Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Abercrombie And Fitch Co (ANF)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 141128C00020000 C 11/28/14 20.0 8.25 10.10
ANF 141128C00021000 C 11/28/14 21.0 7.15 9.50
ANF 141128C00022000 C 11/28/14 22.0 6.15 8.70
ANF 141128C00022500 C 11/28/14 22.5 5.70 8.80
ANF 141128C00023000 C 11/28/14 23.0 5.90 7.95
ANF 141128C00023500 C 11/28/14 23.5 5.25 7.55
ANF 141128C00024000 C 11/28/14 24.0 4.85 6.80
ANF 141128C00024500 C 11/28/14 24.5 4.40 5.65
ANF 141128C00025000 C 11/28/14 25.0 3.90 5.15
ANF 141128C00025500 C 11/28/14 25.5 3.70 4.65
ANF 141128C00026000 C 11/28/14 26.0 3.40 4.10
ANF 141128C00026500 C 11/28/14 26.5 2.96 3.65
ANF 141128C00027000 C 11/28/14 27.0 2.60 3.05
ANF 141128C00027500 C 11/28/14 27.5 2.03 2.52
ANF 141128C00028000 C 11/28/14 28.0 1.57 2.10
ANF 141128C00028500 C 11/28/14 28.5 1.09 1.88
ANF 141128C00029000 C 11/28/14 29.0 0.64 1.08
ANF 141128C00029500 C 11/28/14 29.5 0.31 0.58
ANF 141128C00030000 C 11/28/14 30.0 0.11 0.16
ANF 141128C00030500 C 11/28/14 30.5 0.03 0.08
ANF 141128C00031000 C 11/28/14 31.0 0.02 0.08
ANF 141128C00031500 C 11/28/14 31.5 0.01 0.05
ANF 141128C00032000 C 11/28/14 32.0 0.01 0.10
ANF 141128C00032500 C 11/28/14 32.5 0.00 0.09
ANF 141128C00033000 C 11/28/14 33.0 0.00 0.10
ANF 141128C00033500 C 11/28/14 33.5 0.00 0.08
ANF 141128C00034000 C 11/28/14 34.0 0.00 0.08
ANF 141128C00034500 C 11/28/14 34.5 0.00 0.08
ANF 141128C00035000 C 11/28/14 35.0 0.00 0.01
ANF 141128C00035500 C 11/28/14 35.5 0.00 0.08
ANF 141128C00036000 C 11/28/14 36.0 0.00 0.08
ANF 141128C00036500 C 11/28/14 36.5 0.00 0.14
ANF 141128C00037000 C 11/28/14 37.0 0.00 0.07
ANF 141128C00037500 C 11/28/14 37.5 0.00 0.07
ANF 141128C00038000 C 11/28/14 38.0 0.00 0.13
ANF 141128C00038500 C 11/28/14 38.5 0.00 0.06
ANF 141128C00039000 C 11/28/14 39.0 0.00 0.06
ANF 141128C00039500 C 11/28/14 39.5 0.00 0.06
ANF 141128C00040000 C 11/28/14 40.0 0.00 0.06
ANF 141128C00040500 C 11/28/14 40.5 0.00 0.06
ANF 141128C00041000 C 11/28/14 41.0 0.00 0.14
ANF 141128C00041500 C 11/28/14 41.5 0.00 0.06
ANF 141128C00042000 C 11/28/14 42.0 0.00 0.13
ANF 141128C00042500 C 11/28/14 42.5 0.00 0.06
ANF 141128C00043000 C 11/28/14 43.0 0.00 0.06
ANF 141128C00043500 C 11/28/14 43.5 0.00 0.06
ANF 141128C00044000 C 11/28/14 44.0 0.00 0.06
ANF 141128C00045000 C 11/28/14 45.0 0.00 0.06
ANF 141128P00020000 P 11/28/14 20.0 0.00 0.14
ANF 141128P00021000 P 11/28/14 21.0 0.00 0.14
ANF 141128P00022000 P 11/28/14 22.0 0.00 0.14
ANF 141128P00022500 P 11/28/14 22.5 0.00 0.14
ANF 141128P00023000 P 11/28/14 23.0 0.00 0.14
ANF 141128P00023500 P 11/28/14 23.5 0.00 0.14
ANF 141128P00024000 P 11/28/14 24.0 0.00 0.14
ANF 141128P00024500 P 11/28/14 24.5 0.00 0.14
ANF 141128P00025000 P 11/28/14 25.0 0.00 0.14
ANF 141128P00025500 P 11/28/14 25.5 0.00 0.14
ANF 141128P00026000 P 11/28/14 26.0 0.00 0.14
ANF 141128P00026500 P 11/28/14 26.5 0.00 0.14
ANF 141128P00027000 P 11/28/14 27.0 0.00 0.02
ANF 141128P00027500 P 11/28/14 27.5 0.01 0.02
ANF 141128P00028000 P 11/28/14 28.0 0.01 0.03
ANF 141128P00028500 P 11/28/14 28.5 0.03 0.06
ANF 141128P00029000 P 11/28/14 29.0 0.08 0.16
ANF 141128P00029500 P 11/28/14 29.5 0.19 0.34
ANF 141128P00030000 P 11/28/14 30.0 0.54 0.68
ANF 141128P00030500 P 11/28/14 30.5 0.56 1.15
ANF 141128P00031000 P 11/28/14 31.0 0.93 1.65
ANF 141128P00031500 P 11/28/14 31.5 1.39 2.14
ANF 141128P00032000 P 11/28/14 32.0 1.86 2.65
ANF 141128P00032500 P 11/28/14 32.5 2.36 3.10
ANF 141128P00033000 P 11/28/14 33.0 2.84 3.65
ANF 141128P00033500 P 11/28/14 33.5 3.35 4.15
ANF 141128P00034000 P 11/28/14 34.0 3.80 4.65
ANF 141128P00034500 P 11/28/14 34.5 4.35 5.15
ANF 141128P00035000 P 11/28/14 35.0 4.75 5.65
ANF 141128P00035500 P 11/28/14 35.5 5.30 6.50
ANF 141128P00036000 P 11/28/14 36.0 5.40 6.95
ANF 141128P00036500 P 11/28/14 36.5 5.40 8.10
ANF 141128P00037000 P 11/28/14 37.0 5.95 8.90
ANF 141128P00037500 P 11/28/14 37.5 6.20 8.70
ANF 141128P00038000 P 11/28/14 38.0 6.60 10.05
ANF 141128P00038500 P 11/28/14 38.5 7.00 10.55
ANF 141128P00039000 P 11/28/14 39.0 7.45 11.05
ANF 141128P00039500 P 11/28/14 39.5 8.10 11.55
ANF 141128P00040000 P 11/28/14 40.0 8.60 12.05
ANF 141128P00040500 P 11/28/14 40.5 8.95 12.60
ANF 141128P00041000 P 11/28/14 41.0 9.60 13.05
ANF 141128P00041500 P 11/28/14 41.5 9.95 13.55
ANF 141128P00042000 P 11/28/14 42.0 10.60 14.05
ANF 141128P00042500 P 11/28/14 42.5 11.10 14.55
ANF 141128P00043000 P 11/28/14 43.0 11.60 15.05
ANF 141128P00043500 P 11/28/14 43.5 12.10 15.55
ANF 141128P00044000 P 11/28/14 44.0 12.60 16.05
ANF 141128P00045000 P 11/28/14 45.0 13.60 17.05
ANF 141205C00020000 C 12/05/14 20.0 9.60 10.60
ANF 141205C00023000 C 12/05/14 23.0 6.60 7.40
ANF 141205C00024000 C 12/05/14 24.0 5.60 6.45
ANF 141205C00025000 C 12/05/14 25.0 4.70 5.50
ANF 141205C00026000 C 12/05/14 26.0 3.75 4.35
