Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Abercrombie And Fitch Co (ANF)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 140801C00028000 C 08/01/14 28.0 9.85 10.85
ANF 140801C00029000 C 08/01/14 29.0 9.05 9.85
ANF 140801C00030000 C 08/01/14 30.0 8.00 8.85
ANF 140801C00031000 C 08/01/14 31.0 7.05 7.85
ANF 140801C00031500 C 08/01/14 31.5 6.55 7.35
ANF 140801C00032000 C 08/01/14 32.0 6.05 6.85
ANF 140801C00032500 C 08/01/14 32.5 5.55 6.35
ANF 140801C00033000 C 08/01/14 33.0 5.05 5.85
ANF 140801C00033500 C 08/01/14 33.5 4.55 5.35
ANF 140801C00034000 C 08/01/14 34.0 4.05 4.85
ANF 140801C00034500 C 08/01/14 34.5 3.55 4.35
ANF 140801C00035000 C 08/01/14 35.0 3.05 3.90
ANF 140801C00035500 C 08/01/14 35.5 2.63 3.30
ANF 140801C00036000 C 08/01/14 36.0 2.14 2.88
ANF 140801C00036500 C 08/01/14 36.5 1.75 2.24
ANF 140801C00037000 C 08/01/14 37.0 1.31 1.86
ANF 140801C00037500 C 08/01/14 37.5 0.92 1.11
ANF 140801C00038000 C 08/01/14 38.0 0.59 0.67
ANF 140801C00038500 C 08/01/14 38.5 0.35 0.39
ANF 140801C00039000 C 08/01/14 39.0 0.20 0.24
ANF 140801C00039500 C 08/01/14 39.5 0.11 0.16
ANF 140801C00040000 C 08/01/14 40.0 0.06 0.14
ANF 140801C00040500 C 08/01/14 40.5 0.04 0.14
ANF 140801C00041000 C 08/01/14 41.0 0.03 0.14
ANF 140801C00041500 C 08/01/14 41.5 0.02 0.15
ANF 140801C00042000 C 08/01/14 42.0 0.01 0.15
ANF 140801C00042500 C 08/01/14 42.5 0.01 0.14
ANF 140801C00043000 C 08/01/14 43.0 0.01 0.14
ANF 140801C00043500 C 08/01/14 43.5 0.01 0.14
ANF 140801C00044000 C 08/01/14 44.0 0.02 0.14
ANF 140801C00044500 C 08/01/14 44.5 0.00 0.14
ANF 140801C00045000 C 08/01/14 45.0 0.00 0.14
ANF 140801C00045500 C 08/01/14 45.5 0.00 0.14
ANF 140801C00046000 C 08/01/14 46.0 0.00 0.14
ANF 140801C00046500 C 08/01/14 46.5 0.00 0.17
ANF 140801C00047000 C 08/01/14 47.0 0.00 0.15
ANF 140801C00047500 C 08/01/14 47.5 0.00 0.17
ANF 140801C00048000 C 08/01/14 48.0 0.00 0.14
ANF 140801C00048500 C 08/01/14 48.5 0.00 0.14
ANF 140801C00049000 C 08/01/14 49.0 0.00 0.02
ANF 140801C00050000 C 08/01/14 50.0 0.00 0.14
ANF 140801P00028000 P 08/01/14 28.0 0.00 0.14
ANF 140801P00029000 P 08/01/14 29.0 0.00 0.14
ANF 140801P00030000 P 08/01/14 30.0 0.00 0.14
ANF 140801P00031000 P 08/01/14 31.0 0.00 0.01
ANF 140801P00031500 P 08/01/14 31.5 0.00 0.14
ANF 140801P00032000 P 08/01/14 32.0 0.00 0.14
ANF 140801P00032500 P 08/01/14 32.5 0.00 0.14
ANF 140801P00033000 P 08/01/14 33.0 0.00 0.14
ANF 140801P00033500 P 08/01/14 33.5 0.00 0.14
ANF 140801P00034000 P 08/01/14 34.0 0.00 0.14
ANF 140801P00034500 P 08/01/14 34.5 0.00 0.14
ANF 140801P00035000 P 08/01/14 35.0 0.01 0.15
ANF 140801P00035500 P 08/01/14 35.5 0.01 0.08
ANF 140801P00036000 P 08/01/14 36.0 0.02 0.08
ANF 140801P00036500 P 08/01/14 36.5 0.05 0.07
ANF 140801P00037000 P 08/01/14 37.0 0.07 0.14
ANF 140801P00037500 P 08/01/14 37.5 0.16 0.25
ANF 140801P00038000 P 08/01/14 38.0 0.36 0.42
ANF 140801P00038500 P 08/01/14 38.5 0.61 0.68
ANF 140801P00039000 P 08/01/14 39.0 0.92 1.04
ANF 140801P00039500 P 08/01/14 39.5 1.20 1.45
ANF 140801P00040000 P 08/01/14 40.0 1.53 1.88
ANF 140801P00040500 P 08/01/14 40.5 1.75 2.36
ANF 140801P00041000 P 08/01/14 41.0 2.22 2.85
ANF 140801P00041500 P 08/01/14 41.5 2.71 3.35
ANF 140801P00042000 P 08/01/14 42.0 3.20 4.05
ANF 140801P00042500 P 08/01/14 42.5 3.70 4.55
ANF 140801P00043000 P 08/01/14 43.0 4.20 5.05
ANF 140801P00043500 P 08/01/14 43.5 4.65 5.55
ANF 140801P00044000 P 08/01/14 44.0 5.15 6.00
ANF 140801P00044500 P 08/01/14 44.5 5.65 6.50
ANF 140801P00045000 P 08/01/14 45.0 6.15 7.00
ANF 140801P00045500 P 08/01/14 45.5 6.65 7.50
ANF 140801P00046000 P 08/01/14 46.0 7.15 8.00
ANF 140801P00046500 P 08/01/14 46.5 7.65 8.50
ANF 140801P00047000 P 08/01/14 47.0 8.15 9.00
ANF 140801P00047500 P 08/01/14 47.5 8.65 9.50
ANF 140801P00048000 P 08/01/14 48.0 9.15 10.00
ANF 140801P00048500 P 08/01/14 48.5 9.50 10.50
ANF 140801P00049000 P 08/01/14 49.0 10.10 11.05
ANF 140801P00050000 P 08/01/14 50.0 11.10 12.15
ANF 140808C00030000 C 08/08/14 30.0 8.05 8.90
ANF 140808C00031000 C 08/08/14 31.0 7.05 7.90
ANF 140808C00032000 C 08/08/14 32.0 6.05 6.95
ANF 140808C00033000 C 08/08/14 33.0 5.10 5.95
ANF 140808C00034000 C 08/08/14 34.0 4.10 5.00
ANF 140808C00035000 C 08/08/14 35.0 3.20 4.05
ANF 140808C00035500 C 08/08/14 35.5 2.78 3.60
ANF 140808C00036000 C 08/08/14 36.0 2.39 3.10
ANF 140808C00036500 C 08/08/14 36.5 1.99 2.24
ANF 140808C00037000 C 08/08/14 37.0 1.62 2.23
ANF 140808C00037500 C 08/08/14 37.5 1.31 1.49
ANF 140808C00038000 C 08/08/14 38.0 1.03 1.13
ANF 140808C00038500 C 08/08/14 38.5 0.79 0.90
ANF 140808C00039000 C 08/08/14 39.0 0.60 0.66
ANF 140808C00039500 C 08/08/14 39.5 0.46 0.53
ANF 140808C00040000 C 08/08/14 40.0 0.35 0.42
ANF 140808C00040500 C 08/08/14 40.5 0.28 0.33
ANF 140808C00041000 C 08/08/14 41.0 0.21 0.32
ANF 140808C00041500 C 08/08/14 41.5 0.12 0.32
ANF 140808C00042000 C 08/08/14 42.0 0.10 0.25
ANF 140808C00042500 C 08/08/14 42.5 0.07 0.25
