Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Abercrombie And Fitch Co (ANF)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 150911C00011000 C 09/11/15 11.0 8.65 9.75
ANF 150911C00012000 C 09/11/15 12.0 7.90 8.70
ANF 150911C00012500 C 09/11/15 12.5 7.15 8.20
ANF 150911C00013000 C 09/11/15 13.0 6.85 7.70
ANF 150911C00013500 C 09/11/15 13.5 6.40 7.20
ANF 150911C00014000 C 09/11/15 14.0 5.90 6.70
ANF 150911C00014500 C 09/11/15 14.5 5.40 6.20
ANF 150911C00015000 C 09/11/15 15.0 5.00 5.70
ANF 150911C00015500 C 09/11/15 15.5 4.50 5.20
ANF 150911C00016000 C 09/11/15 16.0 4.00 4.70
ANF 150911C00016500 C 09/11/15 16.5 3.50 4.20
ANF 150911C00017000 C 09/11/15 17.0 3.00 3.70
ANF 150911C00017500 C 09/11/15 17.5 2.50 3.20
ANF 150911C00018000 C 09/11/15 18.0 2.36 2.79
ANF 150911C00018500 C 09/11/15 18.5 1.82 2.27
ANF 150911C00019000 C 09/11/15 19.0 1.49 1.67
ANF 150911C00019500 C 09/11/15 19.5 1.07 1.24
ANF 150911C00020000 C 09/11/15 20.0 0.74 0.86
ANF 150911C00020500 C 09/11/15 20.5 0.45 0.51
ANF 150911C00021000 C 09/11/15 21.0 0.25 0.30
ANF 150911C00021500 C 09/11/15 21.5 0.14 0.18
ANF 150911C00022000 C 09/11/15 22.0 0.08 0.10
ANF 150911C00022500 C 09/11/15 22.5 0.01 0.22
ANF 150911C00023000 C 09/11/15 23.0 0.00 0.20
ANF 150911C00023500 C 09/11/15 23.5 0.00 0.20
ANF 150911C00024000 C 09/11/15 24.0 0.00 0.19
ANF 150911C00024500 C 09/11/15 24.5 0.00 0.19
ANF 150911C00025000 C 09/11/15 25.0 0.00 0.19
ANF 150911C00025500 C 09/11/15 25.5 0.00 0.19
ANF 150911C00026000 C 09/11/15 26.0 0.00 0.19
ANF 150911C00026500 C 09/11/15 26.5 0.00 0.19
ANF 150911C00027000 C 09/11/15 27.0 0.00 0.19
ANF 150911C00027500 C 09/11/15 27.5 0.00 0.19
ANF 150911C00028000 C 09/11/15 28.0 0.00 0.19
ANF 150911C00028500 C 09/11/15 28.5 0.00 0.19
ANF 150911C00029000 C 09/11/15 29.0 0.00 0.19
ANF 150911C00030000 C 09/11/15 30.0 0.00 0.19
ANF 150911P00011000 P 09/11/15 11.0 0.00 0.18
ANF 150911P00012000 P 09/11/15 12.0 0.00 0.19
ANF 150911P00012500 P 09/11/15 12.5 0.00 0.19
ANF 150911P00013000 P 09/11/15 13.0 0.00 0.17
ANF 150911P00013500 P 09/11/15 13.5 0.00 0.19
ANF 150911P00014000 P 09/11/15 14.0 0.00 0.19
ANF 150911P00014500 P 09/11/15 14.5 0.00 0.19
ANF 150911P00015000 P 09/11/15 15.0 0.00 0.19
ANF 150911P00015500 P 09/11/15 15.5 0.00 0.19
ANF 150911P00016000 P 09/11/15 16.0 0.00 0.19
ANF 150911P00016500 P 09/11/15 16.5 0.00 0.13
ANF 150911P00017000 P 09/11/15 17.0 0.01 0.13
ANF 150911P00017500 P 09/11/15 17.5 0.02 0.12
ANF 150911P00018000 P 09/11/15 18.0 0.02 0.13
ANF 150911P00018500 P 09/11/15 18.5 0.04 0.09
ANF 150911P00019000 P 09/11/15 19.0 0.07 0.13
ANF 150911P00019500 P 09/11/15 19.5 0.15 0.19
ANF 150911P00020000 P 09/11/15 20.0 0.29 0.33
ANF 150911P00020500 P 09/11/15 20.5 0.48 0.56
ANF 150911P00021000 P 09/11/15 21.0 0.73 0.86
ANF 150911P00021500 P 09/11/15 21.5 1.07 1.25
ANF 150911P00022000 P 09/11/15 22.0 1.48 1.69
ANF 150911P00022500 P 09/11/15 22.5 1.84 2.33
ANF 150911P00023000 P 09/11/15 23.0 2.34 2.82
ANF 150911P00023500 P 09/11/15 23.5 2.81 3.20
ANF 150911P00024000 P 09/11/15 24.0 3.35 3.70
ANF 150911P00024500 P 09/11/15 24.5 3.85 4.20
ANF 150911P00025000 P 09/11/15 25.0 4.30 4.70
ANF 150911P00025500 P 09/11/15 25.5 4.80 5.20
ANF 150911P00026000 P 09/11/15 26.0 5.30 5.70
ANF 150911P00026500 P 09/11/15 26.5 5.80 6.20
ANF 150911P00027000 P 09/11/15 27.0 6.30 6.70
ANF 150911P00027500 P 09/11/15 27.5 6.80 7.20
ANF 150911P00028000 P 09/11/15 28.0 7.25 7.70
ANF 150911P00028500 P 09/11/15 28.5 7.75 8.20
ANF 150911P00029000 P 09/11/15 29.0 8.25 8.75
ANF 150911P00030000 P 09/11/15 30.0 9.15 9.95
ANF 150918C00009000 C 09/18/15 9.0 10.35 11.95
ANF 150918C00010000 C 09/18/15 10.0 9.65 10.90
ANF 150918C00010500 C 09/18/15 10.5 9.15 10.20
ANF 150918C00011000 C 09/18/15 11.0 8.80 9.70
ANF 150918C00011500 C 09/18/15 11.5 8.30 9.20
ANF 150918C00012000 C 09/18/15 12.0 7.65 8.70
ANF 150918C00012500 C 09/18/15 12.5 7.35 8.20
ANF 150918C00013000 C 09/18/15 13.0 6.90 7.70
ANF 150918C00013500 C 09/18/15 13.5 6.40 7.20
ANF 150918C00014000 C 09/18/15 14.0 5.90 6.70
ANF 150918C00014500 C 09/18/15 14.5 5.40 6.20
ANF 150918C00015000 C 09/18/15 15.0 5.00 5.75
ANF 150918C00015500 C 09/18/15 15.5 4.50 5.25