ANF 141205C00026500 C 12/05/14 26.5 3.40 3.75
ANF 141205C00027000 C 12/05/14 27.0 2.92 3.10
ANF 141205C00027500 C 12/05/14 27.5 2.56 2.88
ANF 141205C00028000 C 12/05/14 28.0 2.22 2.42
ANF 141205C00028500 C 12/05/14 28.5 1.86 2.08
ANF 141205C00029000 C 12/05/14 29.0 1.59 1.76
ANF 141205C00029500 C 12/05/14 29.5 1.32 1.46
ANF 141205C00030000 C 12/05/14 30.0 1.08 1.23
ANF 141205C00030500 C 12/05/14 30.5 0.90 1.06
ANF 141205C00031000 C 12/05/14 31.0 0.72 0.90
ANF 141205C00031500 C 12/05/14 31.5 0.58 0.73
ANF 141205C00032000 C 12/05/14 32.0 0.47 0.58
ANF 141205C00032500 C 12/05/14 32.5 0.38 0.51
ANF 141205C00033000 C 12/05/14 33.0 0.31 0.40
ANF 141205C00033500 C 12/05/14 33.5 0.23 0.40
ANF 141205C00034000 C 12/05/14 34.0 0.19 0.32
ANF 141205C00034500 C 12/05/14 34.5 0.14 0.28
ANF 141205C00035000 C 12/05/14 35.0 0.11 0.20
ANF 141205C00035500 C 12/05/14 35.5 0.09 0.22
ANF 141205C00036000 C 12/05/14 36.0 0.06 0.21
ANF 141205C00036500 C 12/05/14 36.5 0.05 0.19
ANF 141205C00037000 C 12/05/14 37.0 0.03 0.16
ANF 141205C00037500 C 12/05/14 37.5 0.03 0.15
ANF 141205C00038000 C 12/05/14 38.0 0.02 0.14
ANF 141205C00038500 C 12/05/14 38.5 0.01 0.14
ANF 141205C00039000 C 12/05/14 39.0 0.01 0.13
ANF 141205C00039500 C 12/05/14 39.5 0.00 0.13
ANF 141205C00040000 C 12/05/14 40.0 0.00 0.12
ANF 141205C00040500 C 12/05/14 40.5 0.00 0.13
ANF 141205C00041000 C 12/05/14 41.0 0.00 0.12
ANF 141205C00041500 C 12/05/14 41.5 0.00 0.12
ANF 141205C00042000 C 12/05/14 42.0 0.00 0.11
ANF 141205C00042500 C 12/05/14 42.5 0.00 0.12
ANF 141205C00043000 C 12/05/14 43.0 0.00 0.11
ANF 141205C00043500 C 12/05/14 43.5 0.00 0.12
ANF 141205C00044000 C 12/05/14 44.0 0.00 0.11
ANF 141205C00045000 C 12/05/14 45.0 0.00 0.11
ANF 141205P00020000 P 12/05/14 20.0 0.03 0.12
ANF 141205P00023000 P 12/05/14 23.0 0.07 0.16
ANF 141205P00024000 P 12/05/14 24.0 0.10 0.20
ANF 141205P00025000 P 12/05/14 25.0 0.24 0.26
ANF 141205P00026000 P 12/05/14 26.0 0.30 0.38
ANF 141205P00026500 P 12/05/14 26.5 0.32 0.49
ANF 141205P00027000 P 12/05/14 27.0 0.49 0.57
ANF 141205P00027500 P 12/05/14 27.5 0.54 0.69
ANF 141205P00028000 P 12/05/14 28.0 0.67 0.81
ANF 141205P00028500 P 12/05/14 28.5 0.90 1.00
ANF 141205P00029000 P 12/05/14 29.0 1.11 1.20
ANF 141205P00029500 P 12/05/14 29.5 1.34 1.45
ANF 141205P00030000 P 12/05/14 30.0 1.60 1.73
ANF 141205P00030500 P 12/05/14 30.5 1.80 2.01
ANF 141205P00031000 P 12/05/14 31.0 2.13 2.34
ANF 141205P00031500 P 12/05/14 31.5 2.56 2.77
ANF 141205P00032000 P 12/05/14 32.0 2.96 3.10
ANF 141205P00032500 P 12/05/14 32.5 3.15 3.55
ANF 141205P00033000 P 12/05/14 33.0 3.65 3.95
ANF 141205P00033500 P 12/05/14 33.5 3.65 4.40
ANF 141205P00034000 P 12/05/14 34.0 4.05 4.85
ANF 141205P00034500 P 12/05/14 34.5 4.55 5.30
ANF 141205P00035000 P 12/05/14 35.0 5.00 5.80
ANF 141205P00035500 P 12/05/14 35.5 5.45 6.25
ANF 141205P00036000 P 12/05/14 36.0 5.90 6.75
ANF 141205P00036500 P 12/05/14 36.5 6.40 7.25
ANF 141205P00037000 P 12/05/14 37.0 6.85 7.70
ANF 141205P00037500 P 12/05/14 37.5 7.35 8.20
ANF 141205P00038000 P 12/05/14 38.0 7.80 8.70
ANF 141205P00038500 P 12/05/14 38.5 8.30 9.20
ANF 141205P00039000 P 12/05/14 39.0 8.85 9.70
ANF 141205P00039500 P 12/05/14 39.5 9.30 10.20
ANF 141205P00040000 P 12/05/14 40.0 8.80 10.80
ANF 141205P00040500 P 12/05/14 40.5 10.30 11.35
ANF 141205P00041000 P 12/05/14 41.0 10.75 11.85
ANF 141205P00041500 P 12/05/14 41.5 11.15 12.35
ANF 141205P00042000 P 12/05/14 42.0 11.65 12.85
ANF 141205P00042500 P 12/05/14 42.5 12.25 13.35
ANF 141205P00043000 P 12/05/14 43.0 12.65 13.85
ANF 141205P00043500 P 12/05/14 43.5 12.10 15.40
ANF 141205P00044000 P 12/05/14 44.0 13.45 15.15
ANF 141205P00045000 P 12/05/14 45.0 14.10 16.25
ANF 141212C00020000 C 12/12/14 20.0 9.55 10.65
ANF 141212C00024000 C 12/12/14 24.0 5.65 6.45
ANF 141212C00025000 C 12/12/14 25.0 4.70 5.50
ANF 141212C00026000 C 12/12/14 26.0 3.80 4.25
ANF 141212C00026500 C 12/12/14 26.5 3.45 3.70
ANF 141212C00027000 C 12/12/14 27.0 3.05 3.55
ANF 141212C00027500 C 12/12/14 27.5 2.68 2.90
ANF 141212C00028000 C 12/12/14 28.0 2.31 2.55
ANF 141212C00028500 C 12/12/14 28.5 2.01 2.21
ANF 141212C00029000 C 12/12/14 29.0 1.70 1.85
ANF 141212C00029500 C 12/12/14 29.5 1.45 1.59
ANF 141212C00030000 C 12/12/14 30.0 1.22 1.36
ANF 141212C00030500 C 12/12/14 30.5 1.01 1.15
ANF 141212C00031000 C 12/12/14 31.0 0.84 0.97
ANF 141212C00031500 C 12/12/14 31.5 0.70 0.83
ANF 141212C00032000 C 12/12/14 32.0 0.57 0.69
ANF 141212C00032500 C 12/12/14 32.5 0.46 0.60
ANF 141212C00033000 C 12/12/14 33.0 0.39 0.50
ANF 141212C00033500 C 12/12/14 33.5 0.32 0.44
ANF 141212C00034000 C 12/12/14 34.0 0.24 0.42
ANF 141212C00034500 C 12/12/14 34.5 0.18 0.35
ANF 141212C00035000 C 12/12/14 35.0 0.15 0.27
ANF 141212C00035500 C 12/12/14 35.5 0.10 0.26
ANF 141212C00036000 C 12/12/14 36.0 0.07 0.22
