Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Abercrombie And Fitch Co (ANF)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 240405C00060000 C Apr 05, 2024 60.0 63.70 67.40
ANF 240405C00065000 C Apr 05, 2024 65.0 58.90 62.40
ANF 240405C00070000 C Apr 05, 2024 70.0 53.70 57.40
ANF 240405C00075000 C Apr 05, 2024 75.0 49.30 52.40
ANF 240405C00080000 C Apr 05, 2024 80.0 43.50 46.90
ANF 240405C00085000 C Apr 05, 2024 85.0 38.70 42.20
ANF 240405C00090000 C Apr 05, 2024 90.0 33.70 37.40
ANF 240405C00095000 C Apr 05, 2024 95.0 28.50 32.40
ANF 240405C00099000 C Apr 05, 2024 99.0 24.60 28.30
ANF 240405C00100000 C Apr 05, 2024 100.0 23.60 27.40
ANF 240405C00101000 C Apr 05, 2024 101.0 23.50 25.60
ANF 240405C00102000 C Apr 05, 2024 102.0 23.00 24.00
ANF 240405C00103000 C Apr 05, 2024 103.0 21.40 23.00
ANF 240405C00104000 C Apr 05, 2024 104.0 20.80 23.40
ANF 240405C00105000 C Apr 05, 2024 105.0 20.10 21.00
ANF 240405C00106000 C Apr 05, 2024 106.0 18.80 20.10
ANF 240405C00107000 C Apr 05, 2024 107.0 18.00 19.90
ANF 240405C00108000 C Apr 05, 2024 108.0 16.90 18.20
ANF 240405C00109000 C Apr 05, 2024 109.0 14.80 17.10
ANF 240405C00110000 C Apr 05, 2024 110.0 14.10 16.50
ANF 240405C00111000 C Apr 05, 2024 111.0 14.20 15.60
ANF 240405C00112000 C Apr 05, 2024 112.0 13.20 14.50
ANF 240405C00113000 C Apr 05, 2024 113.0 12.40 13.20
ANF 240405C00114000 C Apr 05, 2024 114.0 10.70 12.30
ANF 240405C00115000 C Apr 05, 2024 115.0 8.90 11.20
ANF 240405C00116000 C Apr 05, 2024 116.0 9.60 10.20
ANF 240405C00117000 C Apr 05, 2024 117.0 8.30 9.20
ANF 240405C00118000 C Apr 05, 2024 118.0 7.60 8.30
ANF 240405C00119000 C Apr 05, 2024 119.0 7.10 7.80
ANF 240405C00120000 C Apr 05, 2024 120.0 6.30 6.80
ANF 240405C00121000 C Apr 05, 2024 121.0 5.60 5.90
ANF 240405C00122000 C Apr 05, 2024 122.0 4.90 5.10
ANF 240405C00123000 C Apr 05, 2024 123.0 4.20 4.50
ANF 240405C00124000 C Apr 05, 2024 124.0 3.60 3.90
ANF 240405C00125000 C Apr 05, 2024 125.0 3.10 3.30
ANF 240405C00126000 C Apr 05, 2024 126.0 2.65 2.75
ANF 240405C00127000 C Apr 05, 2024 127.0 2.20 2.35
ANF 240405C00128000 C Apr 05, 2024 128.0 1.85 2.00
ANF 240405C00129000 C Apr 05, 2024 129.0 1.50 1.65
ANF 240405C00130000 C Apr 05, 2024 130.0 1.25 1.35
ANF 240405C00131000 C Apr 05, 2024 131.0 1.00 1.15
ANF 240405C00132000 C Apr 05, 2024 132.0 0.80 0.95
ANF 240405C00133000 C Apr 05, 2024 133.0 0.65 0.75
ANF 240405C00134000 C Apr 05, 2024 134.0 0.50 0.65
ANF 240405C00135000 C Apr 05, 2024 135.0 0.40 0.50
ANF 240405C00136000 C Apr 05, 2024 136.0 0.35 1.05
ANF 240405C00137000 C Apr 05, 2024 137.0 0.25 0.35
ANF 240405C00138000 C Apr 05, 2024 138.0 0.20 0.30
ANF 240405C00139000 C Apr 05, 2024 139.0 0.15 0.25
ANF 240405C00140000 C Apr 05, 2024 140.0 0.10 0.20
ANF 240405C00141000 C Apr 05, 2024 141.0 0.05 0.15
ANF 240405C00142000 C Apr 05, 2024 142.0 0.00 0.15
ANF 240405C00143000 C Apr 05, 2024 143.0 0.00 0.10
ANF 240405C00144000 C Apr 05, 2024 144.0 0.00 0.10
ANF 240405C00145000 C Apr 05, 2024 145.0 0.00 0.60
ANF 240405C00146000 C Apr 05, 2024 146.0 0.00 0.75
ANF 240405C00147000 C Apr 05, 2024 147.0 0.00 0.75
ANF 240405C00148000 C Apr 05, 2024 148.0 0.00 0.75
ANF 240405C00149000 C Apr 05, 2024 149.0 0.00 0.75
ANF 240405C00150000 C Apr 05, 2024 150.0 0.00 0.10
ANF 240405C00152500 C Apr 05, 2024 152.5 0.00 0.10
ANF 240405C00155000 C Apr 05, 2024 155.0 0.00 0.05
ANF 240405C00157500 C Apr 05, 2024 157.5 0.00 0.05
ANF 240405C00160000 C Apr 05, 2024 160.0 0.00 0.05
ANF 240405C00162500 C Apr 05, 2024 162.5 0.00 0.75
ANF 240405C00165000 C Apr 05, 2024 165.0 0.00 1.35
ANF 240405C00167500 C Apr 05, 2024 167.5 0.00 1.35
ANF 240405C00170000 C Apr 05, 2024 170.0 0.00 1.00
ANF 240405C00172500 C Apr 05, 2024 172.5 0.00 1.35
ANF 240405C00175000 C Apr 05, 2024 175.0 0.00 0.05
ANF 240405C00177500 C Apr 05, 2024 177.5 0.00 1.35
ANF 240405C00180000 C Apr 05, 2024 180.0 0.00 0.05
ANF 240405C00185000 C Apr 05, 2024 185.0 0.00 1.30
ANF 240405C00190000 C Apr 05, 2024 190.0 0.00 1.35
ANF 240405C00195000 C Apr 05, 2024 195.0 0.00 0.75
ANF 240405C00200000 C Apr 05, 2024 200.0 0.00 1.50
ANF 240405C00205000 C Apr 05, 2024 205.0 0.00 0.10
ANF 240405P00060000 P Apr 05, 2024 60.0 0.00 2.15
ANF 240405P00065000 P Apr 05, 2024 65.0 0.00 2.15
ANF 240405P00070000 P Apr 05, 2024 70.0 0.00 0.75
ANF 240405P00075000 P Apr 05, 2024 75.0 0.00 1.30
ANF 240405P00080000 P Apr 05, 2024 80.0 0.00 0.50
ANF 240405P00085000 P Apr 05, 2024 85.0 0.00 1.30
ANF 240405P00090000 P Apr 05, 2024 90.0 0.00 0.65
ANF 240405P00095000 P Apr 05, 2024 95.0 0.00 0.05
ANF 240405P00099000 P Apr 05, 2024 99.0 0.00 0.70
ANF 240405P00100000 P Apr 05, 2024 100.0 0.00 0.20
ANF 240405P00101000 P Apr 05, 2024 101.0 0.00 0.70
ANF 240405P00102000 P Apr 05, 2024 102.0 0.00 0.30
ANF 240405P00103000 P Apr 05, 2024 103.0 0.00 0.15
ANF 240405P00104000 P Apr 05, 2024 104.0 0.00 0.05
ANF 240405P00105000 P Apr 05, 2024 105.0 0.00 0.05
ANF 240405P00106000 P Apr 05, 2024 106.0 0.00 0.05
ANF 240405P00107000 P Apr 05, 2024 107.0 0.00 0.20
ANF 240405P00108000 P Apr 05, 2024 108.0 0.00 0.15
ANF 240405P00109000 P Apr 05, 2024 109.0 0.00 0.20
ANF 240405P00110000 P Apr 05, 2024 110.0 0.00 0.15
ANF 240405P00111000 P Apr 05, 2024 111.0 0.05 0.15
ANF 240405P00112000 P Apr 05, 2024 112.0 0.10 0.20
ANF 240405P00113000 P Apr 05, 2024 113.0 0.05 0.35
ANF 240405P00114000 P Apr 05, 2024 114.0 0.15 0.25
ANF 240405P00115000 P Apr 05, 2024 115.0 0.25 0.35
ANF 240405P00116000 P Apr 05, 2024 116.0 0.30 0.40
ANF 240405P00117000 P Apr 05, 2024 117.0 0.40 0.50
ANF 240405P00118000 P Apr 05, 2024 118.0 0.55 0.65
ANF 240405P00119000 P Apr 05, 2024 119.0 0.70 0.80
ANF 240405P00120000 P Apr 05, 2024 120.0 0.90 1.00
ANF 240405P00121000 P Apr 05, 2024 121.0 1.15 1.25
ANF 240405P00122000 P Apr 05, 2024 122.0 1.45 1.55
ANF 240405P00123000 P Apr 05, 2024 123.0 1.80 1.90
ANF 240405P00124000 P Apr 05, 2024 124.0 2.20 2.35
ANF 240405P00125000 P Apr 05, 2024 125.0 2.35 2.80
ANF 240405P00126000 P Apr 05, 2024 126.0 3.10 3.30
ANF 240405P00127000 P Apr 05, 2024 127.0 3.70 3.80
ANF 240405P00128000 P Apr 05, 2024 128.0 4.20 4.50
ANF 240405P00129000 P Apr 05, 2024 129.0 4.90 5.20
ANF 240405P00130000 P Apr 05, 2024 130.0 5.60 5.90
ANF 240405P00131000 P Apr 05, 2024 131.0 6.40 6.80
ANF 240405P00132000 P Apr 05, 2024 132.0 7.20 7.60
ANF 240405P00133000 P Apr 05, 2024 133.0 6.70 8.50
ANF 240405P00134000 P Apr 05, 2024 134.0 8.80 9.30
ANF 240405P00135000 P Apr 05, 2024 135.0 9.80 10.90
ANF 240405P00136000 P Apr 05, 2024 136.0 10.50 11.20
ANF 240405P00137000 P Apr 05, 2024 137.0 11.40 12.20
ANF 240405P00138000 P Apr 05, 2024 138.0 11.60 14.50
ANF 240405P00139000 P Apr 05, 2024 139.0 12.80 14.70
ANF 240405P00140000 P Apr 05, 2024 140.0 14.30 16.40
ANF 240405P00141000 P Apr 05, 2024 141.0 15.10 17.50
ANF 240405P00142000 P Apr 05, 2024 142.0 15.80 17.60
ANF 240405P00143000 P Apr 05, 2024 143.0 16.70 18.90
ANF 240405P00144000 P Apr 05, 2024 144.0 18.20 19.70
ANF 240405P00145000 P Apr 05, 2024 145.0 18.20 20.90
ANF 240405P00146000 P Apr 05, 2024 146.0 20.10 21.20
ANF 240405P00147000 P Apr 05, 2024 147.0 20.70 22.10
ANF 240405P00148000 P Apr 05, 2024 148.0 21.30 23.90
ANF 240405P00149000 P Apr 05, 2024 149.0 22.80 24.70
