Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Abercrombie And Fitch Co (ANF)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 170120C00005000 C 01/20/17 5.0 6.50 7.40
ANF 170120C00006000 C 01/20/17 6.0 5.50 6.50
ANF 170120C00006500 C 01/20/17 6.5 5.05 5.85
ANF 170120C00007000 C 01/20/17 7.0 4.60 5.40
ANF 170120C00007500 C 01/20/17 7.5 4.10 4.90
ANF 170120C00008000 C 01/20/17 8.0 3.60 4.30
ANF 170120C00008500 C 01/20/17 8.5 3.10 3.80
ANF 170120C00009000 C 01/20/17 9.0 2.73 3.20
ANF 170120C00009500 C 01/20/17 9.5 2.23 2.70
ANF 170120C00010000 C 01/20/17 10.0 1.76 2.18
ANF 170120C00010500 C 01/20/17 10.5 1.25 1.71
ANF 170120C00011000 C 01/20/17 11.0 0.92 0.94
ANF 170120C00011500 C 01/20/17 11.5 0.51 0.53
ANF 170120C00012000 C 01/20/17 12.0 0.21 0.22
ANF 170120C00012500 C 01/20/17 12.5 0.07 0.09
ANF 170120C00013000 C 01/20/17 13.0 0.03 0.04
ANF 170120C00013500 C 01/20/17 13.5 0.00 0.03
ANF 170120C00014000 C 01/20/17 14.0 0.00 0.02
ANF 170120C00014500 C 01/20/17 14.5 0.00 0.03
ANF 170120C00015000 C 01/20/17 15.0 0.00 0.03
ANF 170120C00015500 C 01/20/17 15.5 0.00 0.03
ANF 170120C00016000 C 01/20/17 16.0 0.00 0.01
ANF 170120C00016500 C 01/20/17 16.5 0.00 0.05
ANF 170120C00017000 C 01/20/17 17.0 0.00 0.05
ANF 170120C00017500 C 01/20/17 17.5 0.00 0.05
ANF 170120C00018000 C 01/20/17 18.0 0.00 0.05
ANF 170120C00018500 C 01/20/17 18.5 0.00 0.05
ANF 170120C00019000 C 01/20/17 19.0 0.00 0.04
ANF 170120C00019500 C 01/20/17 19.5 0.00 0.04
ANF 170120C00020000 C 01/20/17 20.0 0.00 0.05
ANF 170120C00020500 C 01/20/17 20.5 0.00 0.04
ANF 170120C00021000 C 01/20/17 21.0 0.00 0.04
ANF 170120C00021500 C 01/20/17 21.5 0.00 0.04
ANF 170120C00022000 C 01/20/17 22.0 0.00 0.03
ANF 170120C00022500 C 01/20/17 22.5 0.00 0.04
ANF 170120C00023000 C 01/20/17 23.0 0.00 0.04
ANF 170120C00023500 C 01/20/17 23.5 0.00 0.04
ANF 170120C00024000 C 01/20/17 24.0 0.00 0.04
ANF 170120C00024500 C 01/20/17 24.5 0.00 0.04
ANF 170120C00025000 C 01/20/17 25.0 0.00 0.04
ANF 170120C00026000 C 01/20/17 26.0 0.00 0.04
ANF 170120C00027000 C 01/20/17 27.0 0.00 0.04
ANF 170120C00028000 C 01/20/17 28.0 0.00 0.04
ANF 170120C00029000 C 01/20/17 29.0 0.00 0.04
ANF 170120C00030000 C 01/20/17 30.0 0.00 0.04
ANF 170120C00031000 C 01/20/17 31.0 0.00 0.04
ANF 170120C00032000 C 01/20/17 32.0 0.00 0.01
ANF 170120C00033000 C 01/20/17 33.0 0.00 0.04
ANF 170120C00034000 C 01/20/17 34.0 0.00 0.04
ANF 170120C00035000 C 01/20/17 35.0 0.00 0.04
ANF 170120C00036000 C 01/20/17 36.0 0.00 0.04
ANF 170120C00037000 C 01/20/17 37.0 0.00 0.04
ANF 170120C00038000 C 01/20/17 38.0 0.00 0.04
ANF 170120C00039000 C 01/20/17 39.0 0.00 0.04
ANF 170120C00040000 C 01/20/17 40.0 0.00 0.04
ANF 170120C00041000 C 01/20/17 41.0 0.00 0.04
ANF 170120C00042000 C 01/20/17 42.0 0.00 0.04
ANF 170120C00043000 C 01/20/17 43.0 0.00 0.04
ANF 170120C00045000 C 01/20/17 45.0 0.00 0.04
ANF 170120C00047000 C 01/20/17 47.0 0.00 0.04
ANF 170120C00050000 C 01/20/17 50.0 0.00 0.04
ANF 170120P00005000 P 01/20/17 5.0 0.00 0.01
ANF 170120P00006000 P 01/20/17 6.0 0.00 0.01
ANF 170120P00006500 P 01/20/17 6.5 0.00 0.04
ANF 170120P00007000 P 01/20/17 7.0 0.00 0.02
ANF 170120P00007500 P 01/20/17 7.5 0.00 0.04
ANF 170120P00008000 P 01/20/17 8.0 0.00 0.04
ANF 170120P00008500 P 01/20/17 8.5 0.00 0.04
ANF 170120P00009000 P 01/20/17 9.0 0.00 0.03
ANF 170120P00009500 P 01/20/17 9.5 0.00 0.03
ANF 170120P00010000 P 01/20/17 10.0 0.00 0.03
ANF 170120P00010500 P 01/20/17 10.5 0.01 0.03
ANF 170120P00011000 P 01/20/17 11.0 0.03 0.05
ANF 170120P00011500 P 01/20/17 11.5 0.12 0.14
ANF 170120P00012000 P 01/20/17 12.0 0.33 0.35
ANF 170120P00012500 P 01/20/17 12.5 0.69 0.70
ANF 170120P00013000 P 01/20/17 13.0 1.13 1.15
ANF 170120P00013500 P 01/20/17 13.5 1.33 1.75
ANF 170120P00014000 P 01/20/17 14.0 2.11 2.14
ANF 170120P00014500 P 01/20/17 14.5 2.35 2.73
ANF 170120P00015000 P 01/20/17 15.0 3.00 3.25
ANF 170120P00015500 P 01/20/17 15.5 3.30 3.95
ANF 170120P00016000 P 01/20/17 16.0 4.05 4.25
ANF 170120P00016500 P 01/20/17 16.5 4.30 4.95
ANF 170120P00017000 P 01/20/17 17.0 4.80 5.45
ANF 170120P00017500 P 01/20/17 17.5 5.30 5.95
ANF 170120P00018000 P 01/20/17 18.0 5.90 6.20
ANF 170120P00018500 P 01/20/17 18.5 6.30 6.95
