Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Abercrombie And Fitch Co (ANF)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 160930C00011000 C 09/30/16 11.0 4.45 4.90
ANF 160930C00011500 C 09/30/16 11.5 3.95 4.40
ANF 160930C00012000 C 09/30/16 12.0 3.45 3.90
ANF 160930C00012500 C 09/30/16 12.5 3.00 3.40
ANF 160930C00013000 C 09/30/16 13.0 2.50 2.65
ANF 160930C00013500 C 09/30/16 13.5 2.01 2.15
ANF 160930C00014000 C 09/30/16 14.0 1.50 1.58
ANF 160930C00014500 C 09/30/16 14.5 1.03 1.08
ANF 160930C00015000 C 09/30/16 15.0 0.52 0.58
ANF 160930C00015500 C 09/30/16 15.5 0.14 0.18
ANF 160930C00016000 C 09/30/16 16.0 0.01 0.05
ANF 160930C00016500 C 09/30/16 16.5 0.01 0.05
ANF 160930C00017000 C 09/30/16 17.0 0.00 0.06
ANF 160930C00017500 C 09/30/16 17.5 0.00 0.07
ANF 160930C00018000 C 09/30/16 18.0 0.00 0.07
ANF 160930C00018500 C 09/30/16 18.5 0.00 0.07
ANF 160930C00019000 C 09/30/16 19.0 0.00 0.13
ANF 160930C00019500 C 09/30/16 19.5 0.00 0.13
ANF 160930C00020000 C 09/30/16 20.0 0.00 0.13
ANF 160930C00020500 C 09/30/16 20.5 0.00 0.50
ANF 160930C00021000 C 09/30/16 21.0 0.00 0.50
ANF 160930C00021500 C 09/30/16 21.5 0.00 0.50
ANF 160930C00022000 C 09/30/16 22.0 0.00 0.50
ANF 160930C00022500 C 09/30/16 22.5 0.00 0.50
ANF 160930C00023000 C 09/30/16 23.0 0.00 0.13
ANF 160930C00023500 C 09/30/16 23.5 0.00 0.13
ANF 160930C00024000 C 09/30/16 24.0 0.00 0.50
ANF 160930C00024500 C 09/30/16 24.5 0.00 0.50
ANF 160930C00025000 C 09/30/16 25.0 0.00 0.13
ANF 160930C00025500 C 09/30/16 25.5 0.00 0.50
ANF 160930C00026000 C 09/30/16 26.0 0.00 0.50
ANF 160930C00026500 C 09/30/16 26.5 0.00 0.50
ANF 160930C00027000 C 09/30/16 27.0 0.00 0.50
ANF 160930C00027500 C 09/30/16 27.5 0.00 0.50
ANF 160930C00028000 C 09/30/16 28.0 0.00 0.50
ANF 160930C00028500 C 09/30/16 28.5 0.00 0.13
ANF 160930C00029000 C 09/30/16 29.0 0.00 0.13
ANF 160930C00029500 C 09/30/16 29.5 0.00 0.13
ANF 160930C00030000 C 09/30/16 30.0 0.00 0.50
ANF 160930C00030500 C 09/30/16 30.5 0.00 0.50
ANF 160930P00011000 P 09/30/16 11.0 0.00 0.13
ANF 160930P00011500 P 09/30/16 11.5 0.00 0.13
ANF 160930P00012000 P 09/30/16 12.0 0.00 0.13
ANF 160930P00012500 P 09/30/16 12.5 0.00 0.13
ANF 160930P00013000 P 09/30/16 13.0 0.00 0.13
ANF 160930P00013500 P 09/30/16 13.5 0.00 0.07
ANF 160930P00014000 P 09/30/16 14.0 0.00 0.07
ANF 160930P00014500 P 09/30/16 14.5 0.00 0.07
ANF 160930P00015000 P 09/30/16 15.0 0.00 0.06
ANF 160930P00015500 P 09/30/16 15.5 0.11 0.13
ANF 160930P00016000 P 09/30/16 16.0 0.45 0.51
ANF 160930P00016500 P 09/30/16 16.5 0.93 1.00
ANF 160930P00017000 P 09/30/16 17.0 1.43 1.49
ANF 160930P00017500 P 09/30/16 17.5 1.93 2.00
ANF 160930P00018000 P 09/30/16 18.0 2.43 2.50
ANF 160930P00018500 P 09/30/16 18.5 2.93 3.05
ANF 160930P00019000 P 09/30/16 19.0 3.10 3.55
ANF 160930P00019500 P 09/30/16 19.5 3.60 4.05
ANF 160930P00020000 P 09/30/16 20.0 4.10 4.55
ANF 160930P00020500 P 09/30/16 20.5 4.55 5.05
ANF 160930P00021000 P 09/30/16 21.0 5.05 5.55
ANF 160930P00021500 P 09/30/16 21.5 5.60 6.05
ANF 160930P00022000 P 09/30/16 22.0 6.05 6.55
ANF 160930P00022500 P 09/30/16 22.5 6.55 7.05
ANF 160930P00023000 P 09/30/16 23.0 7.10 7.55
ANF 160930P00023500 P 09/30/16 23.5 5.50 10.10
ANF 160930P00024000 P 09/30/16 24.0 6.00 10.55
ANF 160930P00024500 P 09/30/16 24.5 6.50 11.10
ANF 160930P00025000 P 09/30/16 25.0 7.05 11.60
ANF 160930P00025500 P 09/30/16 25.5 7.50 12.10
ANF 160930P00026000 P 09/30/16 26.0 8.00 12.60
ANF 160930P00026500 P 09/30/16 26.5 8.50 13.10
ANF 160930P00027000 P 09/30/16 27.0 9.05 13.60
ANF 160930P00027500 P 09/30/16 27.5 9.55 14.10
ANF 160930P00028000 P 09/30/16 28.0 10.05 14.60
ANF 160930P00028500 P 09/30/16 28.5 10.55 15.10
ANF 160930P00029000 P 09/30/16 29.0 11.05 15.60
ANF 160930P00029500 P 09/30/16 29.5 11.55 16.10
ANF 160930P00030000 P 09/30/16 30.0 12.05 16.60
ANF 160930P00030500 P 09/30/16 30.5 12.55 17.10
ANF 161007C00007000 C 10/07/16 7.0 6.40 11.00
ANF 161007C00008000 C 10/07/16 8.0 5.40 10.00
ANF 161007C00009000 C 10/07/16 9.0 4.45 9.00
ANF 161007C00010000 C 10/07/16 10.0 3.45 8.00
ANF 161007C00011000 C 10/07/16 11.0 4.45 4.90
ANF 161007C00011500 C 10/07/16 11.5 3.95 4.40
ANF 161007C00012000 C 10/07/16 12.0 3.45 3.90
ANF 161007C00012500 C 10/07/16 12.5 3.00 3.40
ANF 161007C00013000 C 10/07/16 13.0 2.50 2.59
ANF 161007C00013500 C 10/07/16 13.5 2.02 2.09
ANF 161007C00014000 C 10/07/16 14.0 1.54 1.60
ANF 161007C00014500 C 10/07/16 14.5 1.07 1.15
ANF 161007C00015000 C 10/07/16 15.0 0.67 0.79
ANF 161007C00015500 C 10/07/16 15.5 0.35 0.39
ANF 161007C00016000 C 10/07/16 16.0 0.15 0.18
ANF 161007C00016500 C 10/07/16 16.5 0.05 0.13
ANF 161007C00017000 C 10/07/16 17.0 0.01 0.05
ANF 161007C00017500 C 10/07/16 17.5 0.00 0.06
