Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Abercrombie And Fitch Co (ANF)
As of May 5 2015 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 150508C00012000 C 05/08/15 12.0 8.25 11.20
ANF 150508C00013000 C 05/08/15 13.0 8.10 9.35
ANF 150508C00014000 C 05/08/15 14.0 7.10 8.10
ANF 150508C00014500 C 05/08/15 14.5 6.75 7.60
ANF 150508C00015000 C 05/08/15 15.0 6.30 7.05
ANF 150508C00015500 C 05/08/15 15.5 5.80 6.60
ANF 150508C00016000 C 05/08/15 16.0 5.30 6.10
ANF 150508C00016500 C 05/08/15 16.5 4.85 5.55
ANF 150508C00017000 C 05/08/15 17.0 4.40 5.05
ANF 150508C00017500 C 05/08/15 17.5 3.90 4.55
ANF 150508C00018000 C 05/08/15 18.0 3.40 4.05
ANF 150508C00018500 C 05/08/15 18.5 3.00 3.55
ANF 150508C00019000 C 05/08/15 19.0 2.50 3.05
ANF 150508C00019500 C 05/08/15 19.5 2.00 2.57
ANF 150508C00020000 C 05/08/15 20.0 1.51 2.07
ANF 150508C00020500 C 05/08/15 20.5 1.09 1.55
ANF 150508C00021000 C 05/08/15 21.0 0.70 1.04
ANF 150508C00021500 C 05/08/15 21.5 0.41 0.46
ANF 150508C00022000 C 05/08/15 22.0 0.21 0.27
ANF 150508C00022500 C 05/08/15 22.5 0.11 0.15
ANF 150508C00023000 C 05/08/15 23.0 0.05 0.13
ANF 150508C00023500 C 05/08/15 23.5 0.02 0.13
ANF 150508C00024000 C 05/08/15 24.0 0.01 0.07
ANF 150508C00024500 C 05/08/15 24.5 0.00 0.13
ANF 150508C00025000 C 05/08/15 25.0 0.00 0.12
ANF 150508C00025500 C 05/08/15 25.5 0.00 0.13
ANF 150508C00026000 C 05/08/15 26.0 0.00 0.13
ANF 150508C00026500 C 05/08/15 26.5 0.00 0.13
ANF 150508C00027000 C 05/08/15 27.0 0.00 0.13
ANF 150508C00027500 C 05/08/15 27.5 0.00 0.15
ANF 150508C00028000 C 05/08/15 28.0 0.00 0.21
ANF 150508C00028500 C 05/08/15 28.5 0.00 0.23
ANF 150508C00029000 C 05/08/15 29.0 0.00 0.22
ANF 150508C00029500 C 05/08/15 29.5 0.00 0.25
ANF 150508C00030000 C 05/08/15 30.0 0.00 0.27
ANF 150508C00030500 C 05/08/15 30.5 0.00 0.26
ANF 150508C00031000 C 05/08/15 31.0 0.00 0.24
ANF 150508C00032000 C 05/08/15 32.0 0.00 0.25
ANF 150508P00012000 P 05/08/15 12.0 0.00 0.50
ANF 150508P00013000 P 05/08/15 13.0 0.00 0.50
ANF 150508P00014000 P 05/08/15 14.0 0.00 0.50
ANF 150508P00014500 P 05/08/15 14.5 0.00 0.25
ANF 150508P00015000 P 05/08/15 15.0 0.00 0.23
ANF 150508P00015500 P 05/08/15 15.5 0.00 0.24
ANF 150508P00016000 P 05/08/15 16.0 0.00 0.22
ANF 150508P00016500 P 05/08/15 16.5 0.00 0.23
ANF 150508P00017000 P 05/08/15 17.0 0.00 0.33
ANF 150508P00017500 P 05/08/15 17.5 0.00 0.24
ANF 150508P00018000 P 05/08/15 18.0 0.00 0.13
ANF 150508P00018500 P 05/08/15 18.5 0.00 0.21
ANF 150508P00019000 P 05/08/15 19.0 0.00 0.13
ANF 150508P00019500 P 05/08/15 19.5 0.01 0.13
ANF 150508P00020000 P 05/08/15 20.0 0.01 0.13
ANF 150508P00020500 P 05/08/15 20.5 0.04 0.13
ANF 150508P00021000 P 05/08/15 21.0 0.17 0.22
ANF 150508P00021500 P 05/08/15 21.5 0.35 0.42
ANF 150508P00022000 P 05/08/15 22.0 0.64 0.74
ANF 150508P00022500 P 05/08/15 22.5 0.78 1.14
ANF 150508P00023000 P 05/08/15 23.0 1.12 1.59
ANF 150508P00023500 P 05/08/15 23.5 1.53 2.05
ANF 150508P00024000 P 05/08/15 24.0 2.03 2.55
ANF 150508P00024500 P 05/08/15 24.5 2.50 3.05
ANF 150508P00025000 P 05/08/15 25.0 3.00 3.55
ANF 150508P00025500 P 05/08/15 25.5 3.50 4.05
ANF 150508P00026000 P 05/08/15 26.0 4.00 4.55
ANF 150508P00026500 P 05/08/15 26.5 4.45 5.15
ANF 150508P00027000 P 05/08/15 27.0 4.90 5.65
ANF 150508P00027500 P 05/08/15 27.5 5.40 6.15
ANF 150508P00028000 P 05/08/15 28.0 5.95 6.60
ANF 150508P00028500 P 05/08/15 28.5 6.35 7.25
ANF 150508P00029000 P 05/08/15 29.0 6.90 7.75
ANF 150508P00029500 P 05/08/15 29.5 7.25 8.35
ANF 150508P00030000 P 05/08/15 30.0 7.70 8.95
ANF 150508P00030500 P 05/08/15 30.5 8.00 9.40
ANF 150508P00031000 P 05/08/15 31.0 8.35 9.90
ANF 150508P00032000 P 05/08/15 32.0 8.50 11.90
ANF 150515C00012000 C 05/15/15 12.0 9.40 10.55
ANF 150515C00013000 C 05/15/15 13.0 7.95 10.15
ANF 150515C00014000 C 05/15/15 14.0 7.10 8.95
