Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Abercrombie And Fitch Co (ANF)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 150710C00012000 C 07/10/15 12.0 8.80 9.30
ANF 150710C00013000 C 07/10/15 13.0 7.80 8.30
ANF 150710C00013500 C 07/10/15 13.5 7.30 7.80
ANF 150710C00014000 C 07/10/15 14.0 6.80 7.30
ANF 150710C00014500 C 07/10/15 14.5 6.30 6.85
ANF 150710C00015000 C 07/10/15 15.0 5.80 6.30
ANF 150710C00015500 C 07/10/15 15.5 5.30 5.85
ANF 150710C00016000 C 07/10/15 16.0 4.80 5.35
ANF 150710C00016500 C 07/10/15 16.5 4.30 4.80
ANF 150710C00017000 C 07/10/15 17.0 3.80 4.30
ANF 150710C00017500 C 07/10/15 17.5 3.30 3.80
ANF 150710C00018000 C 07/10/15 18.0 2.87 3.40
ANF 150710C00018500 C 07/10/15 18.5 2.38 2.79
ANF 150710C00019000 C 07/10/15 19.0 1.89 2.28
ANF 150710C00019500 C 07/10/15 19.5 1.39 1.88
ANF 150710C00020000 C 07/10/15 20.0 0.88 1.40
ANF 150710C00020500 C 07/10/15 20.5 0.79 0.92
ANF 150710C00021000 C 07/10/15 21.0 0.47 0.54
ANF 150710C00021500 C 07/10/15 21.5 0.25 0.30
ANF 150710C00022000 C 07/10/15 22.0 0.11 0.16
ANF 150710C00022500 C 07/10/15 22.5 0.05 0.07
ANF 150710C00023000 C 07/10/15 23.0 0.01 0.15
ANF 150710C00023500 C 07/10/15 23.5 0.01 0.05
ANF 150710C00024000 C 07/10/15 24.0 0.00 0.12
ANF 150710C00024500 C 07/10/15 24.5 0.00 0.12
ANF 150710C00025000 C 07/10/15 25.0 0.00 0.12
ANF 150710C00025500 C 07/10/15 25.5 0.00 0.12
ANF 150710C00026000 C 07/10/15 26.0 0.00 0.17
ANF 150710C00026500 C 07/10/15 26.5 0.00 0.22
ANF 150710C00027000 C 07/10/15 27.0 0.00 0.22
ANF 150710C00027500 C 07/10/15 27.5 0.00 0.22
ANF 150710C00028000 C 07/10/15 28.0 0.00 0.22
ANF 150710C00028500 C 07/10/15 28.5 0.00 0.22
ANF 150710C00029000 C 07/10/15 29.0 0.00 0.22
ANF 150710C00029500 C 07/10/15 29.5 0.00 0.12
ANF 150710C00030000 C 07/10/15 30.0 0.00 0.12
ANF 150710C00030500 C 07/10/15 30.5 0.00 0.13
ANF 150710C00031000 C 07/10/15 31.0 0.00 0.12
ANF 150710C00031500 C 07/10/15 31.5 0.00 0.12
ANF 150710C00032000 C 07/10/15 32.0 0.00 0.12
ANF 150710C00032500 C 07/10/15 32.5 0.00 0.12
ANF 150710C00033000 C 07/10/15 33.0 0.00 0.12
ANF 150710C00033500 C 07/10/15 33.5 0.00 0.12
ANF 150710P00012000 P 07/10/15 12.0 0.00 0.22
ANF 150710P00013000 P 07/10/15 13.0 0.00 0.22
ANF 150710P00013500 P 07/10/15 13.5 0.00 0.22
ANF 150710P00014000 P 07/10/15 14.0 0.00 0.22
ANF 150710P00014500 P 07/10/15 14.5 0.00 0.22
ANF 150710P00015000 P 07/10/15 15.0 0.00 0.22
ANF 150710P00015500 P 07/10/15 15.5 0.00 0.22
ANF 150710P00016000 P 07/10/15 16.0 0.00 0.22
ANF 150710P00016500 P 07/10/15 16.5 0.00 0.22
ANF 150710P00017000 P 07/10/15 17.0 0.00 0.22
ANF 150710P00017500 P 07/10/15 17.5 0.00 0.22
ANF 150710P00018000 P 07/10/15 18.0 0.00 0.12
ANF 150710P00018500 P 07/10/15 18.5 0.00 0.23
ANF 150710P00019000 P 07/10/15 19.0 0.01 0.04
ANF 150710P00019500 P 07/10/15 19.5 0.02 0.12
ANF 150710P00020000 P 07/10/15 20.0 0.06 0.12
ANF 150710P00020500 P 07/10/15 20.5 0.14 0.19
ANF 150710P00021000 P 07/10/15 21.0 0.30 0.35
ANF 150710P00021500 P 07/10/15 21.5 0.55 0.63
ANF 150710P00022000 P 07/10/15 22.0 0.91 1.17
ANF 150710P00022500 P 07/10/15 22.5 1.32 1.53
ANF 150710P00023000 P 07/10/15 23.0 1.79 2.17
ANF 150710P00023500 P 07/10/15 23.5 2.25 2.72
ANF 150710P00024000 P 07/10/15 24.0 2.75 2.97
ANF 150710P00024500 P 07/10/15 24.5 3.25 3.70
ANF 150710P00025000 P 07/10/15 25.0 3.65 4.15
ANF 150710P00025500 P 07/10/15 25.5 4.25 4.70
ANF 150710P00026000 P 07/10/15 26.0 4.75 5.20
ANF 150710P00026500 P 07/10/15 26.5 5.20 5.50
ANF 150710P00027000 P 07/10/15 27.0 5.70 6.00
ANF 150710P00027500 P 07/10/15 27.5 6.20 6.50
ANF 150710P00028000 P 07/10/15 28.0 6.70 7.20
ANF 150710P00028500 P 07/10/15 28.5 7.20 7.75
ANF 150710P00029000 P 07/10/15 29.0 7.65 8.05
ANF 150710P00029500 P 07/10/15 29.5 8.15 8.75
ANF 150710P00030000 P 07/10/15 30.0 8.65 9.25
ANF 150710P00030500 P 07/10/15 30.5 9.15 9.75
ANF 150710P00031000 P 07/10/15 31.0 8.60 10.05
ANF 150710P00031500 P 07/10/15 31.5 9.00 10.70
ANF 150710P00032000 P 07/10/15 32.0 9.50 11.20
ANF 150710P00032500 P 07/10/15 32.5 10.00 11.70
ANF 150710P00033000 P 07/10/15 33.0 10.55 12.10
ANF 150710P00033500 P 07/10/15 33.5 11.10 12.70
ANF 150717C00012000 C 07/17/15 12.0 8.85 9.30
ANF 150717C00013000 C 07/17/15 13.0 7.80 8.30
ANF 150717C00014000 C 07/17/15 14.0 6.80 7.30
ANF 150717C00014500 C 07/17/15 14.5 6.30 6.80
ANF 150717C00015000 C 07/17/15 15.0 5.80 6.30
ANF 150717C00015500 C 07/17/15 15.5 5.30 5.80
ANF 150717C00016000 C 07/17/15 16.0 4.80 5.30
ANF 150717C00016500 C 07/17/15 16.5 4.35 4.80
ANF 150717C00017000 C 07/17/15 17.0 3.85 4.30