ANF 141212C00036500 C 12/12/14 36.5 0.06 0.22
ANF 141212C00037000 C 12/12/14 37.0 0.06 0.19
ANF 141212C00037500 C 12/12/14 37.5 0.03 0.18
ANF 141212C00038000 C 12/12/14 38.0 0.03 0.17
ANF 141212C00038500 C 12/12/14 38.5 0.02 0.16
ANF 141212C00039000 C 12/12/14 39.0 0.03 0.16
ANF 141212C00039500 C 12/12/14 39.5 0.02 0.15
ANF 141212C00040000 C 12/12/14 40.0 0.02 0.14
ANF 141212C00040500 C 12/12/14 40.5 0.01 0.14
ANF 141212C00041000 C 12/12/14 41.0 0.01 0.13
ANF 141212C00041500 C 12/12/14 41.5 0.00 0.15
ANF 141212C00042000 C 12/12/14 42.0 0.01 0.12
ANF 141212C00042500 C 12/12/14 42.5 0.00 0.14
ANF 141212C00043000 C 12/12/14 43.0 0.01 0.13
ANF 141212C00043500 C 12/12/14 43.5 0.00 0.12
ANF 141212C00044000 C 12/12/14 44.0 0.00 0.12
ANF 141212C00045000 C 12/12/14 45.0 0.00 0.11
ANF 141212P00020000 P 12/12/14 20.0 0.04 0.12
ANF 141212P00024000 P 12/12/14 24.0 0.18 0.27
ANF 141212P00025000 P 12/12/14 25.0 0.23 0.35
ANF 141212P00026000 P 12/12/14 26.0 0.37 0.46
ANF 141212P00026500 P 12/12/14 26.5 0.45 0.54
ANF 141212P00027000 P 12/12/14 27.0 0.55 0.64
ANF 141212P00027500 P 12/12/14 27.5 0.65 0.77
ANF 141212P00028000 P 12/12/14 28.0 0.83 0.93
ANF 141212P00028500 P 12/12/14 28.5 1.00 1.11
ANF 141212P00029000 P 12/12/14 29.0 1.21 1.32
ANF 141212P00029500 P 12/12/14 29.5 1.42 1.58
ANF 141212P00030000 P 12/12/14 30.0 1.67 1.82
ANF 141212P00030500 P 12/12/14 30.5 1.97 2.13
ANF 141212P00031000 P 12/12/14 31.0 2.34 2.44
ANF 141212P00031500 P 12/12/14 31.5 2.62 2.82
ANF 141212P00032000 P 12/12/14 32.0 2.95 3.20
ANF 141212P00032500 P 12/12/14 32.5 3.30 3.60
ANF 141212P00033000 P 12/12/14 33.0 3.70 4.00
ANF 141212P00033500 P 12/12/14 33.5 4.10 4.45
ANF 141212P00034000 P 12/12/14 34.0 4.20 4.90
ANF 141212P00034500 P 12/12/14 34.5 4.60 5.35
ANF 141212P00035000 P 12/12/14 35.0 5.00 5.80
ANF 141212P00035500 P 12/12/14 35.5 5.45 6.30
ANF 141212P00036000 P 12/12/14 36.0 5.95 6.75
ANF 141212P00036500 P 12/12/14 36.5 6.40 7.25
ANF 141212P00037000 P 12/12/14 37.0 6.90 7.75
ANF 141212P00037500 P 12/12/14 37.5 7.35 8.20
ANF 141212P00038000 P 12/12/14 38.0 7.85 8.70
ANF 141212P00038500 P 12/12/14 38.5 8.30 9.20
ANF 141212P00039000 P 12/12/14 39.0 8.75 9.70
ANF 141212P00039500 P 12/12/14 39.5 9.25 10.20
ANF 141212P00040000 P 12/12/14 40.0 9.70 10.85
ANF 141212P00040500 P 12/12/14 40.5 10.25 11.30
ANF 141212P00041000 P 12/12/14 41.0 10.75 11.90
ANF 141212P00041500 P 12/12/14 41.5 11.25 12.35
ANF 141212P00042000 P 12/12/14 42.0 11.45 12.85
ANF 141212P00042500 P 12/12/14 42.5 12.20 13.35
ANF 141212P00043000 P 12/12/14 43.0 12.65 13.80
ANF 141212P00043500 P 12/12/14 43.5 13.20 14.35
ANF 141212P00044000 P 12/12/14 44.0 13.70 14.80
ANF 141212P00045000 P 12/12/14 45.0 14.65 15.80
ANF 141220C00018000 C 12/20/14 18.0 10.85 12.80
ANF 141220C00019000 C 12/20/14 19.0 10.40 11.65
ANF 141220C00020000 C 12/20/14 20.0 9.60 10.40
ANF 141220C00021000 C 12/20/14 21.0 8.60 9.45
ANF 141220C00022000 C 12/20/14 22.0 7.60 8.40
ANF 141220C00022500 C 12/20/14 22.5 7.10 7.90
ANF 141220C00023000 C 12/20/14 23.0 6.60 7.40
ANF 141220C00023500 C 12/20/14 23.5 6.15 6.95
ANF 141220C00024000 C 12/20/14 24.0 5.65 6.45
ANF 141220C00024500 C 12/20/14 24.5 5.20 6.00
ANF 141220C00025000 C 12/20/14 25.0 4.75 5.35
ANF 141220C00025500 C 12/20/14 25.5 4.30 4.90
ANF 141220C00026000 C 12/20/14 26.0 3.85 4.05
ANF 141220C00026500 C 12/20/14 26.5 3.45 3.65
ANF 141220C00027000 C 12/20/14 27.0 3.10 3.35
ANF 141220C00027500 C 12/20/14 27.5 2.71 2.89
ANF 141220C00028000 C 12/20/14 28.0 2.40 2.63
ANF 141220C00028500 C 12/20/14 28.5 2.09 2.31
ANF 141220C00029000 C 12/20/14 29.0 1.80 1.90
ANF 141220C00029500 C 12/20/14 29.5 1.53 1.63
ANF 141220C00030000 C 12/20/14 30.0 1.29 1.50
ANF 141220C00030500 C 12/20/14 30.5 1.09 1.19
ANF 141220C00031000 C 12/20/14 31.0 0.91 1.00
ANF 141220C00031500 C 12/20/14 31.5 0.76 0.84
ANF 141220C00032000 C 12/20/14 32.0 0.63 0.71
ANF 141220C00032500 C 12/20/14 32.5 0.52 0.61
ANF 141220C00033000 C 12/20/14 33.0 0.44 0.53
ANF 141220C00033500 C 12/20/14 33.5 0.36 0.43
ANF 141220C00034000 C 12/20/14 34.0 0.29 0.43
ANF 141220C00034500 C 12/20/14 34.5 0.23 0.36
ANF 141220C00035000 C 12/20/14 35.0 0.20 0.24
ANF 141220C00035500 C 12/20/14 35.5 0.15 0.25
ANF 141220C00036000 C 12/20/14 36.0 0.12 0.22
ANF 141220C00036500 C 12/20/14 36.5 0.08 0.20
ANF 141220C00037000 C 12/20/14 37.0 0.08 0.16
ANF 141220C00037500 C 12/20/14 37.5 0.07 0.17
ANF 141220C00038000 C 12/20/14 38.0 0.06 0.13
ANF 141220C00038500 C 12/20/14 38.5 0.05 0.14
ANF 141220C00039000 C 12/20/14 39.0 0.03 0.16
ANF 141220C00039500 C 12/20/14 39.5 0.03 0.12
ANF 141220C00040000 C 12/20/14 40.0 0.04 0.14
ANF 141220C00041000 C 12/20/14 41.0 0.01 0.10
ANF 141220C00042000 C 12/20/14 42.0 0.01 0.10
ANF 141220C00043000 C 12/20/14 43.0 0.00 0.10
ANF 141220C00044000 C 12/20/14 44.0 0.00 0.09
