Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Abercrombie And Fitch Co (ANF)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 140725C00029000 C 07/25/14 29.0 9.20 10.40
ANF 140725C00030000 C 07/25/14 30.0 8.40 9.35
ANF 140725C00031000 C 07/25/14 31.0 7.40 8.40
ANF 140725C00032000 C 07/25/14 32.0 6.40 7.35
ANF 140725C00032500 C 07/25/14 32.5 5.75 6.90
ANF 140725C00033000 C 07/25/14 33.0 5.45 6.40
ANF 140725C00033500 C 07/25/14 33.5 4.95 5.95
ANF 140725C00034000 C 07/25/14 34.0 4.45 5.45
ANF 140725C00034500 C 07/25/14 34.5 3.70 4.95
ANF 140725C00035000 C 07/25/14 35.0 3.40 4.45
ANF 140725C00035500 C 07/25/14 35.5 2.81 3.95
ANF 140725C00036000 C 07/25/14 36.0 2.45 3.45
ANF 140725C00036500 C 07/25/14 36.5 1.87 2.68
ANF 140725C00037000 C 07/25/14 37.0 1.45 2.01
ANF 140725C00037500 C 07/25/14 37.5 1.06 1.44
ANF 140725C00038000 C 07/25/14 38.0 0.61 0.86
ANF 140725C00038500 C 07/25/14 38.5 0.49 0.56
ANF 140725C00039000 C 07/25/14 39.0 0.27 0.37
ANF 140725C00039500 C 07/25/14 39.5 0.14 0.22
ANF 140725C00040000 C 07/25/14 40.0 0.06 0.18
ANF 140725C00040500 C 07/25/14 40.5 0.05 0.16
ANF 140725C00041000 C 07/25/14 41.0 0.06 0.13
ANF 140725C00041500 C 07/25/14 41.5 0.03 0.15
ANF 140725C00042000 C 07/25/14 42.0 0.02 0.09
ANF 140725C00042500 C 07/25/14 42.5 0.02 0.14
ANF 140725C00043000 C 07/25/14 43.0 0.02 0.13
ANF 140725C00043500 C 07/25/14 43.5 0.02 0.15
ANF 140725C00044000 C 07/25/14 44.0 0.01 0.14
ANF 140725C00044500 C 07/25/14 44.5 0.01 0.20
ANF 140725C00045000 C 07/25/14 45.0 0.01 0.16
ANF 140725C00045500 C 07/25/14 45.5 0.00 0.15
ANF 140725C00046000 C 07/25/14 46.0 0.00 0.15
ANF 140725C00046500 C 07/25/14 46.5 0.00 0.17
ANF 140725C00047000 C 07/25/14 47.0 0.00 0.16
ANF 140725C00047500 C 07/25/14 47.5 0.00 0.15
ANF 140725C00048000 C 07/25/14 48.0 0.00 0.18
ANF 140725C00048500 C 07/25/14 48.5 0.00 0.17
ANF 140725C00049000 C 07/25/14 49.0 0.00 0.17
ANF 140725C00050000 C 07/25/14 50.0 0.00 0.15
ANF 140725P00029000 P 07/25/14 29.0 0.00 0.18
ANF 140725P00030000 P 07/25/14 30.0 0.00 0.15
ANF 140725P00031000 P 07/25/14 31.0 0.00 0.18
ANF 140725P00032000 P 07/25/14 32.0 0.00 0.15
ANF 140725P00032500 P 07/25/14 32.5 0.00 0.15
ANF 140725P00033000 P 07/25/14 33.0 0.00 0.15
ANF 140725P00033500 P 07/25/14 33.5 0.00 0.15
ANF 140725P00034000 P 07/25/14 34.0 0.00 0.15
ANF 140725P00034500 P 07/25/14 34.5 0.00 0.15
ANF 140725P00035000 P 07/25/14 35.0 0.00 0.15
ANF 140725P00035500 P 07/25/14 35.5 0.01 0.15
ANF 140725P00036000 P 07/25/14 36.0 0.01 0.15
ANF 140725P00036500 P 07/25/14 36.5 0.02 0.15
ANF 140725P00037000 P 07/25/14 37.0 0.05 0.16
ANF 140725P00037500 P 07/25/14 37.5 0.17 0.22
ANF 140725P00038000 P 07/25/14 38.0 0.29 0.35
ANF 140725P00038500 P 07/25/14 38.5 0.35 0.56
ANF 140725P00039000 P 07/25/14 39.0 0.75 0.87
ANF 140725P00039500 P 07/25/14 39.5 1.11 1.25
ANF 140725P00040000 P 07/25/14 40.0 1.31 1.69
ANF 140725P00040500 P 07/25/14 40.5 1.61 2.18
ANF 140725P00041000 P 07/25/14 41.0 2.09 2.63
ANF 140725P00041500 P 07/25/14 41.5 2.37 3.15
ANF 140725P00042000 P 07/25/14 42.0 2.70 3.60
ANF 140725P00042500 P 07/25/14 42.5 3.15 4.10
ANF 140725P00043000 P 07/25/14 43.0 4.15 4.60
ANF 140725P00043500 P 07/25/14 43.5 4.05 5.10
ANF 140725P00044000 P 07/25/14 44.0 4.60 5.60
ANF 140725P00044500 P 07/25/14 44.5 5.15 6.10
ANF 140725P00045000 P 07/25/14 45.0 5.60 6.65
ANF 140725P00045500 P 07/25/14 45.5 6.10 7.10
ANF 140725P00046000 P 07/25/14 46.0 6.60 7.60
ANF 140725P00046500 P 07/25/14 46.5 7.10 8.30
ANF 140725P00047000 P 07/25/14 47.0 7.60 8.60
ANF 140725P00047500 P 07/25/14 47.5 8.10 9.10
ANF 140725P00048000 P 07/25/14 48.0 8.60 9.90
ANF 140725P00048500 P 07/25/14 48.5 9.10 10.30
ANF 140725P00049000 P 07/25/14 49.0 9.55 11.65
ANF 140725P00050000 P 07/25/14 50.0 10.50 12.05
ANF 140801C00030000 C 08/01/14 30.0 8.45 9.40
ANF 140801C00031000 C 08/01/14 31.0 7.45 8.45
ANF 140801C00032000 C 08/01/14 32.0 6.45 7.50
ANF 140801C00033000 C 08/01/14 33.0 5.40 6.50
ANF 140801C00034000 C 08/01/14 34.0 4.40 5.45
ANF 140801C00034500 C 08/01/14 34.5 4.00 5.00
ANF 140801C00035000 C 08/01/14 35.0 3.50 4.25
ANF 140801C00035500 C 08/01/14 35.5 3.05 4.00
ANF 140801C00036000 C 08/01/14 36.0 2.50 3.60
ANF 140801C00036500 C 08/01/14 36.5 2.11 2.92
ANF 140801C00037000 C 08/01/14 37.0 1.79 2.21
ANF 140801C00037500 C 08/01/14 37.5 1.39 1.98
ANF 140801C00038000 C 08/01/14 38.0 1.10 1.52
ANF 140801C00038500 C 08/01/14 38.5 0.88 0.97
ANF 140801C00039000 C 08/01/14 39.0 0.66 0.74
ANF 140801C00039500 C 08/01/14 39.5 0.49 0.57
ANF 140801C00040000 C 08/01/14 40.0 0.36 0.47
ANF 140801C00040500 C 08/01/14 40.5 0.26 0.33
ANF 140801C00041000 C 08/01/14 41.0 0.18 0.28
ANF 140801C00041500 C 08/01/14 41.5 0.13 0.29
ANF 140801C00042000 C 08/01/14 42.0 0.07 0.21
ANF 140801C00042500 C 08/01/14 42.5 0.06 0.20
ANF 140801C00043000 C 08/01/14 43.0 0.05 0.25