ANF 240405P00150000 P Apr 05, 2024 150.0 23.40 25.30
ANF 240405P00152500 P Apr 05, 2024 152.5 25.20 29.00
ANF 240405P00155000 P Apr 05, 2024 155.0 28.50 30.90
ANF 240405P00157500 P Apr 05, 2024 157.5 30.20 34.00
ANF 240405P00160000 P Apr 05, 2024 160.0 32.60 36.60
ANF 240405P00162500 P Apr 05, 2024 162.5 35.20 39.10
ANF 240405P00165000 P Apr 05, 2024 165.0 38.00 41.40
ANF 240405P00167500 P Apr 05, 2024 167.5 40.70 43.50
ANF 240405P00170000 P Apr 05, 2024 170.0 42.70 46.60
ANF 240405P00172500 P Apr 05, 2024 172.5 45.20 49.00
ANF 240405P00175000 P Apr 05, 2024 175.0 48.40 51.10
ANF 240405P00177500 P Apr 05, 2024 177.5 50.20 54.10
ANF 240405P00180000 P Apr 05, 2024 180.0 52.80 56.50
ANF 240405P00185000 P Apr 05, 2024 185.0 58.10 61.60
ANF 240405P00190000 P Apr 05, 2024 190.0 62.80 66.50
ANF 240405P00195000 P Apr 05, 2024 195.0 67.70 71.60
ANF 240405P00200000 P Apr 05, 2024 200.0 72.60 76.60
ANF 240405P00205000 P Apr 05, 2024 205.0 77.60 81.60
ANF 240412C00065000 C Apr 12, 2024 65.0 58.70 62.50
ANF 240412C00070000 C Apr 12, 2024 70.0 53.80 57.50
ANF 240412C00075000 C Apr 12, 2024 75.0 49.00 52.40
ANF 240412C00080000 C Apr 12, 2024 80.0 43.50 47.60
ANF 240412C00085000 C Apr 12, 2024 85.0 39.30 41.90
ANF 240412C00090000 C Apr 12, 2024 90.0 33.70 37.20
ANF 240412C00095000 C Apr 12, 2024 95.0 29.30 31.90
ANF 240412C00100000 C Apr 12, 2024 100.0 23.90 26.30
ANF 240412C00105000 C Apr 12, 2024 105.0 19.80 22.30
ANF 240412C00110000 C Apr 12, 2024 110.0 14.60 16.50
ANF 240412C00112000 C Apr 12, 2024 112.0 13.80 14.70
ANF 240412C00113000 C Apr 12, 2024 113.0 13.00 13.50
ANF 240412C00114000 C Apr 12, 2024 114.0 12.20 13.20
ANF 240412C00115000 C Apr 12, 2024 115.0 11.20 11.80
ANF 240412C00116000 C Apr 12, 2024 116.0 10.50 11.40
ANF 240412C00117000 C Apr 12, 2024 117.0 9.70 10.10
ANF 240412C00118000 C Apr 12, 2024 118.0 9.00 9.30
ANF 240412C00119000 C Apr 12, 2024 119.0 8.20 8.60
ANF 240412C00120000 C Apr 12, 2024 120.0 7.50 7.80
ANF 240412C00121000 C Apr 12, 2024 121.0 6.90 7.20
ANF 240412C00122000 C Apr 12, 2024 122.0 5.00 6.50
ANF 240412C00123000 C Apr 12, 2024 123.0 5.60 5.90
ANF 240412C00124000 C Apr 12, 2024 124.0 5.10 5.30
ANF 240412C00125000 C Apr 12, 2024 125.0 4.50 4.80
ANF 240412C00126000 C Apr 12, 2024 126.0 4.10 4.30
ANF 240412C00127000 C Apr 12, 2024 127.0 3.60 3.90
ANF 240412C00128000 C Apr 12, 2024 128.0 3.20 3.40
ANF 240412C00129000 C Apr 12, 2024 129.0 2.55 3.10
ANF 240412C00130000 C Apr 12, 2024 130.0 2.50 2.80
ANF 240412C00131000 C Apr 12, 2024 131.0 2.20 2.35
ANF 240412C00132000 C Apr 12, 2024 132.0 1.95 2.10
ANF 240412C00133000 C Apr 12, 2024 133.0 1.70 1.85
ANF 240412C00134000 C Apr 12, 2024 134.0 1.50 1.75
ANF 240412C00135000 C Apr 12, 2024 135.0 1.30 1.40
ANF 240412C00136000 C Apr 12, 2024 136.0 0.70 1.25
ANF 240412C00137000 C Apr 12, 2024 137.0 0.95 1.10
ANF 240412C00138000 C Apr 12, 2024 138.0 0.85 0.95
ANF 240412C00139000 C Apr 12, 2024 139.0 0.70 0.85
ANF 240412C00140000 C Apr 12, 2024 140.0 0.60 0.75
ANF 240412C00141000 C Apr 12, 2024 141.0 0.55 0.65
ANF 240412C00142000 C Apr 12, 2024 142.0 0.45 0.55
ANF 240412C00143000 C Apr 12, 2024 143.0 0.40 0.50
ANF 240412C00144000 C Apr 12, 2024 144.0 0.30 0.45
ANF 240412C00145000 C Apr 12, 2024 145.0 0.30 0.40
ANF 240412C00146000 C Apr 12, 2024 146.0 0.25 0.35
ANF 240412C00150000 C Apr 12, 2024 150.0 0.05 0.75
ANF 240412C00155000 C Apr 12, 2024 155.0 0.00 0.75
ANF 240412C00160000 C Apr 12, 2024 160.0 0.00 1.15
ANF 240412C00165000 C Apr 12, 2024 165.0 0.00 0.70
ANF 240412C00170000 C Apr 12, 2024 170.0 0.00 0.60
ANF 240412C00175000 C Apr 12, 2024 175.0 0.00 0.75
ANF 240412C00180000 C Apr 12, 2024 180.0 0.00 1.35
ANF 240412C00185000 C Apr 12, 2024 185.0 0.00 0.75
ANF 240412C00190000 C Apr 12, 2024 190.0 0.00 0.75
ANF 240412C00195000 C Apr 12, 2024 195.0 0.00 0.75
ANF 240412C00200000 C Apr 12, 2024 200.0 0.00 2.15
ANF 240412C00205000 C Apr 12, 2024 205.0 0.00 0.75
ANF 240412P00065000 P Apr 12, 2024 65.0 0.00 2.15
ANF 240412P00070000 P Apr 12, 2024 70.0 0.00 1.35
ANF 240412P00075000 P Apr 12, 2024 75.0 0.00 1.30
ANF 240412P00080000 P Apr 12, 2024 80.0 0.00 0.70
ANF 240412P00085000 P Apr 12, 2024 85.0 0.00 0.30
ANF 240412P00090000 P Apr 12, 2024 90.0 0.00 0.15
ANF 240412P00095000 P Apr 12, 2024 95.0 0.05 0.30
ANF 240412P00100000 P Apr 12, 2024 100.0 0.00 0.35
ANF 240412P00105000 P Apr 12, 2024 105.0 0.05 0.20
ANF 240412P00110000 P Apr 12, 2024 110.0 0.30 0.40
ANF 240412P00112000 P Apr 12, 2024 112.0 0.45 0.55
ANF 240412P00113000 P Apr 12, 2024 113.0 0.55 0.65
ANF 240412P00114000 P Apr 12, 2024 114.0 0.70 0.80
ANF 240412P00115000 P Apr 12, 2024 115.0 0.85 0.95
ANF 240412P00116000 P Apr 12, 2024 116.0 1.00 1.25
ANF 240412P00117000 P Apr 12, 2024 117.0 1.20 1.35
ANF 240412P00118000 P Apr 12, 2024 118.0 1.45 1.55
ANF 240412P00119000 P Apr 12, 2024 119.0 1.70 2.55
ANF 240412P00120000 P Apr 12, 2024 120.0 2.00 2.10
ANF 240412P00121000 P Apr 12, 2024 121.0 2.30 2.45
ANF 240412P00122000 P Apr 12, 2024 122.0 2.65 2.80
ANF 240412P00123000 P Apr 12, 2024 123.0 3.10 3.20
ANF 240412P00124000 P Apr 12, 2024 124.0 3.50 3.70
ANF 240412P00125000 P Apr 12, 2024 125.0 4.00 4.20
ANF 240412P00126000 P Apr 12, 2024 126.0 4.50 4.70
ANF 240412P00127000 P Apr 12, 2024 127.0 5.00 5.20
ANF 240412P00128000 P Apr 12, 2024 128.0 5.60 5.80
ANF 240412P00129000 P Apr 12, 2024 129.0 6.20 6.40
ANF 240412P00130000 P Apr 12, 2024 130.0 6.80 7.60
ANF 240412P00131000 P Apr 12, 2024 131.0 7.50 7.80
ANF 240412P00132000 P Apr 12, 2024 132.0 8.20 8.60
ANF 240412P00133000 P Apr 12, 2024 133.0 9.00 9.40
ANF 240412P00134000 P Apr 12, 2024 134.0 9.70 10.10
ANF 240412P00135000 P Apr 12, 2024 135.0 10.50 11.10
ANF 240412P00136000 P Apr 12, 2024 136.0 11.40 13.20
ANF 240412P00137000 P Apr 12, 2024 137.0 12.20 14.30
ANF 240412P00138000 P Apr 12, 2024 138.0 12.80 13.60
ANF 240412P00139000 P Apr 12, 2024 139.0 14.00 15.90
ANF 240412P00140000 P Apr 12, 2024 140.0 14.70 16.90
ANF 240412P00141000 P Apr 12, 2024 141.0 15.60 16.40
ANF 240412P00142000 P Apr 12, 2024 142.0 16.00 17.80
ANF 240412P00143000 P Apr 12, 2024 143.0 17.30 19.30
ANF 240412P00144000 P Apr 12, 2024 144.0 16.80 19.20
ANF 240412P00145000 P Apr 12, 2024 145.0 19.30 21.50
ANF 240412P00146000 P Apr 12, 2024 146.0 19.60 22.20
ANF 240412P00150000 P Apr 12, 2024 150.0 23.30 25.90
ANF 240412P00155000 P Apr 12, 2024 155.0 28.70 31.50
ANF 240412P00160000 P Apr 12, 2024 160.0 32.80 36.60
ANF 240412P00165000 P Apr 12, 2024 165.0 38.00 41.30
ANF 240412P00170000 P Apr 12, 2024 170.0 43.10 46.50
ANF 240412P00175000 P Apr 12, 2024 175.0 47.80 51.60
ANF 240412P00180000 P Apr 12, 2024 180.0 52.70 56.30
ANF 240412P00185000 P Apr 12, 2024 185.0 57.70 61.50
ANF 240412P00190000 P Apr 12, 2024 190.0 63.10 66.50
ANF 240412P00195000 P Apr 12, 2024 195.0 67.70 71.60
ANF 240412P00200000 P Apr 12, 2024 200.0 72.70 76.50
ANF 240412P00205000 P Apr 12, 2024 205.0 77.70 81.60
ANF 240419C00055000 C Apr 19, 2024 55.0 69.20 72.30
ANF 240419C00060000 C Apr 19, 2024 60.0 64.60 66.40
ANF 240419C00065000 C Apr 19, 2024 65.0 59.50 61.50
ANF 240419C00070000 C Apr 19, 2024 70.0 54.50 57.00
ANF 240419C00075000 C Apr 19, 2024 75.0 49.10 51.20
