Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Abercrombie And Fitch Co (ANF)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 160729C00010000 C 07/29/16 10.0 7.90 12.50
ANF 160729C00011000 C 07/29/16 11.0 7.80 10.05
ANF 160729C00012000 C 07/29/16 12.0 6.60 8.50
ANF 160729C00012500 C 07/29/16 12.5 7.05 8.20
ANF 160729C00013000 C 07/29/16 13.0 6.65 7.65
ANF 160729C00013500 C 07/29/16 13.5 6.15 6.95
ANF 160729C00014000 C 07/29/16 14.0 6.00 6.65
ANF 160729C00014500 C 07/29/16 14.5 5.15 6.10
ANF 160729C00015000 C 07/29/16 15.0 4.75 5.50
ANF 160729C00015500 C 07/29/16 15.5 4.25 5.05
ANF 160729C00016000 C 07/29/16 16.0 3.75 4.50
ANF 160729C00016500 C 07/29/16 16.5 3.25 4.00
ANF 160729C00017000 C 07/29/16 17.0 2.75 3.50
ANF 160729C00017500 C 07/29/16 17.5 2.30 3.00
ANF 160729C00018000 C 07/29/16 18.0 1.94 2.44
ANF 160729C00018500 C 07/29/16 18.5 1.45 1.95
ANF 160729C00019000 C 07/29/16 19.0 1.16 1.34
ANF 160729C00019500 C 07/29/16 19.5 0.81 0.86
ANF 160729C00020000 C 07/29/16 20.0 0.44 0.48
ANF 160729C00020500 C 07/29/16 20.5 0.18 0.22
ANF 160729C00021000 C 07/29/16 21.0 0.07 0.10
ANF 160729C00021500 C 07/29/16 21.5 0.02 0.05
ANF 160729C00022000 C 07/29/16 22.0 0.00 0.15
ANF 160729C00022500 C 07/29/16 22.5 0.00 0.13
ANF 160729C00023000 C 07/29/16 23.0 0.00 0.25
ANF 160729C00023500 C 07/29/16 23.5 0.00 0.22
ANF 160729C00024000 C 07/29/16 24.0 0.00 0.12
ANF 160729C00024500 C 07/29/16 24.5 0.00 0.12
ANF 160729C00025000 C 07/29/16 25.0 0.00 0.50
ANF 160729C00025500 C 07/29/16 25.5 0.00 0.50
ANF 160729C00026000 C 07/29/16 26.0 0.00 0.14
ANF 160729C00026500 C 07/29/16 26.5 0.00 0.50
ANF 160729C00027000 C 07/29/16 27.0 0.00 0.50
ANF 160729C00027500 C 07/29/16 27.5 0.00 0.50
ANF 160729C00028000 C 07/29/16 28.0 0.00 0.50
ANF 160729C00028500 C 07/29/16 28.5 0.00 0.50
ANF 160729C00029000 C 07/29/16 29.0 0.00 0.50
ANF 160729P00010000 P 07/29/16 10.0 0.00 0.50
ANF 160729P00011000 P 07/29/16 11.0 0.00 0.50
ANF 160729P00012000 P 07/29/16 12.0 0.00 0.50
ANF 160729P00012500 P 07/29/16 12.5 0.00 0.50
ANF 160729P00013000 P 07/29/16 13.0 0.00 0.49
ANF 160729P00013500 P 07/29/16 13.5 0.00 0.49
ANF 160729P00014000 P 07/29/16 14.0 0.00 0.49
ANF 160729P00014500 P 07/29/16 14.5 0.00 0.03
ANF 160729P00015000 P 07/29/16 15.0 0.00 0.49
ANF 160729P00015500 P 07/29/16 15.5 0.00 0.10
ANF 160729P00016000 P 07/29/16 16.0 0.00 0.15
ANF 160729P00016500 P 07/29/16 16.5 0.00 0.20
ANF 160729P00017000 P 07/29/16 17.0 0.00 0.11
ANF 160729P00017500 P 07/29/16 17.5 0.00 0.48
ANF 160729P00018000 P 07/29/16 18.0 0.00 0.13
ANF 160729P00018500 P 07/29/16 18.5 0.01 0.13
ANF 160729P00019000 P 07/29/16 19.0 0.03 0.06
ANF 160729P00019500 P 07/29/16 19.5 0.08 0.11
ANF 160729P00020000 P 07/29/16 20.0 0.21 0.24
ANF 160729P00020500 P 07/29/16 20.5 0.45 0.49
ANF 160729P00021000 P 07/29/16 21.0 0.80 0.90
ANF 160729P00021500 P 07/29/16 21.5 1.17 1.58
ANF 160729P00022000 P 07/29/16 22.0 1.59 2.09
ANF 160729P00022500 P 07/29/16 22.5 2.00 2.80
ANF 160729P00023000 P 07/29/16 23.0 2.45 3.20
ANF 160729P00023500 P 07/29/16 23.5 2.95 3.70
ANF 160729P00024000 P 07/29/16 24.0 3.45 4.25
ANF 160729P00024500 P 07/29/16 24.5 3.95 4.75
ANF 160729P00025000 P 07/29/16 25.0 4.50 5.25
ANF 160729P00025500 P 07/29/16 25.5 4.95 5.75
ANF 160729P00026000 P 07/29/16 26.0 5.35 6.35
ANF 160729P00026500 P 07/29/16 26.5 5.85 6.85
ANF 160729P00027000 P 07/29/16 27.0 6.40 7.35
ANF 160729P00027500 P 07/29/16 27.5 6.85 7.85
ANF 160729P00028000 P 07/29/16 28.0 6.30 8.00
ANF 160729P00028500 P 07/29/16 28.5 6.80 8.55
ANF 160729P00029000 P 07/29/16 29.0 7.10 9.05
ANF 160805C00010000 C 08/05/16 10.0 8.10 12.40
ANF 160805C00011000 C 08/05/16 11.0 7.00 9.90
ANF 160805C00011500 C 08/05/16 11.5 7.15 10.75
ANF 160805C00012000 C 08/05/16 12.0 6.00 10.45
ANF 160805C00012500 C 08/05/16 12.5 5.65 9.95
ANF 160805C00013000 C 08/05/16 13.0 6.65 7.65
ANF 160805C00013500 C 08/05/16 13.5 6.15 7.10
ANF 160805C00014000 C 08/05/16 14.0 5.65 6.60
ANF 160805C00014500 C 08/05/16 14.5 5.15 6.15
ANF 160805C00015000 C 08/05/16 15.0 4.80 5.60
ANF 160805C00015500 C 08/05/16 15.5 4.30 5.05
ANF 160805C00016000 C 08/05/16 16.0 3.80 4.55
ANF 160805C00016500 C 08/05/16 16.5 3.30 4.05
ANF 160805C00017000 C 08/05/16 17.0 2.80 3.55
ANF 160805C00017500 C 08/05/16 17.5 2.30 3.05
ANF 160805C00018000 C 08/05/16 18.0 2.00 2.55
ANF 160805C00018500 C 08/05/16 18.5 1.55 2.05
ANF 160805C00019000 C 08/05/16 19.0 1.13 1.55
ANF 160805C00019500 C 08/05/16 19.5 0.99 1.05
ANF 160805C00020000 C 08/05/16 20.0 0.68 0.71
ANF 160805C00020500 C 08/05/16 20.5 0.41 0.46
ANF 160805C00021000 C 08/05/16 21.0 0.24 0.28