ANF 161007C00018000 C 10/07/16 18.0 0.01 0.07
ANF 161007C00018500 C 10/07/16 18.5 0.00 0.05
ANF 161007C00019000 C 10/07/16 19.0 0.00 0.07
ANF 161007C00019500 C 10/07/16 19.5 0.00 0.07
ANF 161007C00020000 C 10/07/16 20.0 0.00 0.25
ANF 161007C00020500 C 10/07/16 20.5 0.00 0.50
ANF 161007C00021000 C 10/07/16 21.0 0.00 0.07
ANF 161007C00021500 C 10/07/16 21.5 0.00 0.10
ANF 161007C00022000 C 10/07/16 22.0 0.00 0.50
ANF 161007C00022500 C 10/07/16 22.5 0.00 0.50
ANF 161007C00023000 C 10/07/16 23.0 0.00 0.50
ANF 161007C00023500 C 10/07/16 23.5 0.00 0.50
ANF 161007C00024000 C 10/07/16 24.0 0.00 0.50
ANF 161007C00024500 C 10/07/16 24.5 0.00 0.15
ANF 161007C00025000 C 10/07/16 25.0 0.00 0.13
ANF 161007C00025500 C 10/07/16 25.5 0.00 0.50
ANF 161007C00026000 C 10/07/16 26.0 0.00 0.50
ANF 161007C00026500 C 10/07/16 26.5 0.00 0.50
ANF 161007C00027000 C 10/07/16 27.0 0.00 0.50
ANF 161007C00027500 C 10/07/16 27.5 0.00 0.47
ANF 161007C00028000 C 10/07/16 28.0 0.00 0.50
ANF 161007C00028500 C 10/07/16 28.5 0.00 0.50
ANF 161007C00029000 C 10/07/16 29.0 0.00 0.50
ANF 161007C00029500 C 10/07/16 29.5 0.00 0.50
ANF 161007C00030000 C 10/07/16 30.0 0.00 0.50
ANF 161007C00030500 C 10/07/16 30.5 0.00 0.50
ANF 161007P00007000 P 10/07/16 7.0 0.00 0.13
ANF 161007P00008000 P 10/07/16 8.0 0.00 0.13
ANF 161007P00009000 P 10/07/16 9.0 0.00 0.13
ANF 161007P00010000 P 10/07/16 10.0 0.00 0.13
ANF 161007P00011000 P 10/07/16 11.0 0.00 0.07
ANF 161007P00011500 P 10/07/16 11.5 0.00 0.07
ANF 161007P00012000 P 10/07/16 12.0 0.00 0.18
ANF 161007P00012500 P 10/07/16 12.5 0.00 0.13
ANF 161007P00013000 P 10/07/16 13.0 0.00 0.50
ANF 161007P00013500 P 10/07/16 13.5 0.00 0.07
ANF 161007P00014000 P 10/07/16 14.0 0.00 0.17
ANF 161007P00014500 P 10/07/16 14.5 0.01 0.12
ANF 161007P00015000 P 10/07/16 15.0 0.13 0.17
ANF 161007P00015500 P 10/07/16 15.5 0.30 0.34
ANF 161007P00016000 P 10/07/16 16.0 0.59 0.64
ANF 161007P00016500 P 10/07/16 16.5 0.99 1.04
ANF 161007P00017000 P 10/07/16 17.0 1.45 1.51
ANF 161007P00017500 P 10/07/16 17.5 1.93 2.00
ANF 161007P00018000 P 10/07/16 18.0 2.43 2.50
ANF 161007P00018500 P 10/07/16 18.5 2.93 3.05
ANF 161007P00019000 P 10/07/16 19.0 3.30 3.55
ANF 161007P00019500 P 10/07/16 19.5 3.55 4.05
ANF 161007P00020000 P 10/07/16 20.0 4.10 4.55
ANF 161007P00020500 P 10/07/16 20.5 4.60 5.05
ANF 161007P00021000 P 10/07/16 21.0 5.10 5.55
ANF 161007P00021500 P 10/07/16 21.5 5.60 6.05
ANF 161007P00022000 P 10/07/16 22.0 6.10 6.55
ANF 161007P00022500 P 10/07/16 22.5 6.60 7.05
ANF 161007P00023000 P 10/07/16 23.0 7.10 7.55
ANF 161007P00023500 P 10/07/16 23.5 5.50 10.25
ANF 161007P00024000 P 10/07/16 24.0 6.00 10.50
ANF 161007P00024500 P 10/07/16 24.5 6.50 11.10
ANF 161007P00025000 P 10/07/16 25.0 7.00 11.45
ANF 161007P00025500 P 10/07/16 25.5 7.50 12.10
ANF 161007P00026000 P 10/07/16 26.0 8.00 12.45
ANF 161007P00026500 P 10/07/16 26.5 8.50 13.10
ANF 161007P00027000 P 10/07/16 27.0 9.05 13.60
ANF 161007P00027500 P 10/07/16 27.5 9.50 14.10
ANF 161007P00028000 P 10/07/16 28.0 10.00 14.60
ANF 161007P00028500 P 10/07/16 28.5 10.50 15.10
ANF 161007P00029000 P 10/07/16 29.0 11.00 15.60
ANF 161007P00029500 P 10/07/16 29.5 11.50 16.10
ANF 161007P00030000 P 10/07/16 30.0 12.00 16.60
ANF 161007P00030500 P 10/07/16 30.5 12.50 17.10
ANF 161014C00010500 C 10/14/16 10.5 4.95 5.40
ANF 161014C00011000 C 10/14/16 11.0 4.45 4.90
ANF 161014C00011500 C 10/14/16 11.5 3.95 4.45
ANF 161014C00012000 C 10/14/16 12.0 3.45 3.90
ANF 161014C00012500 C 10/14/16 12.5 3.00 3.40
ANF 161014C00013000 C 10/14/16 13.0 2.53 2.61
ANF 161014C00013500 C 10/14/16 13.5 2.05 2.13
ANF 161014C00014000 C 10/14/16 14.0 1.59 1.67
ANF 161014C00014500 C 10/14/16 14.5 1.15 1.25
ANF 161014C00015000 C 10/14/16 15.0 0.81 0.85
ANF 161014C00015500 C 10/14/16 15.5 0.50 0.55
ANF 161014C00016000 C 10/14/16 16.0 0.28 0.32
ANF 161014C00016500 C 10/14/16 16.5 0.14 0.19
ANF 161014C00017000 C 10/14/16 17.0 0.07 0.12
ANF 161014C00017500 C 10/14/16 17.5 0.02 0.10
ANF 161014C00018000 C 10/14/16 18.0 0.00 0.04
ANF 161014C00018500 C 10/14/16 18.5 0.00 0.09
ANF 161014C00019000 C 10/14/16 19.0 0.00 0.50
ANF 161014C00019500 C 10/14/16 19.5 0.00 0.08
ANF 161014C00020000 C 10/14/16 20.0 0.00 0.10
ANF 161014C00020500 C 10/14/16 20.5 0.00 0.07
ANF 161014C00021000 C 10/14/16 21.0 0.00 0.07
ANF 161014C00021500 C 10/14/16 21.5 0.00 0.50
ANF 161014C00022000 C 10/14/16 22.0 0.00 0.50
ANF 161014C00022500 C 10/14/16 22.5 0.00 0.50
ANF 161014C00023000 C 10/14/16 23.0 0.00 0.50
ANF 161014C00023500 C 10/14/16 23.5 0.00 0.50
ANF 161014C00024000 C 10/14/16 24.0 0.00 0.50
ANF 161014C00024500 C 10/14/16 24.5 0.00 0.50
ANF 161014C00025000 C 10/14/16 25.0 0.00 0.13
ANF 161014C00025500 C 10/14/16 25.5 0.00 0.50
ANF 161014C00026000 C 10/14/16 26.0 0.00 0.50