ANF 240419C00080000 C Apr 19, 2024 80.0 44.60 46.50
ANF 240419C00085000 C Apr 19, 2024 85.0 39.70 41.80
ANF 240419C00090000 C Apr 19, 2024 90.0 34.70 36.20
ANF 240419C00095000 C Apr 19, 2024 95.0 29.80 31.30
ANF 240419C00100000 C Apr 19, 2024 100.0 25.10 27.20
ANF 240419C00105000 C Apr 19, 2024 105.0 19.60 21.50
ANF 240419C00110000 C Apr 19, 2024 110.0 16.10 16.70
ANF 240419C00112000 C Apr 19, 2024 112.0 14.60 16.90
ANF 240419C00113000 C Apr 19, 2024 113.0 12.50 14.30
ANF 240419C00114000 C Apr 19, 2024 114.0 11.60 13.60
ANF 240419C00115000 C Apr 19, 2024 115.0 11.10 12.90
ANF 240419C00116000 C Apr 19, 2024 116.0 11.30 13.30
ANF 240419C00117000 C Apr 19, 2024 117.0 10.60 12.20
ANF 240419C00118000 C Apr 19, 2024 118.0 9.80 10.40
ANF 240419C00119000 C Apr 19, 2024 119.0 9.30 9.60
ANF 240419C00120000 C Apr 19, 2024 120.0 8.70 8.90
ANF 240419C00121000 C Apr 19, 2024 121.0 8.00 8.30
ANF 240419C00122000 C Apr 19, 2024 122.0 7.40 7.60
ANF 240419C00123000 C Apr 19, 2024 123.0 6.80 7.10
ANF 240419C00124000 C Apr 19, 2024 124.0 6.30 6.50
ANF 240419C00125000 C Apr 19, 2024 125.0 5.80 6.00
ANF 240419C00126000 C Apr 19, 2024 126.0 5.30 5.50
ANF 240419C00127000 C Apr 19, 2024 127.0 4.80 5.00
ANF 240419C00128000 C Apr 19, 2024 128.0 4.40 4.60
ANF 240419C00129000 C Apr 19, 2024 129.0 4.00 4.20
ANF 240419C00130000 C Apr 19, 2024 130.0 3.60 3.80
ANF 240419C00131000 C Apr 19, 2024 131.0 3.30 3.50
ANF 240419C00132000 C Apr 19, 2024 132.0 3.00 3.10
ANF 240419C00133000 C Apr 19, 2024 133.0 2.70 2.80
ANF 240419C00134000 C Apr 19, 2024 134.0 2.45 2.55
ANF 240419C00135000 C Apr 19, 2024 135.0 2.20 2.30
ANF 240419C00136000 C Apr 19, 2024 136.0 1.95 2.10
ANF 240419C00137000 C Apr 19, 2024 137.0 1.75 1.90
ANF 240419C00138000 C Apr 19, 2024 138.0 1.60 1.70
ANF 240419C00139000 C Apr 19, 2024 139.0 1.40 1.55
ANF 240419C00140000 C Apr 19, 2024 140.0 1.25 1.40
ANF 240419C00141000 C Apr 19, 2024 141.0 1.15 1.25
ANF 240419C00145000 C Apr 19, 2024 145.0 0.70 0.80
ANF 240419C00150000 C Apr 19, 2024 150.0 0.40 0.50
ANF 240419C00155000 C Apr 19, 2024 155.0 0.15 0.45
ANF 240419C00160000 C Apr 19, 2024 160.0 0.05 0.40
ANF 240419C00165000 C Apr 19, 2024 165.0 0.05 0.15
ANF 240419C00170000 C Apr 19, 2024 170.0 0.00 0.30
ANF 240419C00175000 C Apr 19, 2024 175.0 0.00 0.25
ANF 240419C00180000 C Apr 19, 2024 180.0 0.00 0.05
ANF 240419C00185000 C Apr 19, 2024 185.0 0.00 0.20
ANF 240419C00190000 C Apr 19, 2024 190.0 0.00 0.20
ANF 240419C00195000 C Apr 19, 2024 195.0 0.00 0.05
ANF 240419C00200000 C Apr 19, 2024 200.0 0.00 0.15
ANF 240419P00055000 P Apr 19, 2024 55.0 0.00 0.05
ANF 240419P00060000 P Apr 19, 2024 60.0 0.00 0.60
ANF 240419P00065000 P Apr 19, 2024 65.0 0.00 0.45
ANF 240419P00070000 P Apr 19, 2024 70.0 0.00 0.15
ANF 240419P00075000 P Apr 19, 2024 75.0 0.00 0.15
ANF 240419P00080000 P Apr 19, 2024 80.0 0.00 0.15
ANF 240419P00085000 P Apr 19, 2024 85.0 0.00 0.15
ANF 240419P00090000 P Apr 19, 2024 90.0 0.00 0.15
ANF 240419P00095000 P Apr 19, 2024 95.0 0.05 0.25
ANF 240419P00100000 P Apr 19, 2024 100.0 0.20 0.25
ANF 240419P00105000 P Apr 19, 2024 105.0 0.35 0.40
ANF 240419P00110000 P Apr 19, 2024 110.0 0.75 0.80
ANF 240419P00112000 P Apr 19, 2024 112.0 1.00 1.10
ANF 240419P00113000 P Apr 19, 2024 113.0 1.15 1.25
ANF 240419P00114000 P Apr 19, 2024 114.0 1.35 1.45
ANF 240419P00115000 P Apr 19, 2024 115.0 1.55 1.65
ANF 240419P00116000 P Apr 19, 2024 116.0 1.80 1.90
ANF 240419P00117000 P Apr 19, 2024 117.0 2.00 2.15
ANF 240419P00118000 P Apr 19, 2024 118.0 2.30 2.45
ANF 240419P00119000 P Apr 19, 2024 119.0 2.65 2.75
ANF 240419P00120000 P Apr 19, 2024 120.0 3.00 3.10
ANF 240419P00121000 P Apr 19, 2024 121.0 3.30 3.50
ANF 240419P00122000 P Apr 19, 2024 122.0 3.70 3.80
ANF 240419P00123000 P Apr 19, 2024 123.0 4.10 4.30
ANF 240419P00124000 P Apr 19, 2024 124.0 4.50 4.70
ANF 240419P00125000 P Apr 19, 2024 125.0 5.00 5.20
ANF 240419P00126000 P Apr 19, 2024 126.0 5.50 5.70
ANF 240419P00127000 P Apr 19, 2024 127.0 6.00 6.20
ANF 240419P00128000 P Apr 19, 2024 128.0 6.60 6.80
ANF 240419P00129000 P Apr 19, 2024 129.0 7.20 7.50
ANF 240419P00130000 P Apr 19, 2024 130.0 7.80 8.10
ANF 240419P00131000 P Apr 19, 2024 131.0 8.50 8.70
ANF 240419P00132000 P Apr 19, 2024 132.0 9.10 9.40
ANF 240419P00133000 P Apr 19, 2024 133.0 9.80 10.20
ANF 240419P00134000 P Apr 19, 2024 134.0 10.60 10.90
ANF 240419P00135000 P Apr 19, 2024 135.0 11.30 11.70
ANF 240419P00136000 P Apr 19, 2024 136.0 12.10 12.50
ANF 240419P00137000 P Apr 19, 2024 137.0 12.90 13.30
ANF 240419P00138000 P Apr 19, 2024 138.0 13.70 14.20
ANF 240419P00139000 P Apr 19, 2024 139.0 14.40 16.30
ANF 240419P00140000 P Apr 19, 2024 140.0 15.40 17.20
ANF 240419P00141000 P Apr 19, 2024 141.0 16.00 17.80
ANF 240419P00145000 P Apr 19, 2024 145.0 19.90 22.20
ANF 240419P00150000 P Apr 19, 2024 150.0 24.40 25.10
ANF 240419P00155000 P Apr 19, 2024 155.0 28.60 31.50
ANF 240419P00160000 P Apr 19, 2024 160.0 34.00 36.20
ANF 240419P00165000 P Apr 19, 2024 165.0 38.00 40.90
ANF 240419P00170000 P Apr 19, 2024 170.0 43.50 46.10
ANF 240419P00175000 P Apr 19, 2024 175.0 47.90 51.50
ANF 240419P00180000 P Apr 19, 2024 180.0 53.50 55.90
ANF 240419P00185000 P Apr 19, 2024 185.0 58.60 61.00
ANF 240419P00190000 P Apr 19, 2024 190.0 63.30 66.00
ANF 240419P00195000 P Apr 19, 2024 195.0 68.00 71.20
ANF 240419P00200000 P Apr 19, 2024 200.0 73.00 76.40
ANF 240426C00065000 C Apr 26, 2024 65.0 58.60 62.70
ANF 240426C00070000 C Apr 26, 2024 70.0 53.70 57.70
ANF 240426C00075000 C Apr 26, 2024 75.0 48.80 52.80
ANF 240426C00080000 C Apr 26, 2024 80.0 43.80 47.70
ANF 240426C00085000 C Apr 26, 2024 85.0 39.00 42.80
ANF 240426C00090000 C Apr 26, 2024 90.0 34.10 37.50
ANF 240426C00095000 C Apr 26, 2024 95.0 29.90 32.10
ANF 240426C00100000 C Apr 26, 2024 100.0 24.30 27.70
ANF 240426C00105000 C Apr 26, 2024 105.0 21.00 22.00
ANF 240426C00110000 C Apr 26, 2024 110.0 16.90 17.60
ANF 240426C00114000 C Apr 26, 2024 114.0 12.10 14.30
ANF 240426C00115000 C Apr 26, 2024 115.0 11.40 13.40
ANF 240426C00116000 C Apr 26, 2024 116.0 10.30 12.70
ANF 240426C00117000 C Apr 26, 2024 117.0 11.40 13.70
ANF 240426C00118000 C Apr 26, 2024 118.0 9.40 11.10
ANF 240426C00119000 C Apr 26, 2024 119.0 8.70 12.00
ANF 240426C00120000 C Apr 26, 2024 120.0 9.30 9.80
ANF 240426C00121000 C Apr 26, 2024 121.0 8.80 9.20
ANF 240426C00122000 C Apr 26, 2024 122.0 6.30 8.60
ANF 240426C00123000 C Apr 26, 2024 123.0 7.70 8.10
ANF 240426C00124000 C Apr 26, 2024 124.0 5.30 7.50
ANF 240426C00125000 C Apr 26, 2024 125.0 5.00 8.30
ANF 240426C00126000 C Apr 26, 2024 126.0 6.10 6.50
ANF 240426C00127000 C Apr 26, 2024 127.0 5.70 6.00
ANF 240426C00128000 C Apr 26, 2024 128.0 5.30 5.60
ANF 240426C00129000 C Apr 26, 2024 129.0 4.90 6.30
ANF 240426C00130000 C Apr 26, 2024 130.0 4.50 6.40
ANF 240426C00131000 C Apr 26, 2024 131.0 4.10 4.40
ANF 240426C00132000 C Apr 26, 2024 132.0 3.80 4.00
ANF 240426C00133000 C Apr 26, 2024 133.0 3.50 3.70
ANF 240426C00134000 C Apr 26, 2024 134.0 3.20 3.40
ANF 240426C00135000 C Apr 26, 2024 135.0 2.95 4.50
ANF 240426C00136000 C Apr 26, 2024 136.0 2.70 2.85
ANF 240426C00137000 C Apr 26, 2024 137.0 1.95 2.65
ANF 240426C00138000 C Apr 26, 2024 138.0 2.25 2.40