ANF 140808C00043000 C 08/08/14 43.0 0.07 0.19
ANF 140808C00043500 C 08/08/14 43.5 0.05 0.25
ANF 140808C00044000 C 08/08/14 44.0 0.05 0.18
ANF 140808C00044500 C 08/08/14 44.5 0.05 0.20
ANF 140808C00045000 C 08/08/14 45.0 0.04 0.18
ANF 140808C00045500 C 08/08/14 45.5 0.03 0.25
ANF 140808C00046000 C 08/08/14 46.0 0.04 0.19
ANF 140808C00046500 C 08/08/14 46.5 0.02 0.25
ANF 140808C00047000 C 08/08/14 47.0 0.03 0.17
ANF 140808C00047500 C 08/08/14 47.5 0.01 0.25
ANF 140808C00048000 C 08/08/14 48.0 0.01 0.14
ANF 140808C00048500 C 08/08/14 48.5 0.03 0.25
ANF 140808C00049000 C 08/08/14 49.0 0.01 0.13
ANF 140808C00049500 C 08/08/14 49.5 0.01 0.18
ANF 140808C00050000 C 08/08/14 50.0 0.01 0.18
ANF 140808C00050500 C 08/08/14 50.5 0.01 0.23
ANF 140808C00051000 C 08/08/14 51.0 0.01 0.20
ANF 140808C00051500 C 08/08/14 51.5 0.01 0.21
ANF 140808C00052000 C 08/08/14 52.0 0.01 0.25
ANF 140808C00052500 C 08/08/14 52.5 0.00 0.16
ANF 140808C00053000 C 08/08/14 53.0 0.00 0.25
ANF 140808P00030000 P 08/08/14 30.0 0.00 0.16
ANF 140808P00031000 P 08/08/14 31.0 0.01 0.16
ANF 140808P00032000 P 08/08/14 32.0 0.01 0.21
ANF 140808P00033000 P 08/08/14 33.0 0.02 0.13
ANF 140808P00034000 P 08/08/14 34.0 0.03 0.23
ANF 140808P00035000 P 08/08/14 35.0 0.07 0.17
ANF 140808P00035500 P 08/08/14 35.5 0.10 0.29
ANF 140808P00036000 P 08/08/14 36.0 0.20 0.31
ANF 140808P00036500 P 08/08/14 36.5 0.29 0.36
ANF 140808P00037000 P 08/08/14 37.0 0.39 0.47
ANF 140808P00037500 P 08/08/14 37.5 0.55 0.66
ANF 140808P00038000 P 08/08/14 38.0 0.79 0.87
ANF 140808P00038500 P 08/08/14 38.5 1.05 1.12
ANF 140808P00039000 P 08/08/14 39.0 1.29 1.43
ANF 140808P00039500 P 08/08/14 39.5 1.70 1.81
ANF 140808P00040000 P 08/08/14 40.0 2.08 2.22
ANF 140808P00040500 P 08/08/14 40.5 2.28 2.65
ANF 140808P00041000 P 08/08/14 41.0 2.59 3.10
ANF 140808P00041500 P 08/08/14 41.5 2.94 3.55
ANF 140808P00042000 P 08/08/14 42.0 3.35 4.10
ANF 140808P00042500 P 08/08/14 42.5 3.85 4.65
ANF 140808P00043000 P 08/08/14 43.0 4.25 5.15
ANF 140808P00043500 P 08/08/14 43.5 4.80 5.65
ANF 140808P00044000 P 08/08/14 44.0 5.25 6.20
ANF 140808P00044500 P 08/08/14 44.5 5.75 6.70
ANF 140808P00045000 P 08/08/14 45.0 6.25 7.15
ANF 140808P00045500 P 08/08/14 45.5 6.75 7.75
ANF 140808P00046000 P 08/08/14 46.0 7.20 8.20
ANF 140808P00046500 P 08/08/14 46.5 7.70 8.70
ANF 140808P00047000 P 08/08/14 47.0 8.20 9.20
ANF 140808P00047500 P 08/08/14 47.5 8.70 9.70
ANF 140808P00048000 P 08/08/14 48.0 9.10 10.55
ANF 140808P00048500 P 08/08/14 48.5 9.70 11.05
ANF 140808P00049000 P 08/08/14 49.0 10.20 11.35
ANF 140808P00049500 P 08/08/14 49.5 10.65 12.05
ANF 140808P00050000 P 08/08/14 50.0 11.15 12.50
ANF 140808P00050500 P 08/08/14 50.5 11.65 13.00
ANF 140808P00051000 P 08/08/14 51.0 12.15 13.50
ANF 140808P00051500 P 08/08/14 51.5 12.65 13.85
ANF 140808P00052000 P 08/08/14 52.0 13.15 14.35
ANF 140808P00052500 P 08/08/14 52.5 13.65 15.00
ANF 140808P00053000 P 08/08/14 53.0 14.15 15.50
ANF 140816C00018000 C 08/16/14 18.0 19.20 21.05
ANF 140816C00019000 C 08/16/14 19.0 18.10 20.95
ANF 140816C00020000 C 08/16/14 20.0 17.60 20.25
ANF 140816C00021000 C 08/16/14 21.0 16.60 18.95
ANF 140816C00023000 C 08/16/14 23.0 14.10 16.25
ANF 140816C00024000 C 08/16/14 24.0 13.50 15.10
ANF 140816C00025000 C 08/16/14 25.0 12.60 13.90
ANF 140816C00026000 C 08/16/14 26.0 11.80 12.90
ANF 140816C00027000 C 08/16/14 27.0 10.55 11.90
ANF 140816C00028000 C 08/16/14 28.0 9.95 10.90
ANF 140816C00029000 C 08/16/14 29.0 9.05 9.90
ANF 140816C00030000 C 08/16/14 30.0 8.05 8.90
ANF 140816C00031000 C 08/16/14 31.0 7.05 7.90
ANF 140816C00032000 C 08/16/14 32.0 6.10 6.90
ANF 140816C00033000 C 08/16/14 33.0 5.20 5.95
ANF 140816C00034000 C 08/16/14 34.0 4.25 4.95
ANF 140816C00035000 C 08/16/14 35.0 3.35 4.05
ANF 140816C00035500 C 08/16/14 35.5 3.00 3.20
ANF 140816C00036000 C 08/16/14 36.0 2.62 3.20
ANF 140816C00036500 C 08/16/14 36.5 2.25 2.39
ANF 140816C00037000 C 08/16/14 37.0 1.91 2.02
ANF 140816C00037500 C 08/16/14 37.5 1.60 1.70
ANF 140816C00038000 C 08/16/14 38.0 1.35 1.42
ANF 140816C00038500 C 08/16/14 38.5 1.09 1.17
ANF 140816C00039000 C 08/16/14 39.0 0.87 0.96
ANF 140816C00039500 C 08/16/14 39.5 0.70 0.78
ANF 140816C00040000 C 08/16/14 40.0 0.57 0.64
ANF 140816C00040500 C 08/16/14 40.5 0.45 0.49
ANF 140816C00041000 C 08/16/14 41.0 0.36 0.40
ANF 140816C00041500 C 08/16/14 41.5 0.28 0.34
ANF 140816C00042000 C 08/16/14 42.0 0.21 0.32
ANF 140816C00042500 C 08/16/14 42.5 0.18 0.26
ANF 140816C00043000 C 08/16/14 43.0 0.15 0.20
ANF 140816C00043500 C 08/16/14 43.5 0.11 0.18
ANF 140816C00044000 C 08/16/14 44.0 0.10 0.16
ANF 140816C00044500 C 08/16/14 44.5 0.07 0.14
ANF 140816C00045000 C 08/16/14 45.0 0.07 0.10
ANF 140816C00046000 C 08/16/14 46.0 0.05 0.08
ANF 140816C00047000 C 08/16/14 47.0 0.03 0.07
ANF 140816C00048000 C 08/16/14 48.0 0.02 0.06
ANF 140816C00049000 C 08/16/14 49.0 0.01 0.05