ANF 150717C00017500 C 07/17/15 17.5 3.35 3.80
ANF 150717C00018000 C 07/17/15 18.0 2.86 3.40
ANF 150717C00018500 C 07/17/15 18.5 2.42 2.81
ANF 150717C00019000 C 07/17/15 19.0 1.98 2.33
ANF 150717C00019500 C 07/17/15 19.5 1.53 1.88
ANF 150717C00020000 C 07/17/15 20.0 1.30 1.44
ANF 150717C00020500 C 07/17/15 20.5 0.97 1.07
ANF 150717C00021000 C 07/17/15 21.0 0.66 0.72
ANF 150717C00021500 C 07/17/15 21.5 0.43 0.48
ANF 150717C00022000 C 07/17/15 22.0 0.27 0.31
ANF 150717C00022500 C 07/17/15 22.5 0.16 0.20
ANF 150717C00023000 C 07/17/15 23.0 0.09 0.13
ANF 150717C00023500 C 07/17/15 23.5 0.05 0.09
ANF 150717C00024000 C 07/17/15 24.0 0.04 0.07
ANF 150717C00024500 C 07/17/15 24.5 0.02 0.06
ANF 150717C00025000 C 07/17/15 25.0 0.02 0.04
ANF 150717C00025500 C 07/17/15 25.5 0.00 0.04
ANF 150717C00026000 C 07/17/15 26.0 0.00 0.04
ANF 150717C00026500 C 07/17/15 26.5 0.00 0.04
ANF 150717C00027000 C 07/17/15 27.0 0.00 0.04
ANF 150717C00027500 C 07/17/15 27.5 0.00 0.03
ANF 150717C00028000 C 07/17/15 28.0 0.00 0.03
ANF 150717C00028500 C 07/17/15 28.5 0.00 0.03
ANF 150717C00029000 C 07/17/15 29.0 0.00 0.03
ANF 150717C00029500 C 07/17/15 29.5 0.00 0.03
ANF 150717C00030000 C 07/17/15 30.0 0.00 0.03
ANF 150717C00030500 C 07/17/15 30.5 0.00 0.03
ANF 150717C00031000 C 07/17/15 31.0 0.00 0.03
ANF 150717C00031500 C 07/17/15 31.5 0.00 0.03
ANF 150717C00032000 C 07/17/15 32.0 0.00 0.03
ANF 150717P00012000 P 07/17/15 12.0 0.00 0.03
ANF 150717P00013000 P 07/17/15 13.0 0.00 0.03
ANF 150717P00014000 P 07/17/15 14.0 0.00 0.03
ANF 150717P00014500 P 07/17/15 14.5 0.00 0.03
ANF 150717P00015000 P 07/17/15 15.0 0.00 0.03
ANF 150717P00015500 P 07/17/15 15.5 0.00 0.03
ANF 150717P00016000 P 07/17/15 16.0 0.00 0.03
ANF 150717P00016500 P 07/17/15 16.5 0.00 0.04
ANF 150717P00017000 P 07/17/15 17.0 0.01 0.04
ANF 150717P00017500 P 07/17/15 17.5 0.01 0.05
ANF 150717P00018000 P 07/17/15 18.0 0.02 0.06
ANF 150717P00018500 P 07/17/15 18.5 0.04 0.08
ANF 150717P00019000 P 07/17/15 19.0 0.06 0.11
ANF 150717P00019500 P 07/17/15 19.5 0.11 0.13
ANF 150717P00020000 P 07/17/15 20.0 0.19 0.21
ANF 150717P00020500 P 07/17/15 20.5 0.31 0.34
ANF 150717P00021000 P 07/17/15 21.0 0.49 0.55
ANF 150717P00021500 P 07/17/15 21.5 0.75 0.83
ANF 150717P00022000 P 07/17/15 22.0 1.04 1.16
ANF 150717P00022500 P 07/17/15 22.5 1.42 1.55
ANF 150717P00023000 P 07/17/15 23.0 1.86 2.03
ANF 150717P00023500 P 07/17/15 23.5 2.32 2.53
ANF 150717P00024000 P 07/17/15 24.0 2.80 3.05
ANF 150717P00024500 P 07/17/15 24.5 3.20 3.70
ANF 150717P00025000 P 07/17/15 25.0 3.75 4.25
ANF 150717P00025500 P 07/17/15 25.5 4.20 4.55
ANF 150717P00026000 P 07/17/15 26.0 4.75 5.05
ANF 150717P00026500 P 07/17/15 26.5 5.25 5.65
ANF 150717P00027000 P 07/17/15 27.0 5.55 6.05
ANF 150717P00027500 P 07/17/15 27.5 6.25 6.65
ANF 150717P00028000 P 07/17/15 28.0 6.70 7.05
ANF 150717P00028500 P 07/17/15 28.5 7.25 7.65
ANF 150717P00029000 P 07/17/15 29.0 7.75 8.15
ANF 150717P00029500 P 07/17/15 29.5 8.25 8.65
ANF 150717P00030000 P 07/17/15 30.0 8.75 9.15
ANF 150717P00030500 P 07/17/15 30.5 9.25 9.55
ANF 150717P00031000 P 07/17/15 31.0 9.25 10.05
ANF 150717P00031500 P 07/17/15 31.5 9.75 10.55
ANF 150717P00032000 P 07/17/15 32.0 10.30 11.05
ANF 150724C00012000 C 07/24/15 12.0 8.80 9.30
ANF 150724C00013000 C 07/24/15 13.0 7.80 8.30
ANF 150724C00014000 C 07/24/15 14.0 6.80 7.30
ANF 150724C00014500 C 07/24/15 14.5 6.30 6.80
ANF 150724C00015000 C 07/24/15 15.0 5.80 6.30
ANF 150724C00015500 C 07/24/15 15.5 5.30 5.80
ANF 150724C00016000 C 07/24/15 16.0 4.80 5.30
ANF 150724C00016500 C 07/24/15 16.5 4.30 4.85
ANF 150724C00017000 C 07/24/15 17.0 3.85 4.35
ANF 150724C00017500 C 07/24/15 17.5 3.30 3.80
ANF 150724C00018000 C 07/24/15 18.0 2.90 3.40
ANF 150724C00018500 C 07/24/15 18.5 2.47 2.89
ANF 150724C00019000 C 07/24/15 19.0 2.04 2.44
ANF 150724C00019500 C 07/24/15 19.5 1.62 1.98
ANF 150724C00020000 C 07/24/15 20.0 1.29 1.62
ANF 150724C00020500 C 07/24/15 20.5 0.96 1.36
ANF 150724C00021000 C 07/24/15 21.0 0.71 0.93
ANF 150724C00021500 C 07/24/15 21.5 0.49 0.76
ANF 150724C00022000 C 07/24/15 22.0 0.34 0.51
ANF 150724C00022500 C 07/24/15 22.5 0.27 0.32
ANF 150724C00023000 C 07/24/15 23.0 0.14 0.26
ANF 150724C00023500 C 07/24/15 23.5 0.12 0.16
ANF 150724C00024000 C 07/24/15 24.0 0.04 0.19
ANF 150724C00024500 C 07/24/15 24.5 0.02 0.17
ANF 150724C00025000 C 07/24/15 25.0 0.01 0.16
ANF 150724C00025500 C 07/24/15 25.5 0.01 0.15
ANF 150724C00026000 C 07/24/15 26.0 0.01 0.13
ANF 150724C00026500 C 07/24/15 26.5 0.00 0.24
ANF 150724C00027000 C 07/24/15 27.0 0.00 0.13