ANF 170120P00019000 P 01/20/17 19.0 6.95 7.25
ANF 170120P00019500 P 01/20/17 19.5 7.30 9.60
ANF 170120P00020000 P 01/20/17 20.0 7.65 9.40
ANF 170120P00020500 P 01/20/17 20.5 8.30 10.60
ANF 170120P00021000 P 01/20/17 21.0 8.50 11.10
ANF 170120P00021500 P 01/20/17 21.5 9.15 11.25
ANF 170120P00022000 P 01/20/17 22.0 9.65 11.75
ANF 170120P00022500 P 01/20/17 22.5 10.05 12.10
ANF 170120P00023000 P 01/20/17 23.0 10.80 13.10
ANF 170120P00023500 P 01/20/17 23.5 11.10 13.60
ANF 170120P00024000 P 01/20/17 24.0 11.80 14.10
ANF 170120P00024500 P 01/20/17 24.5 12.30 14.60
ANF 170120P00025000 P 01/20/17 25.0 12.80 14.40
ANF 170120P00026000 P 01/20/17 26.0 13.80 16.10
ANF 170120P00027000 P 01/20/17 27.0 14.80 17.10
ANF 170120P00028000 P 01/20/17 28.0 15.80 18.10
ANF 170120P00029000 P 01/20/17 29.0 16.85 19.05
ANF 170120P00030000 P 01/20/17 30.0 16.65 20.10
ANF 170120P00031000 P 01/20/17 31.0 16.95 21.10
ANF 170120P00032000 P 01/20/17 32.0 17.85 22.10
ANF 170120P00033000 P 01/20/17 33.0 18.70 23.10
ANF 170120P00034000 P 01/20/17 34.0 19.70 24.10
ANF 170120P00035000 P 01/20/17 35.0 20.95 25.10
ANF 170120P00036000 P 01/20/17 36.0 21.70 26.10
ANF 170120P00037000 P 01/20/17 37.0 22.95 27.10
ANF 170120P00038000 P 01/20/17 38.0 23.70 28.10
ANF 170120P00039000 P 01/20/17 39.0 24.70 29.10
ANF 170120P00040000 P 01/20/17 40.0 25.95 30.10
ANF 170120P00041000 P 01/20/17 41.0 26.70 31.10
ANF 170120P00042000 P 01/20/17 42.0 28.00 32.10
ANF 170120P00043000 P 01/20/17 43.0 28.70 33.10
ANF 170120P00045000 P 01/20/17 45.0 30.80 35.10
ANF 170120P00047000 P 01/20/17 47.0 32.95 37.10
ANF 170120P00050000 P 01/20/17 50.0 35.95 40.10
ANF 170127C00007000 C 01/27/17 7.0 4.60 5.25
ANF 170127C00008000 C 01/27/17 8.0 3.60 4.20
ANF 170127C00008500 C 01/27/17 8.5 3.10 3.70
ANF 170127C00009000 C 01/27/17 9.0 2.68 3.30
ANF 170127C00009500 C 01/27/17 9.5 2.15 2.82
ANF 170127C00010000 C 01/27/17 10.0 1.76 2.33
ANF 170127C00010500 C 01/27/17 10.5 1.30 1.93
ANF 170127C00011000 C 01/27/17 11.0 0.86 1.23
ANF 170127C00011500 C 01/27/17 11.5 0.64 0.66
ANF 170127C00012000 C 01/27/17 12.0 0.35 0.38
ANF 170127C00012500 C 01/27/17 12.5 0.17 0.21
ANF 170127C00013000 C 01/27/17 13.0 0.07 0.15
ANF 170127C00013500 C 01/27/17 13.5 0.04 0.07
ANF 170127C00014000 C 01/27/17 14.0 0.01 0.05
ANF 170127C00014500 C 01/27/17 14.5 0.00 0.08
ANF 170127C00015000 C 01/27/17 15.0 0.00 0.07
ANF 170127C00015500 C 01/27/17 15.5 0.00 0.07
ANF 170127C00016000 C 01/27/17 16.0 0.00 0.06
ANF 170127C00016500 C 01/27/17 16.5 0.00 0.06
ANF 170127C00017000 C 01/27/17 17.0 0.00 0.06
ANF 170127C00017500 C 01/27/17 17.5 0.00 0.06
ANF 170127C00018000 C 01/27/17 18.0 0.00 0.04
ANF 170127C00018500 C 01/27/17 18.5 0.00 0.06
ANF 170127C00019000 C 01/27/17 19.0 0.00 0.06
ANF 170127C00019500 C 01/27/17 19.5 0.00 0.05
ANF 170127C00020000 C 01/27/17 20.0 0.00 0.06
ANF 170127C00020500 C 01/27/17 20.5 0.00 0.06
ANF 170127C00021000 C 01/27/17 21.0 0.00 0.06
ANF 170127C00021500 C 01/27/17 21.5 0.00 0.06
ANF 170127C00022000 C 01/27/17 22.0 0.00 0.06
ANF 170127C00022500 C 01/27/17 22.5 0.00 0.05
ANF 170127C00023000 C 01/27/17 23.0 0.00 0.05
ANF 170127C00023500 C 01/27/17 23.5 0.00 0.05
ANF 170127C00024000 C 01/27/17 24.0 0.00 0.04
ANF 170127C00024500 C 01/27/17 24.5 0.00 0.05
ANF 170127P00007000 P 01/27/17 7.0 0.00 0.05
ANF 170127P00008000 P 01/27/17 8.0 0.00 0.04
ANF 170127P00008500 P 01/27/17 8.5 0.00 0.06
ANF 170127P00009000 P 01/27/17 9.0 0.00 0.06
ANF 170127P00009500 P 01/27/17 9.5 0.00 0.06
ANF 170127P00010000 P 01/27/17 10.0 0.00 0.08
ANF 170127P00010500 P 01/27/17 10.5 0.04 0.11
ANF 170127P00011000 P 01/27/17 11.0 0.11 0.14
ANF 170127P00011500 P 01/27/17 11.5 0.25 0.27
ANF 170127P00012000 P 01/27/17 12.0 0.47 0.49
ANF 170127P00012500 P 01/27/17 12.5 0.79 0.81
ANF 170127P00013000 P 01/27/17 13.0 0.98 1.35
ANF 170127P00013500 P 01/27/17 13.5 1.39 1.77
ANF 170127P00014000 P 01/27/17 14.0 1.77 2.27
ANF 170127P00014500 P 01/27/17 14.5 2.31 2.79
ANF 170127P00015000 P 01/27/17 15.0 2.75 3.40
ANF 170127P00015500 P 01/27/17 15.5 3.25 3.90
ANF 170127P00016000 P 01/27/17 16.0 3.80 4.40
ANF 170127P00016500 P 01/27/17 16.5 4.25 4.90
ANF 170127P00017000 P 01/27/17 17.0 4.80 5.40