ANF 140816C00050000 C 08/16/14 50.0 0.01 0.05
ANF 140816C00052500 C 08/16/14 52.5 0.00 0.04
ANF 140816C00055000 C 08/16/14 55.0 0.00 0.04
ANF 140816P00018000 P 08/16/14 18.0 0.00 0.03
ANF 140816P00019000 P 08/16/14 19.0 0.00 0.03
ANF 140816P00020000 P 08/16/14 20.0 0.00 0.03
ANF 140816P00021000 P 08/16/14 21.0 0.00 0.03
ANF 140816P00023000 P 08/16/14 23.0 0.00 0.03
ANF 140816P00024000 P 08/16/14 24.0 0.00 0.03
ANF 140816P00025000 P 08/16/14 25.0 0.00 0.03
ANF 140816P00026000 P 08/16/14 26.0 0.00 0.03
ANF 140816P00027000 P 08/16/14 27.0 0.00 0.04
ANF 140816P00028000 P 08/16/14 28.0 0.01 0.04
ANF 140816P00029000 P 08/16/14 29.0 0.02 0.05
ANF 140816P00030000 P 08/16/14 30.0 0.03 0.05
ANF 140816P00031000 P 08/16/14 31.0 0.03 0.07
ANF 140816P00032000 P 08/16/14 32.0 0.04 0.09
ANF 140816P00033000 P 08/16/14 33.0 0.08 0.12
ANF 140816P00034000 P 08/16/14 34.0 0.11 0.18
ANF 140816P00035000 P 08/16/14 35.0 0.21 0.27
ANF 140816P00035500 P 08/16/14 35.5 0.26 0.35
ANF 140816P00036000 P 08/16/14 36.0 0.41 0.46
ANF 140816P00036500 P 08/16/14 36.5 0.53 0.57
ANF 140816P00037000 P 08/16/14 37.0 0.68 0.73
ANF 140816P00037500 P 08/16/14 37.5 0.85 0.92
ANF 140816P00038000 P 08/16/14 38.0 1.08 1.14
ANF 140816P00038500 P 08/16/14 38.5 1.34 1.41
ANF 140816P00039000 P 08/16/14 39.0 1.62 1.70
ANF 140816P00039500 P 08/16/14 39.5 1.94 2.04
ANF 140816P00040000 P 08/16/14 40.0 2.29 2.36
ANF 140816P00040500 P 08/16/14 40.5 2.64 2.79
ANF 140816P00041000 P 08/16/14 41.0 2.90 3.25
ANF 140816P00041500 P 08/16/14 41.5 3.25 3.65
ANF 140816P00042000 P 08/16/14 42.0 3.45 4.10
ANF 140816P00042500 P 08/16/14 42.5 3.90 4.60
ANF 140816P00043000 P 08/16/14 43.0 4.35 5.10
ANF 140816P00043500 P 08/16/14 43.5 4.80 5.55
ANF 140816P00044000 P 08/16/14 44.0 5.30 6.05
ANF 140816P00044500 P 08/16/14 44.5 5.75 6.55
ANF 140816P00045000 P 08/16/14 45.0 6.25 7.05
ANF 140816P00046000 P 08/16/14 46.0 7.25 8.05
ANF 140816P00047000 P 08/16/14 47.0 8.20 9.00
ANF 140816P00048000 P 08/16/14 48.0 9.20 10.00
ANF 140816P00049000 P 08/16/14 49.0 10.15 11.20
ANF 140816P00050000 P 08/16/14 50.0 11.15 12.30
ANF 140816P00052500 P 08/16/14 52.5 13.65 14.70
ANF 140816P00055000 P 08/16/14 55.0 15.90 17.50
ANF 140822C00035000 C 08/22/14 35.0 3.65 4.40
ANF 140822C00035500 C 08/22/14 35.5 3.30 3.95
ANF 140822C00036000 C 08/22/14 36.0 2.95 3.60
ANF 140822C00036500 C 08/22/14 36.5 2.63 3.25
ANF 140822C00037000 C 08/22/14 37.0 2.33 2.74
ANF 140822C00037500 C 08/22/14 37.5 2.07 2.34
ANF 140822C00038000 C 08/22/14 38.0 1.80 1.95
ANF 140822C00038500 C 08/22/14 38.5 1.56 1.81
ANF 140822C00039000 C 08/22/14 39.0 1.34 1.46
ANF 140822C00039500 C 08/22/14 39.5 1.15 1.38
ANF 140822C00040000 C 08/22/14 40.0 0.98 1.09
ANF 140822C00040500 C 08/22/14 40.5 0.84 1.02
ANF 140822C00041000 C 08/22/14 41.0 0.72 0.80
ANF 140822C00041500 C 08/22/14 41.5 0.59 0.78
ANF 140822C00042000 C 08/22/14 42.0 0.50 0.58
ANF 140822C00042500 C 08/22/14 42.5 0.43 0.60
ANF 140822C00043000 C 08/22/14 43.0 0.31 0.52
ANF 140822C00043500 C 08/22/14 43.5 0.26 0.45
ANF 140822C00044000 C 08/22/14 44.0 0.21 0.39
ANF 140822C00044500 C 08/22/14 44.5 0.16 0.36
ANF 140822C00045000 C 08/22/14 45.0 0.13 0.31
ANF 140822C00045500 C 08/22/14 45.5 0.11 0.29
ANF 140822C00046000 C 08/22/14 46.0 0.08 0.26
ANF 140822C00046500 C 08/22/14 46.5 0.06 0.25
ANF 140822C00047000 C 08/22/14 47.0 0.04 0.25
ANF 140822C00047500 C 08/22/14 47.5 0.04 0.25
ANF 140822C00048000 C 08/22/14 48.0 0.03 0.24
ANF 140822C00048500 C 08/22/14 48.5 0.03 0.25
ANF 140822C00049000 C 08/22/14 49.0 0.03 0.20
ANF 140822C00049500 C 08/22/14 49.5 0.01 0.22
ANF 140822C00050000 C 08/22/14 50.0 0.02 0.25
ANF 140822C00050500 C 08/22/14 50.5 0.02 0.25
ANF 140822C00051000 C 08/22/14 51.0 0.01 0.25
ANF 140822C00052000 C 08/22/14 52.0 0.01 0.25
ANF 140822P00035000 P 08/22/14 35.0 0.49 0.61
ANF 140822P00035500 P 08/22/14 35.5 0.64 0.75
ANF 140822P00036000 P 08/22/14 36.0 0.78 0.97
ANF 140822P00036500 P 08/22/14 36.5 0.94 1.12
ANF 140822P00037000 P 08/22/14 37.0 1.14 1.21
ANF 140822P00037500 P 08/22/14 37.5 1.33 1.56
ANF 140822P00038000 P 08/22/14 38.0 1.53 1.67
ANF 140822P00038500 P 08/22/14 38.5 1.82 1.95
ANF 140822P00039000 P 08/22/14 39.0 2.05 2.21
ANF 140822P00039500 P 08/22/14 39.5 2.39 2.58
ANF 140822P00040000 P 08/22/14 40.0 2.64 2.86
ANF 140822P00040500 P 08/22/14 40.5 3.05 3.25
ANF 140822P00041000 P 08/22/14 41.0 3.35 3.60
ANF 140822P00041500 P 08/22/14 41.5 3.55 4.10
ANF 140822P00042000 P 08/22/14 42.0 3.70 4.45
ANF 140822P00042500 P 08/22/14 42.5 4.55 4.85
ANF 140822P00043000 P 08/22/14 43.0 4.95 5.50
ANF 140822P00043500 P 08/22/14 43.5 4.95 5.95
ANF 140822P00044000 P 08/22/14 44.0 5.40 6.40
ANF 140822P00044500 P 08/22/14 44.5 5.85 6.85
ANF 140822P00045000 P 08/22/14 45.0 6.30 7.35
ANF 140822P00045500 P 08/22/14 45.5 6.70 7.85
ANF 140822P00046000 P 08/22/14 46.0 7.25 8.35
ANF 140822P00046500 P 08/22/14 46.5 7.65 8.80
ANF 140822P00047000 P 08/22/14 47.0 8.20 9.35