ANF 150515C00014500 C 05/15/15 14.5 6.85 7.75
ANF 150515C00015000 C 05/15/15 15.0 6.35 7.05
ANF 150515C00015500 C 05/15/15 15.5 5.95 6.50
ANF 150515C00016000 C 05/15/15 16.0 5.45 6.05
ANF 150515C00016500 C 05/15/15 16.5 4.95 5.50
ANF 150515C00017000 C 05/15/15 17.0 4.45 5.05
ANF 150515C00017500 C 05/15/15 17.5 4.00 4.55
ANF 150515C00018000 C 05/15/15 18.0 3.50 4.05
ANF 150515C00018500 C 05/15/15 18.5 3.00 3.55
ANF 150515C00019000 C 05/15/15 19.0 2.53 3.05
ANF 150515C00019500 C 05/15/15 19.5 2.05 2.59
ANF 150515C00020000 C 05/15/15 20.0 1.59 2.09
ANF 150515C00020500 C 05/15/15 20.5 1.22 1.33
ANF 150515C00021000 C 05/15/15 21.0 0.90 1.00
ANF 150515C00021500 C 05/15/15 21.5 0.60 0.65
ANF 150515C00022000 C 05/15/15 22.0 0.38 0.44
ANF 150515C00022500 C 05/15/15 22.5 0.24 0.29
ANF 150515C00023000 C 05/15/15 23.0 0.15 0.22
ANF 150515C00023500 C 05/15/15 23.5 0.09 0.17
ANF 150515C00024000 C 05/15/15 24.0 0.04 0.13
ANF 150515C00024500 C 05/15/15 24.5 0.02 0.10
ANF 150515C00025000 C 05/15/15 25.0 0.05 0.07
ANF 150515C00025500 C 05/15/15 25.5 0.01 0.06
ANF 150515C00026000 C 05/15/15 26.0 0.01 0.05
ANF 150515C00026500 C 05/15/15 26.5 0.00 0.04
ANF 150515C00027000 C 05/15/15 27.0 0.00 0.04
ANF 150515C00027500 C 05/15/15 27.5 0.00 0.04
ANF 150515C00028000 C 05/15/15 28.0 0.00 0.04
ANF 150515C00028500 C 05/15/15 28.5 0.00 0.03
ANF 150515C00029000 C 05/15/15 29.0 0.00 0.03
ANF 150515C00029500 C 05/15/15 29.5 0.00 0.03
ANF 150515C00030000 C 05/15/15 30.0 0.00 0.03
ANF 150515C00030500 C 05/15/15 30.5 0.00 0.03
ANF 150515C00031000 C 05/15/15 31.0 0.00 0.03
ANF 150515C00032000 C 05/15/15 32.0 0.00 0.03
ANF 150515C00033000 C 05/15/15 33.0 0.00 0.03
ANF 150515C00034000 C 05/15/15 34.0 0.00 0.03
ANF 150515C00035000 C 05/15/15 35.0 0.00 0.03
ANF 150515C00036000 C 05/15/15 36.0 0.00 0.03
ANF 150515C00037000 C 05/15/15 37.0 0.00 0.03
ANF 150515C00038000 C 05/15/15 38.0 0.00 0.03
ANF 150515C00039000 C 05/15/15 39.0 0.00 0.02
ANF 150515C00040000 C 05/15/15 40.0 0.00 0.02
ANF 150515C00041000 C 05/15/15 41.0 0.00 0.03
ANF 150515C00042000 C 05/15/15 42.0 0.00 0.02
ANF 150515C00043000 C 05/15/15 43.0 0.00 0.03
ANF 150515C00044000 C 05/15/15 44.0 0.00 0.02
ANF 150515C00045000 C 05/15/15 45.0 0.00 0.03
ANF 150515C00046000 C 05/15/15 46.0 0.00 0.02
ANF 150515C00047000 C 05/15/15 47.0 0.00 0.03
ANF 150515C00048000 C 05/15/15 48.0 0.00 0.03
ANF 150515C00049000 C 05/15/15 49.0 0.00 0.03
ANF 150515C00050000 C 05/15/15 50.0 0.00 0.02
ANF 150515C00055000 C 05/15/15 55.0 0.00 0.03
ANF 150515P00012000 P 05/15/15 12.0 0.00 0.02
ANF 150515P00013000 P 05/15/15 13.0 0.00 0.03
ANF 150515P00014000 P 05/15/15 14.0 0.00 0.03
ANF 150515P00014500 P 05/15/15 14.5 0.00 0.03
ANF 150515P00015000 P 05/15/15 15.0 0.00 0.03
ANF 150515P00015500 P 05/15/15 15.5 0.00 0.03
ANF 150515P00016000 P 05/15/15 16.0 0.00 0.03
ANF 150515P00016500 P 05/15/15 16.5 0.00 0.03
ANF 150515P00017000 P 05/15/15 17.0 0.00 0.03
ANF 150515P00017500 P 05/15/15 17.5 0.00 0.04
ANF 150515P00018000 P 05/15/15 18.0 0.00 0.04
ANF 150515P00018500 P 05/15/15 18.5 0.01 0.05
ANF 150515P00019000 P 05/15/15 19.0 0.03 0.07
ANF 150515P00019500 P 05/15/15 19.5 0.03 0.10
ANF 150515P00020000 P 05/15/15 20.0 0.09 0.14
ANF 150515P00020500 P 05/15/15 20.5 0.20 0.23
ANF 150515P00021000 P 05/15/15 21.0 0.33 0.39
ANF 150515P00021500 P 05/15/15 21.5 0.54 0.58
ANF 150515P00022000 P 05/15/15 22.0 0.80 0.87
ANF 150515P00022500 P 05/15/15 22.5 1.14 1.25
ANF 150515P00023000 P 05/15/15 23.0 1.56 1.66
ANF 150515P00023500 P 05/15/15 23.5 1.62 2.19
ANF 150515P00024000 P 05/15/15 24.0 2.09 2.61
ANF 150515P00024500 P 05/15/15 24.5 2.56 3.25
ANF 150515P00025000 P 05/15/15 25.0 3.00 3.55
ANF 150515P00025500 P 05/15/15 25.5 3.50 4.15
ANF 150515P00026000 P 05/15/15 26.0 4.00 4.65
ANF 150515P00026500 P 05/15/15 26.5 4.50 5.05
ANF 150515P00027000 P 05/15/15 27.0 5.00 5.55