ANF 150918C00016000 C 09/18/15 16.0 4.00 4.75
ANF 150918C00016500 C 09/18/15 16.5 3.45 4.25
ANF 150918C00017000 C 09/18/15 17.0 3.05 3.75
ANF 150918C00017500 C 09/18/15 17.5 2.65 3.25
ANF 150918C00018000 C 09/18/15 18.0 2.51 2.71
ANF 150918C00018500 C 09/18/15 18.5 2.07 2.26
ANF 150918C00019000 C 09/18/15 19.0 1.66 1.84
ANF 150918C00019500 C 09/18/15 19.5 1.30 1.45
ANF 150918C00020000 C 09/18/15 20.0 0.97 1.08
ANF 150918C00020500 C 09/18/15 20.5 0.71 0.78
ANF 150918C00021000 C 09/18/15 21.0 0.49 0.56
ANF 150918C00021500 C 09/18/15 21.5 0.33 0.39
ANF 150918C00022000 C 09/18/15 22.0 0.23 0.27
ANF 150918C00022500 C 09/18/15 22.5 0.13 0.19
ANF 150918C00023000 C 09/18/15 23.0 0.08 0.18
ANF 150918C00023500 C 09/18/15 23.5 0.04 0.23
ANF 150918C00024000 C 09/18/15 24.0 0.03 0.13
ANF 150918C00024500 C 09/18/15 24.5 0.00 0.21
ANF 150918C00025000 C 09/18/15 25.0 0.00 0.20
ANF 150918C00025500 C 09/18/15 25.5 0.00 0.20
ANF 150918C00026000 C 09/18/15 26.0 0.00 0.20
ANF 150918C00026500 C 09/18/15 26.5 0.00 0.19
ANF 150918C00027000 C 09/18/15 27.0 0.01 0.19
ANF 150918C00027500 C 09/18/15 27.5 0.00 0.19
ANF 150918C00028000 C 09/18/15 28.0 0.00 0.19
ANF 150918C00028500 C 09/18/15 28.5 0.00 0.19
ANF 150918C00029000 C 09/18/15 29.0 0.00 0.19
ANF 150918C00029500 C 09/18/15 29.5 0.00 0.19
ANF 150918C00030000 C 09/18/15 30.0 0.00 0.19
ANF 150918C00030500 C 09/18/15 30.5 0.00 0.19
ANF 150918C00031000 C 09/18/15 31.0 0.00 0.19
ANF 150918C00032000 C 09/18/15 32.0 0.00 0.19
ANF 150918P00009000 P 09/18/15 9.0 0.00 0.18
ANF 150918P00010000 P 09/18/15 10.0 0.00 0.19
ANF 150918P00010500 P 09/18/15 10.5 0.00 0.19
ANF 150918P00011000 P 09/18/15 11.0 0.00 0.19
ANF 150918P00011500 P 09/18/15 11.5 0.00 0.19
ANF 150918P00012000 P 09/18/15 12.0 0.00 0.19
ANF 150918P00012500 P 09/18/15 12.5 0.00 0.19
ANF 150918P00013000 P 09/18/15 13.0 0.00 0.10
ANF 150918P00013500 P 09/18/15 13.5 0.00 0.19
ANF 150918P00014000 P 09/18/15 14.0 0.01 0.13
ANF 150918P00014500 P 09/18/15 14.5 0.01 0.15
ANF 150918P00015000 P 09/18/15 15.0 0.01 0.10
ANF 150918P00015500 P 09/18/15 15.5 0.02 0.17
ANF 150918P00016000 P 09/18/15 16.0 0.03 0.13
ANF 150918P00016500 P 09/18/15 16.5 0.04 0.13
ANF 150918P00017000 P 09/18/15 17.0 0.05 0.11
ANF 150918P00017500 P 09/18/15 17.5 0.06 0.13
ANF 150918P00018000 P 09/18/15 18.0 0.12 0.14
ANF 150918P00018500 P 09/18/15 18.5 0.15 0.20
ANF 150918P00019000 P 09/18/15 19.0 0.24 0.28
ANF 150918P00019500 P 09/18/15 19.5 0.35 0.40
ANF 150918P00020000 P 09/18/15 20.0 0.49 0.58
ANF 150918P00020500 P 09/18/15 20.5 0.75 0.81
ANF 150918P00021000 P 09/18/15 21.0 0.99 1.10
ANF 150918P00021500 P 09/18/15 21.5 1.30 1.43
ANF 150918P00022000 P 09/18/15 22.0 1.66 1.85
ANF 150918P00022500 P 09/18/15 22.5 2.09 2.26
ANF 150918P00023000 P 09/18/15 23.0 2.54 2.71
ANF 150918P00023500 P 09/18/15 23.5 2.93 3.40
ANF 150918P00024000 P 09/18/15 24.0 3.35 3.95
ANF 150918P00024500 P 09/18/15 24.5 3.85 4.40
ANF 150918P00025000 P 09/18/15 25.0 4.35 4.70
ANF 150918P00025500 P 09/18/15 25.5 4.85 5.55
ANF 150918P00026000 P 09/18/15 26.0 5.35 5.70
ANF 150918P00026500 P 09/18/15 26.5 5.85 6.20
ANF 150918P00027000 P 09/18/15 27.0 6.35 6.70
ANF 150918P00027500 P 09/18/15 27.5 6.80 7.65
ANF 150918P00028000 P 09/18/15 28.0 7.25 8.15
ANF 150918P00028500 P 09/18/15 28.5 7.80 8.20
ANF 150918P00029000 P 09/18/15 29.0 8.30 8.70
ANF 150918P00029500 P 09/18/15 29.5 8.80 9.20
ANF 150918P00030000 P 09/18/15 30.0 9.25 9.75
ANF 150918P00030500 P 09/18/15 30.5 9.80 10.35
ANF 150918P00031000 P 09/18/15 31.0 10.30 10.90
ANF 150918P00032000 P 09/18/15 32.0 10.85 11.80
ANF 150925C00011000 C 09/25/15 11.0 8.90 9.70
ANF 150925C00012000 C 09/25/15 12.0 7.75 8.70
ANF 150925C00012500 C 09/25/15 12.5 7.25 8.20
ANF 150925C00013000 C 09/25/15 13.0 6.90 7.70
ANF 150925C00013500 C 09/25/15 13.5 6.40 7.20
ANF 150925C00014000 C 09/25/15 14.0 5.80 6.70
ANF 150925C00014500 C 09/25/15 14.5 5.40 6.20
ANF 150925C00015000 C 09/25/15 15.0 4.85 5.75
ANF 150925C00015500 C 09/25/15 15.5 4.45 5.25
ANF 150925C00016000 C 09/25/15 16.0 4.05 4.75
ANF 150925C00016500 C 09/25/15 16.5 3.60 4.25
ANF 150925C00017000 C 09/25/15 17.0 3.15 3.80
