Options Lookup
Abercrombie And Fitch Co (ANF)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ANF 240405C00060000 | C | Apr 05, 2024 | 60.0 | 63.70 | 67.40 |
ANF 240405C00065000 | C | Apr 05, 2024 | 65.0 | 58.90 | 62.40 |
ANF 240405C00070000 | C | Apr 05, 2024 | 70.0 | 53.70 | 57.40 |
ANF 240405C00075000 | C | Apr 05, 2024 | 75.0 | 49.30 | 52.40 |
ANF 240405C00080000 | C | Apr 05, 2024 | 80.0 | 43.50 | 46.90 |
ANF 240405C00085000 | C | Apr 05, 2024 | 85.0 | 38.70 | 42.20 |
ANF 240405C00090000 | C | Apr 05, 2024 | 90.0 | 33.70 | 37.40 |
ANF 240405C00095000 | C | Apr 05, 2024 | 95.0 | 28.50 | 32.40 |
ANF 240405C00099000 | C | Apr 05, 2024 | 99.0 | 24.60 | 28.30 |
ANF 240405C00100000 | C | Apr 05, 2024 | 100.0 | 23.60 | 27.40 |
ANF 240405C00101000 | C | Apr 05, 2024 | 101.0 | 23.50 | 25.60 |
ANF 240405C00102000 | C | Apr 05, 2024 | 102.0 | 23.00 | 24.00 |
ANF 240405C00103000 | C | Apr 05, 2024 | 103.0 | 21.40 | 23.00 |
ANF 240405C00104000 | C | Apr 05, 2024 | 104.0 | 20.80 | 23.40 |
ANF 240405C00105000 | C | Apr 05, 2024 | 105.0 | 20.10 | 21.00 |
ANF 240405C00106000 | C | Apr 05, 2024 | 106.0 | 18.80 | 20.10 |
ANF 240405C00107000 | C | Apr 05, 2024 | 107.0 | 18.00 | 19.90 |
ANF 240405C00108000 | C | Apr 05, 2024 | 108.0 | 16.90 | 18.20 |
ANF 240405C00109000 | C | Apr 05, 2024 | 109.0 | 14.80 | 17.10 |
ANF 240405C00110000 | C | Apr 05, 2024 | 110.0 | 14.10 | 16.50 |
ANF 240405C00111000 | C | Apr 05, 2024 | 111.0 | 14.20 | 15.60 |
ANF 240405C00112000 | C | Apr 05, 2024 | 112.0 | 13.20 | 14.50 |
ANF 240405C00113000 | C | Apr 05, 2024 | 113.0 | 12.40 | 13.20 |
ANF 240405C00114000 | C | Apr 05, 2024 | 114.0 | 10.70 | 12.30 |
ANF 240405C00115000 | C | Apr 05, 2024 | 115.0 | 8.90 | 11.20 |
ANF 240405C00116000 | C | Apr 05, 2024 | 116.0 | 9.60 | 10.20 |
ANF 240405C00117000 | C | Apr 05, 2024 | 117.0 | 8.30 | 9.20 |
ANF 240405C00118000 | C | Apr 05, 2024 | 118.0 | 7.60 | 8.30 |
ANF 240405C00119000 | C | Apr 05, 2024 | 119.0 | 7.10 | 7.80 |
ANF 240405C00120000 | C | Apr 05, 2024 | 120.0 | 6.30 | 6.80 |
ANF 240405C00121000 | C | Apr 05, 2024 | 121.0 | 5.60 | 5.90 |
ANF 240405C00122000 | C | Apr 05, 2024 | 122.0 | 4.90 | 5.10 |
ANF 240405C00123000 | C | Apr 05, 2024 | 123.0 | 4.20 | 4.50 |
ANF 240405C00124000 | C | Apr 05, 2024 | 124.0 | 3.60 | 3.90 |
ANF 240405C00125000 | C | Apr 05, 2024 | 125.0 | 3.10 | 3.30 |
ANF 240405C00126000 | C | Apr 05, 2024 | 126.0 | 2.65 | 2.75 |
ANF 240405C00127000 | C | Apr 05, 2024 | 127.0 | 2.20 | 2.35 |
ANF 240405C00128000 | C | Apr 05, 2024 | 128.0 | 1.85 | 2.00 |
ANF 240405C00129000 | C | Apr 05, 2024 | 129.0 | 1.50 | 1.65 |
ANF 240405C00130000 | C | Apr 05, 2024 | 130.0 | 1.25 | 1.35 |
ANF 240405C00131000 | C | Apr 05, 2024 | 131.0 | 1.00 | 1.15 |
ANF 240405C00132000 | C | Apr 05, 2024 | 132.0 | 0.80 | 0.95 |
ANF 240405C00133000 | C | Apr 05, 2024 | 133.0 | 0.65 | 0.75 |
ANF 240405C00134000 | C | Apr 05, 2024 | 134.0 | 0.50 | 0.65 |
ANF 240405C00135000 | C | Apr 05, 2024 | 135.0 | 0.40 | 0.50 |
ANF 240405C00136000 | C | Apr 05, 2024 | 136.0 | 0.35 | 1.05 |
ANF 240405C00137000 | C | Apr 05, 2024 | 137.0 | 0.25 | 0.35 |
ANF 240405C00138000 | C | Apr 05, 2024 | 138.0 | 0.20 | 0.30 |
ANF 240405C00139000 | C | Apr 05, 2024 | 139.0 | 0.15 | 0.25 |
ANF 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.10 | 0.20 |
ANF 240405C00141000 | C | Apr 05, 2024 | 141.0 | 0.05 | 0.15 |
ANF 240405C00142000 | C | Apr 05, 2024 | 142.0 | 0.00 | 0.15 |
ANF 240405C00143000 | C | Apr 05, 2024 | 143.0 | 0.00 | 0.10 |
ANF 240405C00144000 | C | Apr 05, 2024 | 144.0 | 0.00 | 0.10 |
ANF 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.00 | 0.60 |
ANF 240405C00146000 | C | Apr 05, 2024 | 146.0 | 0.00 | 0.75 |
ANF 240405C00147000 | C | Apr 05, 2024 | 147.0 | 0.00 | 0.75 |
ANF 240405C00148000 | C | Apr 05, 2024 | 148.0 | 0.00 | 0.75 |
ANF 240405C00149000 | C | Apr 05, 2024 | 149.0 | 0.00 | 0.75 |
ANF 240405C00150000 | C | Apr 05, 2024 | 150.0 | 0.00 | 0.10 |
ANF 240405C00152500 | C | Apr 05, 2024 | 152.5 | 0.00 | 0.10 |
ANF 240405C00155000 | C | Apr 05, 2024 | 155.0 | 0.00 | 0.05 |
ANF 240405C00157500 | C | Apr 05, 2024 | 157.5 | 0.00 | 0.05 |
ANF 240405C00160000 | C | Apr 05, 2024 | 160.0 | 0.00 | 0.05 |
ANF 240405C00162500 | C | Apr 05, 2024 | 162.5 | 0.00 | 0.75 |
ANF 240405C00165000 | C | Apr 05, 2024 | 165.0 | 0.00 | 1.35 |
ANF 240405C00167500 | C | Apr 05, 2024 | 167.5 | 0.00 | 1.35 |
ANF 240405C00170000 | C | Apr 05, 2024 | 170.0 | 0.00 | 1.00 |
ANF 240405C00172500 | C | Apr 05, 2024 | 172.5 | 0.00 | 1.35 |
ANF 240405C00175000 | C | Apr 05, 2024 | 175.0 | 0.00 | 0.05 |
ANF 240405C00177500 | C | Apr 05, 2024 | 177.5 | 0.00 | 1.35 |
ANF 240405C00180000 | C | Apr 05, 2024 | 180.0 | 0.00 | 0.05 |
ANF 240405C00185000 | C | Apr 05, 2024 | 185.0 | 0.00 | 1.30 |
ANF 240405C00190000 | C | Apr 05, 2024 | 190.0 | 0.00 | 1.35 |
ANF 240405C00195000 | C | Apr 05, 2024 | 195.0 | 0.00 | 0.75 |
ANF 240405C00200000 | C | Apr 05, 2024 | 200.0 | 0.00 | 1.50 |
ANF 240405C00205000 | C | Apr 05, 2024 | 205.0 | 0.00 | 0.10 |
ANF 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.00 | 2.15 |
ANF 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 2.15 |
ANF 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.75 |
ANF 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 1.30 |
ANF 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.50 |
ANF 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 1.30 |
ANF 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.65 |
ANF 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.05 |
ANF 240405P00099000 | P | Apr 05, 2024 | 99.0 | 0.00 | 0.70 |
ANF 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.20 |
ANF 240405P00101000 | P | Apr 05, 2024 | 101.0 | 0.00 | 0.70 |
ANF 240405P00102000 | P | Apr 05, 2024 | 102.0 | 0.00 | 0.30 |
ANF 240405P00103000 | P | Apr 05, 2024 | 103.0 | 0.00 | 0.15 |
ANF 240405P00104000 | P | Apr 05, 2024 | 104.0 | 0.00 | 0.05 |
ANF 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.05 |
ANF 240405P00106000 | P | Apr 05, 2024 | 106.0 | 0.00 | 0.05 |
ANF 240405P00107000 | P | Apr 05, 2024 | 107.0 | 0.00 | 0.20 |
ANF 240405P00108000 | P | Apr 05, 2024 | 108.0 | 0.00 | 0.15 |
ANF 240405P00109000 | P | Apr 05, 2024 | 109.0 | 0.00 | 0.20 |
ANF 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.15 |
ANF 240405P00111000 | P | Apr 05, 2024 | 111.0 | 0.05 | 0.15 |
ANF 240405P00112000 | P | Apr 05, 2024 | 112.0 | 0.10 | 0.20 |
ANF 240405P00113000 | P | Apr 05, 2024 | 113.0 | 0.05 | 0.35 |
ANF 240405P00114000 | P | Apr 05, 2024 | 114.0 | 0.15 | 0.25 |
ANF 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.25 | 0.35 |
ANF 240405P00116000 | P | Apr 05, 2024 | 116.0 | 0.30 | 0.40 |
ANF 240405P00117000 | P | Apr 05, 2024 | 117.0 | 0.40 | 0.50 |
ANF 240405P00118000 | P | Apr 05, 2024 | 118.0 | 0.55 | 0.65 |
ANF 240405P00119000 | P | Apr 05, 2024 | 119.0 | 0.70 | 0.80 |
ANF 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.90 | 1.00 |
ANF 240405P00121000 | P | Apr 05, 2024 | 121.0 | 1.15 | 1.25 |
ANF 240405P00122000 | P | Apr 05, 2024 | 122.0 | 1.45 | 1.55 |
ANF 240405P00123000 | P | Apr 05, 2024 | 123.0 | 1.80 | 1.90 |
ANF 240405P00124000 | P | Apr 05, 2024 | 124.0 | 2.20 | 2.35 |
ANF 240405P00125000 | P | Apr 05, 2024 | 125.0 | 2.35 | 2.80 |
ANF 240405P00126000 | P | Apr 05, 2024 | 126.0 | 3.10 | 3.30 |
ANF 240405P00127000 | P | Apr 05, 2024 | 127.0 | 3.70 | 3.80 |
ANF 240405P00128000 | P | Apr 05, 2024 | 128.0 | 4.20 | 4.50 |
ANF 240405P00129000 | P | Apr 05, 2024 | 129.0 | 4.90 | 5.20 |
ANF 240405P00130000 | P | Apr 05, 2024 | 130.0 | 5.60 | 5.90 |
ANF 240405P00131000 | P | Apr 05, 2024 | 131.0 | 6.40 | 6.80 |
ANF 240405P00132000 | P | Apr 05, 2024 | 132.0 | 7.20 | 7.60 |
ANF 240405P00133000 | P | Apr 05, 2024 | 133.0 | 6.70 | 8.50 |
ANF 240405P00134000 | P | Apr 05, 2024 | 134.0 | 8.80 | 9.30 |
ANF 240405P00135000 | P | Apr 05, 2024 | 135.0 | 9.80 | 10.90 |
ANF 240405P00136000 | P | Apr 05, 2024 | 136.0 | 10.50 | 11.20 |
ANF 240405P00137000 | P | Apr 05, 2024 | 137.0 | 11.40 | 12.20 |
ANF 240405P00138000 | P | Apr 05, 2024 | 138.0 | 11.60 | 14.50 |
ANF 240405P00139000 | P | Apr 05, 2024 | 139.0 | 12.80 | 14.70 |
ANF 240405P00140000 | P | Apr 05, 2024 | 140.0 | 14.30 | 16.40 |
ANF 240405P00141000 | P | Apr 05, 2024 | 141.0 | 15.10 | 17.50 |
ANF 240405P00142000 | P | Apr 05, 2024 | 142.0 | 15.80 | 17.60 |
ANF 240405P00143000 | P | Apr 05, 2024 | 143.0 | 16.70 | 18.90 |
ANF 240405P00144000 | P | Apr 05, 2024 | 144.0 | 18.20 | 19.70 |
ANF 240405P00145000 | P | Apr 05, 2024 | 145.0 | 18.20 | 20.90 |
ANF 240405P00146000 | P | Apr 05, 2024 | 146.0 | 20.10 | 21.20 |
ANF 240405P00147000 | P | Apr 05, 2024 | 147.0 | 20.70 | 22.10 |
ANF 240405P00148000 | P | Apr 05, 2024 | 148.0 | 21.30 | 23.90 |
ANF 240405P00149000 | P | Apr 05, 2024 | 149.0 | 22.80 | 24.70 |
ANF 240405P00150000 | P | Apr 05, 2024 | 150.0 | 23.40 | 25.30 |