ANF 141220C00045000 C 12/20/14 45.0 0.00 0.09
ANF 141220C00046000 C 12/20/14 46.0 0.00 0.09
ANF 141220C00047000 C 12/20/14 47.0 0.00 0.08
ANF 141220C00048000 C 12/20/14 48.0 0.00 0.09
ANF 141220C00049000 C 12/20/14 49.0 0.00 0.08
ANF 141220C00050000 C 12/20/14 50.0 0.00 0.08
ANF 141220P00018000 P 12/20/14 18.0 0.03 0.15
ANF 141220P00019000 P 12/20/14 19.0 0.01 0.15
ANF 141220P00020000 P 12/20/14 20.0 0.07 0.09
ANF 141220P00021000 P 12/20/14 21.0 0.08 0.13
ANF 141220P00022000 P 12/20/14 22.0 0.10 0.20
ANF 141220P00022500 P 12/20/14 22.5 0.12 0.22
ANF 141220P00023000 P 12/20/14 23.0 0.16 0.20
ANF 141220P00023500 P 12/20/14 23.5 0.16 0.27
ANF 141220P00024000 P 12/20/14 24.0 0.19 0.28
ANF 141220P00024500 P 12/20/14 24.5 0.24 0.35
ANF 141220P00025000 P 12/20/14 25.0 0.31 0.39
ANF 141220P00025500 P 12/20/14 25.5 0.33 0.44
ANF 141220P00026000 P 12/20/14 26.0 0.44 0.49
ANF 141220P00026500 P 12/20/14 26.5 0.48 0.61
ANF 141220P00027000 P 12/20/14 27.0 0.60 0.71
ANF 141220P00027500 P 12/20/14 27.5 0.72 0.84
ANF 141220P00028000 P 12/20/14 28.0 0.87 1.01
ANF 141220P00028500 P 12/20/14 28.5 1.05 1.19
ANF 141220P00029000 P 12/20/14 29.0 1.28 1.40
ANF 141220P00029500 P 12/20/14 29.5 1.49 1.61
ANF 141220P00030000 P 12/20/14 30.0 1.76 1.89
ANF 141220P00030500 P 12/20/14 30.5 2.05 2.18
ANF 141220P00031000 P 12/20/14 31.0 2.40 2.48
ANF 141220P00031500 P 12/20/14 31.5 2.71 2.87
ANF 141220P00032000 P 12/20/14 32.0 3.05 3.25
ANF 141220P00032500 P 12/20/14 32.5 3.45 3.65
ANF 141220P00033000 P 12/20/14 33.0 3.70 4.00
ANF 141220P00033500 P 12/20/14 33.5 3.95 4.50
ANF 141220P00034000 P 12/20/14 34.0 4.20 4.90
ANF 141220P00034500 P 12/20/14 34.5 4.75 5.35
ANF 141220P00035000 P 12/20/14 35.0 5.25 5.80
ANF 141220P00035500 P 12/20/14 35.5 5.75 6.30
ANF 141220P00036000 P 12/20/14 36.0 6.30 6.75
ANF 141220P00036500 P 12/20/14 36.5 6.40 7.25
ANF 141220P00037000 P 12/20/14 37.0 6.90 7.70
ANF 141220P00037500 P 12/20/14 37.5 7.35 8.25
ANF 141220P00038000 P 12/20/14 38.0 7.85 8.70
ANF 141220P00038500 P 12/20/14 38.5 8.35 9.20
ANF 141220P00039000 P 12/20/14 39.0 8.80 9.70
ANF 141220P00039500 P 12/20/14 39.5 9.30 10.60
ANF 141220P00040000 P 12/20/14 40.0 9.65 10.65
ANF 141220P00041000 P 12/20/14 41.0 10.80 11.80
ANF 141220P00042000 P 12/20/14 42.0 11.80 12.80
ANF 141220P00043000 P 12/20/14 43.0 12.80 13.80
ANF 141220P00044000 P 12/20/14 44.0 13.65 14.80
ANF 141220P00045000 P 12/20/14 45.0 13.60 16.85
ANF 141220P00046000 P 12/20/14 46.0 14.60 17.85
ANF 141220P00047000 P 12/20/14 47.0 15.60 18.95
ANF 141220P00048000 P 12/20/14 48.0 16.60 19.75
ANF 141220P00049000 P 12/20/14 49.0 17.60 20.95
ANF 141220P00050000 P 12/20/14 50.0 19.60 21.10
ANF 141226C00020000 C 12/26/14 20.0 9.05 11.45
ANF 141226C00024000 C 12/26/14 24.0 5.70 6.50
ANF 141226C00025000 C 12/26/14 25.0 4.80 5.60
ANF 141226C00026000 C 12/26/14 26.0 3.95 4.65
ANF 141226C00026500 C 12/26/14 26.5 3.55 4.30
ANF 141226C00027000 C 12/26/14 27.0 3.15 3.90
ANF 141226C00027500 C 12/26/14 27.5 2.80 3.05
ANF 141226C00028000 C 12/26/14 28.0 2.46 2.71
ANF 141226C00028500 C 12/26/14 28.5 2.15 2.40
ANF 141226C00029000 C 12/26/14 29.0 1.85 2.04
ANF 141226C00029500 C 12/26/14 29.5 1.60 1.76
ANF 141226C00030000 C 12/26/14 30.0 1.37 1.58
ANF 141226C00030500 C 12/26/14 30.5 1.16 1.32
ANF 141226C00031000 C 12/26/14 31.0 0.97 1.17
ANF 141226C00031500 C 12/26/14 31.5 0.81 1.03
ANF 141226C00032000 C 12/26/14 32.0 0.67 0.92
ANF 141226C00032500 C 12/26/14 32.5 0.56 0.77
ANF 141226C00033000 C 12/26/14 33.0 0.46 0.59
ANF 141226C00033500 C 12/26/14 33.5 0.39 0.53
ANF 141226C00034000 C 12/26/14 34.0 0.32 0.49
ANF 141226C00034500 C 12/26/14 34.5 0.25 0.41
ANF 141226C00035000 C 12/26/14 35.0 0.23 0.28
ANF 141226C00035500 C 12/26/14 35.5 0.17 0.30
ANF 141226C00036000 C 12/26/14 36.0 0.14 0.27
ANF 141226C00036500 C 12/26/14 36.5 0.12 0.24
ANF 141226C00037000 C 12/26/14 37.0 0.10 0.23
ANF 141226C00037500 C 12/26/14 37.5 0.07 0.21
ANF 141226C00038000 C 12/26/14 38.0 0.06 0.19
ANF 141226C00038500 C 12/26/14 38.5 0.01 0.19
ANF 141226C00039000 C 12/26/14 39.0 0.04 0.17
ANF 141226C00039500 C 12/26/14 39.5 0.04 0.16
ANF 141226C00040000 C 12/26/14 40.0 0.03 0.15
ANF 141226C00040500 C 12/26/14 40.5 0.03 0.15
ANF 141226C00041000 C 12/26/14 41.0 0.02 0.15
ANF 141226C00041500 C 12/26/14 41.5 0.02 0.14
ANF 141226C00042000 C 12/26/14 42.0 0.02 0.13
ANF 141226C00042500 C 12/26/14 42.5 0.02 0.13
ANF 141226C00043000 C 12/26/14 43.0 0.01 0.12
ANF 141226C00043500 C 12/26/14 43.5 0.01 0.13
ANF 141226C00044000 C 12/26/14 44.0 0.00 0.13
ANF 141226C00045000 C 12/26/14 45.0 0.00 0.13
ANF 141226P00020000 P 12/26/14 20.0 0.08 0.14
ANF 141226P00024000 P 12/26/14 24.0 0.21 0.33
ANF 141226P00025000 P 12/26/14 25.0 0.30 0.43
ANF 141226P00026000 P 12/26/14 26.0 0.42 0.57
ANF 141226P00026500 P 12/26/14 26.5 0.50 0.69
ANF 141226P00027000 P 12/26/14 27.0 0.61 0.81