ANF 240426C00139000 C Apr 26, 2024 139.0 2.05 2.20
ANF 240426C00140000 C Apr 26, 2024 140.0 1.90 2.05
ANF 240426C00141000 C Apr 26, 2024 141.0 1.70 1.85
ANF 240426C00142000 C Apr 26, 2024 142.0 1.55 1.70
ANF 240426C00143000 C Apr 26, 2024 143.0 1.40 1.55
ANF 240426C00144000 C Apr 26, 2024 144.0 1.30 1.45
ANF 240426C00145000 C Apr 26, 2024 145.0 1.15 1.30
ANF 240426C00146000 C Apr 26, 2024 146.0 1.05 1.20
ANF 240426C00150000 C Apr 26, 2024 150.0 0.70 0.85
ANF 240426C00155000 C Apr 26, 2024 155.0 0.45 0.55
ANF 240426C00160000 C Apr 26, 2024 160.0 0.15 0.65
ANF 240426C00165000 C Apr 26, 2024 165.0 0.05 1.40
ANF 240426C00170000 C Apr 26, 2024 170.0 0.00 0.75
ANF 240426C00175000 C Apr 26, 2024 175.0 0.00 0.75
ANF 240426C00180000 C Apr 26, 2024 180.0 0.00 0.75
ANF 240426C00185000 C Apr 26, 2024 185.0 0.00 0.75
ANF 240426C00190000 C Apr 26, 2024 190.0 0.00 0.70
ANF 240426C00195000 C Apr 26, 2024 195.0 0.00 0.75
ANF 240426C00200000 C Apr 26, 2024 200.0 0.00 0.75
ANF 240426C00205000 C Apr 26, 2024 205.0 0.00 0.75
ANF 240426P00065000 P Apr 26, 2024 65.0 0.00 1.85
ANF 240426P00070000 P Apr 26, 2024 70.0 0.00 1.35
ANF 240426P00075000 P Apr 26, 2024 75.0 0.00 1.90
ANF 240426P00080000 P Apr 26, 2024 80.0 0.00 1.35
ANF 240426P00085000 P Apr 26, 2024 85.0 0.00 1.35
ANF 240426P00090000 P Apr 26, 2024 90.0 0.05 0.20
ANF 240426P00095000 P Apr 26, 2024 95.0 0.00 0.60
ANF 240426P00100000 P Apr 26, 2024 100.0 0.15 0.45
ANF 240426P00105000 P Apr 26, 2024 105.0 0.60 0.75
ANF 240426P00110000 P Apr 26, 2024 110.0 1.20 1.35
ANF 240426P00114000 P Apr 26, 2024 114.0 1.95 2.10
ANF 240426P00115000 P Apr 26, 2024 115.0 2.05 3.10
ANF 240426P00116000 P Apr 26, 2024 116.0 2.15 3.70
ANF 240426P00117000 P Apr 26, 2024 117.0 2.70 2.85
ANF 240426P00118000 P Apr 26, 2024 118.0 3.00 3.20
ANF 240426P00119000 P Apr 26, 2024 119.0 3.30 3.60
ANF 240426P00120000 P Apr 26, 2024 120.0 3.70 3.90
ANF 240426P00121000 P Apr 26, 2024 121.0 4.00 5.90
ANF 240426P00122000 P Apr 26, 2024 122.0 4.40 4.70
ANF 240426P00123000 P Apr 26, 2024 123.0 4.30 5.10
ANF 240426P00124000 P Apr 26, 2024 124.0 5.30 5.50
ANF 240426P00125000 P Apr 26, 2024 125.0 5.80 6.00
ANF 240426P00126000 P Apr 26, 2024 126.0 6.30 6.50
ANF 240426P00127000 P Apr 26, 2024 127.0 6.80 7.10
ANF 240426P00128000 P Apr 26, 2024 128.0 7.20 7.70
ANF 240426P00129000 P Apr 26, 2024 129.0 7.90 8.30
ANF 240426P00130000 P Apr 26, 2024 130.0 8.60 10.10
ANF 240426P00131000 P Apr 26, 2024 131.0 9.20 9.50
ANF 240426P00132000 P Apr 26, 2024 132.0 9.80 10.20
ANF 240426P00133000 P Apr 26, 2024 133.0 10.50 10.90
ANF 240426P00134000 P Apr 26, 2024 134.0 11.20 11.60
ANF 240426P00135000 P Apr 26, 2024 135.0 11.90 12.40
ANF 240426P00136000 P Apr 26, 2024 136.0 12.70 13.10
ANF 240426P00137000 P Apr 26, 2024 137.0 13.10 13.90
ANF 240426P00138000 P Apr 26, 2024 138.0 14.10 14.70
ANF 240426P00139000 P Apr 26, 2024 139.0 14.40 15.50
ANF 240426P00140000 P Apr 26, 2024 140.0 15.60 16.40
ANF 240426P00141000 P Apr 26, 2024 141.0 16.20 18.80
ANF 240426P00142000 P Apr 26, 2024 142.0 17.50 18.30
ANF 240426P00143000 P Apr 26, 2024 143.0 18.40 21.00
ANF 240426P00144000 P Apr 26, 2024 144.0 18.40 20.90
ANF 240426P00145000 P Apr 26, 2024 145.0 20.10 20.80
ANF 240426P00146000 P Apr 26, 2024 146.0 20.20 21.60
ANF 240426P00150000 P Apr 26, 2024 150.0 24.40 26.90
ANF 240426P00155000 P Apr 26, 2024 155.0 28.70 30.40
ANF 240426P00160000 P Apr 26, 2024 160.0 33.20 36.10
ANF 240426P00165000 P Apr 26, 2024 165.0 38.10 41.40
ANF 240426P00170000 P Apr 26, 2024 170.0 42.70 46.60
ANF 240426P00175000 P Apr 26, 2024 175.0 47.80 51.60
ANF 240426P00180000 P Apr 26, 2024 180.0 52.70 56.50
ANF 240426P00185000 P Apr 26, 2024 185.0 57.70 61.60
ANF 240426P00190000 P Apr 26, 2024 190.0 62.70 66.60
ANF 240426P00195000 P Apr 26, 2024 195.0 68.10 71.30
ANF 240426P00200000 P Apr 26, 2024 200.0 72.60 76.60
ANF 240426P00205000 P Apr 26, 2024 205.0 77.60 81.60
ANF 240503C00070000 C May 03, 2024 70.0 53.80 57.70
ANF 240503C00075000 C May 03, 2024 75.0 48.80 52.70
ANF 240503C00080000 C May 03, 2024 80.0 43.90 47.60
ANF 240503C00085000 C May 03, 2024 85.0 39.00 42.60
ANF 240503C00090000 C May 03, 2024 90.0 34.20 37.50
ANF 240503C00095000 C May 03, 2024 95.0 29.80 32.70
ANF 240503C00100000 C May 03, 2024 100.0 24.80 27.10
ANF 240503C00105000 C May 03, 2024 105.0 21.50 22.50
ANF 240503C00110000 C May 03, 2024 110.0 17.40 18.00
ANF 240503C00115000 C May 03, 2024 115.0 13.50 14.30
ANF 240503C00118000 C May 03, 2024 118.0 11.40 13.60
ANF 240503C00119000 C May 03, 2024 119.0 10.80 11.40
ANF 240503C00120000 C May 03, 2024 120.0 8.30 10.70
ANF 240503C00121000 C May 03, 2024 121.0 9.60 10.10
ANF 240503C00122000 C May 03, 2024 122.0 9.00 9.50
ANF 240503C00123000 C May 03, 2024 123.0 7.90 8.90
ANF 240503C00124000 C May 03, 2024 124.0 8.00 8.40
ANF 240503C00125000 C May 03, 2024 125.0 7.50 8.70
ANF 240503C00126000 C May 03, 2024 126.0 7.00 7.40
ANF 240503C00127000 C May 03, 2024 127.0 6.50 6.90
ANF 240503C00128000 C May 03, 2024 128.0 6.10 6.80
ANF 240503C00129000 C May 03, 2024 129.0 5.70 6.00
ANF 240503C00130000 C May 03, 2024 130.0 5.30 5.60
ANF 240503C00131000 C May 03, 2024 131.0 4.90 5.50
ANF 240503C00132000 C May 03, 2024 132.0 3.70 4.90
ANF 240503C00133000 C May 03, 2024 133.0 2.65 4.80
ANF 240503C00134000 C May 03, 2024 134.0 4.00 4.70
ANF 240503C00135000 C May 03, 2024 135.0 3.70 5.50
ANF 240503C00136000 C May 03, 2024 136.0 3.40 3.60
ANF 240503C00137000 C May 03, 2024 137.0 2.05 3.40
ANF 240503C00138000 C May 03, 2024 138.0 2.05 3.50
ANF 240503C00139000 C May 03, 2024 139.0 2.55 2.90
ANF 240503C00140000 C May 03, 2024 140.0 2.10 3.10
ANF 240503C00141000 C May 03, 2024 141.0 2.30 2.55
ANF 240503C00142000 C May 03, 2024 142.0 2.15 2.40
ANF 240503C00143000 C May 03, 2024 143.0 1.75 2.45
ANF 240503C00144000 C May 03, 2024 144.0 1.00 2.25
ANF 240503C00145000 C May 03, 2024 145.0 0.95 2.15
ANF 240503C00146000 C May 03, 2024 146.0 1.55 1.70
ANF 240503C00150000 C May 03, 2024 150.0 1.10 1.25
ANF 240503C00155000 C May 03, 2024 155.0 0.70 1.10
ANF 240503C00160000 C May 03, 2024 160.0 0.45 0.60
ANF 240503C00165000 C May 03, 2024 165.0 0.10 0.65
ANF 240503C00170000 C May 03, 2024 170.0 0.05 0.75
ANF 240503C00175000 C May 03, 2024 175.0 0.05 0.75
ANF 240503C00180000 C May 03, 2024 180.0 0.00 0.75
ANF 240503C00185000 C May 03, 2024 185.0 0.00 0.75
ANF 240503C00190000 C May 03, 2024 190.0 0.00 0.75
ANF 240503C00195000 C May 03, 2024 195.0 0.00 0.75
ANF 240503C00200000 C May 03, 2024 200.0 0.00 0.75
ANF 240503C00205000 C May 03, 2024 205.0 0.00 0.75
ANF 240503P00070000 P May 03, 2024 70.0 0.00 0.75
ANF 240503P00075000 P May 03, 2024 75.0 0.00 1.45
ANF 240503P00080000 P May 03, 2024 80.0 0.00 1.50
ANF 240503P00085000 P May 03, 2024 85.0 0.05 1.50
ANF 240503P00090000 P May 03, 2024 90.0 0.05 0.55
ANF 240503P00095000 P May 03, 2024 95.0 0.10 0.55
ANF 240503P00100000 P May 03, 2024 100.0 0.20 1.20
ANF 240503P00105000 P May 03, 2024 105.0 0.90 1.15
ANF 240503P00110000 P May 03, 2024 110.0 1.55 1.85
ANF 240503P00115000 P May 03, 2024 115.0 2.35 3.00
ANF 240503P00118000 P May 03, 2024 118.0 3.60 3.90
ANF 240503P00119000 P May 03, 2024 119.0 3.50 4.20
