Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Abercrombie And Fitch Co (ANF)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 140419C00020000 C 04/19/14 20.0 13.45 17.30
ANF 140419C00021000 C 04/19/14 21.0 12.85 16.30
ANF 140419C00023000 C 04/19/14 23.0 10.45 14.30
ANF 140419C00024000 C 04/19/14 24.0 9.45 13.30
ANF 140419C00025000 C 04/19/14 25.0 8.90 12.30
ANF 140419C00026000 C 04/19/14 26.0 7.40 10.80
ANF 140419C00027000 C 04/19/14 27.0 7.50 9.15
ANF 140419C00028000 C 04/19/14 28.0 6.50 8.00
ANF 140419C00029000 C 04/19/14 29.0 5.45 7.10
ANF 140419C00029500 C 04/19/14 29.5 5.00 6.60
ANF 140419C00030000 C 04/19/14 30.0 4.50 6.05
ANF 140419C00030500 C 04/19/14 30.5 4.00 5.50
ANF 140419C00031000 C 04/19/14 31.0 3.45 5.00
ANF 140419C00031500 C 04/19/14 31.5 3.00 4.50
ANF 140419C00032000 C 04/19/14 32.0 3.10 4.00
ANF 140419C00032500 C 04/19/14 32.5 2.01 3.50
ANF 140419C00033000 C 04/19/14 33.0 2.11 2.98
ANF 140419C00033500 C 04/19/14 33.5 1.61 2.25
ANF 140419C00034000 C 04/19/14 34.0 1.45 1.75
ANF 140419C00034500 C 04/19/14 34.5 0.62 1.25
ANF 140419C00035000 C 04/19/14 35.0 0.56 0.67
ANF 140419C00035500 C 04/19/14 35.5 0.01 0.17
ANF 140419C00036000 C 04/19/14 36.0 0.00 0.02
ANF 140419C00036500 C 04/19/14 36.5 0.00 0.02
ANF 140419C00037000 C 04/19/14 37.0 0.00 0.01
ANF 140419C00037500 C 04/19/14 37.5 0.00 0.03
ANF 140419C00038000 C 04/19/14 38.0 0.00 0.01
ANF 140419C00038500 C 04/19/14 38.5 0.00 0.03
ANF 140419C00039000 C 04/19/14 39.0 0.00 0.01
ANF 140419C00039500 C 04/19/14 39.5 0.00 0.03
ANF 140419C00040000 C 04/19/14 40.0 0.00 0.01
ANF 140419C00040500 C 04/19/14 40.5 0.00 0.03
ANF 140419C00041000 C 04/19/14 41.0 0.00 0.03
ANF 140419C00041500 C 04/19/14 41.5 0.00 0.03
ANF 140419C00042000 C 04/19/14 42.0 0.00 0.03
ANF 140419C00042500 C 04/19/14 42.5 0.00 0.03
ANF 140419C00043000 C 04/19/14 43.0 0.00 0.03
ANF 140419C00043500 C 04/19/14 43.5 0.00 0.03
ANF 140419C00044000 C 04/19/14 44.0 0.00 0.03
ANF 140419C00044500 C 04/19/14 44.5 0.00 0.03
ANF 140419C00045000 C 04/19/14 45.0 0.00 0.01
ANF 140419C00046000 C 04/19/14 46.0 0.00 0.03
ANF 140419C00047000 C 04/19/14 47.0 0.00 0.03
ANF 140419C00048000 C 04/19/14 48.0 0.00 0.03
ANF 140419C00049000 C 04/19/14 49.0 0.00 0.03
ANF 140419C00050000 C 04/19/14 50.0 0.00 0.03
ANF 140419P00020000 P 04/19/14 20.0 0.00 0.03
ANF 140419P00021000 P 04/19/14 21.0 0.00 0.03
ANF 140419P00023000 P 04/19/14 23.0 0.00 0.03
ANF 140419P00024000 P 04/19/14 24.0 0.00 0.03
ANF 140419P00025000 P 04/19/14 25.0 0.00 0.03
ANF 140419P00026000 P 04/19/14 26.0 0.00 0.03
ANF 140419P00027000 P 04/19/14 27.0 0.00 0.03
ANF 140419P00028000 P 04/19/14 28.0 0.00 0.03
ANF 140419P00029000 P 04/19/14 29.0 0.00 0.03
ANF 140419P00029500 P 04/19/14 29.5 0.00 0.03
ANF 140419P00030000 P 04/19/14 30.0 0.00 0.03
ANF 140419P00030500 P 04/19/14 30.5 0.00 0.03
ANF 140419P00031000 P 04/19/14 31.0 0.00 0.03
ANF 140419P00031500 P 04/19/14 31.5 0.00 0.03
ANF 140419P00032000 P 04/19/14 32.0 0.00 0.03
ANF 140419P00032500 P 04/19/14 32.5 0.00 0.03
ANF 140419P00033000 P 04/19/14 33.0 0.00 0.03
ANF 140419P00033500 P 04/19/14 33.5 0.00 0.03
ANF 140419P00034000 P 04/19/14 34.0 0.00 0.03
ANF 140419P00034500 P 04/19/14 34.5 0.00 0.03
ANF 140419P00035000 P 04/19/14 35.0 0.00 0.01
ANF 140419P00035500 P 04/19/14 35.5 0.01 0.02
ANF 140419P00036000 P 04/19/14 36.0 0.35 0.44
ANF 140419P00036500 P 04/19/14 36.5 0.53 1.12
ANF 140419P00037000 P 04/19/14 37.0 1.02 1.52
ANF 140419P00037500 P 04/19/14 37.5 1.51 2.40
ANF 140419P00038000 P 04/19/14 38.0 2.00 2.51
ANF 140419P00038500 P 04/19/14 38.5 2.51 3.40
ANF 140419P00039000 P 04/19/14 39.0 3.00 3.50
ANF 140419P00039500 P 04/19/14 39.5 3.45 4.10
ANF 140419P00040000 P 04/19/14 40.0 4.00 4.55
ANF 140419P00040500 P 04/19/14 40.5 4.40 5.10
ANF 140419P00041000 P 04/19/14 41.0 5.00 5.55
ANF 140419P00041500 P 04/19/14 41.5 5.30 7.00
ANF 140419P00042000 P 04/19/14 42.0 5.85 6.55
ANF 140419P00042500 P 04/19/14 42.5 6.35 8.00
ANF 140419P00043000 P 04/19/14 43.0 6.85 8.50
ANF 140419P00043500 P 04/19/14 43.5 7.35 9.00
ANF 140419P00044000 P 04/19/14 44.0 7.90 9.55
ANF 140419P00044500 P 04/19/14 44.5 8.30 10.00
ANF 140419P00045000 P 04/19/14 45.0 8.50 11.55
ANF 140419P00046000 P 04/19/14 46.0 9.45 12.55
ANF 140419P00047000 P 04/19/14 47.0 10.45 13.55
ANF 140419P00048000 P 04/19/14 48.0 11.45 14.55
ANF 140419P00049000 P 04/19/14 49.0 12.45 15.55
ANF 140419P00050000 P 04/19/14 50.0 13.40 16.55
ANF 140425C00025000 C 04/25/14 25.0 8.50 11.95
ANF 140425C00026000 C 04/25/14 26.0 7.50 10.90
ANF 140425C00027000 C 04/25/14 27.0 7.30 9.10
ANF 140425C00028000 C 04/25/14 28.0 5.45 8.15
ANF 140425C00028500 C 04/25/14 28.5 6.60 7.50