ANF 240405P00152500 | P | Apr 05, 2024 | 152.5 | 25.20 | 29.00 |
ANF 240405P00155000 | P | Apr 05, 2024 | 155.0 | 28.50 | 30.90 |
ANF 240405P00157500 | P | Apr 05, 2024 | 157.5 | 30.20 | 34.00 |
ANF 240405P00160000 | P | Apr 05, 2024 | 160.0 | 32.60 | 36.60 |
ANF 240405P00162500 | P | Apr 05, 2024 | 162.5 | 35.20 | 39.10 |
ANF 240405P00165000 | P | Apr 05, 2024 | 165.0 | 38.00 | 41.40 |
ANF 240405P00167500 | P | Apr 05, 2024 | 167.5 | 40.70 | 43.50 |
ANF 240405P00170000 | P | Apr 05, 2024 | 170.0 | 42.70 | 46.60 |
ANF 240405P00172500 | P | Apr 05, 2024 | 172.5 | 45.20 | 49.00 |
ANF 240405P00175000 | P | Apr 05, 2024 | 175.0 | 48.40 | 51.10 |
ANF 240405P00177500 | P | Apr 05, 2024 | 177.5 | 50.20 | 54.10 |
ANF 240405P00180000 | P | Apr 05, 2024 | 180.0 | 52.80 | 56.50 |
ANF 240405P00185000 | P | Apr 05, 2024 | 185.0 | 58.10 | 61.60 |
ANF 240405P00190000 | P | Apr 05, 2024 | 190.0 | 62.80 | 66.50 |
ANF 240405P00195000 | P | Apr 05, 2024 | 195.0 | 67.70 | 71.60 |
ANF 240405P00200000 | P | Apr 05, 2024 | 200.0 | 72.60 | 76.60 |
ANF 240405P00205000 | P | Apr 05, 2024 | 205.0 | 77.60 | 81.60 |
ANF 240412C00065000 | C | Apr 12, 2024 | 65.0 | 58.70 | 62.50 |
ANF 240412C00070000 | C | Apr 12, 2024 | 70.0 | 53.80 | 57.50 |
ANF 240412C00075000 | C | Apr 12, 2024 | 75.0 | 49.00 | 52.40 |
ANF 240412C00080000 | C | Apr 12, 2024 | 80.0 | 43.50 | 47.60 |
ANF 240412C00085000 | C | Apr 12, 2024 | 85.0 | 39.30 | 41.90 |
ANF 240412C00090000 | C | Apr 12, 2024 | 90.0 | 33.70 | 37.20 |
ANF 240412C00095000 | C | Apr 12, 2024 | 95.0 | 29.30 | 31.90 |
ANF 240412C00100000 | C | Apr 12, 2024 | 100.0 | 23.90 | 26.30 |
ANF 240412C00105000 | C | Apr 12, 2024 | 105.0 | 19.80 | 22.30 |
ANF 240412C00110000 | C | Apr 12, 2024 | 110.0 | 14.60 | 16.50 |
ANF 240412C00112000 | C | Apr 12, 2024 | 112.0 | 13.80 | 14.70 |
ANF 240412C00113000 | C | Apr 12, 2024 | 113.0 | 13.00 | 13.50 |
ANF 240412C00114000 | C | Apr 12, 2024 | 114.0 | 12.20 | 13.20 |
ANF 240412C00115000 | C | Apr 12, 2024 | 115.0 | 11.20 | 11.80 |
ANF 240412C00116000 | C | Apr 12, 2024 | 116.0 | 10.50 | 11.40 |
ANF 240412C00117000 | C | Apr 12, 2024 | 117.0 | 9.70 | 10.10 |
ANF 240412C00118000 | C | Apr 12, 2024 | 118.0 | 9.00 | 9.30 |
ANF 240412C00119000 | C | Apr 12, 2024 | 119.0 | 8.20 | 8.60 |
ANF 240412C00120000 | C | Apr 12, 2024 | 120.0 | 7.50 | 7.80 |
ANF 240412C00121000 | C | Apr 12, 2024 | 121.0 | 6.90 | 7.20 |
ANF 240412C00122000 | C | Apr 12, 2024 | 122.0 | 5.00 | 6.50 |
ANF 240412C00123000 | C | Apr 12, 2024 | 123.0 | 5.60 | 5.90 |
ANF 240412C00124000 | C | Apr 12, 2024 | 124.0 | 5.10 | 5.30 |
ANF 240412C00125000 | C | Apr 12, 2024 | 125.0 | 4.50 | 4.80 |
ANF 240412C00126000 | C | Apr 12, 2024 | 126.0 | 4.10 | 4.30 |
ANF 240412C00127000 | C | Apr 12, 2024 | 127.0 | 3.60 | 3.90 |
ANF 240412C00128000 | C | Apr 12, 2024 | 128.0 | 3.20 | 3.40 |
ANF 240412C00129000 | C | Apr 12, 2024 | 129.0 | 2.55 | 3.10 |
ANF 240412C00130000 | C | Apr 12, 2024 | 130.0 | 2.50 | 2.80 |
ANF 240412C00131000 | C | Apr 12, 2024 | 131.0 | 2.20 | 2.35 |
ANF 240412C00132000 | C | Apr 12, 2024 | 132.0 | 1.95 | 2.10 |
ANF 240412C00133000 | C | Apr 12, 2024 | 133.0 | 1.70 | 1.85 |
ANF 240412C00134000 | C | Apr 12, 2024 | 134.0 | 1.50 | 1.75 |
ANF 240412C00135000 | C | Apr 12, 2024 | 135.0 | 1.30 | 1.40 |
ANF 240412C00136000 | C | Apr 12, 2024 | 136.0 | 0.70 | 1.25 |
ANF 240412C00137000 | C | Apr 12, 2024 | 137.0 | 0.95 | 1.10 |
ANF 240412C00138000 | C | Apr 12, 2024 | 138.0 | 0.85 | 0.95 |
ANF 240412C00139000 | C | Apr 12, 2024 | 139.0 | 0.70 | 0.85 |
ANF 240412C00140000 | C | Apr 12, 2024 | 140.0 | 0.60 | 0.75 |
ANF 240412C00141000 | C | Apr 12, 2024 | 141.0 | 0.55 | 0.65 |
ANF 240412C00142000 | C | Apr 12, 2024 | 142.0 | 0.45 | 0.55 |
ANF 240412C00143000 | C | Apr 12, 2024 | 143.0 | 0.40 | 0.50 |
ANF 240412C00144000 | C | Apr 12, 2024 | 144.0 | 0.30 | 0.45 |
ANF 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.30 | 0.40 |
ANF 240412C00146000 | C | Apr 12, 2024 | 146.0 | 0.25 | 0.35 |
ANF 240412C00150000 | C | Apr 12, 2024 | 150.0 | 0.05 | 0.75 |
ANF 240412C00155000 | C | Apr 12, 2024 | 155.0 | 0.00 | 0.75 |
ANF 240412C00160000 | C | Apr 12, 2024 | 160.0 | 0.00 | 1.15 |
ANF 240412C00165000 | C | Apr 12, 2024 | 165.0 | 0.00 | 0.70 |
ANF 240412C00170000 | C | Apr 12, 2024 | 170.0 | 0.00 | 0.60 |
ANF 240412C00175000 | C | Apr 12, 2024 | 175.0 | 0.00 | 0.75 |
ANF 240412C00180000 | C | Apr 12, 2024 | 180.0 | 0.00 | 1.35 |
ANF 240412C00185000 | C | Apr 12, 2024 | 185.0 | 0.00 | 0.75 |
ANF 240412C00190000 | C | Apr 12, 2024 | 190.0 | 0.00 | 0.75 |
ANF 240412C00195000 | C | Apr 12, 2024 | 195.0 | 0.00 | 0.75 |
ANF 240412C00200000 | C | Apr 12, 2024 | 200.0 | 0.00 | 2.15 |
ANF 240412C00205000 | C | Apr 12, 2024 | 205.0 | 0.00 | 0.75 |
ANF 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 2.15 |
ANF 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 1.35 |
ANF 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 1.30 |
ANF 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.70 |
ANF 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.30 |
ANF 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.00 | 0.15 |
ANF 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.05 | 0.30 |
ANF 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.35 |
ANF 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.05 | 0.20 |
ANF 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.30 | 0.40 |
ANF 240412P00112000 | P | Apr 12, 2024 | 112.0 | 0.45 | 0.55 |
ANF 240412P00113000 | P | Apr 12, 2024 | 113.0 | 0.55 | 0.65 |
ANF 240412P00114000 | P | Apr 12, 2024 | 114.0 | 0.70 | 0.80 |
ANF 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.85 | 0.95 |
ANF 240412P00116000 | P | Apr 12, 2024 | 116.0 | 1.00 | 1.25 |
ANF 240412P00117000 | P | Apr 12, 2024 | 117.0 | 1.20 | 1.35 |
ANF 240412P00118000 | P | Apr 12, 2024 | 118.0 | 1.45 | 1.55 |
ANF 240412P00119000 | P | Apr 12, 2024 | 119.0 | 1.70 | 2.55 |
ANF 240412P00120000 | P | Apr 12, 2024 | 120.0 | 2.00 | 2.10 |
ANF 240412P00121000 | P | Apr 12, 2024 | 121.0 | 2.30 | 2.45 |
ANF 240412P00122000 | P | Apr 12, 2024 | 122.0 | 2.65 | 2.80 |
ANF 240412P00123000 | P | Apr 12, 2024 | 123.0 | 3.10 | 3.20 |
ANF 240412P00124000 | P | Apr 12, 2024 | 124.0 | 3.50 | 3.70 |
ANF 240412P00125000 | P | Apr 12, 2024 | 125.0 | 4.00 | 4.20 |
ANF 240412P00126000 | P | Apr 12, 2024 | 126.0 | 4.50 | 4.70 |
ANF 240412P00127000 | P | Apr 12, 2024 | 127.0 | 5.00 | 5.20 |
ANF 240412P00128000 | P | Apr 12, 2024 | 128.0 | 5.60 | 5.80 |
ANF 240412P00129000 | P | Apr 12, 2024 | 129.0 | 6.20 | 6.40 |
ANF 240412P00130000 | P | Apr 12, 2024 | 130.0 | 6.80 | 7.60 |
ANF 240412P00131000 | P | Apr 12, 2024 | 131.0 | 7.50 | 7.80 |
ANF 240412P00132000 | P | Apr 12, 2024 | 132.0 | 8.20 | 8.60 |
ANF 240412P00133000 | P | Apr 12, 2024 | 133.0 | 9.00 | 9.40 |
ANF 240412P00134000 | P | Apr 12, 2024 | 134.0 | 9.70 | 10.10 |
ANF 240412P00135000 | P | Apr 12, 2024 | 135.0 | 10.50 | 11.10 |
ANF 240412P00136000 | P | Apr 12, 2024 | 136.0 | 11.40 | 13.20 |
ANF 240412P00137000 | P | Apr 12, 2024 | 137.0 | 12.20 | 14.30 |
ANF 240412P00138000 | P | Apr 12, 2024 | 138.0 | 12.80 | 13.60 |
ANF 240412P00139000 | P | Apr 12, 2024 | 139.0 | 14.00 | 15.90 |
ANF 240412P00140000 | P | Apr 12, 2024 | 140.0 | 14.70 | 16.90 |
ANF 240412P00141000 | P | Apr 12, 2024 | 141.0 | 15.60 | 16.40 |
ANF 240412P00142000 | P | Apr 12, 2024 | 142.0 | 16.00 | 17.80 |
ANF 240412P00143000 | P | Apr 12, 2024 | 143.0 | 17.30 | 19.30 |
ANF 240412P00144000 | P | Apr 12, 2024 | 144.0 | 16.80 | 19.20 |
ANF 240412P00145000 | P | Apr 12, 2024 | 145.0 | 19.30 | 21.50 |
ANF 240412P00146000 | P | Apr 12, 2024 | 146.0 | 19.60 | 22.20 |
ANF 240412P00150000 | P | Apr 12, 2024 | 150.0 | 23.30 | 25.90 |
ANF 240412P00155000 | P | Apr 12, 2024 | 155.0 | 28.70 | 31.50 |
ANF 240412P00160000 | P | Apr 12, 2024 | 160.0 | 32.80 | 36.60 |
ANF 240412P00165000 | P | Apr 12, 2024 | 165.0 | 38.00 | 41.30 |
ANF 240412P00170000 | P | Apr 12, 2024 | 170.0 | 43.10 | 46.50 |
ANF 240412P00175000 | P | Apr 12, 2024 | 175.0 | 47.80 | 51.60 |
ANF 240412P00180000 | P | Apr 12, 2024 | 180.0 | 52.70 | 56.30 |
ANF 240412P00185000 | P | Apr 12, 2024 | 185.0 | 57.70 | 61.50 |
ANF 240412P00190000 | P | Apr 12, 2024 | 190.0 | 63.10 | 66.50 |
ANF 240412P00195000 | P | Apr 12, 2024 | 195.0 | 67.70 | 71.60 |
ANF 240412P00200000 | P | Apr 12, 2024 | 200.0 | 72.70 | 76.50 |
ANF 240412P00205000 | P | Apr 12, 2024 | 205.0 | 77.70 | 81.60 |
ANF 240419C00055000 | C | Apr 19, 2024 | 55.0 | 69.20 | 72.30 |
ANF 240419C00060000 | C | Apr 19, 2024 | 60.0 | 64.60 | 66.40 |
ANF 240419C00065000 | C | Apr 19, 2024 | 65.0 | 59.50 | 61.50 |
ANF 240419C00070000 | C | Apr 19, 2024 | 70.0 | 54.50 | 57.00 |
ANF 240419C00075000 | C | Apr 19, 2024 | 75.0 | 49.10 | 51.20 |
ANF 240419C00080000 | C | Apr 19, 2024 | 80.0 | 44.60 | 46.50 |
ANF 240419C00085000 | C | Apr 19, 2024 | 85.0 | 39.70 | 41.80 |