ANF 161014C00026500 C 10/14/16 26.5 0.00 0.50
ANF 161014C00027000 C 10/14/16 27.0 0.00 0.50
ANF 161014C00027500 C 10/14/16 27.5 0.00 0.50
ANF 161014C00028000 C 10/14/16 28.0 0.00 0.50
ANF 161014C00028500 C 10/14/16 28.5 0.00 0.50
ANF 161014P00010500 P 10/14/16 10.5 0.00 0.50
ANF 161014P00011000 P 10/14/16 11.0 0.00 0.50
ANF 161014P00011500 P 10/14/16 11.5 0.00 0.50
ANF 161014P00012000 P 10/14/16 12.0 0.00 0.18
ANF 161014P00012500 P 10/14/16 12.5 0.00 0.50
ANF 161014P00013000 P 10/14/16 13.0 0.00 0.50
ANF 161014P00013500 P 10/14/16 13.5 0.00 0.50
ANF 161014P00014000 P 10/14/16 14.0 0.02 0.12
ANF 161014P00014500 P 10/14/16 14.5 0.12 0.18
ANF 161014P00015000 P 10/14/16 15.0 0.25 0.31
ANF 161014P00015500 P 10/14/16 15.5 0.46 0.49
ANF 161014P00016000 P 10/14/16 16.0 0.73 0.78
ANF 161014P00016500 P 10/14/16 16.5 1.09 1.14
ANF 161014P00017000 P 10/14/16 17.0 1.51 1.57
ANF 161014P00017500 P 10/14/16 17.5 1.96 2.03
ANF 161014P00018000 P 10/14/16 18.0 2.44 2.51
ANF 161014P00018500 P 10/14/16 18.5 2.93 3.05
ANF 161014P00019000 P 10/14/16 19.0 3.10 3.55
ANF 161014P00019500 P 10/14/16 19.5 3.60 4.05
ANF 161014P00020000 P 10/14/16 20.0 4.10 4.55
ANF 161014P00020500 P 10/14/16 20.5 4.60 5.05
ANF 161014P00021000 P 10/14/16 21.0 5.10 5.55
ANF 161014P00021500 P 10/14/16 21.5 5.60 6.05
ANF 161014P00022000 P 10/14/16 22.0 6.10 6.55
ANF 161014P00022500 P 10/14/16 22.5 6.60 7.05
ANF 161014P00023000 P 10/14/16 23.0 7.10 7.55
ANF 161014P00023500 P 10/14/16 23.5 5.60 10.25
ANF 161014P00024000 P 10/14/16 24.0 6.00 10.55
ANF 161014P00024500 P 10/14/16 24.5 6.50 11.10
ANF 161014P00025000 P 10/14/16 25.0 7.00 11.55
ANF 161014P00025500 P 10/14/16 25.5 7.50 12.10
ANF 161014P00026000 P 10/14/16 26.0 8.00 12.60
ANF 161014P00026500 P 10/14/16 26.5 8.70 13.25
ANF 161014P00027000 P 10/14/16 27.0 9.05 13.60
ANF 161014P00027500 P 10/14/16 27.5 9.55 14.20
ANF 161014P00028000 P 10/14/16 28.0 10.05 14.60
ANF 161014P00028500 P 10/14/16 28.5 10.55 15.20
ANF 161021C00010500 C 10/21/16 10.5 5.00 5.40
ANF 161021C00011000 C 10/21/16 11.0 4.50 4.90
ANF 161021C00011500 C 10/21/16 11.5 4.00 4.40
ANF 161021C00012000 C 10/21/16 12.0 3.50 3.90
ANF 161021C00012500 C 10/21/16 12.5 3.00 3.40
ANF 161021C00013000 C 10/21/16 13.0 2.58 2.63
ANF 161021C00013500 C 10/21/16 13.5 2.10 2.16
ANF 161021C00014000 C 10/21/16 14.0 1.66 1.71
ANF 161021C00014500 C 10/21/16 14.5 1.26 1.30
ANF 161021C00015000 C 10/21/16 15.0 0.91 0.95
ANF 161021C00015500 C 10/21/16 15.5 0.62 0.65
ANF 161021C00016000 C 10/21/16 16.0 0.39 0.42
ANF 161021C00016500 C 10/21/16 16.5 0.23 0.27
ANF 161021C00017000 C 10/21/16 17.0 0.13 0.16
ANF 161021C00017500 C 10/21/16 17.5 0.07 0.10
ANF 161021C00018000 C 10/21/16 18.0 0.04 0.10
ANF 161021C00018500 C 10/21/16 18.5 0.01 0.04
ANF 161021C00019000 C 10/21/16 19.0 0.01 0.05
ANF 161021C00019500 C 10/21/16 19.5 0.00 0.09
ANF 161021C00020000 C 10/21/16 20.0 0.01 0.05
ANF 161021C00020500 C 10/21/16 20.5 0.00 0.07
ANF 161021C00021000 C 10/21/16 21.0 0.00 0.06
ANF 161021C00021500 C 10/21/16 21.5 0.00 0.07
ANF 161021C00022000 C 10/21/16 22.0 0.00 0.07
ANF 161021C00022500 C 10/21/16 22.5 0.00 0.07
ANF 161021C00023000 C 10/21/16 23.0 0.00 0.07
ANF 161021C00023500 C 10/21/16 23.5 0.00 0.07
ANF 161021C00024000 C 10/21/16 24.0 0.00 0.07
ANF 161021C00024500 C 10/21/16 24.5 0.00 0.07
ANF 161021C00025000 C 10/21/16 25.0 0.00 0.07
ANF 161021C00026000 C 10/21/16 26.0 0.00 0.07
ANF 161021C00027000 C 10/21/16 27.0 0.00 0.07
ANF 161021C00028000 C 10/21/16 28.0 0.00 0.07
ANF 161021C00029000 C 10/21/16 29.0 0.00 0.07
ANF 161021C00030000 C 10/21/16 30.0 0.00 0.07
ANF 161021C00031000 C 10/21/16 31.0 0.00 0.07
ANF 161021P00010500 P 10/21/16 10.5 0.00 0.07
ANF 161021P00011000 P 10/21/16 11.0 0.00 0.07
ANF 161021P00011500 P 10/21/16 11.5 0.00 0.07
ANF 161021P00012000 P 10/21/16 12.0 0.00 0.07
ANF 161021P00012500 P 10/21/16 12.5 0.00 0.08
ANF 161021P00013000 P 10/21/16 13.0 0.01 0.09
ANF 161021P00013500 P 10/21/16 13.5 0.04 0.10
ANF 161021P00014000 P 10/21/16 14.0 0.12 0.15
ANF 161021P00014500 P 10/21/16 14.5 0.22 0.24
ANF 161021P00015000 P 10/21/16 15.0 0.37 0.39
ANF 161021P00015500 P 10/21/16 15.5 0.57 0.60
ANF 161021P00016000 P 10/21/16 16.0 0.84 0.88
ANF 161021P00016500 P 10/21/16 16.5 1.18 1.22
ANF 161021P00017000 P 10/21/16 17.0 1.57 1.62
ANF 161021P00017500 P 10/21/16 17.5 2.00 2.05
ANF 161021P00018000 P 10/21/16 18.0 2.46 2.53
ANF 161021P00018500 P 10/21/16 18.5 2.94 3.05
ANF 161021P00019000 P 10/21/16 19.0 3.15 3.55
ANF 161021P00019500 P 10/21/16 19.5 3.65 4.05
ANF 161021P00020000 P 10/21/16 20.0 4.40 4.55
ANF 161021P00020500 P 10/21/16 20.5 4.60 5.05
ANF 161021P00021000 P 10/21/16 21.0 5.05 5.55
ANF 161021P00021500 P 10/21/16 21.5 5.60 6.05
