Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Abercrombie And Fitch Co (ANF)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 160506C00019000 C 05/06/16 19.0 7.55 8.35
ANF 160506C00020000 C 05/06/16 20.0 6.65 7.40
ANF 160506C00021000 C 05/06/16 21.0 5.15 6.35
ANF 160506C00022000 C 05/06/16 22.0 4.15 5.35
ANF 160506C00023000 C 05/06/16 23.0 3.20 4.40
ANF 160506C00023500 C 05/06/16 23.5 2.73 3.90
ANF 160506C00024000 C 05/06/16 24.0 2.26 3.40
ANF 160506C00024500 C 05/06/16 24.5 1.81 2.87
ANF 160506C00025000 C 05/06/16 25.0 1.80 2.38
ANF 160506C00025500 C 05/06/16 25.5 1.75 1.90
ANF 160506C00026000 C 05/06/16 26.0 1.33 1.45
ANF 160506C00026500 C 05/06/16 26.5 0.95 1.01
ANF 160506C00027000 C 05/06/16 27.0 0.61 0.66
ANF 160506C00027500 C 05/06/16 27.5 0.36 0.39
ANF 160506C00028000 C 05/06/16 28.0 0.18 0.21
ANF 160506C00028500 C 05/06/16 28.5 0.08 0.11
ANF 160506C00029000 C 05/06/16 29.0 0.03 0.06
ANF 160506C00029500 C 05/06/16 29.5 0.01 0.03
ANF 160506C00030000 C 05/06/16 30.0 0.00 0.03
ANF 160506C00030500 C 05/06/16 30.5 0.00 0.11
ANF 160506C00031000 C 05/06/16 31.0 0.00 0.12
ANF 160506C00031500 C 05/06/16 31.5 0.00 0.12
ANF 160506C00032000 C 05/06/16 32.0 0.00 0.14
ANF 160506C00032500 C 05/06/16 32.5 0.00 0.25
ANF 160506C00033000 C 05/06/16 33.0 0.00 0.16
ANF 160506C00033500 C 05/06/16 33.5 0.00 0.16
ANF 160506C00034000 C 05/06/16 34.0 0.00 0.16
ANF 160506C00034500 C 05/06/16 34.5 0.00 0.16
ANF 160506C00035000 C 05/06/16 35.0 0.00 0.50
ANF 160506C00035500 C 05/06/16 35.5 0.00 0.50
ANF 160506C00036000 C 05/06/16 36.0 0.00 0.50
ANF 160506C00036500 C 05/06/16 36.5 0.00 0.50
ANF 160506C00037000 C 05/06/16 37.0 0.00 0.50
ANF 160506C00037500 C 05/06/16 37.5 0.00 0.50
ANF 160506C00038000 C 05/06/16 38.0 0.00 0.50
ANF 160506C00038500 C 05/06/16 38.5 0.00 0.50
ANF 160506C00039000 C 05/06/16 39.0 0.00 0.50
ANF 160506C00039500 C 05/06/16 39.5 0.00 0.50
ANF 160506C00041000 C 05/06/16 41.0 0.00 0.50
ANF 160506P00019000 P 05/06/16 19.0 0.00 0.03
ANF 160506P00020000 P 05/06/16 20.0 0.00 0.21
ANF 160506P00021000 P 05/06/16 21.0 0.00 0.11
ANF 160506P00022000 P 05/06/16 22.0 0.00 0.08
ANF 160506P00023000 P 05/06/16 23.0 0.00 0.13
ANF 160506P00023500 P 05/06/16 23.5 0.00 0.03
ANF 160506P00024000 P 05/06/16 24.0 0.01 0.03
ANF 160506P00024500 P 05/06/16 24.5 0.01 0.03
ANF 160506P00025000 P 05/06/16 25.0 0.02 0.04
ANF 160506P00025500 P 05/06/16 25.5 0.04 0.07
ANF 160506P00026000 P 05/06/16 26.0 0.09 0.12
ANF 160506P00026500 P 05/06/16 26.5 0.19 0.22
ANF 160506P00027000 P 05/06/16 27.0 0.34 0.38
ANF 160506P00027500 P 05/06/16 27.5 0.57 0.67
ANF 160506P00028000 P 05/06/16 28.0 0.88 0.97
ANF 160506P00028500 P 05/06/16 28.5 1.31 1.35
ANF 160506P00029000 P 05/06/16 29.0 1.71 1.86
ANF 160506P00029500 P 05/06/16 29.5 2.18 2.37
ANF 160506P00030000 P 05/06/16 30.0 2.65 2.99
ANF 160506P00030500 P 05/06/16 30.5 3.15 3.55
ANF 160506P00031000 P 05/06/16 31.0 3.65 4.05
ANF 160506P00031500 P 05/06/16 31.5 4.15 4.55
ANF 160506P00032000 P 05/06/16 32.0 4.65 5.45
ANF 160506P00032500 P 05/06/16 32.5 5.15 5.70
ANF 160506P00033000 P 05/06/16 33.0 5.65 6.00
ANF 160506P00033500 P 05/06/16 33.5 6.15 6.50
ANF 160506P00034000 P 05/06/16 34.0 6.65 7.25
ANF 160506P00034500 P 05/06/16 34.5 7.15 7.70
ANF 160506P00035000 P 05/06/16 35.0 7.65 8.20
ANF 160506P00035500 P 05/06/16 35.5 8.10 8.75
ANF 160506P00036000 P 05/06/16 36.0 8.55 9.00
ANF 160506P00036500 P 05/06/16 36.5 8.75 9.55
ANF 160506P00037000 P 05/06/16 37.0 9.55 9.90
ANF 160506P00037500 P 05/06/16 37.5 10.05 10.50
ANF 160506P00038000 P 05/06/16 38.0 9.70 11.40
ANF 160506P00038500 P 05/06/16 38.5 10.90 11.50
ANF 160506P00039000 P 05/06/16 39.0 10.70 12.40
ANF 160506P00039500 P 05/06/16 39.5 11.20 12.90
ANF 160506P00041000 P 05/06/16 41.0 13.40 14.05
ANF 160513C00020000 C 05/13/16 20.0 6.20 7.40
ANF 160513C00021000 C 05/13/16 21.0 5.20 6.40
ANF 160513C00022000 C 05/13/16 22.0 4.20 5.40
ANF 160513C00023000 C 05/13/16 23.0 3.80 4.40
ANF 160513C00023500 C 05/13/16 23.5 3.25 3.90
ANF 160513C00024000 C 05/13/16 24.0 2.50 3.45
ANF 160513C00024500 C 05/13/16 24.5 2.43 2.94
ANF 160513C00025000 C 05/13/16 25.0 2.31 2.48
ANF 160513C00025500 C 05/13/16 25.5 1.91 2.03
ANF 160513C00026000 C 05/13/16 26.0 1.49 1.61
ANF 160513C00026500 C 05/13/16 26.5 1.13 1.25
ANF 160513C00027000 C 05/13/16 27.0 0.88 0.94
ANF 160513C00027500 C 05/13/16 27.5 0.62 0.67
ANF 160513C00028000 C 05/13/16 28.0 0.41 0.45
ANF 160513C00028500 C 05/13/16 28.5 0.26 0.29
ANF 160513C00029000 C 05/13/16 29.0 0.16 0.18
ANF 160513C00029500 C 05/13/16 29.5 0.10 0.11
ANF 160513C00030000 C 05/13/16 30.0 0.06 0.07
ANF 160513C00030500 C 05/13/16 30.5 0.03 0.05
ANF 160513C00031000 C 05/13/16 31.0 0.00 0.04
ANF 160513C00031500 C 05/13/16 31.5 0.00 0.03
ANF 160513C00032000 C 05/13/16 32.0 0.00 0.04
