF 170120C00008000 C 01/20/17 8.0 11.75 16.35
ANF 170120C00010000 C 01/20/17 10.0 9.65 14.35
ANF 170120C00013000 C 01/20/17 13.0 6.90 10.25
ANF 170120C00015000 C 01/20/17 15.0 7.40 7.80
ANF 170120C00018000 C 01/20/17 18.0 5.50 5.80
ANF 170120C00020000 C 01/20/17 20.0 4.40 4.70
ANF 170120C00023000 C 01/20/17 23.0 3.10 3.40
ANF 170120C00025000 C 01/20/17 25.0 2.46 2.73
ANF 170120C00028000 C 01/20/17 28.0 1.67 1.95
ANF 170120C00030000 C 01/20/17 30.0 1.28 1.55
ANF 170120C00032000 C 01/20/17 32.0 0.98 1.24
ANF 170120C00035000 C 01/20/17 35.0 0.64 0.88
ANF 170120C00037000 C 01/20/17 37.0 0.48 0.70
ANF 170120C00040000 C 01/20/17 40.0 0.30 0.51
ANF 170120C00042000 C 01/20/17 42.0 0.22 0.41
ANF 170120C00045000 C 01/20/17 45.0 0.14 0.30
ANF 170120C00047000 C 01/20/17 47.0 0.10 0.25
ANF 170120C00050000 C 01/20/17 50.0 0.07 0.18
ANF 170120P00008000 P 01/20/17 8.0 0.18 0.31
ANF 170120P00010000 P 01/20/17 10.0 0.38 0.55
ANF 170120P00013000 P 01/20/17 13.0 0.89 1.09
ANF 170120P00015000 P 01/20/17 15.0 1.41 1.62
ANF 170120P00018000 P 01/20/17 18.0 2.47 2.69
ANF 170120P00020000 P 01/20/17 20.0 3.40 3.65
ANF 170120P00023000 P 01/20/17 23.0 5.10 5.35
ANF 170120P00025000 P 01/20/17 25.0 6.40 6.65
ANF 170120P00028000 P 01/20/17 28.0 8.60 8.85
ANF 170120P00030000 P 01/20/17 30.0 10.15 10.45
ANF 170120P00032000 P 01/20/17 32.0 11.80 12.15
ANF 170120P00035000 P 01/20/17 35.0 14.45 14.80
ANF 170120P00037000 P 01/20/17 37.0 16.25 16.60
ANF 170120P00040000 P 01/20/17 40.0 18.90 19.45
ANF 170120P00042000 P 01/20/17 42.0 18.60 22.60
ANF 170120P00045000 P 01/20/17 45.0 21.50 26.10
ANF 170120P00047000 P 01/20/17 47.0 23.50 28.00
ANF 170120P00050000 P 01/20/17 50.0 26.50 31.00

OPRA data is delayed 15 minutes.