ANF 140801C00043500 C 08/01/14 43.5 0.03 0.24
ANF 140801C00044000 C 08/01/14 44.0 0.04 0.15
ANF 140801C00044500 C 08/01/14 44.5 0.03 0.15
ANF 140801C00045000 C 08/01/14 45.0 0.02 0.19
ANF 140801C00045500 C 08/01/14 45.5 0.01 0.23
ANF 140801C00046000 C 08/01/14 46.0 0.01 0.15
ANF 140801C00046500 C 08/01/14 46.5 0.01 0.16
ANF 140801C00047000 C 08/01/14 47.0 0.01 0.17
ANF 140801C00047500 C 08/01/14 47.5 0.01 0.16
ANF 140801C00048000 C 08/01/14 48.0 0.00 0.15
ANF 140801C00048500 C 08/01/14 48.5 0.00 0.16
ANF 140801C00049000 C 08/01/14 49.0 0.00 0.18
ANF 140801C00050000 C 08/01/14 50.0 0.00 0.15
ANF 140801P00030000 P 08/01/14 30.0 0.00 0.15
ANF 140801P00031000 P 08/01/14 31.0 0.01 0.21
ANF 140801P00032000 P 08/01/14 32.0 0.01 0.15
ANF 140801P00033000 P 08/01/14 33.0 0.02 0.15
ANF 140801P00034000 P 08/01/14 34.0 0.03 0.17
ANF 140801P00034500 P 08/01/14 34.5 0.04 0.17
ANF 140801P00035000 P 08/01/14 35.0 0.06 0.20
ANF 140801P00035500 P 08/01/14 35.5 0.08 0.22
ANF 140801P00036000 P 08/01/14 36.0 0.12 0.22
ANF 140801P00036500 P 08/01/14 36.5 0.19 0.30
ANF 140801P00037000 P 08/01/14 37.0 0.33 0.39
ANF 140801P00037500 P 08/01/14 37.5 0.47 0.56
ANF 140801P00038000 P 08/01/14 38.0 0.65 0.73
ANF 140801P00038500 P 08/01/14 38.5 0.76 0.96
ANF 140801P00039000 P 08/01/14 39.0 1.14 1.23
ANF 140801P00039500 P 08/01/14 39.5 1.47 1.58
ANF 140801P00040000 P 08/01/14 40.0 1.81 1.99
ANF 140801P00040500 P 08/01/14 40.5 1.88 2.48
ANF 140801P00041000 P 08/01/14 41.0 2.28 3.05
ANF 140801P00041500 P 08/01/14 41.5 2.39 3.45
ANF 140801P00042000 P 08/01/14 42.0 2.87 3.70
ANF 140801P00042500 P 08/01/14 42.5 3.30 4.20
ANF 140801P00043000 P 08/01/14 43.0 4.05 4.65
ANF 140801P00043500 P 08/01/14 43.5 4.55 5.15
ANF 140801P00044000 P 08/01/14 44.0 4.70 5.70
ANF 140801P00044500 P 08/01/14 44.5 5.15 6.25
ANF 140801P00045000 P 08/01/14 45.0 5.65 6.75
ANF 140801P00045500 P 08/01/14 45.5 6.20 7.25
ANF 140801P00046000 P 08/01/14 46.0 6.70 7.60
ANF 140801P00046500 P 08/01/14 46.5 7.10 8.10
ANF 140801P00047000 P 08/01/14 47.0 7.60 8.60
ANF 140801P00047500 P 08/01/14 47.5 8.10 9.10
ANF 140801P00048000 P 08/01/14 48.0 8.55 9.60
ANF 140801P00048500 P 08/01/14 48.5 9.05 10.10
ANF 140801P00049000 P 08/01/14 49.0 9.55 11.05
ANF 140801P00050000 P 08/01/14 50.0 10.25 11.75
ANF 140808C00030000 C 08/08/14 30.0 8.15 9.45
ANF 140808C00031000 C 08/08/14 31.0 7.15 8.45
ANF 140808C00032000 C 08/08/14 32.0 6.20 7.50
ANF 140808C00033000 C 08/08/14 33.0 5.20 6.55
ANF 140808C00034000 C 08/08/14 34.0 4.25 5.60
ANF 140808C00035000 C 08/08/14 35.0 3.60 4.10
ANF 140808C00035500 C 08/08/14 35.5 2.97 3.90
ANF 140808C00036000 C 08/08/14 36.0 2.57 3.50
ANF 140808C00036500 C 08/08/14 36.5 2.46 3.35
ANF 140808C00037000 C 08/08/14 37.0 1.84 2.62
ANF 140808C00037500 C 08/08/14 37.5 1.74 2.35
ANF 140808C00038000 C 08/08/14 38.0 1.35 1.56
ANF 140808C00038500 C 08/08/14 38.5 1.05 1.39
ANF 140808C00039000 C 08/08/14 39.0 0.85 1.06
ANF 140808C00039500 C 08/08/14 39.5 0.79 0.85
ANF 140808C00040000 C 08/08/14 40.0 0.65 0.70
ANF 140808C00040500 C 08/08/14 40.5 0.50 0.58
ANF 140808C00041000 C 08/08/14 41.0 0.43 0.48
ANF 140808C00041500 C 08/08/14 41.5 0.35 0.41
ANF 140808C00042000 C 08/08/14 42.0 0.30 0.43
ANF 140808C00042500 C 08/08/14 42.5 0.24 0.39
ANF 140808C00043000 C 08/08/14 43.0 0.16 0.37
ANF 140808C00043500 C 08/08/14 43.5 0.13 0.34
ANF 140808C00044000 C 08/08/14 44.0 0.11 0.30
ANF 140808C00044500 C 08/08/14 44.5 0.07 0.27
ANF 140808C00045000 C 08/08/14 45.0 0.07 0.22
ANF 140808C00045500 C 08/08/14 45.5 0.06 0.25
ANF 140808C00046000 C 08/08/14 46.0 0.03 0.15
ANF 140808C00046500 C 08/08/14 46.5 0.05 0.24
ANF 140808C00047000 C 08/08/14 47.0 0.03 0.15
ANF 140808C00047500 C 08/08/14 47.5 0.03 0.24
ANF 140808C00048000 C 08/08/14 48.0 0.03 0.18
ANF 140808C00048500 C 08/08/14 48.5 0.03 0.25
ANF 140808C00049000 C 08/08/14 49.0 0.02 0.17
ANF 140808C00049500 C 08/08/14 49.5 0.02 0.16
ANF 140808C00050000 C 08/08/14 50.0 0.02 0.16
ANF 140808C00050500 C 08/08/14 50.5 0.02 0.21
ANF 140808C00051000 C 08/08/14 51.0 0.01 0.18
ANF 140808C00051500 C 08/08/14 51.5 0.01 0.17
ANF 140808C00052000 C 08/08/14 52.0 0.01 0.25
ANF 140808C00052500 C 08/08/14 52.5 0.00 0.16
ANF 140808C00053000 C 08/08/14 53.0 0.00 0.25
ANF 140808P00030000 P 08/08/14 30.0 0.01 0.18
ANF 140808P00031000 P 08/08/14 31.0 0.02 0.20
ANF 140808P00032000 P 08/08/14 32.0 0.03 0.20
ANF 140808P00033000 P 08/08/14 33.0 0.05 0.19
ANF 140808P00034000 P 08/08/14 34.0 0.03 0.25
ANF 140808P00035000 P 08/08/14 35.0 0.12 0.33
ANF 140808P00035500 P 08/08/14 35.5 0.24 0.41
ANF 140808P00036000 P 08/08/14 36.0 0.23 0.48
ANF 140808P00036500 P 08/08/14 36.5 0.48 0.54
ANF 140808P00037000 P 08/08/14 37.0 0.51 0.76
ANF 140808P00037500 P 08/08/14 37.5 0.74 0.85
ANF 140808P00038000 P 08/08/14 38.0 0.96 1.03
ANF 140808P00038500 P 08/08/14 38.5 1.10 1.27