ANF 140425C00029000 C 04/25/14 29.0 5.40 7.15
ANF 140425C00029500 C 04/25/14 29.5 5.60 6.50
ANF 140425C00030000 C 04/25/14 30.0 4.50 6.15
ANF 140425C00030500 C 04/25/14 30.5 4.60 5.50
ANF 140425C00031000 C 04/25/14 31.0 3.55 5.10
ANF 140425C00031500 C 04/25/14 31.5 3.65 4.55
ANF 140425C00032000 C 04/25/14 32.0 2.60 4.05
ANF 140425C00032500 C 04/25/14 32.5 2.69 3.55
ANF 140425C00033000 C 04/25/14 33.0 2.50 3.10
ANF 140425C00033500 C 04/25/14 33.5 2.19 2.54
ANF 140425C00034000 C 04/25/14 34.0 1.81 1.93
ANF 140425C00034500 C 04/25/14 34.5 1.42 1.51
ANF 140425C00035000 C 04/25/14 35.0 1.08 1.15
ANF 140425C00035500 C 04/25/14 35.5 0.78 0.84
ANF 140425C00036000 C 04/25/14 36.0 0.54 0.60
ANF 140425C00036500 C 04/25/14 36.5 0.36 0.41
ANF 140425C00037000 C 04/25/14 37.0 0.23 0.27
ANF 140425C00037500 C 04/25/14 37.5 0.13 0.17
ANF 140425C00038000 C 04/25/14 38.0 0.08 0.12
ANF 140425C00038500 C 04/25/14 38.5 0.01 0.09
ANF 140425C00039000 C 04/25/14 39.0 0.00 0.06
ANF 140425C00039500 C 04/25/14 39.5 0.00 0.05
ANF 140425C00040000 C 04/25/14 40.0 0.00 0.01
ANF 140425C00040500 C 04/25/14 40.5 0.00 0.04
ANF 140425C00041000 C 04/25/14 41.0 0.00 0.03
ANF 140425C00041500 C 04/25/14 41.5 0.00 0.03
ANF 140425C00042000 C 04/25/14 42.0 0.00 0.03
ANF 140425C00042500 C 04/25/14 42.5 0.00 0.03
ANF 140425C00043000 C 04/25/14 43.0 0.00 0.03
ANF 140425C00043500 C 04/25/14 43.5 0.00 0.03
ANF 140425C00044000 C 04/25/14 44.0 0.00 0.03
ANF 140425C00044500 C 04/25/14 44.5 0.00 0.03
ANF 140425C00045000 C 04/25/14 45.0 0.00 0.03
ANF 140425C00046000 C 04/25/14 46.0 0.00 0.03
ANF 140425C00047000 C 04/25/14 47.0 0.00 0.03
ANF 140425C00048000 C 04/25/14 48.0 0.00 0.03
ANF 140425C00049000 C 04/25/14 49.0 0.00 0.03
ANF 140425C00050000 C 04/25/14 50.0 0.00 0.03
ANF 140425P00025000 P 04/25/14 25.0 0.00 0.03
ANF 140425P00026000 P 04/25/14 26.0 0.00 0.03
ANF 140425P00027000 P 04/25/14 27.0 0.00 0.03
ANF 140425P00028000 P 04/25/14 28.0 0.00 0.03
ANF 140425P00028500 P 04/25/14 28.5 0.00 0.03
ANF 140425P00029000 P 04/25/14 29.0 0.00 0.04
ANF 140425P00029500 P 04/25/14 29.5 0.00 0.04
ANF 140425P00030000 P 04/25/14 30.0 0.00 0.04
ANF 140425P00030500 P 04/25/14 30.5 0.00 0.05
ANF 140425P00031000 P 04/25/14 31.0 0.00 0.05
ANF 140425P00031500 P 04/25/14 31.5 0.02 0.06
ANF 140425P00032000 P 04/25/14 32.0 0.01 0.08
ANF 140425P00032500 P 04/25/14 32.5 0.04 0.10
ANF 140425P00033000 P 04/25/14 33.0 0.09 0.14
ANF 140425P00033500 P 04/25/14 33.5 0.14 0.19
ANF 140425P00034000 P 04/25/14 34.0 0.22 0.26
ANF 140425P00034500 P 04/25/14 34.5 0.33 0.35
ANF 140425P00035000 P 04/25/14 35.0 0.46 0.52
ANF 140425P00035500 P 04/25/14 35.5 0.66 0.72
ANF 140425P00036000 P 04/25/14 36.0 0.92 0.98
ANF 140425P00036500 P 04/25/14 36.5 1.23 1.32
ANF 140425P00037000 P 04/25/14 37.0 1.58 1.69
ANF 140425P00037500 P 04/25/14 37.5 1.83 2.20
ANF 140425P00038000 P 04/25/14 38.0 2.13 2.95
ANF 140425P00038500 P 04/25/14 38.5 2.55 4.00
ANF 140425P00039000 P 04/25/14 39.0 3.00 3.95
ANF 140425P00039500 P 04/25/14 39.5 3.45 5.00
ANF 140425P00040000 P 04/25/14 40.0 4.00 4.90
ANF 140425P00040500 P 04/25/14 40.5 4.50 5.40
ANF 140425P00041000 P 04/25/14 41.0 4.95 5.90
ANF 140425P00041500 P 04/25/14 41.5 5.50 6.15
ANF 140425P00042000 P 04/25/14 42.0 6.00 6.65
ANF 140425P00042500 P 04/25/14 42.5 5.55 8.40
ANF 140425P00043000 P 04/25/14 43.0 6.85 8.60
ANF 140425P00043500 P 04/25/14 43.5 6.40 10.05
ANF 140425P00044000 P 04/25/14 44.0 6.60 10.60
ANF 140425P00044500 P 04/25/14 44.5 7.75 10.60
ANF 140425P00045000 P 04/25/14 45.0 7.65 11.55
ANF 140425P00046000 P 04/25/14 46.0 8.65 10.90
ANF 140425P00047000 P 04/25/14 47.0 9.50 13.55
ANF 140425P00048000 P 04/25/14 48.0 10.70 14.60
ANF 140425P00049000 P 04/25/14 49.0 11.55 15.60
ANF 140425P00050000 P 04/25/14 50.0 12.70 16.55
ANF 140502C00028000 C 05/02/14 28.0 6.50 8.15
ANF 140502C00029000 C 05/02/14 29.0 5.50 7.15
ANF 140502C00030000 C 05/02/14 30.0 3.50 7.05
ANF 140502C00031000 C 05/02/14 31.0 3.60 5.10
ANF 140502C00032500 C 05/02/14 32.5 2.77 3.70
ANF 140502C00033000 C 05/02/14 33.0 2.74 3.25
ANF 140502C00033500 C 05/02/14 33.5 2.39 2.54
ANF 140502C00034000 C 05/02/14 34.0 2.01 2.13
ANF 140502C00034500 C 05/02/14 34.5 1.66 1.74
ANF 140502C00035000 C 05/02/14 35.0 1.34 1.39
ANF 140502C00035500 C 05/02/14 35.5 1.05 1.11
ANF 140502C00036000 C 05/02/14 36.0 0.82 0.87
ANF 140502C00036500 C 05/02/14 36.5 0.63 0.67
ANF 140502C00037000 C 05/02/14 37.0 0.46 0.50
ANF 140502C00037500 C 05/02/14 37.5 0.33 0.38
ANF 140502C00038000 C 05/02/14 38.0 0.24 0.29
ANF 140502C00038500 C 05/02/14 38.5 0.16 0.22
ANF 140502C00039000 C 05/02/14 39.0 0.11 0.16
ANF 140502C00039500 C 05/02/14 39.5 0.02 0.14