ANF 240419C00090000 | C | Apr 19, 2024 | 90.0 | 34.70 | 36.20 |
ANF 240419C00095000 | C | Apr 19, 2024 | 95.0 | 29.80 | 31.30 |
ANF 240419C00100000 | C | Apr 19, 2024 | 100.0 | 25.10 | 27.20 |
ANF 240419C00105000 | C | Apr 19, 2024 | 105.0 | 19.60 | 21.50 |
ANF 240419C00110000 | C | Apr 19, 2024 | 110.0 | 16.10 | 16.70 |
ANF 240419C00112000 | C | Apr 19, 2024 | 112.0 | 14.60 | 16.90 |
ANF 240419C00113000 | C | Apr 19, 2024 | 113.0 | 12.50 | 14.30 |
ANF 240419C00114000 | C | Apr 19, 2024 | 114.0 | 11.60 | 13.60 |
ANF 240419C00115000 | C | Apr 19, 2024 | 115.0 | 11.10 | 12.90 |
ANF 240419C00116000 | C | Apr 19, 2024 | 116.0 | 11.30 | 13.30 |
ANF 240419C00117000 | C | Apr 19, 2024 | 117.0 | 10.60 | 12.20 |
ANF 240419C00118000 | C | Apr 19, 2024 | 118.0 | 9.80 | 10.40 |
ANF 240419C00119000 | C | Apr 19, 2024 | 119.0 | 9.30 | 9.60 |
ANF 240419C00120000 | C | Apr 19, 2024 | 120.0 | 8.70 | 8.90 |
ANF 240419C00121000 | C | Apr 19, 2024 | 121.0 | 8.00 | 8.30 |
ANF 240419C00122000 | C | Apr 19, 2024 | 122.0 | 7.40 | 7.60 |
ANF 240419C00123000 | C | Apr 19, 2024 | 123.0 | 6.80 | 7.10 |
ANF 240419C00124000 | C | Apr 19, 2024 | 124.0 | 6.30 | 6.50 |
ANF 240419C00125000 | C | Apr 19, 2024 | 125.0 | 5.80 | 6.00 |
ANF 240419C00126000 | C | Apr 19, 2024 | 126.0 | 5.30 | 5.50 |
ANF 240419C00127000 | C | Apr 19, 2024 | 127.0 | 4.80 | 5.00 |
ANF 240419C00128000 | C | Apr 19, 2024 | 128.0 | 4.40 | 4.60 |
ANF 240419C00129000 | C | Apr 19, 2024 | 129.0 | 4.00 | 4.20 |
ANF 240419C00130000 | C | Apr 19, 2024 | 130.0 | 3.60 | 3.80 |
ANF 240419C00131000 | C | Apr 19, 2024 | 131.0 | 3.30 | 3.50 |
ANF 240419C00132000 | C | Apr 19, 2024 | 132.0 | 3.00 | 3.10 |
ANF 240419C00133000 | C | Apr 19, 2024 | 133.0 | 2.70 | 2.80 |
ANF 240419C00134000 | C | Apr 19, 2024 | 134.0 | 2.45 | 2.55 |
ANF 240419C00135000 | C | Apr 19, 2024 | 135.0 | 2.20 | 2.30 |
ANF 240419C00136000 | C | Apr 19, 2024 | 136.0 | 1.95 | 2.10 |
ANF 240419C00137000 | C | Apr 19, 2024 | 137.0 | 1.75 | 1.90 |
ANF 240419C00138000 | C | Apr 19, 2024 | 138.0 | 1.60 | 1.70 |
ANF 240419C00139000 | C | Apr 19, 2024 | 139.0 | 1.40 | 1.55 |
ANF 240419C00140000 | C | Apr 19, 2024 | 140.0 | 1.25 | 1.40 |
ANF 240419C00141000 | C | Apr 19, 2024 | 141.0 | 1.15 | 1.25 |
ANF 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.70 | 0.80 |
ANF 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.40 | 0.50 |
ANF 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.15 | 0.45 |
ANF 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.05 | 0.40 |
ANF 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.05 | 0.15 |
ANF 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.00 | 0.30 |
ANF 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.00 | 0.25 |
ANF 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.00 | 0.05 |
ANF 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.20 |
ANF 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.20 |
ANF 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.05 |
ANF 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.15 |
ANF 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.05 |
ANF 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.60 |
ANF 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.45 |
ANF 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.15 |
ANF 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.15 |
ANF 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
ANF 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.15 |
ANF 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.15 |
ANF 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.05 | 0.25 |
ANF 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.20 | 0.25 |
ANF 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.35 | 0.40 |
ANF 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.75 | 0.80 |
ANF 240419P00112000 | P | Apr 19, 2024 | 112.0 | 1.00 | 1.10 |
ANF 240419P00113000 | P | Apr 19, 2024 | 113.0 | 1.15 | 1.25 |
ANF 240419P00114000 | P | Apr 19, 2024 | 114.0 | 1.35 | 1.45 |
ANF 240419P00115000 | P | Apr 19, 2024 | 115.0 | 1.55 | 1.65 |
ANF 240419P00116000 | P | Apr 19, 2024 | 116.0 | 1.80 | 1.90 |
ANF 240419P00117000 | P | Apr 19, 2024 | 117.0 | 2.00 | 2.15 |
ANF 240419P00118000 | P | Apr 19, 2024 | 118.0 | 2.30 | 2.45 |
ANF 240419P00119000 | P | Apr 19, 2024 | 119.0 | 2.65 | 2.75 |
ANF 240419P00120000 | P | Apr 19, 2024 | 120.0 | 3.00 | 3.10 |
ANF 240419P00121000 | P | Apr 19, 2024 | 121.0 | 3.30 | 3.50 |
ANF 240419P00122000 | P | Apr 19, 2024 | 122.0 | 3.70 | 3.80 |
ANF 240419P00123000 | P | Apr 19, 2024 | 123.0 | 4.10 | 4.30 |
ANF 240419P00124000 | P | Apr 19, 2024 | 124.0 | 4.50 | 4.70 |
ANF 240419P00125000 | P | Apr 19, 2024 | 125.0 | 5.00 | 5.20 |
ANF 240419P00126000 | P | Apr 19, 2024 | 126.0 | 5.50 | 5.70 |
ANF 240419P00127000 | P | Apr 19, 2024 | 127.0 | 6.00 | 6.20 |
ANF 240419P00128000 | P | Apr 19, 2024 | 128.0 | 6.60 | 6.80 |
ANF 240419P00129000 | P | Apr 19, 2024 | 129.0 | 7.20 | 7.50 |
ANF 240419P00130000 | P | Apr 19, 2024 | 130.0 | 7.80 | 8.10 |
ANF 240419P00131000 | P | Apr 19, 2024 | 131.0 | 8.50 | 8.70 |
ANF 240419P00132000 | P | Apr 19, 2024 | 132.0 | 9.10 | 9.40 |
ANF 240419P00133000 | P | Apr 19, 2024 | 133.0 | 9.80 | 10.20 |
ANF 240419P00134000 | P | Apr 19, 2024 | 134.0 | 10.60 | 10.90 |
ANF 240419P00135000 | P | Apr 19, 2024 | 135.0 | 11.30 | 11.70 |
ANF 240419P00136000 | P | Apr 19, 2024 | 136.0 | 12.10 | 12.50 |
ANF 240419P00137000 | P | Apr 19, 2024 | 137.0 | 12.90 | 13.30 |
ANF 240419P00138000 | P | Apr 19, 2024 | 138.0 | 13.70 | 14.20 |
ANF 240419P00139000 | P | Apr 19, 2024 | 139.0 | 14.40 | 16.30 |
ANF 240419P00140000 | P | Apr 19, 2024 | 140.0 | 15.40 | 17.20 |
ANF 240419P00141000 | P | Apr 19, 2024 | 141.0 | 16.00 | 17.80 |
ANF 240419P00145000 | P | Apr 19, 2024 | 145.0 | 19.90 | 22.20 |
ANF 240419P00150000 | P | Apr 19, 2024 | 150.0 | 24.40 | 25.10 |
ANF 240419P00155000 | P | Apr 19, 2024 | 155.0 | 28.60 | 31.50 |
ANF 240419P00160000 | P | Apr 19, 2024 | 160.0 | 34.00 | 36.20 |
ANF 240419P00165000 | P | Apr 19, 2024 | 165.0 | 38.00 | 40.90 |
ANF 240419P00170000 | P | Apr 19, 2024 | 170.0 | 43.50 | 46.10 |
ANF 240419P00175000 | P | Apr 19, 2024 | 175.0 | 47.90 | 51.50 |
ANF 240419P00180000 | P | Apr 19, 2024 | 180.0 | 53.50 | 55.90 |
ANF 240419P00185000 | P | Apr 19, 2024 | 185.0 | 58.60 | 61.00 |
ANF 240419P00190000 | P | Apr 19, 2024 | 190.0 | 63.30 | 66.00 |
ANF 240419P00195000 | P | Apr 19, 2024 | 195.0 | 68.00 | 71.20 |
ANF 240419P00200000 | P | Apr 19, 2024 | 200.0 | 73.00 | 76.40 |
ANF 240426C00065000 | C | Apr 26, 2024 | 65.0 | 58.60 | 62.70 |
ANF 240426C00070000 | C | Apr 26, 2024 | 70.0 | 53.70 | 57.70 |
ANF 240426C00075000 | C | Apr 26, 2024 | 75.0 | 48.80 | 52.80 |
ANF 240426C00080000 | C | Apr 26, 2024 | 80.0 | 43.80 | 47.70 |
ANF 240426C00085000 | C | Apr 26, 2024 | 85.0 | 39.00 | 42.80 |
ANF 240426C00090000 | C | Apr 26, 2024 | 90.0 | 34.10 | 37.50 |
ANF 240426C00095000 | C | Apr 26, 2024 | 95.0 | 29.90 | 32.10 |
ANF 240426C00100000 | C | Apr 26, 2024 | 100.0 | 24.30 | 27.70 |
ANF 240426C00105000 | C | Apr 26, 2024 | 105.0 | 21.00 | 22.00 |
ANF 240426C00110000 | C | Apr 26, 2024 | 110.0 | 16.90 | 17.60 |
ANF 240426C00114000 | C | Apr 26, 2024 | 114.0 | 12.10 | 14.30 |
ANF 240426C00115000 | C | Apr 26, 2024 | 115.0 | 11.40 | 13.40 |
ANF 240426C00116000 | C | Apr 26, 2024 | 116.0 | 10.30 | 12.70 |
ANF 240426C00117000 | C | Apr 26, 2024 | 117.0 | 11.40 | 13.70 |
ANF 240426C00118000 | C | Apr 26, 2024 | 118.0 | 9.40 | 11.10 |
ANF 240426C00119000 | C | Apr 26, 2024 | 119.0 | 8.70 | 12.00 |
ANF 240426C00120000 | C | Apr 26, 2024 | 120.0 | 9.30 | 9.80 |
ANF 240426C00121000 | C | Apr 26, 2024 | 121.0 | 8.80 | 9.20 |
ANF 240426C00122000 | C | Apr 26, 2024 | 122.0 | 6.30 | 8.60 |
ANF 240426C00123000 | C | Apr 26, 2024 | 123.0 | 7.70 | 8.10 |
ANF 240426C00124000 | C | Apr 26, 2024 | 124.0 | 5.30 | 7.50 |
ANF 240426C00125000 | C | Apr 26, 2024 | 125.0 | 5.00 | 8.30 |
ANF 240426C00126000 | C | Apr 26, 2024 | 126.0 | 6.10 | 6.50 |
ANF 240426C00127000 | C | Apr 26, 2024 | 127.0 | 5.70 | 6.00 |
ANF 240426C00128000 | C | Apr 26, 2024 | 128.0 | 5.30 | 5.60 |
ANF 240426C00129000 | C | Apr 26, 2024 | 129.0 | 4.90 | 6.30 |
ANF 240426C00130000 | C | Apr 26, 2024 | 130.0 | 4.50 | 6.40 |
ANF 240426C00131000 | C | Apr 26, 2024 | 131.0 | 4.10 | 4.40 |
ANF 240426C00132000 | C | Apr 26, 2024 | 132.0 | 3.80 | 4.00 |
ANF 240426C00133000 | C | Apr 26, 2024 | 133.0 | 3.50 | 3.70 |
ANF 240426C00134000 | C | Apr 26, 2024 | 134.0 | 3.20 | 3.40 |
ANF 240426C00135000 | C | Apr 26, 2024 | 135.0 | 2.95 | 4.50 |
ANF 240426C00136000 | C | Apr 26, 2024 | 136.0 | 2.70 | 2.85 |
ANF 240426C00137000 | C | Apr 26, 2024 | 137.0 | 1.95 | 2.65 |
ANF 240426C00138000 | C | Apr 26, 2024 | 138.0 | 2.25 | 2.40 |
ANF 240426C00139000 | C | Apr 26, 2024 | 139.0 | 2.05 | 2.20 |