ANF 240503P00120000 P May 03, 2024 120.0 4.30 4.60
ANF 240503P00121000 P May 03, 2024 121.0 4.70 5.90
ANF 240503P00122000 P May 03, 2024 122.0 5.10 5.40
ANF 240503P00123000 P May 03, 2024 123.0 5.50 5.80
ANF 240503P00124000 P May 03, 2024 124.0 6.00 6.30
ANF 240503P00125000 P May 03, 2024 125.0 6.50 6.80
ANF 240503P00126000 P May 03, 2024 126.0 7.00 7.30
ANF 240503P00127000 P May 03, 2024 127.0 7.50 7.80
ANF 240503P00128000 P May 03, 2024 128.0 8.10 8.40
ANF 240503P00129000 P May 03, 2024 129.0 8.60 9.80
ANF 240503P00130000 P May 03, 2024 130.0 9.30 9.60
ANF 240503P00131000 P May 03, 2024 131.0 8.10 10.20
ANF 240503P00132000 P May 03, 2024 132.0 10.50 11.50
ANF 240503P00133000 P May 03, 2024 133.0 10.60 13.00
ANF 240503P00134000 P May 03, 2024 134.0 11.90 13.70
ANF 240503P00135000 P May 03, 2024 135.0 12.60 13.00
ANF 240503P00136000 P May 03, 2024 136.0 12.70 14.10
ANF 240503P00137000 P May 03, 2024 137.0 14.00 14.50
ANF 240503P00138000 P May 03, 2024 138.0 14.20 15.30
ANF 240503P00139000 P May 03, 2024 139.0 14.90 16.10
ANF 240503P00140000 P May 03, 2024 140.0 16.30 16.90
ANF 240503P00141000 P May 03, 2024 141.0 17.00 17.90
ANF 240503P00142000 P May 03, 2024 142.0 17.90 20.20
ANF 240503P00143000 P May 03, 2024 143.0 18.80 19.40
ANF 240503P00144000 P May 03, 2024 144.0 18.70 20.50
ANF 240503P00145000 P May 03, 2024 145.0 20.10 22.60
ANF 240503P00146000 P May 03, 2024 146.0 21.30 22.40
ANF 240503P00150000 P May 03, 2024 150.0 24.90 26.60
ANF 240503P00155000 P May 03, 2024 155.0 29.40 30.70
ANF 240503P00160000 P May 03, 2024 160.0 33.10 36.20
ANF 240503P00165000 P May 03, 2024 165.0 38.30 41.00
ANF 240503P00170000 P May 03, 2024 170.0 42.70 46.60
ANF 240503P00175000 P May 03, 2024 175.0 47.70 51.60
ANF 240503P00180000 P May 03, 2024 180.0 52.50 56.50
ANF 240503P00185000 P May 03, 2024 185.0 57.70 61.60
ANF 240503P00190000 P May 03, 2024 190.0 62.60 66.50
ANF 240503P00195000 P May 03, 2024 195.0 67.80 71.40
ANF 240503P00200000 P May 03, 2024 200.0 72.60 76.60
ANF 240503P00205000 P May 03, 2024 205.0 77.60 81.60
ANF 240517C00025000 C May 17, 2024 25.0 99.20 101.50
ANF 240517C00030000 C May 17, 2024 30.0 94.40 97.20
ANF 240517C00035000 C May 17, 2024 35.0 89.00 92.20
ANF 240517C00040000 C May 17, 2024 40.0 84.20 87.20
ANF 240517C00045000 C May 17, 2024 45.0 79.00 81.90
ANF 240517C00050000 C May 17, 2024 50.0 74.30 76.30
ANF 240517C00055000 C May 17, 2024 55.0 69.20 71.90
ANF 240517C00060000 C May 17, 2024 60.0 64.70 67.10
ANF 240517C00065000 C May 17, 2024 65.0 59.50 62.30
ANF 240517C00070000 C May 17, 2024 70.0 54.70 56.60
ANF 240517C00075000 C May 17, 2024 75.0 50.30 52.00
ANF 240517C00080000 C May 17, 2024 80.0 44.20 48.00
ANF 240517C00085000 C May 17, 2024 85.0 40.40 42.70
ANF 240517C00090000 C May 17, 2024 90.0 35.90 38.40
ANF 240517C00095000 C May 17, 2024 95.0 31.50 32.20
ANF 240517C00100000 C May 17, 2024 100.0 26.90 28.30
ANF 240517C00105000 C May 17, 2024 105.0 22.60 23.90
ANF 240517C00110000 C May 17, 2024 110.0 17.30 20.50
ANF 240517C00115000 C May 17, 2024 115.0 14.90 15.50
ANF 240517C00120000 C May 17, 2024 120.0 11.80 12.10
ANF 240517C00125000 C May 17, 2024 125.0 9.20 9.50
ANF 240517C00130000 C May 17, 2024 130.0 6.90 7.20
ANF 240517C00135000 C May 17, 2024 135.0 5.10 5.40
ANF 240517C00140000 C May 17, 2024 140.0 3.70 4.00
ANF 240517C00145000 C May 17, 2024 145.0 2.75 2.90
ANF 240517C00150000 C May 17, 2024 150.0 1.95 2.10
ANF 240517C00155000 C May 17, 2024 155.0 1.40 1.55
ANF 240517C00160000 C May 17, 2024 160.0 0.95 1.10
ANF 240517C00165000 C May 17, 2024 165.0 0.70 0.80
ANF 240517C00170000 C May 17, 2024 170.0 0.50 0.60
ANF 240517C00175000 C May 17, 2024 175.0 0.30 0.50
ANF 240517C00180000 C May 17, 2024 180.0 0.30 0.60
ANF 240517C00185000 C May 17, 2024 185.0 0.25 0.40
ANF 240517C00190000 C May 17, 2024 190.0 0.15 0.35
ANF 240517C00195000 C May 17, 2024 195.0 0.10 0.40
ANF 240517C00200000 C May 17, 2024 200.0 0.05 0.30
ANF 240517P00025000 P May 17, 2024 25.0 0.00 0.35
ANF 240517P00030000 P May 17, 2024 30.0 0.00 0.90
ANF 240517P00035000 P May 17, 2024 35.0 0.00 0.40
ANF 240517P00040000 P May 17, 2024 40.0 0.00 0.45
ANF 240517P00045000 P May 17, 2024 45.0 0.00 0.35
ANF 240517P00050000 P May 17, 2024 50.0 0.00 0.10
ANF 240517P00055000 P May 17, 2024 55.0 0.00 0.15
ANF 240517P00060000 P May 17, 2024 60.0 0.05 0.20
ANF 240517P00065000 P May 17, 2024 65.0 0.00 0.25
ANF 240517P00070000 P May 17, 2024 70.0 0.10 0.15
ANF 240517P00075000 P May 17, 2024 75.0 0.05 0.40
ANF 240517P00080000 P May 17, 2024 80.0 0.10 0.55
ANF 240517P00085000 P May 17, 2024 85.0 0.20 0.50
ANF 240517P00090000 P May 17, 2024 90.0 0.20 0.55
ANF 240517P00095000 P May 17, 2024 95.0 0.65 0.75
ANF 240517P00100000 P May 17, 2024 100.0 1.05 1.15
ANF 240517P00105000 P May 17, 2024 105.0 1.70 2.30
ANF 240517P00110000 P May 17, 2024 110.0 2.60 2.70
ANF 240517P00115000 P May 17, 2024 115.0 3.90 4.20
ANF 240517P00120000 P May 17, 2024 120.0 5.70 5.90
ANF 240517P00125000 P May 17, 2024 125.0 7.90 8.10
ANF 240517P00130000 P May 17, 2024 130.0 10.70 10.90
ANF 240517P00135000 P May 17, 2024 135.0 13.80 14.20
ANF 240517P00140000 P May 17, 2024 140.0 15.80 17.80
ANF 240517P00145000 P May 17, 2024 145.0 20.70 21.80
ANF 240517P00150000 P May 17, 2024 150.0 25.40 26.20
ANF 240517P00155000 P May 17, 2024 155.0 29.50 31.60
ANF 240517P00160000 P May 17, 2024 160.0 33.60 35.90
ANF 240517P00165000 P May 17, 2024 165.0 39.30 40.80
ANF 240517P00170000 P May 17, 2024 170.0 43.90 45.90
ANF 240517P00175000 P May 17, 2024 175.0 49.00 51.30
ANF 240517P00180000 P May 17, 2024 180.0 53.90 56.40
ANF 240517P00185000 P May 17, 2024 185.0 58.10 61.10
ANF 240517P00190000 P May 17, 2024 190.0 62.90 66.20
ANF 240517P00195000 P May 17, 2024 195.0 68.00 71.40
ANF 240517P00200000 P May 17, 2024 200.0 72.90 75.90
ANF 240621C00015000 C Jun 21, 2024 15.0 109.30 112.20
ANF 240621C00018000 C Jun 21, 2024 18.0 106.80 109.20
ANF 240621C00020000 C Jun 21, 2024 20.0 104.20 107.40
ANF 240621C00023000 C Jun 21, 2024 23.0 101.80 104.30
ANF 240621C00025000 C Jun 21, 2024 25.0 100.00 102.40
ANF 240621C00027000 C Jun 21, 2024 27.0 98.00 99.30
ANF 240621C00030000 C Jun 21, 2024 30.0 94.70 96.60
ANF 240621C00032000 C Jun 21, 2024 32.0 92.20 94.60
ANF 240621C00035000 C Jun 21, 2024 35.0 89.20 92.50
ANF 240621C00037000 C Jun 21, 2024 37.0 87.10 89.50
ANF 240621C00040000 C Jun 21, 2024 40.0 84.00 87.60
ANF 240621C00042000 C Jun 21, 2024 42.0 82.70 85.20
ANF 240621C00045000 C Jun 21, 2024 45.0 79.70 82.80
ANF 240621C00050000 C Jun 21, 2024 50.0 74.80 77.30
ANF 240621C00055000 C Jun 21, 2024 55.0 70.00 72.40
ANF 240621C00060000 C Jun 21, 2024 60.0 64.60 66.90
ANF 240621C00065000 C Jun 21, 2024 65.0 60.00 62.50
ANF 240621C00070000 C Jun 21, 2024 70.0 55.00 58.30
ANF 240621C00075000 C Jun 21, 2024 75.0 51.30 53.10
ANF 240621C00080000 C Jun 21, 2024 80.0 47.00 47.70
ANF 240621C00085000 C Jun 21, 2024 85.0 41.90 43.30
ANF 240621C00090000 C Jun 21, 2024 90.0 37.40 38.90
ANF 240621C00095000 C Jun 21, 2024 95.0 34.00 34.60
ANF 240621C00100000 C Jun 21, 2024 100.0 30.10 30.90
ANF 240621C00105000 C Jun 21, 2024 105.0 26.40 27.00
ANF 240621C00110000 C Jun 21, 2024 110.0 23.10 23.80