ANF 170127P00017500 P 01/27/17 17.5 5.30 5.95
ANF 170127P00018000 P 01/27/17 18.0 5.80 6.40
ANF 170127P00018500 P 01/27/17 18.5 6.30 6.90
ANF 170127P00019000 P 01/27/17 19.0 6.80 7.40
ANF 170127P00019500 P 01/27/17 19.5 7.15 7.90
ANF 170127P00020000 P 01/27/17 20.0 7.80 10.10
ANF 170127P00020500 P 01/27/17 20.5 7.15 10.60
ANF 170127P00021000 P 01/27/17 21.0 6.95 11.50
ANF 170127P00021500 P 01/27/17 21.5 9.30 11.60
ANF 170127P00022000 P 01/27/17 22.0 9.80 12.10
ANF 170127P00022500 P 01/27/17 22.5 10.30 11.65
ANF 170127P00023000 P 01/27/17 23.0 10.80 13.10
ANF 170127P00023500 P 01/27/17 23.5 11.30 13.60
ANF 170127P00024000 P 01/27/17 24.0 11.80 14.10
ANF 170127P00024500 P 01/27/17 24.5 12.30 14.60
ANF 170203C00007000 C 02/03/17 7.0 4.60 5.30
ANF 170203C00008000 C 02/03/17 8.0 3.60 4.20
ANF 170203C00008500 C 02/03/17 8.5 3.15 3.70
ANF 170203C00009000 C 02/03/17 9.0 2.76 3.25
ANF 170203C00009500 C 02/03/17 9.5 2.16 2.84
ANF 170203C00010000 C 02/03/17 10.0 1.77 2.41
ANF 170203C00010500 C 02/03/17 10.5 1.37 1.95
ANF 170203C00011000 C 02/03/17 11.0 1.01 1.27
ANF 170203C00011500 C 02/03/17 11.5 0.75 0.77
ANF 170203C00012000 C 02/03/17 12.0 0.46 0.50
ANF 170203C00012500 C 02/03/17 12.5 0.27 0.31
ANF 170203C00013000 C 02/03/17 13.0 0.15 0.19
ANF 170203C00013500 C 02/03/17 13.5 0.08 0.12
ANF 170203C00014000 C 02/03/17 14.0 0.05 0.10
ANF 170203C00014500 C 02/03/17 14.5 0.01 0.06
ANF 170203C00015000 C 02/03/17 15.0 0.00 0.09
ANF 170203C00015500 C 02/03/17 15.5 0.00 0.08
ANF 170203C00016000 C 02/03/17 16.0 0.00 0.07
ANF 170203C00016500 C 02/03/17 16.5 0.00 0.07
ANF 170203C00017000 C 02/03/17 17.0 0.00 0.07
ANF 170203C00017500 C 02/03/17 17.5 0.00 0.06
ANF 170203C00018000 C 02/03/17 18.0 0.00 0.06
ANF 170203C00018500 C 02/03/17 18.5 0.00 0.06
ANF 170203C00019000 C 02/03/17 19.0 0.00 0.06
ANF 170203C00019500 C 02/03/17 19.5 0.00 0.06
ANF 170203C00020000 C 02/03/17 20.0 0.00 0.06
ANF 170203C00020500 C 02/03/17 20.5 0.00 0.06
ANF 170203C00021000 C 02/03/17 21.0 0.00 0.06
ANF 170203C00021500 C 02/03/17 21.5 0.00 0.06
ANF 170203C00022000 C 02/03/17 22.0 0.00 0.06
ANF 170203C00022500 C 02/03/17 22.5 0.00 0.06
ANF 170203C00023000 C 02/03/17 23.0 0.00 0.06
ANF 170203C00023500 C 02/03/17 23.5 0.00 0.06
ANF 170203C00024000 C 02/03/17 24.0 0.00 0.05
ANF 170203C00024500 C 02/03/17 24.5 0.00 0.06
ANF 170203P00007000 P 02/03/17 7.0 0.00 0.05
ANF 170203P00008000 P 02/03/17 8.0 0.00 0.06
ANF 170203P00008500 P 02/03/17 8.5 0.00 0.06
ANF 170203P00009000 P 02/03/17 9.0 0.00 0.07
ANF 170203P00009500 P 02/03/17 9.5 0.00 0.08
ANF 170203P00010000 P 02/03/17 10.0 0.03 0.12
ANF 170203P00010500 P 02/03/17 10.5 0.09 0.13
ANF 170203P00011000 P 02/03/17 11.0 0.20 0.23
ANF 170203P00011500 P 02/03/17 11.5 0.35 0.38
ANF 170203P00012000 P 02/03/17 12.0 0.58 0.61
ANF 170203P00012500 P 02/03/17 12.5 0.89 0.92
ANF 170203P00013000 P 02/03/17 13.0 1.27 1.37
ANF 170203P00013500 P 02/03/17 13.5 1.46 1.88
ANF 170203P00014000 P 02/03/17 14.0 1.87 2.33
ANF 170203P00014500 P 02/03/17 14.5 2.29 2.81
ANF 170203P00015000 P 02/03/17 15.0 2.72 3.40
ANF 170203P00015500 P 02/03/17 15.5 3.35 3.90
ANF 170203P00016000 P 02/03/17 16.0 3.85 4.40
ANF 170203P00016500 P 02/03/17 16.5 4.30 4.90
ANF 170203P00017000 P 02/03/17 17.0 4.80 5.40
ANF 170203P00017500 P 02/03/17 17.5 5.30 5.95
ANF 170203P00018000 P 02/03/17 18.0 5.65 6.50
ANF 170203P00018500 P 02/03/17 18.5 6.15 7.00
ANF 170203P00019000 P 02/03/17 19.0 6.65 7.50
ANF 170203P00019500 P 02/03/17 19.5 7.00 8.00
ANF 170203P00020000 P 02/03/17 20.0 5.80 10.10
ANF 170203P00020500 P 02/03/17 20.5 6.35 10.60
ANF 170203P00021000 P 02/03/17 21.0 6.85 11.05
ANF 170203P00021500 P 02/03/17 21.5 7.35 11.60
ANF 170203P00022000 P 02/03/17 22.0 8.00 12.00
ANF 170203P00022500 P 02/03/17 22.5 10.30 12.60
ANF 170203P00023000 P 02/03/17 23.0 10.80 13.10
ANF 170203P00023500 P 02/03/17 23.5 11.30 13.60
ANF 170203P00024000 P 02/03/17 24.0 10.75 12.90
ANF 170203P00024500 P 02/03/17 24.5 12.30 14.60
ANF 170210C00005000 C 02/10/17 5.0 6.50 7.35
ANF 170210C00005500 C 02/10/17 5.5 6.00 8.80
ANF 170210C00006000 C 02/10/17 6.0 5.50 6.40
ANF 170210C00006500 C 02/10/17 6.5 5.05 6.95
ANF 170210C00007000 C 02/10/17 7.0 4.60 6.05