ANF 141226P00027500 P 12/26/14 27.5 0.74 0.93
ANF 141226P00028000 P 12/26/14 28.0 0.92 1.09
ANF 141226P00028500 P 12/26/14 28.5 1.10 1.26
ANF 141226P00029000 P 12/26/14 29.0 1.32 1.47
ANF 141226P00029500 P 12/26/14 29.5 1.54 1.70
ANF 141226P00030000 P 12/26/14 30.0 1.83 2.01
ANF 141226P00030500 P 12/26/14 30.5 2.09 2.31
ANF 141226P00031000 P 12/26/14 31.0 2.43 2.59
ANF 141226P00031500 P 12/26/14 31.5 2.73 2.93
ANF 141226P00032000 P 12/26/14 32.0 3.10 3.30
ANF 141226P00032500 P 12/26/14 32.5 3.40 3.70
ANF 141226P00033000 P 12/26/14 33.0 3.80 4.10
ANF 141226P00033500 P 12/26/14 33.5 4.00 4.50
ANF 141226P00034000 P 12/26/14 34.0 4.20 4.95
ANF 141226P00034500 P 12/26/14 34.5 4.60 5.40
ANF 141226P00035000 P 12/26/14 35.0 5.25 5.85
ANF 141226P00035500 P 12/26/14 35.5 5.75 6.30
ANF 141226P00036000 P 12/26/14 36.0 6.25 6.80
ANF 141226P00036500 P 12/26/14 36.5 6.40 7.25
ANF 141226P00037000 P 12/26/14 37.0 6.90 7.75
ANF 141226P00037500 P 12/26/14 37.5 7.35 8.25
ANF 141226P00038000 P 12/26/14 38.0 7.85 8.70
ANF 141226P00038500 P 12/26/14 38.5 8.35 9.20
ANF 141226P00039000 P 12/26/14 39.0 8.85 9.70
ANF 141226P00039500 P 12/26/14 39.5 9.20 10.40
ANF 141226P00040000 P 12/26/14 40.0 9.80 10.70
ANF 141226P00040500 P 12/26/14 40.5 10.30 11.35
ANF 141226P00041000 P 12/26/14 41.0 10.80 12.10
ANF 141226P00041500 P 12/26/14 41.5 11.30 12.60
ANF 141226P00042000 P 12/26/14 42.0 11.75 13.10
ANF 141226P00042500 P 12/26/14 42.5 12.20 13.95
ANF 141226P00043000 P 12/26/14 43.0 12.70 14.45
ANF 141226P00043500 P 12/26/14 43.5 13.15 14.45
ANF 141226P00044000 P 12/26/14 44.0 13.45 15.10
ANF 141226P00045000 P 12/26/14 45.0 14.70 16.25
ANF 150102C00020000 C 01/02/15 20.0 9.60 10.40
ANF 150102C00021000 C 01/02/15 21.0 8.60 9.40
ANF 150102C00022000 C 01/02/15 22.0 7.60 8.45
ANF 150102C00022500 C 01/02/15 22.5 7.10 7.95
ANF 150102C00023000 C 01/02/15 23.0 6.65 7.50
ANF 150102C00023500 C 01/02/15 23.5 6.20 7.00
ANF 150102C00024000 C 01/02/15 24.0 5.70 6.55
ANF 150102C00024500 C 01/02/15 24.5 5.25 6.10
ANF 150102C00025000 C 01/02/15 25.0 4.85 5.65
ANF 150102C00025500 C 01/02/15 25.5 4.40 5.20
ANF 150102C00026000 C 01/02/15 26.0 4.00 4.75
ANF 150102C00026500 C 01/02/15 26.5 3.60 4.30
ANF 150102C00027000 C 01/02/15 27.0 3.25 3.55
ANF 150102C00027500 C 01/02/15 27.5 2.88 3.05
ANF 150102C00028000 C 01/02/15 28.0 2.53 2.80
ANF 150102C00028500 C 01/02/15 28.5 2.24 2.48
ANF 150102C00029000 C 01/02/15 29.0 1.95 2.16
ANF 150102C00029500 C 01/02/15 29.5 1.68 1.89
ANF 150102C00030000 C 01/02/15 30.0 1.45 1.59
ANF 150102C00030500 C 01/02/15 30.5 1.23 1.46
ANF 150102C00031000 C 01/02/15 31.0 1.03 1.14
ANF 150102C00031500 C 01/02/15 31.5 0.87 1.01
ANF 150102C00032000 C 01/02/15 32.0 0.73 0.89
ANF 150102C00032500 C 01/02/15 32.5 0.62 0.77
ANF 150102C00033000 C 01/02/15 33.0 0.51 0.67
ANF 150102C00033500 C 01/02/15 33.5 0.43 0.63
ANF 150102C00034000 C 01/02/15 34.0 0.36 0.53
ANF 150102C00034500 C 01/02/15 34.5 0.30 0.45
ANF 150102C00035000 C 01/02/15 35.0 0.26 0.32
ANF 150102C00035500 C 01/02/15 35.5 0.20 0.32
ANF 150102C00036000 C 01/02/15 36.0 0.16 0.28
ANF 150102C00036500 C 01/02/15 36.5 0.14 0.25
ANF 150102C00037000 C 01/02/15 37.0 0.11 0.23
ANF 150102C00038000 C 01/02/15 38.0 0.08 0.19
ANF 150102C00039000 C 01/02/15 39.0 0.06 0.17
ANF 150102C00040000 C 01/02/15 40.0 0.03 0.15
ANF 150102P00020000 P 01/02/15 20.0 0.03 0.19
ANF 150102P00021000 P 01/02/15 21.0 0.06 0.21
ANF 150102P00022000 P 01/02/15 22.0 0.10 0.25
ANF 150102P00022500 P 01/02/15 22.5 0.16 0.24
ANF 150102P00023000 P 01/02/15 23.0 0.19 0.30
ANF 150102P00023500 P 01/02/15 23.5 0.21 0.33
ANF 150102P00024000 P 01/02/15 24.0 0.25 0.37
ANF 150102P00024500 P 01/02/15 24.5 0.29 0.42
ANF 150102P00025000 P 01/02/15 25.0 0.34 0.49
ANF 150102P00025500 P 01/02/15 25.5 0.40 0.56
ANF 150102P00026000 P 01/02/15 26.0 0.47 0.65
ANF 150102P00026500 P 01/02/15 26.5 0.56 0.76
ANF 150102P00027000 P 01/02/15 27.0 0.73 0.84
ANF 150102P00027500 P 01/02/15 27.5 0.87 0.99
ANF 150102P00028000 P 01/02/15 28.0 1.01 1.13
ANF 150102P00028500 P 01/02/15 28.5 1.20 1.33
ANF 150102P00029000 P 01/02/15 29.0 1.41 1.55
ANF 150102P00029500 P 01/02/15 29.5 1.62 1.80
ANF 150102P00030000 P 01/02/15 30.0 1.88 2.07
ANF 150102P00030500 P 01/02/15 30.5 2.18 2.37
ANF 150102P00031000 P 01/02/15 31.0 2.48 2.61
ANF 150102P00031500 P 01/02/15 31.5 2.81 2.99
ANF 150102P00032000 P 01/02/15 32.0 3.15 3.35
ANF 150102P00032500 P 01/02/15 32.5 3.45 3.75
ANF 150102P00033000 P 01/02/15 33.0 3.50 4.15
ANF 150102P00033500 P 01/02/15 33.5 3.80 4.55
ANF 150102P00034000 P 01/02/15 34.0 4.20 5.00
ANF 150102P00034500 P 01/02/15 34.5 4.60 5.45
ANF 150102P00035000 P 01/02/15 35.0 5.25 5.90
ANF 150102P00035500 P 01/02/15 35.5 5.75 6.35
ANF 150102P00036000 P 01/02/15 36.0 6.25 6.85
ANF 150102P00036500 P 01/02/15 36.5 6.45 7.30