ANF 140808P00039000 P 08/08/14 39.0 1.33 1.54
ANF 140808P00039500 P 08/08/14 39.5 1.57 1.87
ANF 140808P00040000 P 08/08/14 40.0 1.86 2.24
ANF 140808P00040500 P 08/08/14 40.5 2.46 2.84
ANF 140808P00041000 P 08/08/14 41.0 2.48 3.20
ANF 140808P00041500 P 08/08/14 41.5 2.83 3.50
ANF 140808P00042000 P 08/08/14 42.0 3.10 3.95
ANF 140808P00042500 P 08/08/14 42.5 3.45 4.55
ANF 140808P00043000 P 08/08/14 43.0 3.85 4.95
ANF 140808P00043500 P 08/08/14 43.5 4.30 5.45
ANF 140808P00044000 P 08/08/14 44.0 4.75 5.95
ANF 140808P00044500 P 08/08/14 44.5 5.25 6.65
ANF 140808P00045000 P 08/08/14 45.0 5.75 6.90
ANF 140808P00045500 P 08/08/14 45.5 6.20 7.40
ANF 140808P00046000 P 08/08/14 46.0 6.70 7.85
ANF 140808P00046500 P 08/08/14 46.5 7.10 8.55
ANF 140808P00047000 P 08/08/14 47.0 7.55 9.10
ANF 140808P00047500 P 08/08/14 47.5 8.15 9.60
ANF 140808P00048000 P 08/08/14 48.0 8.65 10.10
ANF 140808P00048500 P 08/08/14 48.5 7.80 10.60
ANF 140808P00049000 P 08/08/14 49.0 8.60 11.90
ANF 140808P00049500 P 08/08/14 49.5 10.10 11.55
ANF 140808P00050000 P 08/08/14 50.0 9.55 12.90
ANF 140808P00050500 P 08/08/14 50.5 10.90 13.40
ANF 140808P00051000 P 08/08/14 51.0 11.25 13.00
ANF 140808P00051500 P 08/08/14 51.5 11.90 13.50
ANF 140808P00052000 P 08/08/14 52.0 11.55 14.85
ANF 140808P00052500 P 08/08/14 52.5 12.00 15.40
ANF 140808P00053000 P 08/08/14 53.0 13.40 15.00
ANF 140816C00018000 C 08/16/14 18.0 19.45 22.85
ANF 140816C00019000 C 08/16/14 19.0 18.40 21.85
ANF 140816C00020000 C 08/16/14 20.0 17.65 20.85
ANF 140816C00021000 C 08/16/14 21.0 16.40 19.85
ANF 140816C00023000 C 08/16/14 23.0 14.80 17.00
ANF 140816C00024000 C 08/16/14 24.0 14.20 16.35
ANF 140816C00025000 C 08/16/14 25.0 13.40 14.55
ANF 140816C00026000 C 08/16/14 26.0 12.40 13.80
ANF 140816C00027000 C 08/16/14 27.0 11.45 12.85
ANF 140816C00028000 C 08/16/14 28.0 10.30 11.80
ANF 140816C00029000 C 08/16/14 29.0 9.45 10.55
ANF 140816C00030000 C 08/16/14 30.0 8.35 9.55
ANF 140816C00031000 C 08/16/14 31.0 7.35 8.50
ANF 140816C00032000 C 08/16/14 32.0 6.50 7.55
ANF 140816C00033000 C 08/16/14 33.0 5.60 6.25
ANF 140816C00034000 C 08/16/14 34.0 4.70 5.05
ANF 140816C00035000 C 08/16/14 35.0 3.75 4.00
ANF 140816C00035500 C 08/16/14 35.5 3.40 3.60
ANF 140816C00036000 C 08/16/14 36.0 2.89 3.20
ANF 140816C00036500 C 08/16/14 36.5 2.67 2.79
ANF 140816C00037000 C 08/16/14 37.0 2.27 2.45
ANF 140816C00037500 C 08/16/14 37.5 1.95 2.14
ANF 140816C00038000 C 08/16/14 38.0 1.74 1.84
ANF 140816C00038500 C 08/16/14 38.5 1.41 1.60
ANF 140816C00039000 C 08/16/14 39.0 1.18 1.35
ANF 140816C00039500 C 08/16/14 39.5 1.06 1.17
ANF 140816C00040000 C 08/16/14 40.0 0.82 1.00
ANF 140816C00040500 C 08/16/14 40.5 0.68 0.80
ANF 140816C00041000 C 08/16/14 41.0 0.60 0.67
ANF 140816C00041500 C 08/16/14 41.5 0.50 0.56
ANF 140816C00042000 C 08/16/14 42.0 0.40 0.46
ANF 140816C00042500 C 08/16/14 42.5 0.33 0.39
ANF 140816C00043000 C 08/16/14 43.0 0.27 0.36
ANF 140816C00043500 C 08/16/14 43.5 0.20 0.33
ANF 140816C00044000 C 08/16/14 44.0 0.16 0.28
ANF 140816C00044500 C 08/16/14 44.5 0.14 0.24
ANF 140816C00045000 C 08/16/14 45.0 0.12 0.21
ANF 140816C00046000 C 08/16/14 46.0 0.09 0.15
ANF 140816C00047000 C 08/16/14 47.0 0.06 0.12
ANF 140816C00048000 C 08/16/14 48.0 0.04 0.10
ANF 140816C00049000 C 08/16/14 49.0 0.02 0.08
ANF 140816C00050000 C 08/16/14 50.0 0.01 0.06
ANF 140816C00052500 C 08/16/14 52.5 0.00 0.04
ANF 140816C00055000 C 08/16/14 55.0 0.00 0.04
ANF 140816P00018000 P 08/16/14 18.0 0.00 0.03
ANF 140816P00019000 P 08/16/14 19.0 0.00 0.03
ANF 140816P00020000 P 08/16/14 20.0 0.00 0.03
ANF 140816P00021000 P 08/16/14 21.0 0.00 0.03
ANF 140816P00023000 P 08/16/14 23.0 0.00 0.03
ANF 140816P00024000 P 08/16/14 24.0 0.00 0.03
ANF 140816P00025000 P 08/16/14 25.0 0.00 0.03
ANF 140816P00026000 P 08/16/14 26.0 0.00 0.04
ANF 140816P00027000 P 08/16/14 27.0 0.00 0.04
ANF 140816P00028000 P 08/16/14 28.0 0.01 0.05
ANF 140816P00029000 P 08/16/14 29.0 0.02 0.06
ANF 140816P00030000 P 08/16/14 30.0 0.03 0.08
ANF 140816P00031000 P 08/16/14 31.0 0.06 0.10
ANF 140816P00032000 P 08/16/14 32.0 0.06 0.14
ANF 140816P00033000 P 08/16/14 33.0 0.13 0.20
ANF 140816P00034000 P 08/16/14 34.0 0.22 0.29
ANF 140816P00035000 P 08/16/14 35.0 0.34 0.45
ANF 140816P00035500 P 08/16/14 35.5 0.45 0.52
ANF 140816P00036000 P 08/16/14 36.0 0.55 0.63
ANF 140816P00036500 P 08/16/14 36.5 0.67 0.76
ANF 140816P00037000 P 08/16/14 37.0 0.81 0.93
ANF 140816P00037500 P 08/16/14 37.5 0.99 1.13
ANF 140816P00038000 P 08/16/14 38.0 1.22 1.34
ANF 140816P00038500 P 08/16/14 38.5 1.44 1.58
ANF 140816P00039000 P 08/16/14 39.0 1.69 1.83
ANF 140816P00039500 P 08/16/14 39.5 1.99 2.14
ANF 140816P00040000 P 08/16/14 40.0 2.31 2.47
ANF 140816P00040500 P 08/16/14 40.5 2.67 2.84
ANF 140816P00041000 P 08/16/14 41.0 3.05 3.20
ANF 140816P00041500 P 08/16/14 41.5 3.45 3.60