ANF 161021P00022000 P 10/21/16 22.0 6.10 6.55
ANF 161021P00022500 P 10/21/16 22.5 6.60 7.05
ANF 161021P00023000 P 10/21/16 23.0 7.10 7.55
ANF 161021P00023500 P 10/21/16 23.5 7.50 8.05
ANF 161021P00024000 P 10/21/16 24.0 7.75 10.25
ANF 161021P00024500 P 10/21/16 24.5 6.60 10.85
ANF 161021P00025000 P 10/21/16 25.0 7.15 11.25
ANF 161021P00026000 P 10/21/16 26.0 8.15 12.35
ANF 161021P00027000 P 10/21/16 27.0 9.15 13.35
ANF 161021P00028000 P 10/21/16 28.0 10.15 14.35
ANF 161021P00029000 P 10/21/16 29.0 11.20 15.35
ANF 161021P00030000 P 10/21/16 30.0 12.20 16.35
ANF 161021P00031000 P 10/21/16 31.0 13.15 17.35
ANF 161028C00011000 C 10/28/16 11.0 4.50 4.95
ANF 161028C00011500 C 10/28/16 11.5 4.00 4.45
ANF 161028C00012000 C 10/28/16 12.0 3.50 3.95
ANF 161028C00012500 C 10/28/16 12.5 3.00 3.45
ANF 161028C00013000 C 10/28/16 13.0 2.59 3.10
ANF 161028C00013500 C 10/28/16 13.5 2.12 2.20
ANF 161028C00014000 C 10/28/16 14.0 1.69 1.78
ANF 161028C00014500 C 10/28/16 14.5 1.33 1.39
ANF 161028C00015000 C 10/28/16 15.0 1.00 1.05
ANF 161028C00015500 C 10/28/16 15.5 0.72 0.75
ANF 161028C00016000 C 10/28/16 16.0 0.48 0.54
ANF 161028C00016500 C 10/28/16 16.5 0.31 0.35
ANF 161028C00017000 C 10/28/16 17.0 0.19 0.23
ANF 161028C00017500 C 10/28/16 17.5 0.11 0.15
ANF 161028C00018000 C 10/28/16 18.0 0.06 0.12
ANF 161028C00018500 C 10/28/16 18.5 0.03 0.08
ANF 161028C00019000 C 10/28/16 19.0 0.01 0.05
ANF 161028C00019500 C 10/28/16 19.5 0.00 0.04
ANF 161028C00020000 C 10/28/16 20.0 0.00 0.04
ANF 161028C00020500 C 10/28/16 20.5 0.00 0.03
ANF 161028C00021000 C 10/28/16 21.0 0.00 0.03
ANF 161028C00021500 C 10/28/16 21.5 0.00 0.03
ANF 161028C00022000 C 10/28/16 22.0 0.00 0.03
ANF 161028C00022500 C 10/28/16 22.5 0.00 0.03
ANF 161028C00023000 C 10/28/16 23.0 0.00 0.03
ANF 161028C00023500 C 10/28/16 23.5 0.00 0.03
ANF 161028C00024000 C 10/28/16 24.0 0.00 0.03
ANF 161028C00024500 C 10/28/16 24.5 0.00 0.03
ANF 161028P00011000 P 10/28/16 11.0 0.00 0.04
ANF 161028P00011500 P 10/28/16 11.5 0.00 0.04
ANF 161028P00012000 P 10/28/16 12.0 0.00 0.06
ANF 161028P00012500 P 10/28/16 12.5 0.02 0.06
ANF 161028P00013000 P 10/28/16 13.0 0.03 0.10
ANF 161028P00013500 P 10/28/16 13.5 0.08 0.14
ANF 161028P00014000 P 10/28/16 14.0 0.16 0.22
ANF 161028P00014500 P 10/28/16 14.5 0.28 0.33
ANF 161028P00015000 P 10/28/16 15.0 0.45 0.49
ANF 161028P00015500 P 10/28/16 15.5 0.66 0.70
ANF 161028P00016000 P 10/28/16 16.0 0.93 0.97
ANF 161028P00016500 P 10/28/16 16.5 1.25 1.30
ANF 161028P00017000 P 10/28/16 17.0 1.63 1.68
ANF 161028P00017500 P 10/28/16 17.5 2.05 2.11
ANF 161028P00018000 P 10/28/16 18.0 2.49 2.56
ANF 161028P00018500 P 10/28/16 18.5 2.96 3.05
ANF 161028P00019000 P 10/28/16 19.0 3.15 3.55
ANF 161028P00019500 P 10/28/16 19.5 3.60 4.05
ANF 161028P00020000 P 10/28/16 20.0 4.10 4.55
ANF 161028P00020500 P 10/28/16 20.5 4.60 5.05
ANF 161028P00021000 P 10/28/16 21.0 5.10 5.55
ANF 161028P00021500 P 10/28/16 21.5 5.55 6.05
ANF 161028P00022000 P 10/28/16 22.0 6.10 6.55
ANF 161028P00022500 P 10/28/16 22.5 6.60 7.05
ANF 161028P00023000 P 10/28/16 23.0 7.10 7.55
ANF 161028P00023500 P 10/28/16 23.5 5.55 10.10
ANF 161028P00024000 P 10/28/16 24.0 6.00 10.60
ANF 161028P00024500 P 10/28/16 24.5 6.55 11.10
ANF 161104C00009500 C 11/04/16 9.5 6.00 6.45
ANF 161104C00010000 C 11/04/16 10.0 5.50 6.00
ANF 161104C00010500 C 11/04/16 10.5 5.00 5.40
ANF 161104C00011000 C 11/04/16 11.0 4.50 4.95
ANF 161104C00011500 C 11/04/16 11.5 4.00 4.45
ANF 161104C00012000 C 11/04/16 12.0 3.50 4.00
ANF 161104C00012500 C 11/04/16 12.5 3.05 3.55
ANF 161104C00013000 C 11/04/16 13.0 2.63 3.05
ANF 161104C00013500 C 11/04/16 13.5 2.20 2.26
ANF 161104C00014000 C 11/04/16 14.0 1.79 1.85
ANF 161104C00014500 C 11/04/16 14.5 1.42 1.47
ANF 161104C00015000 C 11/04/16 15.0 1.09 1.13
ANF 161104C00015500 C 11/04/16 15.5 0.81 0.84
ANF 161104C00016000 C 11/04/16 16.0 0.57 0.61
ANF 161104C00016500 C 11/04/16 16.5 0.39 0.43
ANF 161104C00017000 C 11/04/16 17.0 0.26 0.29
ANF 161104C00017500 C 11/04/16 17.5 0.16 0.21
ANF 161104C00018000 C 11/04/16 18.0 0.10 0.16
ANF 161104C00018500 C 11/04/16 18.5 0.06 0.11
ANF 161104C00019000 C 11/04/16 19.0 0.03 0.08
ANF 161104C00019500 C 11/04/16 19.5 0.01 0.06
ANF 161104C00020000 C 11/04/16 20.0 0.00 0.04
ANF 161104C00020500 C 11/04/16 20.5 0.00 0.04
ANF 161104C00021000 C 11/04/16 21.0 0.00 0.04
ANF 161104C00021500 C 11/04/16 21.5 0.00 0.03
ANF 161104C00022000 C 11/04/16 22.0 0.00 0.03
ANF 161104C00022500 C 11/04/16 22.5 0.00 0.03
ANF 161104C00023000 C 11/04/16 23.0 0.00 0.03
ANF 161104C00023500 C 11/04/16 23.5 0.00 0.03
ANF 161104C00024000 C 11/04/16 24.0 0.00 0.03
ANF 161104C00024500 C 11/04/16 24.5 0.00 0.03
ANF 161104P00009500 P 11/04/16 9.5 0.00 0.03