ANF 240426C00140000 | C | Apr 26, 2024 | 140.0 | 1.90 | 2.05 |
ANF 240426C00141000 | C | Apr 26, 2024 | 141.0 | 1.70 | 1.85 |
ANF 240426C00142000 | C | Apr 26, 2024 | 142.0 | 1.55 | 1.70 |
ANF 240426C00143000 | C | Apr 26, 2024 | 143.0 | 1.40 | 1.55 |
ANF 240426C00144000 | C | Apr 26, 2024 | 144.0 | 1.30 | 1.45 |
ANF 240426C00145000 | C | Apr 26, 2024 | 145.0 | 1.15 | 1.30 |
ANF 240426C00146000 | C | Apr 26, 2024 | 146.0 | 1.05 | 1.20 |
ANF 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.70 | 0.85 |
ANF 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.45 | 0.55 |
ANF 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.15 | 0.65 |
ANF 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.05 | 1.40 |
ANF 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.00 | 0.75 |
ANF 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 0.75 |
ANF 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.75 |
ANF 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 0.75 |
ANF 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 0.70 |
ANF 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 0.75 |
ANF 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.75 |
ANF 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.75 |
ANF 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 1.85 |
ANF 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 1.35 |
ANF 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 1.90 |
ANF 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 1.35 |
ANF 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 1.35 |
ANF 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.05 | 0.20 |
ANF 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.60 |
ANF 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.15 | 0.45 |
ANF 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.60 | 0.75 |
ANF 240426P00110000 | P | Apr 26, 2024 | 110.0 | 1.20 | 1.35 |
ANF 240426P00114000 | P | Apr 26, 2024 | 114.0 | 1.95 | 2.10 |
ANF 240426P00115000 | P | Apr 26, 2024 | 115.0 | 2.05 | 3.10 |
ANF 240426P00116000 | P | Apr 26, 2024 | 116.0 | 2.15 | 3.70 |
ANF 240426P00117000 | P | Apr 26, 2024 | 117.0 | 2.70 | 2.85 |
ANF 240426P00118000 | P | Apr 26, 2024 | 118.0 | 3.00 | 3.20 |
ANF 240426P00119000 | P | Apr 26, 2024 | 119.0 | 3.30 | 3.60 |
ANF 240426P00120000 | P | Apr 26, 2024 | 120.0 | 3.70 | 3.90 |
ANF 240426P00121000 | P | Apr 26, 2024 | 121.0 | 4.00 | 5.90 |
ANF 240426P00122000 | P | Apr 26, 2024 | 122.0 | 4.40 | 4.70 |
ANF 240426P00123000 | P | Apr 26, 2024 | 123.0 | 4.30 | 5.10 |
ANF 240426P00124000 | P | Apr 26, 2024 | 124.0 | 5.30 | 5.50 |
ANF 240426P00125000 | P | Apr 26, 2024 | 125.0 | 5.80 | 6.00 |
ANF 240426P00126000 | P | Apr 26, 2024 | 126.0 | 6.30 | 6.50 |
ANF 240426P00127000 | P | Apr 26, 2024 | 127.0 | 6.80 | 7.10 |
ANF 240426P00128000 | P | Apr 26, 2024 | 128.0 | 7.20 | 7.70 |
ANF 240426P00129000 | P | Apr 26, 2024 | 129.0 | 7.90 | 8.30 |
ANF 240426P00130000 | P | Apr 26, 2024 | 130.0 | 8.60 | 10.10 |
ANF 240426P00131000 | P | Apr 26, 2024 | 131.0 | 9.20 | 9.50 |
ANF 240426P00132000 | P | Apr 26, 2024 | 132.0 | 9.80 | 10.20 |
ANF 240426P00133000 | P | Apr 26, 2024 | 133.0 | 10.50 | 10.90 |
ANF 240426P00134000 | P | Apr 26, 2024 | 134.0 | 11.20 | 11.60 |
ANF 240426P00135000 | P | Apr 26, 2024 | 135.0 | 11.90 | 12.40 |
ANF 240426P00136000 | P | Apr 26, 2024 | 136.0 | 12.70 | 13.10 |
ANF 240426P00137000 | P | Apr 26, 2024 | 137.0 | 13.10 | 13.90 |
ANF 240426P00138000 | P | Apr 26, 2024 | 138.0 | 14.10 | 14.70 |
ANF 240426P00139000 | P | Apr 26, 2024 | 139.0 | 14.40 | 15.50 |
ANF 240426P00140000 | P | Apr 26, 2024 | 140.0 | 15.60 | 16.40 |
ANF 240426P00141000 | P | Apr 26, 2024 | 141.0 | 16.20 | 18.80 |
ANF 240426P00142000 | P | Apr 26, 2024 | 142.0 | 17.50 | 18.30 |
ANF 240426P00143000 | P | Apr 26, 2024 | 143.0 | 18.40 | 21.00 |
ANF 240426P00144000 | P | Apr 26, 2024 | 144.0 | 18.40 | 20.90 |
ANF 240426P00145000 | P | Apr 26, 2024 | 145.0 | 20.10 | 20.80 |
ANF 240426P00146000 | P | Apr 26, 2024 | 146.0 | 20.20 | 21.60 |
ANF 240426P00150000 | P | Apr 26, 2024 | 150.0 | 24.40 | 26.90 |
ANF 240426P00155000 | P | Apr 26, 2024 | 155.0 | 28.70 | 30.40 |
ANF 240426P00160000 | P | Apr 26, 2024 | 160.0 | 33.20 | 36.10 |
ANF 240426P00165000 | P | Apr 26, 2024 | 165.0 | 38.10 | 41.40 |
ANF 240426P00170000 | P | Apr 26, 2024 | 170.0 | 42.70 | 46.60 |
ANF 240426P00175000 | P | Apr 26, 2024 | 175.0 | 47.80 | 51.60 |
ANF 240426P00180000 | P | Apr 26, 2024 | 180.0 | 52.70 | 56.50 |
ANF 240426P00185000 | P | Apr 26, 2024 | 185.0 | 57.70 | 61.60 |
ANF 240426P00190000 | P | Apr 26, 2024 | 190.0 | 62.70 | 66.60 |
ANF 240426P00195000 | P | Apr 26, 2024 | 195.0 | 68.10 | 71.30 |
ANF 240426P00200000 | P | Apr 26, 2024 | 200.0 | 72.60 | 76.60 |
ANF 240426P00205000 | P | Apr 26, 2024 | 205.0 | 77.60 | 81.60 |
ANF 240503C00070000 | C | May 03, 2024 | 70.0 | 53.80 | 57.70 |
ANF 240503C00075000 | C | May 03, 2024 | 75.0 | 48.80 | 52.70 |
ANF 240503C00080000 | C | May 03, 2024 | 80.0 | 43.90 | 47.60 |
ANF 240503C00085000 | C | May 03, 2024 | 85.0 | 39.00 | 42.60 |
ANF 240503C00090000 | C | May 03, 2024 | 90.0 | 34.20 | 37.50 |
ANF 240503C00095000 | C | May 03, 2024 | 95.0 | 29.80 | 32.70 |
ANF 240503C00100000 | C | May 03, 2024 | 100.0 | 24.80 | 27.10 |
ANF 240503C00105000 | C | May 03, 2024 | 105.0 | 21.50 | 22.50 |
ANF 240503C00110000 | C | May 03, 2024 | 110.0 | 17.40 | 18.00 |
ANF 240503C00115000 | C | May 03, 2024 | 115.0 | 13.50 | 14.30 |
ANF 240503C00118000 | C | May 03, 2024 | 118.0 | 11.40 | 13.60 |
ANF 240503C00119000 | C | May 03, 2024 | 119.0 | 10.80 | 11.40 |
ANF 240503C00120000 | C | May 03, 2024 | 120.0 | 8.30 | 10.70 |
ANF 240503C00121000 | C | May 03, 2024 | 121.0 | 9.60 | 10.10 |
ANF 240503C00122000 | C | May 03, 2024 | 122.0 | 9.00 | 9.50 |
ANF 240503C00123000 | C | May 03, 2024 | 123.0 | 7.90 | 8.90 |
ANF 240503C00124000 | C | May 03, 2024 | 124.0 | 8.00 | 8.40 |
ANF 240503C00125000 | C | May 03, 2024 | 125.0 | 7.50 | 8.70 |
ANF 240503C00126000 | C | May 03, 2024 | 126.0 | 7.00 | 7.40 |
ANF 240503C00127000 | C | May 03, 2024 | 127.0 | 6.50 | 6.90 |
ANF 240503C00128000 | C | May 03, 2024 | 128.0 | 6.10 | 6.80 |
ANF 240503C00129000 | C | May 03, 2024 | 129.0 | 5.70 | 6.00 |
ANF 240503C00130000 | C | May 03, 2024 | 130.0 | 5.30 | 5.60 |
ANF 240503C00131000 | C | May 03, 2024 | 131.0 | 4.90 | 5.50 |
ANF 240503C00132000 | C | May 03, 2024 | 132.0 | 3.70 | 4.90 |
ANF 240503C00133000 | C | May 03, 2024 | 133.0 | 2.65 | 4.80 |
ANF 240503C00134000 | C | May 03, 2024 | 134.0 | 4.00 | 4.70 |
ANF 240503C00135000 | C | May 03, 2024 | 135.0 | 3.70 | 5.50 |
ANF 240503C00136000 | C | May 03, 2024 | 136.0 | 3.40 | 3.60 |
ANF 240503C00137000 | C | May 03, 2024 | 137.0 | 2.05 | 3.40 |
ANF 240503C00138000 | C | May 03, 2024 | 138.0 | 2.05 | 3.50 |
ANF 240503C00139000 | C | May 03, 2024 | 139.0 | 2.55 | 2.90 |
ANF 240503C00140000 | C | May 03, 2024 | 140.0 | 2.10 | 3.10 |
ANF 240503C00141000 | C | May 03, 2024 | 141.0 | 2.30 | 2.55 |
ANF 240503C00142000 | C | May 03, 2024 | 142.0 | 2.15 | 2.40 |
ANF 240503C00143000 | C | May 03, 2024 | 143.0 | 1.75 | 2.45 |
ANF 240503C00144000 | C | May 03, 2024 | 144.0 | 1.00 | 2.25 |
ANF 240503C00145000 | C | May 03, 2024 | 145.0 | 0.95 | 2.15 |
ANF 240503C00146000 | C | May 03, 2024 | 146.0 | 1.55 | 1.70 |
ANF 240503C00150000 | C | May 03, 2024 | 150.0 | 1.10 | 1.25 |
ANF 240503C00155000 | C | May 03, 2024 | 155.0 | 0.70 | 1.10 |
ANF 240503C00160000 | C | May 03, 2024 | 160.0 | 0.45 | 0.60 |
ANF 240503C00165000 | C | May 03, 2024 | 165.0 | 0.10 | 0.65 |
ANF 240503C00170000 | C | May 03, 2024 | 170.0 | 0.05 | 0.75 |
ANF 240503C00175000 | C | May 03, 2024 | 175.0 | 0.05 | 0.75 |
ANF 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.75 |
ANF 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 0.75 |
ANF 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.75 |
ANF 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 0.75 |
ANF 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.75 |
ANF 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.75 |
ANF 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.75 |
ANF 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 1.45 |
ANF 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 1.50 |
ANF 240503P00085000 | P | May 03, 2024 | 85.0 | 0.05 | 1.50 |
ANF 240503P00090000 | P | May 03, 2024 | 90.0 | 0.05 | 0.55 |
ANF 240503P00095000 | P | May 03, 2024 | 95.0 | 0.10 | 0.55 |
ANF 240503P00100000 | P | May 03, 2024 | 100.0 | 0.20 | 1.20 |
ANF 240503P00105000 | P | May 03, 2024 | 105.0 | 0.90 | 1.15 |
ANF 240503P00110000 | P | May 03, 2024 | 110.0 | 1.55 | 1.85 |
ANF 240503P00115000 | P | May 03, 2024 | 115.0 | 2.35 | 3.00 |
ANF 240503P00118000 | P | May 03, 2024 | 118.0 | 3.60 | 3.90 |
ANF 240503P00119000 | P | May 03, 2024 | 119.0 | 3.50 | 4.20 |
ANF 240503P00120000 | P | May 03, 2024 | 120.0 | 4.30 | 4.60 |