ANF 140816P00042000 P 08/16/14 42.0 3.50 4.00
ANF 140816P00042500 P 08/16/14 42.5 4.25 4.50
ANF 140816P00043000 P 08/16/14 43.0 4.35 4.90
ANF 140816P00043500 P 08/16/14 43.5 4.45 5.30
ANF 140816P00044000 P 08/16/14 44.0 4.90 5.80
ANF 140816P00044500 P 08/16/14 44.5 5.35 6.25
ANF 140816P00045000 P 08/16/14 45.0 5.80 6.70
ANF 140816P00046000 P 08/16/14 46.0 6.75 7.75
ANF 140816P00047000 P 08/16/14 47.0 7.70 8.65
ANF 140816P00048000 P 08/16/14 48.0 8.65 9.80
ANF 140816P00049000 P 08/16/14 49.0 9.65 10.65
ANF 140816P00050000 P 08/16/14 50.0 10.60 11.60
ANF 140816P00052500 P 08/16/14 52.5 12.75 14.20
ANF 140816P00055000 P 08/16/14 55.0 15.25 16.75
ANF 140822C00035000 C 08/22/14 35.0 4.05 5.10
ANF 140822C00035500 C 08/22/14 35.5 3.65 4.75
ANF 140822C00036000 C 08/22/14 36.0 3.30 4.35
ANF 140822C00036500 C 08/22/14 36.5 3.00 3.60
ANF 140822C00037000 C 08/22/14 37.0 2.74 3.00
ANF 140822C00037500 C 08/22/14 37.5 2.46 2.78
ANF 140822C00038000 C 08/22/14 38.0 2.18 2.41
ANF 140822C00038500 C 08/22/14 38.5 1.94 2.11
ANF 140822C00039000 C 08/22/14 39.0 1.72 1.88
ANF 140822C00039500 C 08/22/14 39.5 1.48 1.68
ANF 140822C00040000 C 08/22/14 40.0 1.31 1.42
ANF 140822C00040500 C 08/22/14 40.5 1.11 1.31
ANF 140822C00041000 C 08/22/14 41.0 0.97 1.09
ANF 140822C00041500 C 08/22/14 41.5 0.84 0.98
ANF 140822C00042000 C 08/22/14 42.0 0.72 0.83
ANF 140822C00042500 C 08/22/14 42.5 0.61 0.74
ANF 140822C00043000 C 08/22/14 43.0 0.46 0.62
ANF 140822C00043500 C 08/22/14 43.5 0.46 0.55
ANF 140822C00044000 C 08/22/14 44.0 0.32 0.59
ANF 140822C00044500 C 08/22/14 44.5 0.28 0.52
ANF 140822C00045000 C 08/22/14 45.0 0.23 0.49
ANF 140822C00045500 C 08/22/14 45.5 0.21 0.46
ANF 140822C00046000 C 08/22/14 46.0 0.18 0.42
ANF 140822C00046500 C 08/22/14 46.5 0.13 0.37
ANF 140822C00047000 C 08/22/14 47.0 0.11 0.34
ANF 140822C00047500 C 08/22/14 47.5 0.09 0.32
ANF 140822C00048000 C 08/22/14 48.0 0.07 0.30
ANF 140822C00048500 C 08/22/14 48.5 0.05 0.28
ANF 140822C00049000 C 08/22/14 49.0 0.02 0.20
ANF 140822C00049500 C 08/22/14 49.5 0.01 0.23
ANF 140822C00050000 C 08/22/14 50.0 0.01 0.24
ANF 140822C00050500 C 08/22/14 50.5 0.01 0.24
ANF 140822C00051000 C 08/22/14 51.0 0.01 0.25
ANF 140822C00052000 C 08/22/14 52.0 0.00 0.24
ANF 140822P00035000 P 08/22/14 35.0 0.59 0.83
ANF 140822P00035500 P 08/22/14 35.5 0.82 0.96
ANF 140822P00036000 P 08/22/14 36.0 0.96 1.12
ANF 140822P00036500 P 08/22/14 36.5 1.11 1.20
ANF 140822P00037000 P 08/22/14 37.0 1.29 1.36
ANF 140822P00037500 P 08/22/14 37.5 1.47 1.63
ANF 140822P00038000 P 08/22/14 38.0 1.65 1.80
ANF 140822P00038500 P 08/22/14 38.5 1.86 2.14
ANF 140822P00039000 P 08/22/14 39.0 2.15 2.31
ANF 140822P00039500 P 08/22/14 39.5 2.37 2.66
ANF 140822P00040000 P 08/22/14 40.0 2.71 2.92
ANF 140822P00040500 P 08/22/14 40.5 3.00 3.30
ANF 140822P00041000 P 08/22/14 41.0 3.35 3.65
ANF 140822P00041500 P 08/22/14 41.5 3.70 4.15
ANF 140822P00042000 P 08/22/14 42.0 3.80 4.45
ANF 140822P00042500 P 08/22/14 42.5 4.10 5.00
ANF 140822P00043000 P 08/22/14 43.0 4.20 5.20
ANF 140822P00043500 P 08/22/14 43.5 4.60 5.75
ANF 140822P00044000 P 08/22/14 44.0 5.05 6.20
ANF 140822P00044500 P 08/22/14 44.5 5.50 6.75
ANF 140822P00045000 P 08/22/14 45.0 5.85 7.15
ANF 140822P00045500 P 08/22/14 45.5 6.25 7.60
ANF 140822P00046000 P 08/22/14 46.0 6.85 8.15
ANF 140822P00046500 P 08/22/14 46.5 7.25 8.55
ANF 140822P00047000 P 08/22/14 47.0 7.70 9.05
ANF 140822P00047500 P 08/22/14 47.5 8.10 9.50
ANF 140822P00048000 P 08/22/14 48.0 8.55 9.95
ANF 140822P00048500 P 08/22/14 48.5 8.60 11.35
ANF 140822P00049000 P 08/22/14 49.0 8.70 11.90
ANF 140822P00049500 P 08/22/14 49.5 9.65 12.05
ANF 140822P00050000 P 08/22/14 50.0 9.85 12.50
ANF 140822P00050500 P 08/22/14 50.5 10.00 13.40
ANF 140822P00051000 P 08/22/14 51.0 10.55 13.95
ANF 140822P00052000 P 08/22/14 52.0 11.50 14.50
ANF 140829C00035000 C 08/29/14 35.0 4.30 5.45
ANF 140829C00035500 C 08/29/14 35.5 3.95 4.90
ANF 140829C00036000 C 08/29/14 36.0 3.65 4.55
ANF 140829C00036500 C 08/29/14 36.5 3.30 4.20
ANF 140829C00037000 C 08/29/14 37.0 3.10 3.60
ANF 140829C00037500 C 08/29/14 37.5 2.75 3.40
ANF 140829C00038000 C 08/29/14 38.0 2.52 3.05
ANF 140829C00038500 C 08/29/14 38.5 2.27 3.05
ANF 140829C00039000 C 08/29/14 39.0 2.17 2.40
ANF 140829C00039500 C 08/29/14 39.5 1.95 2.37
ANF 140829C00040000 C 08/29/14 40.0 1.69 2.09
ANF 140829C00040500 C 08/29/14 40.5 1.59 2.02
ANF 140829C00041000 C 08/29/14 41.0 1.36 1.72
ANF 140829C00041500 C 08/29/14 41.5 1.29 1.67
ANF 140829C00042000 C 08/29/14 42.0 1.08 1.44
ANF 140829C00042500 C 08/29/14 42.5 0.99 1.35
ANF 140829C00043000 C 08/29/14 43.0 0.94 1.20
ANF 140829C00043500 C 08/29/14 43.5 0.77 1.08
ANF 140829C00044000 C 08/29/14 44.0 0.74 1.01
ANF 140829C00044500 C 08/29/14 44.5 0.66 0.88
ANF 140829C00045000 C 08/29/14 45.0 0.58 0.81