ANF 160805C00021500 C 08/05/16 21.5 0.14 0.17
ANF 160805C00022000 C 08/05/16 22.0 0.03 0.16
ANF 160805C00022500 C 08/05/16 22.5 0.04 0.19
ANF 160805C00023000 C 08/05/16 23.0 0.02 0.13
ANF 160805C00023500 C 08/05/16 23.5 0.00 0.49
ANF 160805C00024000 C 08/05/16 24.0 0.00 0.13
ANF 160805C00024500 C 08/05/16 24.5 0.00 0.48
ANF 160805C00025000 C 08/05/16 25.0 0.00 0.48
ANF 160805C00025500 C 08/05/16 25.5 0.00 0.48
ANF 160805C00026000 C 08/05/16 26.0 0.00 0.48
ANF 160805C00026500 C 08/05/16 26.5 0.00 0.12
ANF 160805C00027000 C 08/05/16 27.0 0.00 0.48
ANF 160805C00027500 C 08/05/16 27.5 0.00 0.48
ANF 160805C00028000 C 08/05/16 28.0 0.00 0.11
ANF 160805C00028500 C 08/05/16 28.5 0.00 0.47
ANF 160805C00029000 C 08/05/16 29.0 0.00 0.11
ANF 160805P00010000 P 08/05/16 10.0 0.00 0.50
ANF 160805P00011000 P 08/05/16 11.0 0.00 0.50
ANF 160805P00011500 P 08/05/16 11.5 0.00 0.50
ANF 160805P00012000 P 08/05/16 12.0 0.00 0.50
ANF 160805P00012500 P 08/05/16 12.5 0.00 0.14
ANF 160805P00013000 P 08/05/16 13.0 0.00 0.50
ANF 160805P00013500 P 08/05/16 13.5 0.00 0.50
ANF 160805P00014000 P 08/05/16 14.0 0.00 0.50
ANF 160805P00014500 P 08/05/16 14.5 0.00 0.17
ANF 160805P00015000 P 08/05/16 15.0 0.00 0.49
ANF 160805P00015500 P 08/05/16 15.5 0.00 0.49
ANF 160805P00016000 P 08/05/16 16.0 0.00 0.35
ANF 160805P00016500 P 08/05/16 16.5 0.00 0.47
ANF 160805P00017000 P 08/05/16 17.0 0.00 0.49
ANF 160805P00017500 P 08/05/16 17.5 0.00 0.49
ANF 160805P00018000 P 08/05/16 18.0 0.02 0.15
ANF 160805P00018500 P 08/05/16 18.5 0.07 0.12
ANF 160805P00019000 P 08/05/16 19.0 0.15 0.20
ANF 160805P00019500 P 08/05/16 19.5 0.26 0.30
ANF 160805P00020000 P 08/05/16 20.0 0.43 0.47
ANF 160805P00020500 P 08/05/16 20.5 0.67 0.71
ANF 160805P00021000 P 08/05/16 21.0 0.96 1.06
ANF 160805P00021500 P 08/05/16 21.5 1.24 1.72
ANF 160805P00022000 P 08/05/16 22.0 1.65 2.15
ANF 160805P00022500 P 08/05/16 22.5 2.05 2.80
ANF 160805P00023000 P 08/05/16 23.0 2.50 3.25
ANF 160805P00023500 P 08/05/16 23.5 3.00 3.55
ANF 160805P00024000 P 08/05/16 24.0 3.50 4.25
ANF 160805P00024500 P 08/05/16 24.5 4.00 4.75
ANF 160805P00025000 P 08/05/16 25.0 4.45 5.25
ANF 160805P00025500 P 08/05/16 25.5 4.95 5.75
ANF 160805P00026000 P 08/05/16 26.0 5.35 6.35
ANF 160805P00026500 P 08/05/16 26.5 5.85 6.70
ANF 160805P00027000 P 08/05/16 27.0 6.40 7.35
ANF 160805P00027500 P 08/05/16 27.5 6.90 7.85
ANF 160805P00028000 P 08/05/16 28.0 7.35 8.35
ANF 160805P00028500 P 08/05/16 28.5 7.55 8.55
ANF 160805P00029000 P 08/05/16 29.0 8.00 9.05
ANF 160812C00010000 C 08/12/16 10.0 8.70 12.30
ANF 160812C00010500 C 08/12/16 10.5 7.50 11.90
ANF 160812C00011000 C 08/12/16 11.0 7.60 11.30
ANF 160812C00011500 C 08/12/16 11.5 7.15 10.95
ANF 160812C00012000 C 08/12/16 12.0 6.10 10.45
ANF 160812C00012500 C 08/12/16 12.5 5.50 8.40
ANF 160812C00013000 C 08/12/16 13.0 6.70 7.60
ANF 160812C00013500 C 08/12/16 13.5 6.20 7.20
ANF 160812C00014000 C 08/12/16 14.0 5.70 6.65
ANF 160812C00014500 C 08/12/16 14.5 5.20 6.15
ANF 160812C00015000 C 08/12/16 15.0 4.80 5.55
ANF 160812C00015500 C 08/12/16 15.5 4.30 5.05
ANF 160812C00016000 C 08/12/16 16.0 3.80 4.55
ANF 160812C00016500 C 08/12/16 16.5 3.30 4.05
ANF 160812C00017000 C 08/12/16 17.0 2.85 3.55
ANF 160812C00017500 C 08/12/16 17.5 2.40 3.10
ANF 160812C00018000 C 08/12/16 18.0 2.00 2.80
ANF 160812C00018500 C 08/12/16 18.5 1.64 2.03
ANF 160812C00019000 C 08/12/16 19.0 1.50 1.56
ANF 160812C00019500 C 08/12/16 19.5 1.15 1.19
ANF 160812C00020000 C 08/12/16 20.0 0.84 0.87
ANF 160812C00020500 C 08/12/16 20.5 0.59 0.63
ANF 160812C00021000 C 08/12/16 21.0 0.39 0.44
ANF 160812C00021500 C 08/12/16 21.5 0.25 0.30
ANF 160812C00022000 C 08/12/16 22.0 0.15 0.21
ANF 160812C00022500 C 08/12/16 22.5 0.06 0.26
ANF 160812C00023000 C 08/12/16 23.0 0.00 0.50
ANF 160812C00023500 C 08/12/16 23.5 0.00 0.19
ANF 160812C00024000 C 08/12/16 24.0 0.00 0.15
ANF 160812C00024500 C 08/12/16 24.5 0.00 0.50
ANF 160812C00025000 C 08/12/16 25.0 0.00 0.16
ANF 160812C00025500 C 08/12/16 25.5 0.00 0.16
ANF 160812C00026000 C 08/12/16 26.0 0.00 0.50
ANF 160812C00026500 C 08/12/16 26.5 0.00 0.50
ANF 160812C00027000 C 08/12/16 27.0 0.00 0.50
ANF 160812C00027500 C 08/12/16 27.5 0.00 0.50
ANF 160812C00028000 C 08/12/16 28.0 0.00 0.50
ANF 160812C00028500 C 08/12/16 28.5 0.00 0.14
ANF 160812C00029000 C 08/12/16 29.0 0.00 0.50
ANF 160812P00010000 P 08/12/16 10.0 0.00 0.50
ANF 160812P00010500 P 08/12/16 10.5 0.00 0.50
ANF 160812P00011000 P 08/12/16 11.0 0.00 0.50
ANF 160812P00011500 P 08/12/16 11.5 0.00 0.50
ANF 160812P00012000 P 08/12/16 12.0 0.00 0.50
ANF 160812P00012500 P 08/12/16 12.5 0.00 0.50