ANF 140822P00047500 P 08/22/14 47.5 8.65 9.85
ANF 140822P00048000 P 08/22/14 48.0 8.40 10.50
ANF 140822P00048500 P 08/22/14 48.5 9.55 11.00
ANF 140822P00049000 P 08/22/14 49.0 9.15 12.00
ANF 140822P00049500 P 08/22/14 49.5 10.20 12.15
ANF 140822P00050000 P 08/22/14 50.0 10.65 12.55
ANF 140822P00050500 P 08/22/14 50.5 11.15 13.10
ANF 140822P00051000 P 08/22/14 51.0 11.65 13.55
ANF 140822P00052000 P 08/22/14 52.0 12.75 14.55
ANF 140829C00035000 C 08/29/14 35.0 4.05 4.75
ANF 140829C00035500 C 08/29/14 35.5 3.70 4.40
ANF 140829C00036000 C 08/29/14 36.0 3.40 3.95
ANF 140829C00036500 C 08/29/14 36.5 3.05 3.35
ANF 140829C00037000 C 08/29/14 37.0 2.80 3.00
ANF 140829C00037500 C 08/29/14 37.5 2.54 2.77
ANF 140829C00038000 C 08/29/14 38.0 2.30 2.51
ANF 140829C00038500 C 08/29/14 38.5 2.08 2.21
ANF 140829C00039000 C 08/29/14 39.0 1.87 2.01
ANF 140829C00039500 C 08/29/14 39.5 1.68 1.84
ANF 140829C00040000 C 08/29/14 40.0 1.50 1.65
ANF 140829C00040500 C 08/29/14 40.5 1.34 1.46
ANF 140829C00041000 C 08/29/14 41.0 1.20 1.35
ANF 140829C00041500 C 08/29/14 41.5 1.07 1.22
ANF 140829C00042000 C 08/29/14 42.0 0.91 1.10
ANF 140829C00042500 C 08/29/14 42.5 0.83 0.99
ANF 140829C00043000 C 08/29/14 43.0 0.69 0.94
ANF 140829C00043500 C 08/29/14 43.5 0.60 0.84
ANF 140829C00044000 C 08/29/14 44.0 0.54 0.75
ANF 140829C00044500 C 08/29/14 44.5 0.48 0.69
ANF 140829C00045000 C 08/29/14 45.0 0.40 0.63
ANF 140829C00045500 C 08/29/14 45.5 0.35 0.57
ANF 140829C00046000 C 08/29/14 46.0 0.31 0.49
ANF 140829C00046500 C 08/29/14 46.5 0.27 0.49
ANF 140829C00047000 C 08/29/14 47.0 0.24 0.42
ANF 140829C00047500 C 08/29/14 47.5 0.21 0.41
ANF 140829C00048000 C 08/29/14 48.0 0.18 0.39
ANF 140829C00048500 C 08/29/14 48.5 0.16 0.34
ANF 140829C00049000 C 08/29/14 49.0 0.14 0.34
ANF 140829C00049500 C 08/29/14 49.5 0.12 0.32
ANF 140829C00050000 C 08/29/14 50.0 0.09 0.29
ANF 140829C00050500 C 08/29/14 50.5 0.04 0.27
ANF 140829C00051000 C 08/29/14 51.0 0.06 0.25
ANF 140829C00051500 C 08/29/14 51.5 0.02 0.25
ANF 140829C00052000 C 08/29/14 52.0 0.03 0.25
ANF 140829C00052500 C 08/29/14 52.5 0.04 0.25
ANF 140829C00053000 C 08/29/14 53.0 0.04 0.23
ANF 140829P00035000 P 08/29/14 35.0 0.90 1.12
ANF 140829P00035500 P 08/29/14 35.5 1.04 1.28
ANF 140829P00036000 P 08/29/14 36.0 1.18 1.44
ANF 140829P00036500 P 08/29/14 36.5 1.44 1.65
ANF 140829P00037000 P 08/29/14 37.0 1.54 1.86
ANF 140829P00037500 P 08/29/14 37.5 1.72 2.08
ANF 140829P00038000 P 08/29/14 38.0 1.95 2.35
ANF 140829P00038500 P 08/29/14 38.5 2.47 2.60
ANF 140829P00039000 P 08/29/14 39.0 2.69 2.92
ANF 140829P00039500 P 08/29/14 39.5 2.76 3.25
ANF 140829P00040000 P 08/29/14 40.0 3.15 3.55
ANF 140829P00040500 P 08/29/14 40.5 3.35 3.90
ANF 140829P00041000 P 08/29/14 41.0 3.70 4.30
ANF 140829P00041500 P 08/29/14 41.5 4.05 4.65
ANF 140829P00042000 P 08/29/14 42.0 4.40 5.05
ANF 140829P00042500 P 08/29/14 42.5 4.75 5.45
ANF 140829P00043000 P 08/29/14 43.0 5.15 5.85
ANF 140829P00043500 P 08/29/14 43.5 5.55 6.45
ANF 140829P00044000 P 08/29/14 44.0 5.95 6.85
ANF 140829P00044500 P 08/29/14 44.5 6.40 7.35
ANF 140829P00045000 P 08/29/14 45.0 6.80 7.75
ANF 140829P00045500 P 08/29/14 45.5 7.25 8.20
ANF 140829P00046000 P 08/29/14 46.0 7.70 8.65
ANF 140829P00046500 P 08/29/14 46.5 8.15 9.10
ANF 140829P00047000 P 08/29/14 47.0 8.60 9.60
ANF 140829P00047500 P 08/29/14 47.5 9.05 10.10
ANF 140829P00048000 P 08/29/14 48.0 9.40 11.65
ANF 140829P00048500 P 08/29/14 48.5 9.90 11.20
ANF 140829P00049000 P 08/29/14 49.0 10.50 11.65
ANF 140829P00049500 P 08/29/14 49.5 10.85 12.20
ANF 140829P00050000 P 08/29/14 50.0 11.45 12.60
ANF 140829P00050500 P 08/29/14 50.5 11.90 13.25
ANF 140829P00051000 P 08/29/14 51.0 12.30 13.75
ANF 140829P00051500 P 08/29/14 51.5 12.75 14.05
ANF 140829P00052000 P 08/29/14 52.0 13.25 14.70
ANF 140829P00052500 P 08/29/14 52.5 13.50 15.20
ANF 140829P00053000 P 08/29/14 53.0 14.00 15.65
ANF 140905C00031500 C 09/05/14 31.5 6.80 7.70
ANF 140905C00032000 C 09/05/14 32.0 6.40 7.25
ANF 140905C00032500 C 09/05/14 32.5 5.95 6.80
ANF 140905C00033000 C 09/05/14 33.0 5.60 6.40
ANF 140905C00033500 C 09/05/14 33.5 5.20 5.95
ANF 140905C00034000 C 09/05/14 34.0 4.75 5.55
ANF 140905C00034500 C 09/05/14 34.5 4.40 5.15
ANF 140905C00035000 C 09/05/14 35.0 4.15 4.35
ANF 140905C00035500 C 09/05/14 35.5 3.80 4.00
ANF 140905C00036000 C 09/05/14 36.0 3.45 3.70
ANF 140905C00036500 C 09/05/14 36.5 3.15 3.35
ANF 140905C00037000 C 09/05/14 37.0 2.90 3.05
ANF 140905C00037500 C 09/05/14 37.5 2.64 2.82
ANF 140905C00038000 C 09/05/14 38.0 2.38 2.56
ANF 140905C00038500 C 09/05/14 38.5 2.14 2.26
ANF 140905C00039000 C 09/05/14 39.0 1.91 2.06
ANF 140905C00039500 C 09/05/14 39.5 1.71 1.89
ANF 140905C00040000 C 09/05/14 40.0 1.53 1.71
ANF 140905C00040500 C 09/05/14 40.5 1.37 1.49
ANF 140905C00041000 C 09/05/14 41.0 1.23 1.39
ANF 140905C00041500 C 09/05/14 41.5 1.10 1.25
ANF 140905C00042000 C 09/05/14 42.0 0.97 1.13