ANF 150515P00027500 P 05/15/15 27.5 5.50 6.05
ANF 150515P00028000 P 05/15/15 28.0 6.00 6.55
ANF 150515P00028500 P 05/15/15 28.5 6.45 7.25
ANF 150515P00029000 P 05/15/15 29.0 6.95 7.75
ANF 150515P00029500 P 05/15/15 29.5 7.40 8.25
ANF 150515P00030000 P 05/15/15 30.0 7.90 8.90
ANF 150515P00030500 P 05/15/15 30.5 8.45 9.35
ANF 150515P00031000 P 05/15/15 31.0 9.00 9.65
ANF 150515P00032000 P 05/15/15 32.0 9.95 10.90
ANF 150515P00033000 P 05/15/15 33.0 9.70 12.95
ANF 150515P00034000 P 05/15/15 34.0 11.95 13.00
ANF 150515P00035000 P 05/15/15 35.0 12.45 14.35
ANF 150515P00036000 P 05/15/15 36.0 12.50 16.00
ANF 150515P00037000 P 05/15/15 37.0 13.70 17.00
ANF 150515P00038000 P 05/15/15 38.0 14.70 17.95
ANF 150515P00039000 P 05/15/15 39.0 15.70 18.95
ANF 150515P00040000 P 05/15/15 40.0 16.50 19.95
ANF 150515P00041000 P 05/15/15 41.0 17.50 21.00
ANF 150515P00042000 P 05/15/15 42.0 18.50 22.00
ANF 150515P00043000 P 05/15/15 43.0 19.70 22.95
ANF 150515P00044000 P 05/15/15 44.0 20.50 24.00
ANF 150515P00045000 P 05/15/15 45.0 21.50 25.00
ANF 150515P00046000 P 05/15/15 46.0 22.50 26.00
ANF 150515P00047000 P 05/15/15 47.0 23.50 27.00
ANF 150515P00048000 P 05/15/15 48.0 24.50 28.00
ANF 150515P00049000 P 05/15/15 49.0 25.50 29.00
ANF 150515P00050000 P 05/15/15 50.0 26.50 30.00
ANF 150515P00055000 P 05/15/15 55.0 31.50 35.00
ANF 150522C00013000 C 05/22/15 13.0 8.30 9.10
ANF 150522C00014000 C 05/22/15 14.0 7.30 8.20
ANF 150522C00014500 C 05/22/15 14.5 6.85 7.60
ANF 150522C00015000 C 05/22/15 15.0 6.30 7.10
ANF 150522C00015500 C 05/22/15 15.5 5.80 6.65
ANF 150522C00016000 C 05/22/15 16.0 5.30 6.15
ANF 150522C00016500 C 05/22/15 16.5 4.90 5.65
ANF 150522C00017000 C 05/22/15 17.0 4.40 5.15
ANF 150522C00017500 C 05/22/15 17.5 3.90 4.65
ANF 150522C00018000 C 05/22/15 18.0 3.40 4.15
ANF 150522C00018500 C 05/22/15 18.5 2.94 3.65
ANF 150522C00019000 C 05/22/15 19.0 2.48 3.20
ANF 150522C00019500 C 05/22/15 19.5 2.02 2.77
ANF 150522C00020000 C 05/22/15 20.0 1.76 2.25
ANF 150522C00020500 C 05/22/15 20.5 1.37 1.88
ANF 150522C00021000 C 05/22/15 21.0 1.04 1.47
ANF 150522C00021500 C 05/22/15 21.5 0.78 0.90
ANF 150522C00022000 C 05/22/15 22.0 0.55 0.71
ANF 150522C00022500 C 05/22/15 22.5 0.38 0.49
ANF 150522C00023000 C 05/22/15 23.0 0.28 0.35
ANF 150522C00023500 C 05/22/15 23.5 0.19 0.27
ANF 150522C00024000 C 05/22/15 24.0 0.13 0.25
ANF 150522C00024500 C 05/22/15 24.5 0.10 0.18
ANF 150522C00025000 C 05/22/15 25.0 0.07 0.14
ANF 150522C00025500 C 05/22/15 25.5 0.03 0.13
ANF 150522C00026000 C 05/22/15 26.0 0.02 0.22
ANF 150522C00026500 C 05/22/15 26.5 0.01 0.24
ANF 150522C00027000 C 05/22/15 27.0 0.01 0.26
ANF 150522C00027500 C 05/22/15 27.5 0.01 0.24
ANF 150522C00028000 C 05/22/15 28.0 0.01 0.27
ANF 150522C00028500 C 05/22/15 28.5 0.00 0.32
ANF 150522C00029000 C 05/22/15 29.0 0.00 0.19
ANF 150522C00029500 C 05/22/15 29.5 0.00 0.23
ANF 150522C00030000 C 05/22/15 30.0 0.00 0.22
ANF 150522C00030500 C 05/22/15 30.5 0.00 0.26
ANF 150522C00031000 C 05/22/15 31.0 0.00 0.23
ANF 150522C00032000 C 05/22/15 32.0 0.00 0.24
ANF 150522P00013000 P 05/22/15 13.0 0.00 0.50
ANF 150522P00014000 P 05/22/15 14.0 0.00 0.50
ANF 150522P00014500 P 05/22/15 14.5 0.00 0.41
ANF 150522P00015000 P 05/22/15 15.0 0.00 0.22
ANF 150522P00015500 P 05/22/15 15.5 0.00 0.45
ANF 150522P00016000 P 05/22/15 16.0 0.00 0.24
ANF 150522P00016500 P 05/22/15 16.5 0.00 0.31
ANF 150522P00017000 P 05/22/15 17.0 0.01 0.27
ANF 150522P00017500 P 05/22/15 17.5 0.01 0.29
ANF 150522P00018000 P 05/22/15 18.0 0.01 0.18
ANF 150522P00018500 P 05/22/15 18.5 0.02 0.17
ANF 150522P00019000 P 05/22/15 19.0 0.03 0.16
ANF 150522P00019500 P 05/22/15 19.5 0.15 0.20
ANF 150522P00020000 P 05/22/15 20.0 0.24 0.29
ANF 150522P00020500 P 05/22/15 20.5 0.35 0.42
ANF 150522P00021000 P 05/22/15 21.0 0.51 0.59