ANF 160513C00032500 C 05/13/16 32.5 0.00 0.04
ANF 160513C00033000 C 05/13/16 33.0 0.00 0.06
ANF 160513C00033500 C 05/13/16 33.5 0.00 0.04
ANF 160513C00034000 C 05/13/16 34.0 0.00 0.05
ANF 160513C00034500 C 05/13/16 34.5 0.00 0.16
ANF 160513C00035000 C 05/13/16 35.0 0.00 0.16
ANF 160513C00035500 C 05/13/16 35.5 0.00 0.50
ANF 160513C00036000 C 05/13/16 36.0 0.00 0.50
ANF 160513C00036500 C 05/13/16 36.5 0.00 0.50
ANF 160513C00037000 C 05/13/16 37.0 0.00 0.50
ANF 160513C00037500 C 05/13/16 37.5 0.00 0.50
ANF 160513C00038000 C 05/13/16 38.0 0.00 0.50
ANF 160513C00038500 C 05/13/16 38.5 0.00 0.50
ANF 160513C00039000 C 05/13/16 39.0 0.00 0.50
ANF 160513C00039500 C 05/13/16 39.5 0.00 0.50
ANF 160513P00020000 P 05/13/16 20.0 0.00 0.03
ANF 160513P00021000 P 05/13/16 21.0 0.00 0.03
ANF 160513P00022000 P 05/13/16 22.0 0.00 0.03
ANF 160513P00023000 P 05/13/16 23.0 0.01 0.04
ANF 160513P00023500 P 05/13/16 23.5 0.03 0.05
ANF 160513P00024000 P 05/13/16 24.0 0.04 0.07
ANF 160513P00024500 P 05/13/16 24.5 0.07 0.11
ANF 160513P00025000 P 05/13/16 25.0 0.10 0.15
ANF 160513P00025500 P 05/13/16 25.5 0.18 0.20
ANF 160513P00026000 P 05/13/16 26.0 0.28 0.30
ANF 160513P00026500 P 05/13/16 26.5 0.40 0.43
ANF 160513P00027000 P 05/13/16 27.0 0.60 0.63
ANF 160513P00027500 P 05/13/16 27.5 0.85 0.88
ANF 160513P00028000 P 05/13/16 28.0 1.12 1.17
ANF 160513P00028500 P 05/13/16 28.5 1.44 1.55
ANF 160513P00029000 P 05/13/16 29.0 1.83 1.96
ANF 160513P00029500 P 05/13/16 29.5 2.25 2.40
ANF 160513P00030000 P 05/13/16 30.0 2.71 3.15
ANF 160513P00030500 P 05/13/16 30.5 3.15 3.55
ANF 160513P00031000 P 05/13/16 31.0 3.65 4.40
ANF 160513P00031500 P 05/13/16 31.5 4.15 4.90
ANF 160513P00032000 P 05/13/16 32.0 4.65 5.40
ANF 160513P00032500 P 05/13/16 32.5 5.15 5.65
ANF 160513P00033000 P 05/13/16 33.0 5.65 6.15
ANF 160513P00033500 P 05/13/16 33.5 6.15 6.85
ANF 160513P00034000 P 05/13/16 34.0 6.55 7.20
ANF 160513P00034500 P 05/13/16 34.5 7.15 7.75
ANF 160513P00035000 P 05/13/16 35.0 7.55 8.40
ANF 160513P00035500 P 05/13/16 35.5 8.15 8.45
ANF 160513P00036000 P 05/13/16 36.0 7.70 9.55
ANF 160513P00036500 P 05/13/16 36.5 9.15 9.50
ANF 160513P00037000 P 05/13/16 37.0 8.95 10.20
ANF 160513P00037500 P 05/13/16 37.5 9.85 10.70
ANF 160513P00038000 P 05/13/16 38.0 10.25 11.20
ANF 160513P00038500 P 05/13/16 38.5 10.75 11.70
ANF 160513P00039000 P 05/13/16 39.0 11.25 12.40
ANF 160513P00039500 P 05/13/16 39.5 11.75 12.90
ANF 160520C00009000 C 05/20/16 9.0 17.90 18.40
ANF 160520C00010000 C 05/20/16 10.0 16.90 17.40
ANF 160520C00011000 C 05/20/16 11.0 15.90 16.35
ANF 160520C00012000 C 05/20/16 12.0 14.90 15.35
ANF 160520C00013000 C 05/20/16 13.0 13.90 14.35
ANF 160520C00014000 C 05/20/16 14.0 12.90 13.40
ANF 160520C00015000 C 05/20/16 15.0 11.90 12.40
ANF 160520C00016000 C 05/20/16 16.0 10.90 11.40
ANF 160520C00017000 C 05/20/16 17.0 9.65 10.50
ANF 160520C00018000 C 05/20/16 18.0 8.15 9.40
ANF 160520C00019000 C 05/20/16 19.0 7.20 8.40
ANF 160520C00020000 C 05/20/16 20.0 6.20 7.40
ANF 160520C00021000 C 05/20/16 21.0 5.90 6.40
ANF 160520C00021500 C 05/20/16 21.5 4.75 5.90
ANF 160520C00022000 C 05/20/16 22.0 4.85 5.40
ANF 160520C00022500 C 05/20/16 22.5 3.85 4.95
ANF 160520C00023000 C 05/20/16 23.0 3.50 4.45
ANF 160520C00023500 C 05/20/16 23.5 3.40 4.00
ANF 160520C00024000 C 05/20/16 24.0 3.35 3.50
ANF 160520C00024500 C 05/20/16 24.5 2.90 3.05
ANF 160520C00025000 C 05/20/16 25.0 2.48 2.58
ANF 160520C00025500 C 05/20/16 25.5 2.11 2.21
ANF 160520C00026000 C 05/20/16 26.0 1.75 1.81
ANF 160520C00026500 C 05/20/16 26.5 1.42 1.49
ANF 160520C00027000 C 05/20/16 27.0 1.13 1.16
ANF 160520C00027500 C 05/20/16 27.5 0.88 0.90
ANF 160520C00028000 C 05/20/16 28.0 0.67 0.69
ANF 160520C00028500 C 05/20/16 28.5 0.49 0.51
ANF 160520C00029000 C 05/20/16 29.0 0.36 0.37
ANF 160520C00029500 C 05/20/16 29.5 0.25 0.26
ANF 160520C00030000 C 05/20/16 30.0 0.17 0.19
ANF 160520C00030500 C 05/20/16 30.5 0.11 0.13
ANF 160520C00031000 C 05/20/16 31.0 0.07 0.09
ANF 160520C00031500 C 05/20/16 31.5 0.04 0.07
ANF 160520C00032000 C 05/20/16 32.0 0.03 0.05
ANF 160520C00032500 C 05/20/16 32.5 0.01 0.04
ANF 160520C00033000 C 05/20/16 33.0 0.00 0.03
ANF 160520C00033500 C 05/20/16 33.5 0.00 0.10
ANF 160520C00034000 C 05/20/16 34.0 0.01 0.11
ANF 160520C00034500 C 05/20/16 34.5 0.00 0.12
ANF 160520C00035000 C 05/20/16 35.0 0.00 0.12
ANF 160520C00035500 C 05/20/16 35.5 0.00 0.12
ANF 160520C00036000 C 05/20/16 36.0 0.00 0.14
ANF 160520C00036500 C 05/20/16 36.5 0.00 0.15
ANF 160520C00037000 C 05/20/16 37.0 0.00 0.16
ANF 160520C00037500 C 05/20/16 37.5 0.00 0.15
ANF 160520C00038000 C 05/20/16 38.0 0.00 0.15
ANF 160520C00038500 C 05/20/16 38.5 0.00 0.15
ANF 160520C00039000 C 05/20/16 39.0 0.00 0.15
ANF 160520C00039500 C 05/20/16 39.5 0.00 0.15
ANF 160520C00040000 C 05/20/16 40.0 0.00 0.15