ANF 150724C00027500 C 07/24/15 27.5 0.00 0.23
ANF 150724C00028000 C 07/24/15 28.0 0.00 0.23
ANF 150724C00028500 C 07/24/15 28.5 0.00 0.23
ANF 150724C00029000 C 07/24/15 29.0 0.00 0.23
ANF 150724C00029500 C 07/24/15 29.5 0.00 0.23
ANF 150724C00030000 C 07/24/15 30.0 0.00 0.23
ANF 150724C00030500 C 07/24/15 30.5 0.00 0.22
ANF 150724C00031000 C 07/24/15 31.0 0.00 0.12
ANF 150724C00031500 C 07/24/15 31.5 0.00 0.12
ANF 150724C00032000 C 07/24/15 32.0 0.00 0.12
ANF 150724C00032500 C 07/24/15 32.5 0.00 0.12
ANF 150724C00033000 C 07/24/15 33.0 0.00 0.12
ANF 150724C00033500 C 07/24/15 33.5 0.00 0.12
ANF 150724P00012000 P 07/24/15 12.0 0.00 0.22
ANF 150724P00013000 P 07/24/15 13.0 0.00 0.22
ANF 150724P00014000 P 07/24/15 14.0 0.00 0.22
ANF 150724P00014500 P 07/24/15 14.5 0.00 0.22
ANF 150724P00015000 P 07/24/15 15.0 0.00 0.23
ANF 150724P00015500 P 07/24/15 15.5 0.00 0.23
ANF 150724P00016000 P 07/24/15 16.0 0.00 0.23
ANF 150724P00016500 P 07/24/15 16.5 0.00 0.24
ANF 150724P00017000 P 07/24/15 17.0 0.01 0.15
ANF 150724P00017500 P 07/24/15 17.5 0.01 0.26
ANF 150724P00018000 P 07/24/15 18.0 0.04 0.19
ANF 150724P00018500 P 07/24/15 18.5 0.03 0.25
ANF 150724P00019000 P 07/24/15 19.0 0.13 0.19
ANF 150724P00019500 P 07/24/15 19.5 0.20 0.24
ANF 150724P00020000 P 07/24/15 20.0 0.29 0.35
ANF 150724P00020500 P 07/24/15 20.5 0.44 0.50
ANF 150724P00021000 P 07/24/15 21.0 0.64 0.71
ANF 150724P00021500 P 07/24/15 21.5 0.88 1.18
ANF 150724P00022000 P 07/24/15 22.0 1.21 1.29
ANF 150724P00022500 P 07/24/15 22.5 1.56 1.90
ANF 150724P00023000 P 07/24/15 23.0 1.94 2.37
ANF 150724P00023500 P 07/24/15 23.5 2.37 2.77
ANF 150724P00024000 P 07/24/15 24.0 2.80 3.30
ANF 150724P00024500 P 07/24/15 24.5 3.20 3.90
ANF 150724P00025000 P 07/24/15 25.0 3.80 4.25
ANF 150724P00025500 P 07/24/15 25.5 4.20 4.75
ANF 150724P00026000 P 07/24/15 26.0 4.75 5.30
ANF 150724P00026500 P 07/24/15 26.5 5.25 5.70
ANF 150724P00027000 P 07/24/15 27.0 5.75 6.25
ANF 150724P00027500 P 07/24/15 27.5 6.25 6.70
ANF 150724P00028000 P 07/24/15 28.0 6.70 7.20
ANF 150724P00028500 P 07/24/15 28.5 7.25 7.70
ANF 150724P00029000 P 07/24/15 29.0 7.65 8.20
ANF 150724P00029500 P 07/24/15 29.5 8.15 8.65
ANF 150724P00030000 P 07/24/15 30.0 8.60 9.20
ANF 150724P00030500 P 07/24/15 30.5 8.75 9.80
ANF 150724P00031000 P 07/24/15 31.0 9.45 10.30
ANF 150724P00031500 P 07/24/15 31.5 9.95 10.80
ANF 150724P00032000 P 07/24/15 32.0 10.45 11.30
ANF 150724P00032500 P 07/24/15 32.5 10.95 11.80
ANF 150724P00033000 P 07/24/15 33.0 11.45 12.30
ANF 150724P00033500 P 07/24/15 33.5 10.90 12.70
ANF 150731C00013000 C 07/31/15 13.0 7.80 8.30
ANF 150731C00014000 C 07/31/15 14.0 6.80 7.35
ANF 150731C00015000 C 07/31/15 15.0 5.85 6.35
ANF 150731C00015500 C 07/31/15 15.5 5.30 5.85
ANF 150731C00016000 C 07/31/15 16.0 4.85 5.35
ANF 150731C00016500 C 07/31/15 16.5 4.40 4.85
ANF 150731C00017000 C 07/31/15 17.0 3.85 4.40
ANF 150731C00017500 C 07/31/15 17.5 3.40 3.90
ANF 150731C00018000 C 07/31/15 18.0 3.00 3.50
ANF 150731C00018500 C 07/31/15 18.5 2.58 2.92
ANF 150731C00019000 C 07/31/15 19.0 2.16 2.50
ANF 150731C00019500 C 07/31/15 19.5 1.72 2.76
ANF 150731C00020000 C 07/31/15 20.0 1.40 1.69
ANF 150731C00020500 C 07/31/15 20.5 1.07 1.35
ANF 150731C00021000 C 07/31/15 21.0 0.93 1.00
ANF 150731C00021500 C 07/31/15 21.5 0.69 0.76
ANF 150731C00022000 C 07/31/15 22.0 0.51 0.56
ANF 150731C00022500 C 07/31/15 22.5 0.28 0.43
ANF 150731C00023000 C 07/31/15 23.0 0.25 0.30
ANF 150731C00023500 C 07/31/15 23.5 0.18 0.22
ANF 150731C00024000 C 07/31/15 24.0 0.11 0.21
ANF 150731C00024500 C 07/31/15 24.5 0.05 0.21
ANF 150731C00025000 C 07/31/15 25.0 0.03 0.18
ANF 150731C00025500 C 07/31/15 25.5 0.01 0.16
ANF 150731C00026000 C 07/31/15 26.0 0.01 0.17
ANF 150731C00026500 C 07/31/15 26.5 0.01 0.25
ANF 150731C00027000 C 07/31/15 27.0 0.00 0.25
ANF 150731C00027500 C 07/31/15 27.5 0.00 0.24
ANF 150731C00028000 C 07/31/15 28.0 0.00 0.24
ANF 150731C00028500 C 07/31/15 28.5 0.00 0.23
ANF 150731C00029000 C 07/31/15 29.0 0.00 0.23
ANF 150731C00029500 C 07/31/15 29.5 0.00 0.23
ANF 150731C00030000 C 07/31/15 30.0 0.00 0.23
ANF 150731C00030500 C 07/31/15 30.5 0.00 0.23
ANF 150731C00031000 C 07/31/15 31.0 0.00 0.23
ANF 150731C00031500 C 07/31/15 31.5 0.00 0.23
ANF 150731C00032000 C 07/31/15 32.0 0.00 0.23
ANF 150731C00032500 C 07/31/15 32.5 0.00 0.23
ANF 150731C00033000 C 07/31/15 33.0 0.00 0.23
ANF 150731C00033500 C 07/31/15 33.5 0.00 0.13
ANF 150731P00013000 P 07/31/15 13.0 0.00 0.22
ANF 150731P00014000 P 07/31/15 14.0 0.00 0.22