ANF 140829C00045500 C 08/29/14 45.5 0.50 0.73
ANF 140829C00046000 C 08/29/14 46.0 0.45 0.64
ANF 140829C00046500 C 08/29/14 46.5 0.38 0.59
ANF 140829C00047000 C 08/29/14 47.0 0.33 0.55
ANF 140829C00047500 C 08/29/14 47.5 0.29 0.46
ANF 140829C00048000 C 08/29/14 48.0 0.25 0.48
ANF 140829C00048500 C 08/29/14 48.5 0.20 0.40
ANF 140829C00049000 C 08/29/14 49.0 0.19 0.39
ANF 140829C00049500 C 08/29/14 49.5 0.16 0.38
ANF 140829C00050000 C 08/29/14 50.0 0.11 0.28
ANF 140829C00050500 C 08/29/14 50.5 0.08 0.27
ANF 140829C00051000 C 08/29/14 51.0 0.09 0.30
ANF 140829C00051500 C 08/29/14 51.5 0.05 0.27
ANF 140829C00052000 C 08/29/14 52.0 0.06 0.27
ANF 140829C00052500 C 08/29/14 52.5 0.05 0.25
ANF 140829C00053000 C 08/29/14 53.0 0.04 0.23
ANF 140829P00035000 P 08/29/14 35.0 0.86 1.11
ANF 140829P00035500 P 08/29/14 35.5 1.00 1.29
ANF 140829P00036000 P 08/29/14 36.0 1.10 1.46
ANF 140829P00036500 P 08/29/14 36.5 1.29 1.65
ANF 140829P00037000 P 08/29/14 37.0 1.53 1.85
ANF 140829P00037500 P 08/29/14 37.5 1.73 2.27
ANF 140829P00038000 P 08/29/14 38.0 1.93 2.38
ANF 140829P00038500 P 08/29/14 38.5 2.16 2.60
ANF 140829P00039000 P 08/29/14 39.0 2.41 2.91
ANF 140829P00039500 P 08/29/14 39.5 2.92 3.20
ANF 140829P00040000 P 08/29/14 40.0 3.10 3.55
ANF 140829P00040500 P 08/29/14 40.5 3.20 3.85
ANF 140829P00041000 P 08/29/14 41.0 3.70 4.35
ANF 140829P00041500 P 08/29/14 41.5 4.05 4.55
ANF 140829P00042000 P 08/29/14 42.0 4.15 5.05
ANF 140829P00042500 P 08/29/14 42.5 4.50 5.30
ANF 140829P00043000 P 08/29/14 43.0 4.85 5.90
ANF 140829P00043500 P 08/29/14 43.5 5.25 6.30
ANF 140829P00044000 P 08/29/14 44.0 5.60 6.50
ANF 140829P00044500 P 08/29/14 44.5 6.00 7.15
ANF 140829P00045000 P 08/29/14 45.0 6.40 7.55
ANF 140829P00045500 P 08/29/14 45.5 6.85 8.00
ANF 140829P00046000 P 08/29/14 46.0 7.15 8.30
ANF 140829P00046500 P 08/29/14 46.5 7.55 8.65
ANF 140829P00047000 P 08/29/14 47.0 8.00 9.10
ANF 140829P00047500 P 08/29/14 47.5 8.45 9.80
ANF 140829P00048000 P 08/29/14 48.0 8.90 10.15
ANF 140829P00048500 P 08/29/14 48.5 8.50 11.80
ANF 140829P00049000 P 08/29/14 49.0 9.65 12.05
ANF 140829P00049500 P 08/29/14 49.5 10.10 12.05
ANF 140829P00050000 P 08/29/14 50.0 10.60 12.50
ANF 140829P00050500 P 08/29/14 50.5 11.05 13.00
ANF 140829P00051000 P 08/29/14 51.0 11.45 13.45
ANF 140829P00051500 P 08/29/14 51.5 12.00 13.95
ANF 140829P00052000 P 08/29/14 52.0 12.50 14.45
ANF 140829P00052500 P 08/29/14 52.5 13.00 14.90
ANF 140829P00053000 P 08/29/14 53.0 13.45 15.40
ANF 140920C00025000 C 09/20/14 25.0 13.45 14.60
ANF 140920C00026000 C 09/20/14 26.0 12.35 13.65
ANF 140920C00027000 C 09/20/14 27.0 11.40 12.70
ANF 140920C00028000 C 09/20/14 28.0 10.50 11.70
ANF 140920C00029000 C 09/20/14 29.0 9.65 10.75
ANF 140920C00030000 C 09/20/14 30.0 8.55 9.75
ANF 140920C00031000 C 09/20/14 31.0 7.65 8.85
ANF 140920C00032000 C 09/20/14 32.0 7.00 7.90
ANF 140920C00033000 C 09/20/14 33.0 6.15 7.10
ANF 140920C00034000 C 09/20/14 34.0 5.20 6.30
ANF 140920C00035000 C 09/20/14 35.0 4.65 4.95
ANF 140920C00036000 C 09/20/14 36.0 4.05 4.30
ANF 140920C00037000 C 09/20/14 37.0 3.45 3.70
ANF 140920C00038000 C 09/20/14 38.0 2.87 3.15
ANF 140920C00039000 C 09/20/14 39.0 2.42 2.58
ANF 140920C00040000 C 09/20/14 40.0 1.99 2.27
ANF 140920C00041000 C 09/20/14 41.0 1.67 1.86
ANF 140920C00042000 C 09/20/14 42.0 1.41 1.59
ANF 140920C00043000 C 09/20/14 43.0 1.06 1.25
ANF 140920C00044000 C 09/20/14 44.0 0.92 1.10
ANF 140920C00045000 C 09/20/14 45.0 0.67 0.85
ANF 140920C00046000 C 09/20/14 46.0 0.56 0.76
ANF 140920C00047000 C 09/20/14 47.0 0.47 0.58
ANF 140920C00048000 C 09/20/14 48.0 0.32 0.53
ANF 140920C00049000 C 09/20/14 49.0 0.29 0.44
ANF 140920C00050000 C 09/20/14 50.0 0.22 0.37
ANF 140920C00052500 C 09/20/14 52.5 0.11 0.25
ANF 140920C00055000 C 09/20/14 55.0 0.05 0.17
ANF 140920P00025000 P 09/20/14 25.0 0.04 0.14
ANF 140920P00026000 P 09/20/14 26.0 0.06 0.18
ANF 140920P00027000 P 09/20/14 27.0 0.10 0.22
ANF 140920P00028000 P 09/20/14 28.0 0.16 0.29
ANF 140920P00029000 P 09/20/14 29.0 0.22 0.37
ANF 140920P00030000 P 09/20/14 30.0 0.37 0.45
ANF 140920P00031000 P 09/20/14 31.0 0.44 0.55
ANF 140920P00032000 P 09/20/14 32.0 0.60 0.71
ANF 140920P00033000 P 09/20/14 33.0 0.79 0.91
ANF 140920P00034000 P 09/20/14 34.0 1.08 1.15
ANF 140920P00035000 P 09/20/14 35.0 1.32 1.45
ANF 140920P00036000 P 09/20/14 36.0 1.67 1.80
ANF 140920P00037000 P 09/20/14 37.0 2.08 2.22
ANF 140920P00038000 P 09/20/14 38.0 2.54 2.67
ANF 140920P00039000 P 09/20/14 39.0 3.10 3.20
ANF 140920P00040000 P 09/20/14 40.0 3.65 3.85
ANF 140920P00041000 P 09/20/14 41.0 4.30 4.50
ANF 140920P00042000 P 09/20/14 42.0 5.05 5.15
ANF 140920P00043000 P 09/20/14 43.0 5.70 6.00
ANF 140920P00044000 P 09/20/14 44.0 6.50 6.70
ANF 140920P00045000 P 09/20/14 45.0 7.00 7.50
ANF 140920P00046000 P 09/20/14 46.0 7.75 8.40
ANF 140920P00047000 P 09/20/14 47.0 8.50 9.30