ANF 160520C00041000 C 05/20/16 41.0 0.00 0.17
ANF 160520C00042000 C 05/20/16 42.0 0.00 0.17
ANF 160520C00043000 C 05/20/16 43.0 0.00 0.16
ANF 160520P00009000 P 05/20/16 9.0 0.00 0.16
ANF 160520P00010000 P 05/20/16 10.0 0.00 0.17
ANF 160520P00011000 P 05/20/16 11.0 0.00 0.17
ANF 160520P00012000 P 05/20/16 12.0 0.00 0.17
ANF 160520P00013000 P 05/20/16 13.0 0.00 0.17
ANF 160520P00014000 P 05/20/16 14.0 0.00 0.08
ANF 160520P00015000 P 05/20/16 15.0 0.00 0.12
ANF 160520P00016000 P 05/20/16 16.0 0.00 0.04
ANF 160520P00017000 P 05/20/16 17.0 0.00 0.03
ANF 160520P00018000 P 05/20/16 18.0 0.00 0.03
ANF 160520P00019000 P 05/20/16 19.0 0.00 0.03
ANF 160520P00020000 P 05/20/16 20.0 0.01 0.03
ANF 160520P00021000 P 05/20/16 21.0 0.02 0.04
ANF 160520P00021500 P 05/20/16 21.5 0.03 0.05
ANF 160520P00022000 P 05/20/16 22.0 0.04 0.06
ANF 160520P00022500 P 05/20/16 22.5 0.05 0.07
ANF 160520P00023000 P 05/20/16 23.0 0.07 0.09
ANF 160520P00023500 P 05/20/16 23.5 0.10 0.12
ANF 160520P00024000 P 05/20/16 24.0 0.14 0.15
ANF 160520P00024500 P 05/20/16 24.5 0.19 0.20
ANF 160520P00025000 P 05/20/16 25.0 0.26 0.28
ANF 160520P00025500 P 05/20/16 25.5 0.36 0.38
ANF 160520P00026000 P 05/20/16 26.0 0.49 0.51
ANF 160520P00026500 P 05/20/16 26.5 0.65 0.68
ANF 160520P00027000 P 05/20/16 27.0 0.85 0.89
ANF 160520P00027500 P 05/20/16 27.5 1.09 1.13
ANF 160520P00028000 P 05/20/16 28.0 1.37 1.46
ANF 160520P00028500 P 05/20/16 28.5 1.70 1.79
ANF 160520P00029000 P 05/20/16 29.0 2.06 2.15
ANF 160520P00029500 P 05/20/16 29.5 2.42 2.55
ANF 160520P00030000 P 05/20/16 30.0 2.85 2.98
ANF 160520P00030500 P 05/20/16 30.5 3.25 3.45
ANF 160520P00031000 P 05/20/16 31.0 3.70 4.35
ANF 160520P00031500 P 05/20/16 31.5 4.20 4.50
ANF 160520P00032000 P 05/20/16 32.0 4.65 5.05
ANF 160520P00032500 P 05/20/16 32.5 5.15 5.50
ANF 160520P00033000 P 05/20/16 33.0 5.65 6.00
ANF 160520P00033500 P 05/20/16 33.5 6.15 6.65
ANF 160520P00034000 P 05/20/16 34.0 6.65 7.00
ANF 160520P00034500 P 05/20/16 34.5 7.15 7.65
ANF 160520P00035000 P 05/20/16 35.0 7.65 8.15
ANF 160520P00035500 P 05/20/16 35.5 8.15 8.65
ANF 160520P00036000 P 05/20/16 36.0 8.65 9.15
ANF 160520P00036500 P 05/20/16 36.5 9.05 9.65
ANF 160520P00037000 P 05/20/16 37.0 9.55 10.20
ANF 160520P00037500 P 05/20/16 37.5 10.05 10.65
ANF 160520P00038000 P 05/20/16 38.0 10.55 11.15
ANF 160520P00038500 P 05/20/16 38.5 11.05 11.65
ANF 160520P00039000 P 05/20/16 39.0 11.55 12.15
ANF 160520P00039500 P 05/20/16 39.5 12.05 12.65
ANF 160520P00040000 P 05/20/16 40.0 12.15 13.60
ANF 160520P00041000 P 05/20/16 41.0 13.40 14.60
ANF 160520P00042000 P 05/20/16 42.0 14.55 15.15
ANF 160520P00043000 P 05/20/16 43.0 15.55 16.15
ANF 160527C00020000 C 05/27/16 20.0 6.30 7.55
ANF 160527C00021000 C 05/27/16 21.0 5.40 6.60
ANF 160527C00022000 C 05/27/16 22.0 4.95 5.65
ANF 160527C00023000 C 05/27/16 23.0 4.45 4.65
ANF 160527C00023500 C 05/27/16 23.5 4.05 4.25
ANF 160527C00024000 C 05/27/16 24.0 3.65 3.80
ANF 160527C00024500 C 05/27/16 24.5 3.25 3.40
ANF 160527C00025000 C 05/27/16 25.0 2.89 3.05
ANF 160527C00025500 C 05/27/16 25.5 2.55 2.66
ANF 160527C00026000 C 05/27/16 26.0 2.22 2.33
ANF 160527C00026500 C 05/27/16 26.5 1.93 2.02
ANF 160527C00027000 C 05/27/16 27.0 1.66 1.74
ANF 160527C00027500 C 05/27/16 27.5 1.39 1.48
ANF 160527C00028000 C 05/27/16 28.0 1.18 1.25
ANF 160527C00028500 C 05/27/16 28.5 0.97 1.05
ANF 160527C00029000 C 05/27/16 29.0 0.81 0.87
ANF 160527C00029500 C 05/27/16 29.5 0.66 0.73
ANF 160527C00030000 C 05/27/16 30.0 0.53 0.59
ANF 160527C00030500 C 05/27/16 30.5 0.43 0.48
ANF 160527C00031000 C 05/27/16 31.0 0.33 0.38
ANF 160527C00031500 C 05/27/16 31.5 0.26 0.32
ANF 160527C00032000 C 05/27/16 32.0 0.20 0.25
ANF 160527C00032500 C 05/27/16 32.5 0.15 0.18
ANF 160527C00033000 C 05/27/16 33.0 0.11 0.16
ANF 160527C00033500 C 05/27/16 33.5 0.07 0.16
ANF 160527C00034000 C 05/27/16 34.0 0.05 0.14
ANF 160527C00034500 C 05/27/16 34.5 0.04 0.12
ANF 160527C00035000 C 05/27/16 35.0 0.01 0.10
ANF 160527C00035500 C 05/27/16 35.5 0.00 0.19
ANF 160527C00036000 C 05/27/16 36.0 0.00 0.19
ANF 160527C00036500 C 05/27/16 36.5 0.00 0.18
ANF 160527C00037000 C 05/27/16 37.0 0.00 0.18
ANF 160527C00037500 C 05/27/16 37.5 0.00 0.17
ANF 160527C00038000 C 05/27/16 38.0 0.00 0.17
ANF 160527C00038500 C 05/27/16 38.5 0.00 0.17
ANF 160527C00039000 C 05/27/16 39.0 0.00 0.17
ANF 160527C00039500 C 05/27/16 39.5 0.00 0.17
ANF 160527C00040000 C 05/27/16 40.0 0.00 0.17
ANF 160527P00020000 P 05/27/16 20.0 0.06 0.12
ANF 160527P00021000 P 05/27/16 21.0 0.09 0.25
ANF 160527P00022000 P 05/27/16 22.0 0.16 0.22
ANF 160527P00023000 P 05/27/16 23.0 0.28 0.33
ANF 160527P00023500 P 05/27/16 23.5 0.35 0.42
ANF 160527P00024000 P 05/27/16 24.0 0.45 0.50
ANF 160527P00024500 P 05/27/16 24.5 0.54 0.61
ANF 160527P00025000 P 05/27/16 25.0 0.67 0.74
ANF 160527P00025500 P 05/27/16 25.5 0.82 0.91