ANF 161104P00010000 P 11/04/16 10.0 0.00 0.04
ANF 161104P00010500 P 11/04/16 10.5 0.00 0.04
ANF 161104P00011000 P 11/04/16 11.0 0.00 0.05
ANF 161104P00011500 P 11/04/16 11.5 0.00 0.05
ANF 161104P00012000 P 11/04/16 12.0 0.02 0.07
ANF 161104P00012500 P 11/04/16 12.5 0.04 0.10
ANF 161104P00013000 P 11/04/16 13.0 0.07 0.13
ANF 161104P00013500 P 11/04/16 13.5 0.12 0.19
ANF 161104P00014000 P 11/04/16 14.0 0.21 0.28
ANF 161104P00014500 P 11/04/16 14.5 0.34 0.41
ANF 161104P00015000 P 11/04/16 15.0 0.54 0.57
ANF 161104P00015500 P 11/04/16 15.5 0.75 0.78
ANF 161104P00016000 P 11/04/16 16.0 1.01 1.05
ANF 161104P00016500 P 11/04/16 16.5 1.33 1.37
ANF 161104P00017000 P 11/04/16 17.0 1.67 1.74
ANF 161104P00017500 P 11/04/16 17.5 2.09 2.16
ANF 161104P00018000 P 11/04/16 18.0 2.53 2.59
ANF 161104P00018500 P 11/04/16 18.5 2.98 3.10
ANF 161104P00019000 P 11/04/16 19.0 3.15 3.60
ANF 161104P00019500 P 11/04/16 19.5 3.60 4.05
ANF 161104P00020000 P 11/04/16 20.0 4.10 4.55
ANF 161104P00020500 P 11/04/16 20.5 4.60 5.05
ANF 161104P00021000 P 11/04/16 21.0 5.10 5.55
ANF 161104P00021500 P 11/04/16 21.5 5.55 6.05
ANF 161104P00022000 P 11/04/16 22.0 6.10 6.55
ANF 161104P00022500 P 11/04/16 22.5 6.60 7.05
ANF 161104P00023000 P 11/04/16 23.0 7.10 7.55
ANF 161104P00023500 P 11/04/16 23.5 5.55 10.10
ANF 161104P00024000 P 11/04/16 24.0 6.05 10.60
ANF 161104P00024500 P 11/04/16 24.5 6.55 11.10
ANF 161111C00008500 C 11/11/16 8.5 4.85 9.50
ANF 161111C00009000 C 11/11/16 9.0 4.40 9.00
ANF 161111C00009500 C 11/11/16 9.5 4.05 8.50
ANF 161111C00010000 C 11/11/16 10.0 3.65 7.95
ANF 161111C00010500 C 11/11/16 10.5 3.15 7.45
ANF 161111C00011000 C 11/11/16 11.0 3.70 6.95
ANF 161111C00011500 C 11/11/16 11.5 3.05 6.15
ANF 161111C00012000 C 11/11/16 12.0 2.97 4.30
ANF 161111C00012500 C 11/11/16 12.5 2.96 5.60
ANF 161111C00013000 C 11/11/16 13.0 2.53 3.35
ANF 161111C00013500 C 11/11/16 13.5 1.58 4.90
ANF 161111C00014000 C 11/11/16 14.0 1.78 1.94
ANF 161111C00014500 C 11/11/16 14.5 0.00 3.80
ANF 161111C00015000 C 11/11/16 15.0 1.15 1.23
ANF 161111C00015500 C 11/11/16 15.5 0.00 3.20
ANF 161111C00016000 C 11/11/16 16.0 0.62 0.70
ANF 161111C00016500 C 11/11/16 16.5 0.39 0.53
ANF 161111C00017000 C 11/11/16 17.0 0.26 0.42
ANF 161111C00017500 C 11/11/16 17.5 0.00 2.25
ANF 161111C00018000 C 11/11/16 18.0 0.00 0.35
ANF 161111C00018500 C 11/11/16 18.5 0.00 0.50
ANF 161111C00019000 C 11/11/16 19.0 0.01 0.49
ANF 161111C00019500 C 11/11/16 19.5 0.00 0.50
ANF 161111C00020000 C 11/11/16 20.0 0.00 0.25
ANF 161111C00020500 C 11/11/16 20.5 0.00 0.50
ANF 161111C00021000 C 11/11/16 21.0 0.00 0.50
ANF 161111C00021500 C 11/11/16 21.5 0.00 0.50
ANF 161111C00022000 C 11/11/16 22.0 0.00 0.50
ANF 161111C00022500 C 11/11/16 22.5 0.00 0.50
ANF 161111C00023000 C 11/11/16 23.0 0.00 0.50
ANF 161111C00023500 C 11/11/16 23.5 0.00 2.13
ANF 161111C00024000 C 11/11/16 24.0 0.00 2.13
ANF 161111C00024500 C 11/11/16 24.5 0.00 0.56
ANF 161111P00008500 P 11/11/16 8.5 0.00 2.14
ANF 161111P00009000 P 11/11/16 9.0 0.00 2.15
ANF 161111P00009500 P 11/11/16 9.5 0.00 2.15
ANF 161111P00010000 P 11/11/16 10.0 0.00 0.50
ANF 161111P00010500 P 11/11/16 10.5 0.00 0.50
ANF 161111P00011000 P 11/11/16 11.0 0.00 0.50
ANF 161111P00011500 P 11/11/16 11.5 0.00 0.50
ANF 161111P00012000 P 11/11/16 12.0 0.00 0.20
ANF 161111P00012500 P 11/11/16 12.5 0.00 0.50
ANF 161111P00013000 P 11/11/16 13.0 0.00 0.50
ANF 161111P00013500 P 11/11/16 13.5 0.00 0.48
ANF 161111P00014000 P 11/11/16 14.0 0.00 0.84
ANF 161111P00014500 P 11/11/16 14.5 0.21 1.28
ANF 161111P00015000 P 11/11/16 15.0 0.59 0.67
ANF 161111P00015500 P 11/11/16 15.5 0.00 1.34
ANF 161111P00016000 P 11/11/16 16.0 1.09 1.15
ANF 161111P00016500 P 11/11/16 16.5 1.37 1.44
ANF 161111P00017000 P 11/11/16 17.0 1.65 1.80
ANF 161111P00017500 P 11/11/16 17.5 1.99 4.10
ANF 161111P00018000 P 11/11/16 18.0 2.51 2.61
ANF 161111P00018500 P 11/11/16 18.5 2.86 5.00
ANF 161111P00019000 P 11/11/16 19.0 3.00 3.60
ANF 161111P00019500 P 11/11/16 19.5 3.45 4.20
ANF 161111P00020000 P 11/11/16 20.0 3.95 4.70
ANF 161111P00020500 P 11/11/16 20.5 4.40 5.20
ANF 161111P00021000 P 11/11/16 21.0 3.30 7.40
ANF 161111P00021500 P 11/11/16 21.5 3.80 7.95
ANF 161111P00022000 P 11/11/16 22.0 4.00 8.55
ANF 161111P00022500 P 11/11/16 22.5 4.50 9.15
ANF 161111P00023000 P 11/11/16 23.0 5.00 9.50
ANF 161111P00023500 P 11/11/16 23.5 5.50 10.05
ANF 161111P00024000 P 11/11/16 24.0 6.00 10.55
ANF 161111P00024500 P 11/11/16 24.5 6.50 10.90
ANF 161118C00010000 C 11/18/16 10.0 5.50 5.95
ANF 161118C00011000 C 11/18/16 11.0 4.55 4.95
ANF 161118C00012000 C 11/18/16 12.0 3.65 4.10
ANF 161118C00013000 C 11/18/16 13.0 2.83 3.20
ANF 161118C00014000 C 11/18/16 14.0 2.07 2.15
ANF 161118C00015000 C 11/18/16 15.0 1.45 1.49