ANF 170210C00007500 C 02/10/17 7.5 4.15 5.70
ANF 170210C00008000 C 02/10/17 8.0 3.65 5.20
ANF 170210C00008500 C 02/10/17 8.5 3.15 4.70
ANF 170210C00009000 C 02/10/17 9.0 2.72 4.30
ANF 170210C00009500 C 02/10/17 9.5 2.24 3.15
ANF 170210C00010000 C 02/10/17 10.0 1.87 2.44
ANF 170210C00010500 C 02/10/17 10.5 1.43 2.07
ANF 170210C00011000 C 02/10/17 11.0 1.14 1.20
ANF 170210C00011500 C 02/10/17 11.5 0.83 0.87
ANF 170210C00012000 C 02/10/17 12.0 0.55 0.60
ANF 170210C00012500 C 02/10/17 12.5 0.36 0.40
ANF 170210C00013000 C 02/10/17 13.0 0.22 0.26
ANF 170210C00013500 C 02/10/17 13.5 0.14 0.18
ANF 170210C00014000 C 02/10/17 14.0 0.06 0.17
ANF 170210C00014500 C 02/10/17 14.5 0.03 0.14
ANF 170210C00015000 C 02/10/17 15.0 0.02 0.11
ANF 170210C00015500 C 02/10/17 15.5 0.00 0.10
ANF 170210C00016000 C 02/10/17 16.0 0.00 0.09
ANF 170210C00016500 C 02/10/17 16.5 0.00 0.08
ANF 170210C00017000 C 02/10/17 17.0 0.00 0.08
ANF 170210C00017500 C 02/10/17 17.5 0.00 0.07
ANF 170210C00018000 C 02/10/17 18.0 0.00 0.07
ANF 170210C00018500 C 02/10/17 18.5 0.00 0.07
ANF 170210C00019000 C 02/10/17 19.0 0.00 0.07
ANF 170210C00019500 C 02/10/17 19.5 0.00 0.07
ANF 170210C00020000 C 02/10/17 20.0 0.00 0.07
ANF 170210C00020500 C 02/10/17 20.5 0.00 0.07
ANF 170210C00021000 C 02/10/17 21.0 0.00 0.07
ANF 170210C00021500 C 02/10/17 21.5 0.00 0.07
ANF 170210C00022000 C 02/10/17 22.0 0.00 0.07
ANF 170210C00022500 C 02/10/17 22.5 0.00 0.07
ANF 170210C00023000 C 02/10/17 23.0 0.00 0.07
ANF 170210C00023500 C 02/10/17 23.5 0.00 0.07
ANF 170210P00005000 P 02/10/17 5.0 0.00 0.05
ANF 170210P00005500 P 02/10/17 5.5 0.00 0.05
ANF 170210P00006000 P 02/10/17 6.0 0.00 0.12
ANF 170210P00006500 P 02/10/17 6.5 0.00 0.13
ANF 170210P00007000 P 02/10/17 7.0 0.00 0.13
ANF 170210P00007500 P 02/10/17 7.5 0.00 0.06
ANF 170210P00008000 P 02/10/17 8.0 0.00 0.12
ANF 170210P00008500 P 02/10/17 8.5 0.00 0.13
ANF 170210P00009000 P 02/10/17 9.0 0.00 0.13
ANF 170210P00009500 P 02/10/17 9.5 0.02 0.11
ANF 170210P00010000 P 02/10/17 10.0 0.05 0.13
ANF 170210P00010500 P 02/10/17 10.5 0.13 0.19
ANF 170210P00011000 P 02/10/17 11.0 0.27 0.30
ANF 170210P00011500 P 02/10/17 11.5 0.44 0.47
ANF 170210P00012000 P 02/10/17 12.0 0.67 0.70
ANF 170210P00012500 P 02/10/17 12.5 0.97 1.00
ANF 170210P00013000 P 02/10/17 13.0 1.15 1.45
ANF 170210P00013500 P 02/10/17 13.5 1.48 1.86
ANF 170210P00014000 P 02/10/17 14.0 1.92 2.37
ANF 170210P00014500 P 02/10/17 14.5 2.36 2.94
ANF 170210P00015000 P 02/10/17 15.0 2.66 3.45
ANF 170210P00015500 P 02/10/17 15.5 2.38 3.90
ANF 170210P00016000 P 02/10/17 16.0 3.60 4.40
ANF 170210P00016500 P 02/10/17 16.5 4.35 4.90
ANF 170210P00017000 P 02/10/17 17.0 4.85 5.40
ANF 170210P00017500 P 02/10/17 17.5 5.30 5.95
ANF 170210P00018000 P 02/10/17 18.0 5.65 6.50
ANF 170210P00018500 P 02/10/17 18.5 6.15 7.00
ANF 170210P00019000 P 02/10/17 19.0 6.65 7.50
ANF 170210P00019500 P 02/10/17 19.5 6.75 8.75
ANF 170210P00020000 P 02/10/17 20.0 5.90 10.00
ANF 170210P00020500 P 02/10/17 20.5 6.30 10.50
ANF 170210P00021000 P 02/10/17 21.0 6.95 10.85
ANF 170210P00021500 P 02/10/17 21.5 7.30 11.50
ANF 170210P00022000 P 02/10/17 22.0 7.80 12.05
ANF 170210P00022500 P 02/10/17 22.5 8.30 12.60
ANF 170210P00023000 P 02/10/17 23.0 8.80 13.10
ANF 170210P00023500 P 02/10/17 23.5 10.70 13.60
ANF 170217C00006000 C 02/17/17 6.0 5.50 6.40
ANF 170217C00007000 C 02/17/17 7.0 4.60 5.20
ANF 170217C00008000 C 02/17/17 8.0 3.65 4.20
ANF 170217C00009000 C 02/17/17 9.0 2.80 3.20
ANF 170217C00010000 C 02/17/17 10.0 1.90 2.31
ANF 170217C00011000 C 02/17/17 11.0 1.22 1.26
ANF 170217C00012000 C 02/17/17 12.0 0.64 0.67
ANF 170217C00013000 C 02/17/17 13.0 0.28 0.32
ANF 170217C00014000 C 02/17/17 14.0 0.13 0.17
ANF 170217C00015000 C 02/17/17 15.0 0.05 0.10
ANF 170217C00016000 C 02/17/17 16.0 0.02 0.10
ANF 170217C00017000 C 02/17/17 17.0 0.00 0.08
ANF 170217C00018000 C 02/17/17 18.0 0.00 0.07
ANF 170217C00019000 C 02/17/17 19.0 0.00 0.05
ANF 170217C00020000 C 02/17/17 20.0 0.00 0.06
ANF 170217C00021000 C 02/17/17 21.0 0.00 0.06
ANF 170217C00022000 C 02/17/17 22.0 0.00 0.05
ANF 170217C00023000 C 02/17/17 23.0 0.00 0.05
ANF 170217C00024000 C 02/17/17 24.0 0.00 0.06
ANF 170217C00025000 C 02/17/17 25.0 0.00 0.05