ANF 160527P00026000 P 05/27/16 26.0 1.00 1.07
ANF 160527P00026500 P 05/27/16 26.5 1.19 1.27
ANF 160527P00027000 P 05/27/16 27.0 1.41 1.50
ANF 160527P00027500 P 05/27/16 27.5 1.66 1.76
ANF 160527P00028000 P 05/27/16 28.0 1.93 2.03
ANF 160527P00028500 P 05/27/16 28.5 2.23 2.37
ANF 160527P00029000 P 05/27/16 29.0 2.56 2.69
ANF 160527P00029500 P 05/27/16 29.5 2.90 3.05
ANF 160527P00030000 P 05/27/16 30.0 3.25 3.45
ANF 160527P00030500 P 05/27/16 30.5 3.65 3.85
ANF 160527P00031000 P 05/27/16 31.0 4.10 4.25
ANF 160527P00031500 P 05/27/16 31.5 4.50 4.70
ANF 160527P00032000 P 05/27/16 32.0 4.95 5.10
ANF 160527P00032500 P 05/27/16 32.5 5.30 5.60
ANF 160527P00033000 P 05/27/16 33.0 5.75 6.40
ANF 160527P00033500 P 05/27/16 33.5 6.25 6.90
ANF 160527P00034000 P 05/27/16 34.0 6.65 7.45
ANF 160527P00034500 P 05/27/16 34.5 7.20 7.90
ANF 160527P00035000 P 05/27/16 35.0 7.65 8.40
ANF 160527P00035500 P 05/27/16 35.5 8.20 8.90
ANF 160527P00036000 P 05/27/16 36.0 8.70 9.15
ANF 160527P00036500 P 05/27/16 36.5 8.45 10.20
ANF 160527P00037000 P 05/27/16 37.0 9.65 10.70
ANF 160527P00037500 P 05/27/16 37.5 10.05 11.00
ANF 160527P00038000 P 05/27/16 38.0 10.45 11.50
ANF 160527P00038500 P 05/27/16 38.5 10.95 12.00
ANF 160527P00039000 P 05/27/16 39.0 11.45 12.50
ANF 160527P00039500 P 05/27/16 39.5 11.95 13.00
ANF 160527P00040000 P 05/27/16 40.0 12.45 13.50
ANF 160603C00020000 C 06/03/16 20.0 6.30 7.65
ANF 160603C00021000 C 06/03/16 21.0 5.40 6.55
ANF 160603C00022000 C 06/03/16 22.0 5.05 5.60
ANF 160603C00022500 C 06/03/16 22.5 4.90 5.10
ANF 160603C00023000 C 06/03/16 23.0 4.50 4.70
ANF 160603C00023500 C 06/03/16 23.5 4.10 4.25
ANF 160603C00024000 C 06/03/16 24.0 3.70 3.85
ANF 160603C00024500 C 06/03/16 24.5 3.30 3.45
ANF 160603C00025000 C 06/03/16 25.0 2.94 3.05
ANF 160603C00025500 C 06/03/16 25.5 2.59 2.71
ANF 160603C00026000 C 06/03/16 26.0 2.27 2.38
ANF 160603C00026500 C 06/03/16 26.5 1.98 2.08
ANF 160603C00027000 C 06/03/16 27.0 1.72 1.78
ANF 160603C00027500 C 06/03/16 27.5 1.47 1.52
ANF 160603C00028000 C 06/03/16 28.0 1.24 1.31
ANF 160603C00028500 C 06/03/16 28.5 1.04 1.10
ANF 160603C00029000 C 06/03/16 29.0 0.86 0.93
ANF 160603C00029500 C 06/03/16 29.5 0.69 0.77
ANF 160603C00030000 C 06/03/16 30.0 0.57 0.64
ANF 160603C00030500 C 06/03/16 30.5 0.46 0.52
ANF 160603C00031000 C 06/03/16 31.0 0.38 0.42
ANF 160603C00031500 C 06/03/16 31.5 0.29 0.34
ANF 160603C00032000 C 06/03/16 32.0 0.21 0.27
ANF 160603C00032500 C 06/03/16 32.5 0.16 0.23
ANF 160603C00033000 C 06/03/16 33.0 0.12 0.18
ANF 160603C00033500 C 06/03/16 33.5 0.08 0.15
ANF 160603C00034000 C 06/03/16 34.0 0.06 0.13
ANF 160603C00034500 C 06/03/16 34.5 0.05 0.11
ANF 160603C00035000 C 06/03/16 35.0 0.03 0.08
ANF 160603C00035500 C 06/03/16 35.5 0.02 0.09
ANF 160603C00036000 C 06/03/16 36.0 0.02 0.07
ANF 160603C00036500 C 06/03/16 36.5 0.00 0.07
ANF 160603C00037000 C 06/03/16 37.0 0.00 0.06
ANF 160603C00037500 C 06/03/16 37.5 0.00 0.05
ANF 160603C00038000 C 06/03/16 38.0 0.00 0.05
ANF 160603C00038500 C 06/03/16 38.5 0.00 0.05
ANF 160603C00039000 C 06/03/16 39.0 0.00 0.04
ANF 160603C00039500 C 06/03/16 39.5 0.00 0.04
ANF 160603P00020000 P 06/03/16 20.0 0.09 0.13
ANF 160603P00021000 P 06/03/16 21.0 0.14 0.19
ANF 160603P00022000 P 06/03/16 22.0 0.22 0.26
ANF 160603P00022500 P 06/03/16 22.5 0.28 0.32
ANF 160603P00023000 P 06/03/16 23.0 0.35 0.39
ANF 160603P00023500 P 06/03/16 23.5 0.44 0.47
ANF 160603P00024000 P 06/03/16 24.0 0.53 0.58
ANF 160603P00024500 P 06/03/16 24.5 0.64 0.69
ANF 160603P00025000 P 06/03/16 25.0 0.77 0.84
ANF 160603P00025500 P 06/03/16 25.5 0.93 1.00
ANF 160603P00026000 P 06/03/16 26.0 1.11 1.19
ANF 160603P00026500 P 06/03/16 26.5 1.33 1.39
ANF 160603P00027000 P 06/03/16 27.0 1.56 1.63
ANF 160603P00027500 P 06/03/16 27.5 1.81 1.88
ANF 160603P00028000 P 06/03/16 28.0 2.08 2.24
ANF 160603P00028500 P 06/03/16 28.5 2.38 2.54
ANF 160603P00029000 P 06/03/16 29.0 2.71 2.87
ANF 160603P00029500 P 06/03/16 29.5 3.05 3.20
ANF 160603P00030000 P 06/03/16 30.0 3.40 3.60
ANF 160603P00030500 P 06/03/16 30.5 3.80 3.95
ANF 160603P00031000 P 06/03/16 31.0 4.20 4.40
ANF 160603P00031500 P 06/03/16 31.5 4.60 4.80
ANF 160603P00032000 P 06/03/16 32.0 5.05 5.25
ANF 160603P00032500 P 06/03/16 32.5 5.50 5.70
ANF 160603P00033000 P 06/03/16 33.0 5.95 6.35
ANF 160603P00033500 P 06/03/16 33.5 6.40 6.80
ANF 160603P00034000 P 06/03/16 34.0 6.85 7.45
ANF 160603P00034500 P 06/03/16 34.5 7.30 7.95
ANF 160603P00035000 P 06/03/16 35.0 7.80 8.25
ANF 160603P00035500 P 06/03/16 35.5 8.25 8.85
ANF 160603P00036000 P 06/03/16 36.0 8.60 9.55
ANF 160603P00036500 P 06/03/16 36.5 9.30 10.05
ANF 160603P00037000 P 06/03/16 37.0 9.75 10.50
ANF 160603P00037500 P 06/03/16 37.5 10.05 10.95
ANF 160603P00038000 P 06/03/16 38.0 10.45 11.45
ANF 160603P00038500 P 06/03/16 38.5 10.95 11.95