ANF 140920P00048000 P 09/20/14 48.0 9.20 10.20
ANF 140920P00049000 P 09/20/14 49.0 10.10 11.25
ANF 140920P00050000 P 09/20/14 50.0 10.95 12.05
ANF 140920P00052500 P 09/20/14 52.5 13.30 14.60
ANF 140920P00055000 P 09/20/14 55.0 15.70 16.85
ANF 141018C00026000 C 10/18/14 26.0 12.50 13.95
ANF 141018C00027000 C 10/18/14 27.0 11.55 12.95
ANF 141018C00028000 C 10/18/14 28.0 10.60 12.10
ANF 141018C00029000 C 10/18/14 29.0 9.70 10.75
ANF 141018C00030000 C 10/18/14 30.0 8.85 9.90
ANF 141018C00031000 C 10/18/14 31.0 7.90 9.00
ANF 141018C00032000 C 10/18/14 32.0 7.05 8.00
ANF 141018C00033000 C 10/18/14 33.0 6.40 7.25
ANF 141018C00034000 C 10/18/14 34.0 5.65 6.30
ANF 141018C00035000 C 10/18/14 35.0 4.95 5.25
ANF 141018C00036000 C 10/18/14 36.0 4.30 4.55
ANF 141018C00037000 C 10/18/14 37.0 3.70 4.00
ANF 141018C00038000 C 10/18/14 38.0 3.20 3.45
ANF 141018C00039000 C 10/18/14 39.0 2.71 2.86
ANF 141018C00040000 C 10/18/14 40.0 2.28 2.49
ANF 141018C00041000 C 10/18/14 41.0 1.91 2.13
ANF 141018C00042000 C 10/18/14 42.0 1.64 1.81
ANF 141018C00043000 C 10/18/14 43.0 1.34 1.53
ANF 141018C00044000 C 10/18/14 44.0 1.09 1.30
ANF 141018C00045000 C 10/18/14 45.0 0.87 1.07
ANF 141018C00046000 C 10/18/14 46.0 0.75 0.88
ANF 141018C00047000 C 10/18/14 47.0 0.62 0.83
ANF 141018C00048000 C 10/18/14 48.0 0.44 0.70
ANF 141018C00049000 C 10/18/14 49.0 0.42 0.58
ANF 141018C00050000 C 10/18/14 50.0 0.34 0.47
ANF 141018P00026000 P 10/18/14 26.0 0.16 0.26
ANF 141018P00027000 P 10/18/14 27.0 0.22 0.33
ANF 141018P00028000 P 10/18/14 28.0 0.29 0.41
ANF 141018P00029000 P 10/18/14 29.0 0.39 0.51
ANF 141018P00030000 P 10/18/14 30.0 0.53 0.61
ANF 141018P00031000 P 10/18/14 31.0 0.61 0.77
ANF 141018P00032000 P 10/18/14 32.0 0.80 0.96
ANF 141018P00033000 P 10/18/14 33.0 1.02 1.15
ANF 141018P00034000 P 10/18/14 34.0 1.29 1.42
ANF 141018P00035000 P 10/18/14 35.0 1.60 1.74
ANF 141018P00036000 P 10/18/14 36.0 1.96 2.10
ANF 141018P00037000 P 10/18/14 37.0 2.38 2.52
ANF 141018P00038000 P 10/18/14 38.0 2.85 3.10
ANF 141018P00039000 P 10/18/14 39.0 3.40 3.65
ANF 141018P00040000 P 10/18/14 40.0 3.95 4.10
ANF 141018P00041000 P 10/18/14 41.0 4.60 4.75
ANF 141018P00042000 P 10/18/14 42.0 5.25 5.45
ANF 141018P00043000 P 10/18/14 43.0 5.95 6.25
ANF 141018P00044000 P 10/18/14 44.0 6.70 6.95
ANF 141018P00045000 P 10/18/14 45.0 7.50 7.85
ANF 141018P00046000 P 10/18/14 46.0 7.80 8.55
ANF 141018P00047000 P 10/18/14 47.0 8.50 9.40
ANF 141018P00048000 P 10/18/14 48.0 9.10 10.45
ANF 141018P00049000 P 10/18/14 49.0 10.10 11.25
ANF 141018P00050000 P 10/18/14 50.0 10.90 12.20
ANF 141122C00018000 C 11/22/14 18.0 19.45 22.70
ANF 141122C00019000 C 11/22/14 19.0 18.65 20.85
ANF 141122C00020000 C 11/22/14 20.0 17.95 20.35
ANF 141122C00021000 C 11/22/14 21.0 17.00 18.85
ANF 141122C00023000 C 11/22/14 23.0 15.30 16.85
ANF 141122C00024000 C 11/22/14 24.0 14.35 15.95
ANF 141122C00025000 C 11/22/14 25.0 13.10 15.00
ANF 141122C00026000 C 11/22/14 26.0 12.20 13.70
ANF 141122C00027000 C 11/22/14 27.0 11.45 12.80
ANF 141122C00028000 C 11/22/14 28.0 10.45 11.95
ANF 141122C00029000 C 11/22/14 29.0 9.95 10.90
ANF 141122C00030000 C 11/22/14 30.0 9.05 10.05
ANF 141122C00031000 C 11/22/14 31.0 8.15 9.25
ANF 141122C00032000 C 11/22/14 32.0 7.30 8.50
ANF 141122C00033000 C 11/22/14 33.0 6.80 7.65
ANF 141122C00034000 C 11/22/14 34.0 6.05 6.35
ANF 141122C00035000 C 11/22/14 35.0 5.45 5.70
ANF 141122C00036000 C 11/22/14 36.0 4.85 5.10
ANF 141122C00037000 C 11/22/14 37.0 4.25 4.55
ANF 141122C00038000 C 11/22/14 38.0 3.75 3.90
ANF 141122C00039000 C 11/22/14 39.0 3.25 3.40
ANF 141122C00040000 C 11/22/14 40.0 2.79 3.00
ANF 141122C00041000 C 11/22/14 41.0 2.40 2.75
ANF 141122C00042000 C 11/22/14 42.0 2.08 2.41
ANF 141122C00043000 C 11/22/14 43.0 1.75 2.10
ANF 141122C00044000 C 11/22/14 44.0 1.49 1.83
ANF 141122C00045000 C 11/22/14 45.0 1.26 1.53
ANF 141122C00046000 C 11/22/14 46.0 1.16 1.38
ANF 141122C00047000 C 11/22/14 47.0 0.91 1.02
ANF 141122C00048000 C 11/22/14 48.0 0.83 0.99
ANF 141122C00049000 C 11/22/14 49.0 0.67 0.91
ANF 141122C00050000 C 11/22/14 50.0 0.57 0.79
ANF 141122C00052500 C 11/22/14 52.5 0.40 0.55
ANF 141122C00055000 C 11/22/14 55.0 0.23 0.40
ANF 141122C00060000 C 11/22/14 60.0 0.08 0.21
ANF 141122P00018000 P 11/22/14 18.0 0.02 0.13
ANF 141122P00019000 P 11/22/14 19.0 0.04 0.10
ANF 141122P00020000 P 11/22/14 20.0 0.03 0.13
ANF 141122P00021000 P 11/22/14 21.0 0.04 0.15
ANF 141122P00023000 P 11/22/14 23.0 0.10 0.23
ANF 141122P00024000 P 11/22/14 24.0 0.14 0.27
ANF 141122P00025000 P 11/22/14 25.0 0.19 0.33
ANF 141122P00026000 P 11/22/14 26.0 0.30 0.41
ANF 141122P00027000 P 11/22/14 27.0 0.37 0.50
ANF 141122P00028000 P 11/22/14 28.0 0.47 0.61
ANF 141122P00029000 P 11/22/14 29.0 0.61 0.76
ANF 141122P00030000 P 11/22/14 30.0 0.74 0.91