ANF 150925C00017500 C 09/25/15 17.5 3.00 3.25
ANF 150925C00018000 C 09/25/15 18.0 2.59 2.78
ANF 150925C00018500 C 09/25/15 18.5 2.19 2.36
ANF 150925C00019000 C 09/25/15 19.0 1.79 1.97
ANF 150925C00019500 C 09/25/15 19.5 1.44 1.59
ANF 150925C00020000 C 09/25/15 20.0 1.13 1.26
ANF 150925C00020500 C 09/25/15 20.5 0.87 0.93
ANF 150925C00021000 C 09/25/15 21.0 0.64 0.71
ANF 150925C00021500 C 09/25/15 21.5 0.47 0.53
ANF 150925C00022000 C 09/25/15 22.0 0.33 0.42
ANF 150925C00022500 C 09/25/15 22.5 0.24 0.28
ANF 150925C00023000 C 09/25/15 23.0 0.16 0.22
ANF 150925C00023500 C 09/25/15 23.5 0.11 0.17
ANF 150925C00024000 C 09/25/15 24.0 0.06 0.25
ANF 150925C00024500 C 09/25/15 24.5 0.03 0.25
ANF 150925C00025000 C 09/25/15 25.0 0.01 0.23
ANF 150925C00025500 C 09/25/15 25.5 0.00 0.22
ANF 150925C00026000 C 09/25/15 26.0 0.00 0.21
ANF 150925C00026500 C 09/25/15 26.5 0.00 0.21
ANF 150925C00027000 C 09/25/15 27.0 0.00 0.21
ANF 150925C00027500 C 09/25/15 27.5 0.00 0.20
ANF 150925C00028000 C 09/25/15 28.0 0.00 0.20
ANF 150925C00028500 C 09/25/15 28.5 0.00 0.20
ANF 150925C00029000 C 09/25/15 29.0 0.00 0.20
ANF 150925C00030000 C 09/25/15 30.0 0.00 0.20
ANF 150925P00011000 P 09/25/15 11.0 0.00 0.20
ANF 150925P00012000 P 09/25/15 12.0 0.00 0.20
ANF 150925P00012500 P 09/25/15 12.5 0.00 0.20
ANF 150925P00013000 P 09/25/15 13.0 0.00 0.20
ANF 150925P00013500 P 09/25/15 13.5 0.00 0.20
ANF 150925P00014000 P 09/25/15 14.0 0.00 0.21
ANF 150925P00014500 P 09/25/15 14.5 0.00 0.21
ANF 150925P00015000 P 09/25/15 15.0 0.01 0.22
ANF 150925P00015500 P 09/25/15 15.5 0.03 0.23
ANF 150925P00016000 P 09/25/15 16.0 0.04 0.24
ANF 150925P00016500 P 09/25/15 16.5 0.07 0.25
ANF 150925P00017000 P 09/25/15 17.0 0.10 0.13
ANF 150925P00017500 P 09/25/15 17.5 0.13 0.16
ANF 150925P00018000 P 09/25/15 18.0 0.17 0.22
ANF 150925P00018500 P 09/25/15 18.5 0.24 0.31
ANF 150925P00019000 P 09/25/15 19.0 0.35 0.42
ANF 150925P00019500 P 09/25/15 19.5 0.47 0.58
ANF 150925P00020000 P 09/25/15 20.0 0.66 0.75
ANF 150925P00020500 P 09/25/15 20.5 0.87 1.00
ANF 150925P00021000 P 09/25/15 21.0 1.14 1.28
ANF 150925P00021500 P 09/25/15 21.5 1.47 1.60
ANF 150925P00022000 P 09/25/15 22.0 1.79 1.95
ANF 150925P00022500 P 09/25/15 22.5 2.18 2.35
ANF 150925P00023000 P 09/25/15 23.0 2.62 2.79
ANF 150925P00023500 P 09/25/15 23.5 3.05 3.25
ANF 150925P00024000 P 09/25/15 24.0 3.40 3.85
ANF 150925P00024500 P 09/25/15 24.5 3.90 4.35
ANF 150925P00025000 P 09/25/15 25.0 4.35 4.95
ANF 150925P00025500 P 09/25/15 25.5 4.85 5.65
ANF 150925P00026000 P 09/25/15 26.0 5.35 6.15
ANF 150925P00026500 P 09/25/15 26.5 5.85 6.65
ANF 150925P00027000 P 09/25/15 27.0 6.35 7.15
ANF 150925P00027500 P 09/25/15 27.5 6.85 7.65
ANF 150925P00028000 P 09/25/15 28.0 7.35 7.85
ANF 150925P00028500 P 09/25/15 28.5 7.85 8.25
ANF 150925P00029000 P 09/25/15 29.0 7.65 9.05
ANF 150925P00030000 P 09/25/15 30.0 9.05 9.80
ANF 151002C00011000 C 10/02/15 11.0 8.75 9.75
ANF 151002C00012000 C 10/02/15 12.0 7.70 8.75
ANF 151002C00012500 C 10/02/15 12.5 7.20 8.25
ANF 151002C00013000 C 10/02/15 13.0 6.90 7.75
ANF 151002C00013500 C 10/02/15 13.5 6.40 7.25
ANF 151002C00014000 C 10/02/15 14.0 5.95 6.75
ANF 151002C00014500 C 10/02/15 14.5 5.45 6.25
ANF 151002C00015000 C 10/02/15 15.0 4.95 5.75
ANF 151002C00015500 C 10/02/15 15.5 4.45 5.25
ANF 151002C00016000 C 10/02/15 16.0 4.00 4.80
ANF 151002C00016500 C 10/02/15 16.5 3.55 4.30
ANF 151002C00017000 C 10/02/15 17.0 3.50 3.75
ANF 151002C00017500 C 10/02/15 17.5 3.10 3.30
ANF 151002C00018000 C 10/02/15 18.0 2.68 2.84
ANF 151002C00018500 C 10/02/15 18.5 2.28 2.49
ANF 151002C00019000 C 10/02/15 19.0 1.91 2.07
ANF 151002C00019500 C 10/02/15 19.5 1.57 1.70
ANF 151002C00020000 C 10/02/15 20.0 1.27 1.37
ANF 151002C00020500 C 10/02/15 20.5 1.00 1.09
ANF 151002C00021000 C 10/02/15 21.0 0.77 0.86
ANF 151002C00021500 C 10/02/15 21.5 0.59 0.66
ANF 151002C00022000 C 10/02/15 22.0 0.45 0.50
ANF 151002C00022500 C 10/02/15 22.5 0.33 0.39
ANF 151002C00023000 C 10/02/15 23.0 0.25 0.29
ANF 151002C00023500 C 10/02/15 23.5 0.17 0.23
ANF 151002C00024000 C 10/02/15 24.0 0.14 0.17
ANF 151002C00024500 C 10/02/15 24.5 0.08 0.25
ANF 151002C00025000 C 10/02/15 25.0 0.05 0.25