ANF 140502C00040000 C 05/02/14 40.0 0.02 0.10
ANF 140502C00040500 C 05/02/14 40.5 0.01 0.07
ANF 140502C00041000 C 05/02/14 41.0 0.00 0.06
ANF 140502C00041500 C 05/02/14 41.5 0.00 0.04
ANF 140502C00042000 C 05/02/14 42.0 0.00 0.04
ANF 140502C00042500 C 05/02/14 42.5 0.00 0.04
ANF 140502C00043000 C 05/02/14 43.0 0.00 0.03
ANF 140502C00043500 C 05/02/14 43.5 0.00 0.03
ANF 140502C00044000 C 05/02/14 44.0 0.00 0.03
ANF 140502C00044500 C 05/02/14 44.5 0.00 0.03
ANF 140502C00045000 C 05/02/14 45.0 0.00 0.03
ANF 140502C00045500 C 05/02/14 45.5 0.00 0.03
ANF 140502C00046000 C 05/02/14 46.0 0.00 0.03
ANF 140502C00046500 C 05/02/14 46.5 0.00 0.03
ANF 140502C00047000 C 05/02/14 47.0 0.00 0.03
ANF 140502C00048000 C 05/02/14 48.0 0.00 0.03
ANF 140502C00049000 C 05/02/14 49.0 0.00 0.03
ANF 140502P00028000 P 05/02/14 28.0 0.00 0.04
ANF 140502P00029000 P 05/02/14 29.0 0.00 0.04
ANF 140502P00030000 P 05/02/14 30.0 0.01 0.06
ANF 140502P00031000 P 05/02/14 31.0 0.02 0.10
ANF 140502P00032500 P 05/02/14 32.5 0.15 0.21
ANF 140502P00033000 P 05/02/14 33.0 0.22 0.28
ANF 140502P00033500 P 05/02/14 33.5 0.30 0.34
ANF 140502P00034000 P 05/02/14 34.0 0.41 0.44
ANF 140502P00034500 P 05/02/14 34.5 0.55 0.59
ANF 140502P00035000 P 05/02/14 35.0 0.72 0.76
ANF 140502P00035500 P 05/02/14 35.5 0.94 0.98
ANF 140502P00036000 P 05/02/14 36.0 1.20 1.25
ANF 140502P00036500 P 05/02/14 36.5 1.49 1.55
ANF 140502P00037000 P 05/02/14 37.0 1.82 1.90
ANF 140502P00037500 P 05/02/14 37.5 2.14 2.39
ANF 140502P00038000 P 05/02/14 38.0 2.55 2.74
ANF 140502P00038500 P 05/02/14 38.5 2.71 3.25
ANF 140502P00039000 P 05/02/14 39.0 3.15 4.00
ANF 140502P00039500 P 05/02/14 39.5 3.50 5.05
ANF 140502P00040000 P 05/02/14 40.0 3.30 6.50
ANF 140502P00040500 P 05/02/14 40.5 4.50 6.05
ANF 140502P00041000 P 05/02/14 41.0 4.95 6.55
ANF 140502P00041500 P 05/02/14 41.5 5.50 6.40
ANF 140502P00042000 P 05/02/14 42.0 5.20 8.55
ANF 140502P00042500 P 05/02/14 42.5 5.55 8.20
ANF 140502P00043000 P 05/02/14 43.0 6.15 8.70
ANF 140502P00043500 P 05/02/14 43.5 6.25 9.90
ANF 140502P00044000 P 05/02/14 44.0 6.45 10.55
ANF 140502P00044500 P 05/02/14 44.5 6.95 11.05
ANF 140502P00045000 P 05/02/14 45.0 8.85 10.60
ANF 140502P00045500 P 05/02/14 45.5 8.05 12.05
ANF 140502P00046000 P 05/02/14 46.0 8.45 11.25
ANF 140502P00046500 P 05/02/14 46.5 8.95 13.05
ANF 140502P00047000 P 05/02/14 47.0 9.45 13.60
ANF 140502P00048000 P 05/02/14 48.0 10.45 14.55
ANF 140502P00049000 P 05/02/14 49.0 11.45 15.55
ANF 140509C00030000 C 05/09/14 30.0 3.50 6.85
ANF 140509C00031000 C 05/09/14 31.0 3.70 5.20
ANF 140509C00031500 C 05/09/14 31.5 3.75 4.75
ANF 140509C00032000 C 05/09/14 32.0 3.60 4.30
ANF 140509C00032500 C 05/09/14 32.5 3.30 3.55
ANF 140509C00033000 C 05/09/14 33.0 2.79 3.15
ANF 140509C00033500 C 05/09/14 33.5 2.56 2.73
ANF 140509C00034000 C 05/09/14 34.0 2.21 2.32
ANF 140509C00034500 C 05/09/14 34.5 1.85 1.97
ANF 140509C00035000 C 05/09/14 35.0 1.56 1.66
ANF 140509C00035500 C 05/09/14 35.5 1.31 1.38
ANF 140509C00036000 C 05/09/14 36.0 1.07 1.14
ANF 140509C00036500 C 05/09/14 36.5 0.87 0.94
ANF 140509C00037000 C 05/09/14 37.0 0.68 0.76
ANF 140509C00037500 C 05/09/14 37.5 0.55 0.61
ANF 140509C00038000 C 05/09/14 38.0 0.42 0.50
ANF 140509C00038500 C 05/09/14 38.5 0.34 0.39
ANF 140509C00039000 C 05/09/14 39.0 0.26 0.30
ANF 140509C00039500 C 05/09/14 39.5 0.18 0.26
ANF 140509C00040000 C 05/09/14 40.0 0.06 0.22
ANF 140509C00040500 C 05/09/14 40.5 0.04 0.19
ANF 140509C00041000 C 05/09/14 41.0 0.03 0.13
ANF 140509C00041500 C 05/09/14 41.5 0.04 0.11
ANF 140509C00042000 C 05/09/14 42.0 0.01 0.09
ANF 140509C00042500 C 05/09/14 42.5 0.00 0.06
ANF 140509C00043000 C 05/09/14 43.0 0.00 0.05
ANF 140509C00043500 C 05/09/14 43.5 0.00 0.05
ANF 140509C00044000 C 05/09/14 44.0 0.00 0.04
ANF 140509C00044500 C 05/09/14 44.5 0.00 0.04
ANF 140509C00045000 C 05/09/14 45.0 0.00 0.04
ANF 140509C00045500 C 05/09/14 45.5 0.00 0.04
ANF 140509C00046000 C 05/09/14 46.0 0.00 0.03
ANF 140509C00046500 C 05/09/14 46.5 0.00 0.03
ANF 140509C00047000 C 05/09/14 47.0 0.00 0.03
ANF 140509C00047500 C 05/09/14 47.5 0.00 0.03
ANF 140509C00048000 C 05/09/14 48.0 0.00 0.03
ANF 140509C00048500 C 05/09/14 48.5 0.00 0.03
ANF 140509P00030000 P 05/09/14 30.0 0.04 0.13
ANF 140509P00031000 P 05/09/14 31.0 0.10 0.20
ANF 140509P00031500 P 05/09/14 31.5 0.14 0.22
ANF 140509P00032000 P 05/09/14 32.0 0.21 0.28
ANF 140509P00032500 P 05/09/14 32.5 0.28 0.36
ANF 140509P00033000 P 05/09/14 33.0 0.38 0.45
ANF 140509P00033500 P 05/09/14 33.5 0.48 0.56
ANF 140509P00034000 P 05/09/14 34.0 0.62 0.69
ANF 140509P00034500 P 05/09/14 34.5 0.77 0.86