ANF 150522P00021500 P 05/22/15 21.5 0.72 0.83
ANF 150522P00022000 P 05/22/15 22.0 0.99 1.10
ANF 150522P00022500 P 05/22/15 22.5 0.99 1.47
ANF 150522P00023000 P 05/22/15 23.0 1.37 1.85
ANF 150522P00023500 P 05/22/15 23.5 1.76 2.37
ANF 150522P00024000 P 05/22/15 24.0 2.14 2.80
ANF 150522P00024500 P 05/22/15 24.5 2.60 3.20
ANF 150522P00025000 P 05/22/15 25.0 3.05 3.70
ANF 150522P00025500 P 05/22/15 25.5 3.45 4.20
ANF 150522P00026000 P 05/22/15 26.0 3.95 4.65
ANF 150522P00026500 P 05/22/15 26.5 4.45 5.15
ANF 150522P00027000 P 05/22/15 27.0 4.90 5.65
ANF 150522P00027500 P 05/22/15 27.5 5.40 6.20
ANF 150522P00028000 P 05/22/15 28.0 5.90 6.70
ANF 150522P00028500 P 05/22/15 28.5 6.40 7.20
ANF 150522P00029000 P 05/22/15 29.0 6.90 7.70
ANF 150522P00029500 P 05/22/15 29.5 7.40 8.20
ANF 150522P00030000 P 05/22/15 30.0 7.90 8.70
ANF 150522P00030500 P 05/22/15 30.5 8.50 9.30
ANF 150522P00031000 P 05/22/15 31.0 7.80 10.15
ANF 150522P00032000 P 05/22/15 32.0 9.50 12.00
ANF 150529C00013000 C 05/29/15 13.0 8.30 9.20
ANF 150529C00014000 C 05/29/15 14.0 7.35 8.15
ANF 150529C00015000 C 05/29/15 15.0 6.35 7.15
ANF 150529C00015500 C 05/29/15 15.5 5.85 6.65
ANF 150529C00016000 C 05/29/15 16.0 5.35 6.20
ANF 150529C00016500 C 05/29/15 16.5 4.90 5.70
ANF 150529C00017000 C 05/29/15 17.0 4.40 5.20
ANF 150529C00017500 C 05/29/15 17.5 3.95 4.75
ANF 150529C00018000 C 05/29/15 18.0 3.55 4.25
ANF 150529C00018500 C 05/29/15 18.5 3.10 3.80
ANF 150529C00019000 C 05/29/15 19.0 2.80 3.10
ANF 150529C00019500 C 05/29/15 19.5 2.42 3.00
ANF 150529C00020000 C 05/29/15 20.0 2.05 2.30
ANF 150529C00020500 C 05/29/15 20.5 1.70 2.13
ANF 150529C00021000 C 05/29/15 21.0 1.41 1.55
ANF 150529C00021500 C 05/29/15 21.5 1.15 1.43
ANF 150529C00022000 C 05/29/15 22.0 0.91 1.05
ANF 150529C00022500 C 05/29/15 22.5 0.74 0.83
ANF 150529C00023000 C 05/29/15 23.0 0.58 0.70
ANF 150529C00023500 C 05/29/15 23.5 0.46 0.57
ANF 150529C00024000 C 05/29/15 24.0 0.37 0.45
ANF 150529C00024500 C 05/29/15 24.5 0.29 0.38
ANF 150529C00025000 C 05/29/15 25.0 0.22 0.35
ANF 150529C00025500 C 05/29/15 25.5 0.16 0.29
ANF 150529C00026000 C 05/29/15 26.0 0.09 0.24
ANF 150529C00026500 C 05/29/15 26.5 0.08 0.21
ANF 150529C00027000 C 05/29/15 27.0 0.02 0.28
ANF 150529C00027500 C 05/29/15 27.5 0.04 0.23
ANF 150529C00028000 C 05/29/15 28.0 0.03 0.21
ANF 150529C00028500 C 05/29/15 28.5 0.02 0.21
ANF 150529C00029000 C 05/29/15 29.0 0.01 0.19
ANF 150529C00029500 C 05/29/15 29.5 0.01 0.20
ANF 150529C00030000 C 05/29/15 30.0 0.01 0.21
ANF 150529C00030500 C 05/29/15 30.5 0.00 0.25
ANF 150529C00031000 C 05/29/15 31.0 0.00 0.28
ANF 150529C00032000 C 05/29/15 32.0 0.00 0.18
ANF 150529P00013000 P 05/29/15 13.0 0.00 0.15
ANF 150529P00014000 P 05/29/15 14.0 0.00 0.23
ANF 150529P00015000 P 05/29/15 15.0 0.01 0.16
ANF 150529P00015500 P 05/29/15 15.5 0.01 0.21
ANF 150529P00016000 P 05/29/15 16.0 0.01 0.16
ANF 150529P00016500 P 05/29/15 16.5 0.02 0.19
ANF 150529P00017000 P 05/29/15 17.0 0.03 0.21
ANF 150529P00017500 P 05/29/15 17.5 0.05 0.27
ANF 150529P00018000 P 05/29/15 18.0 0.09 0.33
ANF 150529P00018500 P 05/29/15 18.5 0.19 0.31
ANF 150529P00019000 P 05/29/15 19.0 0.29 0.39
ANF 150529P00019500 P 05/29/15 19.5 0.43 0.51
ANF 150529P00020000 P 05/29/15 20.0 0.55 0.64
ANF 150529P00020500 P 05/29/15 20.5 0.72 0.82
ANF 150529P00021000 P 05/29/15 21.0 0.91 1.01
ANF 150529P00021500 P 05/29/15 21.5 1.11 1.27
ANF 150529P00022000 P 05/29/15 22.0 1.43 1.54
ANF 150529P00022500 P 05/29/15 22.5 1.64 1.87
ANF 150529P00023000 P 05/29/15 23.0 2.06 2.24
ANF 150529P00023500 P 05/29/15 23.5 2.37 2.84
ANF 150529P00024000 P 05/29/15 24.0 2.53 3.20
ANF 150529P00024500 P 05/29/15 24.5 3.15 3.50
ANF 150529P00025000 P 05/29/15 25.0 3.35 4.05
ANF 150529P00025500 P 05/29/15 25.5 3.80 4.45
ANF 150529P00026000 P 05/29/15 26.0 4.25 4.90
ANF 150529P00026500 P 05/29/15 26.5 4.70 5.35