ANF 160812P00013000 P 08/12/16 13.0 0.00 0.50
ANF 160812P00013500 P 08/12/16 13.5 0.00 0.50
ANF 160812P00014000 P 08/12/16 14.0 0.00 0.50
ANF 160812P00014500 P 08/12/16 14.5 0.00 0.50
ANF 160812P00015000 P 08/12/16 15.0 0.00 0.50
ANF 160812P00015500 P 08/12/16 15.5 0.00 0.50
ANF 160812P00016000 P 08/12/16 16.0 0.00 0.36
ANF 160812P00016500 P 08/12/16 16.5 0.00 0.17
ANF 160812P00017000 P 08/12/16 17.0 0.00 0.20
ANF 160812P00017500 P 08/12/16 17.5 0.00 0.23
ANF 160812P00018000 P 08/12/16 18.0 0.08 0.22
ANF 160812P00018500 P 08/12/16 18.5 0.16 0.21
ANF 160812P00019000 P 08/12/16 19.0 0.26 0.30
ANF 160812P00019500 P 08/12/16 19.5 0.41 0.45
ANF 160812P00020000 P 08/12/16 20.0 0.62 0.64
ANF 160812P00020500 P 08/12/16 20.5 0.85 0.88
ANF 160812P00021000 P 08/12/16 21.0 1.11 1.25
ANF 160812P00021500 P 08/12/16 21.5 1.42 1.82
ANF 160812P00022000 P 08/12/16 22.0 1.72 2.04
ANF 160812P00022500 P 08/12/16 22.5 2.10 2.81
ANF 160812P00023000 P 08/12/16 23.0 2.55 3.10
ANF 160812P00023500 P 08/12/16 23.5 3.05 3.75
ANF 160812P00024000 P 08/12/16 24.0 3.50 4.25
ANF 160812P00024500 P 08/12/16 24.5 4.00 4.75
ANF 160812P00025000 P 08/12/16 25.0 4.50 5.25
ANF 160812P00025500 P 08/12/16 25.5 4.95 5.75
ANF 160812P00026000 P 08/12/16 26.0 5.35 6.35
ANF 160812P00026500 P 08/12/16 26.5 5.85 6.85
ANF 160812P00027000 P 08/12/16 27.0 6.40 7.35
ANF 160812P00027500 P 08/12/16 27.5 6.85 7.85
ANF 160812P00028000 P 08/12/16 28.0 7.35 8.35
ANF 160812P00028500 P 08/12/16 28.5 7.85 8.85
ANF 160812P00029000 P 08/12/16 29.0 8.35 9.05
ANF 160819C00010000 C 08/19/16 10.0 10.05 10.90
ANF 160819C00011000 C 08/19/16 11.0 9.05 9.65
ANF 160819C00012000 C 08/19/16 12.0 8.05 8.70
ANF 160819C00012500 C 08/19/16 12.5 7.55 8.20
ANF 160819C00013000 C 08/19/16 13.0 6.70 7.70
ANF 160819C00013500 C 08/19/16 13.5 6.25 7.15
ANF 160819C00014000 C 08/19/16 14.0 5.75 6.65
ANF 160819C00014500 C 08/19/16 14.5 5.25 6.15
ANF 160819C00015000 C 08/19/16 15.0 4.80 5.55
ANF 160819C00015500 C 08/19/16 15.5 4.35 5.10
ANF 160819C00016000 C 08/19/16 16.0 3.85 4.60
ANF 160819C00016500 C 08/19/16 16.5 3.35 4.15
ANF 160819C00017000 C 08/19/16 17.0 3.25 3.65
ANF 160819C00017500 C 08/19/16 17.5 2.45 3.20
ANF 160819C00018000 C 08/19/16 18.0 2.41 2.61
ANF 160819C00018500 C 08/19/16 18.5 1.75 2.25
ANF 160819C00019000 C 08/19/16 19.0 1.65 1.69
ANF 160819C00019500 C 08/19/16 19.5 1.31 1.35
ANF 160819C00020000 C 08/19/16 20.0 1.01 1.04
ANF 160819C00020500 C 08/19/16 20.5 0.76 0.79
ANF 160819C00021000 C 08/19/16 21.0 0.55 0.58
ANF 160819C00021500 C 08/19/16 21.5 0.39 0.42
ANF 160819C00022000 C 08/19/16 22.0 0.27 0.30
ANF 160819C00022500 C 08/19/16 22.5 0.19 0.21
ANF 160819C00023000 C 08/19/16 23.0 0.13 0.15
ANF 160819C00023500 C 08/19/16 23.5 0.09 0.14
ANF 160819C00024000 C 08/19/16 24.0 0.06 0.10
ANF 160819C00024500 C 08/19/16 24.5 0.04 0.09
ANF 160819C00025000 C 08/19/16 25.0 0.03 0.09
ANF 160819C00025500 C 08/19/16 25.5 0.02 0.10
ANF 160819C00026000 C 08/19/16 26.0 0.02 0.09
ANF 160819C00026500 C 08/19/16 26.5 0.01 0.08
ANF 160819C00027000 C 08/19/16 27.0 0.00 0.21
ANF 160819C00027500 C 08/19/16 27.5 0.01 0.08
ANF 160819C00028000 C 08/19/16 28.0 0.00 0.04
ANF 160819C00028500 C 08/19/16 28.5 0.00 0.44
ANF 160819C00029000 C 08/19/16 29.0 0.00 0.44
ANF 160819C00029500 C 08/19/16 29.5 0.00 0.23
ANF 160819C00030000 C 08/19/16 30.0 0.01 0.20
ANF 160819C00030500 C 08/19/16 30.5 0.00 0.07
ANF 160819C00031000 C 08/19/16 31.0 0.00 0.07
ANF 160819C00031500 C 08/19/16 31.5 0.00 0.20
ANF 160819C00032000 C 08/19/16 32.0 0.00 0.22
ANF 160819C00032500 C 08/19/16 32.5 0.00 0.21
ANF 160819C00033000 C 08/19/16 33.0 0.00 0.22
ANF 160819C00033500 C 08/19/16 33.5 0.00 0.19
ANF 160819C00034000 C 08/19/16 34.0 0.00 0.03
ANF 160819C00034500 C 08/19/16 34.5 0.00 0.17
ANF 160819C00035000 C 08/19/16 35.0 0.00 0.17
ANF 160819C00036000 C 08/19/16 36.0 0.00 0.22
ANF 160819C00037000 C 08/19/16 37.0 0.00 0.11
ANF 160819C00038000 C 08/19/16 38.0 0.00 0.12
ANF 160819C00039000 C 08/19/16 39.0 0.00 0.13
ANF 160819C00040000 C 08/19/16 40.0 0.00 0.14
ANF 160819C00041000 C 08/19/16 41.0 0.00 0.50
ANF 160819C00042000 C 08/19/16 42.0 0.00 0.50
ANF 160819C00043000 C 08/19/16 43.0 0.00 0.50
ANF 160819C00044000 C 08/19/16 44.0 0.00 0.50
ANF 160819C00045000 C 08/19/16 45.0 0.00 0.50
ANF 160819C00046000 C 08/19/16 46.0 0.00 0.27
ANF 160819C00047000 C 08/19/16 47.0 0.00 0.27
ANF 160819C00048000 C 08/19/16 48.0 0.00 0.50
ANF 160819C00049000 C 08/19/16 49.0 0.00 0.50
ANF 160819P00010000 P 08/19/16 10.0 0.00 0.25
ANF 160819P00011000 P 08/19/16 11.0 0.00 0.20
ANF 160819P00012000 P 08/19/16 12.0 0.00 0.21