ANF 140509P00035000 P 05/09/14 35.0 0.96 1.03
ANF 140509P00035500 P 05/09/14 35.5 1.19 1.27
ANF 140509P00036000 P 05/09/14 36.0 1.45 1.56
ANF 140509P00036500 P 05/09/14 36.5 1.72 1.83
ANF 140509P00037000 P 05/09/14 37.0 2.05 2.19
ANF 140509P00037500 P 05/09/14 37.5 2.40 2.53
ANF 140509P00038000 P 05/09/14 38.0 2.78 2.93
ANF 140509P00038500 P 05/09/14 38.5 2.89 3.50
ANF 140509P00039000 P 05/09/14 39.0 3.30 3.90
ANF 140509P00039500 P 05/09/14 39.5 3.00 6.10
ANF 140509P00040000 P 05/09/14 40.0 3.10 5.60
ANF 140509P00040500 P 05/09/14 40.5 4.55 6.10
ANF 140509P00041000 P 05/09/14 41.0 4.25 7.55
ANF 140509P00041500 P 05/09/14 41.5 4.60 8.15
ANF 140509P00042000 P 05/09/14 42.0 5.05 7.85
ANF 140509P00042500 P 05/09/14 42.5 5.55 8.25
ANF 140509P00043000 P 05/09/14 43.0 6.05 9.60
ANF 140509P00043500 P 05/09/14 43.5 6.75 9.90
ANF 140509P00044000 P 05/09/14 44.0 6.45 10.55
ANF 140509P00044500 P 05/09/14 44.5 6.95 11.05
ANF 140509P00045000 P 05/09/14 45.0 7.45 11.55
ANF 140509P00045500 P 05/09/14 45.5 7.95 12.05
ANF 140509P00046000 P 05/09/14 46.0 8.45 12.05
ANF 140509P00046500 P 05/09/14 46.5 8.95 13.05
ANF 140509P00047000 P 05/09/14 47.0 9.55 13.55
ANF 140509P00047500 P 05/09/14 47.5 9.95 14.05
ANF 140509P00048000 P 05/09/14 48.0 10.45 14.55
ANF 140509P00048500 P 05/09/14 48.5 10.95 15.10
ANF 140517C00018000 C 05/17/14 18.0 15.45 19.40
ANF 140517C00019000 C 05/17/14 19.0 14.40 18.35
ANF 140517C00020000 C 05/17/14 20.0 13.45 17.40
ANF 140517C00021000 C 05/17/14 21.0 12.50 16.15
ANF 140517C00023000 C 05/17/14 23.0 10.80 13.70
ANF 140517C00024000 C 05/17/14 24.0 10.35 12.20
ANF 140517C00025000 C 05/17/14 25.0 9.50 11.15
ANF 140517C00026000 C 05/17/14 26.0 8.55 10.15
ANF 140517C00027000 C 05/17/14 27.0 7.55 9.10
ANF 140517C00028000 C 05/17/14 28.0 7.15 8.10
ANF 140517C00029000 C 05/17/14 29.0 5.60 7.15
ANF 140517C00030000 C 05/17/14 30.0 5.25 6.20
ANF 140517C00031000 C 05/17/14 31.0 4.25 5.30
ANF 140517C00032000 C 05/17/14 32.0 3.70 4.40
ANF 140517C00033000 C 05/17/14 33.0 3.10 3.35
ANF 140517C00034000 C 05/17/14 34.0 2.47 2.60
ANF 140517C00035000 C 05/17/14 35.0 1.90 1.98
ANF 140517C00036000 C 05/17/14 36.0 1.41 1.46
ANF 140517C00037000 C 05/17/14 37.0 0.98 1.05
ANF 140517C00038000 C 05/17/14 38.0 0.67 0.74
ANF 140517C00039000 C 05/17/14 39.0 0.44 0.50
ANF 140517C00040000 C 05/17/14 40.0 0.28 0.32
ANF 140517C00041000 C 05/17/14 41.0 0.17 0.20
ANF 140517C00042000 C 05/17/14 42.0 0.06 0.15
ANF 140517C00043000 C 05/17/14 43.0 0.04 0.10
ANF 140517C00044000 C 05/17/14 44.0 0.01 0.07
ANF 140517C00045000 C 05/17/14 45.0 0.02 0.05
ANF 140517C00046000 C 05/17/14 46.0 0.00 0.05
ANF 140517C00047000 C 05/17/14 47.0 0.00 0.04
ANF 140517C00048000 C 05/17/14 48.0 0.00 0.04
ANF 140517C00049000 C 05/17/14 49.0 0.00 0.04
ANF 140517C00050000 C 05/17/14 50.0 0.00 0.03
ANF 140517C00055000 C 05/17/14 55.0 0.00 0.03
ANF 140517P00018000 P 05/17/14 18.0 0.00 0.03
ANF 140517P00019000 P 05/17/14 19.0 0.00 0.03
ANF 140517P00020000 P 05/17/14 20.0 0.00 0.03
ANF 140517P00021000 P 05/17/14 21.0 0.00 0.03
ANF 140517P00023000 P 05/17/14 23.0 0.00 0.04
ANF 140517P00024000 P 05/17/14 24.0 0.00 0.05
ANF 140517P00025000 P 05/17/14 25.0 0.00 0.05
ANF 140517P00026000 P 05/17/14 26.0 0.00 0.05
ANF 140517P00027000 P 05/17/14 27.0 0.01 0.08
ANF 140517P00028000 P 05/17/14 28.0 0.02 0.11
ANF 140517P00029000 P 05/17/14 29.0 0.05 0.16
ANF 140517P00030000 P 05/17/14 30.0 0.12 0.22
ANF 140517P00031000 P 05/17/14 31.0 0.22 0.29
ANF 140517P00032000 P 05/17/14 32.0 0.36 0.43
ANF 140517P00033000 P 05/17/14 33.0 0.59 0.65
ANF 140517P00034000 P 05/17/14 34.0 0.87 0.90
ANF 140517P00035000 P 05/17/14 35.0 1.27 1.34
ANF 140517P00036000 P 05/17/14 36.0 1.77 1.83
ANF 140517P00037000 P 05/17/14 37.0 2.35 2.46
ANF 140517P00038000 P 05/17/14 38.0 3.00 3.15
ANF 140517P00039000 P 05/17/14 39.0 3.65 4.15
ANF 140517P00040000 P 05/17/14 40.0 4.30 5.15
ANF 140517P00041000 P 05/17/14 41.0 5.20 6.00
ANF 140517P00042000 P 05/17/14 42.0 6.00 6.95
ANF 140517P00043000 P 05/17/14 43.0 7.05 7.95
ANF 140517P00044000 P 05/17/14 44.0 7.95 9.55
ANF 140517P00045000 P 05/17/14 45.0 9.00 10.55
ANF 140517P00046000 P 05/17/14 46.0 9.95 12.55
ANF 140517P00047000 P 05/17/14 47.0 10.75 13.55
ANF 140517P00048000 P 05/17/14 48.0 11.75 14.55
ANF 140517P00049000 P 05/17/14 49.0 12.75 15.55
ANF 140517P00050000 P 05/17/14 50.0 13.20 15.00
ANF 140517P00055000 P 05/17/14 55.0 17.80 21.60
ANF 140523C00030000 C 05/23/14 30.0 4.85 6.40
ANF 140523C00031000 C 05/23/14 31.0 4.00 5.55
ANF 140523C00031500 C 05/23/14 31.5 3.60 5.15
ANF 140523C00032000 C 05/23/14 32.0 3.20 4.50
ANF 140523C00032500 C 05/23/14 32.5 2.89 4.30
ANF 140523C00033000 C 05/23/14 33.0 2.52 3.70