ANF 150731P00015000 P 07/31/15 15.0 0.00 0.23
ANF 150731P00015500 P 07/31/15 15.5 0.00 0.24
ANF 150731P00016000 P 07/31/15 16.0 0.00 0.25
ANF 150731P00016500 P 07/31/15 16.5 0.01 0.26
ANF 150731P00017000 P 07/31/15 17.0 0.02 0.27
ANF 150731P00017500 P 07/31/15 17.5 0.04 0.29
ANF 150731P00018000 P 07/31/15 18.0 0.03 0.20
ANF 150731P00018500 P 07/31/15 18.5 0.08 0.30
ANF 150731P00019000 P 07/31/15 19.0 0.18 0.35
ANF 150731P00019500 P 07/31/15 19.5 0.26 0.39
ANF 150731P00020000 P 07/31/15 20.0 0.39 0.44
ANF 150731P00020500 P 07/31/15 20.5 0.55 0.60
ANF 150731P00021000 P 07/31/15 21.0 0.75 0.82
ANF 150731P00021500 P 07/31/15 21.5 1.01 1.08
ANF 150731P00022000 P 07/31/15 22.0 1.31 1.40
ANF 150731P00022500 P 07/31/15 22.5 1.64 1.79
ANF 150731P00023000 P 07/31/15 23.0 2.02 2.25
ANF 150731P00023500 P 07/31/15 23.5 2.42 2.77
ANF 150731P00024000 P 07/31/15 24.0 2.85 3.30
ANF 150731P00024500 P 07/31/15 24.5 3.30 3.80
ANF 150731P00025000 P 07/31/15 25.0 3.80 4.25
ANF 150731P00025500 P 07/31/15 25.5 4.30 4.75
ANF 150731P00026000 P 07/31/15 26.0 4.75 5.25
ANF 150731P00026500 P 07/31/15 26.5 5.25 5.75
ANF 150731P00027000 P 07/31/15 27.0 5.75 6.20
ANF 150731P00027500 P 07/31/15 27.5 6.25 6.70
ANF 150731P00028000 P 07/31/15 28.0 6.75 7.20
ANF 150731P00028500 P 07/31/15 28.5 7.25 7.70
ANF 150731P00029000 P 07/31/15 29.0 7.70 8.20
ANF 150731P00029500 P 07/31/15 29.5 8.20 8.70
ANF 150731P00030000 P 07/31/15 30.0 8.70 9.20
ANF 150731P00030500 P 07/31/15 30.5 9.25 9.70
ANF 150731P00031000 P 07/31/15 31.0 9.40 10.30
ANF 150731P00031500 P 07/31/15 31.5 9.90 10.75
ANF 150731P00032000 P 07/31/15 32.0 10.35 11.25
ANF 150731P00032500 P 07/31/15 32.5 11.15 11.75
ANF 150731P00033000 P 07/31/15 33.0 10.40 12.30
ANF 150731P00033500 P 07/31/15 33.5 10.90 12.85
ANF 150807C00014000 C 08/07/15 14.0 6.75 7.30
ANF 150807C00015000 C 08/07/15 15.0 5.85 6.40
ANF 150807C00016000 C 08/07/15 16.0 4.85 5.35
ANF 150807C00016500 C 08/07/15 16.5 4.35 4.90
ANF 150807C00017000 C 08/07/15 17.0 3.95 4.40
ANF 150807C00017500 C 08/07/15 17.5 3.45 3.95
ANF 150807C00018000 C 08/07/15 18.0 3.00 3.50
ANF 150807C00018500 C 08/07/15 18.5 2.59 3.80
ANF 150807C00019000 C 08/07/15 19.0 2.23 2.59
ANF 150807C00019500 C 08/07/15 19.5 1.78 2.96
ANF 150807C00020000 C 08/07/15 20.0 1.35 1.86
ANF 150807C00020500 C 08/07/15 20.5 1.13 1.46
ANF 150807C00021000 C 08/07/15 21.0 1.04 1.17
ANF 150807C00021500 C 08/07/15 21.5 0.80 0.91
ANF 150807C00022000 C 08/07/15 22.0 0.58 0.72
ANF 150807C00022500 C 08/07/15 22.5 0.42 0.55
ANF 150807C00023000 C 08/07/15 23.0 0.30 0.43
ANF 150807C00023500 C 08/07/15 23.5 0.23 0.39
ANF 150807C00024000 C 08/07/15 24.0 0.14 0.25
ANF 150807C00024500 C 08/07/15 24.5 0.09 0.24
ANF 150807C00025000 C 08/07/15 25.0 0.06 0.21
ANF 150807C00025500 C 08/07/15 25.5 0.03 0.30
ANF 150807C00026000 C 08/07/15 26.0 0.01 0.17
ANF 150807C00026500 C 08/07/15 26.5 0.01 0.37
ANF 150807C00027000 C 08/07/15 27.0 0.01 0.36
ANF 150807C00027500 C 08/07/15 27.5 0.01 0.35
ANF 150807C00028000 C 08/07/15 28.0 0.00 0.35
ANF 150807C00028500 C 08/07/15 28.5 0.00 0.34
ANF 150807C00029000 C 08/07/15 29.0 0.00 0.34
ANF 150807C00029500 C 08/07/15 29.5 0.00 0.34
ANF 150807C00030000 C 08/07/15 30.0 0.00 0.33
ANF 150807C00030500 C 08/07/15 30.5 0.00 0.33
ANF 150807C00031000 C 08/07/15 31.0 0.00 0.33
ANF 150807C00031500 C 08/07/15 31.5 0.00 0.33
ANF 150807C00032000 C 08/07/15 32.0 0.00 0.33
ANF 150807C00032500 C 08/07/15 32.5 0.00 0.33
ANF 150807C00033000 C 08/07/15 33.0 0.00 0.33
ANF 150807C00033500 C 08/07/15 33.5 0.00 0.33
ANF 150807P00014000 P 08/07/15 14.0 0.00 0.12
ANF 150807P00015000 P 08/07/15 15.0 0.00 0.34
ANF 150807P00016000 P 08/07/15 16.0 0.01 0.36
ANF 150807P00016500 P 08/07/15 16.5 0.02 0.38
ANF 150807P00017000 P 08/07/15 17.0 0.03 0.41
ANF 150807P00017500 P 08/07/15 17.5 0.02 0.45
ANF 150807P00018000 P 08/07/15 18.0 0.06 0.31
ANF 150807P00018500 P 08/07/15 18.5 0.13 0.36
ANF 150807P00019000 P 08/07/15 19.0 0.20 0.44
ANF 150807P00019500 P 08/07/15 19.5 0.37 0.48
ANF 150807P00020000 P 08/07/15 20.0 0.51 0.61
ANF 150807P00020500 P 08/07/15 20.5 0.66 0.76
ANF 150807P00021000 P 08/07/15 21.0 0.87 1.00
ANF 150807P00021500 P 08/07/15 21.5 1.11 1.24
ANF 150807P00022000 P 08/07/15 22.0 1.39 1.58
ANF 150807P00022500 P 08/07/15 22.5 1.72 2.21
ANF 150807P00023000 P 08/07/15 23.0 2.07 2.66
ANF 150807P00023500 P 08/07/15 23.5 2.51 2.94
ANF 150807P00024000 P 08/07/15 24.0 2.92 3.65
ANF 150807P00024500 P 08/07/15 24.5 3.35 4.10
ANF 150807P00025000 P 08/07/15 25.0 3.70 4.50
ANF 150807P00025500 P 08/07/15 25.5 4.30 4.75