ANF 151002C00025500 C 10/02/15 25.5 0.02 0.24
ANF 151002C00026000 C 10/02/15 26.0 0.01 0.23
ANF 151002C00026500 C 10/02/15 26.5 0.00 0.22
ANF 151002C00027000 C 10/02/15 27.0 0.00 0.21
ANF 151002C00027500 C 10/02/15 27.5 0.00 0.21
ANF 151002C00028000 C 10/02/15 28.0 0.00 0.21
ANF 151002C00028500 C 10/02/15 28.5 0.00 0.20
ANF 151002C00029000 C 10/02/15 29.0 0.00 0.20
ANF 151002C00030000 C 10/02/15 30.0 0.00 0.20
ANF 151002P00011000 P 10/02/15 11.0 0.00 0.20
ANF 151002P00012000 P 10/02/15 12.0 0.00 0.20
ANF 151002P00012500 P 10/02/15 12.5 0.00 0.20
ANF 151002P00013000 P 10/02/15 13.0 0.00 0.21
ANF 151002P00013500 P 10/02/15 13.5 0.00 0.21
ANF 151002P00014000 P 10/02/15 14.0 0.01 0.22
ANF 151002P00014500 P 10/02/15 14.5 0.02 0.23
ANF 151002P00015000 P 10/02/15 15.0 0.04 0.24
ANF 151002P00015500 P 10/02/15 15.5 0.06 0.25
ANF 151002P00016000 P 10/02/15 16.0 0.08 0.25
ANF 151002P00016500 P 10/02/15 16.5 0.11 0.15
ANF 151002P00017000 P 10/02/15 17.0 0.14 0.19
ANF 151002P00017500 P 10/02/15 17.5 0.18 0.24
ANF 151002P00018000 P 10/02/15 18.0 0.24 0.30
ANF 151002P00018500 P 10/02/15 18.5 0.35 0.39
ANF 151002P00019000 P 10/02/15 19.0 0.48 0.52
ANF 151002P00019500 P 10/02/15 19.5 0.61 0.68
ANF 151002P00020000 P 10/02/15 20.0 0.78 0.91
ANF 151002P00020500 P 10/02/15 20.5 1.05 1.12
ANF 151002P00021000 P 10/02/15 21.0 1.27 1.42
ANF 151002P00021500 P 10/02/15 21.5 1.60 1.74
ANF 151002P00022000 P 10/02/15 22.0 1.91 2.08
ANF 151002P00022500 P 10/02/15 22.5 2.29 2.46
ANF 151002P00023000 P 10/02/15 23.0 2.69 2.88
ANF 151002P00023500 P 10/02/15 23.5 3.10 3.30
ANF 151002P00024000 P 10/02/15 24.0 3.55 3.75
ANF 151002P00024500 P 10/02/15 24.5 3.95 4.35
ANF 151002P00025000 P 10/02/15 25.0 4.40 4.85
ANF 151002P00025500 P 10/02/15 25.5 4.90 5.45
ANF 151002P00026000 P 10/02/15 26.0 5.35 6.15
ANF 151002P00026500 P 10/02/15 26.5 5.85 6.25
ANF 151002P00027000 P 10/02/15 27.0 6.35 6.75
ANF 151002P00027500 P 10/02/15 27.5 6.85 7.35
ANF 151002P00028000 P 10/02/15 28.0 7.35 7.85
ANF 151002P00028500 P 10/02/15 28.5 7.85 8.35
ANF 151002P00029000 P 10/02/15 29.0 8.35 8.75
ANF 151002P00030000 P 10/02/15 30.0 9.10 9.90
ANF 151009C00011000 C 10/09/15 11.0 8.80 9.70
ANF 151009C00011500 C 10/09/15 11.5 8.30 9.20
ANF 151009C00012000 C 10/09/15 12.0 7.80 8.70
ANF 151009C00012500 C 10/09/15 12.5 7.30 8.25
ANF 151009C00013000 C 10/09/15 13.0 6.80 7.75
ANF 151009C00013500 C 10/09/15 13.5 6.45 7.25
ANF 151009C00014000 C 10/09/15 14.0 5.95 6.80
ANF 151009C00014500 C 10/09/15 14.5 5.45 6.25
ANF 151009C00015000 C 10/09/15 15.0 5.00 5.80
ANF 151009C00015500 C 10/09/15 15.5 4.90 5.30
ANF 151009C00016000 C 10/09/15 16.0 4.45 4.85
ANF 151009C00016500 C 10/09/15 16.5 3.95 4.35
ANF 151009C00017000 C 10/09/15 17.0 3.60 3.80
ANF 151009C00017500 C 10/09/15 17.5 3.15 3.40
ANF 151009C00018000 C 10/09/15 18.0 2.77 2.95
ANF 151009C00018500 C 10/09/15 18.5 2.37 2.55
ANF 151009C00019000 C 10/09/15 19.0 2.01 2.17
ANF 151009C00019500 C 10/09/15 19.5 1.68 1.87
ANF 151009C00020000 C 10/09/15 20.0 1.39 1.53
ANF 151009C00020500 C 10/09/15 20.5 1.13 1.24
ANF 151009C00021000 C 10/09/15 21.0 0.90 0.99
ANF 151009C00021500 C 10/09/15 21.5 0.70 0.80
ANF 151009C00022000 C 10/09/15 22.0 0.55 0.61
ANF 151009C00022500 C 10/09/15 22.5 0.42 0.49
ANF 151009C00023000 C 10/09/15 23.0 0.32 0.39
ANF 151009C00023500 C 10/09/15 23.5 0.24 0.32
ANF 151009C00024000 C 10/09/15 24.0 0.17 0.24
ANF 151009C00024500 C 10/09/15 24.5 0.13 0.20
ANF 151009C00025000 C 10/09/15 25.0 0.09 0.17
ANF 151009C00025500 C 10/09/15 25.5 0.05 0.13
ANF 151009C00026000 C 10/09/15 26.0 0.03 0.11
ANF 151009C00026500 C 10/09/15 26.5 0.01 0.10
ANF 151009C00027000 C 10/09/15 27.0 0.00 0.08
ANF 151009C00027500 C 10/09/15 27.5 0.00 0.07
ANF 151009C00028000 C 10/09/15 28.0 0.00 0.05
ANF 151009C00028500 C 10/09/15 28.5 0.00 0.05
ANF 151009C00029000 C 10/09/15 29.0 0.00 0.04
ANF 151009P00011000 P 10/09/15 11.0 0.00 0.04
ANF 151009P00011500 P 10/09/15 11.5 0.00 0.05
ANF 151009P00012000 P 10/09/15 12.0 0.00 0.05
ANF 151009P00012500 P 10/09/15 12.5 0.00 0.07
ANF 151009P00013000 P 10/09/15 13.0 0.00 0.09
ANF 151009P00013500 P 10/09/15 13.5 0.02 0.10
ANF 151009P00014000 P 10/09/15 14.0 0.03 0.12