ANF 140905C00042500 C 09/05/14 42.5 0.87 1.01
ANF 140905C00043000 C 09/05/14 43.0 0.78 0.91
ANF 140905C00043500 C 09/05/14 43.5 0.68 0.82
ANF 140905C00044000 C 09/05/14 44.0 0.60 0.74
ANF 140905C00044500 C 09/05/14 44.5 0.52 0.67
ANF 140905C00045000 C 09/05/14 45.0 0.46 0.59
ANF 140905C00045500 C 09/05/14 45.5 0.41 0.54
ANF 140905C00046000 C 09/05/14 46.0 0.33 0.49
ANF 140905C00046500 C 09/05/14 46.5 0.29 0.42
ANF 140905C00047000 C 09/05/14 47.0 0.25 0.39
ANF 140905C00047500 C 09/05/14 47.5 0.22 0.35
ANF 140905C00048000 C 09/05/14 48.0 0.19 0.33
ANF 140905C00048500 C 09/05/14 48.5 0.16 0.29
ANF 140905C00049000 C 09/05/14 49.0 0.14 0.27
ANF 140905C00049500 C 09/05/14 49.5 0.12 0.25
ANF 140905C00050000 C 09/05/14 50.0 0.11 0.23
ANF 140905P00031500 P 09/05/14 31.5 0.34 0.45
ANF 140905P00032000 P 09/05/14 32.0 0.42 0.51
ANF 140905P00032500 P 09/05/14 32.5 0.48 0.59
ANF 140905P00033000 P 09/05/14 33.0 0.55 0.67
ANF 140905P00033500 P 09/05/14 33.5 0.64 0.79
ANF 140905P00034000 P 09/05/14 34.0 0.74 0.89
ANF 140905P00034500 P 09/05/14 34.5 0.86 1.01
ANF 140905P00035000 P 09/05/14 35.0 1.00 1.14
ANF 140905P00035500 P 09/05/14 35.5 1.16 1.31
ANF 140905P00036000 P 09/05/14 36.0 1.34 1.45
ANF 140905P00036500 P 09/05/14 36.5 1.53 1.70
ANF 140905P00037000 P 09/05/14 37.0 1.79 1.92
ANF 140905P00037500 P 09/05/14 37.5 1.97 2.15
ANF 140905P00038000 P 09/05/14 38.0 2.24 2.41
ANF 140905P00038500 P 09/05/14 38.5 2.52 2.67
ANF 140905P00039000 P 09/05/14 39.0 2.80 2.95
ANF 140905P00039500 P 09/05/14 39.5 3.05 3.30
ANF 140905P00040000 P 09/05/14 40.0 3.40 3.60
ANF 140905P00040500 P 09/05/14 40.5 3.70 3.95
ANF 140905P00041000 P 09/05/14 41.0 4.05 4.30
ANF 140905P00041500 P 09/05/14 41.5 4.40 4.65
ANF 140905P00042000 P 09/05/14 42.0 4.80 5.05
ANF 140905P00042500 P 09/05/14 42.5 5.20 5.45
ANF 140905P00043000 P 09/05/14 43.0 5.25 5.95
ANF 140905P00043500 P 09/05/14 43.5 5.60 6.35
ANF 140905P00044000 P 09/05/14 44.0 6.05 6.80
ANF 140905P00044500 P 09/05/14 44.5 6.45 7.25
ANF 140905P00045000 P 09/05/14 45.0 6.85 7.70
ANF 140905P00045500 P 09/05/14 45.5 7.30 8.15
ANF 140905P00046000 P 09/05/14 46.0 7.75 8.65
ANF 140905P00046500 P 09/05/14 46.5 8.20 9.05
ANF 140905P00047000 P 09/05/14 47.0 8.65 9.50
ANF 140905P00047500 P 09/05/14 47.5 9.10 10.10
ANF 140905P00048000 P 09/05/14 48.0 9.55 10.55
ANF 140905P00048500 P 09/05/14 48.5 9.90 11.10
ANF 140905P00049000 P 09/05/14 49.0 10.45 11.60
ANF 140905P00049500 P 09/05/14 49.5 10.90 12.05
ANF 140905P00050000 P 09/05/14 50.0 11.40 12.55
ANF 140920C00024000 C 09/20/14 24.0 13.90 14.95
ANF 140920C00025000 C 09/20/14 25.0 12.90 13.95
ANF 140920C00026000 C 09/20/14 26.0 11.95 13.00
ANF 140920C00027000 C 09/20/14 27.0 10.95 12.00
ANF 140920C00028000 C 09/20/14 28.0 9.95 11.05
ANF 140920C00029000 C 09/20/14 29.0 9.20 10.05
ANF 140920C00030000 C 09/20/14 30.0 8.30 9.15
ANF 140920C00031000 C 09/20/14 31.0 7.45 8.20
ANF 140920C00032000 C 09/20/14 32.0 6.60 7.30
ANF 140920C00033000 C 09/20/14 33.0 5.80 6.45
ANF 140920C00034000 C 09/20/14 34.0 5.00 5.65
ANF 140920C00035000 C 09/20/14 35.0 4.35 4.60
ANF 140920C00036000 C 09/20/14 36.0 3.70 3.85
ANF 140920C00037000 C 09/20/14 37.0 3.10 3.35
ANF 140920C00038000 C 09/20/14 38.0 2.62 2.76
ANF 140920C00039000 C 09/20/14 39.0 2.16 2.27
ANF 140920C00040000 C 09/20/14 40.0 1.77 1.95
ANF 140920C00041000 C 09/20/14 41.0 1.45 1.63
ANF 140920C00042000 C 09/20/14 42.0 1.19 1.31
ANF 140920C00043000 C 09/20/14 43.0 0.96 1.09
ANF 140920C00044000 C 09/20/14 44.0 0.77 0.90
ANF 140920C00045000 C 09/20/14 45.0 0.59 0.70
ANF 140920C00046000 C 09/20/14 46.0 0.46 0.59
ANF 140920C00047000 C 09/20/14 47.0 0.35 0.49
ANF 140920C00048000 C 09/20/14 48.0 0.27 0.42
ANF 140920C00049000 C 09/20/14 49.0 0.21 0.35
ANF 140920C00050000 C 09/20/14 50.0 0.16 0.30
ANF 140920C00052500 C 09/20/14 52.5 0.08 0.20
ANF 140920C00055000 C 09/20/14 55.0 0.03 0.14
ANF 140920P00024000 P 09/20/14 24.0 0.02 0.09
ANF 140920P00025000 P 09/20/14 25.0 0.04 0.12
ANF 140920P00026000 P 09/20/14 26.0 0.07 0.15
ANF 140920P00027000 P 09/20/14 27.0 0.12 0.20
ANF 140920P00028000 P 09/20/14 28.0 0.18 0.25
ANF 140920P00029000 P 09/20/14 29.0 0.26 0.30
ANF 140920P00030000 P 09/20/14 30.0 0.34 0.41
ANF 140920P00031000 P 09/20/14 31.0 0.43 0.52
ANF 140920P00032000 P 09/20/14 32.0 0.57 0.65
ANF 140920P00033000 P 09/20/14 33.0 0.72 0.84
ANF 140920P00034000 P 09/20/14 34.0 0.94 1.07
ANF 140920P00035000 P 09/20/14 35.0 1.23 1.36
ANF 140920P00036000 P 09/20/14 36.0 1.58 1.71
ANF 140920P00037000 P 09/20/14 37.0 2.01 2.13
ANF 140920P00038000 P 09/20/14 38.0 2.49 2.62
ANF 140920P00039000 P 09/20/14 39.0 3.05 3.20
ANF 140920P00040000 P 09/20/14 40.0 3.65 3.80
ANF 140920P00041000 P 09/20/14 41.0 4.30 4.50
ANF 140920P00042000 P 09/20/14 42.0 5.00 5.20
ANF 140920P00043000 P 09/20/14 43.0 5.75 6.00
ANF 140920P00044000 P 09/20/14 44.0 6.25 6.90
ANF 140920P00045000 P 09/20/14 45.0 7.05 7.75