ANF 240621C00115000 C Jun 21, 2024 115.0 20.10 20.40
ANF 240621C00120000 C Jun 21, 2024 120.0 17.30 17.60
ANF 240621C00125000 C Jun 21, 2024 125.0 14.80 15.10
ANF 240621C00130000 C Jun 21, 2024 130.0 12.50 12.80
ANF 240621C00135000 C Jun 21, 2024 135.0 10.60 10.90
ANF 240621C00140000 C Jun 21, 2024 140.0 8.90 9.20
ANF 240621C00145000 C Jun 21, 2024 145.0 7.50 7.70
ANF 240621C00150000 C Jun 21, 2024 150.0 6.20 6.50
ANF 240621C00155000 C Jun 21, 2024 155.0 5.10 5.40
ANF 240621C00160000 C Jun 21, 2024 160.0 4.20 4.60
ANF 240621C00165000 C Jun 21, 2024 165.0 3.50 3.80
ANF 240621C00170000 C Jun 21, 2024 170.0 2.90 3.20
ANF 240621C00175000 C Jun 21, 2024 175.0 2.40 2.60
ANF 240621C00180000 C Jun 21, 2024 180.0 1.95 2.25
ANF 240621C00185000 C Jun 21, 2024 185.0 1.60 1.85
ANF 240621C00190000 C Jun 21, 2024 190.0 1.35 1.50
ANF 240621C00195000 C Jun 21, 2024 195.0 1.10 1.25
ANF 240621C00200000 C Jun 21, 2024 200.0 0.90 1.05
ANF 240621P00015000 P Jun 21, 2024 15.0 0.00 0.85
ANF 240621P00018000 P Jun 21, 2024 18.0 0.00 1.75
ANF 240621P00020000 P Jun 21, 2024 20.0 0.00 0.20
ANF 240621P00023000 P Jun 21, 2024 23.0 0.00 1.90
ANF 240621P00025000 P Jun 21, 2024 25.0 0.00 1.65
ANF 240621P00027000 P Jun 21, 2024 27.0 0.00 0.05
ANF 240621P00030000 P Jun 21, 2024 30.0 0.00 0.15
ANF 240621P00032000 P Jun 21, 2024 32.0 0.00 0.15
ANF 240621P00035000 P Jun 21, 2024 35.0 0.00 0.25
ANF 240621P00037000 P Jun 21, 2024 37.0 0.00 0.70
ANF 240621P00040000 P Jun 21, 2024 40.0 0.00 0.10
ANF 240621P00042000 P Jun 21, 2024 42.0 0.00 0.35
ANF 240621P00045000 P Jun 21, 2024 45.0 0.00 0.25
ANF 240621P00050000 P Jun 21, 2024 50.0 0.00 0.35
ANF 240621P00055000 P Jun 21, 2024 55.0 0.05 0.45
ANF 240621P00060000 P Jun 21, 2024 60.0 0.10 0.30
ANF 240621P00065000 P Jun 21, 2024 65.0 0.20 0.65
ANF 240621P00070000 P Jun 21, 2024 70.0 0.35 0.75
ANF 240621P00075000 P Jun 21, 2024 75.0 0.55 0.95
ANF 240621P00080000 P Jun 21, 2024 80.0 0.95 1.05
ANF 240621P00085000 P Jun 21, 2024 85.0 1.40 1.50
ANF 240621P00090000 P Jun 21, 2024 90.0 2.00 2.10
ANF 240621P00095000 P Jun 21, 2024 95.0 2.75 2.90
ANF 240621P00100000 P Jun 21, 2024 100.0 3.70 4.00
ANF 240621P00105000 P Jun 21, 2024 105.0 5.00 5.20
ANF 240621P00110000 P Jun 21, 2024 110.0 6.50 6.80
ANF 240621P00115000 P Jun 21, 2024 115.0 8.40 8.60
ANF 240621P00120000 P Jun 21, 2024 120.0 10.50 10.80
ANF 240621P00125000 P Jun 21, 2024 125.0 13.00 13.20
ANF 240621P00130000 P Jun 21, 2024 130.0 15.70 16.00
ANF 240621P00135000 P Jun 21, 2024 135.0 18.70 19.00
ANF 240621P00140000 P Jun 21, 2024 140.0 21.90 22.30
ANF 240621P00145000 P Jun 21, 2024 145.0 25.40 26.90
ANF 240621P00150000 P Jun 21, 2024 150.0 29.10 30.00
ANF 240621P00155000 P Jun 21, 2024 155.0 32.90 33.90
ANF 240621P00160000 P Jun 21, 2024 160.0 37.20 38.60
ANF 240621P00165000 P Jun 21, 2024 165.0 40.00 43.20
ANF 240621P00170000 P Jun 21, 2024 170.0 45.80 48.20
ANF 240621P00175000 P Jun 21, 2024 175.0 50.40 51.70
ANF 240621P00180000 P Jun 21, 2024 180.0 55.00 55.70
ANF 240621P00185000 P Jun 21, 2024 185.0 59.60 61.90
ANF 240621P00190000 P Jun 21, 2024 190.0 64.00 65.50
ANF 240621P00195000 P Jun 21, 2024 195.0 69.30 70.80
ANF 240621P00200000 P Jun 21, 2024 200.0 73.20 76.40
ANF 240719C00060000 C Jul 19, 2024 60.0 65.00 68.40
ANF 240719C00065000 C Jul 19, 2024 65.0 60.40 63.10
ANF 240719C00070000 C Jul 19, 2024 70.0 55.70 58.80
ANF 240719C00075000 C Jul 19, 2024 75.0 51.40 54.20
ANF 240719C00080000 C Jul 19, 2024 80.0 46.00 48.40
ANF 240719C00085000 C Jul 19, 2024 85.0 42.50 44.00
ANF 240719C00090000 C Jul 19, 2024 90.0 39.20 39.60
ANF 240719C00095000 C Jul 19, 2024 95.0 35.10 35.60
ANF 240719C00100000 C Jul 19, 2024 100.0 31.40 31.80
ANF 240719C00105000 C Jul 19, 2024 105.0 27.80 28.30
ANF 240719C00110000 C Jul 19, 2024 110.0 24.50 25.00
ANF 240719C00115000 C Jul 19, 2024 115.0 21.50 21.90
ANF 240719C00120000 C Jul 19, 2024 120.0 17.10 19.20
ANF 240719C00125000 C Jul 19, 2024 125.0 16.40 16.70
ANF 240719C00130000 C Jul 19, 2024 130.0 14.20 14.50
ANF 240719C00135000 C Jul 19, 2024 135.0 12.20 12.50
ANF 240719C00140000 C Jul 19, 2024 140.0 10.50 10.70
ANF 240719C00145000 C Jul 19, 2024 145.0 9.00 9.20
ANF 240719C00150000 C Jul 19, 2024 150.0 7.70 7.90
ANF 240719C00155000 C Jul 19, 2024 155.0 6.50 6.70
ANF 240719C00160000 C Jul 19, 2024 160.0 5.50 5.80
ANF 240719C00165000 C Jul 19, 2024 165.0 4.70 4.90
ANF 240719C00170000 C Jul 19, 2024 170.0 4.00 4.20
ANF 240719C00175000 C Jul 19, 2024 175.0 3.30 3.60
ANF 240719C00180000 C Jul 19, 2024 180.0 2.85 3.00
ANF 240719C00185000 C Jul 19, 2024 185.0 2.40 2.55
ANF 240719C00190000 C Jul 19, 2024 190.0 2.00 2.15
ANF 240719C00195000 C Jul 19, 2024 195.0 1.70 1.85
ANF 240719C00200000 C Jul 19, 2024 200.0 1.45 1.55
ANF 240719P00060000 P Jul 19, 2024 60.0 0.15 0.75
ANF 240719P00065000 P Jul 19, 2024 65.0 0.25 0.95
ANF 240719P00070000 P Jul 19, 2024 70.0 0.60 1.10
ANF 240719P00075000 P Jul 19, 2024 75.0 0.50 1.10
ANF 240719P00080000 P Jul 19, 2024 80.0 1.30 1.40
ANF 240719P00085000 P Jul 19, 2024 85.0 1.85 1.95
ANF 240719P00090000 P Jul 19, 2024 90.0 2.55 2.70
ANF 240719P00095000 P Jul 19, 2024 95.0 3.40 3.60
ANF 240719P00100000 P Jul 19, 2024 100.0 4.60 4.80
ANF 240719P00105000 P Jul 19, 2024 105.0 5.90 6.20
ANF 240719P00110000 P Jul 19, 2024 110.0 7.60 7.80
ANF 240719P00115000 P Jul 19, 2024 115.0 9.50 9.70
ANF 240719P00120000 P Jul 19, 2024 120.0 11.70 11.90
ANF 240719P00125000 P Jul 19, 2024 125.0 14.10 14.40
ANF 240719P00130000 P Jul 19, 2024 130.0 16.90 17.20
ANF 240719P00135000 P Jul 19, 2024 135.0 19.90 20.20
ANF 240719P00140000 P Jul 19, 2024 140.0 23.10 23.50
ANF 240719P00145000 P Jul 19, 2024 145.0 26.50 29.00
ANF 240719P00150000 P Jul 19, 2024 150.0 30.20 32.10
ANF 240719P00155000 P Jul 19, 2024 155.0 34.00 35.20
ANF 240719P00160000 P Jul 19, 2024 160.0 38.00 40.10
ANF 240719P00165000 P Jul 19, 2024 165.0 42.20 43.00
ANF 240719P00170000 P Jul 19, 2024 170.0 46.50 47.20
ANF 240719P00175000 P Jul 19, 2024 175.0 50.90 52.90
ANF 240719P00180000 P Jul 19, 2024 180.0 54.80 57.40
ANF 240719P00185000 P Jul 19, 2024 185.0 59.10 61.10
ANF 240719P00190000 P Jul 19, 2024 190.0 64.70 66.40
ANF 240719P00195000 P Jul 19, 2024 195.0 69.40 70.70
ANF 240719P00200000 P Jul 19, 2024 200.0 73.00 76.00
ANF 240816C00045000 C Aug 16, 2024 45.0 79.50 83.30
ANF 240816C00050000 C Aug 16, 2024 50.0 74.80 78.30
ANF 240816C00055000 C Aug 16, 2024 55.0 70.40 73.60
ANF 240816C00060000 C Aug 16, 2024 60.0 65.30 68.90
ANF 240816C00065000 C Aug 16, 2024 65.0 61.60 63.20
ANF 240816C00070000 C Aug 16, 2024 70.0 56.20 59.50
ANF 240816C00075000 C Aug 16, 2024 75.0 52.90 53.70
ANF 240816C00080000 C Aug 16, 2024 80.0 48.50 49.30
ANF 240816C00085000 C Aug 16, 2024 85.0 44.20 45.10
ANF 240816C00090000 C Aug 16, 2024 90.0 40.20 41.20
ANF 240816C00095000 C Aug 16, 2024 95.0 36.20 37.00
ANF 240816C00100000 C Aug 16, 2024 100.0 32.70 33.50
ANF 240816C00105000 C Aug 16, 2024 105.0 29.30 29.90
ANF 240816C00110000 C Aug 16, 2024 110.0 26.00 26.70
ANF 240816C00115000 C Aug 16, 2024 115.0 23.10 23.70
ANF 240816C00120000 C Aug 16, 2024 120.0 20.50 21.00
ANF 240816C00125000 C Aug 16, 2024 125.0 18.20 18.50