ANF 151009P00014500 P 10/09/15 14.5 0.04 0.13
ANF 151009P00015000 P 10/09/15 15.0 0.06 0.16
ANF 151009P00015500 P 10/09/15 15.5 0.09 0.19
ANF 151009P00016000 P 10/09/15 16.0 0.11 0.18
ANF 151009P00016500 P 10/09/15 16.5 0.14 0.23
ANF 151009P00017000 P 10/09/15 17.0 0.19 0.26
ANF 151009P00017500 P 10/09/15 17.5 0.25 0.31
ANF 151009P00018000 P 10/09/15 18.0 0.33 0.40
ANF 151009P00018500 P 10/09/15 18.5 0.42 0.52
ANF 151009P00019000 P 10/09/15 19.0 0.55 0.65
ANF 151009P00019500 P 10/09/15 19.5 0.71 0.81
ANF 151009P00020000 P 10/09/15 20.0 0.93 1.03
ANF 151009P00020500 P 10/09/15 20.5 1.15 1.26
ANF 151009P00021000 P 10/09/15 21.0 1.39 1.54
ANF 151009P00021500 P 10/09/15 21.5 1.68 1.85
ANF 151009P00022000 P 10/09/15 22.0 2.01 2.19
ANF 151009P00022500 P 10/09/15 22.5 2.38 2.56
ANF 151009P00023000 P 10/09/15 23.0 2.77 2.96
ANF 151009P00023500 P 10/09/15 23.5 3.15 3.40
ANF 151009P00024000 P 10/09/15 24.0 3.60 3.85
ANF 151009P00024500 P 10/09/15 24.5 4.05 4.30
ANF 151009P00025000 P 10/09/15 25.0 4.40 4.80
ANF 151009P00025500 P 10/09/15 25.5 4.90 5.40
ANF 151009P00026000 P 10/09/15 26.0 5.35 6.20
ANF 151009P00026500 P 10/09/15 26.5 5.85 6.70
ANF 151009P00027000 P 10/09/15 27.0 6.35 7.20
ANF 151009P00027500 P 10/09/15 27.5 6.85 7.70
ANF 151009P00028000 P 10/09/15 28.0 7.30 8.25
ANF 151009P00028500 P 10/09/15 28.5 7.80 8.75
ANF 151009P00029000 P 10/09/15 29.0 8.30 8.80
ANF 151016C00008000 C 10/16/15 8.0 11.40 12.95
ANF 151016C00009000 C 10/16/15 9.0 10.60 11.85
ANF 151016C00010000 C 10/16/15 10.0 9.70 10.75
ANF 151016C00011000 C 10/16/15 11.0 8.70 9.75
ANF 151016C00012000 C 10/16/15 12.0 7.75 8.85
ANF 151016C00013000 C 10/16/15 13.0 6.95 7.80
ANF 151016C00014000 C 10/16/15 14.0 6.00 6.80
ANF 151016C00015000 C 10/16/15 15.0 5.05 5.85
ANF 151016C00016000 C 10/16/15 16.0 4.20 4.90
ANF 151016C00017000 C 10/16/15 17.0 3.65 3.85
ANF 151016C00018000 C 10/16/15 18.0 2.83 3.05
ANF 151016C00019000 C 10/16/15 19.0 2.13 2.25
ANF 151016C00020000 C 10/16/15 20.0 1.51 1.64
ANF 151016C00021000 C 10/16/15 21.0 1.04 1.11
ANF 151016C00022000 C 10/16/15 22.0 0.67 0.73
ANF 151016C00023000 C 10/16/15 23.0 0.41 0.47
ANF 151016C00024000 C 10/16/15 24.0 0.24 0.28
ANF 151016C00025000 C 10/16/15 25.0 0.15 0.19
ANF 151016C00026000 C 10/16/15 26.0 0.06 0.15
ANF 151016C00027000 C 10/16/15 27.0 0.02 0.23
ANF 151016C00028000 C 10/16/15 28.0 0.00 0.16
ANF 151016C00029000 C 10/16/15 29.0 0.00 0.20
ANF 151016C00030000 C 10/16/15 30.0 0.00 0.20
ANF 151016C00031000 C 10/16/15 31.0 0.00 0.19
ANF 151016P00008000 P 10/16/15 8.0 0.00 0.20
ANF 151016P00009000 P 10/16/15 9.0 0.00 0.20
ANF 151016P00010000 P 10/16/15 10.0 0.00 0.20
ANF 151016P00011000 P 10/16/15 11.0 0.00 0.21
ANF 151016P00012000 P 10/16/15 12.0 0.00 0.21
ANF 151016P00013000 P 10/16/15 13.0 0.02 0.23
ANF 151016P00014000 P 10/16/15 14.0 0.04 0.24
ANF 151016P00015000 P 10/16/15 15.0 0.09 0.23
ANF 151016P00016000 P 10/16/15 16.0 0.15 0.24
ANF 151016P00017000 P 10/16/15 17.0 0.25 0.31
ANF 151016P00018000 P 10/16/15 18.0 0.42 0.47
ANF 151016P00019000 P 10/16/15 19.0 0.66 0.73
ANF 151016P00020000 P 10/16/15 20.0 1.06 1.12
ANF 151016P00021000 P 10/16/15 21.0 1.52 1.65
ANF 151016P00022000 P 10/16/15 22.0 2.14 2.28
ANF 151016P00023000 P 10/16/15 23.0 2.82 3.05
ANF 151016P00024000 P 10/16/15 24.0 3.65 3.90
ANF 151016P00025000 P 10/16/15 25.0 4.55 4.80
ANF 151016P00026000 P 10/16/15 26.0 5.40 5.75
ANF 151016P00027000 P 10/16/15 27.0 6.35 7.15
ANF 151016P00028000 P 10/16/15 28.0 7.35 8.15
ANF 151016P00029000 P 10/16/15 29.0 8.35 8.85
ANF 151016P00030000 P 10/16/15 30.0 9.35 9.75
ANF 151016P00031000 P 10/16/15 31.0 10.30 10.90
ANF 151023C00012000 C 10/23/15 12.0 7.75 8.80
ANF 151023C00013000 C 10/23/15 13.0 6.80 7.85
ANF 151023C00013500 C 10/23/15 13.5 6.30 7.35
ANF 151023C00014000 C 10/23/15 14.0 5.80 6.80
ANF 151023C00014500 C 10/23/15 14.5 5.40 6.40
ANF 151023C00015000 C 10/23/15 15.0 4.90 5.85
ANF 151023C00015500 C 10/23/15 15.5 4.45 5.40
ANF 151023C00016000 C 10/23/15 16.0 4.50 4.95
ANF 151023C00016500 C 10/23/15 16.5 4.15 4.40
ANF 151023C00017000 C 10/23/15 17.0 3.70 3.95
ANF 151023C00017500 C 10/23/15 17.5 3.30 3.55