ANF 161118C00016000 C 11/18/16 16.0 0.95 0.98
ANF 161118C00017000 C 11/18/16 17.0 0.58 0.62
ANF 161118C00018000 C 11/18/16 18.0 0.34 0.39
ANF 161118C00019000 C 11/18/16 19.0 0.20 0.28
ANF 161118C00020000 C 11/18/16 20.0 0.12 0.14
ANF 161118C00021000 C 11/18/16 21.0 0.05 0.12
ANF 161118C00022000 C 11/18/16 22.0 0.01 0.09
ANF 161118C00023000 C 11/18/16 23.0 0.00 0.09
ANF 161118C00024000 C 11/18/16 24.0 0.00 0.09
ANF 161118C00025000 C 11/18/16 25.0 0.00 0.08
ANF 161118C00026000 C 11/18/16 26.0 0.01 0.08
ANF 161118C00027000 C 11/18/16 27.0 0.00 0.07
ANF 161118C00028000 C 11/18/16 28.0 0.00 0.07
ANF 161118C00029000 C 11/18/16 29.0 0.00 0.07
ANF 161118C00030000 C 11/18/16 30.0 0.00 0.07
ANF 161118C00031000 C 11/18/16 31.0 0.00 0.07
ANF 161118C00032000 C 11/18/16 32.0 0.00 0.07
ANF 161118C00033000 C 11/18/16 33.0 0.00 0.06
ANF 161118C00034000 C 11/18/16 34.0 0.00 0.07
ANF 161118C00035000 C 11/18/16 35.0 0.00 0.07
ANF 161118C00036000 C 11/18/16 36.0 0.00 0.07
ANF 161118C00037000 C 11/18/16 37.0 0.00 0.07
ANF 161118C00038000 C 11/18/16 38.0 0.00 0.07
ANF 161118C00039000 C 11/18/16 39.0 0.00 0.07
ANF 161118C00040000 C 11/18/16 40.0 0.00 0.07
ANF 161118C00041000 C 11/18/16 41.0 0.00 0.07
ANF 161118C00042000 C 11/18/16 42.0 0.00 0.06
ANF 161118C00043000 C 11/18/16 43.0 0.00 0.07
ANF 161118C00044000 C 11/18/16 44.0 0.00 0.07
ANF 161118C00045000 C 11/18/16 45.0 0.00 0.07
ANF 161118C00046000 C 11/18/16 46.0 0.00 0.07
ANF 161118C00047000 C 11/18/16 47.0 0.00 0.07
ANF 161118C00048000 C 11/18/16 48.0 0.00 0.07
ANF 161118P00010000 P 11/18/16 10.0 0.00 0.12
ANF 161118P00011000 P 11/18/16 11.0 0.04 0.13
ANF 161118P00012000 P 11/18/16 12.0 0.09 0.15
ANF 161118P00013000 P 11/18/16 13.0 0.26 0.32
ANF 161118P00014000 P 11/18/16 14.0 0.53 0.58
ANF 161118P00015000 P 11/18/16 15.0 0.89 0.93
ANF 161118P00016000 P 11/18/16 16.0 1.39 1.42
ANF 161118P00017000 P 11/18/16 17.0 2.02 2.05
ANF 161118P00018000 P 11/18/16 18.0 2.78 2.83
ANF 161118P00019000 P 11/18/16 19.0 3.25 3.75
ANF 161118P00020000 P 11/18/16 20.0 4.30 4.65
ANF 161118P00021000 P 11/18/16 21.0 5.15 5.60
ANF 161118P00022000 P 11/18/16 22.0 6.15 6.55
ANF 161118P00023000 P 11/18/16 23.0 7.10 7.55
ANF 161118P00024000 P 11/18/16 24.0 6.65 10.60
ANF 161118P00025000 P 11/18/16 25.0 8.75 9.65
ANF 161118P00026000 P 11/18/16 26.0 8.10 12.35
ANF 161118P00027000 P 11/18/16 27.0 9.10 13.35
ANF 161118P00028000 P 11/18/16 28.0 10.10 14.35
ANF 161118P00029000 P 11/18/16 29.0 11.10 15.35
ANF 161118P00030000 P 11/18/16 30.0 12.10 16.35
ANF 161118P00031000 P 11/18/16 31.0 13.15 17.35
ANF 161118P00032000 P 11/18/16 32.0 14.15 18.35
ANF 161118P00033000 P 11/18/16 33.0 15.15 19.35
ANF 161118P00034000 P 11/18/16 34.0 16.15 20.35
ANF 161118P00035000 P 11/18/16 35.0 17.15 21.35
ANF 161118P00036000 P 11/18/16 36.0 18.15 22.35
ANF 161118P00037000 P 11/18/16 37.0 19.15 23.35
ANF 161118P00038000 P 11/18/16 38.0 20.15 24.35
ANF 161118P00039000 P 11/18/16 39.0 21.15 25.35
ANF 161118P00040000 P 11/18/16 40.0 22.15 26.35
ANF 161118P00041000 P 11/18/16 41.0 23.15 27.35
ANF 161118P00042000 P 11/18/16 42.0 24.15 28.35
ANF 161118P00043000 P 11/18/16 43.0 25.10 29.35
ANF 161118P00044000 P 11/18/16 44.0 26.15 30.35
ANF 161118P00045000 P 11/18/16 45.0 27.15 31.35
ANF 161118P00046000 P 11/18/16 46.0 28.10 32.35
ANF 161118P00047000 P 11/18/16 47.0 29.15 33.35
ANF 161118P00048000 P 11/18/16 48.0 30.15 34.35
ANF 161216C00010000 C 12/16/16 10.0 3.70 7.90
ANF 161216C00011000 C 12/16/16 11.0 4.60 5.20
ANF 161216C00012000 C 12/16/16 12.0 2.64 4.40
ANF 161216C00013000 C 12/16/16 13.0 2.88 3.20
ANF 161216C00014000 C 12/16/16 14.0 2.21 2.27
ANF 161216C00015000 C 12/16/16 15.0 1.59 1.64
ANF 161216C00016000 C 12/16/16 16.0 1.11 1.15
ANF 161216C00017000 C 12/16/16 17.0 0.74 0.78
ANF 161216C00018000 C 12/16/16 18.0 0.48 0.51
ANF 161216C00019000 C 12/16/16 19.0 0.29 0.34
ANF 161216C00020000 C 12/16/16 20.0 0.18 0.26
ANF 161216C00021000 C 12/16/16 21.0 0.10 0.15
ANF 161216C00022000 C 12/16/16 22.0 0.06 0.16
ANF 161216C00023000 C 12/16/16 23.0 0.03 0.13
ANF 161216P00010000 P 12/16/16 10.0 0.04 0.15
ANF 161216P00011000 P 12/16/16 11.0 0.10 0.20
ANF 161216P00012000 P 12/16/16 12.0 0.23 0.32
ANF 161216P00013000 P 12/16/16 13.0 0.48 0.52
ANF 161216P00014000 P 12/16/16 14.0 0.78 0.81
ANF 161216P00015000 P 12/16/16 15.0 1.18 1.22
ANF 161216P00016000 P 12/16/16 16.0 1.70 1.74
ANF 161216P00017000 P 12/16/16 17.0 2.34 2.39
ANF 161216P00018000 P 12/16/16 18.0 2.41 5.35
ANF 161216P00019000 P 12/16/16 19.0 3.15 6.10
ANF 161216P00020000 P 12/16/16 20.0 4.30 5.00
ANF 161216P00021000 P 12/16/16 21.0 5.20 5.90
ANF 161216P00022000 P 12/16/16 22.0 6.15 6.90
ANF 161216P00023000 P 12/16/16 23.0 7.15 7.75
ANF 170120C00008000 C 01/20/17 8.0 7.45 7.95