ANF 150807P00026000 P 08/07/15 26.0 4.80 5.25
ANF 150807P00026500 P 08/07/15 26.5 5.20 5.75
ANF 150807P00027000 P 08/07/15 27.0 5.70 6.25
ANF 150807P00027500 P 08/07/15 27.5 6.15 6.75
ANF 150807P00028000 P 08/07/15 28.0 6.75 7.30
ANF 150807P00028500 P 08/07/15 28.5 7.25 7.75
ANF 150807P00029000 P 08/07/15 29.0 7.75 8.30
ANF 150807P00029500 P 08/07/15 29.5 8.20 8.75
ANF 150807P00030000 P 08/07/15 30.0 8.70 9.25
ANF 150807P00030500 P 08/07/15 30.5 9.20 9.80
ANF 150807P00031000 P 08/07/15 31.0 9.70 10.25
ANF 150807P00031500 P 08/07/15 31.5 10.20 10.75
ANF 150807P00032000 P 08/07/15 32.0 10.70 11.30
ANF 150807P00032500 P 08/07/15 32.5 11.20 11.75
ANF 150807P00033000 P 08/07/15 33.0 11.70 12.25
ANF 150807P00033500 P 08/07/15 33.5 12.00 12.80
ANF 150814C00013000 C 08/14/15 13.0 7.40 8.40
ANF 150814C00014000 C 08/14/15 14.0 6.40 7.60
ANF 150814C00014500 C 08/14/15 14.5 5.95 7.15
ANF 150814C00015000 C 08/14/15 15.0 5.45 6.60
ANF 150814C00015500 C 08/14/15 15.5 5.05 5.90
ANF 150814C00016000 C 08/14/15 16.0 4.60 5.85
ANF 150814C00016500 C 08/14/15 16.5 4.10 5.35
ANF 150814C00017000 C 08/14/15 17.0 3.65 4.65
ANF 150814C00017500 C 08/14/15 17.5 3.20 4.80
ANF 150814C00018000 C 08/14/15 18.0 2.75 3.90
ANF 150814C00018500 C 08/14/15 18.5 2.30 3.30
ANF 150814C00019000 C 08/14/15 19.0 2.00 2.80
ANF 150814C00019500 C 08/14/15 19.5 1.72 2.37
ANF 150814C00020000 C 08/14/15 20.0 1.40 2.20
ANF 150814C00020500 C 08/14/15 20.5 1.26 1.57
ANF 150814C00021000 C 08/14/15 21.0 1.10 1.30
ANF 150814C00021500 C 08/14/15 21.5 0.87 1.03
ANF 150814C00022000 C 08/14/15 22.0 0.65 0.82
ANF 150814C00022500 C 08/14/15 22.5 0.50 0.64
ANF 150814C00023000 C 08/14/15 23.0 0.38 0.50
ANF 150814C00023500 C 08/14/15 23.5 0.08 0.54
ANF 150814C00024000 C 08/14/15 24.0 0.21 0.31
ANF 150814C00024500 C 08/14/15 24.5 0.06 0.50
ANF 150814C00025000 C 08/14/15 25.0 0.01 0.36
ANF 150814C00025500 C 08/14/15 25.5 0.02 0.50
ANF 150814C00026000 C 08/14/15 26.0 0.04 0.15
ANF 150814C00026500 C 08/14/15 26.5 0.02 0.50
ANF 150814C00027000 C 08/14/15 27.0 0.01 0.50
ANF 150814C00027500 C 08/14/15 27.5 0.01 0.50
ANF 150814C00028000 C 08/14/15 28.0 0.01 0.37
ANF 150814C00028500 C 08/14/15 28.5 0.01 0.50
ANF 150814C00029000 C 08/14/15 29.0 0.00 0.50
ANF 150814C00029500 C 08/14/15 29.5 0.00 0.50
ANF 150814C00030000 C 08/14/15 30.0 0.00 0.50
ANF 150814C00030500 C 08/14/15 30.5 0.00 0.50
ANF 150814C00031000 C 08/14/15 31.0 0.00 0.50
ANF 150814P00013000 P 08/14/15 13.0 0.00 0.50
ANF 150814P00014000 P 08/14/15 14.0 0.00 0.50
ANF 150814P00014500 P 08/14/15 14.5 0.00 0.50
ANF 150814P00015000 P 08/14/15 15.0 0.00 0.50
ANF 150814P00015500 P 08/14/15 15.5 0.01 0.50
ANF 150814P00016000 P 08/14/15 16.0 0.01 0.35
ANF 150814P00016500 P 08/14/15 16.5 0.03 0.50
ANF 150814P00017000 P 08/14/15 17.0 0.07 0.37
ANF 150814P00017500 P 08/14/15 17.5 0.10 0.50
ANF 150814P00018000 P 08/14/15 18.0 0.13 0.41
ANF 150814P00018500 P 08/14/15 18.5 0.18 0.50
ANF 150814P00019000 P 08/14/15 19.0 0.18 0.60
ANF 150814P00019500 P 08/14/15 19.5 0.45 0.56
ANF 150814P00020000 P 08/14/15 20.0 0.57 0.71
ANF 150814P00020500 P 08/14/15 20.5 0.75 0.87
ANF 150814P00021000 P 08/14/15 21.0 0.95 1.09
ANF 150814P00021500 P 08/14/15 21.5 1.21 1.32
ANF 150814P00022000 P 08/14/15 22.0 1.48 1.67
ANF 150814P00022500 P 08/14/15 22.5 1.79 2.19
ANF 150814P00023000 P 08/14/15 23.0 2.17 2.78
ANF 150814P00023500 P 08/14/15 23.5 2.55 3.25
ANF 150814P00024000 P 08/14/15 24.0 3.00 3.65
ANF 150814P00024500 P 08/14/15 24.5 3.40 4.15
ANF 150814P00025000 P 08/14/15 25.0 3.85 4.60
ANF 150814P00025500 P 08/14/15 25.5 3.95 5.10
ANF 150814P00026000 P 08/14/15 26.0 4.60 5.55
ANF 150814P00026500 P 08/14/15 26.5 4.85 6.15
ANF 150814P00027000 P 08/14/15 27.0 5.40 6.65
ANF 150814P00027500 P 08/14/15 27.5 5.95 7.15
ANF 150814P00028000 P 08/14/15 28.0 6.50 7.65
ANF 150814P00028500 P 08/14/15 28.5 6.95 8.10
ANF 150814P00029000 P 08/14/15 29.0 7.30 8.60
ANF 150814P00029500 P 08/14/15 29.5 7.75 9.15
ANF 150814P00030000 P 08/14/15 30.0 8.25 9.65
ANF 150814P00030500 P 08/14/15 30.5 7.85 11.20
ANF 150814P00031000 P 08/14/15 31.0 8.25 11.75
ANF 150821C00012000 C 08/21/15 12.0 8.80 9.30
ANF 150821C00013000 C 08/21/15 13.0 7.45 8.35
ANF 150821C00014000 C 08/21/15 14.0 6.45 7.65
ANF 150821C00015000 C 08/21/15 15.0 5.85 6.35
ANF 150821C00016000 C 08/21/15 16.0 4.95 5.40
ANF 150821C00017000 C 08/21/15 17.0 4.00 4.50
ANF 150821C00018000 C 08/21/15 18.0 3.10 3.60
ANF 150821C00019000 C 08/21/15 19.0 2.44 2.74
ANF 150821C00020000 C 08/21/15 20.0 1.90 2.05