ANF 170217C00026000 C 02/17/17 26.0 0.00 0.05
ANF 170217C00027000 C 02/17/17 27.0 0.00 0.05
ANF 170217C00028000 C 02/17/17 28.0 0.00 0.03
ANF 170217C00029000 C 02/17/17 29.0 0.00 0.04
ANF 170217C00030000 C 02/17/17 30.0 0.00 0.05
ANF 170217C00031000 C 02/17/17 31.0 0.00 0.04
ANF 170217C00032000 C 02/17/17 32.0 0.00 0.05
ANF 170217C00033000 C 02/17/17 33.0 0.00 0.04
ANF 170217C00034000 C 02/17/17 34.0 0.00 0.05
ANF 170217C00035000 C 02/17/17 35.0 0.00 0.04
ANF 170217C00036000 C 02/17/17 36.0 0.00 0.04
ANF 170217C00037000 C 02/17/17 37.0 0.00 0.04
ANF 170217P00006000 P 02/17/17 6.0 0.00 0.04
ANF 170217P00007000 P 02/17/17 7.0 0.00 0.05
ANF 170217P00008000 P 02/17/17 8.0 0.00 0.05
ANF 170217P00009000 P 02/17/17 9.0 0.02 0.08
ANF 170217P00010000 P 02/17/17 10.0 0.11 0.15
ANF 170217P00011000 P 02/17/17 11.0 0.33 0.36
ANF 170217P00012000 P 02/17/17 12.0 0.75 0.78
ANF 170217P00013000 P 02/17/17 13.0 1.39 1.53
ANF 170217P00014000 P 02/17/17 14.0 2.23 2.26
ANF 170217P00015000 P 02/17/17 15.0 3.00 3.30
ANF 170217P00016000 P 02/17/17 16.0 3.75 4.30
ANF 170217P00017000 P 02/17/17 17.0 4.85 5.40
ANF 170217P00018000 P 02/17/17 18.0 5.85 6.35
ANF 170217P00019000 P 02/17/17 19.0 6.70 7.50
ANF 170217P00020000 P 02/17/17 20.0 7.50 8.50
ANF 170217P00021000 P 02/17/17 21.0 8.50 9.50
ANF 170217P00022000 P 02/17/17 22.0 7.85 10.45
ANF 170217P00023000 P 02/17/17 23.0 10.60 11.45
ANF 170217P00024000 P 02/17/17 24.0 11.30 12.80
ANF 170217P00025000 P 02/17/17 25.0 11.65 13.45
ANF 170217P00026000 P 02/17/17 26.0 13.30 14.80
ANF 170217P00027000 P 02/17/17 27.0 13.50 15.40
ANF 170217P00028000 P 02/17/17 28.0 14.50 16.40
ANF 170217P00029000 P 02/17/17 29.0 15.50 17.40
ANF 170217P00030000 P 02/17/17 30.0 16.50 18.40
ANF 170217P00031000 P 02/17/17 31.0 17.50 19.40
ANF 170217P00032000 P 02/17/17 32.0 18.50 20.40
ANF 170217P00033000 P 02/17/17 33.0 19.35 21.40
ANF 170217P00034000 P 02/17/17 34.0 20.35 22.40
ANF 170217P00035000 P 02/17/17 35.0 21.35 23.40
ANF 170217P00036000 P 02/17/17 36.0 22.35 24.40
ANF 170217P00037000 P 02/17/17 37.0 23.35 25.40
ANF 170224C00007000 C 02/24/17 7.0 2.96 7.40
ANF 170224C00008000 C 02/24/17 8.0 1.92 6.35
ANF 170224C00008500 C 02/24/17 8.5 1.49 5.80
ANF 170224C00009000 C 02/24/17 9.0 0.99 5.40
ANF 170224C00009500 C 02/24/17 9.5 0.30 4.60
ANF 170224C00010000 C 02/24/17 10.0 0.63 3.30
ANF 170224C00010500 C 02/24/17 10.5 0.03 3.75
ANF 170224C00011000 C 02/24/17 11.0 1.22 1.33
ANF 170224C00011500 C 02/24/17 11.5 0.91 1.01
ANF 170224C00012000 C 02/24/17 12.0 0.69 0.76
ANF 170224C00012500 C 02/24/17 12.5 0.49 0.55
ANF 170224C00013000 C 02/24/17 13.0 0.34 0.40
ANF 170224C00013500 C 02/24/17 13.5 0.22 0.29
ANF 170224C00014000 C 02/24/17 14.0 0.12 0.20
ANF 170224C00014500 C 02/24/17 14.5 0.00 0.15
ANF 170224C00015000 C 02/24/17 15.0 0.00 0.50
ANF 170224C00015500 C 02/24/17 15.5 0.00 0.50
ANF 170224C00016000 C 02/24/17 16.0 0.00 0.50
ANF 170224C00016500 C 02/24/17 16.5 0.00 0.50
ANF 170224C00017000 C 02/24/17 17.0 0.00 0.16
ANF 170224C00017500 C 02/24/17 17.5 0.00 0.50
ANF 170224C00018000 C 02/24/17 18.0 0.00 0.50
ANF 170224C00018500 C 02/24/17 18.5 0.00 0.50
ANF 170224C00019000 C 02/24/17 19.0 0.00 0.50
ANF 170224C00019500 C 02/24/17 19.5 0.00 0.50
ANF 170224C00020000 C 02/24/17 20.0 0.00 0.50
ANF 170224C00020500 C 02/24/17 20.5 0.00 0.50
ANF 170224C00021000 C 02/24/17 21.0 0.00 0.50
ANF 170224C00021500 C 02/24/17 21.5 0.00 0.50
ANF 170224C00022000 C 02/24/17 22.0 0.00 0.50
ANF 170224C00022500 C 02/24/17 22.5 0.00 0.50
ANF 170224C00023000 C 02/24/17 23.0 0.00 0.50
ANF 170224C00023500 C 02/24/17 23.5 0.00 0.48
ANF 170224P00007000 P 02/24/17 7.0 0.00 0.50
ANF 170224P00008000 P 02/24/17 8.0 0.00 0.50
ANF 170224P00008500 P 02/24/17 8.5 0.00 2.05
ANF 170224P00009000 P 02/24/17 9.0 0.00 0.50
ANF 170224P00009500 P 02/24/17 9.5 0.00 0.48
ANF 170224P00010000 P 02/24/17 10.0 0.10 0.21
ANF 170224P00010500 P 02/24/17 10.5 0.23 0.31
ANF 170224P00011000 P 02/24/17 11.0 0.38 0.44
ANF 170224P00011500 P 02/24/17 11.5 0.54 0.63
ANF 170224P00012000 P 02/24/17 12.0 0.80 0.86
ANF 170224P00012500 P 02/24/17 12.5 1.08 1.16
ANF 170224P00013000 P 02/24/17 13.0 1.34 1.55
ANF 170224P00013500 P 02/24/17 13.5 1.56 2.01