ANF 240816C00130000 C Aug 16, 2024 130.0 16.00 16.30
ANF 240816C00135000 C Aug 16, 2024 135.0 14.00 14.30
ANF 240816C00140000 C Aug 16, 2024 140.0 12.20 12.50
ANF 240816C00145000 C Aug 16, 2024 145.0 10.60 10.90
ANF 240816C00150000 C Aug 16, 2024 150.0 9.20 9.50
ANF 240816C00155000 C Aug 16, 2024 155.0 8.00 8.30
ANF 240816C00160000 C Aug 16, 2024 160.0 7.00 7.20
ANF 240816C00165000 C Aug 16, 2024 165.0 6.00 6.30
ANF 240816C00170000 C Aug 16, 2024 170.0 5.20 5.40
ANF 240816C00175000 C Aug 16, 2024 175.0 4.50 4.70
ANF 240816C00180000 C Aug 16, 2024 180.0 3.90 4.30
ANF 240816C00185000 C Aug 16, 2024 185.0 3.40 3.60
ANF 240816C00190000 C Aug 16, 2024 190.0 2.90 3.10
ANF 240816C00195000 C Aug 16, 2024 195.0 2.50 2.95
ANF 240816C00200000 C Aug 16, 2024 200.0 2.20 2.70
ANF 240816P00045000 P Aug 16, 2024 45.0 0.05 0.45
ANF 240816P00050000 P Aug 16, 2024 50.0 0.10 0.60
ANF 240816P00055000 P Aug 16, 2024 55.0 0.30 0.50
ANF 240816P00060000 P Aug 16, 2024 60.0 0.35 1.15
ANF 240816P00065000 P Aug 16, 2024 65.0 0.40 1.15
ANF 240816P00070000 P Aug 16, 2024 70.0 0.85 1.40
ANF 240816P00075000 P Aug 16, 2024 75.0 1.25 1.45
ANF 240816P00080000 P Aug 16, 2024 80.0 1.80 1.95
ANF 240816P00085000 P Aug 16, 2024 85.0 2.45 2.60
ANF 240816P00090000 P Aug 16, 2024 90.0 3.30 3.50
ANF 240816P00095000 P Aug 16, 2024 95.0 4.30 4.50
ANF 240816P00100000 P Aug 16, 2024 100.0 5.60 6.00
ANF 240816P00105000 P Aug 16, 2024 105.0 7.00 7.30
ANF 240816P00110000 P Aug 16, 2024 110.0 8.80 9.00
ANF 240816P00115000 P Aug 16, 2024 115.0 10.80 11.00
ANF 240816P00120000 P Aug 16, 2024 120.0 13.00 13.30
ANF 240816P00125000 P Aug 16, 2024 125.0 15.50 15.80
ANF 240816P00130000 P Aug 16, 2024 130.0 18.20 18.60
ANF 240816P00135000 P Aug 16, 2024 135.0 21.10 21.60
ANF 240816P00140000 P Aug 16, 2024 140.0 24.30 24.80
ANF 240816P00145000 P Aug 16, 2024 145.0 27.70 28.30
ANF 240816P00150000 P Aug 16, 2024 150.0 30.90 33.10
ANF 240816P00155000 P Aug 16, 2024 155.0 34.90 37.50
ANF 240816P00160000 P Aug 16, 2024 160.0 38.80 40.20
ANF 240816P00165000 P Aug 16, 2024 165.0 43.00 43.80
ANF 240816P00170000 P Aug 16, 2024 170.0 45.80 48.90
ANF 240816P00175000 P Aug 16, 2024 175.0 51.60 52.70
ANF 240816P00180000 P Aug 16, 2024 180.0 56.10 57.40
ANF 240816P00185000 P Aug 16, 2024 185.0 60.50 61.60
ANF 240816P00190000 P Aug 16, 2024 190.0 65.20 65.90
ANF 240816P00195000 P Aug 16, 2024 195.0 69.80 72.00
ANF 240816P00200000 P Aug 16, 2024 200.0 74.50 76.90
ANF 241115C00065000 C Nov 15, 2024 65.0 63.90 64.90
ANF 241115C00070000 C Nov 15, 2024 70.0 59.50 60.70
ANF 241115C00075000 C Nov 15, 2024 75.0 55.40 56.60
ANF 241115C00080000 C Nov 15, 2024 80.0 51.50 52.30
ANF 241115C00085000 C Nov 15, 2024 85.0 47.70 48.40
ANF 241115C00090000 C Nov 15, 2024 90.0 44.10 45.00
ANF 241115C00095000 C Nov 15, 2024 95.0 40.70 41.30
ANF 241115C00100000 C Nov 15, 2024 100.0 37.40 38.00
ANF 241115C00105000 C Nov 15, 2024 105.0 34.30 35.10
ANF 241115C00110000 C Nov 15, 2024 110.0 31.40 32.60
ANF 241115C00115000 C Nov 15, 2024 115.0 28.70 29.30
ANF 241115C00120000 C Nov 15, 2024 120.0 26.20 26.80
ANF 241115C00125000 C Nov 15, 2024 125.0 23.80 24.50
ANF 241115C00130000 C Nov 15, 2024 130.0 21.70 22.30
ANF 241115C00135000 C Nov 15, 2024 135.0 19.80 20.30
ANF 241115C00140000 C Nov 15, 2024 140.0 17.90 18.40
ANF 241115C00145000 C Nov 15, 2024 145.0 16.40 16.80
ANF 241115C00150000 C Nov 15, 2024 150.0 14.90 15.20
ANF 241115C00155000 C Nov 15, 2024 155.0 13.50 13.80
ANF 241115C00160000 C Nov 15, 2024 160.0 10.60 13.30
ANF 241115C00165000 C Nov 15, 2024 165.0 11.10 11.40
ANF 241115C00170000 C Nov 15, 2024 170.0 9.90 11.00
ANF 241115C00175000 C Nov 15, 2024 175.0 9.10 9.40
ANF 241115C00180000 C Nov 15, 2024 180.0 8.20 8.50
ANF 241115C00185000 C Nov 15, 2024 185.0 6.10 7.70
ANF 241115C00190000 C Nov 15, 2024 190.0 6.70 7.00
ANF 241115C00195000 C Nov 15, 2024 195.0 6.10 6.40
ANF 241115C00200000 C Nov 15, 2024 200.0 5.50 5.80
ANF 241115P00065000 P Nov 15, 2024 65.0 1.60 1.80
ANF 241115P00070000 P Nov 15, 2024 70.0 2.25 2.40
ANF 241115P00075000 P Nov 15, 2024 75.0 2.90 3.20
ANF 241115P00080000 P Nov 15, 2024 80.0 3.80 4.10
ANF 241115P00085000 P Nov 15, 2024 85.0 4.80 5.10
ANF 241115P00090000 P Nov 15, 2024 90.0 6.10 6.30
ANF 241115P00095000 P Nov 15, 2024 95.0 7.50 7.70
ANF 241115P00100000 P Nov 15, 2024 100.0 9.10 9.30
ANF 241115P00105000 P Nov 15, 2024 105.0 10.80 11.30
ANF 241115P00110000 P Nov 15, 2024 110.0 12.80 13.30
ANF 241115P00115000 P Nov 15, 2024 115.0 15.00 15.30
ANF 241115P00120000 P Nov 15, 2024 120.0 17.40 17.70
ANF 241115P00125000 P Nov 15, 2024 125.0 19.90 20.30
ANF 241115P00130000 P Nov 15, 2024 130.0 22.70 23.00
ANF 241115P00135000 P Nov 15, 2024 135.0 25.60 26.00
ANF 241115P00140000 P Nov 15, 2024 140.0 28.70 29.20
ANF 241115P00145000 P Nov 15, 2024 145.0 31.90 32.50
ANF 241115P00150000 P Nov 15, 2024 150.0 34.70 36.10
ANF 241115P00155000 P Nov 15, 2024 155.0 38.90 39.70
ANF 241115P00160000 P Nov 15, 2024 160.0 41.90 44.90
ANF 241115P00165000 P Nov 15, 2024 165.0 46.40 47.30
ANF 241115P00170000 P Nov 15, 2024 170.0 50.40 52.60
ANF 241115P00175000 P Nov 15, 2024 175.0 54.30 56.80
ANF 241115P00180000 P Nov 15, 2024 180.0 58.10 60.00
ANF 241115P00185000 P Nov 15, 2024 185.0 62.60 63.90
ANF 241115P00190000 P Nov 15, 2024 190.0 67.20 69.50
ANF 241115P00195000 P Nov 15, 2024 195.0 71.40 73.60
ANF 241115P00200000 P Nov 15, 2024 200.0 76.20 77.80
ANF 250117C00003000 C Jan 17, 2025 3.0 120.20 124.40
ANF 250117C00005000 C Jan 17, 2025 5.0 118.30 122.50
ANF 250117C00008000 C Jan 17, 2025 8.0 115.80 119.40
ANF 250117C00010000 C Jan 17, 2025 10.0 114.10 117.70
ANF 250117C00013000 C Jan 17, 2025 13.0 111.50 114.30
ANF 250117C00015000 C Jan 17, 2025 15.0 108.80 112.90
ANF 250117C00017000 C Jan 17, 2025 17.0 107.50 111.10
ANF 250117C00020000 C Jan 17, 2025 20.0 104.30 107.80
ANF 250117C00022000 C Jan 17, 2025 22.0 102.70 106.40
ANF 250117C00025000 C Jan 17, 2025 25.0 100.10 103.30
ANF 250117C00027000 C Jan 17, 2025 27.0 97.60 101.60
ANF 250117C00030000 C Jan 17, 2025 30.0 95.10 98.80
ANF 250117C00032000 C Jan 17, 2025 32.0 92.70 96.90
ANF 250117C00035000 C Jan 17, 2025 35.0 90.40 94.20
ANF 250117C00037000 C Jan 17, 2025 37.0 88.30 92.10
ANF 250117C00040000 C Jan 17, 2025 40.0 85.90 89.30
ANF 250117C00042000 C Jan 17, 2025 42.0 84.10 87.20
ANF 250117C00045000 C Jan 17, 2025 45.0 81.10 84.80
ANF 250117C00050000 C Jan 17, 2025 50.0 77.10 80.30
ANF 250117C00055000 C Jan 17, 2025 55.0 73.50 75.30
ANF 250117C00060000 C Jan 17, 2025 60.0 69.50 70.40
ANF 250117C00065000 C Jan 17, 2025 65.0 65.20 66.30
ANF 250117C00070000 C Jan 17, 2025 70.0 60.30 62.30
ANF 250117C00075000 C Jan 17, 2025 75.0 57.30 58.20
ANF 250117C00080000 C Jan 17, 2025 80.0 53.70 54.60
ANF 250117C00085000 C Jan 17, 2025 85.0 50.00 50.90
ANF 250117C00090000 C Jan 17, 2025 90.0 46.60 48.30
ANF 250117C00095000 C Jan 17, 2025 95.0 43.50 44.20
ANF 250117C00100000 C Jan 17, 2025 100.0 40.30 41.20
ANF 250117C00105000 C Jan 17, 2025 105.0 37.40 38.20
ANF 250117C00110000 C Jan 17, 2025 110.0 34.60 35.50
ANF 250117C00115000 C Jan 17, 2025 115.0 32.10 32.80
ANF 250117C00120000 C Jan 17, 2025 120.0 29.80 30.50
ANF 250117C00125000 C Jan 17, 2025 125.0 27.00 28.20