ANF 160603P00039000 P 06/03/16 39.0 11.40 12.45
ANF 160603P00039500 P 06/03/16 39.5 11.85 13.05
ANF 160610C00020000 C 06/10/16 20.0 6.15 7.65
ANF 160610C00020500 C 06/10/16 20.5 5.65 7.20
ANF 160610C00021000 C 06/10/16 21.0 5.25 6.60
ANF 160610C00021500 C 06/10/16 21.5 5.35 6.15
ANF 160610C00022000 C 06/10/16 22.0 5.35 5.65
ANF 160610C00022500 C 06/10/16 22.5 4.95 5.15
ANF 160610C00023000 C 06/10/16 23.0 4.50 4.70
ANF 160610C00023500 C 06/10/16 23.5 4.15 4.30
ANF 160610C00024000 C 06/10/16 24.0 3.75 3.90
ANF 160610C00024500 C 06/10/16 24.5 3.35 3.50
ANF 160610C00025000 C 06/10/16 25.0 2.99 3.15
ANF 160610C00025500 C 06/10/16 25.5 2.65 2.77
ANF 160610C00026000 C 06/10/16 26.0 2.33 2.46
ANF 160610C00026500 C 06/10/16 26.5 2.04 2.15
ANF 160610C00027000 C 06/10/16 27.0 1.79 1.85
ANF 160610C00027500 C 06/10/16 27.5 1.54 1.62
ANF 160610C00028000 C 06/10/16 28.0 1.32 1.37
ANF 160610C00028500 C 06/10/16 28.5 1.10 1.18
ANF 160610C00029000 C 06/10/16 29.0 0.93 1.01
ANF 160610C00029500 C 06/10/16 29.5 0.76 0.85
ANF 160610C00030000 C 06/10/16 30.0 0.62 0.71
ANF 160610C00030500 C 06/10/16 30.5 0.51 0.59
ANF 160610C00031000 C 06/10/16 31.0 0.42 0.47
ANF 160610C00031500 C 06/10/16 31.5 0.33 0.40
ANF 160610C00032000 C 06/10/16 32.0 0.25 0.32
ANF 160610C00032500 C 06/10/16 32.5 0.19 0.26
ANF 160610C00033000 C 06/10/16 33.0 0.14 0.21
ANF 160610C00033500 C 06/10/16 33.5 0.11 0.17
ANF 160610C00034000 C 06/10/16 34.0 0.08 0.14
ANF 160610C00034500 C 06/10/16 34.5 0.06 0.13
ANF 160610C00035000 C 06/10/16 35.0 0.04 0.11
ANF 160610C00035500 C 06/10/16 35.5 0.03 0.10
ANF 160610C00036000 C 06/10/16 36.0 0.02 0.08
ANF 160610C00036500 C 06/10/16 36.5 0.01 0.07
ANF 160610C00037000 C 06/10/16 37.0 0.01 0.07
ANF 160610C00037500 C 06/10/16 37.5 0.00 0.06
ANF 160610C00038000 C 06/10/16 38.0 0.00 0.05
ANF 160610C00038500 C 06/10/16 38.5 0.00 0.05
ANF 160610C00039000 C 06/10/16 39.0 0.00 0.05
ANF 160610C00039500 C 06/10/16 39.5 0.00 0.04
ANF 160610P00020000 P 06/10/16 20.0 0.12 0.20
ANF 160610P00020500 P 06/10/16 20.5 0.14 0.21
ANF 160610P00021000 P 06/10/16 21.0 0.18 0.24
ANF 160610P00021500 P 06/10/16 21.5 0.21 0.25
ANF 160610P00022000 P 06/10/16 22.0 0.27 0.32
ANF 160610P00022500 P 06/10/16 22.5 0.33 0.38
ANF 160610P00023000 P 06/10/16 23.0 0.41 0.45
ANF 160610P00023500 P 06/10/16 23.5 0.50 0.55
ANF 160610P00024000 P 06/10/16 24.0 0.60 0.65
ANF 160610P00024500 P 06/10/16 24.5 0.73 0.77
ANF 160610P00025000 P 06/10/16 25.0 0.86 0.92
ANF 160610P00025500 P 06/10/16 25.5 1.02 1.10
ANF 160610P00026000 P 06/10/16 26.0 1.20 1.28
ANF 160610P00026500 P 06/10/16 26.5 1.41 1.48
ANF 160610P00027000 P 06/10/16 27.0 1.64 1.72
ANF 160610P00027500 P 06/10/16 27.5 1.89 1.98
ANF 160610P00028000 P 06/10/16 28.0 2.16 2.31
ANF 160610P00028500 P 06/10/16 28.5 2.47 2.62
ANF 160610P00029000 P 06/10/16 29.0 2.77 2.94
ANF 160610P00029500 P 06/10/16 29.5 3.10 3.30
ANF 160610P00030000 P 06/10/16 30.0 3.45 3.65
ANF 160610P00030500 P 06/10/16 30.5 3.85 4.05
ANF 160610P00031000 P 06/10/16 31.0 4.25 4.45
ANF 160610P00031500 P 06/10/16 31.5 4.65 4.85
ANF 160610P00032000 P 06/10/16 32.0 5.10 5.30
ANF 160610P00032500 P 06/10/16 32.5 5.50 5.75
ANF 160610P00033000 P 06/10/16 33.0 6.00 6.20
ANF 160610P00033500 P 06/10/16 33.5 6.40 7.05
ANF 160610P00034000 P 06/10/16 34.0 6.85 7.55
ANF 160610P00034500 P 06/10/16 34.5 7.30 8.05
ANF 160610P00035000 P 06/10/16 35.0 7.80 8.55
ANF 160610P00035500 P 06/10/16 35.5 8.30 9.05
ANF 160610P00036000 P 06/10/16 36.0 8.70 9.55
ANF 160610P00036500 P 06/10/16 36.5 9.20 9.90
ANF 160610P00037000 P 06/10/16 37.0 9.55 10.55
ANF 160610P00037500 P 06/10/16 37.5 10.15 11.00
ANF 160610P00038000 P 06/10/16 38.0 10.65 11.50
ANF 160610P00038500 P 06/10/16 38.5 11.15 12.00
ANF 160610P00039000 P 06/10/16 39.0 11.45 12.45
ANF 160610P00039500 P 06/10/16 39.5 11.90 12.95
ANF 160617C00019000 C 06/17/16 19.0 7.95 8.45
ANF 160617C00020000 C 06/17/16 20.0 6.35 7.45
ANF 160617C00021000 C 06/17/16 21.0 5.50 6.50
ANF 160617C00022000 C 06/17/16 22.0 5.45 5.60
ANF 160617C00023000 C 06/17/16 23.0 4.55 4.75
ANF 160617C00024000 C 06/17/16 24.0 3.75 3.90
ANF 160617C00025000 C 06/17/16 25.0 3.00 3.15
ANF 160617C00026000 C 06/17/16 26.0 2.38 2.49
ANF 160617C00027000 C 06/17/16 27.0 1.86 1.91
ANF 160617C00028000 C 06/17/16 28.0 1.39 1.43
ANF 160617C00029000 C 06/17/16 29.0 1.01 1.03
ANF 160617C00030000 C 06/17/16 30.0 0.71 0.73
ANF 160617C00031000 C 06/17/16 31.0 0.48 0.50
ANF 160617C00032000 C 06/17/16 32.0 0.31 0.34
ANF 160617C00033000 C 06/17/16 33.0 0.19 0.23
ANF 160617C00034000 C 06/17/16 34.0 0.12 0.15
ANF 160617C00035000 C 06/17/16 35.0 0.07 0.10
ANF 160617C00036000 C 06/17/16 36.0 0.04 0.07
ANF 160617C00037000 C 06/17/16 37.0 0.02 0.04
ANF 160617C00038000 C 06/17/16 38.0 0.02 0.03
ANF 160617C00039000 C 06/17/16 39.0 0.01 0.03