ANF 140920P00046000 P 09/20/14 46.0 7.90 8.65
ANF 140920P00047000 P 09/20/14 47.0 8.75 9.60
ANF 140920P00048000 P 09/20/14 48.0 9.65 11.55
ANF 140920P00049000 P 09/20/14 49.0 10.60 11.65
ANF 140920P00050000 P 09/20/14 50.0 11.55 12.95
ANF 140920P00052500 P 09/20/14 52.5 13.95 15.05
ANF 140920P00055000 P 09/20/14 55.0 16.40 17.50
ANF 141018C00024000 C 10/18/14 24.0 13.85 14.90
ANF 141018C00025000 C 10/18/14 25.0 12.85 13.90
ANF 141018C00026000 C 10/18/14 26.0 11.85 12.95
ANF 141018C00027000 C 10/18/14 27.0 10.95 12.00
ANF 141018C00028000 C 10/18/14 28.0 10.00 11.05
ANF 141018C00029000 C 10/18/14 29.0 9.25 10.10
ANF 141018C00030000 C 10/18/14 30.0 8.30 9.20
ANF 141018C00031000 C 10/18/14 31.0 7.45 8.30
ANF 141018C00032000 C 10/18/14 32.0 6.70 7.45
ANF 141018C00033000 C 10/18/14 33.0 5.95 6.65
ANF 141018C00034000 C 10/18/14 34.0 5.25 5.85
ANF 141018C00035000 C 10/18/14 35.0 4.60 4.80
ANF 141018C00036000 C 10/18/14 36.0 4.00 4.15
ANF 141018C00037000 C 10/18/14 37.0 3.40 3.55
ANF 141018C00038000 C 10/18/14 38.0 2.88 3.05
ANF 141018C00039000 C 10/18/14 39.0 2.44 2.53
ANF 141018C00040000 C 10/18/14 40.0 2.04 2.14
ANF 141018C00041000 C 10/18/14 41.0 1.68 1.80
ANF 141018C00042000 C 10/18/14 42.0 1.41 1.51
ANF 141018C00043000 C 10/18/14 43.0 1.16 1.25
ANF 141018C00044000 C 10/18/14 44.0 0.95 1.04
ANF 141018C00045000 C 10/18/14 45.0 0.79 0.85
ANF 141018C00046000 C 10/18/14 46.0 0.62 0.75
ANF 141018C00047000 C 10/18/14 47.0 0.50 0.61
ANF 141018C00048000 C 10/18/14 48.0 0.41 0.50
ANF 141018C00049000 C 10/18/14 49.0 0.31 0.45
ANF 141018C00050000 C 10/18/14 50.0 0.25 0.38
ANF 141018P00024000 P 10/18/14 24.0 0.05 0.14
ANF 141018P00025000 P 10/18/14 25.0 0.11 0.16
ANF 141018P00026000 P 10/18/14 26.0 0.16 0.21
ANF 141018P00027000 P 10/18/14 27.0 0.21 0.26
ANF 141018P00028000 P 10/18/14 28.0 0.26 0.33
ANF 141018P00029000 P 10/18/14 29.0 0.34 0.43
ANF 141018P00030000 P 10/18/14 30.0 0.46 0.53
ANF 141018P00031000 P 10/18/14 31.0 0.57 0.67
ANF 141018P00032000 P 10/18/14 32.0 0.74 0.84
ANF 141018P00033000 P 10/18/14 33.0 0.95 1.06
ANF 141018P00034000 P 10/18/14 34.0 1.16 1.32
ANF 141018P00035000 P 10/18/14 35.0 1.46 1.63
ANF 141018P00036000 P 10/18/14 36.0 1.84 2.00
ANF 141018P00037000 P 10/18/14 37.0 2.26 2.42
ANF 141018P00038000 P 10/18/14 38.0 2.79 2.91
ANF 141018P00039000 P 10/18/14 39.0 3.35 3.45
ANF 141018P00040000 P 10/18/14 40.0 3.90 4.05
ANF 141018P00041000 P 10/18/14 41.0 4.50 4.75
ANF 141018P00042000 P 10/18/14 42.0 5.20 5.45
ANF 141018P00043000 P 10/18/14 43.0 5.95 6.20
ANF 141018P00044000 P 10/18/14 44.0 6.40 7.10
ANF 141018P00045000 P 10/18/14 45.0 7.25 7.95
ANF 141018P00046000 P 10/18/14 46.0 8.05 8.80
ANF 141018P00047000 P 10/18/14 47.0 8.95 9.65
ANF 141018P00048000 P 10/18/14 48.0 9.80 10.90
ANF 141018P00049000 P 10/18/14 49.0 10.70 11.60
ANF 141018P00050000 P 10/18/14 50.0 11.65 12.70
ANF 141122C00018000 C 11/22/14 18.0 19.20 21.25
ANF 141122C00019000 C 11/22/14 19.0 18.30 20.10
ANF 141122C00020000 C 11/22/14 20.0 17.55 19.10
ANF 141122C00021000 C 11/22/14 21.0 16.60 18.30
ANF 141122C00023000 C 11/22/14 23.0 14.65 16.40
ANF 141122C00024000 C 11/22/14 24.0 13.65 14.95
ANF 141122C00025000 C 11/22/14 25.0 12.95 14.05
ANF 141122C00026000 C 11/22/14 26.0 12.05 13.10
ANF 141122C00027000 C 11/22/14 27.0 11.10 12.20
ANF 141122C00028000 C 11/22/14 28.0 10.20 11.30
ANF 141122C00029000 C 11/22/14 29.0 9.65 10.35
ANF 141122C00030000 C 11/22/14 30.0 8.60 9.45
ANF 141122C00031000 C 11/22/14 31.0 7.85 8.60
ANF 141122C00032000 C 11/22/14 32.0 7.10 7.80
ANF 141122C00033000 C 11/22/14 33.0 6.40 7.05
ANF 141122C00034000 C 11/22/14 34.0 5.75 6.00
ANF 141122C00035000 C 11/22/14 35.0 5.15 5.35
ANF 141122C00036000 C 11/22/14 36.0 4.55 4.75
ANF 141122C00037000 C 11/22/14 37.0 4.00 4.20
ANF 141122C00038000 C 11/22/14 38.0 3.45 3.70
ANF 141122C00039000 C 11/22/14 39.0 3.00 3.15
ANF 141122C00040000 C 11/22/14 40.0 2.62 2.77
ANF 141122C00041000 C 11/22/14 41.0 2.25 2.46
ANF 141122C00042000 C 11/22/14 42.0 1.92 2.10
ANF 141122C00043000 C 11/22/14 43.0 1.65 1.86
ANF 141122C00044000 C 11/22/14 44.0 1.42 1.59
ANF 141122C00045000 C 11/22/14 45.0 1.20 1.37
ANF 141122C00046000 C 11/22/14 46.0 1.00 1.15
ANF 141122C00047000 C 11/22/14 47.0 0.88 0.97
ANF 141122C00048000 C 11/22/14 48.0 0.70 0.88
ANF 141122C00049000 C 11/22/14 49.0 0.58 0.74
ANF 141122C00050000 C 11/22/14 50.0 0.48 0.65
ANF 141122C00052500 C 11/22/14 52.5 0.31 0.46
ANF 141122C00055000 C 11/22/14 55.0 0.20 0.34
ANF 141122C00060000 C 11/22/14 60.0 0.07 0.19
ANF 141122P00018000 P 11/22/14 18.0 0.01 0.08
ANF 141122P00019000 P 11/22/14 19.0 0.01 0.10
ANF 141122P00020000 P 11/22/14 20.0 0.02 0.11
ANF 141122P00021000 P 11/22/14 21.0 0.03 0.14
ANF 141122P00023000 P 11/22/14 23.0 0.09 0.20
ANF 141122P00024000 P 11/22/14 24.0 0.14 0.24
ANF 141122P00025000 P 11/22/14 25.0 0.19 0.29
ANF 141122P00026000 P 11/22/14 26.0 0.26 0.37
ANF 141122P00027000 P 11/22/14 27.0 0.36 0.45