ANF 140523C00033500 C 05/23/14 33.5 2.88 3.15
ANF 140523C00034000 C 05/23/14 34.0 2.55 2.77
ANF 140523C00034500 C 05/23/14 34.5 2.25 2.52
ANF 140523C00035000 C 05/23/14 35.0 1.98 2.19
ANF 140523C00035500 C 05/23/14 35.5 1.72 1.95
ANF 140523C00036000 C 05/23/14 36.0 1.48 1.69
ANF 140523C00036500 C 05/23/14 36.5 1.26 1.44
ANF 140523C00037000 C 05/23/14 37.0 1.07 1.25
ANF 140523C00037500 C 05/23/14 37.5 0.90 1.07
ANF 140523C00038000 C 05/23/14 38.0 0.75 0.91
ANF 140523C00038500 C 05/23/14 38.5 0.60 0.76
ANF 140523C00039000 C 05/23/14 39.0 0.51 0.64
ANF 140523C00039500 C 05/23/14 39.5 0.41 0.54
ANF 140523C00040000 C 05/23/14 40.0 0.33 0.46
ANF 140523C00040500 C 05/23/14 40.5 0.27 0.41
ANF 140523C00041000 C 05/23/14 41.0 0.21 0.36
ANF 140523C00041500 C 05/23/14 41.5 0.16 0.28
ANF 140523C00042000 C 05/23/14 42.0 0.08 0.28
ANF 140523C00042500 C 05/23/14 42.5 0.02 0.26
ANF 140523C00043000 C 05/23/14 43.0 0.03 0.25
ANF 140523C00043500 C 05/23/14 43.5 0.01 0.25
ANF 140523C00044000 C 05/23/14 44.0 0.01 0.22
ANF 140523C00044500 C 05/23/14 44.5 0.00 0.25
ANF 140523C00045000 C 05/23/14 45.0 0.00 0.25
ANF 140523C00045500 C 05/23/14 45.5 0.00 0.25
ANF 140523C00046000 C 05/23/14 46.0 0.00 0.25
ANF 140523C00046500 C 05/23/14 46.5 0.00 0.20
ANF 140523C00047000 C 05/23/14 47.0 0.00 0.23
ANF 140523C00047500 C 05/23/14 47.5 0.00 0.20
ANF 140523C00048000 C 05/23/14 48.0 0.00 0.19
ANF 140523C00048500 C 05/23/14 48.5 0.00 0.24
ANF 140523P00030000 P 05/23/14 30.0 0.19 0.34
ANF 140523P00031000 P 05/23/14 31.0 0.30 0.43
ANF 140523P00031500 P 05/23/14 31.5 0.37 0.54
ANF 140523P00032000 P 05/23/14 32.0 0.47 0.62
ANF 140523P00032500 P 05/23/14 32.5 0.58 0.71
ANF 140523P00033000 P 05/23/14 33.0 0.70 0.85
ANF 140523P00033500 P 05/23/14 33.5 0.84 0.99
ANF 140523P00034000 P 05/23/14 34.0 1.03 1.16
ANF 140523P00034500 P 05/23/14 34.5 1.22 1.35
ANF 140523P00035000 P 05/23/14 35.0 1.51 1.59
ANF 140523P00035500 P 05/23/14 35.5 1.65 1.80
ANF 140523P00036000 P 05/23/14 36.0 1.89 2.06
ANF 140523P00036500 P 05/23/14 36.5 2.15 2.34
ANF 140523P00037000 P 05/23/14 37.0 2.46 2.65
ANF 140523P00037500 P 05/23/14 37.5 2.76 2.98
ANF 140523P00038000 P 05/23/14 38.0 3.10 3.35
ANF 140523P00038500 P 05/23/14 38.5 3.25 3.80
ANF 140523P00039000 P 05/23/14 39.0 3.60 4.15
ANF 140523P00039500 P 05/23/14 39.5 4.00 5.00
ANF 140523P00040000 P 05/23/14 40.0 4.40 5.45
ANF 140523P00040500 P 05/23/14 40.5 4.75 6.30
ANF 140523P00041000 P 05/23/14 41.0 5.20 6.35
ANF 140523P00041500 P 05/23/14 41.5 5.65 8.05
ANF 140523P00042000 P 05/23/14 42.0 5.15 8.70
ANF 140523P00042500 P 05/23/14 42.5 6.55 9.15
ANF 140523P00043000 P 05/23/14 43.0 7.00 8.75
ANF 140523P00043500 P 05/23/14 43.5 7.50 9.85
ANF 140523P00044000 P 05/23/14 44.0 6.85 10.45
ANF 140523P00044500 P 05/23/14 44.5 7.85 10.70
ANF 140523P00045000 P 05/23/14 45.0 8.35 11.55
ANF 140523P00045500 P 05/23/14 45.5 8.95 11.00
ANF 140523P00046000 P 05/23/14 46.0 9.05 12.55
ANF 140523P00046500 P 05/23/14 46.5 9.60 13.00
ANF 140523P00047000 P 05/23/14 47.0 10.30 13.05
ANF 140523P00047500 P 05/23/14 47.5 10.50 14.05
ANF 140523P00048000 P 05/23/14 48.0 10.90 14.55
ANF 140523P00048500 P 05/23/14 48.5 11.05 14.40
ANF 140530C00030000 C 05/30/14 30.0 5.10 6.50
ANF 140530C00030500 C 05/30/14 30.5 4.70 6.05
ANF 140530C00031000 C 05/30/14 31.0 4.35 5.65
ANF 140530C00031500 C 05/30/14 31.5 4.05 5.25
ANF 140530C00032000 C 05/30/14 32.0 3.45 4.85
ANF 140530C00032500 C 05/30/14 32.5 3.60 4.50
ANF 140530C00033000 C 05/30/14 33.0 3.70 3.95
ANF 140530C00033500 C 05/30/14 33.5 3.35 3.60
ANF 140530C00034000 C 05/30/14 34.0 3.05 3.25
ANF 140530C00034500 C 05/30/14 34.5 2.76 2.98
ANF 140530C00035000 C 05/30/14 35.0 2.48 2.69
ANF 140530C00035500 C 05/30/14 35.5 2.24 2.44
ANF 140530C00036000 C 05/30/14 36.0 2.00 2.19
ANF 140530C00036500 C 05/30/14 36.5 1.79 1.97
ANF 140530C00037000 C 05/30/14 37.0 1.59 1.76
ANF 140530C00037500 C 05/30/14 37.5 1.41 1.58
ANF 140530C00038000 C 05/30/14 38.0 1.23 1.39
ANF 140530C00038500 C 05/30/14 38.5 1.08 1.24
ANF 140530C00039000 C 05/30/14 39.0 0.95 1.10
ANF 140530C00039500 C 05/30/14 39.5 0.82 0.97
ANF 140530C00040000 C 05/30/14 40.0 0.71 0.86
ANF 140530C00040500 C 05/30/14 40.5 0.62 0.76
ANF 140530C00041000 C 05/30/14 41.0 0.52 0.66
ANF 140530C00041500 C 05/30/14 41.5 0.45 0.58
ANF 140530C00042000 C 05/30/14 42.0 0.37 0.52
ANF 140530C00042500 C 05/30/14 42.5 0.32 0.45
ANF 140530C00043000 C 05/30/14 43.0 0.25 0.39
ANF 140530C00043500 C 05/30/14 43.5 0.23 0.33
ANF 140530C00044000 C 05/30/14 44.0 0.00 0.32
ANF 140530C00044500 C 05/30/14 44.5 0.07 0.29
ANF 140530C00045000 C 05/30/14 45.0 0.07 0.26