ANF 240503P00121000 | P | May 03, 2024 | 121.0 | 4.70 | 5.90 |
ANF 240503P00122000 | P | May 03, 2024 | 122.0 | 5.10 | 5.40 |
ANF 240503P00123000 | P | May 03, 2024 | 123.0 | 5.50 | 5.80 |
ANF 240503P00124000 | P | May 03, 2024 | 124.0 | 6.00 | 6.30 |
ANF 240503P00125000 | P | May 03, 2024 | 125.0 | 6.50 | 6.80 |
ANF 240503P00126000 | P | May 03, 2024 | 126.0 | 7.00 | 7.30 |
ANF 240503P00127000 | P | May 03, 2024 | 127.0 | 7.50 | 7.80 |
ANF 240503P00128000 | P | May 03, 2024 | 128.0 | 8.10 | 8.40 |
ANF 240503P00129000 | P | May 03, 2024 | 129.0 | 8.60 | 9.80 |
ANF 240503P00130000 | P | May 03, 2024 | 130.0 | 9.30 | 9.60 |
ANF 240503P00131000 | P | May 03, 2024 | 131.0 | 8.10 | 10.20 |
ANF 240503P00132000 | P | May 03, 2024 | 132.0 | 10.50 | 11.50 |
ANF 240503P00133000 | P | May 03, 2024 | 133.0 | 10.60 | 13.00 |
ANF 240503P00134000 | P | May 03, 2024 | 134.0 | 11.90 | 13.70 |
ANF 240503P00135000 | P | May 03, 2024 | 135.0 | 12.60 | 13.00 |
ANF 240503P00136000 | P | May 03, 2024 | 136.0 | 12.70 | 14.10 |
ANF 240503P00137000 | P | May 03, 2024 | 137.0 | 14.00 | 14.50 |
ANF 240503P00138000 | P | May 03, 2024 | 138.0 | 14.20 | 15.30 |
ANF 240503P00139000 | P | May 03, 2024 | 139.0 | 14.90 | 16.10 |
ANF 240503P00140000 | P | May 03, 2024 | 140.0 | 16.30 | 16.90 |
ANF 240503P00141000 | P | May 03, 2024 | 141.0 | 17.00 | 17.90 |
ANF 240503P00142000 | P | May 03, 2024 | 142.0 | 17.90 | 20.20 |
ANF 240503P00143000 | P | May 03, 2024 | 143.0 | 18.80 | 19.40 |
ANF 240503P00144000 | P | May 03, 2024 | 144.0 | 18.70 | 20.50 |
ANF 240503P00145000 | P | May 03, 2024 | 145.0 | 20.10 | 22.60 |
ANF 240503P00146000 | P | May 03, 2024 | 146.0 | 21.30 | 22.40 |
ANF 240503P00150000 | P | May 03, 2024 | 150.0 | 24.90 | 26.60 |
ANF 240503P00155000 | P | May 03, 2024 | 155.0 | 29.40 | 30.70 |
ANF 240503P00160000 | P | May 03, 2024 | 160.0 | 33.10 | 36.20 |
ANF 240503P00165000 | P | May 03, 2024 | 165.0 | 38.30 | 41.00 |
ANF 240503P00170000 | P | May 03, 2024 | 170.0 | 42.70 | 46.60 |
ANF 240503P00175000 | P | May 03, 2024 | 175.0 | 47.70 | 51.60 |
ANF 240503P00180000 | P | May 03, 2024 | 180.0 | 52.50 | 56.50 |
ANF 240503P00185000 | P | May 03, 2024 | 185.0 | 57.70 | 61.60 |
ANF 240503P00190000 | P | May 03, 2024 | 190.0 | 62.60 | 66.50 |
ANF 240503P00195000 | P | May 03, 2024 | 195.0 | 67.80 | 71.40 |
ANF 240503P00200000 | P | May 03, 2024 | 200.0 | 72.60 | 76.60 |
ANF 240503P00205000 | P | May 03, 2024 | 205.0 | 77.60 | 81.60 |
ANF 240517C00025000 | C | May 17, 2024 | 25.0 | 99.20 | 101.50 |
ANF 240517C00030000 | C | May 17, 2024 | 30.0 | 94.40 | 97.20 |
ANF 240517C00035000 | C | May 17, 2024 | 35.0 | 89.00 | 92.20 |
ANF 240517C00040000 | C | May 17, 2024 | 40.0 | 84.20 | 87.20 |
ANF 240517C00045000 | C | May 17, 2024 | 45.0 | 79.00 | 81.90 |
ANF 240517C00050000 | C | May 17, 2024 | 50.0 | 74.30 | 76.30 |
ANF 240517C00055000 | C | May 17, 2024 | 55.0 | 69.20 | 71.90 |
ANF 240517C00060000 | C | May 17, 2024 | 60.0 | 64.70 | 67.10 |
ANF 240517C00065000 | C | May 17, 2024 | 65.0 | 59.50 | 62.30 |
ANF 240517C00070000 | C | May 17, 2024 | 70.0 | 54.70 | 56.60 |
ANF 240517C00075000 | C | May 17, 2024 | 75.0 | 50.30 | 52.00 |
ANF 240517C00080000 | C | May 17, 2024 | 80.0 | 44.20 | 48.00 |
ANF 240517C00085000 | C | May 17, 2024 | 85.0 | 40.40 | 42.70 |
ANF 240517C00090000 | C | May 17, 2024 | 90.0 | 35.90 | 38.40 |
ANF 240517C00095000 | C | May 17, 2024 | 95.0 | 31.50 | 32.20 |
ANF 240517C00100000 | C | May 17, 2024 | 100.0 | 26.90 | 28.30 |
ANF 240517C00105000 | C | May 17, 2024 | 105.0 | 22.60 | 23.90 |
ANF 240517C00110000 | C | May 17, 2024 | 110.0 | 17.30 | 20.50 |
ANF 240517C00115000 | C | May 17, 2024 | 115.0 | 14.90 | 15.50 |
ANF 240517C00120000 | C | May 17, 2024 | 120.0 | 11.80 | 12.10 |
ANF 240517C00125000 | C | May 17, 2024 | 125.0 | 9.20 | 9.50 |
ANF 240517C00130000 | C | May 17, 2024 | 130.0 | 6.90 | 7.20 |
ANF 240517C00135000 | C | May 17, 2024 | 135.0 | 5.10 | 5.40 |
ANF 240517C00140000 | C | May 17, 2024 | 140.0 | 3.70 | 4.00 |
ANF 240517C00145000 | C | May 17, 2024 | 145.0 | 2.75 | 2.90 |
ANF 240517C00150000 | C | May 17, 2024 | 150.0 | 1.95 | 2.10 |
ANF 240517C00155000 | C | May 17, 2024 | 155.0 | 1.40 | 1.55 |
ANF 240517C00160000 | C | May 17, 2024 | 160.0 | 0.95 | 1.10 |
ANF 240517C00165000 | C | May 17, 2024 | 165.0 | 0.70 | 0.80 |
ANF 240517C00170000 | C | May 17, 2024 | 170.0 | 0.50 | 0.60 |
ANF 240517C00175000 | C | May 17, 2024 | 175.0 | 0.30 | 0.50 |
ANF 240517C00180000 | C | May 17, 2024 | 180.0 | 0.30 | 0.60 |
ANF 240517C00185000 | C | May 17, 2024 | 185.0 | 0.25 | 0.40 |
ANF 240517C00190000 | C | May 17, 2024 | 190.0 | 0.15 | 0.35 |
ANF 240517C00195000 | C | May 17, 2024 | 195.0 | 0.10 | 0.40 |
ANF 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.30 |
ANF 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.35 |
ANF 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.90 |
ANF 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.40 |
ANF 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.45 |
ANF 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.35 |
ANF 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.10 |
ANF 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
ANF 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 0.20 |
ANF 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
ANF 240517P00070000 | P | May 17, 2024 | 70.0 | 0.10 | 0.15 |
ANF 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 0.40 |
ANF 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 0.55 |
ANF 240517P00085000 | P | May 17, 2024 | 85.0 | 0.20 | 0.50 |
ANF 240517P00090000 | P | May 17, 2024 | 90.0 | 0.20 | 0.55 |
ANF 240517P00095000 | P | May 17, 2024 | 95.0 | 0.65 | 0.75 |
ANF 240517P00100000 | P | May 17, 2024 | 100.0 | 1.05 | 1.15 |
ANF 240517P00105000 | P | May 17, 2024 | 105.0 | 1.70 | 2.30 |
ANF 240517P00110000 | P | May 17, 2024 | 110.0 | 2.60 | 2.70 |
ANF 240517P00115000 | P | May 17, 2024 | 115.0 | 3.90 | 4.20 |
ANF 240517P00120000 | P | May 17, 2024 | 120.0 | 5.70 | 5.90 |
ANF 240517P00125000 | P | May 17, 2024 | 125.0 | 7.90 | 8.10 |
ANF 240517P00130000 | P | May 17, 2024 | 130.0 | 10.70 | 10.90 |
ANF 240517P00135000 | P | May 17, 2024 | 135.0 | 13.80 | 14.20 |
ANF 240517P00140000 | P | May 17, 2024 | 140.0 | 15.80 | 17.80 |
ANF 240517P00145000 | P | May 17, 2024 | 145.0 | 20.70 | 21.80 |
ANF 240517P00150000 | P | May 17, 2024 | 150.0 | 25.40 | 26.20 |
ANF 240517P00155000 | P | May 17, 2024 | 155.0 | 29.50 | 31.60 |
ANF 240517P00160000 | P | May 17, 2024 | 160.0 | 33.60 | 35.90 |
ANF 240517P00165000 | P | May 17, 2024 | 165.0 | 39.30 | 40.80 |
ANF 240517P00170000 | P | May 17, 2024 | 170.0 | 43.90 | 45.90 |
ANF 240517P00175000 | P | May 17, 2024 | 175.0 | 49.00 | 51.30 |
ANF 240517P00180000 | P | May 17, 2024 | 180.0 | 53.90 | 56.40 |
ANF 240517P00185000 | P | May 17, 2024 | 185.0 | 58.10 | 61.10 |
ANF 240517P00190000 | P | May 17, 2024 | 190.0 | 62.90 | 66.20 |
ANF 240517P00195000 | P | May 17, 2024 | 195.0 | 68.00 | 71.40 |
ANF 240517P00200000 | P | May 17, 2024 | 200.0 | 72.90 | 75.90 |
ANF 240621C00015000 | C | Jun 21, 2024 | 15.0 | 109.30 | 112.20 |
ANF 240621C00018000 | C | Jun 21, 2024 | 18.0 | 106.80 | 109.20 |
ANF 240621C00020000 | C | Jun 21, 2024 | 20.0 | 104.20 | 107.40 |
ANF 240621C00023000 | C | Jun 21, 2024 | 23.0 | 101.80 | 104.30 |
ANF 240621C00025000 | C | Jun 21, 2024 | 25.0 | 100.00 | 102.40 |
ANF 240621C00027000 | C | Jun 21, 2024 | 27.0 | 98.00 | 99.30 |
ANF 240621C00030000 | C | Jun 21, 2024 | 30.0 | 94.70 | 96.60 |
ANF 240621C00032000 | C | Jun 21, 2024 | 32.0 | 92.20 | 94.60 |
ANF 240621C00035000 | C | Jun 21, 2024 | 35.0 | 89.20 | 92.50 |
ANF 240621C00037000 | C | Jun 21, 2024 | 37.0 | 87.10 | 89.50 |
ANF 240621C00040000 | C | Jun 21, 2024 | 40.0 | 84.00 | 87.60 |
ANF 240621C00042000 | C | Jun 21, 2024 | 42.0 | 82.70 | 85.20 |
ANF 240621C00045000 | C | Jun 21, 2024 | 45.0 | 79.70 | 82.80 |
ANF 240621C00050000 | C | Jun 21, 2024 | 50.0 | 74.80 | 77.30 |
ANF 240621C00055000 | C | Jun 21, 2024 | 55.0 | 70.00 | 72.40 |
ANF 240621C00060000 | C | Jun 21, 2024 | 60.0 | 64.60 | 66.90 |
ANF 240621C00065000 | C | Jun 21, 2024 | 65.0 | 60.00 | 62.50 |
ANF 240621C00070000 | C | Jun 21, 2024 | 70.0 | 55.00 | 58.30 |
ANF 240621C00075000 | C | Jun 21, 2024 | 75.0 | 51.30 | 53.10 |
ANF 240621C00080000 | C | Jun 21, 2024 | 80.0 | 47.00 | 47.70 |
ANF 240621C00085000 | C | Jun 21, 2024 | 85.0 | 41.90 | 43.30 |
ANF 240621C00090000 | C | Jun 21, 2024 | 90.0 | 37.40 | 38.90 |
ANF 240621C00095000 | C | Jun 21, 2024 | 95.0 | 34.00 | 34.60 |
ANF 240621C00100000 | C | Jun 21, 2024 | 100.0 | 30.10 | 30.90 |
ANF 240621C00105000 | C | Jun 21, 2024 | 105.0 | 26.40 | 27.00 |
ANF 240621C00110000 | C | Jun 21, 2024 | 110.0 | 23.10 | 23.80 |
ANF 240621C00115000 | C | Jun 21, 2024 | 115.0 | 20.10 | 20.40 |
ANF 240621C00120000 | C | Jun 21, 2024 | 120.0 | 17.30 | 17.60 |