ANF 160819P00012500 P 08/19/16 12.5 0.00 0.20
ANF 160819P00013000 P 08/19/16 13.0 0.00 0.20
ANF 160819P00013500 P 08/19/16 13.5 0.00 0.08
ANF 160819P00014000 P 08/19/16 14.0 0.02 0.04
ANF 160819P00014500 P 08/19/16 14.5 0.02 0.09
ANF 160819P00015000 P 08/19/16 15.0 0.03 0.09
ANF 160819P00015500 P 08/19/16 15.5 0.04 0.16
ANF 160819P00016000 P 08/19/16 16.0 0.05 0.18
ANF 160819P00016500 P 08/19/16 16.5 0.07 0.36
ANF 160819P00017000 P 08/19/16 17.0 0.10 0.32
ANF 160819P00017500 P 08/19/16 17.5 0.14 0.17
ANF 160819P00018000 P 08/19/16 18.0 0.20 0.31
ANF 160819P00018500 P 08/19/16 18.5 0.28 0.31
ANF 160819P00019000 P 08/19/16 19.0 0.41 0.44
ANF 160819P00019500 P 08/19/16 19.5 0.56 0.60
ANF 160819P00020000 P 08/19/16 20.0 0.76 0.81
ANF 160819P00020500 P 08/19/16 20.5 1.01 1.05
ANF 160819P00021000 P 08/19/16 21.0 1.30 1.34
ANF 160819P00021500 P 08/19/16 21.5 1.63 1.69
ANF 160819P00022000 P 08/19/16 22.0 2.01 2.06
ANF 160819P00022500 P 08/19/16 22.5 2.16 2.88
ANF 160819P00023000 P 08/19/16 23.0 2.74 3.15
ANF 160819P00023500 P 08/19/16 23.5 3.00 3.80
ANF 160819P00024000 P 08/19/16 24.0 3.60 4.25
ANF 160819P00024500 P 08/19/16 24.5 4.05 4.75
ANF 160819P00025000 P 08/19/16 25.0 4.50 5.25
ANF 160819P00025500 P 08/19/16 25.5 5.00 5.75
ANF 160819P00026000 P 08/19/16 26.0 5.40 6.05
ANF 160819P00026500 P 08/19/16 26.5 5.90 6.85
ANF 160819P00027000 P 08/19/16 27.0 6.40 7.35
ANF 160819P00027500 P 08/19/16 27.5 6.90 7.85
ANF 160819P00028000 P 08/19/16 28.0 7.55 8.00
ANF 160819P00028500 P 08/19/16 28.5 8.05 8.50
ANF 160819P00029000 P 08/19/16 29.0 8.60 9.00
ANF 160819P00029500 P 08/19/16 29.5 9.10 9.50
ANF 160819P00030000 P 08/19/16 30.0 9.55 10.00
ANF 160819P00030500 P 08/19/16 30.5 9.90 10.70
ANF 160819P00031000 P 08/19/16 31.0 10.20 11.20
ANF 160819P00031500 P 08/19/16 31.5 10.95 11.70
ANF 160819P00032000 P 08/19/16 32.0 11.45 11.95
ANF 160819P00032500 P 08/19/16 32.5 11.95 12.70
ANF 160819P00033000 P 08/19/16 33.0 12.45 13.20
ANF 160819P00033500 P 08/19/16 33.5 12.95 13.70
ANF 160819P00034000 P 08/19/16 34.0 13.45 14.20
ANF 160819P00034500 P 08/19/16 34.5 13.95 14.70
ANF 160819P00035000 P 08/19/16 35.0 14.45 15.20
ANF 160819P00036000 P 08/19/16 36.0 15.45 16.20
ANF 160819P00037000 P 08/19/16 37.0 16.45 17.20
ANF 160819P00038000 P 08/19/16 38.0 17.45 18.20
ANF 160819P00039000 P 08/19/16 39.0 18.45 19.20
ANF 160819P00040000 P 08/19/16 40.0 19.45 20.20
ANF 160819P00041000 P 08/19/16 41.0 20.45 21.20
ANF 160819P00042000 P 08/19/16 42.0 21.45 22.20
ANF 160819P00043000 P 08/19/16 43.0 22.45 23.20
ANF 160819P00044000 P 08/19/16 44.0 23.45 24.20
ANF 160819P00045000 P 08/19/16 45.0 24.45 25.20
ANF 160819P00046000 P 08/19/16 46.0 25.45 26.20
ANF 160819P00047000 P 08/19/16 47.0 26.45 27.20
ANF 160819P00048000 P 08/19/16 48.0 27.45 28.20
ANF 160819P00049000 P 08/19/16 49.0 28.45 29.20
ANF 160826C00010000 C 08/26/16 10.0 8.50 12.70
ANF 160826C00011000 C 08/26/16 11.0 7.70 11.70
ANF 160826C00011500 C 08/26/16 11.5 7.15 11.20
ANF 160826C00012000 C 08/26/16 12.0 6.75 10.70
ANF 160826C00012500 C 08/26/16 12.5 7.05 10.20
ANF 160826C00013000 C 08/26/16 13.0 6.70 9.70
ANF 160826C00013500 C 08/26/16 13.5 6.20 9.20
ANF 160826C00014000 C 08/26/16 14.0 5.70 8.70
ANF 160826C00014500 C 08/26/16 14.5 5.10 8.15
ANF 160826C00015000 C 08/26/16 15.0 4.80 5.85
ANF 160826C00015500 C 08/26/16 15.5 4.40 5.35
ANF 160826C00016000 C 08/26/16 16.0 3.95 4.75
ANF 160826C00016500 C 08/26/16 16.5 3.50 4.25
ANF 160826C00017000 C 08/26/16 17.0 3.10 3.85
ANF 160826C00017500 C 08/26/16 17.5 2.65 3.45
ANF 160826C00018000 C 08/26/16 18.0 2.25 3.00
ANF 160826C00018500 C 08/26/16 18.5 2.23 2.55
ANF 160826C00019000 C 08/26/16 19.0 1.88 2.19
ANF 160826C00019500 C 08/26/16 19.5 1.56 1.88
ANF 160826C00020000 C 08/26/16 20.0 1.35 1.49
ANF 160826C00020500 C 08/26/16 20.5 1.09 1.23
ANF 160826C00021000 C 08/26/16 21.0 0.86 1.00
ANF 160826C00021500 C 08/26/16 21.5 0.67 0.92
ANF 160826C00022000 C 08/26/16 22.0 0.53 0.78
ANF 160826C00022500 C 08/26/16 22.5 0.40 0.66
ANF 160826C00023000 C 08/26/16 23.0 0.29 0.44
ANF 160826C00023500 C 08/26/16 23.5 0.21 0.50
ANF 160826C00024000 C 08/26/16 24.0 0.00 0.44
ANF 160826C00024500 C 08/26/16 24.5 0.00 0.50
ANF 160826C00025000 C 08/26/16 25.0 0.00 0.50
ANF 160826C00025500 C 08/26/16 25.5 0.00 0.50
ANF 160826C00026000 C 08/26/16 26.0 0.00 0.50
ANF 160826C00026500 C 08/26/16 26.5 0.00 0.27
ANF 160826C00027000 C 08/26/16 27.0 0.00 0.50
ANF 160826C00027500 C 08/26/16 27.5 0.00 0.50
ANF 160826C00028000 C 08/26/16 28.0 0.00 0.50
ANF 160826C00028500 C 08/26/16 28.5 0.00 0.50