ANF 150821C00021000 C 08/21/15 21.0 1.30 1.44
ANF 150821C00022000 C 08/21/15 22.0 0.90 0.93
ANF 150821C00023000 C 08/21/15 23.0 0.52 0.62
ANF 150821C00024000 C 08/21/15 24.0 0.34 0.40
ANF 150821C00025000 C 08/21/15 25.0 0.20 0.24
ANF 150821C00026000 C 08/21/15 26.0 0.12 0.16
ANF 150821C00027000 C 08/21/15 27.0 0.04 0.17
ANF 150821C00028000 C 08/21/15 28.0 0.02 0.15
ANF 150821C00029000 C 08/21/15 29.0 0.01 0.14
ANF 150821C00030000 C 08/21/15 30.0 0.02 0.13
ANF 150821C00031000 C 08/21/15 31.0 0.00 0.13
ANF 150821C00032000 C 08/21/15 32.0 0.00 0.50
ANF 150821C00033000 C 08/21/15 33.0 0.01 0.12
ANF 150821C00034000 C 08/21/15 34.0 0.00 0.50
ANF 150821C00035000 C 08/21/15 35.0 0.00 0.12
ANF 150821C00036000 C 08/21/15 36.0 0.00 0.50
ANF 150821C00037000 C 08/21/15 37.0 0.00 0.50
ANF 150821C00038000 C 08/21/15 38.0 0.00 0.50
ANF 150821C00039000 C 08/21/15 39.0 0.00 0.50
ANF 150821C00040000 C 08/21/15 40.0 0.00 0.50
ANF 150821C00041000 C 08/21/15 41.0 0.00 0.50
ANF 150821C00042000 C 08/21/15 42.0 0.00 0.50
ANF 150821P00012000 P 08/21/15 12.0 0.00 0.12
ANF 150821P00013000 P 08/21/15 13.0 0.00 0.50
ANF 150821P00014000 P 08/21/15 14.0 0.00 0.14
ANF 150821P00015000 P 08/21/15 15.0 0.02 0.15
ANF 150821P00016000 P 08/21/15 16.0 0.06 0.19
ANF 150821P00017000 P 08/21/15 17.0 0.14 0.22
ANF 150821P00018000 P 08/21/15 18.0 0.26 0.31
ANF 150821P00019000 P 08/21/15 19.0 0.45 0.54
ANF 150821P00020000 P 08/21/15 20.0 0.75 0.77
ANF 150821P00021000 P 08/21/15 21.0 1.13 1.21
ANF 150821P00022000 P 08/21/15 22.0 1.68 1.96
ANF 150821P00023000 P 08/21/15 23.0 2.33 2.73
ANF 150821P00024000 P 08/21/15 24.0 3.10 3.55
ANF 150821P00025000 P 08/21/15 25.0 3.95 4.25
ANF 150821P00026000 P 08/21/15 26.0 4.85 5.35
ANF 150821P00027000 P 08/21/15 27.0 5.80 6.30
ANF 150821P00028000 P 08/21/15 28.0 6.80 7.25
ANF 150821P00029000 P 08/21/15 29.0 7.75 8.25
ANF 150821P00030000 P 08/21/15 30.0 8.75 9.25
ANF 150821P00031000 P 08/21/15 31.0 9.70 10.30
ANF 150821P00032000 P 08/21/15 32.0 10.35 11.90
ANF 150821P00033000 P 08/21/15 33.0 11.00 13.30
ANF 150821P00034000 P 08/21/15 34.0 12.70 13.65
ANF 150821P00035000 P 08/21/15 35.0 13.50 14.35
ANF 150821P00036000 P 08/21/15 36.0 13.30 16.25
ANF 150821P00037000 P 08/21/15 37.0 14.15 17.50
ANF 150821P00038000 P 08/21/15 38.0 15.20 17.95
ANF 150821P00039000 P 08/21/15 39.0 16.20 18.95
ANF 150821P00040000 P 08/21/15 40.0 16.90 20.75
ANF 150821P00041000 P 08/21/15 41.0 17.90 21.75
ANF 150821P00042000 P 08/21/15 42.0 19.20 22.00
ANF 150918C00015000 C 09/18/15 15.0 5.90 6.40
ANF 150918C00016000 C 09/18/15 16.0 5.00 5.50
ANF 150918C00017000 C 09/18/15 17.0 4.10 4.65
ANF 150918C00018000 C 09/18/15 18.0 3.30 3.80
ANF 150918C00019000 C 09/18/15 19.0 2.55 3.05
ANF 150918C00020000 C 09/18/15 20.0 2.25 2.35
ANF 150918C00021000 C 09/18/15 21.0 1.71 1.76
ANF 150918C00022000 C 09/18/15 22.0 1.23 1.34
ANF 150918C00023000 C 09/18/15 23.0 0.90 0.96
ANF 150918C00024000 C 09/18/15 24.0 0.64 0.70
ANF 150918C00025000 C 09/18/15 25.0 0.45 0.49
ANF 150918C00026000 C 09/18/15 26.0 0.30 0.35
ANF 150918C00027000 C 09/18/15 27.0 0.18 0.27
ANF 150918C00028000 C 09/18/15 28.0 0.11 0.23
ANF 150918C00029000 C 09/18/15 29.0 0.07 0.20
ANF 150918C00030000 C 09/18/15 30.0 0.04 0.18
ANF 150918C00031000 C 09/18/15 31.0 0.02 0.17
ANF 150918C00032000 C 09/18/15 32.0 0.01 0.16
ANF 150918P00015000 P 09/18/15 15.0 0.12 0.21
ANF 150918P00016000 P 09/18/15 16.0 0.21 0.30
ANF 150918P00017000 P 09/18/15 17.0 0.37 0.41
ANF 150918P00018000 P 09/18/15 18.0 0.56 0.61
ANF 150918P00019000 P 09/18/15 19.0 0.84 0.89
ANF 150918P00020000 P 09/18/15 20.0 1.21 1.26
ANF 150918P00021000 P 09/18/15 21.0 1.66 1.73
ANF 150918P00022000 P 09/18/15 22.0 1.96 2.45
ANF 150918P00023000 P 09/18/15 23.0 2.48 3.10
ANF 150918P00024000 P 09/18/15 24.0 3.45 3.85
ANF 150918P00025000 P 09/18/15 25.0 4.35 4.85
ANF 150918P00026000 P 09/18/15 26.0 5.20 5.70
ANF 150918P00027000 P 09/18/15 27.0 6.15 6.60
ANF 150918P00028000 P 09/18/15 28.0 6.65 7.50
ANF 150918P00029000 P 09/18/15 29.0 8.00 8.60
ANF 150918P00030000 P 09/18/15 30.0 8.95 9.50
ANF 150918P00031000 P 09/18/15 31.0 9.90 10.50
ANF 150918P00032000 P 09/18/15 32.0 10.90 11.50
ANF 151120C00012000 C 11/20/15 12.0 8.60 9.50
ANF 151120C00013000 C 11/20/15 13.0 7.75 9.10
ANF 151120C00014000 C 11/20/15 14.0 6.95 7.55
ANF 151120C00015000 C 11/20/15 15.0 6.05 6.55
ANF 151120C00016000 C 11/20/15 16.0 5.25 5.75
ANF 151120C00017000 C 11/20/15 17.0 4.40 4.90
ANF 151120C00018000 C 11/20/15 18.0 3.90 4.10
ANF 151120C00019000 C 11/20/15 19.0 3.25 3.40
ANF 151120C00020000 C 11/20/15 20.0 2.64 2.81