ANF 170120C00009000 C 01/20/17 9.0 6.45 7.15
ANF 170120C00010000 C 01/20/17 10.0 5.40 6.35
ANF 170120C00011000 C 01/20/17 11.0 4.65 5.25
ANF 170120C00012000 C 01/20/17 12.0 3.75 4.40
ANF 170120C00013000 C 01/20/17 13.0 3.05 3.15
ANF 170120C00014000 C 01/20/17 14.0 2.36 2.41
ANF 170120C00015000 C 01/20/17 15.0 1.76 1.82
ANF 170120C00016000 C 01/20/17 16.0 1.29 1.33
ANF 170120C00017000 C 01/20/17 17.0 0.91 0.95
ANF 170120C00018000 C 01/20/17 18.0 0.63 0.67
ANF 170120C00019000 C 01/20/17 19.0 0.42 0.48
ANF 170120C00020000 C 01/20/17 20.0 0.28 0.38
ANF 170120C00021000 C 01/20/17 21.0 0.18 0.23
ANF 170120C00022000 C 01/20/17 22.0 0.11 0.16
ANF 170120C00023000 C 01/20/17 23.0 0.07 0.11
ANF 170120C00024000 C 01/20/17 24.0 0.04 0.08
ANF 170120C00025000 C 01/20/17 25.0 0.02 0.09
ANF 170120C00026000 C 01/20/17 26.0 0.00 0.07
ANF 170120C00027000 C 01/20/17 27.0 0.02 0.06
ANF 170120C00028000 C 01/20/17 28.0 0.00 0.05
ANF 170120C00029000 C 01/20/17 29.0 0.00 0.05
ANF 170120C00030000 C 01/20/17 30.0 0.00 0.04
ANF 170120C00031000 C 01/20/17 31.0 0.00 0.04
ANF 170120C00032000 C 01/20/17 32.0 0.00 0.01
ANF 170120C00033000 C 01/20/17 33.0 0.00 0.03
ANF 170120C00034000 C 01/20/17 34.0 0.00 0.03
ANF 170120C00035000 C 01/20/17 35.0 0.00 0.04
ANF 170120C00036000 C 01/20/17 36.0 0.00 0.03
ANF 170120C00037000 C 01/20/17 37.0 0.00 0.03
ANF 170120C00038000 C 01/20/17 38.0 0.00 0.03
ANF 170120C00039000 C 01/20/17 39.0 0.00 0.03
ANF 170120C00040000 C 01/20/17 40.0 0.00 0.03
ANF 170120C00041000 C 01/20/17 41.0 0.00 0.03
ANF 170120C00042000 C 01/20/17 42.0 0.00 0.03
ANF 170120C00043000 C 01/20/17 43.0 0.00 0.03
ANF 170120C00045000 C 01/20/17 45.0 0.00 0.03
ANF 170120C00047000 C 01/20/17 47.0 0.00 0.03
ANF 170120C00050000 C 01/20/17 50.0 0.00 0.03
ANF 170120P00008000 P 01/20/17 8.0 0.00 0.09
ANF 170120P00009000 P 01/20/17 9.0 0.04 0.12
ANF 170120P00010000 P 01/20/17 10.0 0.12 0.17
ANF 170120P00011000 P 01/20/17 11.0 0.22 0.26
ANF 170120P00012000 P 01/20/17 12.0 0.38 0.43
ANF 170120P00013000 P 01/20/17 13.0 0.61 0.65
ANF 170120P00014000 P 01/20/17 14.0 0.94 0.98
ANF 170120P00015000 P 01/20/17 15.0 1.37 1.41
ANF 170120P00016000 P 01/20/17 16.0 1.90 1.94
ANF 170120P00017000 P 01/20/17 17.0 2.53 2.57
ANF 170120P00018000 P 01/20/17 18.0 3.20 3.30
ANF 170120P00019000 P 01/20/17 19.0 3.95 4.10
ANF 170120P00020000 P 01/20/17 20.0 4.60 5.00
ANF 170120P00021000 P 01/20/17 21.0 4.40 7.60
ANF 170120P00022000 P 01/20/17 22.0 6.35 6.90
ANF 170120P00023000 P 01/20/17 23.0 7.35 7.80
ANF 170120P00024000 P 01/20/17 24.0 7.95 8.90
ANF 170120P00025000 P 01/20/17 25.0 9.15 9.80
ANF 170120P00026000 P 01/20/17 26.0 10.10 10.80
ANF 170120P00027000 P 01/20/17 27.0 11.10 11.80
ANF 170120P00028000 P 01/20/17 28.0 12.10 13.10
ANF 170120P00029000 P 01/20/17 29.0 13.10 13.80
ANF 170120P00030000 P 01/20/17 30.0 12.25 16.65
ANF 170120P00031000 P 01/20/17 31.0 13.25 17.65
ANF 170120P00032000 P 01/20/17 32.0 14.25 18.65
ANF 170120P00033000 P 01/20/17 33.0 15.25 19.65
ANF 170120P00034000 P 01/20/17 34.0 16.30 20.65
ANF 170120P00035000 P 01/20/17 35.0 17.30 21.65
ANF 170120P00036000 P 01/20/17 36.0 18.30 22.65
ANF 170120P00037000 P 01/20/17 37.0 19.30 23.65
ANF 170120P00038000 P 01/20/17 38.0 20.30 24.65
ANF 170120P00039000 P 01/20/17 39.0 21.45 25.65
ANF 170120P00040000 P 01/20/17 40.0 22.25 26.65
ANF 170120P00041000 P 01/20/17 41.0 23.25 27.65
ANF 170120P00042000 P 01/20/17 42.0 24.25 28.65
ANF 170120P00043000 P 01/20/17 43.0 25.25 29.65
ANF 170120P00045000 P 01/20/17 45.0 27.25 31.65
ANF 170120P00047000 P 01/20/17 47.0 29.25 33.65
ANF 170120P00050000 P 01/20/17 50.0 32.25 36.65
ANF 170217C00008000 C 02/17/17 8.0 5.65 9.95
ANF 170217C00009000 C 02/17/17 9.0 4.70 8.40
ANF 170217C00010000 C 02/17/17 10.0 3.75 7.80
ANF 170217C00011000 C 02/17/17 11.0 3.45 7.00
ANF 170217C00012000 C 02/17/17 12.0 2.02 6.25
ANF 170217C00013000 C 02/17/17 13.0 1.97 4.85
ANF 170217C00014000 C 02/17/17 14.0 2.46 2.75
ANF 170217C00015000 C 02/17/17 15.0 1.78 2.03
ANF 170217C00016000 C 02/17/17 16.0 1.39 1.55
ANF 170217C00017000 C 02/17/17 17.0 1.05 1.14
ANF 170217C00018000 C 02/17/17 18.0 0.72 0.85
ANF 170217C00019000 C 02/17/17 19.0 0.51 0.62
ANF 170217C00020000 C 02/17/17 20.0 0.35 0.45
ANF 170217C00021000 C 02/17/17 21.0 0.11 0.44
ANF 170217C00022000 C 02/17/17 22.0 0.10 0.31
ANF 170217C00023000 C 02/17/17 23.0 0.01 0.26
ANF 170217C00024000 C 02/17/17 24.0 0.01 0.21
ANF 170217C00025000 C 02/17/17 25.0 0.00 0.17
ANF 170217C00026000 C 02/17/17 26.0 0.00 0.15
ANF 170217C00027000 C 02/17/17 27.0 0.00 0.40
ANF 170217C00028000 C 02/17/17 28.0 0.00 0.12
ANF 170217C00029000 C 02/17/17 29.0 0.00 0.39
ANF 170217C00030000 C 02/17/17 30.0 0.00 0.50
ANF 170217C00031000 C 02/17/17 31.0 0.00 2.13