ANF 140530P00030000 P 05/30/14 30.0 0.44 0.57
ANF 140530P00030500 P 05/30/14 30.5 0.53 0.65
ANF 140530P00031000 P 05/30/14 31.0 0.63 0.74
ANF 140530P00031500 P 05/30/14 31.5 0.74 0.85
ANF 140530P00032000 P 05/30/14 32.0 0.87 0.98
ANF 140530P00032500 P 05/30/14 32.5 1.02 1.14
ANF 140530P00033000 P 05/30/14 33.0 1.18 1.30
ANF 140530P00033500 P 05/30/14 33.5 1.35 1.51
ANF 140530P00034000 P 05/30/14 34.0 1.57 1.71
ANF 140530P00034500 P 05/30/14 34.5 1.79 1.92
ANF 140530P00035000 P 05/30/14 35.0 2.02 2.18
ANF 140530P00035500 P 05/30/14 35.5 2.28 2.41
ANF 140530P00036000 P 05/30/14 36.0 2.55 2.68
ANF 140530P00036500 P 05/30/14 36.5 2.83 3.05
ANF 140530P00037000 P 05/30/14 37.0 3.10 3.30
ANF 140530P00037500 P 05/30/14 37.5 3.40 3.65
ANF 140530P00038000 P 05/30/14 38.0 3.75 3.95
ANF 140530P00038500 P 05/30/14 38.5 4.05 4.30
ANF 140530P00039000 P 05/30/14 39.0 4.45 4.70
ANF 140530P00039500 P 05/30/14 39.5 4.60 5.45
ANF 140530P00040000 P 05/30/14 40.0 4.95 5.55
ANF 140530P00040500 P 05/30/14 40.5 5.25 6.65
ANF 140530P00041000 P 05/30/14 41.0 5.70 7.10
ANF 140530P00041500 P 05/30/14 41.5 6.10 7.50
ANF 140530P00042000 P 05/30/14 42.0 6.50 8.10
ANF 140530P00042500 P 05/30/14 42.5 6.95 8.45
ANF 140530P00043000 P 05/30/14 43.0 7.40 8.55
ANF 140530P00043500 P 05/30/14 43.5 7.85 10.25
ANF 140530P00044000 P 05/30/14 44.0 8.25 10.70
ANF 140530P00044500 P 05/30/14 44.5 8.20 11.05
ANF 140530P00045000 P 05/30/14 45.0 8.50 11.80
ANF 140621C00023000 C 06/21/14 23.0 11.30 13.80
ANF 140621C00024000 C 06/21/14 24.0 10.15 12.35
ANF 140621C00025000 C 06/21/14 25.0 8.95 11.30
ANF 140621C00026000 C 06/21/14 26.0 8.35 10.25
ANF 140621C00027000 C 06/21/14 27.0 7.75 9.25
ANF 140621C00028000 C 06/21/14 28.0 7.45 8.35
ANF 140621C00029000 C 06/21/14 29.0 6.10 7.45
ANF 140621C00030000 C 06/21/14 30.0 5.80 6.65
ANF 140621C00031000 C 06/21/14 31.0 4.85 5.80
ANF 140621C00032000 C 06/21/14 32.0 4.60 4.95
ANF 140621C00033000 C 06/21/14 33.0 3.95 4.15
ANF 140621C00034000 C 06/21/14 34.0 3.35 3.55
ANF 140621C00035000 C 06/21/14 35.0 2.84 2.96
ANF 140621C00036000 C 06/21/14 36.0 2.37 2.47
ANF 140621C00037000 C 06/21/14 37.0 1.94 2.02
ANF 140621C00038000 C 06/21/14 38.0 1.57 1.67
ANF 140621C00039000 C 06/21/14 39.0 1.26 1.35
ANF 140621C00040000 C 06/21/14 40.0 0.99 1.08
ANF 140621C00041000 C 06/21/14 41.0 0.78 0.87
ANF 140621C00042000 C 06/21/14 42.0 0.60 0.69
ANF 140621C00043000 C 06/21/14 43.0 0.46 0.52
ANF 140621C00044000 C 06/21/14 44.0 0.33 0.41
ANF 140621C00045000 C 06/21/14 45.0 0.21 0.31
ANF 140621C00046000 C 06/21/14 46.0 0.12 0.24
ANF 140621C00047000 C 06/21/14 47.0 0.09 0.25
ANF 140621C00048000 C 06/21/14 48.0 0.07 0.14
ANF 140621C00049000 C 06/21/14 49.0 0.04 0.18
ANF 140621C00050000 C 06/21/14 50.0 0.03 0.09
ANF 140621C00055000 C 06/21/14 55.0 0.00 0.06
ANF 140621C00060000 C 06/21/14 60.0 0.00 0.04
ANF 140621P00023000 P 06/21/14 23.0 0.03 0.15
ANF 140621P00024000 P 06/21/14 24.0 0.03 0.15
ANF 140621P00025000 P 06/21/14 25.0 0.12 0.18
ANF 140621P00026000 P 06/21/14 26.0 0.19 0.26
ANF 140621P00027000 P 06/21/14 27.0 0.27 0.34
ANF 140621P00028000 P 06/21/14 28.0 0.37 0.45
ANF 140621P00029000 P 06/21/14 29.0 0.51 0.59
ANF 140621P00030000 P 06/21/14 30.0 0.68 0.77
ANF 140621P00031000 P 06/21/14 31.0 0.93 1.02
ANF 140621P00032000 P 06/21/14 32.0 1.21 1.30
ANF 140621P00033000 P 06/21/14 33.0 1.56 1.64
ANF 140621P00034000 P 06/21/14 34.0 1.95 2.04
ANF 140621P00035000 P 06/21/14 35.0 2.41 2.51
ANF 140621P00036000 P 06/21/14 36.0 2.92 3.00
ANF 140621P00037000 P 06/21/14 37.0 3.50 3.65
ANF 140621P00038000 P 06/21/14 38.0 4.10 4.25
ANF 140621P00039000 P 06/21/14 39.0 4.80 4.95
ANF 140621P00040000 P 06/21/14 40.0 5.40 5.70
ANF 140621P00041000 P 06/21/14 41.0 6.05 6.80
ANF 140621P00042000 P 06/21/14 42.0 6.80 8.10
ANF 140621P00043000 P 06/21/14 43.0 7.60 9.00
ANF 140621P00044000 P 06/21/14 44.0 8.45 9.95
ANF 140621P00045000 P 06/21/14 45.0 9.40 10.90
ANF 140621P00046000 P 06/21/14 46.0 10.20 11.85
ANF 140621P00047000 P 06/21/14 47.0 11.15 12.80
ANF 140621P00048000 P 06/21/14 48.0 12.10 14.60
ANF 140621P00049000 P 06/21/14 49.0 12.95 14.80
ANF 140621P00050000 P 06/21/14 50.0 14.00 16.50
ANF 140621P00055000 P 06/21/14 55.0 18.55 21.75
ANF 140621P00060000 P 06/21/14 60.0 23.25 26.75
ANF 140816C00018000 C 08/16/14 18.0 15.45 19.40
ANF 140816C00019000 C 08/16/14 19.0 14.50 18.15
ANF 140816C00020000 C 08/16/14 20.0 13.50 17.15
ANF 140816C00021000 C 08/16/14 21.0 13.30 16.00
ANF 140816C00023000 C 08/16/14 23.0 10.60 14.40
ANF 140816C00024000 C 08/16/14 24.0 10.25 12.40
ANF 140816C00025000 C 08/16/14 25.0 9.70 12.20
ANF 140816C00026000 C 08/16/14 26.0 8.90 10.55
ANF 140816C00027000 C 08/16/14 27.0 8.55 9.45