ANF 160826C00029000 C 08/26/16 29.0 0.00 0.50
ANF 160826P00010000 P 08/26/16 10.0 0.00 0.50
ANF 160826P00011000 P 08/26/16 11.0 0.00 0.50
ANF 160826P00011500 P 08/26/16 11.5 0.00 0.50
ANF 160826P00012000 P 08/26/16 12.0 0.00 0.50
ANF 160826P00012500 P 08/26/16 12.5 0.00 0.50
ANF 160826P00013000 P 08/26/16 13.0 0.00 0.50
ANF 160826P00013500 P 08/26/16 13.5 0.00 0.50
ANF 160826P00014000 P 08/26/16 14.0 0.00 0.50
ANF 160826P00014500 P 08/26/16 14.5 0.00 0.50
ANF 160826P00015000 P 08/26/16 15.0 0.00 0.50
ANF 160826P00015500 P 08/26/16 15.5 0.00 0.50
ANF 160826P00016000 P 08/26/16 16.0 0.00 0.50
ANF 160826P00016500 P 08/26/16 16.5 0.00 0.38
ANF 160826P00017000 P 08/26/16 17.0 0.19 0.47
ANF 160826P00017500 P 08/26/16 17.5 0.28 0.41
ANF 160826P00018000 P 08/26/16 18.0 0.37 0.53
ANF 160826P00018500 P 08/26/16 18.5 0.49 0.65
ANF 160826P00019000 P 08/26/16 19.0 0.65 0.82
ANF 160826P00019500 P 08/26/16 19.5 0.83 1.00
ANF 160826P00020000 P 08/26/16 20.0 1.03 1.23
ANF 160826P00020500 P 08/26/16 20.5 1.30 1.49
ANF 160826P00021000 P 08/26/16 21.0 1.58 1.79
ANF 160826P00021500 P 08/26/16 21.5 1.90 2.11
ANF 160826P00022000 P 08/26/16 22.0 2.26 2.64
ANF 160826P00022500 P 08/26/16 22.5 2.58 3.15
ANF 160826P00023000 P 08/26/16 23.0 2.75 3.55
ANF 160826P00023500 P 08/26/16 23.5 3.25 3.95
ANF 160826P00024000 P 08/26/16 24.0 3.60 4.40
ANF 160826P00024500 P 08/26/16 24.5 4.15 4.85
ANF 160826P00025000 P 08/26/16 25.0 4.60 5.30
ANF 160826P00025500 P 08/26/16 25.5 5.00 5.80
ANF 160826P00026000 P 08/26/16 26.0 5.45 6.40
ANF 160826P00026500 P 08/26/16 26.5 5.95 6.85
ANF 160826P00027000 P 08/26/16 27.0 6.00 7.35
ANF 160826P00027500 P 08/26/16 27.5 6.65 7.90
ANF 160826P00028000 P 08/26/16 28.0 7.20 8.40
ANF 160826P00028500 P 08/26/16 28.5 7.70 8.90
ANF 160826P00029000 P 08/26/16 29.0 8.20 9.40
ANF 160902C00010000 C 09/02/16 10.0 8.70 12.00
ANF 160902C00011000 C 09/02/16 11.0 7.65 10.95
ANF 160902C00012000 C 09/02/16 12.0 7.70 10.00
ANF 160902C00012500 C 09/02/16 12.5 7.20 9.50
ANF 160902C00013000 C 09/02/16 13.0 6.70 8.80
ANF 160902C00013500 C 09/02/16 13.5 6.25 7.35
ANF 160902C00014000 C 09/02/16 14.0 5.75 6.85
ANF 160902C00014500 C 09/02/16 14.5 5.25 6.25
ANF 160902C00015000 C 09/02/16 15.0 4.90 5.70
ANF 160902C00015500 C 09/02/16 15.5 4.45 5.25
ANF 160902C00016000 C 09/02/16 16.0 4.00 4.75
ANF 160902C00016500 C 09/02/16 16.5 3.55 4.35
ANF 160902C00017000 C 09/02/16 17.0 3.10 3.90
ANF 160902C00017500 C 09/02/16 17.5 2.70 3.50
ANF 160902C00018000 C 09/02/16 18.0 2.30 3.10
ANF 160902C00018500 C 09/02/16 18.5 2.30 2.42
ANF 160902C00019000 C 09/02/16 19.0 1.98 2.08
ANF 160902C00019500 C 09/02/16 19.5 1.68 1.76
ANF 160902C00020000 C 09/02/16 20.0 1.44 1.47
ANF 160902C00020500 C 09/02/16 20.5 1.15 1.24
ANF 160902C00021000 C 09/02/16 21.0 0.95 1.03
ANF 160902C00021500 C 09/02/16 21.5 0.77 0.85
ANF 160902C00022000 C 09/02/16 22.0 0.61 0.68
ANF 160902C00022500 C 09/02/16 22.5 0.48 0.55
ANF 160902C00023000 C 09/02/16 23.0 0.33 0.44
ANF 160902C00023500 C 09/02/16 23.5 0.24 0.44
ANF 160902C00024000 C 09/02/16 24.0 0.03 0.46
ANF 160902C00024500 C 09/02/16 24.5 0.00 0.50
ANF 160902C00025000 C 09/02/16 25.0 0.00 0.50
ANF 160902C00025500 C 09/02/16 25.5 0.00 0.50
ANF 160902C00026000 C 09/02/16 26.0 0.00 0.30
ANF 160902C00026500 C 09/02/16 26.5 0.00 0.26
ANF 160902C00027000 C 09/02/16 27.0 0.00 0.50
ANF 160902C00027500 C 09/02/16 27.5 0.00 0.50
ANF 160902C00028000 C 09/02/16 28.0 0.00 0.18
ANF 160902C00028500 C 09/02/16 28.5 0.00 0.50
ANF 160902C00029000 C 09/02/16 29.0 0.00 0.50
ANF 160902P00010000 P 09/02/16 10.0 0.00 0.15
ANF 160902P00011000 P 09/02/16 11.0 0.00 0.15
ANF 160902P00012000 P 09/02/16 12.0 0.00 0.50
ANF 160902P00012500 P 09/02/16 12.5 0.00 0.50
ANF 160902P00013000 P 09/02/16 13.0 0.00 0.50
ANF 160902P00013500 P 09/02/16 13.5 0.00 0.50
ANF 160902P00014000 P 09/02/16 14.0 0.00 0.22
ANF 160902P00014500 P 09/02/16 14.5 0.00 0.50
ANF 160902P00015000 P 09/02/16 15.0 0.00 0.50
ANF 160902P00015500 P 09/02/16 15.5 0.00 0.50
ANF 160902P00016000 P 09/02/16 16.0 0.00 0.49
ANF 160902P00016500 P 09/02/16 16.5 0.07 0.45
ANF 160902P00017000 P 09/02/16 17.0 0.30 0.48
ANF 160902P00017500 P 09/02/16 17.5 0.42 0.51
ANF 160902P00018000 P 09/02/16 18.0 0.53 0.62
ANF 160902P00018500 P 09/02/16 18.5 0.67 0.78
ANF 160902P00019000 P 09/02/16 19.0 0.85 0.96
ANF 160902P00019500 P 09/02/16 19.5 1.07 1.14
ANF 160902P00020000 P 09/02/16 20.0 1.29 1.39
ANF 160902P00020500 P 09/02/16 20.5 1.56 1.64
ANF 160902P00021000 P 09/02/16 21.0 1.83 1.94
ANF 160902P00021500 P 09/02/16 21.5 2.19 2.24
ANF 160902P00022000 P 09/02/16 22.0 2.43 2.98