ANF 170217C00032000 C 02/17/17 32.0 0.00 0.10
ANF 170217C00033000 C 02/17/17 33.0 0.00 0.10
ANF 170217C00034000 C 02/17/17 34.0 0.00 0.10
ANF 170217C00035000 C 02/17/17 35.0 0.00 0.10
ANF 170217C00036000 C 02/17/17 36.0 0.00 0.10
ANF 170217C00037000 C 02/17/17 37.0 0.00 0.10
ANF 170217P00008000 P 02/17/17 8.0 0.00 0.16
ANF 170217P00009000 P 02/17/17 9.0 0.00 0.21
ANF 170217P00010000 P 02/17/17 10.0 0.00 0.28
ANF 170217P00011000 P 02/17/17 11.0 0.00 0.42
ANF 170217P00012000 P 02/17/17 12.0 0.42 0.58
ANF 170217P00013000 P 02/17/17 13.0 0.69 0.80
ANF 170217P00014000 P 02/17/17 14.0 1.03 1.13
ANF 170217P00015000 P 02/17/17 15.0 1.44 1.58
ANF 170217P00016000 P 02/17/17 16.0 1.79 2.12
ANF 170217P00017000 P 02/17/17 17.0 2.52 2.72
ANF 170217P00018000 P 02/17/17 18.0 3.00 3.45
ANF 170217P00019000 P 02/17/17 19.0 2.49 6.10
ANF 170217P00020000 P 02/17/17 20.0 4.60 5.10
ANF 170217P00021000 P 02/17/17 21.0 3.60 7.75
ANF 170217P00022000 P 02/17/17 22.0 4.45 8.75
ANF 170217P00023000 P 02/17/17 23.0 7.25 7.85
ANF 170217P00024000 P 02/17/17 24.0 6.35 10.60
ANF 170217P00025000 P 02/17/17 25.0 8.10 11.55
ANF 170217P00026000 P 02/17/17 26.0 8.30 12.50
ANF 170217P00027000 P 02/17/17 27.0 9.80 13.55
ANF 170217P00028000 P 02/17/17 28.0 10.80 14.55
ANF 170217P00029000 P 02/17/17 29.0 11.30 15.55
ANF 170217P00030000 P 02/17/17 30.0 12.25 16.50
ANF 170217P00031000 P 02/17/17 31.0 13.25 17.50
ANF 170217P00032000 P 02/17/17 32.0 14.25 18.50
ANF 170217P00033000 P 02/17/17 33.0 15.25 19.50
ANF 170217P00034000 P 02/17/17 34.0 16.25 20.50
ANF 170217P00035000 P 02/17/17 35.0 17.25 21.50
ANF 170217P00036000 P 02/17/17 36.0 18.30 22.50
ANF 170217P00037000 P 02/17/17 37.0 19.25 23.50
ANF 170519C00009000 C 05/19/17 9.0 5.35 9.20
ANF 170519C00010000 C 05/19/17 10.0 3.70 7.60
ANF 170519C00011000 C 05/19/17 11.0 2.85 6.65
ANF 170519C00012000 C 05/19/17 12.0 2.90 4.90
ANF 170519C00013000 C 05/19/17 13.0 3.40 4.10
ANF 170519C00014000 C 05/19/17 14.0 1.51 3.35
ANF 170519C00015000 C 05/19/17 15.0 2.26 2.63
ANF 170519C00016000 C 05/19/17 16.0 1.86 2.09
ANF 170519C00017000 C 05/19/17 17.0 1.46 1.72
ANF 170519C00018000 C 05/19/17 18.0 1.06 1.33
ANF 170519C00019000 C 05/19/17 19.0 0.84 1.07
ANF 170519C00020000 C 05/19/17 20.0 0.66 0.83
ANF 170519C00021000 C 05/19/17 21.0 0.52 0.68
ANF 170519C00022000 C 05/19/17 22.0 0.01 0.56
ANF 170519C00023000 C 05/19/17 23.0 0.00 0.53
ANF 170519C00024000 C 05/19/17 24.0 0.06 0.40
ANF 170519C00025000 C 05/19/17 25.0 0.00 0.35
ANF 170519C00026000 C 05/19/17 26.0 0.00 0.31
ANF 170519C00027000 C 05/19/17 27.0 0.00 0.26
ANF 170519P00009000 P 05/19/17 9.0 0.05 0.39
ANF 170519P00010000 P 05/19/17 10.0 0.21 0.65
ANF 170519P00011000 P 05/19/17 11.0 0.57 0.76
ANF 170519P00012000 P 05/19/17 12.0 0.81 1.18
ANF 170519P00013000 P 05/19/17 13.0 1.15 1.35
ANF 170519P00014000 P 05/19/17 14.0 1.49 1.96
ANF 170519P00015000 P 05/19/17 15.0 1.99 2.36
ANF 170519P00016000 P 05/19/17 16.0 2.24 2.78
ANF 170519P00017000 P 05/19/17 17.0 2.85 3.55
ANF 170519P00018000 P 05/19/17 18.0 3.60 4.10
ANF 170519P00019000 P 05/19/17 19.0 4.15 4.85
ANF 170519P00020000 P 05/19/17 20.0 4.85 5.60
ANF 170519P00021000 P 05/19/17 21.0 5.75 6.50
ANF 170519P00022000 P 05/19/17 22.0 6.50 7.35
ANF 170519P00023000 P 05/19/17 23.0 7.40 8.25
ANF 170519P00024000 P 05/19/17 24.0 8.30 9.20
ANF 170519P00025000 P 05/19/17 25.0 9.25 10.10
ANF 170519P00026000 P 05/19/17 26.0 8.50 11.60
ANF 170519P00027000 P 05/19/17 27.0 10.85 12.35
ANF 180119C00008000 C 01/19/18 8.0 5.50 10.00
ANF 180119C00010000 C 01/19/18 10.0 5.80 7.20
ANF 180119C00013000 C 01/19/18 13.0 3.95 4.65
ANF 180119C00015000 C 01/19/18 15.0 2.82 3.35
ANF 180119C00018000 C 01/19/18 18.0 1.80 2.10
ANF 180119C00020000 C 01/19/18 20.0 1.33 1.72
ANF 180119C00022000 C 01/19/18 22.0 1.05 1.39
ANF 180119C00025000 C 01/19/18 25.0 0.64 0.97
ANF 180119C00027000 C 01/19/18 27.0 0.13 0.83
ANF 180119C00030000 C 01/19/18 30.0 0.11 0.68
ANF 180119C00035000 C 01/19/18 35.0 0.06 0.36
ANF 180119C00040000 C 01/19/18 40.0 0.02 0.25
ANF 180119C00045000 C 01/19/18 45.0 0.00 0.23
ANF 180119P00008000 P 01/19/18 8.0 0.40 0.68
ANF 180119P00010000 P 01/19/18 10.0 0.76 1.46
ANF 180119P00013000 P 01/19/18 13.0 2.11 2.31
ANF 180119P00015000 P 01/19/18 15.0 3.15 3.35
ANF 180119P00018000 P 01/19/18 18.0 4.70 5.50
ANF 180119P00020000 P 01/19/18 20.0 6.05 7.05
ANF 180119P00022000 P 01/19/18 22.0 7.60 8.50
ANF 180119P00025000 P 01/19/18 25.0 10.00 11.20
ANF 180119P00027000 P 01/19/18 27.0 11.05 13.85
ANF 180119P00030000 P 01/19/18 30.0 13.75 15.50
ANF 180119P00035000 P 01/19/18 35.0 17.90 22.45
ANF 180119P00040000 P 01/19/18 40.0 22.65 27.25
ANF 180119P00045000 P 01/19/18 45.0 27.50 32.25

OPRA data is delayed 15 minutes.