ANF 141122P00031000 P 11/22/14 31.0 0.92 1.09
ANF 141122P00032000 P 11/22/14 32.0 1.21 1.33
ANF 141122P00033000 P 11/22/14 33.0 1.41 1.56
ANF 141122P00034000 P 11/22/14 34.0 1.71 1.90
ANF 141122P00035000 P 11/22/14 35.0 2.06 2.24
ANF 141122P00036000 P 11/22/14 36.0 2.44 2.67
ANF 141122P00037000 P 11/22/14 37.0 2.88 3.05
ANF 141122P00038000 P 11/22/14 38.0 3.40 3.55
ANF 141122P00039000 P 11/22/14 39.0 3.90 4.05
ANF 141122P00040000 P 11/22/14 40.0 4.50 4.70
ANF 141122P00041000 P 11/22/14 41.0 5.05 5.25
ANF 141122P00042000 P 11/22/14 42.0 5.70 5.95
ANF 141122P00043000 P 11/22/14 43.0 6.40 6.65
ANF 141122P00044000 P 11/22/14 44.0 7.15 7.35
ANF 141122P00045000 P 11/22/14 45.0 7.90 8.15
ANF 141122P00046000 P 11/22/14 46.0 8.70 9.05
ANF 141122P00047000 P 11/22/14 47.0 8.95 9.80
ANF 141122P00048000 P 11/22/14 48.0 9.55 10.85
ANF 141122P00049000 P 11/22/14 49.0 10.40 11.85
ANF 141122P00050000 P 11/22/14 50.0 11.50 12.75
ANF 141122P00052500 P 11/22/14 52.5 13.70 14.90
ANF 141122P00055000 P 11/22/14 55.0 16.00 17.50
ANF 141122P00060000 P 11/22/14 60.0 19.90 22.25
ANF 150117C00018000 C 01/17/15 18.0 19.40 22.95
ANF 150117C00019000 C 01/17/15 19.0 19.00 21.95
ANF 150117C00020000 C 01/17/15 20.0 17.45 20.95
ANF 150117C00021000 C 01/17/15 21.0 17.20 18.85
ANF 150117C00023000 C 01/17/15 23.0 15.30 17.80
ANF 150117C00024000 C 01/17/15 24.0 14.35 15.95
ANF 150117C00025000 C 01/17/15 25.0 13.50 14.80
ANF 150117C00026000 C 01/17/15 26.0 12.75 13.90
ANF 150117C00027000 C 01/17/15 27.0 11.85 12.95
ANF 150117C00028000 C 01/17/15 28.0 10.65 12.65
ANF 150117C00029000 C 01/17/15 29.0 10.15 11.05
ANF 150117C00030000 C 01/17/15 30.0 9.35 10.25
ANF 150117C00031000 C 01/17/15 31.0 8.45 9.50
ANF 150117C00032000 C 01/17/15 32.0 7.85 8.15
ANF 150117C00033000 C 01/17/15 33.0 7.15 7.30
ANF 150117C00034000 C 01/17/15 34.0 6.40 6.65
ANF 150117C00035000 C 01/17/15 35.0 5.85 6.00
ANF 150117C00036000 C 01/17/15 36.0 5.25 5.45
ANF 150117C00037000 C 01/17/15 37.0 4.70 4.90
ANF 150117C00038000 C 01/17/15 38.0 4.20 4.40
ANF 150117C00039000 C 01/17/15 39.0 3.75 3.90
ANF 150117C00040000 C 01/17/15 40.0 3.35 3.60
ANF 150117C00041000 C 01/17/15 41.0 2.92 3.20
ANF 150117C00042000 C 01/17/15 42.0 2.60 2.76
ANF 150117C00043000 C 01/17/15 43.0 2.28 2.50
ANF 150117C00044000 C 01/17/15 44.0 2.03 2.17
ANF 150117C00045000 C 01/17/15 45.0 1.79 1.97
ANF 150117C00046000 C 01/17/15 46.0 1.57 1.75
ANF 150117C00047000 C 01/17/15 47.0 1.38 1.51
ANF 150117C00048000 C 01/17/15 48.0 1.20 1.36
ANF 150117C00049000 C 01/17/15 49.0 1.05 1.20
ANF 150117C00050000 C 01/17/15 50.0 0.91 1.06
ANF 150117C00052500 C 01/17/15 52.5 0.63 0.77
ANF 150117C00055000 C 01/17/15 55.0 0.45 0.57
ANF 150117C00057500 C 01/17/15 57.5 0.26 0.42
ANF 150117C00060000 C 01/17/15 60.0 0.18 0.31
ANF 150117C00062500 C 01/17/15 62.5 0.11 0.23
ANF 150117C00065000 C 01/17/15 65.0 0.07 0.17
ANF 150117C00070000 C 01/17/15 70.0 0.03 0.10
ANF 150117C00075000 C 01/17/15 75.0 0.01 0.07
ANF 150117C00080000 C 01/17/15 80.0 0.00 0.06
ANF 150117P00018000 P 01/17/15 18.0 0.03 0.11
ANF 150117P00019000 P 01/17/15 19.0 0.05 0.14
ANF 150117P00020000 P 01/17/15 20.0 0.07 0.18
ANF 150117P00021000 P 01/17/15 21.0 0.10 0.22
ANF 150117P00023000 P 01/17/15 23.0 0.21 0.34
ANF 150117P00024000 P 01/17/15 24.0 0.26 0.37
ANF 150117P00025000 P 01/17/15 25.0 0.36 0.51
ANF 150117P00026000 P 01/17/15 26.0 0.45 0.62
ANF 150117P00027000 P 01/17/15 27.0 0.56 0.74
ANF 150117P00028000 P 01/17/15 28.0 0.71 0.87
ANF 150117P00029000 P 01/17/15 29.0 0.88 1.03
ANF 150117P00030000 P 01/17/15 30.0 1.08 1.23
ANF 150117P00031000 P 01/17/15 31.0 1.31 1.46
ANF 150117P00032000 P 01/17/15 32.0 1.57 1.72
ANF 150117P00033000 P 01/17/15 33.0 1.89 2.04
ANF 150117P00034000 P 01/17/15 34.0 2.21 2.37
ANF 150117P00035000 P 01/17/15 35.0 2.58 2.72
ANF 150117P00036000 P 01/17/15 36.0 2.99 3.20
ANF 150117P00037000 P 01/17/15 37.0 3.45 3.65
ANF 150117P00038000 P 01/17/15 38.0 3.95 4.15
ANF 150117P00039000 P 01/17/15 39.0 4.50 4.70
ANF 150117P00040000 P 01/17/15 40.0 5.05 5.25
ANF 150117P00041000 P 01/17/15 41.0 5.70 5.90
ANF 150117P00042000 P 01/17/15 42.0 6.35 6.55
ANF 150117P00043000 P 01/17/15 43.0 7.05 7.25
ANF 150117P00044000 P 01/17/15 44.0 7.80 7.95
ANF 150117P00045000 P 01/17/15 45.0 8.55 8.75
ANF 150117P00046000 P 01/17/15 46.0 9.30 9.50
ANF 150117P00047000 P 01/17/15 47.0 10.10 10.30
ANF 150117P00048000 P 01/17/15 48.0 10.80 11.20
ANF 150117P00049000 P 01/17/15 49.0 11.65 11.95
ANF 150117P00050000 P 01/17/15 50.0 11.70 12.90
ANF 150117P00052500 P 01/17/15 52.5 13.75 15.10
ANF 150117P00055000 P 01/17/15 55.0 15.75 17.45
ANF 150117P00057500 P 01/17/15 57.5 18.30 19.75
ANF 150117P00060000 P 01/17/15 60.0 20.60 22.45
ANF 150117P00062500 P 01/17/15 62.5 22.70 24.90
ANF 150117P00065000 P 01/17/15 65.0 25.40 27.10
ANF 150117P00070000 P 01/17/15 70.0 30.10 32.35