ANF 151023C00018000 C 10/23/15 18.0 2.90 3.15
ANF 151023C00018500 C 10/23/15 18.5 2.54 2.76
ANF 151023C00019000 C 10/23/15 19.0 2.18 2.39
ANF 151023C00019500 C 10/23/15 19.5 1.87 2.07
ANF 151023C00020000 C 10/23/15 20.0 1.60 1.77
ANF 151023C00020500 C 10/23/15 20.5 1.34 1.47
ANF 151023C00021000 C 10/23/15 21.0 1.11 1.21
ANF 151023C00021500 C 10/23/15 21.5 0.86 1.04
ANF 151023C00022000 C 10/23/15 22.0 0.71 0.83
ANF 151023C00022500 C 10/23/15 22.5 0.57 0.68
ANF 151023C00023000 C 10/23/15 23.0 0.44 0.55
ANF 151023C00023500 C 10/23/15 23.5 0.35 0.45
ANF 151023C00024000 C 10/23/15 24.0 0.28 0.37
ANF 151023C00024500 C 10/23/15 24.5 0.21 0.30
ANF 151023C00025000 C 10/23/15 25.0 0.16 0.24
ANF 151023C00025500 C 10/23/15 25.5 0.13 0.20
ANF 151023C00026000 C 10/23/15 26.0 0.09 0.21
ANF 151023C00026500 C 10/23/15 26.5 0.06 0.18
ANF 151023C00027000 C 10/23/15 27.0 0.04 0.15
ANF 151023C00027500 C 10/23/15 27.5 0.02 0.13
ANF 151023C00028000 C 10/23/15 28.0 0.01 0.11
ANF 151023C00028500 C 10/23/15 28.5 0.00 0.09
ANF 151023C00029000 C 10/23/15 29.0 0.00 0.08
ANF 151023C00030000 C 10/23/15 30.0 0.00 0.06
ANF 151023P00012000 P 10/23/15 12.0 0.01 0.09
ANF 151023P00013000 P 10/23/15 13.0 0.03 0.12
ANF 151023P00013500 P 10/23/15 13.5 0.05 0.14
ANF 151023P00014000 P 10/23/15 14.0 0.06 0.16
ANF 151023P00014500 P 10/23/15 14.5 0.08 0.20
ANF 151023P00015000 P 10/23/15 15.0 0.11 0.23
ANF 151023P00015500 P 10/23/15 15.5 0.15 0.22
ANF 151023P00016000 P 10/23/15 16.0 0.18 0.25
ANF 151023P00016500 P 10/23/15 16.5 0.23 0.31
ANF 151023P00017000 P 10/23/15 17.0 0.29 0.38
ANF 151023P00017500 P 10/23/15 17.5 0.38 0.47
ANF 151023P00018000 P 10/23/15 18.0 0.46 0.55
ANF 151023P00018500 P 10/23/15 18.5 0.57 0.69
ANF 151023P00019000 P 10/23/15 19.0 0.72 0.85
ANF 151023P00019500 P 10/23/15 19.5 0.89 1.01
ANF 151023P00020000 P 10/23/15 20.0 1.09 1.23
ANF 151023P00020500 P 10/23/15 20.5 1.33 1.46
ANF 151023P00021000 P 10/23/15 21.0 1.58 1.75
ANF 151023P00021500 P 10/23/15 21.5 1.86 2.05
ANF 151023P00022000 P 10/23/15 22.0 2.19 2.38
ANF 151023P00022500 P 10/23/15 22.5 2.54 2.73
ANF 151023P00023000 P 10/23/15 23.0 2.91 3.10
ANF 151023P00023500 P 10/23/15 23.5 3.30 3.50
ANF 151023P00024000 P 10/23/15 24.0 3.70 3.95
ANF 151023P00024500 P 10/23/15 24.5 4.15 4.40
ANF 151023P00025000 P 10/23/15 25.0 4.60 4.85
ANF 151023P00025500 P 10/23/15 25.5 5.05 5.30
ANF 151023P00026000 P 10/23/15 26.0 5.40 5.90
ANF 151023P00026500 P 10/23/15 26.5 5.85 6.30
ANF 151023P00027000 P 10/23/15 27.0 6.35 6.90
ANF 151023P00027500 P 10/23/15 27.5 6.85 7.35
ANF 151023P00028000 P 10/23/15 28.0 7.30 7.85
ANF 151023P00028500 P 10/23/15 28.5 7.80 8.25
ANF 151023P00029000 P 10/23/15 29.0 8.25 9.30
ANF 151023P00030000 P 10/23/15 30.0 9.10 10.35
ANF 151120C00011000 C 11/20/15 11.0 8.75 9.75
ANF 151120C00012000 C 11/20/15 12.0 7.85 8.80
ANF 151120C00013000 C 11/20/15 13.0 7.00 7.85
ANF 151120C00014000 C 11/20/15 14.0 6.05 6.90
ANF 151120C00015000 C 11/20/15 15.0 5.15 5.95
ANF 151120C00016000 C 11/20/15 16.0 4.75 5.00
ANF 151120C00017000 C 11/20/15 17.0 3.90 4.15
ANF 151120C00018000 C 11/20/15 18.0 3.15 3.40
ANF 151120C00019000 C 11/20/15 19.0 2.50 2.70
ANF 151120C00020000 C 11/20/15 20.0 1.96 2.10
ANF 151120C00021000 C 11/20/15 21.0 1.48 1.56
ANF 151120C00022000 C 11/20/15 22.0 1.06 1.18
ANF 151120C00023000 C 11/20/15 23.0 0.75 0.86
ANF 151120C00024000 C 11/20/15 24.0 0.50 0.62
ANF 151120C00025000 C 11/20/15 25.0 0.35 0.44
ANF 151120C00026000 C 11/20/15 26.0 0.23 0.32
ANF 151120C00027000 C 11/20/15 27.0 0.16 0.21
ANF 151120C00028000 C 11/20/15 28.0 0.09 0.20
ANF 151120C00029000 C 11/20/15 29.0 0.05 0.15
ANF 151120C00030000 C 11/20/15 30.0 0.02 0.11
ANF 151120C00031000 C 11/20/15 31.0 0.00 0.09
ANF 151120C00032000 C 11/20/15 32.0 0.00 0.07
ANF 151120C00033000 C 11/20/15 33.0 0.00 0.05
ANF 151120C00034000 C 11/20/15 34.0 0.00 0.05
ANF 151120P00011000 P 11/20/15 11.0 0.01 0.10
ANF 151120P00012000 P 11/20/15 12.0 0.03 0.14
ANF 151120P00013000 P 11/20/15 13.0 0.07 0.19
ANF 151120P00014000 P 11/20/15 14.0 0.12 0.24
ANF 151120P00015000 P 11/20/15 15.0 0.22 0.27
ANF 151120P00016000 P 11/20/15 16.0 0.33 0.40
ANF 151120P00017000 P 11/20/15 17.0 0.50 0.59