ANF 150529P00027000 P 05/29/15 27.0 5.15 5.85
ANF 150529P00027500 P 05/29/15 27.5 5.65 6.30
ANF 150529P00028000 P 05/29/15 28.0 6.10 6.80
ANF 150529P00028500 P 05/29/15 28.5 6.60 7.30
ANF 150529P00029000 P 05/29/15 29.0 7.10 7.80
ANF 150529P00029500 P 05/29/15 29.5 7.60 8.30
ANF 150529P00030000 P 05/29/15 30.0 8.05 8.85
ANF 150529P00030500 P 05/29/15 30.5 8.55 9.25
ANF 150529P00031000 P 05/29/15 31.0 9.05 9.75
ANF 150529P00032000 P 05/29/15 32.0 10.05 10.85
ANF 150605C00013000 C 06/05/15 13.0 8.15 9.15
ANF 150605C00014000 C 06/05/15 14.0 7.30 8.15
ANF 150605C00015000 C 06/05/15 15.0 6.30 7.20
ANF 150605C00015500 C 06/05/15 15.5 5.80 6.70
ANF 150605C00016000 C 06/05/15 16.0 5.35 6.20
ANF 150605C00016500 C 06/05/15 16.5 4.90 5.70
ANF 150605C00017000 C 06/05/15 17.0 4.45 5.15
ANF 150605C00017500 C 06/05/15 17.5 4.00 4.75
ANF 150605C00018000 C 06/05/15 18.0 3.55 4.30
ANF 150605C00018500 C 06/05/15 18.5 3.10 3.80
ANF 150605C00019000 C 06/05/15 19.0 2.74 3.35
ANF 150605C00019500 C 06/05/15 19.5 2.37 2.94
ANF 150605C00020000 C 06/05/15 20.0 2.00 2.59
ANF 150605C00020500 C 06/05/15 20.5 1.77 2.24
ANF 150605C00021000 C 06/05/15 21.0 1.52 1.90
ANF 150605C00021500 C 06/05/15 21.5 1.29 1.45
ANF 150605C00022000 C 06/05/15 22.0 1.07 1.14
ANF 150605C00022500 C 06/05/15 22.5 0.87 0.97
ANF 150605C00023000 C 06/05/15 23.0 0.72 0.90
ANF 150605C00023500 C 06/05/15 23.5 0.57 0.71
ANF 150605C00024000 C 06/05/15 24.0 0.47 0.56
ANF 150605C00024500 C 06/05/15 24.5 0.34 0.52
ANF 150605C00025000 C 06/05/15 25.0 0.30 0.42
ANF 150605C00025500 C 06/05/15 25.5 0.20 0.39
ANF 150605C00026000 C 06/05/15 26.0 0.18 0.29
ANF 150605C00026500 C 06/05/15 26.5 0.12 0.25
ANF 150605C00027000 C 06/05/15 27.0 0.10 0.20
ANF 150605C00027500 C 06/05/15 27.5 0.02 0.27
ANF 150605C00028000 C 06/05/15 28.0 0.03 0.22
ANF 150605C00028500 C 06/05/15 28.5 0.01 0.15
ANF 150605C00029000 C 06/05/15 29.0 0.02 0.14
ANF 150605C00029500 C 06/05/15 29.5 0.02 0.13
ANF 150605C00030000 C 06/05/15 30.0 0.02 0.16
ANF 150605C00030500 C 06/05/15 30.5 0.01 0.17
ANF 150605C00031000 C 06/05/15 31.0 0.01 0.18
ANF 150605C00032000 C 06/05/15 32.0 0.01 0.17
ANF 150605P00013000 P 06/05/15 13.0 0.01 0.08
ANF 150605P00014000 P 06/05/15 14.0 0.01 0.10
ANF 150605P00015000 P 06/05/15 15.0 0.03 0.08
ANF 150605P00015500 P 06/05/15 15.5 0.01 0.16
ANF 150605P00016000 P 06/05/15 16.0 0.02 0.17
ANF 150605P00016500 P 06/05/15 16.5 0.06 0.20
ANF 150605P00017000 P 06/05/15 17.0 0.02 0.25
ANF 150605P00017500 P 06/05/15 17.5 0.12 0.30
ANF 150605P00018000 P 06/05/15 18.0 0.26 0.31
ANF 150605P00018500 P 06/05/15 18.5 0.35 0.40
ANF 150605P00019000 P 06/05/15 19.0 0.46 0.50
ANF 150605P00019500 P 06/05/15 19.5 0.55 0.65
ANF 150605P00020000 P 06/05/15 20.0 0.68 0.81
ANF 150605P00020500 P 06/05/15 20.5 0.90 1.01
ANF 150605P00021000 P 06/05/15 21.0 1.13 1.23
ANF 150605P00021500 P 06/05/15 21.5 1.39 1.49
ANF 150605P00022000 P 06/05/15 22.0 1.66 1.77
ANF 150605P00022500 P 06/05/15 22.5 1.72 2.12
ANF 150605P00023000 P 06/05/15 23.0 2.02 2.47
ANF 150605P00023500 P 06/05/15 23.5 2.25 2.86
ANF 150605P00024000 P 06/05/15 24.0 2.65 3.30
ANF 150605P00024500 P 06/05/15 24.5 3.05 3.70
ANF 150605P00025000 P 06/05/15 25.0 3.50 4.10
ANF 150605P00025500 P 06/05/15 25.5 3.95 4.60
ANF 150605P00026000 P 06/05/15 26.0 4.40 5.05
ANF 150605P00026500 P 06/05/15 26.5 4.85 5.50
ANF 150605P00027000 P 06/05/15 27.0 5.20 6.00
ANF 150605P00027500 P 06/05/15 27.5 5.70 6.45
ANF 150605P00028000 P 06/05/15 28.0 6.20 6.95
ANF 150605P00028500 P 06/05/15 28.5 6.65 7.45
ANF 150605P00029000 P 06/05/15 29.0 7.15 7.90
ANF 150605P00029500 P 06/05/15 29.5 7.65 8.40
ANF 150605P00030000 P 06/05/15 30.0 8.15 8.95
ANF 150605P00030500 P 06/05/15 30.5 8.60 9.40
ANF 150605P00031000 P 06/05/15 31.0 9.05 9.90
ANF 150605P00032000 P 06/05/15 32.0 8.95 11.65