ANF 150117P00075000 P 01/17/15 75.0 35.10 37.35
ANF 150117P00080000 P 01/17/15 80.0 39.30 42.90
ANF 150220C00020000 C 02/20/15 20.0 17.90 19.90
ANF 150220C00021000 C 02/20/15 21.0 17.20 18.90
ANF 150220C00023000 C 02/20/15 23.0 14.95 17.70
ANF 150220C00024000 C 02/20/15 24.0 14.15 16.70
ANF 150220C00025000 C 02/20/15 25.0 13.25 14.85
ANF 150220C00026000 C 02/20/15 26.0 12.30 14.80
ANF 150220C00027000 C 02/20/15 27.0 11.90 13.10
ANF 150220C00028000 C 02/20/15 28.0 10.65 12.10
ANF 150220C00029000 C 02/20/15 29.0 10.30 11.45
ANF 150220C00030000 C 02/20/15 30.0 9.50 10.55
ANF 150220C00031000 C 02/20/15 31.0 8.75 9.80
ANF 150220C00032000 C 02/20/15 32.0 8.10 8.40
ANF 150220C00033000 C 02/20/15 33.0 7.40 7.70
ANF 150220C00034000 C 02/20/15 34.0 6.75 7.05
ANF 150220C00035000 C 02/20/15 35.0 6.15 6.45
ANF 150220C00036000 C 02/20/15 36.0 5.60 5.80
ANF 150220C00037000 C 02/20/15 37.0 5.05 5.35
ANF 150220C00038000 C 02/20/15 38.0 4.55 4.85
ANF 150220C00039000 C 02/20/15 39.0 4.10 4.40
ANF 150220C00040000 C 02/20/15 40.0 3.70 3.95
ANF 150220C00041000 C 02/20/15 41.0 3.30 3.55
ANF 150220C00042000 C 02/20/15 42.0 2.96 3.20
ANF 150220C00043000 C 02/20/15 43.0 2.51 2.75
ANF 150220C00044000 C 02/20/15 44.0 2.32 2.47
ANF 150220C00045000 C 02/20/15 45.0 2.07 2.19
ANF 150220C00046000 C 02/20/15 46.0 1.84 2.08
ANF 150220C00047000 C 02/20/15 47.0 1.60 1.86
ANF 150220C00048000 C 02/20/15 48.0 1.43 1.66
ANF 150220C00049000 C 02/20/15 49.0 1.25 1.49
ANF 150220C00050000 C 02/20/15 50.0 1.10 1.33
ANF 150220C00052500 C 02/20/15 52.5 0.80 1.00
ANF 150220C00055000 C 02/20/15 55.0 0.57 0.75
ANF 150220C00060000 C 02/20/15 60.0 0.25 0.44
ANF 150220P00020000 P 02/20/15 20.0 0.11 0.23
ANF 150220P00021000 P 02/20/15 21.0 0.16 0.29
ANF 150220P00023000 P 02/20/15 23.0 0.28 0.43
ANF 150220P00024000 P 02/20/15 24.0 0.36 0.53
ANF 150220P00025000 P 02/20/15 25.0 0.46 0.63
ANF 150220P00026000 P 02/20/15 26.0 0.58 0.77
ANF 150220P00027000 P 02/20/15 27.0 0.72 0.89
ANF 150220P00028000 P 02/20/15 28.0 0.89 1.10
ANF 150220P00029000 P 02/20/15 29.0 1.08 1.28
ANF 150220P00030000 P 02/20/15 30.0 1.31 1.50
ANF 150220P00031000 P 02/20/15 31.0 1.56 1.81
ANF 150220P00032000 P 02/20/15 32.0 1.84 2.03
ANF 150220P00033000 P 02/20/15 33.0 2.16 2.49
ANF 150220P00034000 P 02/20/15 34.0 2.51 2.73
ANF 150220P00035000 P 02/20/15 35.0 2.90 3.10
ANF 150220P00036000 P 02/20/15 36.0 3.35 3.55
ANF 150220P00037000 P 02/20/15 37.0 3.80 4.00
ANF 150220P00038000 P 02/20/15 38.0 4.30 4.50
ANF 150220P00039000 P 02/20/15 39.0 4.85 5.05
ANF 150220P00040000 P 02/20/15 40.0 5.45 5.60
ANF 150220P00041000 P 02/20/15 41.0 6.00 6.25
ANF 150220P00042000 P 02/20/15 42.0 6.65 6.90
ANF 150220P00043000 P 02/20/15 43.0 7.30 7.55
ANF 150220P00044000 P 02/20/15 44.0 8.00 8.25
ANF 150220P00045000 P 02/20/15 45.0 8.75 9.00
ANF 150220P00046000 P 02/20/15 46.0 9.50 9.75
ANF 150220P00047000 P 02/20/15 47.0 10.30 10.55
ANF 150220P00048000 P 02/20/15 48.0 11.10 11.35
ANF 150220P00049000 P 02/20/15 49.0 11.90 12.25
ANF 150220P00050000 P 02/20/15 50.0 12.75 13.05
ANF 150220P00052500 P 02/20/15 52.5 13.95 15.20
ANF 150220P00055000 P 02/20/15 55.0 16.35 17.80
ANF 150220P00060000 P 02/20/15 60.0 20.30 22.25
ANF 160115C00018000 C 01/15/16 18.0 18.85 23.00
ANF 160115C00020000 C 01/15/16 20.0 17.00 20.25
ANF 160115C00023000 C 01/15/16 23.0 14.45 18.60
ANF 160115C00025000 C 01/15/16 25.0 14.05 15.70
ANF 160115C00028000 C 01/15/16 28.0 10.45 13.70
ANF 160115C00030000 C 01/15/16 30.0 10.90 11.25
ANF 160115C00032000 C 01/15/16 32.0 9.70 10.05
ANF 160115C00035000 C 01/15/16 35.0 8.10 8.40
ANF 160115C00037000 C 01/15/16 37.0 7.10 7.45
ANF 160115C00040000 C 01/15/16 40.0 5.85 6.20
ANF 160115C00042000 C 01/15/16 42.0 5.15 5.45
ANF 160115C00045000 C 01/15/16 45.0 4.20 4.50
ANF 160115C00047000 C 01/15/16 47.0 3.50 3.95
ANF 160115C00050000 C 01/15/16 50.0 2.91 3.25
ANF 160115C00052500 C 01/15/16 52.5 2.42 2.79
ANF 160115C00055000 C 01/15/16 55.0 2.06 2.37
ANF 160115C00060000 C 01/15/16 60.0 1.29 1.70
ANF 160115P00018000 P 01/15/16 18.0 0.46 0.56
ANF 160115P00020000 P 01/15/16 20.0 0.71 0.95
ANF 160115P00023000 P 01/15/16 23.0 1.22 1.51
ANF 160115P00025000 P 01/15/16 25.0 1.66 1.99
ANF 160115P00028000 P 01/15/16 28.0 2.51 2.87
ANF 160115P00030000 P 01/15/16 30.0 3.20 3.55
ANF 160115P00032000 P 01/15/16 32.0 4.00 4.25
ANF 160115P00035000 P 01/15/16 35.0 5.35 5.60
ANF 160115P00037000 P 01/15/16 37.0 6.40 6.65
ANF 160115P00040000 P 01/15/16 40.0 8.10 8.35
ANF 160115P00042000 P 01/15/16 42.0 9.35 9.65
ANF 160115P00045000 P 01/15/16 45.0 11.35 11.85
ANF 160115P00047000 P 01/15/16 47.0 12.80 13.10
ANF 160115P00050000 P 01/15/16 50.0 15.05 15.40
ANF 160115P00052500 P 01/15/16 52.5 17.05 17.40
ANF 160115P00055000 P 01/15/16 55.0 19.10 19.45
ANF 160115P00060000 P 01/15/16 60.0 22.40 24.35

OPRA data is delayed 15 minutes.