ANF 160902P00022500 P 09/02/16 22.5 2.60 3.35
ANF 160902P00023000 P 09/02/16 23.0 3.00 3.75
ANF 160902P00023500 P 09/02/16 23.5 3.40 4.20
ANF 160902P00024000 P 09/02/16 24.0 3.85 4.60
ANF 160902P00024500 P 09/02/16 24.5 4.35 5.05
ANF 160902P00025000 P 09/02/16 25.0 4.80 5.55
ANF 160902P00025500 P 09/02/16 25.5 5.15 6.10
ANF 160902P00026000 P 09/02/16 26.0 5.65 6.60
ANF 160902P00026500 P 09/02/16 26.5 6.05 7.05
ANF 160902P00027000 P 09/02/16 27.0 6.60 7.55
ANF 160902P00027500 P 09/02/16 27.5 7.10 8.10
ANF 160902P00028000 P 09/02/16 28.0 7.55 8.60
ANF 160902P00028500 P 09/02/16 28.5 8.10 9.05
ANF 160902P00029000 P 09/02/16 29.0 8.60 9.55
ANF 160916C00010000 C 09/16/16 10.0 10.05 11.20
ANF 160916C00011000 C 09/16/16 11.0 8.70 9.70
ANF 160916C00012000 C 09/16/16 12.0 8.05 8.70
ANF 160916C00013000 C 09/16/16 13.0 6.75 7.70
ANF 160916C00014000 C 09/16/16 14.0 5.75 6.70
ANF 160916C00015000 C 09/16/16 15.0 4.90 5.70
ANF 160916C00016000 C 09/16/16 16.0 4.00 4.75
ANF 160916C00017000 C 09/16/16 17.0 3.15 3.90
ANF 160916C00018000 C 09/16/16 18.0 2.40 3.15
ANF 160916C00019000 C 09/16/16 19.0 2.12 2.16
ANF 160916C00020000 C 09/16/16 20.0 1.54 1.57
ANF 160916C00021000 C 09/16/16 21.0 1.07 1.11
ANF 160916C00022000 C 09/16/16 22.0 0.72 0.76
ANF 160916C00023000 C 09/16/16 23.0 0.47 0.50
ANF 160916C00024000 C 09/16/16 24.0 0.30 0.32
ANF 160916C00025000 C 09/16/16 25.0 0.18 0.27
ANF 160916C00026000 C 09/16/16 26.0 0.09 0.23
ANF 160916C00027000 C 09/16/16 27.0 0.07 0.43
ANF 160916C00028000 C 09/16/16 28.0 0.05 0.26
ANF 160916P00010000 P 09/16/16 10.0 0.00 0.09
ANF 160916P00011000 P 09/16/16 11.0 0.03 0.12
ANF 160916P00012000 P 09/16/16 12.0 0.04 0.34
ANF 160916P00013000 P 09/16/16 13.0 0.06 0.35
ANF 160916P00014000 P 09/16/16 14.0 0.11 0.23
ANF 160916P00015000 P 09/16/16 15.0 0.13 0.31
ANF 160916P00016000 P 09/16/16 16.0 0.27 0.39
ANF 160916P00017000 P 09/16/16 17.0 0.44 0.46
ANF 160916P00018000 P 09/16/16 18.0 0.68 0.72
ANF 160916P00019000 P 09/16/16 19.0 1.01 1.05
ANF 160916P00020000 P 09/16/16 20.0 1.45 1.48
ANF 160916P00021000 P 09/16/16 21.0 1.99 2.03
ANF 160916P00022000 P 09/16/16 22.0 2.52 2.92
ANF 160916P00023000 P 09/16/16 23.0 3.10 3.85
ANF 160916P00024000 P 09/16/16 24.0 3.95 4.70
ANF 160916P00025000 P 09/16/16 25.0 4.80 5.60
ANF 160916P00026000 P 09/16/16 26.0 5.70 6.60
ANF 160916P00027000 P 09/16/16 27.0 6.65 7.60
ANF 160916P00028000 P 09/16/16 28.0 7.70 8.50
ANF 161118C00010000 C 11/18/16 10.0 10.05 10.70
ANF 161118C00011000 C 11/18/16 11.0 9.05 9.50
ANF 161118C00012000 C 11/18/16 12.0 8.10 8.55
ANF 161118C00013000 C 11/18/16 13.0 6.85 7.85
ANF 161118C00014000 C 11/18/16 14.0 5.90 6.85
ANF 161118C00015000 C 11/18/16 15.0 5.05 6.00
ANF 161118C00016000 C 11/18/16 16.0 4.30 5.05
ANF 161118C00017000 C 11/18/16 17.0 3.90 4.10
ANF 161118C00018000 C 11/18/16 18.0 3.25 3.40
ANF 161118C00019000 C 11/18/16 19.0 2.64 2.69
ANF 161118C00020000 C 11/18/16 20.0 2.10 2.15
ANF 161118C00021000 C 11/18/16 21.0 1.65 1.69
ANF 161118C00022000 C 11/18/16 22.0 1.27 1.31
ANF 161118C00023000 C 11/18/16 23.0 0.96 1.00
ANF 161118C00024000 C 11/18/16 24.0 0.72 0.75
ANF 161118C00025000 C 11/18/16 25.0 0.53 0.56
ANF 161118C00026000 C 11/18/16 26.0 0.39 0.42
ANF 161118C00027000 C 11/18/16 27.0 0.26 0.31
ANF 161118C00028000 C 11/18/16 28.0 0.18 0.24
ANF 161118C00029000 C 11/18/16 29.0 0.14 0.18
ANF 161118C00030000 C 11/18/16 30.0 0.10 0.14
ANF 161118C00031000 C 11/18/16 31.0 0.07 0.11
ANF 161118C00032000 C 11/18/16 32.0 0.04 0.09
ANF 161118C00033000 C 11/18/16 33.0 0.03 0.07
ANF 161118C00034000 C 11/18/16 34.0 0.01 0.05
ANF 161118C00035000 C 11/18/16 35.0 0.01 0.05
ANF 161118C00036000 C 11/18/16 36.0 0.00 0.04
ANF 161118C00037000 C 11/18/16 37.0 0.00 0.04
ANF 161118C00038000 C 11/18/16 38.0 0.00 0.04
ANF 161118C00039000 C 11/18/16 39.0 0.00 0.04
ANF 161118C00040000 C 11/18/16 40.0 0.00 0.03
ANF 161118C00041000 C 11/18/16 41.0 0.00 0.03
ANF 161118C00042000 C 11/18/16 42.0 0.00 0.03
ANF 161118C00043000 C 11/18/16 43.0 0.00 0.03
ANF 161118C00044000 C 11/18/16 44.0 0.00 0.03
ANF 161118C00045000 C 11/18/16 45.0 0.00 0.03
ANF 161118C00046000 C 11/18/16 46.0 0.00 0.03
ANF 161118C00047000 C 11/18/16 47.0 0.00 0.03
ANF 161118C00048000 C 11/18/16 48.0 0.00 0.03
ANF 161118P00010000 P 11/18/16 10.0 0.07 0.11
ANF 161118P00011000 P 11/18/16 11.0 0.10 0.14
ANF 161118P00012000 P 11/18/16 12.0 0.15 0.19
ANF 161118P00013000 P 11/18/16 13.0 0.21 0.26
ANF 161118P00014000 P 11/18/16 14.0 0.30 0.36
ANF 161118P00015000 P 11/18/16 15.0 0.44 0.48
ANF 161118P00016000 P 11/18/16 16.0 0.62 0.66
ANF 161118P00017000 P 11/18/16 17.0 0.86 0.89