ANF 240621C00125000 | C | Jun 21, 2024 | 125.0 | 14.80 | 15.10 |
ANF 240621C00130000 | C | Jun 21, 2024 | 130.0 | 12.50 | 12.80 |
ANF 240621C00135000 | C | Jun 21, 2024 | 135.0 | 10.60 | 10.90 |
ANF 240621C00140000 | C | Jun 21, 2024 | 140.0 | 8.90 | 9.20 |
ANF 240621C00145000 | C | Jun 21, 2024 | 145.0 | 7.50 | 7.70 |
ANF 240621C00150000 | C | Jun 21, 2024 | 150.0 | 6.20 | 6.50 |
ANF 240621C00155000 | C | Jun 21, 2024 | 155.0 | 5.10 | 5.40 |
ANF 240621C00160000 | C | Jun 21, 2024 | 160.0 | 4.20 | 4.60 |
ANF 240621C00165000 | C | Jun 21, 2024 | 165.0 | 3.50 | 3.80 |
ANF 240621C00170000 | C | Jun 21, 2024 | 170.0 | 2.90 | 3.20 |
ANF 240621C00175000 | C | Jun 21, 2024 | 175.0 | 2.40 | 2.60 |
ANF 240621C00180000 | C | Jun 21, 2024 | 180.0 | 1.95 | 2.25 |
ANF 240621C00185000 | C | Jun 21, 2024 | 185.0 | 1.60 | 1.85 |
ANF 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.35 | 1.50 |
ANF 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.10 | 1.25 |
ANF 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.90 | 1.05 |
ANF 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.85 |
ANF 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 1.75 |
ANF 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.20 |
ANF 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 1.90 |
ANF 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.65 |
ANF 240621P00027000 | P | Jun 21, 2024 | 27.0 | 0.00 | 0.05 |
ANF 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.15 |
ANF 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.00 | 0.15 |
ANF 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
ANF 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.00 | 0.70 |
ANF 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.10 |
ANF 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.00 | 0.35 |
ANF 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
ANF 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.35 |
ANF 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 0.45 |
ANF 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.10 | 0.30 |
ANF 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.20 | 0.65 |
ANF 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.35 | 0.75 |
ANF 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.55 | 0.95 |
ANF 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.95 | 1.05 |
ANF 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.40 | 1.50 |
ANF 240621P00090000 | P | Jun 21, 2024 | 90.0 | 2.00 | 2.10 |
ANF 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.75 | 2.90 |
ANF 240621P00100000 | P | Jun 21, 2024 | 100.0 | 3.70 | 4.00 |
ANF 240621P00105000 | P | Jun 21, 2024 | 105.0 | 5.00 | 5.20 |
ANF 240621P00110000 | P | Jun 21, 2024 | 110.0 | 6.50 | 6.80 |
ANF 240621P00115000 | P | Jun 21, 2024 | 115.0 | 8.40 | 8.60 |
ANF 240621P00120000 | P | Jun 21, 2024 | 120.0 | 10.50 | 10.80 |
ANF 240621P00125000 | P | Jun 21, 2024 | 125.0 | 13.00 | 13.20 |
ANF 240621P00130000 | P | Jun 21, 2024 | 130.0 | 15.70 | 16.00 |
ANF 240621P00135000 | P | Jun 21, 2024 | 135.0 | 18.70 | 19.00 |
ANF 240621P00140000 | P | Jun 21, 2024 | 140.0 | 21.90 | 22.30 |
ANF 240621P00145000 | P | Jun 21, 2024 | 145.0 | 25.40 | 26.90 |
ANF 240621P00150000 | P | Jun 21, 2024 | 150.0 | 29.10 | 30.00 |
ANF 240621P00155000 | P | Jun 21, 2024 | 155.0 | 32.90 | 33.90 |
ANF 240621P00160000 | P | Jun 21, 2024 | 160.0 | 37.20 | 38.60 |
ANF 240621P00165000 | P | Jun 21, 2024 | 165.0 | 40.00 | 43.20 |
ANF 240621P00170000 | P | Jun 21, 2024 | 170.0 | 45.80 | 48.20 |
ANF 240621P00175000 | P | Jun 21, 2024 | 175.0 | 50.40 | 51.70 |
ANF 240621P00180000 | P | Jun 21, 2024 | 180.0 | 55.00 | 55.70 |
ANF 240621P00185000 | P | Jun 21, 2024 | 185.0 | 59.60 | 61.90 |
ANF 240621P00190000 | P | Jun 21, 2024 | 190.0 | 64.00 | 65.50 |
ANF 240621P00195000 | P | Jun 21, 2024 | 195.0 | 69.30 | 70.80 |
ANF 240621P00200000 | P | Jun 21, 2024 | 200.0 | 73.20 | 76.40 |
ANF 240719C00060000 | C | Jul 19, 2024 | 60.0 | 65.00 | 68.40 |
ANF 240719C00065000 | C | Jul 19, 2024 | 65.0 | 60.40 | 63.10 |
ANF 240719C00070000 | C | Jul 19, 2024 | 70.0 | 55.70 | 58.80 |
ANF 240719C00075000 | C | Jul 19, 2024 | 75.0 | 51.40 | 54.20 |
ANF 240719C00080000 | C | Jul 19, 2024 | 80.0 | 46.00 | 48.40 |
ANF 240719C00085000 | C | Jul 19, 2024 | 85.0 | 42.50 | 44.00 |
ANF 240719C00090000 | C | Jul 19, 2024 | 90.0 | 39.20 | 39.60 |
ANF 240719C00095000 | C | Jul 19, 2024 | 95.0 | 35.10 | 35.60 |
ANF 240719C00100000 | C | Jul 19, 2024 | 100.0 | 31.40 | 31.80 |
ANF 240719C00105000 | C | Jul 19, 2024 | 105.0 | 27.80 | 28.30 |
ANF 240719C00110000 | C | Jul 19, 2024 | 110.0 | 24.50 | 25.00 |
ANF 240719C00115000 | C | Jul 19, 2024 | 115.0 | 21.50 | 21.90 |
ANF 240719C00120000 | C | Jul 19, 2024 | 120.0 | 17.10 | 19.20 |
ANF 240719C00125000 | C | Jul 19, 2024 | 125.0 | 16.40 | 16.70 |
ANF 240719C00130000 | C | Jul 19, 2024 | 130.0 | 14.20 | 14.50 |
ANF 240719C00135000 | C | Jul 19, 2024 | 135.0 | 12.20 | 12.50 |
ANF 240719C00140000 | C | Jul 19, 2024 | 140.0 | 10.50 | 10.70 |
ANF 240719C00145000 | C | Jul 19, 2024 | 145.0 | 9.00 | 9.20 |
ANF 240719C00150000 | C | Jul 19, 2024 | 150.0 | 7.70 | 7.90 |
ANF 240719C00155000 | C | Jul 19, 2024 | 155.0 | 6.50 | 6.70 |
ANF 240719C00160000 | C | Jul 19, 2024 | 160.0 | 5.50 | 5.80 |
ANF 240719C00165000 | C | Jul 19, 2024 | 165.0 | 4.70 | 4.90 |
ANF 240719C00170000 | C | Jul 19, 2024 | 170.0 | 4.00 | 4.20 |
ANF 240719C00175000 | C | Jul 19, 2024 | 175.0 | 3.30 | 3.60 |
ANF 240719C00180000 | C | Jul 19, 2024 | 180.0 | 2.85 | 3.00 |
ANF 240719C00185000 | C | Jul 19, 2024 | 185.0 | 2.40 | 2.55 |
ANF 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.00 | 2.15 |
ANF 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.70 | 1.85 |
ANF 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.45 | 1.55 |
ANF 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.15 | 0.75 |
ANF 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.25 | 0.95 |
ANF 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.60 | 1.10 |
ANF 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.50 | 1.10 |
ANF 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.30 | 1.40 |
ANF 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.85 | 1.95 |
ANF 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.55 | 2.70 |
ANF 240719P00095000 | P | Jul 19, 2024 | 95.0 | 3.40 | 3.60 |
ANF 240719P00100000 | P | Jul 19, 2024 | 100.0 | 4.60 | 4.80 |
ANF 240719P00105000 | P | Jul 19, 2024 | 105.0 | 5.90 | 6.20 |
ANF 240719P00110000 | P | Jul 19, 2024 | 110.0 | 7.60 | 7.80 |
ANF 240719P00115000 | P | Jul 19, 2024 | 115.0 | 9.50 | 9.70 |
ANF 240719P00120000 | P | Jul 19, 2024 | 120.0 | 11.70 | 11.90 |
ANF 240719P00125000 | P | Jul 19, 2024 | 125.0 | 14.10 | 14.40 |
ANF 240719P00130000 | P | Jul 19, 2024 | 130.0 | 16.90 | 17.20 |
ANF 240719P00135000 | P | Jul 19, 2024 | 135.0 | 19.90 | 20.20 |
ANF 240719P00140000 | P | Jul 19, 2024 | 140.0 | 23.10 | 23.50 |
ANF 240719P00145000 | P | Jul 19, 2024 | 145.0 | 26.50 | 29.00 |
ANF 240719P00150000 | P | Jul 19, 2024 | 150.0 | 30.20 | 32.10 |
ANF 240719P00155000 | P | Jul 19, 2024 | 155.0 | 34.00 | 35.20 |
ANF 240719P00160000 | P | Jul 19, 2024 | 160.0 | 38.00 | 40.10 |
ANF 240719P00165000 | P | Jul 19, 2024 | 165.0 | 42.20 | 43.00 |
ANF 240719P00170000 | P | Jul 19, 2024 | 170.0 | 46.50 | 47.20 |
ANF 240719P00175000 | P | Jul 19, 2024 | 175.0 | 50.90 | 52.90 |
ANF 240719P00180000 | P | Jul 19, 2024 | 180.0 | 54.80 | 57.40 |
ANF 240719P00185000 | P | Jul 19, 2024 | 185.0 | 59.10 | 61.10 |
ANF 240719P00190000 | P | Jul 19, 2024 | 190.0 | 64.70 | 66.40 |
ANF 240719P00195000 | P | Jul 19, 2024 | 195.0 | 69.40 | 70.70 |
ANF 240719P00200000 | P | Jul 19, 2024 | 200.0 | 73.00 | 76.00 |
ANF 240816C00045000 | C | Aug 16, 2024 | 45.0 | 79.50 | 83.30 |
ANF 240816C00050000 | C | Aug 16, 2024 | 50.0 | 74.80 | 78.30 |
ANF 240816C00055000 | C | Aug 16, 2024 | 55.0 | 70.40 | 73.60 |
ANF 240816C00060000 | C | Aug 16, 2024 | 60.0 | 65.30 | 68.90 |
ANF 240816C00065000 | C | Aug 16, 2024 | 65.0 | 61.60 | 63.20 |
ANF 240816C00070000 | C | Aug 16, 2024 | 70.0 | 56.20 | 59.50 |
ANF 240816C00075000 | C | Aug 16, 2024 | 75.0 | 52.90 | 53.70 |
ANF 240816C00080000 | C | Aug 16, 2024 | 80.0 | 48.50 | 49.30 |
ANF 240816C00085000 | C | Aug 16, 2024 | 85.0 | 44.20 | 45.10 |
ANF 240816C00090000 | C | Aug 16, 2024 | 90.0 | 40.20 | 41.20 |
ANF 240816C00095000 | C | Aug 16, 2024 | 95.0 | 36.20 | 37.00 |
ANF 240816C00100000 | C | Aug 16, 2024 | 100.0 | 32.70 | 33.50 |
ANF 240816C00105000 | C | Aug 16, 2024 | 105.0 | 29.30 | 29.90 |
ANF 240816C00110000 | C | Aug 16, 2024 | 110.0 | 26.00 | 26.70 |
ANF 240816C00115000 | C | Aug 16, 2024 | 115.0 | 23.10 | 23.70 |
ANF 240816C00120000 | C | Aug 16, 2024 | 120.0 | 20.50 | 21.00 |
ANF 240816C00125000 | C | Aug 16, 2024 | 125.0 | 18.20 | 18.50 |
ANF 240816C00130000 | C | Aug 16, 2024 | 130.0 | 16.00 | 16.30 |