ANF 160617C00040000 C 06/17/16 40.0 0.00 0.03
ANF 160617C00041000 C 06/17/16 41.0 0.00 0.14
ANF 160617C00042000 C 06/17/16 42.0 0.00 0.12
ANF 160617C00043000 C 06/17/16 43.0 0.00 0.15
ANF 160617P00019000 P 06/17/16 19.0 0.09 0.12
ANF 160617P00020000 P 06/17/16 20.0 0.14 0.16
ANF 160617P00021000 P 06/17/16 21.0 0.21 0.23
ANF 160617P00022000 P 06/17/16 22.0 0.31 0.34
ANF 160617P00023000 P 06/17/16 23.0 0.46 0.48
ANF 160617P00024000 P 06/17/16 24.0 0.66 0.69
ANF 160617P00025000 P 06/17/16 25.0 0.95 0.97
ANF 160617P00026000 P 06/17/16 26.0 1.31 1.34
ANF 160617P00027000 P 06/17/16 27.0 1.76 1.79
ANF 160617P00028000 P 06/17/16 28.0 2.26 2.33
ANF 160617P00029000 P 06/17/16 29.0 2.87 3.05
ANF 160617P00030000 P 06/17/16 30.0 3.55 3.75
ANF 160617P00031000 P 06/17/16 31.0 4.30 4.50
ANF 160617P00032000 P 06/17/16 32.0 5.15 5.35
ANF 160617P00033000 P 06/17/16 33.0 6.05 6.25
ANF 160617P00034000 P 06/17/16 34.0 6.90 7.55
ANF 160617P00035000 P 06/17/16 35.0 7.90 8.65
ANF 160617P00036000 P 06/17/16 36.0 8.85 9.35
ANF 160617P00037000 P 06/17/16 37.0 9.85 10.60
ANF 160617P00038000 P 06/17/16 38.0 10.75 11.30
ANF 160617P00039000 P 06/17/16 39.0 11.75 12.30
ANF 160617P00040000 P 06/17/16 40.0 12.75 13.30
ANF 160617P00041000 P 06/17/16 41.0 13.75 14.30
ANF 160617P00042000 P 06/17/16 42.0 14.75 15.30
ANF 160617P00043000 P 06/17/16 43.0 15.40 16.65
ANF 160715C00019000 C 07/15/16 19.0 7.30 8.65
ANF 160715C00020000 C 07/15/16 20.0 7.05 7.60
ANF 160715C00021000 C 07/15/16 21.0 6.25 6.65
ANF 160715C00022000 C 07/15/16 22.0 5.55 5.75
ANF 160715C00023000 C 07/15/16 23.0 4.70 4.95
ANF 160715C00024000 C 07/15/16 24.0 3.95 4.15
ANF 160715C00025000 C 07/15/16 25.0 3.25 3.45
ANF 160715C00026000 C 07/15/16 26.0 2.63 2.79
ANF 160715C00027000 C 07/15/16 27.0 2.12 2.23
ANF 160715C00028000 C 07/15/16 28.0 1.66 1.75
ANF 160715C00029000 C 07/15/16 29.0 1.25 1.35
ANF 160715C00030000 C 07/15/16 30.0 0.92 1.03
ANF 160715C00031000 C 07/15/16 31.0 0.69 0.76
ANF 160715C00032000 C 07/15/16 32.0 0.48 0.60
ANF 160715C00033000 C 07/15/16 33.0 0.33 0.42
ANF 160715C00034000 C 07/15/16 34.0 0.20 0.32
ANF 160715C00035000 C 07/15/16 35.0 0.12 0.24
ANF 160715C00036000 C 07/15/16 36.0 0.07 0.25
ANF 160715C00037000 C 07/15/16 37.0 0.03 0.24
ANF 160715C00038000 C 07/15/16 38.0 0.01 0.22
ANF 160715C00039000 C 07/15/16 39.0 0.00 0.20
ANF 160715C00040000 C 07/15/16 40.0 0.00 0.19
ANF 160715P00019000 P 07/15/16 19.0 0.17 0.20
ANF 160715P00020000 P 07/15/16 20.0 0.23 0.29
ANF 160715P00021000 P 07/15/16 21.0 0.32 0.39
ANF 160715P00022000 P 07/15/16 22.0 0.47 0.52
ANF 160715P00023000 P 07/15/16 23.0 0.65 0.71
ANF 160715P00024000 P 07/15/16 24.0 0.90 0.94
ANF 160715P00025000 P 07/15/16 25.0 1.17 1.25
ANF 160715P00026000 P 07/15/16 26.0 1.58 1.63
ANF 160715P00027000 P 07/15/16 27.0 2.02 2.08
ANF 160715P00028000 P 07/15/16 28.0 2.54 2.61
ANF 160715P00029000 P 07/15/16 29.0 3.10 3.25
ANF 160715P00030000 P 07/15/16 30.0 3.80 3.90
ANF 160715P00031000 P 07/15/16 31.0 4.50 4.70
ANF 160715P00032000 P 07/15/16 32.0 5.30 5.50
ANF 160715P00033000 P 07/15/16 33.0 6.15 6.35
ANF 160715P00034000 P 07/15/16 34.0 7.05 7.25
ANF 160715P00035000 P 07/15/16 35.0 7.90 8.45
ANF 160715P00036000 P 07/15/16 36.0 8.80 9.40
ANF 160715P00037000 P 07/15/16 37.0 9.85 10.35
ANF 160715P00038000 P 07/15/16 38.0 10.70 11.55
ANF 160715P00039000 P 07/15/16 39.0 11.70 12.55
ANF 160715P00040000 P 07/15/16 40.0 12.60 13.65
ANF 160819C00013000 C 08/19/16 13.0 13.90 14.45
ANF 160819C00014000 C 08/19/16 14.0 12.90 13.45
ANF 160819C00015000 C 08/19/16 15.0 11.90 12.45
ANF 160819C00016000 C 08/19/16 16.0 10.90 11.60
ANF 160819C00017000 C 08/19/16 17.0 9.95 10.50
ANF 160819C00018000 C 08/19/16 18.0 8.90 9.65
ANF 160819C00019000 C 08/19/16 19.0 8.05 8.60
ANF 160819C00020000 C 08/19/16 20.0 7.50 7.70
ANF 160819C00021000 C 08/19/16 21.0 6.60 6.80
ANF 160819C00022000 C 08/19/16 22.0 5.80 5.95
ANF 160819C00023000 C 08/19/16 23.0 5.00 5.20
ANF 160819C00024000 C 08/19/16 24.0 4.30 4.45
ANF 160819C00025000 C 08/19/16 25.0 3.60 3.80
ANF 160819C00026000 C 08/19/16 26.0 3.00 3.20
ANF 160819C00027000 C 08/19/16 27.0 2.48 2.62
ANF 160819C00028000 C 08/19/16 28.0 2.01 2.14
ANF 160819C00029000 C 08/19/16 29.0 1.61 1.73
ANF 160819C00030000 C 08/19/16 30.0 1.27 1.39
ANF 160819C00031000 C 08/19/16 31.0 0.98 1.09
ANF 160819C00032000 C 08/19/16 32.0 0.74 0.85
ANF 160819C00033000 C 08/19/16 33.0 0.55 0.64
ANF 160819C00034000 C 08/19/16 34.0 0.41 0.50
ANF 160819C00035000 C 08/19/16 35.0 0.29 0.39
ANF 160819C00036000 C 08/19/16 36.0 0.20 0.30
ANF 160819C00037000 C 08/19/16 37.0 0.14 0.22
ANF 160819C00038000 C 08/19/16 38.0 0.09 0.17
ANF 160819C00039000 C 08/19/16 39.0 0.05 0.15
ANF 160819C00040000 C 08/19/16 40.0 0.04 0.11
ANF 160819C00041000 C 08/19/16 41.0 0.02 0.09
ANF 160819C00042000 C 08/19/16 42.0 0.01 0.08