ANF 150102P00037000 P 01/02/15 37.0 6.90 7.75
ANF 150102P00038000 P 01/02/15 38.0 7.85 8.70
ANF 150102P00039000 P 01/02/15 39.0 8.85 9.70
ANF 150102P00040000 P 01/02/15 40.0 9.80 10.70
ANF 150117C00018000 C 01/17/15 18.0 11.50 12.50
ANF 150117C00019000 C 01/17/15 19.0 10.20 11.90
ANF 150117C00020000 C 01/17/15 20.0 9.60 10.60
ANF 150117C00021000 C 01/17/15 21.0 8.60 9.45
ANF 150117C00022000 C 01/17/15 22.0 7.60 8.50
ANF 150117C00023000 C 01/17/15 23.0 6.75 7.55
ANF 150117C00024000 C 01/17/15 24.0 5.85 6.65
ANF 150117C00025000 C 01/17/15 25.0 5.00 5.75
ANF 150117C00026000 C 01/17/15 26.0 4.15 4.90
ANF 150117C00027000 C 01/17/15 27.0 3.45 3.65
ANF 150117C00028000 C 01/17/15 28.0 2.79 3.00
ANF 150117C00029000 C 01/17/15 29.0 2.20 2.40
ANF 150117C00030000 C 01/17/15 30.0 1.72 1.88
ANF 150117C00031000 C 01/17/15 31.0 1.30 1.47
ANF 150117C00032000 C 01/17/15 32.0 0.98 1.16
ANF 150117C00033000 C 01/17/15 33.0 0.72 0.84
ANF 150117C00034000 C 01/17/15 34.0 0.54 0.60
ANF 150117C00035000 C 01/17/15 35.0 0.39 0.45
ANF 150117C00036000 C 01/17/15 36.0 0.23 0.38
ANF 150117C00037000 C 01/17/15 37.0 0.17 0.28
ANF 150117C00038000 C 01/17/15 38.0 0.11 0.21
ANF 150117C00039000 C 01/17/15 39.0 0.09 0.20
ANF 150117C00040000 C 01/17/15 40.0 0.06 0.17
ANF 150117C00041000 C 01/17/15 41.0 0.04 0.15
ANF 150117C00042000 C 01/17/15 42.0 0.01 0.11
ANF 150117C00043000 C 01/17/15 43.0 0.02 0.11
ANF 150117C00044000 C 01/17/15 44.0 0.01 0.11
ANF 150117C00045000 C 01/17/15 45.0 0.01 0.11
ANF 150117C00046000 C 01/17/15 46.0 0.01 0.09
ANF 150117C00047000 C 01/17/15 47.0 0.00 0.09
ANF 150117C00048000 C 01/17/15 48.0 0.00 0.10
ANF 150117C00049000 C 01/17/15 49.0 0.01 0.08
ANF 150117C00050000 C 01/17/15 50.0 0.00 0.08
ANF 150117C00052500 C 01/17/15 52.5 0.00 0.10
ANF 150117C00055000 C 01/17/15 55.0 0.00 0.08
ANF 150117C00057500 C 01/17/15 57.5 0.00 0.07
ANF 150117C00060000 C 01/17/15 60.0 0.01 0.05
ANF 150117C00062500 C 01/17/15 62.5 0.01 0.04
ANF 150117C00065000 C 01/17/15 65.0 0.00 0.04
ANF 150117C00070000 C 01/17/15 70.0 0.00 0.03
ANF 150117C00075000 C 01/17/15 75.0 0.00 0.03
ANF 150117C00080000 C 01/17/15 80.0 0.00 0.03
ANF 150117P00018000 P 01/17/15 18.0 0.02 0.17
ANF 150117P00019000 P 01/17/15 19.0 0.05 0.18
ANF 150117P00020000 P 01/17/15 20.0 0.11 0.21
ANF 150117P00021000 P 01/17/15 21.0 0.14 0.25
ANF 150117P00022000 P 01/17/15 22.0 0.19 0.29
ANF 150117P00023000 P 01/17/15 23.0 0.26 0.34
ANF 150117P00024000 P 01/17/15 24.0 0.35 0.44
ANF 150117P00025000 P 01/17/15 25.0 0.53 0.60
ANF 150117P00026000 P 01/17/15 26.0 0.70 0.81
ANF 150117P00027000 P 01/17/15 27.0 0.94 1.06
ANF 150117P00028000 P 01/17/15 28.0 1.25 1.38
ANF 150117P00029000 P 01/17/15 29.0 1.57 1.80
ANF 150117P00030000 P 01/17/15 30.0 2.13 2.27
ANF 150117P00031000 P 01/17/15 31.0 2.63 2.89
ANF 150117P00032000 P 01/17/15 32.0 3.30 3.60
ANF 150117P00033000 P 01/17/15 33.0 4.05 4.35
ANF 150117P00034000 P 01/17/15 34.0 4.90 5.15
ANF 150117P00035000 P 01/17/15 35.0 5.20 6.00
ANF 150117P00036000 P 01/17/15 36.0 6.25 6.90
ANF 150117P00037000 P 01/17/15 37.0 6.95 7.80
ANF 150117P00038000 P 01/17/15 38.0 7.85 8.75
ANF 150117P00039000 P 01/17/15 39.0 8.80 9.70
ANF 150117P00040000 P 01/17/15 40.0 9.75 10.70
ANF 150117P00041000 P 01/17/15 41.0 10.75 11.65
ANF 150117P00042000 P 01/17/15 42.0 11.75 12.65
ANF 150117P00043000 P 01/17/15 43.0 12.70 13.65
ANF 150117P00044000 P 01/17/15 44.0 13.65 14.80
ANF 150117P00045000 P 01/17/15 45.0 14.70 15.65
ANF 150117P00046000 P 01/17/15 46.0 15.60 16.80
ANF 150117P00047000 P 01/17/15 47.0 16.40 18.05
ANF 150117P00048000 P 01/17/15 48.0 17.60 18.85
ANF 150117P00049000 P 01/17/15 49.0 18.70 19.65
ANF 150117P00050000 P 01/17/15 50.0 19.65 20.75
ANF 150117P00052500 P 01/17/15 52.5 22.15 23.15
ANF 150117P00055000 P 01/17/15 55.0 24.40 25.85
ANF 150117P00057500 P 01/17/15 57.5 26.80 28.60
ANF 150117P00060000 P 01/17/15 60.0 29.35 30.95
ANF 150117P00062500 P 01/17/15 62.5 31.50 33.75
ANF 150117P00065000 P 01/17/15 65.0 34.10 35.85
ANF 150117P00070000 P 01/17/15 70.0 38.55 41.95
ANF 150117P00075000 P 01/17/15 75.0 43.55 46.95
ANF 150117P00080000 P 01/17/15 80.0 48.55 51.80
ANF 150220C00016000 C 02/20/15 16.0 13.40 14.75
ANF 150220C00017000 C 02/20/15 17.0 12.40 13.85
ANF 150220C00018000 C 02/20/15 18.0 11.50 12.80
ANF 150220C00019000 C 02/20/15 19.0 10.50 12.05
ANF 150220C00020000 C 02/20/15 20.0 9.20 10.95
ANF 150220C00021000 C 02/20/15 21.0 8.70 9.65
ANF 150220C00022000 C 02/20/15 22.0 7.65 8.65
ANF 150220C00023000 C 02/20/15 23.0 6.90 7.75
ANF 150220C00024000 C 02/20/15 24.0 6.05 6.90
ANF 150220C00025000 C 02/20/15 25.0 5.25 6.05
ANF 150220C00026000 C 02/20/15 26.0 4.50 4.85
ANF 150220C00027000 C 02/20/15 27.0 3.80 4.15
ANF 150220C00028000 C 02/20/15 28.0 3.20 3.50
ANF 150220C00029000 C 02/20/15 29.0 2.60 2.91
ANF 150220C00030000 C 02/20/15 30.0 2.11 2.34