ANF 170224P00014000 P 02/24/17 14.0 0.90 4.25
ANF 170224P00014500 P 02/24/17 14.5 1.29 5.05
ANF 170224P00015000 P 02/24/17 15.0 0.93 5.25
ANF 170224P00015500 P 02/24/17 15.5 1.30 5.60
ANF 170224P00016000 P 02/24/17 16.0 1.70 6.05
ANF 170224P00016500 P 02/24/17 16.5 2.31 6.70
ANF 170224P00017000 P 02/24/17 17.0 2.75 7.05
ANF 170224P00017500 P 02/24/17 17.5 3.15 7.55
ANF 170224P00018000 P 02/24/17 18.0 3.70 8.15
ANF 170224P00018500 P 02/24/17 18.5 4.15 8.60
ANF 170224P00019000 P 02/24/17 19.0 4.75 9.20
ANF 170224P00019500 P 02/24/17 19.5 5.25 9.70
ANF 170224P00020000 P 02/24/17 20.0 5.70 10.20
ANF 170224P00020500 P 02/24/17 20.5 6.15 10.65
ANF 170224P00021000 P 02/24/17 21.0 6.70 11.20
ANF 170224P00021500 P 02/24/17 21.5 7.25 11.70
ANF 170224P00022000 P 02/24/17 22.0 7.75 12.20
ANF 170224P00022500 P 02/24/17 22.5 8.15 12.60
ANF 170224P00023000 P 02/24/17 23.0 8.90 13.20
ANF 170224P00023500 P 02/24/17 23.5 9.35 13.60
ANF 170303C00004500 C 03/03/17 4.5 5.15 9.50
ANF 170303C00005000 C 03/03/17 5.0 4.85 9.00
ANF 170303C00005500 C 03/03/17 5.5 4.25 8.50
ANF 170303C00006000 C 03/03/17 6.0 3.95 8.00
ANF 170303C00006500 C 03/03/17 6.5 3.55 7.50
ANF 170303C00007000 C 03/03/17 7.0 2.96 6.45
ANF 170303C00007500 C 03/03/17 7.5 2.61 6.50
ANF 170303C00008000 C 03/03/17 8.0 1.82 6.25
ANF 170303C00008500 C 03/03/17 8.5 1.54 5.55
ANF 170303C00009000 C 03/03/17 9.0 0.99 5.15
ANF 170303C00009500 C 03/03/17 9.5 1.19 4.80
ANF 170303C00010000 C 03/03/17 10.0 0.81 3.40
ANF 170303C00010500 C 03/03/17 10.5 0.44 4.00
ANF 170303C00011000 C 03/03/17 11.0 1.43 1.54
ANF 170303C00011500 C 03/03/17 11.5 1.16 1.23
ANF 170303C00012000 C 03/03/17 12.0 0.90 0.99
ANF 170303C00012500 C 03/03/17 12.5 0.72 0.78
ANF 170303C00013000 C 03/03/17 13.0 0.54 0.61
ANF 170303C00013500 C 03/03/17 13.5 0.33 0.51
ANF 170303C00014000 C 03/03/17 14.0 0.22 0.42
ANF 170303C00014500 C 03/03/17 14.5 0.22 0.33
ANF 170303C00015000 C 03/03/17 15.0 0.17 0.26
ANF 170303C00015500 C 03/03/17 15.5 0.12 0.21
ANF 170303C00016000 C 03/03/17 16.0 0.08 0.21
ANF 170303C00016500 C 03/03/17 16.5 0.05 0.18
ANF 170303C00017000 C 03/03/17 17.0 0.03 0.16
ANF 170303C00017500 C 03/03/17 17.5 0.01 0.14
ANF 170303C00018000 C 03/03/17 18.0 0.00 0.13
ANF 170303C00018500 C 03/03/17 18.5 0.00 0.12
ANF 170303C00019000 C 03/03/17 19.0 0.00 0.11
ANF 170303C00019500 C 03/03/17 19.5 0.00 0.11
ANF 170303C00020000 C 03/03/17 20.0 0.00 0.10
ANF 170303C00020500 C 03/03/17 20.5 0.00 0.10
ANF 170303P00004500 P 03/03/17 4.5 0.00 0.05
ANF 170303P00005000 P 03/03/17 5.0 0.00 0.06
ANF 170303P00005500 P 03/03/17 5.5 0.00 0.13
ANF 170303P00006000 P 03/03/17 6.0 0.00 0.13
ANF 170303P00006500 P 03/03/17 6.5 0.00 0.13
ANF 170303P00007000 P 03/03/17 7.0 0.00 0.13
ANF 170303P00007500 P 03/03/17 7.5 0.00 0.13
ANF 170303P00008000 P 03/03/17 8.0 0.02 0.13
ANF 170303P00008500 P 03/03/17 8.5 0.07 0.17
ANF 170303P00009000 P 03/03/17 9.0 0.13 0.22
ANF 170303P00009500 P 03/03/17 9.5 0.23 0.31
ANF 170303P00010000 P 03/03/17 10.0 0.34 0.42
ANF 170303P00010500 P 03/03/17 10.5 0.51 0.57
ANF 170303P00011000 P 03/03/17 11.0 0.70 0.76
ANF 170303P00011500 P 03/03/17 11.5 0.92 0.98
ANF 170303P00012000 P 03/03/17 12.0 1.18 1.25
ANF 170303P00012500 P 03/03/17 12.5 1.48 1.56
ANF 170303P00013000 P 03/03/17 13.0 1.81 1.90
ANF 170303P00013500 P 03/03/17 13.5 1.92 2.33
ANF 170303P00014000 P 03/03/17 14.0 1.17 4.10
ANF 170303P00014500 P 03/03/17 14.5 0.84 4.55
ANF 170303P00015000 P 03/03/17 15.0 1.71 5.00
ANF 170303P00015500 P 03/03/17 15.5 1.98 5.90
ANF 170303P00016000 P 03/03/17 16.0 2.45 6.35
ANF 170303P00016500 P 03/03/17 16.5 2.50 6.35
ANF 170303P00017000 P 03/03/17 17.0 3.80 5.95
ANF 170303P00017500 P 03/03/17 17.5 3.85 7.75
ANF 170303P00018000 P 03/03/17 18.0 3.90 7.35
ANF 170303P00018500 P 03/03/17 18.5 4.80 8.75
ANF 170303P00019000 P 03/03/17 19.0 5.25 9.25
ANF 170303P00019500 P 03/03/17 19.5 5.95 9.75
ANF 170303P00020000 P 03/03/17 20.0 6.45 10.25
ANF 170303P00020500 P 03/03/17 20.5 6.95 10.75
ANF 170317C00005000 C 03/17/17 5.0 6.60 7.30
ANF 170317C00006000 C 03/17/17 6.0 5.75 6.30
ANF 170317C00007000 C 03/17/17 7.0 4.75 5.30
ANF 170317C00008000 C 03/17/17 8.0 3.80 4.35