ANF 160819C00043000 C 08/19/16 43.0 0.00 0.06
ANF 160819C00044000 C 08/19/16 44.0 0.00 0.05
ANF 160819C00045000 C 08/19/16 45.0 0.00 0.05
ANF 160819C00046000 C 08/19/16 46.0 0.00 0.04
ANF 160819C00047000 C 08/19/16 47.0 0.00 0.04
ANF 160819C00048000 C 08/19/16 48.0 0.00 0.04
ANF 160819C00049000 C 08/19/16 49.0 0.00 0.04
ANF 160819P00013000 P 08/19/16 13.0 0.03 0.08
ANF 160819P00014000 P 08/19/16 14.0 0.06 0.10
ANF 160819P00015000 P 08/19/16 15.0 0.07 0.13
ANF 160819P00016000 P 08/19/16 16.0 0.10 0.18
ANF 160819P00017000 P 08/19/16 17.0 0.14 0.22
ANF 160819P00018000 P 08/19/16 18.0 0.20 0.30
ANF 160819P00019000 P 08/19/16 19.0 0.28 0.39
ANF 160819P00020000 P 08/19/16 20.0 0.39 0.51
ANF 160819P00021000 P 08/19/16 21.0 0.52 0.65
ANF 160819P00022000 P 08/19/16 22.0 0.70 0.82
ANF 160819P00023000 P 08/19/16 23.0 0.93 0.97
ANF 160819P00024000 P 08/19/16 24.0 1.19 1.25
ANF 160819P00025000 P 08/19/16 25.0 1.53 1.58
ANF 160819P00026000 P 08/19/16 26.0 1.92 1.97
ANF 160819P00027000 P 08/19/16 27.0 2.37 2.45
ANF 160819P00028000 P 08/19/16 28.0 2.93 2.98
ANF 160819P00029000 P 08/19/16 29.0 3.45 3.55
ANF 160819P00030000 P 08/19/16 30.0 4.10 4.20
ANF 160819P00031000 P 08/19/16 31.0 4.80 4.95
ANF 160819P00032000 P 08/19/16 32.0 5.55 5.80
ANF 160819P00033000 P 08/19/16 33.0 6.35 6.60
ANF 160819P00034000 P 08/19/16 34.0 7.25 7.45
ANF 160819P00035000 P 08/19/16 35.0 8.10 8.35
ANF 160819P00036000 P 08/19/16 36.0 9.00 9.25
ANF 160819P00037000 P 08/19/16 37.0 9.85 10.45
ANF 160819P00038000 P 08/19/16 38.0 10.75 11.50
ANF 160819P00039000 P 08/19/16 39.0 11.80 12.40
ANF 160819P00040000 P 08/19/16 40.0 12.60 13.55
ANF 160819P00041000 P 08/19/16 41.0 13.75 14.35
ANF 160819P00042000 P 08/19/16 42.0 14.35 15.60
ANF 160819P00043000 P 08/19/16 43.0 15.75 16.30
ANF 160819P00044000 P 08/19/16 44.0 15.55 17.60
ANF 160819P00045000 P 08/19/16 45.0 17.75 18.30
ANF 160819P00046000 P 08/19/16 46.0 18.75 19.30
ANF 160819P00047000 P 08/19/16 47.0 18.65 20.60
ANF 160819P00048000 P 08/19/16 48.0 20.75 21.30
ANF 160819P00049000 P 08/19/16 49.0 21.75 22.30
ANF 161118C00015000 C 11/18/16 15.0 11.95 12.50
ANF 161118C00016000 C 11/18/16 16.0 10.20 11.55
ANF 161118C00017000 C 11/18/16 17.0 9.40 10.65
ANF 161118C00018000 C 11/18/16 18.0 9.20 9.75
ANF 161118C00019000 C 11/18/16 19.0 8.65 8.90
ANF 161118C00020000 C 11/18/16 20.0 7.85 8.05
ANF 161118C00021000 C 11/18/16 21.0 7.05 7.30
ANF 161118C00022000 C 11/18/16 22.0 6.30 6.55
ANF 161118C00023000 C 11/18/16 23.0 5.60 5.85
ANF 161118C00024000 C 11/18/16 24.0 4.95 5.20
ANF 161118C00025000 C 11/18/16 25.0 4.35 4.55
ANF 161118C00026000 C 11/18/16 26.0 3.75 4.00
ANF 161118C00027000 C 11/18/16 27.0 3.30 3.45
ANF 161118C00028000 C 11/18/16 28.0 2.81 2.99
ANF 161118C00029000 C 11/18/16 29.0 2.43 2.59
ANF 161118C00030000 C 11/18/16 30.0 2.09 2.22
ANF 161118C00031000 C 11/18/16 31.0 1.73 1.89
ANF 161118C00032000 C 11/18/16 32.0 1.46 1.60
ANF 161118C00033000 C 11/18/16 33.0 1.17 1.35
ANF 161118C00034000 C 11/18/16 34.0 0.95 1.13
ANF 161118C00035000 C 11/18/16 35.0 0.79 0.95
ANF 161118C00036000 C 11/18/16 36.0 0.71 0.80
ANF 161118C00037000 C 11/18/16 37.0 0.57 0.67
ANF 161118C00038000 C 11/18/16 38.0 0.40 0.54
ANF 161118C00039000 C 11/18/16 39.0 0.31 0.46
ANF 161118C00040000 C 11/18/16 40.0 0.26 0.38
ANF 161118C00041000 C 11/18/16 41.0 0.20 0.32
ANF 161118C00042000 C 11/18/16 42.0 0.16 0.26
ANF 161118C00043000 C 11/18/16 43.0 0.12 0.22
ANF 161118C00044000 C 11/18/16 44.0 0.10 0.19
ANF 161118C00045000 C 11/18/16 45.0 0.08 0.16
ANF 161118C00046000 C 11/18/16 46.0 0.05 0.14
ANF 161118C00047000 C 11/18/16 47.0 0.03 0.13
ANF 161118C00048000 C 11/18/16 48.0 0.02 0.11
ANF 161118P00015000 P 11/18/16 15.0 0.25 0.33
ANF 161118P00016000 P 11/18/16 16.0 0.34 0.42
ANF 161118P00017000 P 11/18/16 17.0 0.44 0.54
ANF 161118P00018000 P 11/18/16 18.0 0.55 0.67
ANF 161118P00019000 P 11/18/16 19.0 0.70 0.84
ANF 161118P00020000 P 11/18/16 20.0 0.89 0.98
ANF 161118P00021000 P 11/18/16 21.0 1.12 1.20
ANF 161118P00022000 P 11/18/16 22.0 1.38 1.48
ANF 161118P00023000 P 11/18/16 23.0 1.69 1.78
ANF 161118P00024000 P 11/18/16 24.0 2.02 2.14
ANF 161118P00025000 P 11/18/16 25.0 2.43 2.57
ANF 161118P00026000 P 11/18/16 26.0 2.87 2.99
ANF 161118P00027000 P 11/18/16 27.0 3.35 3.50
ANF 161118P00028000 P 11/18/16 28.0 3.85 4.05
ANF 161118P00029000 P 11/18/16 29.0 4.45 4.65
ANF 161118P00030000 P 11/18/16 30.0 5.05 5.30
ANF 161118P00031000 P 11/18/16 31.0 5.75 5.95
ANF 161118P00032000 P 11/18/16 32.0 6.45 6.65
ANF 161118P00033000 P 11/18/16 33.0 7.20 7.40
ANF 161118P00034000 P 11/18/16 34.0 8.00 8.20
ANF 161118P00035000 P 11/18/16 35.0 8.80 9.00
ANF 161118P00036000 P 11/18/16 36.0 9.65 9.85
ANF 161118P00037000 P 11/18/16 37.0 10.50 10.75
ANF 161118P00038000 P 11/18/16 38.0 11.35 11.60
ANF 161118P00039000 P 11/18/16 39.0 12.30 12.50