ANF 150220C00031000 C 02/20/15 31.0 1.70 1.91
ANF 150220C00032000 C 02/20/15 32.0 1.33 1.57
ANF 150220C00033000 C 02/20/15 33.0 1.05 1.24
ANF 150220C00034000 C 02/20/15 34.0 0.79 1.04
ANF 150220C00035000 C 02/20/15 35.0 0.62 0.82
ANF 150220C00036000 C 02/20/15 36.0 0.46 0.64
ANF 150220C00037000 C 02/20/15 37.0 0.32 0.49
ANF 150220C00038000 C 02/20/15 38.0 0.26 0.40
ANF 150220C00039000 C 02/20/15 39.0 0.19 0.31
ANF 150220C00040000 C 02/20/15 40.0 0.13 0.26
ANF 150220C00041000 C 02/20/15 41.0 0.09 0.22
ANF 150220C00042000 C 02/20/15 42.0 0.06 0.18
ANF 150220C00043000 C 02/20/15 43.0 0.05 0.15
ANF 150220C00044000 C 02/20/15 44.0 0.04 0.15
ANF 150220C00045000 C 02/20/15 45.0 0.02 0.14
ANF 150220C00046000 C 02/20/15 46.0 0.02 0.13
ANF 150220C00047000 C 02/20/15 47.0 0.02 0.11
ANF 150220C00048000 C 02/20/15 48.0 0.01 0.11
ANF 150220C00049000 C 02/20/15 49.0 0.01 0.10
ANF 150220C00050000 C 02/20/15 50.0 0.01 0.09
ANF 150220C00052500 C 02/20/15 52.5 0.00 0.08
ANF 150220C00055000 C 02/20/15 55.0 0.00 0.06
ANF 150220C00060000 C 02/20/15 60.0 0.00 0.05
ANF 150220C00065000 C 02/20/15 65.0 0.00 0.04
ANF 150220P00016000 P 02/20/15 16.0 0.02 0.16
ANF 150220P00017000 P 02/20/15 17.0 0.03 0.18
ANF 150220P00018000 P 02/20/15 18.0 0.06 0.20
ANF 150220P00019000 P 02/20/15 19.0 0.09 0.24
ANF 150220P00020000 P 02/20/15 20.0 0.16 0.28
ANF 150220P00021000 P 02/20/15 21.0 0.23 0.35
ANF 150220P00022000 P 02/20/15 22.0 0.29 0.45
ANF 150220P00023000 P 02/20/15 23.0 0.38 0.55
ANF 150220P00024000 P 02/20/15 24.0 0.53 0.69
ANF 150220P00025000 P 02/20/15 25.0 0.71 0.86
ANF 150220P00026000 P 02/20/15 26.0 0.94 1.12
ANF 150220P00027000 P 02/20/15 27.0 1.23 1.41
ANF 150220P00028000 P 02/20/15 28.0 1.58 1.76
ANF 150220P00029000 P 02/20/15 29.0 2.08 2.18
ANF 150220P00030000 P 02/20/15 30.0 2.53 2.71
ANF 150220P00031000 P 02/20/15 31.0 3.10 3.30
ANF 150220P00032000 P 02/20/15 32.0 3.70 3.95
ANF 150220P00033000 P 02/20/15 33.0 4.40 4.65
ANF 150220P00034000 P 02/20/15 34.0 5.15 5.40
ANF 150220P00035000 P 02/20/15 35.0 5.90 6.20
ANF 150220P00036000 P 02/20/15 36.0 6.35 7.05
ANF 150220P00037000 P 02/20/15 37.0 7.20 7.95
ANF 150220P00038000 P 02/20/15 38.0 8.05 8.85
ANF 150220P00039000 P 02/20/15 39.0 8.90 9.80
ANF 150220P00040000 P 02/20/15 40.0 9.85 10.90
ANF 150220P00041000 P 02/20/15 41.0 10.75 11.90
ANF 150220P00042000 P 02/20/15 42.0 11.80 12.70
ANF 150220P00043000 P 02/20/15 43.0 12.50 13.70
ANF 150220P00044000 P 02/20/15 44.0 13.70 14.85
ANF 150220P00045000 P 02/20/15 45.0 14.75 15.70
ANF 150220P00046000 P 02/20/15 46.0 15.70 16.80
ANF 150220P00047000 P 02/20/15 47.0 16.70 17.80
ANF 150220P00048000 P 02/20/15 48.0 17.65 18.80
ANF 150220P00049000 P 02/20/15 49.0 18.45 19.80
ANF 150220P00050000 P 02/20/15 50.0 18.65 21.90
ANF 150220P00052500 P 02/20/15 52.5 21.60 23.35
ANF 150220P00055000 P 02/20/15 55.0 23.65 27.00
ANF 150220P00060000 P 02/20/15 60.0 28.65 32.00
ANF 150220P00065000 P 02/20/15 65.0 34.40 35.85
ANF 150515C00015000 C 05/15/15 15.0 14.40 15.60
ANF 150515C00016000 C 05/15/15 16.0 13.40 14.90
ANF 150515C00017000 C 05/15/15 17.0 11.90 13.90
ANF 150515C00018000 C 05/15/15 18.0 11.10 12.85
ANF 150515C00019000 C 05/15/15 19.0 10.05 12.05
ANF 150515C00020000 C 05/15/15 20.0 8.90 12.20
ANF 150515C00021000 C 05/15/15 21.0 9.00 10.10
ANF 150515C00022000 C 05/15/15 22.0 8.15 9.10
ANF 150515C00023000 C 05/15/15 23.0 7.35 8.15
ANF 150515C00024000 C 05/15/15 24.0 6.55 7.60
ANF 150515C00025000 C 05/15/15 25.0 5.85 6.20
ANF 150515C00026000 C 05/15/15 26.0 5.15 5.50
ANF 150515C00027000 C 05/15/15 27.0 4.50 4.85
ANF 150515C00028000 C 05/15/15 28.0 3.95 4.25
ANF 150515C00029000 C 05/15/15 29.0 3.40 3.70
ANF 150515C00030000 C 05/15/15 30.0 2.95 3.10
ANF 150515C00031000 C 05/15/15 31.0 2.50 2.72
ANF 150515C00032000 C 05/15/15 32.0 2.13 2.43
ANF 150515C00033000 C 05/15/15 33.0 1.81 2.09
ANF 150515C00034000 C 05/15/15 34.0 1.49 1.79
ANF 150515C00035000 C 05/15/15 35.0 1.21 1.54
ANF 150515C00036000 C 05/15/15 36.0 1.00 1.30
ANF 150515C00037000 C 05/15/15 37.0 0.79 1.14
ANF 150515C00038000 C 05/15/15 38.0 0.64 0.97
ANF 150515C00039000 C 05/15/15 39.0 0.50 0.75
ANF 150515C00040000 C 05/15/15 40.0 0.41 0.66
ANF 150515C00041000 C 05/15/15 41.0 0.32 0.57
ANF 150515C00042000 C 05/15/15 42.0 0.26 0.54
ANF 150515C00043000 C 05/15/15 43.0 0.20 0.45
ANF 150515C00044000 C 05/15/15 44.0 0.16 0.41
ANF 150515C00045000 C 05/15/15 45.0 0.12 0.29
ANF 150515C00046000 C 05/15/15 46.0 0.09 0.26
ANF 150515C00047000 C 05/15/15 47.0 0.07 0.23
ANF 150515C00048000 C 05/15/15 48.0 0.05 0.21
ANF 150515C00049000 C 05/15/15 49.0 0.03 0.19
ANF 150515C00050000 C 05/15/15 50.0 0.01 0.18
ANF 150515C00055000 C 05/15/15 55.0 0.00 0.12
ANF 150515P00015000 P 05/15/15 15.0 0.07 0.30
ANF 150515P00016000 P 05/15/15 16.0 0.12 0.37
ANF 150515P00017000 P 05/15/15 17.0 0.15 0.40