ANF 150612C00014000 C 06/12/15 14.0 7.35 8.25
ANF 150612C00014500 C 06/12/15 14.5 6.85 7.75
ANF 150612C00015000 C 06/12/15 15.0 6.35 7.25
ANF 150612C00015500 C 06/12/15 15.5 5.90 6.75
ANF 150612C00016000 C 06/12/15 16.0 5.40 6.20
ANF 150612C00016500 C 06/12/15 16.5 4.95 5.70
ANF 150612C00017000 C 06/12/15 17.0 4.50 5.25
ANF 150612C00017500 C 06/12/15 17.5 4.05 4.80
ANF 150612C00018000 C 06/12/15 18.0 3.60 4.30
ANF 150612C00018500 C 06/12/15 18.5 3.15 3.85
ANF 150612C00019000 C 06/12/15 19.0 2.77 3.40
ANF 150612C00019500 C 06/12/15 19.5 2.36 3.00
ANF 150612C00020000 C 06/12/15 20.0 2.18 2.80
ANF 150612C00020500 C 06/12/15 20.5 1.84 2.30
ANF 150612C00021000 C 06/12/15 21.0 1.57 1.96
ANF 150612C00021500 C 06/12/15 21.5 1.33 1.49
ANF 150612C00022000 C 06/12/15 22.0 1.10 1.23
ANF 150612C00022500 C 06/12/15 22.5 0.92 1.14
ANF 150612C00023000 C 06/12/15 23.0 0.77 0.94
ANF 150612C00023500 C 06/12/15 23.5 0.58 0.84
ANF 150612C00024000 C 06/12/15 24.0 0.52 0.71
ANF 150612C00024500 C 06/12/15 24.5 0.39 0.59
ANF 150612C00025000 C 06/12/15 25.0 0.31 0.50
ANF 150612C00025500 C 06/12/15 25.5 0.21 0.57
ANF 150612C00026000 C 06/12/15 26.0 0.16 0.37
ANF 150612C00026500 C 06/12/15 26.5 0.08 0.48
ANF 150612C00027000 C 06/12/15 27.0 0.12 0.27
ANF 150612C00027500 C 06/12/15 27.5 0.05 0.42
ANF 150612C00028000 C 06/12/15 28.0 0.03 0.19
ANF 150612C00028500 C 06/12/15 28.5 0.05 0.33
ANF 150612C00029000 C 06/12/15 29.0 0.03 0.15
ANF 150612C00029500 C 06/12/15 29.5 0.02 0.24
ANF 150612C00030000 C 06/12/15 30.0 0.01 0.20
ANF 150612C00030500 C 06/12/15 30.5 0.02 0.46
ANF 150612P00014000 P 06/12/15 14.0 0.02 0.15
ANF 150612P00014500 P 06/12/15 14.5 0.01 0.34
ANF 150612P00015000 P 06/12/15 15.0 0.01 0.18
ANF 150612P00015500 P 06/12/15 15.5 0.04 0.46
ANF 150612P00016000 P 06/12/15 16.0 0.04 0.27
ANF 150612P00016500 P 06/12/15 16.5 0.11 0.49
ANF 150612P00017000 P 06/12/15 17.0 0.09 0.35
ANF 150612P00017500 P 06/12/15 17.5 0.13 0.50
ANF 150612P00018000 P 06/12/15 18.0 0.18 0.43
ANF 150612P00018500 P 06/12/15 18.5 0.27 0.56
ANF 150612P00019000 P 06/12/15 19.0 0.36 0.63
ANF 150612P00019500 P 06/12/15 19.5 0.62 0.72
ANF 150612P00020000 P 06/12/15 20.0 0.78 0.88
ANF 150612P00020500 P 06/12/15 20.5 0.94 1.08
ANF 150612P00021000 P 06/12/15 21.0 1.17 1.30
ANF 150612P00021500 P 06/12/15 21.5 1.44 1.56
ANF 150612P00022000 P 06/12/15 22.0 1.71 1.85
ANF 150612P00022500 P 06/12/15 22.5 1.83 2.22
ANF 150612P00023000 P 06/12/15 23.0 2.19 2.59
ANF 150612P00023500 P 06/12/15 23.5 2.57 3.05
ANF 150612P00024000 P 06/12/15 24.0 2.88 3.40
ANF 150612P00024500 P 06/12/15 24.5 3.15 3.75
ANF 150612P00025000 P 06/12/15 25.0 3.55 4.15
ANF 150612P00025500 P 06/12/15 25.5 4.00 4.65
ANF 150612P00026000 P 06/12/15 26.0 4.45 5.10
ANF 150612P00026500 P 06/12/15 26.5 4.90 5.55
ANF 150612P00027000 P 06/12/15 27.0 5.25 6.05
ANF 150612P00027500 P 06/12/15 27.5 5.65 6.50
ANF 150612P00028000 P 06/12/15 28.0 6.15 7.00
ANF 150612P00028500 P 06/12/15 28.5 6.60 7.45
ANF 150612P00029000 P 06/12/15 29.0 7.10 7.95
ANF 150612P00029500 P 06/12/15 29.5 7.60 8.40
ANF 150612P00030000 P 06/12/15 30.0 8.05 8.90
ANF 150612P00030500 P 06/12/15 30.5 8.55 9.40
ANF 150619C00014000 C 06/19/15 14.0 7.45 8.05
ANF 150619C00015000 C 06/19/15 15.0 6.50 7.05
ANF 150619C00016000 C 06/19/15 16.0 5.40 6.20
ANF 150619C00017000 C 06/19/15 17.0 4.50 5.20
ANF 150619C00018000 C 06/19/15 18.0 3.75 4.25
ANF 150619C00019000 C 06/19/15 19.0 2.94 3.40
ANF 150619C00020000 C 06/19/15 20.0 2.25 2.44
ANF 150619C00021000 C 06/19/15 21.0 1.67 1.84
ANF 150619C00022000 C 06/19/15 22.0 1.19 1.28
ANF 150619C00023000 C 06/19/15 23.0 0.83 1.00
ANF 150619C00024000 C 06/19/15 24.0 0.57 0.72
ANF 150619C00025000 C 06/19/15 25.0 0.39 0.44
ANF 150619C00026000 C 06/19/15 26.0 0.24 0.35
ANF 150619C00027000 C 06/19/15 27.0 0.15 0.25