ANF 151120P00018000 P 11/20/15 18.0 0.75 0.81
ANF 151120P00019000 P 11/20/15 19.0 1.08 1.14
ANF 151120P00020000 P 11/20/15 20.0 1.49 1.56
ANF 151120P00021000 P 11/20/15 21.0 1.95 2.07
ANF 151120P00022000 P 11/20/15 22.0 2.50 2.71
ANF 151120P00023000 P 11/20/15 23.0 3.20 3.40
ANF 151120P00024000 P 11/20/15 24.0 3.95 4.20
ANF 151120P00025000 P 11/20/15 25.0 4.75 5.00
ANF 151120P00026000 P 11/20/15 26.0 5.65 5.90
ANF 151120P00027000 P 11/20/15 27.0 6.55 6.80
ANF 151120P00028000 P 11/20/15 28.0 7.40 7.80
ANF 151120P00029000 P 11/20/15 29.0 8.40 8.75
ANF 151120P00030000 P 11/20/15 30.0 9.35 9.75
ANF 151120P00031000 P 11/20/15 31.0 10.25 11.15
ANF 151120P00032000 P 11/20/15 32.0 11.20 12.15
ANF 151120P00033000 P 11/20/15 33.0 12.10 13.25
ANF 151120P00034000 P 11/20/15 34.0 13.15 13.75
ANF 160115C00010000 C 01/15/16 10.0 9.75 10.80
ANF 160115C00011000 C 01/15/16 11.0 8.95 9.80
ANF 160115C00012000 C 01/15/16 12.0 8.00 8.85
ANF 160115C00013000 C 01/15/16 13.0 7.10 7.90
ANF 160115C00014000 C 01/15/16 14.0 6.20 7.00
ANF 160115C00015000 C 01/15/16 15.0 5.80 6.10
ANF 160115C00016000 C 01/15/16 16.0 5.00 5.25
ANF 160115C00017000 C 01/15/16 17.0 4.25 4.50
ANF 160115C00018000 C 01/15/16 18.0 3.60 3.80
ANF 160115C00019000 C 01/15/16 19.0 3.00 3.20
ANF 160115C00020000 C 01/15/16 20.0 2.45 2.61
ANF 160115C00021000 C 01/15/16 21.0 2.00 2.13
ANF 160115C00022000 C 01/15/16 22.0 1.59 1.72
ANF 160115C00023000 C 01/15/16 23.0 1.25 1.36
ANF 160115C00024000 C 01/15/16 24.0 0.97 1.09
ANF 160115C00025000 C 01/15/16 25.0 0.76 0.86
ANF 160115C00026000 C 01/15/16 26.0 0.56 0.69
ANF 160115C00027000 C 01/15/16 27.0 0.42 0.54
ANF 160115C00028000 C 01/15/16 28.0 0.30 0.42
ANF 160115C00029000 C 01/15/16 29.0 0.22 0.33
ANF 160115C00030000 C 01/15/16 30.0 0.15 0.25
ANF 160115C00031000 C 01/15/16 31.0 0.10 0.25
ANF 160115C00032000 C 01/15/16 32.0 0.07 0.23
ANF 160115C00033000 C 01/15/16 33.0 0.04 0.20
ANF 160115C00034000 C 01/15/16 34.0 0.02 0.17
ANF 160115C00035000 C 01/15/16 35.0 0.01 0.13
ANF 160115C00037000 C 01/15/16 37.0 0.00 0.10
ANF 160115C00040000 C 01/15/16 40.0 0.00 0.06
ANF 160115C00042000 C 01/15/16 42.0 0.00 0.06
ANF 160115C00045000 C 01/15/16 45.0 0.00 0.04
ANF 160115C00047000 C 01/15/16 47.0 0.00 0.04
ANF 160115C00050000 C 01/15/16 50.0 0.00 0.03
ANF 160115C00052500 C 01/15/16 52.5 0.00 0.03
ANF 160115C00055000 C 01/15/16 55.0 0.00 0.03
ANF 160115C00060000 C 01/15/16 60.0 0.00 0.03
ANF 160115C00065000 C 01/15/16 65.0 0.00 0.03
ANF 160115P00010000 P 01/15/16 10.0 0.05 0.17
ANF 160115P00011000 P 01/15/16 11.0 0.09 0.23
ANF 160115P00012000 P 01/15/16 12.0 0.14 0.25
ANF 160115P00013000 P 01/15/16 13.0 0.22 0.33
ANF 160115P00014000 P 01/15/16 14.0 0.34 0.44
ANF 160115P00015000 P 01/15/16 15.0 0.50 0.60
ANF 160115P00016000 P 01/15/16 16.0 0.71 0.81
ANF 160115P00017000 P 01/15/16 17.0 0.97 1.07
ANF 160115P00018000 P 01/15/16 18.0 1.29 1.40
ANF 160115P00019000 P 01/15/16 19.0 1.68 1.78
ANF 160115P00020000 P 01/15/16 20.0 2.17 2.24
ANF 160115P00021000 P 01/15/16 21.0 2.66 2.77
ANF 160115P00022000 P 01/15/16 22.0 3.25 3.40
ANF 160115P00023000 P 01/15/16 23.0 3.90 4.05
ANF 160115P00024000 P 01/15/16 24.0 4.60 4.80
ANF 160115P00025000 P 01/15/16 25.0 5.35 5.55
ANF 160115P00026000 P 01/15/16 26.0 6.15 6.40
ANF 160115P00027000 P 01/15/16 27.0 7.05 7.25
ANF 160115P00028000 P 01/15/16 28.0 7.90 8.15
ANF 160115P00029000 P 01/15/16 29.0 8.85 9.05
ANF 160115P00030000 P 01/15/16 30.0 9.70 10.25
ANF 160115P00031000 P 01/15/16 31.0 10.65 11.00
ANF 160115P00032000 P 01/15/16 32.0 11.60 12.40
ANF 160115P00033000 P 01/15/16 33.0 12.55 13.00
ANF 160115P00034000 P 01/15/16 34.0 13.30 14.00
ANF 160115P00035000 P 01/15/16 35.0 14.30 15.35
ANF 160115P00037000 P 01/15/16 37.0 16.50 17.00
ANF 160115P00040000 P 01/15/16 40.0 19.25 20.35
ANF 160115P00042000 P 01/15/16 42.0 21.20 22.05
ANF 160115P00045000 P 01/15/16 45.0 23.55 26.15
ANF 160115P00047000 P 01/15/16 47.0 25.80 27.65
ANF 160115P00050000 P 01/15/16 50.0 29.00 30.65
ANF 160115P00052500 P 01/15/16 52.5 31.55 32.55
ANF 160115P00055000 P 01/15/16 55.0 34.05 35.05
ANF 160115P00060000 P 01/15/16 60.0 38.95 40.65
ANF 160115P00065000 P 01/15/16 65.0 43.75 45.65