ANF 140816C00028000 C 08/16/14 28.0 7.25 8.65
ANF 140816C00029000 C 08/16/14 29.0 6.50 7.85
ANF 140816C00030000 C 08/16/14 30.0 6.15 7.00
ANF 140816C00031000 C 08/16/14 31.0 5.80 6.20
ANF 140816C00032000 C 08/16/14 32.0 5.10 5.40
ANF 140816C00033000 C 08/16/14 33.0 4.50 4.75
ANF 140816C00034000 C 08/16/14 34.0 3.95 4.10
ANF 140816C00035000 C 08/16/14 35.0 3.40 3.60
ANF 140816C00036000 C 08/16/14 36.0 2.99 3.10
ANF 140816C00037000 C 08/16/14 37.0 2.56 2.63
ANF 140816C00038000 C 08/16/14 38.0 2.14 2.24
ANF 140816C00039000 C 08/16/14 39.0 1.81 1.91
ANF 140816C00040000 C 08/16/14 40.0 1.52 1.61
ANF 140816C00041000 C 08/16/14 41.0 1.27 1.38
ANF 140816C00042000 C 08/16/14 42.0 1.05 1.17
ANF 140816C00043000 C 08/16/14 43.0 0.87 0.98
ANF 140816C00044000 C 08/16/14 44.0 0.71 0.82
ANF 140816C00045000 C 08/16/14 45.0 0.56 0.68
ANF 140816C00046000 C 08/16/14 46.0 0.43 0.55
ANF 140816C00047000 C 08/16/14 47.0 0.33 0.45
ANF 140816C00048000 C 08/16/14 48.0 0.24 0.37
ANF 140816C00049000 C 08/16/14 49.0 0.18 0.38
ANF 140816C00050000 C 08/16/14 50.0 0.17 0.24
ANF 140816C00055000 C 08/16/14 55.0 0.05 0.15
ANF 140816P00018000 P 08/16/14 18.0 0.01 0.07
ANF 140816P00019000 P 08/16/14 19.0 0.01 0.10
ANF 140816P00020000 P 08/16/14 20.0 0.04 0.14
ANF 140816P00021000 P 08/16/14 21.0 0.03 0.17
ANF 140816P00023000 P 08/16/14 23.0 0.11 0.28
ANF 140816P00024000 P 08/16/14 24.0 0.18 0.32
ANF 140816P00025000 P 08/16/14 25.0 0.31 0.43
ANF 140816P00026000 P 08/16/14 26.0 0.43 0.54
ANF 140816P00027000 P 08/16/14 27.0 0.56 0.66
ANF 140816P00028000 P 08/16/14 28.0 0.72 0.81
ANF 140816P00029000 P 08/16/14 29.0 0.92 1.01
ANF 140816P00030000 P 08/16/14 30.0 1.15 1.25
ANF 140816P00031000 P 08/16/14 31.0 1.43 1.54
ANF 140816P00032000 P 08/16/14 32.0 1.75 1.86
ANF 140816P00033000 P 08/16/14 33.0 2.12 2.24
ANF 140816P00034000 P 08/16/14 34.0 2.52 2.60
ANF 140816P00035000 P 08/16/14 35.0 3.00 3.10
ANF 140816P00036000 P 08/16/14 36.0 3.50 3.60
ANF 140816P00037000 P 08/16/14 37.0 4.05 4.15
ANF 140816P00038000 P 08/16/14 38.0 4.65 4.80
ANF 140816P00039000 P 08/16/14 39.0 5.30 5.45
ANF 140816P00040000 P 08/16/14 40.0 6.05 6.15
ANF 140816P00041000 P 08/16/14 41.0 6.60 7.00
ANF 140816P00042000 P 08/16/14 42.0 7.40 7.75
ANF 140816P00043000 P 08/16/14 43.0 8.05 9.40
ANF 140816P00044000 P 08/16/14 44.0 8.90 10.25
ANF 140816P00045000 P 08/16/14 45.0 9.70 11.15
ANF 140816P00046000 P 08/16/14 46.0 10.50 12.05
ANF 140816P00047000 P 08/16/14 47.0 11.35 13.00
ANF 140816P00048000 P 08/16/14 48.0 12.30 13.95
ANF 140816P00049000 P 08/16/14 49.0 13.15 15.05
ANF 140816P00050000 P 08/16/14 50.0 13.45 15.85
ANF 140816P00055000 P 08/16/14 55.0 18.35 21.05
ANF 141122C00020000 C 11/22/14 20.0 14.15 16.35
ANF 141122C00021000 C 11/22/14 21.0 13.15 15.40
ANF 141122C00023000 C 11/22/14 23.0 12.35 13.55
ANF 141122C00024000 C 11/22/14 24.0 11.50 12.65
ANF 141122C00025000 C 11/22/14 25.0 10.65 11.70
ANF 141122C00026000 C 11/22/14 26.0 9.85 10.90
ANF 141122C00027000 C 11/22/14 27.0 9.05 10.00
ANF 141122C00028000 C 11/22/14 28.0 8.30 9.30
ANF 141122C00029000 C 11/22/14 29.0 7.60 8.60
ANF 141122C00030000 C 11/22/14 30.0 7.35 7.70
ANF 141122C00031000 C 11/22/14 31.0 6.70 7.05
ANF 141122C00032000 C 11/22/14 32.0 6.10 6.35
ANF 141122C00033000 C 11/22/14 33.0 5.55 5.75
ANF 141122C00034000 C 11/22/14 34.0 5.00 5.25
ANF 141122C00035000 C 11/22/14 35.0 4.50 4.70
ANF 141122C00036000 C 11/22/14 36.0 4.05 4.25
ANF 141122C00037000 C 11/22/14 37.0 3.60 3.80
ANF 141122C00038000 C 11/22/14 38.0 3.25 3.40
ANF 141122C00039000 C 11/22/14 39.0 2.89 3.05
ANF 141122C00040000 C 11/22/14 40.0 2.56 2.71
ANF 141122C00041000 C 11/22/14 41.0 2.26 2.40
ANF 141122C00042000 C 11/22/14 42.0 2.00 2.14
ANF 141122C00043000 C 11/22/14 43.0 1.76 1.90
ANF 141122C00044000 C 11/22/14 44.0 1.54 1.67
ANF 141122C00045000 C 11/22/14 45.0 1.37 1.48
ANF 141122C00046000 C 11/22/14 46.0 1.19 1.31
ANF 141122C00047000 C 11/22/14 47.0 1.05 1.15
ANF 141122C00048000 C 11/22/14 48.0 0.91 1.01
ANF 141122C00049000 C 11/22/14 49.0 0.79 0.89
ANF 141122C00050000 C 11/22/14 50.0 0.68 0.79
ANF 141122C00055000 C 11/22/14 55.0 0.25 0.43
ANF 141122P00020000 P 11/22/14 20.0 0.22 0.34
ANF 141122P00021000 P 11/22/14 21.0 0.30 0.43
ANF 141122P00023000 P 11/22/14 23.0 0.52 0.69
ANF 141122P00024000 P 11/22/14 24.0 0.71 0.81
ANF 141122P00025000 P 11/22/14 25.0 0.86 0.97
ANF 141122P00026000 P 11/22/14 26.0 1.05 1.16
ANF 141122P00027000 P 11/22/14 27.0 1.27 1.39
ANF 141122P00028000 P 11/22/14 28.0 1.52 1.63
ANF 141122P00029000 P 11/22/14 29.0 1.80 1.92
ANF 141122P00030000 P 11/22/14 30.0 2.10 2.24
ANF 141122P00031000 P 11/22/14 31.0 2.45 2.59