ANF 150619C00028000 C 06/19/15 28.0 0.09 0.17
ANF 150619C00029000 C 06/19/15 29.0 0.05 0.13
ANF 150619C00030000 C 06/19/15 30.0 0.03 0.13
ANF 150619C00031000 C 06/19/15 31.0 0.02 0.12
ANF 150619C00032000 C 06/19/15 32.0 0.01 0.10
ANF 150619P00014000 P 06/19/15 14.0 0.02 0.08
ANF 150619P00015000 P 06/19/15 15.0 0.03 0.13
ANF 150619P00016000 P 06/19/15 16.0 0.08 0.17
ANF 150619P00017000 P 06/19/15 17.0 0.15 0.27
ANF 150619P00018000 P 06/19/15 18.0 0.31 0.40
ANF 150619P00019000 P 06/19/15 19.0 0.53 0.62
ANF 150619P00020000 P 06/19/15 20.0 0.81 0.93
ANF 150619P00021000 P 06/19/15 21.0 1.20 1.35
ANF 150619P00022000 P 06/19/15 22.0 1.81 1.89
ANF 150619P00023000 P 06/19/15 23.0 2.35 2.54
ANF 150619P00024000 P 06/19/15 24.0 3.10 3.30
ANF 150619P00025000 P 06/19/15 25.0 3.90 4.10
ANF 150619P00026000 P 06/19/15 26.0 4.45 5.05
ANF 150619P00027000 P 06/19/15 27.0 5.35 5.90
ANF 150619P00028000 P 06/19/15 28.0 6.30 6.90
ANF 150619P00029000 P 06/19/15 29.0 7.25 7.80
ANF 150619P00030000 P 06/19/15 30.0 8.25 8.85
ANF 150619P00031000 P 06/19/15 31.0 9.15 9.75
ANF 150619P00032000 P 06/19/15 32.0 10.15 12.20
ANF 150717C00014000 C 07/17/15 14.0 7.45 8.05
ANF 150717C00015000 C 07/17/15 15.0 6.50 7.10
ANF 150717C00016000 C 07/17/15 16.0 5.55 6.15
ANF 150717C00017000 C 07/17/15 17.0 4.65 5.20
ANF 150717C00018000 C 07/17/15 18.0 3.80 4.30
ANF 150717C00019000 C 07/17/15 19.0 3.05 3.30
ANF 150717C00020000 C 07/17/15 20.0 2.42 2.66
ANF 150717C00021000 C 07/17/15 21.0 1.84 2.07
ANF 150717C00022000 C 07/17/15 22.0 1.38 1.47
ANF 150717C00023000 C 07/17/15 23.0 1.01 1.19
ANF 150717C00024000 C 07/17/15 24.0 0.72 0.87
ANF 150717C00025000 C 07/17/15 25.0 0.52 0.63
ANF 150717C00026000 C 07/17/15 26.0 0.35 0.47
ANF 150717C00027000 C 07/17/15 27.0 0.23 0.33
ANF 150717C00028000 C 07/17/15 28.0 0.16 0.24
ANF 150717C00029000 C 07/17/15 29.0 0.10 0.18
ANF 150717C00030000 C 07/17/15 30.0 0.07 0.15
ANF 150717C00031000 C 07/17/15 31.0 0.04 0.13
ANF 150717C00032000 C 07/17/15 32.0 0.03 0.13
ANF 150717P00014000 P 07/17/15 14.0 0.03 0.13
ANF 150717P00015000 P 07/17/15 15.0 0.07 0.16
ANF 150717P00016000 P 07/17/15 16.0 0.14 0.22
ANF 150717P00017000 P 07/17/15 17.0 0.29 0.33
ANF 150717P00018000 P 07/17/15 18.0 0.44 0.51
ANF 150717P00019000 P 07/17/15 19.0 0.65 0.76
ANF 150717P00020000 P 07/17/15 20.0 0.97 1.09
ANF 150717P00021000 P 07/17/15 21.0 1.40 1.53
ANF 150717P00022000 P 07/17/15 22.0 1.99 2.07
ANF 150717P00023000 P 07/17/15 23.0 2.53 2.70
ANF 150717P00024000 P 07/17/15 24.0 3.25 3.40
ANF 150717P00025000 P 07/17/15 25.0 4.05 4.20
ANF 150717P00026000 P 07/17/15 26.0 4.60 5.05
ANF 150717P00027000 P 07/17/15 27.0 5.45 5.95
ANF 150717P00028000 P 07/17/15 28.0 6.35 6.90
ANF 150717P00029000 P 07/17/15 29.0 7.30 7.85
ANF 150717P00030000 P 07/17/15 30.0 8.25 8.80
ANF 150717P00031000 P 07/17/15 31.0 9.20 9.85
ANF 150717P00032000 P 07/17/15 32.0 10.05 10.80
ANF 150821C00012000 C 08/21/15 12.0 8.15 11.55
ANF 150821C00013000 C 08/21/15 13.0 8.30 9.15
ANF 150821C00014000 C 08/21/15 14.0 7.30 8.20
ANF 150821C00015000 C 08/21/15 15.0 6.40 7.25
ANF 150821C00016000 C 08/21/15 16.0 5.60 6.25
ANF 150821C00017000 C 08/21/15 17.0 4.75 5.30
ANF 150821C00018000 C 08/21/15 18.0 3.90 4.55
ANF 150821C00019000 C 08/21/15 19.0 3.30 3.55
ANF 150821C00020000 C 08/21/15 20.0 2.68 2.94
ANF 150821C00021000 C 08/21/15 21.0 2.14 2.38
ANF 150821C00022000 C 08/21/15 22.0 1.67 1.86
ANF 150821C00023000 C 08/21/15 23.0 1.29 1.52
ANF 150821C00024000 C 08/21/15 24.0 0.97 1.18
ANF 150821C00025000 C 08/21/15 25.0 0.73 0.92
ANF 150821C00026000 C 08/21/15 26.0 0.52 0.68
ANF 150821C00027000 C 08/21/15 27.0 0.37 0.54
ANF 150821C00028000 C 08/21/15 28.0 0.27 0.41
ANF 150821C00029000 C 08/21/15 29.0 0.19 0.34
ANF 150821C00030000 C 08/21/15 30.0 0.14 0.27
ANF 150821C00031000 C 08/21/15 31.0 0.10 0.23
ANF 150821C00032000 C 08/21/15 32.0 0.06 0.18