ANF 161118P00040000 P 11/18/16 40.0 13.15 13.70
ANF 161118P00041000 P 11/18/16 41.0 14.10 14.65
ANF 161118P00042000 P 11/18/16 42.0 15.05 15.60
ANF 161118P00043000 P 11/18/16 43.0 15.95 17.10
ANF 161118P00044000 P 11/18/16 44.0 16.95 17.55
ANF 161118P00045000 P 11/18/16 45.0 17.95 18.50
ANF 161118P00046000 P 11/18/16 46.0 18.90 19.50
ANF 161118P00047000 P 11/18/16 47.0 19.90 20.45
ANF 161118P00048000 P 11/18/16 48.0 20.90 21.45
ANF 170120C00008000 C 01/20/17 8.0 17.10 19.65
ANF 170120C00010000 C 01/20/17 10.0 16.90 17.45
ANF 170120C00013000 C 01/20/17 13.0 13.95 14.60
ANF 170120C00015000 C 01/20/17 15.0 11.25 12.60
ANF 170120C00018000 C 01/20/17 18.0 9.65 9.90
ANF 170120C00019000 C 01/20/17 19.0 8.80 9.05
ANF 170120C00020000 C 01/20/17 20.0 8.05 8.30
ANF 170120C00021000 C 01/20/17 21.0 7.30 7.55
ANF 170120C00022000 C 01/20/17 22.0 6.60 6.85
ANF 170120C00023000 C 01/20/17 23.0 5.90 6.15
ANF 170120C00024000 C 01/20/17 24.0 5.30 5.55
ANF 170120C00025000 C 01/20/17 25.0 4.70 4.95
ANF 170120C00026000 C 01/20/17 26.0 4.20 4.40
ANF 170120C00027000 C 01/20/17 27.0 3.70 3.90
ANF 170120C00028000 C 01/20/17 28.0 3.30 3.45
ANF 170120C00029000 C 01/20/17 29.0 2.86 3.05
ANF 170120C00030000 C 01/20/17 30.0 2.51 2.65
ANF 170120C00031000 C 01/20/17 31.0 2.18 2.31
ANF 170120C00032000 C 01/20/17 32.0 1.79 2.02
ANF 170120C00033000 C 01/20/17 33.0 1.64 1.73
ANF 170120C00034000 C 01/20/17 34.0 1.41 1.51
ANF 170120C00035000 C 01/20/17 35.0 1.10 1.31
ANF 170120C00036000 C 01/20/17 36.0 1.01 1.10
ANF 170120C00037000 C 01/20/17 37.0 0.79 0.94
ANF 170120C00038000 C 01/20/17 38.0 0.69 0.82
ANF 170120C00039000 C 01/20/17 39.0 0.55 0.70
ANF 170120C00040000 C 01/20/17 40.0 0.47 0.60
ANF 170120C00041000 C 01/20/17 41.0 0.44 0.51
ANF 170120C00042000 C 01/20/17 42.0 0.34 0.45
ANF 170120C00043000 C 01/20/17 43.0 0.31 0.39
ANF 170120C00045000 C 01/20/17 45.0 0.21 0.29
ANF 170120C00047000 C 01/20/17 47.0 0.14 0.21
ANF 170120C00050000 C 01/20/17 50.0 0.07 0.15
ANF 170120P00008000 P 01/20/17 8.0 0.02 0.07
ANF 170120P00010000 P 01/20/17 10.0 0.08 0.14
ANF 170120P00013000 P 01/20/17 13.0 0.22 0.31
ANF 170120P00015000 P 01/20/17 15.0 0.41 0.50
ANF 170120P00018000 P 01/20/17 18.0 0.80 0.92
ANF 170120P00019000 P 01/20/17 19.0 1.00 1.09
ANF 170120P00020000 P 01/20/17 20.0 1.23 1.32
ANF 170120P00021000 P 01/20/17 21.0 1.49 1.64
ANF 170120P00022000 P 01/20/17 22.0 1.80 1.89
ANF 170120P00023000 P 01/20/17 23.0 2.15 2.30
ANF 170120P00024000 P 01/20/17 24.0 2.52 2.64
ANF 170120P00025000 P 01/20/17 25.0 2.94 3.10
ANF 170120P00026000 P 01/20/17 26.0 3.40 3.55
ANF 170120P00027000 P 01/20/17 27.0 3.85 4.05
ANF 170120P00028000 P 01/20/17 28.0 4.45 4.65
ANF 170120P00029000 P 01/20/17 29.0 5.00 5.20
ANF 170120P00030000 P 01/20/17 30.0 5.65 5.85
ANF 170120P00031000 P 01/20/17 31.0 6.30 6.50
ANF 170120P00032000 P 01/20/17 32.0 7.00 7.20
ANF 170120P00033000 P 01/20/17 33.0 7.70 7.95
ANF 170120P00034000 P 01/20/17 34.0 8.50 8.70
ANF 170120P00035000 P 01/20/17 35.0 9.25 9.50
ANF 170120P00036000 P 01/20/17 36.0 10.10 10.30
ANF 170120P00037000 P 01/20/17 37.0 10.85 11.15
ANF 170120P00038000 P 01/20/17 38.0 11.75 12.00
ANF 170120P00039000 P 01/20/17 39.0 12.65 12.90
ANF 170120P00040000 P 01/20/17 40.0 13.45 13.75
ANF 170120P00041000 P 01/20/17 41.0 14.45 14.70
ANF 170120P00042000 P 01/20/17 42.0 15.30 15.60
ANF 170120P00043000 P 01/20/17 43.0 16.25 17.00
ANF 170120P00045000 P 01/20/17 45.0 18.15 19.00
ANF 170120P00047000 P 01/20/17 47.0 19.95 21.05
ANF 170120P00050000 P 01/20/17 50.0 23.00 23.95
ANF 180119C00008000 C 01/19/18 8.0 18.60 19.70
ANF 180119C00010000 C 01/19/18 10.0 16.65 17.70
ANF 180119C00013000 C 01/19/18 13.0 11.90 15.95
ANF 180119C00015000 C 01/19/18 15.0 12.35 13.15
ANF 180119C00018000 C 01/19/18 18.0 10.40 10.70
ANF 180119C00020000 C 01/19/18 20.0 9.05 9.40
ANF 180119C00022000 C 01/19/18 22.0 7.85 8.20
ANF 180119C00025000 C 01/19/18 25.0 6.20 6.55
ANF 180119C00027000 C 01/19/18 27.0 5.30 5.65
ANF 180119C00030000 C 01/19/18 30.0 4.30 4.50
ANF 180119C00035000 C 01/19/18 35.0 2.69 3.00
ANF 180119C00040000 C 01/19/18 40.0 1.67 1.98
ANF 180119C00045000 C 01/19/18 45.0 1.02 1.31
ANF 180119P00008000 P 01/19/18 8.0 0.18 0.42
ANF 180119P00010000 P 01/19/18 10.0 0.36 0.50
ANF 180119P00013000 P 01/19/18 13.0 0.81 1.14
ANF 180119P00015000 P 01/19/18 15.0 1.28 1.40
ANF 180119P00018000 P 01/19/18 18.0 2.09 2.27
ANF 180119P00020000 P 01/19/18 20.0 2.79 3.00
ANF 180119P00022000 P 01/19/18 22.0 3.60 3.85
ANF 180119P00025000 P 01/19/18 25.0 5.00 5.30
ANF 180119P00027000 P 01/19/18 27.0 6.00 6.40
ANF 180119P00030000 P 01/19/18 30.0 7.85 8.25
ANF 180119P00035000 P 01/19/18 35.0 11.25 11.65
ANF 180119P00040000 P 01/19/18 40.0 15.15 15.55
ANF 180119P00045000 P 01/19/18 45.0 19.35 19.80

OPRA data is delayed 15 minutes.