ANF 141122P00032000 P 11/22/14 32.0 2.83 2.97
ANF 141122P00033000 P 11/22/14 33.0 3.25 3.40
ANF 141122P00034000 P 11/22/14 34.0 3.70 3.85
ANF 141122P00035000 P 11/22/14 35.0 4.20 4.40
ANF 141122P00036000 P 11/22/14 36.0 4.75 4.95
ANF 141122P00037000 P 11/22/14 37.0 5.30 5.50
ANF 141122P00038000 P 11/22/14 38.0 5.95 6.10
ANF 141122P00039000 P 11/22/14 39.0 6.55 6.75
ANF 141122P00040000 P 11/22/14 40.0 7.25 7.45
ANF 141122P00041000 P 11/22/14 41.0 7.90 8.15
ANF 141122P00042000 P 11/22/14 42.0 8.65 8.85
ANF 141122P00043000 P 11/22/14 43.0 9.20 9.65
ANF 141122P00044000 P 11/22/14 44.0 10.00 10.45
ANF 141122P00045000 P 11/22/14 45.0 10.80 11.25
ANF 141122P00046000 P 11/22/14 46.0 11.60 12.40
ANF 141122P00047000 P 11/22/14 47.0 12.35 13.25
ANF 141122P00048000 P 11/22/14 48.0 13.20 14.15
ANF 141122P00049000 P 11/22/14 49.0 14.05 15.00
ANF 141122P00050000 P 11/22/14 50.0 14.95 15.90
ANF 141122P00055000 P 11/22/14 55.0 19.55 20.60
ANF 150117C00018000 C 01/17/15 18.0 17.05 18.30
ANF 150117C00020000 C 01/17/15 20.0 15.15 16.45
ANF 150117C00023000 C 01/17/15 23.0 12.45 13.50
ANF 150117C00025000 C 01/17/15 25.0 10.80 11.85
ANF 150117C00028000 C 01/17/15 28.0 8.95 9.35
ANF 150117C00030000 C 01/17/15 30.0 7.65 7.90
ANF 150117C00032000 C 01/17/15 32.0 6.40 6.60
ANF 150117C00035000 C 01/17/15 35.0 4.85 5.00
ANF 150117C00037000 C 01/17/15 37.0 3.95 4.15
ANF 150117C00040000 C 01/17/15 40.0 2.93 3.05
ANF 150117C00042000 C 01/17/15 42.0 2.35 2.46
ANF 150117C00045000 C 01/17/15 45.0 1.65 1.76
ANF 150117C00047000 C 01/17/15 47.0 1.30 1.41
ANF 150117C00050000 C 01/17/15 50.0 0.89 1.00
ANF 150117C00052500 C 01/17/15 52.5 0.64 0.75
ANF 150117C00055000 C 01/17/15 55.0 0.46 0.55
ANF 150117C00057500 C 01/17/15 57.5 0.26 0.39
ANF 150117C00060000 C 01/17/15 60.0 0.17 0.33
ANF 150117C00062500 C 01/17/15 62.5 0.12 0.22
ANF 150117C00065000 C 01/17/15 65.0 0.08 0.20
ANF 150117C00070000 C 01/17/15 70.0 0.01 0.12
ANF 150117C00075000 C 01/17/15 75.0 0.01 0.09
ANF 150117C00080000 C 01/17/15 80.0 0.00 0.07
ANF 150117P00018000 P 01/17/15 18.0 0.19 0.31
ANF 150117P00020000 P 01/17/15 20.0 0.36 0.48
ANF 150117P00023000 P 01/17/15 23.0 0.73 0.83
ANF 150117P00025000 P 01/17/15 25.0 1.09 1.20
ANF 150117P00028000 P 01/17/15 28.0 1.83 1.94
ANF 150117P00030000 P 01/17/15 30.0 2.50 2.61
ANF 150117P00032000 P 01/17/15 32.0 3.25 3.35
ANF 150117P00035000 P 01/17/15 35.0 4.65 4.80
ANF 150117P00037000 P 01/17/15 37.0 5.80 5.95
ANF 150117P00040000 P 01/17/15 40.0 7.70 7.90
ANF 150117P00042000 P 01/17/15 42.0 9.10 9.30
ANF 150117P00045000 P 01/17/15 45.0 11.30 11.65
ANF 150117P00047000 P 01/17/15 47.0 12.90 13.30
ANF 150117P00050000 P 01/17/15 50.0 15.35 16.30
ANF 150117P00052500 P 01/17/15 52.5 17.50 18.55
ANF 150117P00055000 P 01/17/15 55.0 19.90 20.85
ANF 150117P00057500 P 01/17/15 57.5 22.15 23.25
ANF 150117P00060000 P 01/17/15 60.0 24.55 25.35
ANF 150117P00062500 P 01/17/15 62.5 26.95 27.75
ANF 150117P00065000 P 01/17/15 65.0 29.30 30.55
ANF 150117P00070000 P 01/17/15 70.0 34.15 35.15
ANF 150117P00075000 P 01/17/15 75.0 39.30 40.10
ANF 150117P00080000 P 01/17/15 80.0 44.10 45.65
ANF 160115C00018000 C 01/15/16 18.0 17.10 18.40
ANF 160115C00020000 C 01/15/16 20.0 15.70 16.80
ANF 160115C00023000 C 01/15/16 23.0 13.10 14.35
ANF 160115C00025000 C 01/15/16 25.0 11.70 12.90
ANF 160115C00028000 C 01/15/16 28.0 10.25 10.80
ANF 160115C00030000 C 01/15/16 30.0 9.10 9.65
ANF 160115C00032000 C 01/15/16 32.0 8.15 8.60
ANF 160115C00035000 C 01/15/16 35.0 6.70 7.20
ANF 160115C00037000 C 01/15/16 37.0 5.85 6.40
ANF 160115C00040000 C 01/15/16 40.0 4.75 5.30
ANF 160115C00042000 C 01/15/16 42.0 4.10 4.75
ANF 160115C00045000 C 01/15/16 45.0 3.25 3.95
ANF 160115C00047000 C 01/15/16 47.0 2.77 3.40
ANF 160115C00050000 C 01/15/16 50.0 2.29 2.84
ANF 160115C00055000 C 01/15/16 55.0 1.48 2.20
ANF 160115C00060000 C 01/15/16 60.0 1.03 1.41
ANF 160115P00018000 P 01/15/16 18.0 0.86 0.98
ANF 160115P00020000 P 01/15/16 20.0 1.25 1.57
ANF 160115P00023000 P 01/15/16 23.0 2.00 2.33
ANF 160115P00025000 P 01/15/16 25.0 2.59 2.92
ANF 160115P00028000 P 01/15/16 28.0 3.60 4.05
ANF 160115P00030000 P 01/15/16 30.0 4.50 4.90
ANF 160115P00032000 P 01/15/16 32.0 5.40 5.90
ANF 160115P00035000 P 01/15/16 35.0 7.00 7.50
ANF 160115P00037000 P 01/15/16 37.0 8.15 8.70
ANF 160115P00040000 P 01/15/16 40.0 10.05 10.55
ANF 160115P00042000 P 01/15/16 42.0 11.40 12.00
ANF 160115P00045000 P 01/15/16 45.0 13.55 14.20
ANF 160115P00047000 P 01/15/16 47.0 15.05 15.70
ANF 160115P00050000 P 01/15/16 50.0 17.45 18.10
ANF 160115P00055000 P 01/15/16 55.0 21.70 22.30
ANF 160115P00060000 P 01/15/16 60.0 26.05 27.15

OPRA data is delayed 15 minutes.