ANF 240816C00135000 | C | Aug 16, 2024 | 135.0 | 14.00 | 14.30 |
ANF 240816C00140000 | C | Aug 16, 2024 | 140.0 | 12.20 | 12.50 |
ANF 240816C00145000 | C | Aug 16, 2024 | 145.0 | 10.60 | 10.90 |
ANF 240816C00150000 | C | Aug 16, 2024 | 150.0 | 9.20 | 9.50 |
ANF 240816C00155000 | C | Aug 16, 2024 | 155.0 | 8.00 | 8.30 |
ANF 240816C00160000 | C | Aug 16, 2024 | 160.0 | 7.00 | 7.20 |
ANF 240816C00165000 | C | Aug 16, 2024 | 165.0 | 6.00 | 6.30 |
ANF 240816C00170000 | C | Aug 16, 2024 | 170.0 | 5.20 | 5.40 |
ANF 240816C00175000 | C | Aug 16, 2024 | 175.0 | 4.50 | 4.70 |
ANF 240816C00180000 | C | Aug 16, 2024 | 180.0 | 3.90 | 4.30 |
ANF 240816C00185000 | C | Aug 16, 2024 | 185.0 | 3.40 | 3.60 |
ANF 240816C00190000 | C | Aug 16, 2024 | 190.0 | 2.90 | 3.10 |
ANF 240816C00195000 | C | Aug 16, 2024 | 195.0 | 2.50 | 2.95 |
ANF 240816C00200000 | C | Aug 16, 2024 | 200.0 | 2.20 | 2.70 |
ANF 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.05 | 0.45 |
ANF 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.10 | 0.60 |
ANF 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.30 | 0.50 |
ANF 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.35 | 1.15 |
ANF 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.40 | 1.15 |
ANF 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.85 | 1.40 |
ANF 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.25 | 1.45 |
ANF 240816P00080000 | P | Aug 16, 2024 | 80.0 | 1.80 | 1.95 |
ANF 240816P00085000 | P | Aug 16, 2024 | 85.0 | 2.45 | 2.60 |
ANF 240816P00090000 | P | Aug 16, 2024 | 90.0 | 3.30 | 3.50 |
ANF 240816P00095000 | P | Aug 16, 2024 | 95.0 | 4.30 | 4.50 |
ANF 240816P00100000 | P | Aug 16, 2024 | 100.0 | 5.60 | 6.00 |
ANF 240816P00105000 | P | Aug 16, 2024 | 105.0 | 7.00 | 7.30 |
ANF 240816P00110000 | P | Aug 16, 2024 | 110.0 | 8.80 | 9.00 |
ANF 240816P00115000 | P | Aug 16, 2024 | 115.0 | 10.80 | 11.00 |
ANF 240816P00120000 | P | Aug 16, 2024 | 120.0 | 13.00 | 13.30 |
ANF 240816P00125000 | P | Aug 16, 2024 | 125.0 | 15.50 | 15.80 |
ANF 240816P00130000 | P | Aug 16, 2024 | 130.0 | 18.20 | 18.60 |
ANF 240816P00135000 | P | Aug 16, 2024 | 135.0 | 21.10 | 21.60 |
ANF 240816P00140000 | P | Aug 16, 2024 | 140.0 | 24.30 | 24.80 |
ANF 240816P00145000 | P | Aug 16, 2024 | 145.0 | 27.70 | 28.30 |
ANF 240816P00150000 | P | Aug 16, 2024 | 150.0 | 30.90 | 33.10 |
ANF 240816P00155000 | P | Aug 16, 2024 | 155.0 | 34.90 | 37.50 |
ANF 240816P00160000 | P | Aug 16, 2024 | 160.0 | 38.80 | 40.20 |
ANF 240816P00165000 | P | Aug 16, 2024 | 165.0 | 43.00 | 43.80 |
ANF 240816P00170000 | P | Aug 16, 2024 | 170.0 | 45.80 | 48.90 |
ANF 240816P00175000 | P | Aug 16, 2024 | 175.0 | 51.60 | 52.70 |
ANF 240816P00180000 | P | Aug 16, 2024 | 180.0 | 56.10 | 57.40 |
ANF 240816P00185000 | P | Aug 16, 2024 | 185.0 | 60.50 | 61.60 |
ANF 240816P00190000 | P | Aug 16, 2024 | 190.0 | 65.20 | 65.90 |
ANF 240816P00195000 | P | Aug 16, 2024 | 195.0 | 69.80 | 72.00 |
ANF 240816P00200000 | P | Aug 16, 2024 | 200.0 | 74.50 | 76.90 |
ANF 241115C00065000 | C | Nov 15, 2024 | 65.0 | 63.90 | 64.90 |
ANF 241115C00070000 | C | Nov 15, 2024 | 70.0 | 59.50 | 60.70 |
ANF 241115C00075000 | C | Nov 15, 2024 | 75.0 | 55.40 | 56.60 |
ANF 241115C00080000 | C | Nov 15, 2024 | 80.0 | 51.50 | 52.30 |
ANF 241115C00085000 | C | Nov 15, 2024 | 85.0 | 47.70 | 48.40 |
ANF 241115C00090000 | C | Nov 15, 2024 | 90.0 | 44.10 | 45.00 |
ANF 241115C00095000 | C | Nov 15, 2024 | 95.0 | 40.70 | 41.30 |
ANF 241115C00100000 | C | Nov 15, 2024 | 100.0 | 37.40 | 38.00 |
ANF 241115C00105000 | C | Nov 15, 2024 | 105.0 | 34.30 | 35.10 |
ANF 241115C00110000 | C | Nov 15, 2024 | 110.0 | 31.40 | 32.60 |
ANF 241115C00115000 | C | Nov 15, 2024 | 115.0 | 28.70 | 29.30 |
ANF 241115C00120000 | C | Nov 15, 2024 | 120.0 | 26.20 | 26.80 |
ANF 241115C00125000 | C | Nov 15, 2024 | 125.0 | 23.80 | 24.50 |
ANF 241115C00130000 | C | Nov 15, 2024 | 130.0 | 21.70 | 22.30 |
ANF 241115C00135000 | C | Nov 15, 2024 | 135.0 | 19.80 | 20.30 |
ANF 241115C00140000 | C | Nov 15, 2024 | 140.0 | 17.90 | 18.40 |
ANF 241115C00145000 | C | Nov 15, 2024 | 145.0 | 16.40 | 16.80 |
ANF 241115C00150000 | C | Nov 15, 2024 | 150.0 | 14.90 | 15.20 |
ANF 241115C00155000 | C | Nov 15, 2024 | 155.0 | 13.50 | 13.80 |
ANF 241115C00160000 | C | Nov 15, 2024 | 160.0 | 10.60 | 13.30 |
ANF 241115C00165000 | C | Nov 15, 2024 | 165.0 | 11.10 | 11.40 |
ANF 241115C00170000 | C | Nov 15, 2024 | 170.0 | 9.90 | 11.00 |
ANF 241115C00175000 | C | Nov 15, 2024 | 175.0 | 9.10 | 9.40 |
ANF 241115C00180000 | C | Nov 15, 2024 | 180.0 | 8.20 | 8.50 |
ANF 241115C00185000 | C | Nov 15, 2024 | 185.0 | 6.10 | 7.70 |
ANF 241115C00190000 | C | Nov 15, 2024 | 190.0 | 6.70 | 7.00 |
ANF 241115C00195000 | C | Nov 15, 2024 | 195.0 | 6.10 | 6.40 |
ANF 241115C00200000 | C | Nov 15, 2024 | 200.0 | 5.50 | 5.80 |
ANF 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.60 | 1.80 |
ANF 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.25 | 2.40 |
ANF 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.90 | 3.20 |
ANF 241115P00080000 | P | Nov 15, 2024 | 80.0 | 3.80 | 4.10 |
ANF 241115P00085000 | P | Nov 15, 2024 | 85.0 | 4.80 | 5.10 |
ANF 241115P00090000 | P | Nov 15, 2024 | 90.0 | 6.10 | 6.30 |
ANF 241115P00095000 | P | Nov 15, 2024 | 95.0 | 7.50 | 7.70 |
ANF 241115P00100000 | P | Nov 15, 2024 | 100.0 | 9.10 | 9.30 |
ANF 241115P00105000 | P | Nov 15, 2024 | 105.0 | 10.80 | 11.30 |
ANF 241115P00110000 | P | Nov 15, 2024 | 110.0 | 12.80 | 13.30 |
ANF 241115P00115000 | P | Nov 15, 2024 | 115.0 | 15.00 | 15.30 |
ANF 241115P00120000 | P | Nov 15, 2024 | 120.0 | 17.40 | 17.70 |
ANF 241115P00125000 | P | Nov 15, 2024 | 125.0 | 19.90 | 20.30 |
ANF 241115P00130000 | P | Nov 15, 2024 | 130.0 | 22.70 | 23.00 |
ANF 241115P00135000 | P | Nov 15, 2024 | 135.0 | 25.60 | 26.00 |
ANF 241115P00140000 | P | Nov 15, 2024 | 140.0 | 28.70 | 29.20 |
ANF 241115P00145000 | P | Nov 15, 2024 | 145.0 | 31.90 | 32.50 |
ANF 241115P00150000 | P | Nov 15, 2024 | 150.0 | 34.70 | 36.10 |
ANF 241115P00155000 | P | Nov 15, 2024 | 155.0 | 38.90 | 39.70 |
ANF 241115P00160000 | P | Nov 15, 2024 | 160.0 | 41.90 | 44.90 |
ANF 241115P00165000 | P | Nov 15, 2024 | 165.0 | 46.40 | 47.30 |
ANF 241115P00170000 | P | Nov 15, 2024 | 170.0 | 50.40 | 52.60 |
ANF 241115P00175000 | P | Nov 15, 2024 | 175.0 | 54.30 | 56.80 |
ANF 241115P00180000 | P | Nov 15, 2024 | 180.0 | 58.10 | 60.00 |
ANF 241115P00185000 | P | Nov 15, 2024 | 185.0 | 62.60 | 63.90 |
ANF 241115P00190000 | P | Nov 15, 2024 | 190.0 | 67.20 | 69.50 |
ANF 241115P00195000 | P | Nov 15, 2024 | 195.0 | 71.40 | 73.60 |
ANF 241115P00200000 | P | Nov 15, 2024 | 200.0 | 76.20 | 77.80 |
ANF 250117C00003000 | C | Jan 17, 2025 | 3.0 | 120.20 | 124.40 |
ANF 250117C00005000 | C | Jan 17, 2025 | 5.0 | 118.30 | 122.50 |
ANF 250117C00008000 | C | Jan 17, 2025 | 8.0 | 115.80 | 119.40 |
ANF 250117C00010000 | C | Jan 17, 2025 | 10.0 | 114.10 | 117.70 |
ANF 250117C00013000 | C | Jan 17, 2025 | 13.0 | 111.50 | 114.30 |
ANF 250117C00015000 | C | Jan 17, 2025 | 15.0 | 108.80 | 112.90 |
ANF 250117C00017000 | C | Jan 17, 2025 | 17.0 | 107.50 | 111.10 |
ANF 250117C00020000 | C | Jan 17, 2025 | 20.0 | 104.30 | 107.80 |
ANF 250117C00022000 | C | Jan 17, 2025 | 22.0 | 102.70 | 106.40 |
ANF 250117C00025000 | C | Jan 17, 2025 | 25.0 | 100.10 | 103.30 |
ANF 250117C00027000 | C | Jan 17, 2025 | 27.0 | 97.60 | 101.60 |
ANF 250117C00030000 | C | Jan 17, 2025 | 30.0 | 95.10 | 98.80 |
ANF 250117C00032000 | C | Jan 17, 2025 | 32.0 | 92.70 | 96.90 |
ANF 250117C00035000 | C | Jan 17, 2025 | 35.0 | 90.40 | 94.20 |
ANF 250117C00037000 | C | Jan 17, 2025 | 37.0 | 88.30 | 92.10 |
ANF 250117C00040000 | C | Jan 17, 2025 | 40.0 | 85.90 | 89.30 |
ANF 250117C00042000 | C | Jan 17, 2025 | 42.0 | 84.10 | 87.20 |
ANF 250117C00045000 | C | Jan 17, 2025 | 45.0 | 81.10 | 84.80 |
ANF 250117C00050000 | C | Jan 17, 2025 | 50.0 | 77.10 | 80.30 |
ANF 250117C00055000 | C | Jan 17, 2025 | 55.0 | 73.50 | 75.30 |
ANF 250117C00060000 | C | Jan 17, 2025 | 60.0 | 69.50 | 70.40 |
ANF 250117C00065000 | C | Jan 17, 2025 | 65.0 | 65.20 | 66.30 |
ANF 250117C00070000 | C | Jan 17, 2025 | 70.0 | 60.30 | 62.30 |
ANF 250117C00075000 | C | Jan 17, 2025 | 75.0 | 57.30 | 58.20 |
ANF 250117C00080000 | C | Jan 17, 2025 | 80.0 | 53.70 | 54.60 |
ANF 250117C00085000 | C | Jan 17, 2025 | 85.0 | 50.00 | 50.90 |
ANF 250117C00090000 | C | Jan 17, 2025 | 90.0 | 46.60 | 48.30 |
ANF 250117C00095000 | C | Jan 17, 2025 | 95.0 | 43.50 | 44.20 |
ANF 250117C00100000 | C | Jan 17, 2025 | 100.0 | 40.30 | 41.20 |
ANF 250117C00105000 | C | Jan 17, 2025 | 105.0 | 37.40 | 38.20 |
ANF 250117C00110000 | C | Jan 17, 2025 | 110.0 | 34.60 | 35.50 |
ANF 250117C00115000 | C | Jan 17, 2025 | 115.0 | 32.10 | 32.80 |
ANF 250117C00120000 | C | Jan 17, 2025 | 120.0 | 29.80 | 30.50 |
ANF 250117C00125000 | C | Jan 17, 2025 | 125.0 | 27.00 | 28.20 |
ANF 250117C00130000 | C | Jan 17, 2025 | 130.0 | 25.50 | 26.10 |