ANF 170317C00009000 C 03/17/17 9.0 2.94 3.45
ANF 170317C00010000 C 03/17/17 10.0 2.24 2.28
ANF 170317C00011000 C 03/17/17 11.0 1.57 1.60
ANF 170317C00012000 C 03/17/17 12.0 1.04 1.08
ANF 170317C00013000 C 03/17/17 13.0 0.66 0.69
ANF 170317C00014000 C 03/17/17 14.0 0.42 0.47
ANF 170317C00015000 C 03/17/17 15.0 0.26 0.30
ANF 170317C00016000 C 03/17/17 16.0 0.16 0.21
ANF 170317C00017000 C 03/17/17 17.0 0.08 0.14
ANF 170317C00018000 C 03/17/17 18.0 0.04 0.10
ANF 170317C00019000 C 03/17/17 19.0 0.03 0.07
ANF 170317C00020000 C 03/17/17 20.0 0.01 0.07
ANF 170317C00021000 C 03/17/17 21.0 0.00 0.05
ANF 170317C00022000 C 03/17/17 22.0 0.00 0.04
ANF 170317C00023000 C 03/17/17 23.0 0.00 0.04
ANF 170317C00024000 C 03/17/17 24.0 0.00 0.03
ANF 170317C00025000 C 03/17/17 25.0 0.00 0.04
ANF 170317P00005000 P 03/17/17 5.0 0.00 0.04
ANF 170317P00006000 P 03/17/17 6.0 0.00 0.05
ANF 170317P00007000 P 03/17/17 7.0 0.03 0.09
ANF 170317P00008000 P 03/17/17 8.0 0.10 0.17
ANF 170317P00009000 P 03/17/17 9.0 0.22 0.26
ANF 170317P00010000 P 03/17/17 10.0 0.46 0.49
ANF 170317P00011000 P 03/17/17 11.0 0.81 0.84
ANF 170317P00012000 P 03/17/17 12.0 1.30 1.33
ANF 170317P00013000 P 03/17/17 13.0 1.93 1.97
ANF 170317P00014000 P 03/17/17 14.0 2.68 2.73
ANF 170317P00015000 P 03/17/17 15.0 3.25 3.85
ANF 170317P00016000 P 03/17/17 16.0 4.15 4.60
ANF 170317P00017000 P 03/17/17 17.0 5.10 5.55
ANF 170317P00018000 P 03/17/17 18.0 6.05 6.65
ANF 170317P00019000 P 03/17/17 19.0 6.90 7.50
ANF 170317P00020000 P 03/17/17 20.0 7.85 8.55
ANF 170317P00021000 P 03/17/17 21.0 8.85 9.40
ANF 170317P00022000 P 03/17/17 22.0 9.85 10.45
ANF 170317P00023000 P 03/17/17 23.0 10.75 11.40
ANF 170317P00024000 P 03/17/17 24.0 11.75 12.85
ANF 170317P00025000 P 03/17/17 25.0 11.00 15.20
ANF 170519C00006000 C 05/19/17 6.0 5.60 6.20
ANF 170519C00007000 C 05/19/17 7.0 4.70 5.25
ANF 170519C00008000 C 05/19/17 8.0 3.80 4.45
ANF 170519C00009000 C 05/19/17 9.0 3.15 3.50
ANF 170519C00010000 C 05/19/17 10.0 2.48 2.53
ANF 170519C00011000 C 05/19/17 11.0 1.88 1.92
ANF 170519C00012000 C 05/19/17 12.0 1.38 1.42
ANF 170519C00013000 C 05/19/17 13.0 0.99 1.04
ANF 170519C00014000 C 05/19/17 14.0 0.71 0.75
ANF 170519C00015000 C 05/19/17 15.0 0.50 0.53
ANF 170519C00016000 C 05/19/17 16.0 0.35 0.38
ANF 170519C00017000 C 05/19/17 17.0 0.23 0.32
ANF 170519C00018000 C 05/19/17 18.0 0.16 0.29
ANF 170519C00019000 C 05/19/17 19.0 0.10 0.23
ANF 170519C00020000 C 05/19/17 20.0 0.07 0.19
ANF 170519C00021000 C 05/19/17 21.0 0.01 0.16
ANF 170519C00022000 C 05/19/17 22.0 0.03 0.14
ANF 170519C00023000 C 05/19/17 23.0 0.00 0.13
ANF 170519C00024000 C 05/19/17 24.0 0.00 0.12
ANF 170519C00025000 C 05/19/17 25.0 0.00 0.11
ANF 170519C00026000 C 05/19/17 26.0 0.00 0.10
ANF 170519C00027000 C 05/19/17 27.0 0.00 0.09
ANF 170519C00028000 C 05/19/17 28.0 0.00 0.09
ANF 170519C00029000 C 05/19/17 29.0 0.00 0.08
ANF 170519P00006000 P 05/19/17 6.0 0.03 0.12
ANF 170519P00007000 P 05/19/17 7.0 0.09 0.19
ANF 170519P00008000 P 05/19/17 8.0 0.21 0.28
ANF 170519P00009000 P 05/19/17 9.0 0.44 0.47
ANF 170519P00010000 P 05/19/17 10.0 0.73 0.77
ANF 170519P00011000 P 05/19/17 11.0 1.12 1.17
ANF 170519P00012000 P 05/19/17 12.0 1.63 1.67
ANF 170519P00013000 P 05/19/17 13.0 2.25 2.29
ANF 170519P00014000 P 05/19/17 14.0 2.78 3.05
ANF 170519P00015000 P 05/19/17 15.0 3.60 3.85
ANF 170519P00016000 P 05/19/17 16.0 4.35 4.75
ANF 170519P00017000 P 05/19/17 17.0 5.30 5.60
ANF 170519P00018000 P 05/19/17 18.0 6.15 6.55
ANF 170519P00019000 P 05/19/17 19.0 7.10 7.70
ANF 170519P00020000 P 05/19/17 20.0 6.80 8.70
ANF 170519P00021000 P 05/19/17 21.0 7.90 9.75
ANF 170519P00022000 P 05/19/17 22.0 8.80 10.85
ANF 170519P00023000 P 05/19/17 23.0 11.00 11.65
ANF 170519P00024000 P 05/19/17 24.0 12.00 12.60
ANF 170519P00025000 P 05/19/17 25.0 13.00 13.60
ANF 170519P00026000 P 05/19/17 26.0 13.80 14.60
ANF 170519P00027000 P 05/19/17 27.0 14.80 15.60
ANF 170519P00028000 P 05/19/17 28.0 15.50 17.10
ANF 170519P00029000 P 05/19/17 29.0 15.55 18.80
ANF 170818C00004000 C 08/18/17 4.0 6.05 10.00
ANF 170818C00005000 C 08/18/17 5.0 6.60 9.05
ANF 170818C00006000 C 08/18/17 6.0 4.40 7.60
ANF 170818C00007000 C 08/18/17 7.0 4.75 7.10
ANF 170818C00008000 C 08/18/17 8.0 3.90 4.50