ANF 160219C00010000 C 02/19/16 10.0 9.75 10.80
ANF 160219C00011000 C 02/19/16 11.0 8.80 9.85
ANF 160219C00012000 C 02/19/16 12.0 8.05 8.90
ANF 160219C00013000 C 02/19/16 13.0 7.15 8.00
ANF 160219C00014000 C 02/19/16 14.0 6.80 7.05
ANF 160219C00015000 C 02/19/16 15.0 5.95 6.20
ANF 160219C00016000 C 02/19/16 16.0 5.20 5.45
ANF 160219C00017000 C 02/19/16 17.0 4.45 4.70
ANF 160219C00018000 C 02/19/16 18.0 3.80 4.05
ANF 160219C00019000 C 02/19/16 19.0 3.20 3.45
ANF 160219C00020000 C 02/19/16 20.0 2.70 2.91
ANF 160219C00021000 C 02/19/16 21.0 2.24 2.39
ANF 160219C00022000 C 02/19/16 22.0 1.83 1.98
ANF 160219C00023000 C 02/19/16 23.0 1.46 1.59
ANF 160219C00024000 C 02/19/16 24.0 1.19 1.34
ANF 160219C00025000 C 02/19/16 25.0 0.96 1.08
ANF 160219C00026000 C 02/19/16 26.0 0.76 0.87
ANF 160219C00027000 C 02/19/16 27.0 0.59 0.70
ANF 160219C00028000 C 02/19/16 28.0 0.46 0.57
ANF 160219C00029000 C 02/19/16 29.0 0.35 0.47
ANF 160219C00030000 C 02/19/16 30.0 0.26 0.38
ANF 160219C00031000 C 02/19/16 31.0 0.19 0.31
ANF 160219C00032000 C 02/19/16 32.0 0.14 0.26
ANF 160219C00033000 C 02/19/16 33.0 0.10 0.25
ANF 160219C00034000 C 02/19/16 34.0 0.07 0.24
ANF 160219C00035000 C 02/19/16 35.0 0.04 0.19
ANF 160219P00010000 P 02/19/16 10.0 0.08 0.22
ANF 160219P00011000 P 02/19/16 11.0 0.14 0.25
ANF 160219P00012000 P 02/19/16 12.0 0.21 0.33
ANF 160219P00013000 P 02/19/16 13.0 0.32 0.44
ANF 160219P00014000 P 02/19/16 14.0 0.47 0.59
ANF 160219P00015000 P 02/19/16 15.0 0.66 0.78
ANF 160219P00016000 P 02/19/16 16.0 0.88 1.01
ANF 160219P00017000 P 02/19/16 17.0 1.15 1.30
ANF 160219P00018000 P 02/19/16 18.0 1.50 1.65
ANF 160219P00019000 P 02/19/16 19.0 1.86 2.05
ANF 160219P00020000 P 02/19/16 20.0 2.36 2.52
ANF 160219P00021000 P 02/19/16 21.0 2.85 3.05
ANF 160219P00022000 P 02/19/16 22.0 3.45 3.65
ANF 160219P00023000 P 02/19/16 23.0 4.10 4.35
ANF 160219P00024000 P 02/19/16 24.0 4.80 5.05
ANF 160219P00025000 P 02/19/16 25.0 5.55 5.80
ANF 160219P00026000 P 02/19/16 26.0 6.35 6.60
ANF 160219P00027000 P 02/19/16 27.0 7.15 7.45
ANF 160219P00028000 P 02/19/16 28.0 8.05 8.30
ANF 160219P00029000 P 02/19/16 29.0 8.90 9.20
ANF 160219P00030000 P 02/19/16 30.0 9.85 10.10
ANF 160219P00031000 P 02/19/16 31.0 10.70 11.10
ANF 160219P00032000 P 02/19/16 32.0 11.65 12.05
ANF 160219P00033000 P 02/19/16 33.0 12.60 13.00
ANF 160219P00034000 P 02/19/16 34.0 13.55 14.40
ANF 160219P00035000 P 02/19/16 35.0 14.55 15.05
ANF 170120C00008000 C 01/20/17 8.0 10.25 14.15
ANF 170120C00010000 C 01/20/17 10.0 9.05 11.55
ANF 170120C00013000 C 01/20/17 13.0 7.90 8.20
ANF 170120C00015000 C 01/20/17 15.0 6.45 6.75
ANF 170120C00018000 C 01/20/17 18.0 4.65 4.95
ANF 170120C00020000 C 01/20/17 20.0 3.65 3.95
ANF 170120C00023000 C 01/20/17 23.0 2.55 2.79
ANF 170120C00025000 C 01/20/17 25.0 1.92 2.14
ANF 170120C00028000 C 01/20/17 28.0 1.24 1.46
ANF 170120C00030000 C 01/20/17 30.0 0.91 1.16
ANF 170120C00032000 C 01/20/17 32.0 0.65 0.91
ANF 170120C00035000 C 01/20/17 35.0 0.39 0.62
ANF 170120C00037000 C 01/20/17 37.0 0.27 0.49
ANF 170120C00040000 C 01/20/17 40.0 0.13 0.35
ANF 170120C00042000 C 01/20/17 42.0 0.07 0.28
ANF 170120C00045000 C 01/20/17 45.0 0.02 0.25
ANF 170120C00047000 C 01/20/17 47.0 0.01 0.24
ANF 170120C00050000 C 01/20/17 50.0 0.00 0.17
ANF 170120P00008000 P 01/20/17 8.0 0.16 0.35
ANF 170120P00010000 P 01/20/17 10.0 0.38 0.53
ANF 170120P00013000 P 01/20/17 13.0 0.98 1.24
ANF 170120P00015000 P 01/20/17 15.0 1.59 1.86
ANF 170120P00018000 P 01/20/17 18.0 2.84 3.10
ANF 170120P00020000 P 01/20/17 20.0 3.85 4.10
ANF 170120P00023000 P 01/20/17 23.0 5.70 6.00
ANF 170120P00025000 P 01/20/17 25.0 7.05 7.35
ANF 170120P00028000 P 01/20/17 28.0 9.35 9.70
ANF 170120P00030000 P 01/20/17 30.0 11.00 11.35
ANF 170120P00032000 P 01/20/17 32.0 12.75 13.10
ANF 170120P00035000 P 01/20/17 35.0 15.45 15.75
ANF 170120P00037000 P 01/20/17 37.0 17.30 17.65
ANF 170120P00040000 P 01/20/17 40.0 20.05 20.60
ANF 170120P00042000 P 01/20/17 42.0 21.65 22.55
ANF 170120P00045000 P 01/20/17 45.0 23.75 25.60
ANF 170120P00047000 P 01/20/17 47.0 25.75 27.60
ANF 170120P00050000 P 01/20/17 50.0 28.75 30.65

OPRA data is delayed 15 minutes.