ANF 150515P00018000 P 05/15/15 18.0 0.26 0.50
ANF 150515P00019000 P 05/15/15 19.0 0.35 0.56
ANF 150515P00020000 P 05/15/15 20.0 0.41 0.66
ANF 150515P00021000 P 05/15/15 21.0 0.67 0.74
ANF 150515P00022000 P 05/15/15 22.0 0.70 0.95
ANF 150515P00023000 P 05/15/15 23.0 0.90 1.10
ANF 150515P00024000 P 05/15/15 24.0 1.13 1.33
ANF 150515P00025000 P 05/15/15 25.0 1.37 1.60
ANF 150515P00026000 P 05/15/15 26.0 1.69 1.93
ANF 150515P00027000 P 05/15/15 27.0 2.05 2.27
ANF 150515P00028000 P 05/15/15 28.0 2.46 2.66
ANF 150515P00029000 P 05/15/15 29.0 2.91 3.15
ANF 150515P00030000 P 05/15/15 30.0 3.45 3.65
ANF 150515P00031000 P 05/15/15 31.0 4.00 4.25
ANF 150515P00032000 P 05/15/15 32.0 4.60 4.85
ANF 150515P00033000 P 05/15/15 33.0 5.25 5.55
ANF 150515P00034000 P 05/15/15 34.0 5.95 6.25
ANF 150515P00035000 P 05/15/15 35.0 6.70 6.95
ANF 150515P00036000 P 05/15/15 36.0 7.50 7.80
ANF 150515P00037000 P 05/15/15 37.0 8.30 8.70
ANF 150515P00038000 P 05/15/15 38.0 8.60 9.45
ANF 150515P00039000 P 05/15/15 39.0 9.50 10.35
ANF 150515P00040000 P 05/15/15 40.0 10.30 11.35
ANF 150515P00041000 P 05/15/15 41.0 11.15 12.30
ANF 150515P00042000 P 05/15/15 42.0 12.15 13.20
ANF 150515P00043000 P 05/15/15 43.0 13.05 14.15
ANF 150515P00044000 P 05/15/15 44.0 13.80 15.10
ANF 150515P00045000 P 05/15/15 45.0 14.75 17.00
ANF 150515P00046000 P 05/15/15 46.0 14.85 18.00
ANF 150515P00047000 P 05/15/15 47.0 15.80 19.00
ANF 150515P00048000 P 05/15/15 48.0 16.35 19.90
ANF 150515P00049000 P 05/15/15 49.0 18.60 20.60
ANF 150515P00050000 P 05/15/15 50.0 19.45 21.20
ANF 150515P00055000 P 05/15/15 55.0 24.60 26.00
ANF 160115C00015000 C 01/15/16 15.0 14.15 15.80
ANF 160115C00018000 C 01/15/16 18.0 11.50 13.15
ANF 160115C00020000 C 01/15/16 20.0 10.05 11.35
ANF 160115C00023000 C 01/15/16 23.0 8.20 8.65
ANF 160115C00025000 C 01/15/16 25.0 6.95 7.35
ANF 160115C00028000 C 01/15/16 28.0 5.30 5.70
ANF 160115C00030000 C 01/15/16 30.0 4.35 4.75
ANF 160115C00032000 C 01/15/16 32.0 3.55 3.85
ANF 160115C00035000 C 01/15/16 35.0 2.59 3.00
ANF 160115C00037000 C 01/15/16 37.0 2.06 2.50
ANF 160115C00040000 C 01/15/16 40.0 1.41 1.83
ANF 160115C00042000 C 01/15/16 42.0 1.08 1.51
ANF 160115C00045000 C 01/15/16 45.0 0.72 1.07
ANF 160115C00047000 C 01/15/16 47.0 0.54 0.88
ANF 160115C00050000 C 01/15/16 50.0 0.34 0.68
ANF 160115C00052500 C 01/15/16 52.5 0.23 0.56
ANF 160115C00055000 C 01/15/16 55.0 0.14 0.47
ANF 160115C00060000 C 01/15/16 60.0 0.05 0.30
ANF 160115C00065000 C 01/15/16 65.0 0.02 0.20
ANF 160115P00015000 P 01/15/16 15.0 0.45 0.65
ANF 160115P00018000 P 01/15/16 18.0 0.88 1.10
ANF 160115P00020000 P 01/15/16 20.0 1.29 1.70
ANF 160115P00023000 P 01/15/16 23.0 2.14 2.44
ANF 160115P00025000 P 01/15/16 25.0 2.85 3.20
ANF 160115P00028000 P 01/15/16 28.0 4.20 4.55
ANF 160115P00030000 P 01/15/16 30.0 5.30 5.60
ANF 160115P00032000 P 01/15/16 32.0 6.45 6.70
ANF 160115P00035000 P 01/15/16 35.0 8.40 8.75
ANF 160115P00037000 P 01/15/16 37.0 9.90 10.25
ANF 160115P00040000 P 01/15/16 40.0 12.25 12.60
ANF 160115P00042000 P 01/15/16 42.0 13.95 14.25
ANF 160115P00045000 P 01/15/16 45.0 15.40 17.00
ANF 160115P00047000 P 01/15/16 47.0 17.50 19.10
ANF 160115P00050000 P 01/15/16 50.0 19.90 21.70
ANF 160115P00052500 P 01/15/16 52.5 22.30 24.60
ANF 160115P00055000 P 01/15/16 55.0 24.65 27.00
ANF 160115P00060000 P 01/15/16 60.0 28.65 33.05
ANF 160115P00065000 P 01/15/16 65.0 34.40 36.75
ANF 170120C00015000 C 01/20/17 15.0 14.00 16.80
ANF 170120C00018000 C 01/20/17 18.0 11.00 14.40
ANF 170120C00020000 C 01/20/17 20.0 9.05 12.85
ANF 170120C00023000 C 01/20/17 23.0 9.05 9.65
ANF 170120C00025000 C 01/20/17 25.0 8.00 8.55
ANF 170120C00028000 C 01/20/17 28.0 6.45 7.05
ANF 170120C00030000 C 01/20/17 30.0 5.60 6.20
ANF 170120C00032000 C 01/20/17 32.0 4.80 5.45
ANF 170120C00035000 C 01/20/17 35.0 3.90 4.50
ANF 170120C00037000 C 01/20/17 37.0 3.40 3.95
ANF 170120C00040000 C 01/20/17 40.0 2.66 3.25
ANF 170120C00042000 C 01/20/17 42.0 2.26 2.88
ANF 170120C00045000 C 01/20/17 45.0 1.76 2.29
ANF 170120C00047000 C 01/20/17 47.0 1.48 1.99
ANF 170120C00050000 C 01/20/17 50.0 1.14 1.62
ANF 170120P00015000 P 01/20/17 15.0 1.04 1.45
ANF 170120P00018000 P 01/20/17 18.0 1.75 2.11
ANF 170120P00020000 P 01/20/17 20.0 2.34 2.82
ANF 170120P00023000 P 01/20/17 23.0 3.50 3.90
ANF 170120P00025000 P 01/20/17 25.0 4.35 4.75
ANF 170120P00028000 P 01/20/17 28.0 5.80 6.20
ANF 170120P00030000 P 01/20/17 30.0 6.90 7.30
ANF 170120P00032000 P 01/20/17 32.0 8.10 8.50
ANF 170120P00035000 P 01/20/17 35.0 10.05 10.50
ANF 170120P00037000 P 01/20/17 37.0 11.40 11.90
ANF 170120P00040000 P 01/20/17 40.0 13.65 14.15
ANF 170120P00042000 P 01/20/17 42.0 15.20 15.70
ANF 170120P00045000 P 01/20/17 45.0 17.70 18.20
ANF 170120P00047000 P 01/20/17 47.0 19.35 19.80
ANF 170120P00050000 P 01/20/17 50.0 21.95 22.50

OPRA data is delayed 15 minutes.