ANF 161118P00018000 P 11/18/16 18.0 1.18 1.22
ANF 161118P00019000 P 11/18/16 19.0 1.57 1.60
ANF 161118P00020000 P 11/18/16 20.0 2.02 2.06
ANF 161118P00021000 P 11/18/16 21.0 2.56 2.61
ANF 161118P00022000 P 11/18/16 22.0 3.10 3.25
ANF 161118P00023000 P 11/18/16 23.0 3.75 3.95
ANF 161118P00024000 P 11/18/16 24.0 4.50 4.70
ANF 161118P00025000 P 11/18/16 25.0 5.20 5.70
ANF 161118P00026000 P 11/18/16 26.0 6.15 6.35
ANF 161118P00027000 P 11/18/16 27.0 6.80 7.75
ANF 161118P00028000 P 11/18/16 28.0 7.75 8.70
ANF 161118P00029000 P 11/18/16 29.0 8.70 9.65
ANF 161118P00030000 P 11/18/16 30.0 9.65 10.60
ANF 161118P00031000 P 11/18/16 31.0 10.35 12.10
ANF 161118P00032000 P 11/18/16 32.0 11.65 12.45
ANF 161118P00033000 P 11/18/16 33.0 12.65 13.45
ANF 161118P00034000 P 11/18/16 34.0 13.30 15.10
ANF 161118P00035000 P 11/18/16 35.0 14.30 16.30
ANF 161118P00036000 P 11/18/16 36.0 15.35 16.40
ANF 161118P00037000 P 11/18/16 37.0 16.35 17.40
ANF 161118P00038000 P 11/18/16 38.0 17.35 18.40
ANF 161118P00039000 P 11/18/16 39.0 18.35 19.40
ANF 161118P00040000 P 11/18/16 40.0 19.35 20.15
ANF 161118P00041000 P 11/18/16 41.0 20.35 21.40
ANF 161118P00042000 P 11/18/16 42.0 21.35 22.40
ANF 161118P00043000 P 11/18/16 43.0 22.35 23.40
ANF 161118P00044000 P 11/18/16 44.0 23.35 24.40
ANF 161118P00045000 P 11/18/16 45.0 24.35 25.40
ANF 161118P00046000 P 11/18/16 46.0 25.35 26.40
ANF 161118P00047000 P 11/18/16 47.0 26.35 27.40
ANF 161118P00048000 P 11/18/16 48.0 27.35 28.40
ANF 170120C00008000 C 01/20/17 8.0 12.00 13.45
ANF 170120C00009000 C 01/20/17 9.0 11.00 12.45
ANF 170120C00010000 C 01/20/17 10.0 10.05 10.95
ANF 170120C00011000 C 01/20/17 11.0 9.05 10.25
ANF 170120C00012000 C 01/20/17 12.0 7.85 8.75
ANF 170120C00013000 C 01/20/17 13.0 6.95 7.90
ANF 170120C00014000 C 01/20/17 14.0 6.05 7.00
ANF 170120C00015000 C 01/20/17 15.0 5.25 5.95
ANF 170120C00016000 C 01/20/17 16.0 4.85 5.15
ANF 170120C00017000 C 01/20/17 17.0 4.20 4.40
ANF 170120C00018000 C 01/20/17 18.0 3.55 3.70
ANF 170120C00019000 C 01/20/17 19.0 2.98 3.10
ANF 170120C00020000 C 01/20/17 20.0 2.47 2.54
ANF 170120C00021000 C 01/20/17 21.0 2.00 2.07
ANF 170120C00022000 C 01/20/17 22.0 1.60 1.69
ANF 170120C00023000 C 01/20/17 23.0 1.29 1.37
ANF 170120C00024000 C 01/20/17 24.0 1.00 1.08
ANF 170120C00025000 C 01/20/17 25.0 0.79 0.86
ANF 170120C00026000 C 01/20/17 26.0 0.61 0.69
ANF 170120C00027000 C 01/20/17 27.0 0.46 0.55
ANF 170120C00028000 C 01/20/17 28.0 0.37 0.45
ANF 170120C00029000 C 01/20/17 29.0 0.27 0.33
ANF 170120C00030000 C 01/20/17 30.0 0.21 0.28
ANF 170120C00031000 C 01/20/17 31.0 0.15 0.22
ANF 170120C00032000 C 01/20/17 32.0 0.11 0.18
ANF 170120C00033000 C 01/20/17 33.0 0.09 0.14
ANF 170120C00034000 C 01/20/17 34.0 0.06 0.11
ANF 170120C00035000 C 01/20/17 35.0 0.05 0.10
ANF 170120C00036000 C 01/20/17 36.0 0.03 0.09
ANF 170120C00037000 C 01/20/17 37.0 0.02 0.07
ANF 170120C00038000 C 01/20/17 38.0 0.01 0.07
ANF 170120C00039000 C 01/20/17 39.0 0.01 0.06
ANF 170120C00040000 C 01/20/17 40.0 0.00 0.05
ANF 170120C00041000 C 01/20/17 41.0 0.00 0.04
ANF 170120C00042000 C 01/20/17 42.0 0.00 0.05
ANF 170120C00043000 C 01/20/17 43.0 0.00 0.04
ANF 170120C00045000 C 01/20/17 45.0 0.00 0.03
ANF 170120C00047000 C 01/20/17 47.0 0.00 0.03
ANF 170120C00050000 C 01/20/17 50.0 0.00 0.03
ANF 170120P00008000 P 01/20/17 8.0 0.05 0.11
ANF 170120P00009000 P 01/20/17 9.0 0.09 0.15
ANF 170120P00010000 P 01/20/17 10.0 0.11 0.21
ANF 170120P00011000 P 01/20/17 11.0 0.20 0.28
ANF 170120P00012000 P 01/20/17 12.0 0.29 0.39
ANF 170120P00013000 P 01/20/17 13.0 0.40 0.51
ANF 170120P00014000 P 01/20/17 14.0 0.55 0.67
ANF 170120P00015000 P 01/20/17 15.0 0.73 0.83
ANF 170120P00016000 P 01/20/17 16.0 0.97 1.04
ANF 170120P00017000 P 01/20/17 17.0 1.26 1.37
ANF 170120P00018000 P 01/20/17 18.0 1.62 1.69
ANF 170120P00019000 P 01/20/17 19.0 2.02 2.10
ANF 170120P00020000 P 01/20/17 20.0 2.50 2.58
ANF 170120P00021000 P 01/20/17 21.0 2.99 3.20
ANF 170120P00022000 P 01/20/17 22.0 3.60 3.80
ANF 170120P00023000 P 01/20/17 23.0 4.25 4.50
ANF 170120P00024000 P 01/20/17 24.0 5.00 5.20
ANF 170120P00025000 P 01/20/17 25.0 5.75 5.95
ANF 170120P00026000 P 01/20/17 26.0 6.60 6.85
ANF 170120P00027000 P 01/20/17 27.0 7.20 8.15
ANF 170120P00028000 P 01/20/17 28.0 8.05 9.00
ANF 170120P00029000 P 01/20/17 29.0 9.00 9.95
ANF 170120P00030000 P 01/20/17 30.0 9.90 10.85
ANF 170120P00031000 P 01/20/17 31.0 10.55 12.10
ANF 170120P00032000 P 01/20/17 32.0 11.50 13.05
ANF 170120P00033000 P 01/20/17 33.0 12.95 13.65
ANF 170120P00034000 P 01/20/17 34.0 13.95 15.10
ANF 170120P00035000 P 01/20/17 35.0 14.75 15.60