ANF 250117C00130000 C Jan 17, 2025 130.0 25.50 26.10
ANF 250117C00135000 C Jan 17, 2025 135.0 23.50 24.10
ANF 250117C00140000 C Jan 17, 2025 140.0 20.70 22.20
ANF 250117C00145000 C Jan 17, 2025 145.0 19.80 20.50
ANF 250117C00150000 C Jan 17, 2025 150.0 18.50 18.90
ANF 250117C00155000 C Jan 17, 2025 155.0 15.80 17.50
ANF 250117C00160000 C Jan 17, 2025 160.0 14.60 16.20
ANF 250117C00165000 C Jan 17, 2025 165.0 14.50 14.90
ANF 250117C00170000 C Jan 17, 2025 170.0 13.40 13.80
ANF 250117C00175000 C Jan 17, 2025 175.0 12.40 12.70
ANF 250117C00180000 C Jan 17, 2025 180.0 11.40 11.80
ANF 250117C00185000 C Jan 17, 2025 185.0 10.50 10.90
ANF 250117C00190000 C Jan 17, 2025 190.0 9.80 10.10
ANF 250117C00195000 C Jan 17, 2025 195.0 8.90 9.30
ANF 250117C00200000 C Jan 17, 2025 200.0 8.40 8.60
ANF 250117P00003000 P Jan 17, 2025 3.0 0.00 0.20
ANF 250117P00005000 P Jan 17, 2025 5.0 0.00 3.80
ANF 250117P00008000 P Jan 17, 2025 8.0 0.00 0.10
ANF 250117P00010000 P Jan 17, 2025 10.0 0.00 0.15
ANF 250117P00013000 P Jan 17, 2025 13.0 0.00 0.20
ANF 250117P00015000 P Jan 17, 2025 15.0 0.00 0.20
ANF 250117P00017000 P Jan 17, 2025 17.0 0.00 0.30
ANF 250117P00020000 P Jan 17, 2025 20.0 0.05 0.30
ANF 250117P00022000 P Jan 17, 2025 22.0 0.05 0.35
ANF 250117P00025000 P Jan 17, 2025 25.0 0.10 0.40
ANF 250117P00027000 P Jan 17, 2025 27.0 0.10 0.50
ANF 250117P00030000 P Jan 17, 2025 30.0 0.35 0.60
ANF 250117P00032000 P Jan 17, 2025 32.0 0.15 0.70
ANF 250117P00035000 P Jan 17, 2025 35.0 0.45 0.85
ANF 250117P00037000 P Jan 17, 2025 37.0 0.25 0.90
ANF 250117P00040000 P Jan 17, 2025 40.0 0.30 1.05
ANF 250117P00042000 P Jan 17, 2025 42.0 0.40 1.15
ANF 250117P00045000 P Jan 17, 2025 45.0 0.60 1.35
ANF 250117P00050000 P Jan 17, 2025 50.0 1.05 1.50
ANF 250117P00055000 P Jan 17, 2025 55.0 1.40 2.15
ANF 250117P00060000 P Jan 17, 2025 60.0 2.10 2.25
ANF 250117P00065000 P Jan 17, 2025 65.0 2.70 2.90
ANF 250117P00070000 P Jan 17, 2025 70.0 3.40 3.70
ANF 250117P00075000 P Jan 17, 2025 75.0 4.30 4.60
ANF 250117P00080000 P Jan 17, 2025 80.0 5.40 5.70
ANF 250117P00085000 P Jan 17, 2025 85.0 6.60 6.90
ANF 250117P00090000 P Jan 17, 2025 90.0 8.00 8.30
ANF 250117P00095000 P Jan 17, 2025 95.0 9.60 9.90
ANF 250117P00100000 P Jan 17, 2025 100.0 11.40 11.70
ANF 250117P00105000 P Jan 17, 2025 105.0 13.30 13.60
ANF 250117P00110000 P Jan 17, 2025 110.0 15.40 15.70
ANF 250117P00115000 P Jan 17, 2025 115.0 17.70 18.00
ANF 250117P00120000 P Jan 17, 2025 120.0 20.00 20.50
ANF 250117P00125000 P Jan 17, 2025 125.0 22.70 23.10
ANF 250117P00130000 P Jan 17, 2025 130.0 25.50 25.90
ANF 250117P00135000 P Jan 17, 2025 135.0 28.30 28.80
ANF 250117P00140000 P Jan 17, 2025 140.0 31.40 31.90
ANF 250117P00145000 P Jan 17, 2025 145.0 34.60 35.10
ANF 250117P00150000 P Jan 17, 2025 150.0 37.80 38.60
ANF 250117P00155000 P Jan 17, 2025 155.0 41.30 42.00
ANF 250117P00160000 P Jan 17, 2025 160.0 44.90 46.40
ANF 250117P00165000 P Jan 17, 2025 165.0 48.70 51.10
ANF 250117P00170000 P Jan 17, 2025 170.0 52.40 54.80
ANF 250117P00175000 P Jan 17, 2025 175.0 56.40 58.10
ANF 250117P00180000 P Jan 17, 2025 180.0 60.50 61.60
ANF 250117P00185000 P Jan 17, 2025 185.0 64.40 65.40
ANF 250117P00190000 P Jan 17, 2025 190.0 68.80 70.30
ANF 250117P00195000 P Jan 17, 2025 195.0 73.00 75.00
ANF 250117P00200000 P Jan 17, 2025 200.0 77.30 78.40
ANF 260116C00025000 C Jan 16, 2026 25.0 100.80 105.30
ANF 260116C00030000 C Jan 16, 2026 30.0 96.90 100.90
ANF 260116C00035000 C Jan 16, 2026 35.0 92.70 96.80
ANF 260116C00040000 C Jan 16, 2026 40.0 88.60 92.80
ANF 260116C00045000 C Jan 16, 2026 45.0 85.50 88.30
ANF 260116C00050000 C Jan 16, 2026 50.0 80.90 84.40
ANF 260116C00055000 C Jan 16, 2026 55.0 78.30 80.60
ANF 260116C00060000 C Jan 16, 2026 60.0 73.90 77.10
ANF 260116C00065000 C Jan 16, 2026 65.0 70.10 73.60
ANF 260116C00070000 C Jan 16, 2026 70.0 67.00 70.00
ANF 260116C00075000 C Jan 16, 2026 75.0 63.70 67.20
ANF 260116C00080000 C Jan 16, 2026 80.0 60.70 63.90
ANF 260116C00085000 C Jan 16, 2026 85.0 57.80 60.70
ANF 260116C00090000 C Jan 16, 2026 90.0 55.10 58.70
ANF 260116C00095000 C Jan 16, 2026 95.0 52.80 55.60
ANF 260116C00100000 C Jan 16, 2026 100.0 51.70 54.50
ANF 260116C00105000 C Jan 16, 2026 105.0 47.60 50.80
ANF 260116C00110000 C Jan 16, 2026 110.0 45.20 48.40
ANF 260116C00115000 C Jan 16, 2026 115.0 43.20 46.50
ANF 260116C00120000 C Jan 16, 2026 120.0 41.00 44.50
ANF 260116C00125000 C Jan 16, 2026 125.0 39.00 41.80
ANF 260116C00130000 C Jan 16, 2026 130.0 37.30 39.90
ANF 260116C00135000 C Jan 16, 2026 135.0 36.90 38.80
ANF 260116C00140000 C Jan 16, 2026 140.0 35.30 37.00
ANF 260116C00145000 C Jan 16, 2026 145.0 33.70 36.50
ANF 260116C00150000 C Jan 16, 2026 150.0 32.10 33.00
ANF 260116C00155000 C Jan 16, 2026 155.0 30.60 32.50
ANF 260116C00160000 C Jan 16, 2026 160.0 29.20 30.20
ANF 260116C00165000 C Jan 16, 2026 165.0 27.80 28.80
ANF 260116C00170000 C Jan 16, 2026 170.0 26.50 27.50
ANF 260116C00175000 C Jan 16, 2026 175.0 25.20 26.30
ANF 260116C00180000 C Jan 16, 2026 180.0 24.00 25.30
ANF 260116C00185000 C Jan 16, 2026 185.0 22.90 24.10
ANF 260116C00190000 C Jan 16, 2026 190.0 21.90 22.90
ANF 260116C00195000 C Jan 16, 2026 195.0 20.90 22.00
ANF 260116C00200000 C Jan 16, 2026 200.0 19.90 21.30
ANF 260116P00025000 P Jan 16, 2026 25.0 0.75 1.30
ANF 260116P00030000 P Jan 16, 2026 30.0 0.85 2.15
ANF 260116P00035000 P Jan 16, 2026 35.0 1.20 2.85
ANF 260116P00040000 P Jan 16, 2026 40.0 2.00 3.50
ANF 260116P00045000 P Jan 16, 2026 45.0 2.05 3.90
ANF 260116P00050000 P Jan 16, 2026 50.0 3.80 4.20
ANF 260116P00055000 P Jan 16, 2026 55.0 4.70 5.10
ANF 260116P00060000 P Jan 16, 2026 60.0 5.80 6.20
ANF 260116P00065000 P Jan 16, 2026 65.0 7.00 7.40
ANF 260116P00070000 P Jan 16, 2026 70.0 8.40 8.80
ANF 260116P00075000 P Jan 16, 2026 75.0 9.90 10.30
ANF 260116P00080000 P Jan 16, 2026 80.0 11.50 11.90
ANF 260116P00085000 P Jan 16, 2026 85.0 13.30 15.60
ANF 260116P00090000 P Jan 16, 2026 90.0 15.20 17.20
ANF 260116P00095000 P Jan 16, 2026 95.0 17.20 17.80
ANF 260116P00100000 P Jan 16, 2026 100.0 19.30 19.80
ANF 260116P00105000 P Jan 16, 2026 105.0 21.60 22.30
ANF 260116P00110000 P Jan 16, 2026 110.0 24.00 24.80
ANF 260116P00115000 P Jan 16, 2026 115.0 26.40 27.00
ANF 260116P00120000 P Jan 16, 2026 120.0 28.90 29.60
ANF 260116P00125000 P Jan 16, 2026 125.0 31.70 32.80
ANF 260116P00130000 P Jan 16, 2026 130.0 34.50 35.10
ANF 260116P00135000 P Jan 16, 2026 135.0 37.40 38.00
ANF 260116P00140000 P Jan 16, 2026 140.0 40.40 41.10
ANF 260116P00145000 P Jan 16, 2026 145.0 42.90 44.20
ANF 260116P00150000 P Jan 16, 2026 150.0 46.70 47.40
ANF 260116P00155000 P Jan 16, 2026 155.0 50.00 50.70
ANF 260116P00160000 P Jan 16, 2026 160.0 53.40 54.10
ANF 260116P00165000 P Jan 16, 2026 165.0 56.80 57.60
ANF 260116P00170000 P Jan 16, 2026 170.0 59.80 61.30
ANF 260116P00175000 P Jan 16, 2026 175.0 64.00 66.90
ANF 260116P00180000 P Jan 16, 2026 180.0 67.70 69.40
ANF 260116P00185000 P Jan 16, 2026 185.0 71.50 74.30
ANF 260116P00190000 P Jan 16, 2026 190.0 75.20 77.90
ANF 260116P00195000 P Jan 16, 2026 195.0 79.30 81.10
ANF 260116P00200000 P Jan 16, 2026 200.0 82.80 84.90

OPRA data is delayed 15 minutes.