ANF 151120C00021000 C 11/20/15 21.0 2.13 2.25
ANF 151120C00022000 C 11/20/15 22.0 1.71 1.82
ANF 151120C00023000 C 11/20/15 23.0 1.33 1.44
ANF 151120C00024000 C 11/20/15 24.0 1.00 1.11
ANF 151120C00025000 C 11/20/15 25.0 0.78 0.86
ANF 151120C00026000 C 11/20/15 26.0 0.57 0.65
ANF 151120C00027000 C 11/20/15 27.0 0.42 0.56
ANF 151120C00028000 C 11/20/15 28.0 0.32 0.44
ANF 151120C00029000 C 11/20/15 29.0 0.23 0.35
ANF 151120C00030000 C 11/20/15 30.0 0.17 0.27
ANF 151120C00031000 C 11/20/15 31.0 0.12 0.22
ANF 151120C00032000 C 11/20/15 32.0 0.08 0.18
ANF 151120C00033000 C 11/20/15 33.0 0.06 0.14
ANF 151120C00034000 C 11/20/15 34.0 0.05 0.10
ANF 151120P00012000 P 11/20/15 12.0 0.07 0.14
ANF 151120P00013000 P 11/20/15 13.0 0.12 0.21
ANF 151120P00014000 P 11/20/15 14.0 0.19 0.30
ANF 151120P00015000 P 11/20/15 15.0 0.31 0.42
ANF 151120P00016000 P 11/20/15 16.0 0.46 0.56
ANF 151120P00017000 P 11/20/15 17.0 0.67 0.79
ANF 151120P00018000 P 11/20/15 18.0 0.92 1.06
ANF 151120P00019000 P 11/20/15 19.0 1.26 1.40
ANF 151120P00020000 P 11/20/15 20.0 1.64 1.80
ANF 151120P00021000 P 11/20/15 21.0 2.12 2.28
ANF 151120P00022000 P 11/20/15 22.0 2.66 2.77
ANF 151120P00023000 P 11/20/15 23.0 3.30 3.45
ANF 151120P00024000 P 11/20/15 24.0 3.95 4.15
ANF 151120P00025000 P 11/20/15 25.0 4.70 4.90
ANF 151120P00026000 P 11/20/15 26.0 5.50 5.75
ANF 151120P00027000 P 11/20/15 27.0 6.35 6.85
ANF 151120P00028000 P 11/20/15 28.0 7.25 7.75
ANF 151120P00029000 P 11/20/15 29.0 8.15 8.70
ANF 151120P00030000 P 11/20/15 30.0 9.05 9.65
ANF 151120P00031000 P 11/20/15 31.0 10.00 10.65
ANF 151120P00032000 P 11/20/15 32.0 11.00 11.60
ANF 151120P00033000 P 11/20/15 33.0 11.95 12.50
ANF 151120P00034000 P 11/20/15 34.0 12.90 13.45
ANF 160115C00010000 C 01/15/16 10.0 10.80 11.30
ANF 160115C00011000 C 01/15/16 11.0 9.80 10.50
ANF 160115C00012000 C 01/15/16 12.0 8.80 9.50
ANF 160115C00013000 C 01/15/16 13.0 7.90 8.40
ANF 160115C00014000 C 01/15/16 14.0 7.00 7.50
ANF 160115C00015000 C 01/15/16 15.0 6.10 6.65
ANF 160115C00016000 C 01/15/16 16.0 5.30 5.80
ANF 160115C00017000 C 01/15/16 17.0 4.80 5.00
ANF 160115C00018000 C 01/15/16 18.0 4.10 4.25
ANF 160115C00019000 C 01/15/16 19.0 3.45 3.60
ANF 160115C00020000 C 01/15/16 20.0 2.89 3.05
ANF 160115C00021000 C 01/15/16 21.0 2.34 2.48
ANF 160115C00022000 C 01/15/16 22.0 1.94 2.05
ANF 160115C00023000 C 01/15/16 23.0 1.57 1.66
ANF 160115C00024000 C 01/15/16 24.0 1.26 1.34
ANF 160115C00025000 C 01/15/16 25.0 0.97 1.11
ANF 160115C00026000 C 01/15/16 26.0 0.75 0.88
ANF 160115C00027000 C 01/15/16 27.0 0.58 0.73
ANF 160115C00028000 C 01/15/16 28.0 0.44 0.58
ANF 160115C00029000 C 01/15/16 29.0 0.33 0.47
ANF 160115C00030000 C 01/15/16 30.0 0.25 0.38
ANF 160115C00031000 C 01/15/16 31.0 0.19 0.30
ANF 160115C00032000 C 01/15/16 32.0 0.14 0.25
ANF 160115C00033000 C 01/15/16 33.0 0.10 0.20
ANF 160115C00034000 C 01/15/16 34.0 0.08 0.16
ANF 160115C00035000 C 01/15/16 35.0 0.06 0.13
ANF 160115C00037000 C 01/15/16 37.0 0.03 0.09
ANF 160115C00040000 C 01/15/16 40.0 0.01 0.06
ANF 160115C00042000 C 01/15/16 42.0 0.00 0.05
ANF 160115C00045000 C 01/15/16 45.0 0.00 0.04
ANF 160115C00047000 C 01/15/16 47.0 0.00 0.03
ANF 160115C00050000 C 01/15/16 50.0 0.00 0.03
ANF 160115C00052500 C 01/15/16 52.5 0.00 0.03
ANF 160115C00055000 C 01/15/16 55.0 0.00 0.03
ANF 160115C00060000 C 01/15/16 60.0 0.00 0.03
ANF 160115C00065000 C 01/15/16 65.0 0.00 0.03
ANF 160115P00010000 P 01/15/16 10.0 0.04 0.10
ANF 160115P00011000 P 01/15/16 11.0 0.08 0.15
ANF 160115P00012000 P 01/15/16 12.0 0.13 0.22
ANF 160115P00013000 P 01/15/16 13.0 0.22 0.31
ANF 160115P00014000 P 01/15/16 14.0 0.32 0.44
ANF 160115P00015000 P 01/15/16 15.0 0.49 0.59
ANF 160115P00016000 P 01/15/16 16.0 0.68 0.80
ANF 160115P00017000 P 01/15/16 17.0 0.91 1.05
ANF 160115P00018000 P 01/15/16 18.0 1.22 1.30
ANF 160115P00019000 P 01/15/16 19.0 1.59 1.69
ANF 160115P00020000 P 01/15/16 20.0 2.01 2.11
ANF 160115P00021000 P 01/15/16 21.0 2.49 2.61
ANF 160115P00022000 P 01/15/16 22.0 3.05 3.20
ANF 160115P00023000 P 01/15/16 23.0 3.65 3.80
ANF 160115P00024000 P 01/15/16 24.0 4.35 4.50
ANF 160115P00025000 P 01/15/16 25.0 5.10 5.25
ANF 160115P00026000 P 01/15/16 26.0 5.85 6.05
ANF 160115P00027000 P 01/15/16 27.0 6.70 6.90
ANF 160115P00028000 P 01/15/16 28.0 7.55 8.15
ANF 160115P00029000 P 01/15/16 29.0 8.45 9.00
ANF 160115P00030000 P 01/15/16 30.0 9.35 9.95
ANF 160115P00031000 P 01/15/16 31.0 10.25 10.90
ANF 160115P00032000 P 01/15/16 32.0 11.20 11.70
ANF 160115P00033000 P 01/15/16 33.0 12.15 12.65