ANF 141122P00028000 P 11/22/14 28.0 0.46 0.56
ANF 141122P00029000 P 11/22/14 29.0 0.60 0.68
ANF 141122P00030000 P 11/22/14 30.0 0.75 0.89
ANF 141122P00031000 P 11/22/14 31.0 0.92 1.02
ANF 141122P00032000 P 11/22/14 32.0 1.17 1.24
ANF 141122P00033000 P 11/22/14 33.0 1.43 1.50
ANF 141122P00034000 P 11/22/14 34.0 1.73 1.81
ANF 141122P00035000 P 11/22/14 35.0 2.08 2.15
ANF 141122P00036000 P 11/22/14 36.0 2.47 2.54
ANF 141122P00037000 P 11/22/14 37.0 2.91 2.99
ANF 141122P00038000 P 11/22/14 38.0 3.35 3.50
ANF 141122P00039000 P 11/22/14 39.0 3.90 4.05
ANF 141122P00040000 P 11/22/14 40.0 4.45 4.65
ANF 141122P00041000 P 11/22/14 41.0 5.15 5.25
ANF 141122P00042000 P 11/22/14 42.0 5.80 5.95
ANF 141122P00043000 P 11/22/14 43.0 6.55 6.65
ANF 141122P00044000 P 11/22/14 44.0 7.25 7.45
ANF 141122P00045000 P 11/22/14 45.0 8.00 8.25
ANF 141122P00046000 P 11/22/14 46.0 8.45 9.15
ANF 141122P00047000 P 11/22/14 47.0 9.30 10.00
ANF 141122P00048000 P 11/22/14 48.0 10.10 11.30
ANF 141122P00049000 P 11/22/14 49.0 11.00 12.20
ANF 141122P00050000 P 11/22/14 50.0 11.90 13.10
ANF 141122P00052500 P 11/22/14 52.5 14.20 15.55
ANF 141122P00055000 P 11/22/14 55.0 16.55 17.90
ANF 141122P00060000 P 11/22/14 60.0 21.35 22.50
ANF 150117C00018000 C 01/17/15 18.0 19.55 21.40
ANF 150117C00019000 C 01/17/15 19.0 18.50 20.15
ANF 150117C00020000 C 01/17/15 20.0 17.65 18.95
ANF 150117C00021000 C 01/17/15 21.0 16.65 17.90
ANF 150117C00023000 C 01/17/15 23.0 14.90 15.95
ANF 150117C00024000 C 01/17/15 24.0 13.75 15.00
ANF 150117C00025000 C 01/17/15 25.0 12.75 14.05
ANF 150117C00026000 C 01/17/15 26.0 12.15 13.15
ANF 150117C00027000 C 01/17/15 27.0 11.25 12.25
ANF 150117C00028000 C 01/17/15 28.0 10.45 11.35
ANF 150117C00029000 C 01/17/15 29.0 9.60 10.50
ANF 150117C00030000 C 01/17/15 30.0 9.05 9.70
ANF 150117C00031000 C 01/17/15 31.0 8.20 8.90
ANF 150117C00032000 C 01/17/15 32.0 7.55 7.75
ANF 150117C00033000 C 01/17/15 33.0 6.85 7.00
ANF 150117C00034000 C 01/17/15 34.0 6.15 6.35
ANF 150117C00035000 C 01/17/15 35.0 5.55 5.70
ANF 150117C00036000 C 01/17/15 36.0 4.95 5.05
ANF 150117C00037000 C 01/17/15 37.0 4.45 4.55
ANF 150117C00038000 C 01/17/15 38.0 3.95 4.05
ANF 150117C00039000 C 01/17/15 39.0 3.50 3.60
ANF 150117C00040000 C 01/17/15 40.0 3.10 3.20
ANF 150117C00041000 C 01/17/15 41.0 2.75 2.82
ANF 150117C00042000 C 01/17/15 42.0 2.41 2.49
ANF 150117C00043000 C 01/17/15 43.0 2.12 2.19
ANF 150117C00044000 C 01/17/15 44.0 1.86 1.99
ANF 150117C00045000 C 01/17/15 45.0 1.63 1.77
ANF 150117C00046000 C 01/17/15 46.0 1.42 1.57
ANF 150117C00047000 C 01/17/15 47.0 1.23 1.41
ANF 150117C00048000 C 01/17/15 48.0 1.04 1.25
ANF 150117C00049000 C 01/17/15 49.0 0.88 1.08
ANF 150117C00050000 C 01/17/15 50.0 0.77 0.95
ANF 150117C00052500 C 01/17/15 52.5 0.60 0.70
ANF 150117C00055000 C 01/17/15 55.0 0.36 0.48
ANF 150117C00057500 C 01/17/15 57.5 0.23 0.40
ANF 150117C00060000 C 01/17/15 60.0 0.15 0.30
ANF 150117C00062500 C 01/17/15 62.5 0.10 0.21
ANF 150117C00065000 C 01/17/15 65.0 0.07 0.16
ANF 150117C00070000 C 01/17/15 70.0 0.02 0.11
ANF 150117C00075000 C 01/17/15 75.0 0.01 0.07
ANF 150117C00080000 C 01/17/15 80.0 0.00 0.07
ANF 150117P00018000 P 01/17/15 18.0 0.03 0.10
ANF 150117P00019000 P 01/17/15 19.0 0.04 0.12
ANF 150117P00020000 P 01/17/15 20.0 0.07 0.15
ANF 150117P00021000 P 01/17/15 21.0 0.10 0.20
ANF 150117P00023000 P 01/17/15 23.0 0.20 0.31
ANF 150117P00024000 P 01/17/15 24.0 0.27 0.37
ANF 150117P00025000 P 01/17/15 25.0 0.37 0.46
ANF 150117P00026000 P 01/17/15 26.0 0.45 0.57
ANF 150117P00027000 P 01/17/15 27.0 0.57 0.68
ANF 150117P00028000 P 01/17/15 28.0 0.71 0.83
ANF 150117P00029000 P 01/17/15 29.0 0.88 1.00
ANF 150117P00030000 P 01/17/15 30.0 1.07 1.19
ANF 150117P00031000 P 01/17/15 31.0 1.28 1.42
ANF 150117P00032000 P 01/17/15 32.0 1.50 1.68
ANF 150117P00033000 P 01/17/15 33.0 1.80 1.97
ANF 150117P00034000 P 01/17/15 34.0 2.13 2.31
ANF 150117P00035000 P 01/17/15 35.0 2.52 2.70
ANF 150117P00036000 P 01/17/15 36.0 2.95 3.15
ANF 150117P00037000 P 01/17/15 37.0 3.45 3.60
ANF 150117P00038000 P 01/17/15 38.0 3.95 4.15
ANF 150117P00039000 P 01/17/15 39.0 4.50 4.70
ANF 150117P00040000 P 01/17/15 40.0 5.05 5.30
ANF 150117P00041000 P 01/17/15 41.0 5.85 5.90
ANF 150117P00042000 P 01/17/15 42.0 6.35 6.60
ANF 150117P00043000 P 01/17/15 43.0 7.05 7.30
ANF 150117P00044000 P 01/17/15 44.0 7.80 8.00
ANF 150117P00045000 P 01/17/15 45.0 8.55 8.80
ANF 150117P00046000 P 01/17/15 46.0 9.35 9.60
ANF 150117P00047000 P 01/17/15 47.0 10.15 10.45
ANF 150117P00048000 P 01/17/15 48.0 10.95 11.25
ANF 150117P00049000 P 01/17/15 49.0 11.50 12.45
ANF 150117P00050000 P 01/17/15 50.0 12.35 13.35
ANF 150117P00052500 P 01/17/15 52.5 14.50 15.60
ANF 150117P00055000 P 01/17/15 55.0 16.85 17.95
ANF 150117P00057500 P 01/17/15 57.5 19.25 20.30
ANF 150117P00060000 P 01/17/15 60.0 21.65 22.90
ANF 150117P00062500 P 01/17/15 62.5 24.05 25.80