ANF 170120P00036000 P 01/20/17 36.0 15.75 17.05
ANF 170120P00037000 P 01/20/17 37.0 16.75 18.05
ANF 170120P00038000 P 01/20/17 38.0 17.75 18.80
ANF 170120P00039000 P 01/20/17 39.0 18.65 20.05
ANF 170120P00040000 P 01/20/17 40.0 19.65 20.80
ANF 170120P00041000 P 01/20/17 41.0 20.70 22.05
ANF 170120P00042000 P 01/20/17 42.0 21.70 23.30
ANF 170120P00043000 P 01/20/17 43.0 22.70 24.25
ANF 170120P00045000 P 01/20/17 45.0 24.70 26.25
ANF 170120P00047000 P 01/20/17 47.0 26.45 28.25
ANF 170120P00050000 P 01/20/17 50.0 29.70 31.25
ANF 170217C00008000 C 02/17/17 8.0 11.20 14.30
ANF 170217C00009000 C 02/17/17 9.0 10.45 13.40
ANF 170217C00010000 C 02/17/17 10.0 9.80 12.40
ANF 170217C00011000 C 02/17/17 11.0 8.85 11.45
ANF 170217C00012000 C 02/17/17 12.0 7.90 8.90
ANF 170217C00013000 C 02/17/17 13.0 7.00 8.00
ANF 170217C00014000 C 02/17/17 14.0 6.15 7.15
ANF 170217C00015000 C 02/17/17 15.0 5.35 6.30
ANF 170217C00016000 C 02/17/17 16.0 5.05 5.25
ANF 170217C00017000 C 02/17/17 17.0 4.35 4.55
ANF 170217C00018000 C 02/17/17 18.0 3.70 3.90
ANF 170217C00019000 C 02/17/17 19.0 3.15 3.35
ANF 170217C00020000 C 02/17/17 20.0 2.64 2.79
ANF 170217C00021000 C 02/17/17 21.0 2.17 2.33
ANF 170217C00022000 C 02/17/17 22.0 1.79 1.94
ANF 170217C00023000 C 02/17/17 23.0 1.44 1.62
ANF 170217C00024000 C 02/17/17 24.0 1.17 1.31
ANF 170217C00025000 C 02/17/17 25.0 0.94 1.08
ANF 170217C00026000 C 02/17/17 26.0 0.71 0.88
ANF 170217C00027000 C 02/17/17 27.0 0.57 0.72
ANF 170217C00028000 C 02/17/17 28.0 0.45 0.59
ANF 170217C00029000 C 02/17/17 29.0 0.29 0.48
ANF 170217C00030000 C 02/17/17 30.0 0.22 0.38
ANF 170217C00031000 C 02/17/17 31.0 0.16 0.32
ANF 170217C00032000 C 02/17/17 32.0 0.12 0.26
ANF 170217C00033000 C 02/17/17 33.0 0.08 0.22
ANF 170217C00034000 C 02/17/17 34.0 0.05 0.18
ANF 170217C00035000 C 02/17/17 35.0 0.03 0.15
ANF 170217C00036000 C 02/17/17 36.0 0.02 0.13
ANF 170217C00037000 C 02/17/17 37.0 0.01 0.11
ANF 170217P00008000 P 02/17/17 8.0 0.05 0.13
ANF 170217P00009000 P 02/17/17 9.0 0.07 0.19
ANF 170217P00010000 P 02/17/17 10.0 0.12 0.26
ANF 170217P00011000 P 02/17/17 11.0 0.20 0.34
ANF 170217P00012000 P 02/17/17 12.0 0.29 0.45
ANF 170217P00013000 P 02/17/17 13.0 0.43 0.59
ANF 170217P00014000 P 02/17/17 14.0 0.58 0.76
ANF 170217P00015000 P 02/17/17 15.0 0.80 0.94
ANF 170217P00016000 P 02/17/17 16.0 1.05 1.20
ANF 170217P00017000 P 02/17/17 17.0 1.37 1.50
ANF 170217P00018000 P 02/17/17 18.0 1.74 1.87
ANF 170217P00019000 P 02/17/17 19.0 2.15 2.31
ANF 170217P00020000 P 02/17/17 20.0 2.63 2.80
ANF 170217P00021000 P 02/17/17 21.0 3.15 3.35
ANF 170217P00022000 P 02/17/17 22.0 3.75 3.95
ANF 170217P00023000 P 02/17/17 23.0 4.40 4.60
ANF 170217P00024000 P 02/17/17 24.0 5.10 5.35
ANF 170217P00025000 P 02/17/17 25.0 5.90 6.10
ANF 170217P00026000 P 02/17/17 26.0 6.65 6.90
ANF 170217P00027000 P 02/17/17 27.0 7.30 8.25
ANF 170217P00028000 P 02/17/17 28.0 8.15 9.10
ANF 170217P00029000 P 02/17/17 29.0 9.05 10.00
ANF 170217P00030000 P 02/17/17 30.0 10.00 10.90
ANF 170217P00031000 P 02/17/17 31.0 10.60 12.15
ANF 170217P00032000 P 02/17/17 32.0 11.55 13.10
ANF 170217P00033000 P 02/17/17 33.0 12.55 14.05
ANF 170217P00034000 P 02/17/17 34.0 13.45 16.35
ANF 170217P00035000 P 02/17/17 35.0 14.40 17.30
ANF 170217P00036000 P 02/17/17 36.0 15.20 18.30
ANF 170217P00037000 P 02/17/17 37.0 16.45 19.25
ANF 180119C00008000 C 01/19/18 8.0 11.90 12.45
ANF 180119C00010000 C 01/19/18 10.0 10.05 10.60
ANF 180119C00013000 C 01/19/18 13.0 7.70 8.25
ANF 180119C00015000 C 01/19/18 15.0 6.30 6.90
ANF 180119C00018000 C 01/19/18 18.0 4.60 5.20
ANF 180119C00020000 C 01/19/18 20.0 3.85 4.50
ANF 180119C00022000 C 01/19/18 22.0 3.00 3.45
ANF 180119C00025000 C 01/19/18 25.0 2.06 2.58
ANF 180119C00027000 C 01/19/18 27.0 1.60 2.00
ANF 180119C00030000 C 01/19/18 30.0 1.08 1.43
ANF 180119C00035000 C 01/19/18 35.0 0.46 0.82
ANF 180119C00040000 C 01/19/18 40.0 0.19 0.85
ANF 180119C00045000 C 01/19/18 45.0 0.06 0.60
ANF 180119P00008000 P 01/19/18 8.0 0.37 0.82
ANF 180119P00010000 P 01/19/18 10.0 0.69 1.22
ANF 180119P00013000 P 01/19/18 13.0 1.41 1.67
ANF 180119P00015000 P 01/19/18 15.0 2.07 2.35
ANF 180119P00018000 P 01/19/18 18.0 3.35 3.60
ANF 180119P00020000 P 01/19/18 20.0 4.35 4.75
ANF 180119P00022000 P 01/19/18 22.0 5.50 6.00
ANF 180119P00025000 P 01/19/18 25.0 6.95 8.60
ANF 180119P00027000 P 01/19/18 27.0 8.95 9.60
ANF 180119P00030000 P 01/19/18 30.0 11.35 12.05
ANF 180119P00035000 P 01/19/18 35.0 15.70 16.45
ANF 180119P00040000 P 01/19/18 40.0 20.35 21.05
ANF 180119P00045000 P 01/19/18 45.0 25.10 25.80

OPRA data is delayed 15 minutes.