ANF 160115P00034000 P 01/15/16 34.0 13.15 13.70
ANF 160115P00035000 P 01/15/16 35.0 14.10 14.65
ANF 160115P00037000 P 01/15/16 37.0 15.65 16.60
ANF 160115P00040000 P 01/15/16 40.0 19.00 19.55
ANF 160115P00042000 P 01/15/16 42.0 21.05 21.55
ANF 160115P00045000 P 01/15/16 45.0 22.15 24.70
ANF 160115P00047000 P 01/15/16 47.0 24.05 26.70
ANF 160115P00050000 P 01/15/16 50.0 27.55 29.70
ANF 160115P00052500 P 01/15/16 52.5 29.50 32.20
ANF 160115P00055000 P 01/15/16 55.0 32.00 34.70
ANF 160115P00060000 P 01/15/16 60.0 37.10 39.70
ANF 160115P00065000 P 01/15/16 65.0 42.10 44.70
ANF 160219C00012000 C 02/19/16 12.0 8.85 9.40
ANF 160219C00013000 C 02/19/16 13.0 7.80 8.65
ANF 160219C00014000 C 02/19/16 14.0 7.00 7.80
ANF 160219C00015000 C 02/19/16 15.0 6.20 6.80
ANF 160219C00016000 C 02/19/16 16.0 5.35 6.15
ANF 160219C00017000 C 02/19/16 17.0 4.90 5.05
ANF 160219C00018000 C 02/19/16 18.0 4.20 4.40
ANF 160219C00019000 C 02/19/16 19.0 3.55 3.75
ANF 160219C00020000 C 02/19/16 20.0 2.99 3.15
ANF 160219C00021000 C 02/19/16 21.0 2.49 2.65
ANF 160219C00022000 C 02/19/16 22.0 2.08 2.19
ANF 160219C00023000 C 02/19/16 23.0 1.67 1.82
ANF 160219C00024000 C 02/19/16 24.0 1.34 1.51
ANF 160219C00025000 C 02/19/16 25.0 1.08 1.24
ANF 160219C00026000 C 02/19/16 26.0 0.87 1.02
ANF 160219C00027000 C 02/19/16 27.0 0.69 0.84
ANF 160219C00028000 C 02/19/16 28.0 0.54 0.69
ANF 160219C00029000 C 02/19/16 29.0 0.42 0.56
ANF 160219C00030000 C 02/19/16 30.0 0.33 0.46
ANF 160219C00031000 C 02/19/16 31.0 0.25 0.38
ANF 160219C00032000 C 02/19/16 32.0 0.19 0.31
ANF 160219C00033000 C 02/19/16 33.0 0.15 0.25
ANF 160219C00034000 C 02/19/16 34.0 0.11 0.20
ANF 160219C00035000 C 02/19/16 35.0 0.09 0.17
ANF 160219P00012000 P 02/19/16 12.0 0.18 0.26
ANF 160219P00013000 P 02/19/16 13.0 0.27 0.37
ANF 160219P00014000 P 02/19/16 14.0 0.40 0.50
ANF 160219P00015000 P 02/19/16 15.0 0.57 0.68
ANF 160219P00016000 P 02/19/16 16.0 0.78 0.90
ANF 160219P00017000 P 02/19/16 17.0 1.04 1.17
ANF 160219P00018000 P 02/19/16 18.0 1.35 1.49
ANF 160219P00019000 P 02/19/16 19.0 1.72 1.87
ANF 160219P00020000 P 02/19/16 20.0 2.15 2.32
ANF 160219P00021000 P 02/19/16 21.0 2.64 2.82
ANF 160219P00022000 P 02/19/16 22.0 3.20 3.35
ANF 160219P00023000 P 02/19/16 23.0 3.80 4.00
ANF 160219P00024000 P 02/19/16 24.0 4.50 4.70
ANF 160219P00025000 P 02/19/16 25.0 5.20 5.40
ANF 160219P00026000 P 02/19/16 26.0 5.95 6.20
ANF 160219P00027000 P 02/19/16 27.0 6.80 7.00
ANF 160219P00028000 P 02/19/16 28.0 7.65 8.15
ANF 160219P00029000 P 02/19/16 29.0 8.50 9.00
ANF 160219P00030000 P 02/19/16 30.0 9.40 9.95
ANF 160219P00031000 P 02/19/16 31.0 10.35 10.95
ANF 160219P00032000 P 02/19/16 32.0 11.20 11.70
ANF 160219P00033000 P 02/19/16 33.0 12.20 12.80
ANF 160219P00034000 P 02/19/16 34.0 13.20 13.95
ANF 160219P00035000 P 02/19/16 35.0 14.15 14.75
ANF 170120C00008000 C 01/20/17 8.0 10.80 15.10
ANF 170120C00010000 C 01/20/17 10.0 10.75 11.55
ANF 170120C00013000 C 01/20/17 13.0 7.95 8.80
ANF 170120C00015000 C 01/20/17 15.0 6.50 7.10
ANF 170120C00018000 C 01/20/17 18.0 4.85 5.05
ANF 170120C00020000 C 01/20/17 20.0 3.80 4.00
ANF 170120C00023000 C 01/20/17 23.0 2.56 2.75
ANF 170120C00025000 C 01/20/17 25.0 1.93 2.15
ANF 170120C00028000 C 01/20/17 28.0 1.25 1.48
ANF 170120C00030000 C 01/20/17 30.0 0.92 1.14
ANF 170120C00032000 C 01/20/17 32.0 0.68 0.89
ANF 170120C00035000 C 01/20/17 35.0 0.43 0.61
ANF 170120C00037000 C 01/20/17 37.0 0.31 0.47
ANF 170120C00040000 C 01/20/17 40.0 0.19 0.33
ANF 170120C00042000 C 01/20/17 42.0 0.15 0.26
ANF 170120C00045000 C 01/20/17 45.0 0.09 0.19
ANF 170120C00047000 C 01/20/17 47.0 0.07 0.15
ANF 170120C00050000 C 01/20/17 50.0 0.04 0.12
ANF 170120P00008000 P 01/20/17 8.0 0.15 0.25
ANF 170120P00010000 P 01/20/17 10.0 0.33 0.46
ANF 170120P00013000 P 01/20/17 13.0 0.83 1.02
ANF 170120P00015000 P 01/20/17 15.0 1.37 1.56
ANF 170120P00018000 P 01/20/17 18.0 2.45 2.68
ANF 170120P00020000 P 01/20/17 20.0 3.45 3.65
ANF 170120P00023000 P 01/20/17 23.0 5.20 5.40
ANF 170120P00025000 P 01/20/17 25.0 6.55 6.80
ANF 170120P00028000 P 01/20/17 28.0 8.80 9.10
ANF 170120P00030000 P 01/20/17 30.0 10.45 10.75
ANF 170120P00032000 P 01/20/17 32.0 12.05 12.85
ANF 170120P00035000 P 01/20/17 35.0 14.80 15.55
ANF 170120P00037000 P 01/20/17 37.0 16.65 17.40
ANF 170120P00040000 P 01/20/17 40.0 19.45 20.15
ANF 170120P00042000 P 01/20/17 42.0 21.35 22.10
ANF 170120P00045000 P 01/20/17 45.0 24.30 25.00
ANF 170120P00047000 P 01/20/17 47.0 25.75 26.90
ANF 170120P00050000 P 01/20/17 50.0 27.15 29.95

OPRA data is delayed 15 minutes.