ANF 250117C00135000 | C | Jan 17, 2025 | 135.0 | 23.50 | 24.10 |
ANF 250117C00140000 | C | Jan 17, 2025 | 140.0 | 20.70 | 22.20 |
ANF 250117C00145000 | C | Jan 17, 2025 | 145.0 | 19.80 | 20.50 |
ANF 250117C00150000 | C | Jan 17, 2025 | 150.0 | 18.50 | 18.90 |
ANF 250117C00155000 | C | Jan 17, 2025 | 155.0 | 15.80 | 17.50 |
ANF 250117C00160000 | C | Jan 17, 2025 | 160.0 | 14.60 | 16.20 |
ANF 250117C00165000 | C | Jan 17, 2025 | 165.0 | 14.50 | 14.90 |
ANF 250117C00170000 | C | Jan 17, 2025 | 170.0 | 13.40 | 13.80 |
ANF 250117C00175000 | C | Jan 17, 2025 | 175.0 | 12.40 | 12.70 |
ANF 250117C00180000 | C | Jan 17, 2025 | 180.0 | 11.40 | 11.80 |
ANF 250117C00185000 | C | Jan 17, 2025 | 185.0 | 10.50 | 10.90 |
ANF 250117C00190000 | C | Jan 17, 2025 | 190.0 | 9.80 | 10.10 |
ANF 250117C00195000 | C | Jan 17, 2025 | 195.0 | 8.90 | 9.30 |
ANF 250117C00200000 | C | Jan 17, 2025 | 200.0 | 8.40 | 8.60 |
ANF 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.20 |
ANF 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 3.80 |
ANF 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.00 | 0.10 |
ANF 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 0.15 |
ANF 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.00 | 0.20 |
ANF 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.20 |
ANF 250117P00017000 | P | Jan 17, 2025 | 17.0 | 0.00 | 0.30 |
ANF 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.05 | 0.30 |
ANF 250117P00022000 | P | Jan 17, 2025 | 22.0 | 0.05 | 0.35 |
ANF 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.10 | 0.40 |
ANF 250117P00027000 | P | Jan 17, 2025 | 27.0 | 0.10 | 0.50 |
ANF 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.35 | 0.60 |
ANF 250117P00032000 | P | Jan 17, 2025 | 32.0 | 0.15 | 0.70 |
ANF 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.45 | 0.85 |
ANF 250117P00037000 | P | Jan 17, 2025 | 37.0 | 0.25 | 0.90 |
ANF 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.30 | 1.05 |
ANF 250117P00042000 | P | Jan 17, 2025 | 42.0 | 0.40 | 1.15 |
ANF 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.60 | 1.35 |
ANF 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.05 | 1.50 |
ANF 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.40 | 2.15 |
ANF 250117P00060000 | P | Jan 17, 2025 | 60.0 | 2.10 | 2.25 |
ANF 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.70 | 2.90 |
ANF 250117P00070000 | P | Jan 17, 2025 | 70.0 | 3.40 | 3.70 |
ANF 250117P00075000 | P | Jan 17, 2025 | 75.0 | 4.30 | 4.60 |
ANF 250117P00080000 | P | Jan 17, 2025 | 80.0 | 5.40 | 5.70 |
ANF 250117P00085000 | P | Jan 17, 2025 | 85.0 | 6.60 | 6.90 |
ANF 250117P00090000 | P | Jan 17, 2025 | 90.0 | 8.00 | 8.30 |
ANF 250117P00095000 | P | Jan 17, 2025 | 95.0 | 9.60 | 9.90 |
ANF 250117P00100000 | P | Jan 17, 2025 | 100.0 | 11.40 | 11.70 |
ANF 250117P00105000 | P | Jan 17, 2025 | 105.0 | 13.30 | 13.60 |
ANF 250117P00110000 | P | Jan 17, 2025 | 110.0 | 15.40 | 15.70 |
ANF 250117P00115000 | P | Jan 17, 2025 | 115.0 | 17.70 | 18.00 |
ANF 250117P00120000 | P | Jan 17, 2025 | 120.0 | 20.00 | 20.50 |
ANF 250117P00125000 | P | Jan 17, 2025 | 125.0 | 22.70 | 23.10 |
ANF 250117P00130000 | P | Jan 17, 2025 | 130.0 | 25.50 | 25.90 |
ANF 250117P00135000 | P | Jan 17, 2025 | 135.0 | 28.30 | 28.80 |
ANF 250117P00140000 | P | Jan 17, 2025 | 140.0 | 31.40 | 31.90 |
ANF 250117P00145000 | P | Jan 17, 2025 | 145.0 | 34.60 | 35.10 |
ANF 250117P00150000 | P | Jan 17, 2025 | 150.0 | 37.80 | 38.60 |
ANF 250117P00155000 | P | Jan 17, 2025 | 155.0 | 41.30 | 42.00 |
ANF 250117P00160000 | P | Jan 17, 2025 | 160.0 | 44.90 | 46.40 |
ANF 250117P00165000 | P | Jan 17, 2025 | 165.0 | 48.70 | 51.10 |
ANF 250117P00170000 | P | Jan 17, 2025 | 170.0 | 52.40 | 54.80 |
ANF 250117P00175000 | P | Jan 17, 2025 | 175.0 | 56.40 | 58.10 |
ANF 250117P00180000 | P | Jan 17, 2025 | 180.0 | 60.50 | 61.60 |
ANF 250117P00185000 | P | Jan 17, 2025 | 185.0 | 64.40 | 65.40 |
ANF 250117P00190000 | P | Jan 17, 2025 | 190.0 | 68.80 | 70.30 |
ANF 250117P00195000 | P | Jan 17, 2025 | 195.0 | 73.00 | 75.00 |
ANF 250117P00200000 | P | Jan 17, 2025 | 200.0 | 77.30 | 78.40 |
ANF 260116C00025000 | C | Jan 16, 2026 | 25.0 | 100.80 | 105.30 |
ANF 260116C00030000 | C | Jan 16, 2026 | 30.0 | 96.90 | 100.90 |
ANF 260116C00035000 | C | Jan 16, 2026 | 35.0 | 92.70 | 96.80 |
ANF 260116C00040000 | C | Jan 16, 2026 | 40.0 | 88.60 | 92.80 |
ANF 260116C00045000 | C | Jan 16, 2026 | 45.0 | 85.50 | 88.30 |
ANF 260116C00050000 | C | Jan 16, 2026 | 50.0 | 80.90 | 84.40 |
ANF 260116C00055000 | C | Jan 16, 2026 | 55.0 | 78.30 | 80.60 |
ANF 260116C00060000 | C | Jan 16, 2026 | 60.0 | 73.90 | 77.10 |
ANF 260116C00065000 | C | Jan 16, 2026 | 65.0 | 70.10 | 73.60 |
ANF 260116C00070000 | C | Jan 16, 2026 | 70.0 | 67.00 | 70.00 |
ANF 260116C00075000 | C | Jan 16, 2026 | 75.0 | 63.70 | 67.20 |
ANF 260116C00080000 | C | Jan 16, 2026 | 80.0 | 60.70 | 63.90 |
ANF 260116C00085000 | C | Jan 16, 2026 | 85.0 | 57.80 | 60.70 |
ANF 260116C00090000 | C | Jan 16, 2026 | 90.0 | 55.10 | 58.70 |
ANF 260116C00095000 | C | Jan 16, 2026 | 95.0 | 52.80 | 55.60 |
ANF 260116C00100000 | C | Jan 16, 2026 | 100.0 | 51.70 | 54.50 |
ANF 260116C00105000 | C | Jan 16, 2026 | 105.0 | 47.60 | 50.80 |
ANF 260116C00110000 | C | Jan 16, 2026 | 110.0 | 45.20 | 48.40 |
ANF 260116C00115000 | C | Jan 16, 2026 | 115.0 | 43.20 | 46.50 |
ANF 260116C00120000 | C | Jan 16, 2026 | 120.0 | 41.00 | 44.50 |
ANF 260116C00125000 | C | Jan 16, 2026 | 125.0 | 39.00 | 41.80 |
ANF 260116C00130000 | C | Jan 16, 2026 | 130.0 | 37.30 | 39.90 |
ANF 260116C00135000 | C | Jan 16, 2026 | 135.0 | 36.90 | 38.80 |
ANF 260116C00140000 | C | Jan 16, 2026 | 140.0 | 35.30 | 37.00 |
ANF 260116C00145000 | C | Jan 16, 2026 | 145.0 | 33.70 | 36.50 |
ANF 260116C00150000 | C | Jan 16, 2026 | 150.0 | 32.10 | 33.00 |
ANF 260116C00155000 | C | Jan 16, 2026 | 155.0 | 30.60 | 32.50 |
ANF 260116C00160000 | C | Jan 16, 2026 | 160.0 | 29.20 | 30.20 |
ANF 260116C00165000 | C | Jan 16, 2026 | 165.0 | 27.80 | 28.80 |
ANF 260116C00170000 | C | Jan 16, 2026 | 170.0 | 26.50 | 27.50 |
ANF 260116C00175000 | C | Jan 16, 2026 | 175.0 | 25.20 | 26.30 |
ANF 260116C00180000 | C | Jan 16, 2026 | 180.0 | 24.00 | 25.30 |
ANF 260116C00185000 | C | Jan 16, 2026 | 185.0 | 22.90 | 24.10 |
ANF 260116C00190000 | C | Jan 16, 2026 | 190.0 | 21.90 | 22.90 |
ANF 260116C00195000 | C | Jan 16, 2026 | 195.0 | 20.90 | 22.00 |
ANF 260116C00200000 | C | Jan 16, 2026 | 200.0 | 19.90 | 21.30 |
ANF 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.75 | 1.30 |
ANF 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.85 | 2.15 |
ANF 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.20 | 2.85 |
ANF 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.00 | 3.50 |
ANF 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.05 | 3.90 |
ANF 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.80 | 4.20 |
ANF 260116P00055000 | P | Jan 16, 2026 | 55.0 | 4.70 | 5.10 |
ANF 260116P00060000 | P | Jan 16, 2026 | 60.0 | 5.80 | 6.20 |
ANF 260116P00065000 | P | Jan 16, 2026 | 65.0 | 7.00 | 7.40 |
ANF 260116P00070000 | P | Jan 16, 2026 | 70.0 | 8.40 | 8.80 |
ANF 260116P00075000 | P | Jan 16, 2026 | 75.0 | 9.90 | 10.30 |
ANF 260116P00080000 | P | Jan 16, 2026 | 80.0 | 11.50 | 11.90 |
ANF 260116P00085000 | P | Jan 16, 2026 | 85.0 | 13.30 | 15.60 |
ANF 260116P00090000 | P | Jan 16, 2026 | 90.0 | 15.20 | 17.20 |
ANF 260116P00095000 | P | Jan 16, 2026 | 95.0 | 17.20 | 17.80 |
ANF 260116P00100000 | P | Jan 16, 2026 | 100.0 | 19.30 | 19.80 |
ANF 260116P00105000 | P | Jan 16, 2026 | 105.0 | 21.60 | 22.30 |
ANF 260116P00110000 | P | Jan 16, 2026 | 110.0 | 24.00 | 24.80 |
ANF 260116P00115000 | P | Jan 16, 2026 | 115.0 | 26.40 | 27.00 |
ANF 260116P00120000 | P | Jan 16, 2026 | 120.0 | 28.90 | 29.60 |
ANF 260116P00125000 | P | Jan 16, 2026 | 125.0 | 31.70 | 32.80 |
ANF 260116P00130000 | P | Jan 16, 2026 | 130.0 | 34.50 | 35.10 |
ANF 260116P00135000 | P | Jan 16, 2026 | 135.0 | 37.40 | 38.00 |
ANF 260116P00140000 | P | Jan 16, 2026 | 140.0 | 40.40 | 41.10 |
ANF 260116P00145000 | P | Jan 16, 2026 | 145.0 | 42.90 | 44.20 |
ANF 260116P00150000 | P | Jan 16, 2026 | 150.0 | 46.70 | 47.40 |
ANF 260116P00155000 | P | Jan 16, 2026 | 155.0 | 50.00 | 50.70 |
ANF 260116P00160000 | P | Jan 16, 2026 | 160.0 | 53.40 | 54.10 |
ANF 260116P00165000 | P | Jan 16, 2026 | 165.0 | 56.80 | 57.60 |
ANF 260116P00170000 | P | Jan 16, 2026 | 170.0 | 59.80 | 61.30 |
ANF 260116P00175000 | P | Jan 16, 2026 | 175.0 | 64.00 | 66.90 |
ANF 260116P00180000 | P | Jan 16, 2026 | 180.0 | 67.70 | 69.40 |
ANF 260116P00185000 | P | Jan 16, 2026 | 185.0 | 71.50 | 74.30 |
ANF 260116P00190000 | P | Jan 16, 2026 | 190.0 | 75.20 | 77.90 |
ANF 260116P00195000 | P | Jan 16, 2026 | 195.0 | 79.30 | 81.10 |
ANF 260116P00200000 | P | Jan 16, 2026 | 200.0 | 82.80 | 84.90 |
OPRA data is delayed 15 minutes.