ANF 170818C00009000 C 08/18/17 9.0 3.15 3.75
ANF 170818C00010000 C 08/18/17 10.0 2.71 2.96
ANF 170818C00011000 C 08/18/17 11.0 2.16 2.43
ANF 170818C00012000 C 08/18/17 12.0 1.63 1.89
ANF 170818C00013000 C 08/18/17 13.0 1.20 1.51
ANF 170818C00014000 C 08/18/17 14.0 0.90 1.18
ANF 170818C00015000 C 08/18/17 15.0 0.68 0.91
ANF 170818C00016000 C 08/18/17 16.0 0.45 0.77
ANF 170818C00017000 C 08/18/17 17.0 0.28 0.61
ANF 170818C00018000 C 08/18/17 18.0 0.13 0.49
ANF 170818C00019000 C 08/18/17 19.0 0.00 0.44
ANF 170818C00020000 C 08/18/17 20.0 0.00 0.36
ANF 170818C00021000 C 08/18/17 21.0 0.00 0.30
ANF 170818C00022000 C 08/18/17 22.0 0.00 0.26
ANF 170818C00023000 C 08/18/17 23.0 0.00 0.22
ANF 170818C00024000 C 08/18/17 24.0 0.00 0.20
ANF 170818P00004000 P 08/18/17 4.0 0.00 0.10
ANF 170818P00005000 P 08/18/17 5.0 0.04 0.17
ANF 170818P00006000 P 08/18/17 6.0 0.12 0.26
ANF 170818P00007000 P 08/18/17 7.0 0.26 0.39
ANF 170818P00008000 P 08/18/17 8.0 0.46 0.58
ANF 170818P00009000 P 08/18/17 9.0 0.73 0.89
ANF 170818P00010000 P 08/18/17 10.0 1.10 1.24
ANF 170818P00011000 P 08/18/17 11.0 1.60 1.68
ANF 170818P00012000 P 08/18/17 12.0 1.98 2.25
ANF 170818P00013000 P 08/18/17 13.0 2.59 2.85
ANF 170818P00014000 P 08/18/17 14.0 3.20 3.60
ANF 170818P00015000 P 08/18/17 15.0 3.95 4.40
ANF 170818P00016000 P 08/18/17 16.0 4.75 5.30
ANF 170818P00017000 P 08/18/17 17.0 5.60 6.05
ANF 170818P00018000 P 08/18/17 18.0 6.10 6.95
ANF 170818P00019000 P 08/18/17 19.0 5.35 9.60
ANF 170818P00020000 P 08/18/17 20.0 8.10 8.80
ANF 170818P00021000 P 08/18/17 21.0 7.40 10.10
ANF 170818P00022000 P 08/18/17 22.0 9.25 12.45
ANF 170818P00023000 P 08/18/17 23.0 10.75 11.80
ANF 170818P00024000 P 08/18/17 24.0 11.95 12.80
ANF 180119C00005000 C 01/19/18 5.0 6.75 7.35
ANF 180119C00008000 C 01/19/18 8.0 4.20 4.80
ANF 180119C00010000 C 01/19/18 10.0 3.10 3.20
ANF 180119C00013000 C 01/19/18 13.0 1.88 1.91
ANF 180119C00015000 C 01/19/18 15.0 1.33 1.35
ANF 180119C00018000 C 01/19/18 18.0 0.74 0.80
ANF 180119C00020000 C 01/19/18 20.0 0.54 0.57
ANF 180119C00022000 C 01/19/18 22.0 0.35 0.41
ANF 180119C00025000 C 01/19/18 25.0 0.20 0.28
ANF 180119C00027000 C 01/19/18 27.0 0.14 0.18
ANF 180119C00030000 C 01/19/18 30.0 0.07 0.13
ANF 180119C00035000 C 01/19/18 35.0 0.02 0.07
ANF 180119C00040000 C 01/19/18 40.0 0.00 0.04
ANF 180119C00045000 C 01/19/18 45.0 0.00 0.03
ANF 180119P00005000 P 01/19/18 5.0 0.26 0.31
ANF 180119P00008000 P 01/19/18 8.0 0.98 1.03
ANF 180119P00010000 P 01/19/18 10.0 1.79 1.85
ANF 180119P00013000 P 01/19/18 13.0 3.55 3.60
ANF 180119P00015000 P 01/19/18 15.0 4.85 5.10
ANF 180119P00018000 P 01/19/18 18.0 7.30 7.60
ANF 180119P00020000 P 01/19/18 20.0 8.70 9.35
ANF 180119P00022000 P 01/19/18 22.0 10.70 11.20
ANF 180119P00025000 P 01/19/18 25.0 13.50 14.00
ANF 180119P00027000 P 01/19/18 27.0 15.20 15.90
ANF 180119P00030000 P 01/19/18 30.0 17.05 20.25
ANF 180119P00035000 P 01/19/18 35.0 21.55 25.55
ANF 180119P00040000 P 01/19/18 40.0 26.80 30.40
ANF 180119P00045000 P 01/19/18 45.0 31.45 35.40
ANF 190118C00003000 C 01/18/19 3.0 6.50 11.40
ANF 190118C00005000 C 01/18/19 5.0 6.15 7.95
ANF 190118C00008000 C 01/18/19 8.0 4.15 5.50
ANF 190118C00010000 C 01/18/19 10.0 3.35 4.15
ANF 190118C00013000 C 01/18/19 13.0 2.22 2.74
ANF 190118C00015000 C 01/18/19 15.0 1.93 2.19
ANF 190118C00017000 C 01/18/19 17.0 1.33 1.80
ANF 190118C00020000 C 01/18/19 20.0 1.00 1.35
ANF 190118C00022000 C 01/18/19 22.0 0.80 1.11
ANF 190118C00025000 C 01/18/19 25.0 0.60 0.86
ANF 190118C00027000 C 01/18/19 27.0 0.40 0.71
ANF 190118C00030000 C 01/18/19 30.0 0.23 0.58
ANF 190118P00003000 P 01/18/19 3.0 0.14 0.41
ANF 190118P00005000 P 01/18/19 5.0 0.63 0.84
ANF 190118P00008000 P 01/18/19 8.0 1.75 2.03
ANF 190118P00010000 P 01/18/19 10.0 2.62 2.93
ANF 190118P00013000 P 01/18/19 13.0 4.35 4.85
ANF 190118P00015000 P 01/18/19 15.0 5.75 6.35
ANF 190118P00017000 P 01/18/19 17.0 7.25 7.90
ANF 190118P00020000 P 01/18/19 20.0 9.70 10.45
ANF 190118P00022000 P 01/18/19 22.0 11.40 12.20
ANF 190118P00025000 P 01/18/19 25.0 13.45 14.70
ANF 190118P00027000 P 01/18/19 27.0 15.60 16.70
ANF 190118P00030000 P 01/18/19 30.0 18.10 19.50

OPRA data is delayed 15 minutes.