ANF 150117P00065000 P 01/17/15 65.0 26.45 27.65
ANF 150117P00070000 P 01/17/15 70.0 31.40 32.65
ANF 150117P00075000 P 01/17/15 75.0 36.35 37.70
ANF 150117P00080000 P 01/17/15 80.0 41.30 43.80
ANF 150220C00020000 C 02/20/15 20.0 17.75 19.30
ANF 150220C00021000 C 02/20/15 21.0 16.65 18.30
ANF 150220C00023000 C 02/20/15 23.0 14.80 16.05
ANF 150220C00024000 C 02/20/15 24.0 13.90 16.00
ANF 150220C00025000 C 02/20/15 25.0 13.00 15.10
ANF 150220C00026000 C 02/20/15 26.0 12.25 13.30
ANF 150220C00027000 C 02/20/15 27.0 11.40 12.40
ANF 150220C00028000 C 02/20/15 28.0 10.60 11.55
ANF 150220C00029000 C 02/20/15 29.0 9.80 10.75
ANF 150220C00030000 C 02/20/15 30.0 9.10 9.95
ANF 150220C00031000 C 02/20/15 31.0 8.45 8.80
ANF 150220C00032000 C 02/20/15 32.0 7.80 8.05
ANF 150220C00033000 C 02/20/15 33.0 7.10 7.40
ANF 150220C00034000 C 02/20/15 34.0 6.50 6.75
ANF 150220C00035000 C 02/20/15 35.0 5.90 6.15
ANF 150220C00036000 C 02/20/15 36.0 5.30 5.60
ANF 150220C00037000 C 02/20/15 37.0 4.80 5.05
ANF 150220C00038000 C 02/20/15 38.0 4.30 4.55
ANF 150220C00039000 C 02/20/15 39.0 3.85 4.10
ANF 150220C00040000 C 02/20/15 40.0 3.45 3.70
ANF 150220C00041000 C 02/20/15 41.0 3.05 3.30
ANF 150220C00042000 C 02/20/15 42.0 2.74 2.99
ANF 150220C00043000 C 02/20/15 43.0 2.44 2.68
ANF 150220C00044000 C 02/20/15 44.0 2.16 2.39
ANF 150220C00045000 C 02/20/15 45.0 1.92 2.14
ANF 150220C00046000 C 02/20/15 46.0 1.69 1.91
ANF 150220C00047000 C 02/20/15 47.0 1.48 1.69
ANF 150220C00048000 C 02/20/15 48.0 1.29 1.50
ANF 150220C00049000 C 02/20/15 49.0 1.12 1.34
ANF 150220C00050000 C 02/20/15 50.0 0.98 1.19
ANF 150220C00052500 C 02/20/15 52.5 0.68 0.90
ANF 150220C00055000 C 02/20/15 55.0 0.47 0.67
ANF 150220C00060000 C 02/20/15 60.0 0.22 0.40
ANF 150220P00020000 P 02/20/15 20.0 0.12 0.23
ANF 150220P00021000 P 02/20/15 21.0 0.16 0.28
ANF 150220P00023000 P 02/20/15 23.0 0.27 0.42
ANF 150220P00024000 P 02/20/15 24.0 0.36 0.51
ANF 150220P00025000 P 02/20/15 25.0 0.45 0.62
ANF 150220P00026000 P 02/20/15 26.0 0.56 0.73
ANF 150220P00027000 P 02/20/15 27.0 0.70 0.88
ANF 150220P00028000 P 02/20/15 28.0 0.86 1.06
ANF 150220P00029000 P 02/20/15 29.0 1.06 1.24
ANF 150220P00030000 P 02/20/15 30.0 1.28 1.46
ANF 150220P00031000 P 02/20/15 31.0 1.53 1.71
ANF 150220P00032000 P 02/20/15 32.0 1.81 1.98
ANF 150220P00033000 P 02/20/15 33.0 2.12 2.30
ANF 150220P00034000 P 02/20/15 34.0 2.48 2.65
ANF 150220P00035000 P 02/20/15 35.0 2.87 3.05
ANF 150220P00036000 P 02/20/15 36.0 3.30 3.50
ANF 150220P00037000 P 02/20/15 37.0 3.80 4.00
ANF 150220P00038000 P 02/20/15 38.0 4.30 4.50
ANF 150220P00039000 P 02/20/15 39.0 4.85 5.05
ANF 150220P00040000 P 02/20/15 40.0 5.45 5.65
ANF 150220P00041000 P 02/20/15 41.0 6.05 6.25
ANF 150220P00042000 P 02/20/15 42.0 6.70 6.90
ANF 150220P00043000 P 02/20/15 43.0 7.35 7.60
ANF 150220P00044000 P 02/20/15 44.0 8.10 8.35
ANF 150220P00045000 P 02/20/15 45.0 8.85 9.10
ANF 150220P00046000 P 02/20/15 46.0 9.60 9.85
ANF 150220P00047000 P 02/20/15 47.0 10.40 10.70
ANF 150220P00048000 P 02/20/15 48.0 11.20 11.50
ANF 150220P00049000 P 02/20/15 49.0 12.05 12.35
ANF 150220P00050000 P 02/20/15 50.0 12.55 13.35
ANF 150220P00052500 P 02/20/15 52.5 14.70 15.70
ANF 150220P00055000 P 02/20/15 55.0 16.95 17.90
ANF 150220P00060000 P 02/20/15 60.0 21.50 22.85
ANF 160115C00018000 C 01/15/16 18.0 19.20 22.75
ANF 160115C00020000 C 01/15/16 20.0 17.55 19.50
ANF 160115C00023000 C 01/15/16 23.0 14.55 16.90
ANF 160115C00025000 C 01/15/16 25.0 12.95 15.30
ANF 160115C00028000 C 01/15/16 28.0 10.50 13.10
ANF 160115C00030000 C 01/15/16 30.0 10.65 11.00
ANF 160115C00032000 C 01/15/16 32.0 9.45 9.80
ANF 160115C00035000 C 01/15/16 35.0 7.85 8.20
ANF 160115C00037000 C 01/15/16 37.0 6.90 7.20
ANF 160115C00040000 C 01/15/16 40.0 5.70 6.00
ANF 160115C00042000 C 01/15/16 42.0 4.95 5.25
ANF 160115C00045000 C 01/15/16 45.0 4.05 4.35
ANF 160115C00047000 C 01/15/16 47.0 3.50 3.80
ANF 160115C00050000 C 01/15/16 50.0 2.80 3.15
ANF 160115C00052500 C 01/15/16 52.5 2.32 2.68
ANF 160115C00055000 C 01/15/16 55.0 1.91 2.28
ANF 160115C00060000 C 01/15/16 60.0 1.30 1.65
ANF 160115P00018000 P 01/15/16 18.0 0.46 0.60
ANF 160115P00020000 P 01/15/16 20.0 0.70 0.90
ANF 160115P00023000 P 01/15/16 23.0 1.20 1.42
ANF 160115P00025000 P 01/15/16 25.0 1.65 1.87
ANF 160115P00028000 P 01/15/16 28.0 2.49 2.73
ANF 160115P00030000 P 01/15/16 30.0 3.20 3.40
ANF 160115P00032000 P 01/15/16 32.0 4.00 4.20
ANF 160115P00035000 P 01/15/16 35.0 5.35 5.60
ANF 160115P00037000 P 01/15/16 37.0 6.40 6.65
ANF 160115P00040000 P 01/15/16 40.0 8.15 8.40
ANF 160115P00042000 P 01/15/16 42.0 9.40 9.65
ANF 160115P00045000 P 01/15/16 45.0 11.45 11.75
ANF 160115P00047000 P 01/15/16 47.0 12.90 13.20
ANF 160115P00050000 P 01/15/16 50.0 15.20 15.50
ANF 160115P00052500 P 01/15/16 52.5 17.20 17.55
ANF 160115P00055000 P 01/15/16 55.0 19.30 19.60
ANF 160115P00060000 P 01/15/16 60.0 22.30 24.65

OPRA data is delayed 15 minutes.