ANF 150821C00033000 C 08/21/15 33.0 0.04 0.16
ANF 150821C00034000 C 08/21/15 34.0 0.03 0.14
ANF 150821C00035000 C 08/21/15 35.0 0.04 0.11
ANF 150821C00036000 C 08/21/15 36.0 0.02 0.11
ANF 150821C00037000 C 08/21/15 37.0 0.01 0.08
ANF 150821C00038000 C 08/21/15 38.0 0.01 0.07
ANF 150821C00039000 C 08/21/15 39.0 0.01 0.06
ANF 150821C00040000 C 08/21/15 40.0 0.01 0.05
ANF 150821C00041000 C 08/21/15 41.0 0.00 0.05
ANF 150821C00042000 C 08/21/15 42.0 0.00 0.04
ANF 150821P00012000 P 08/21/15 12.0 0.02 0.09
ANF 150821P00013000 P 08/21/15 13.0 0.03 0.15
ANF 150821P00014000 P 08/21/15 14.0 0.08 0.18
ANF 150821P00015000 P 08/21/15 15.0 0.17 0.28
ANF 150821P00016000 P 08/21/15 16.0 0.25 0.38
ANF 150821P00017000 P 08/21/15 17.0 0.39 0.51
ANF 150821P00018000 P 08/21/15 18.0 0.62 0.74
ANF 150821P00019000 P 08/21/15 19.0 0.86 1.02
ANF 150821P00020000 P 08/21/15 20.0 1.22 1.37
ANF 150821P00021000 P 08/21/15 21.0 1.67 1.82
ANF 150821P00022000 P 08/21/15 22.0 2.26 2.35
ANF 150821P00023000 P 08/21/15 23.0 2.78 2.97
ANF 150821P00024000 P 08/21/15 24.0 3.50 3.70
ANF 150821P00025000 P 08/21/15 25.0 4.25 4.45
ANF 150821P00026000 P 08/21/15 26.0 5.05 5.25
ANF 150821P00027000 P 08/21/15 27.0 5.60 6.10
ANF 150821P00028000 P 08/21/15 28.0 6.50 7.05
ANF 150821P00029000 P 08/21/15 29.0 7.35 8.05
ANF 150821P00030000 P 08/21/15 30.0 8.30 8.90
ANF 150821P00031000 P 08/21/15 31.0 9.20 9.95
ANF 150821P00032000 P 08/21/15 32.0 8.95 11.25
ANF 150821P00033000 P 08/21/15 33.0 9.75 12.00
ANF 150821P00034000 P 08/21/15 34.0 10.70 13.20
ANF 150821P00035000 P 08/21/15 35.0 12.95 14.00
ANF 150821P00036000 P 08/21/15 36.0 12.70 15.30
ANF 150821P00037000 P 08/21/15 37.0 13.70 16.30
ANF 150821P00038000 P 08/21/15 38.0 14.70 17.40
ANF 150821P00039000 P 08/21/15 39.0 15.75 18.40
ANF 150821P00040000 P 08/21/15 40.0 16.70 20.05
ANF 150821P00041000 P 08/21/15 41.0 17.70 21.25
ANF 150821P00042000 P 08/21/15 42.0 18.65 22.25
ANF 151120C00012000 C 11/20/15 12.0 9.45 10.05
ANF 151120C00013000 C 11/20/15 13.0 8.50 9.10
ANF 151120C00014000 C 11/20/15 14.0 7.55 8.15
ANF 151120C00015000 C 11/20/15 15.0 6.65 7.25
ANF 151120C00016000 C 11/20/15 16.0 5.85 6.45
ANF 151120C00017000 C 11/20/15 17.0 5.05 5.65
ANF 151120C00018000 C 11/20/15 18.0 4.45 4.75
ANF 151120C00019000 C 11/20/15 19.0 3.80 4.10
ANF 151120C00020000 C 11/20/15 20.0 3.20 3.50
ANF 151120C00021000 C 11/20/15 21.0 2.71 3.00
ANF 151120C00022000 C 11/20/15 22.0 2.26 2.53
ANF 151120C00023000 C 11/20/15 23.0 1.88 1.98
ANF 151120C00024000 C 11/20/15 24.0 1.54 1.75
ANF 151120C00025000 C 11/20/15 25.0 1.25 1.46
ANF 151120C00026000 C 11/20/15 26.0 0.99 1.21
ANF 151120C00027000 C 11/20/15 27.0 0.78 0.99
ANF 151120C00028000 C 11/20/15 28.0 0.62 0.81
ANF 151120C00029000 C 11/20/15 29.0 0.48 0.67
ANF 151120C00030000 C 11/20/15 30.0 0.38 0.54
ANF 151120C00031000 C 11/20/15 31.0 0.30 0.44
ANF 151120C00032000 C 11/20/15 32.0 0.24 0.35
ANF 151120C00033000 C 11/20/15 33.0 0.18 0.35
ANF 151120P00012000 P 11/20/15 12.0 0.11 0.22
ANF 151120P00013000 P 11/20/15 13.0 0.19 0.31
ANF 151120P00014000 P 11/20/15 14.0 0.30 0.42
ANF 151120P00015000 P 11/20/15 15.0 0.43 0.57
ANF 151120P00016000 P 11/20/15 16.0 0.62 0.74
ANF 151120P00017000 P 11/20/15 17.0 0.85 0.99
ANF 151120P00018000 P 11/20/15 18.0 1.13 1.30
ANF 151120P00019000 P 11/20/15 19.0 1.48 1.66
ANF 151120P00020000 P 11/20/15 20.0 1.90 2.07
ANF 151120P00021000 P 11/20/15 21.0 2.38 2.55
ANF 151120P00022000 P 11/20/15 22.0 2.98 3.10
ANF 151120P00023000 P 11/20/15 23.0 3.55 3.70
ANF 151120P00024000 P 11/20/15 24.0 4.20 4.40
ANF 151120P00025000 P 11/20/15 25.0 4.90 5.10
ANF 151120P00026000 P 11/20/15 26.0 5.65 5.85
ANF 151120P00027000 P 11/20/15 27.0 6.45 6.65
ANF 151120P00028000 P 11/20/15 28.0 7.30 7.50
ANF 151120P00029000 P 11/20/15 29.0 7.85 8.40
ANF 151120P00030000 P 11/20/15 30.0 8.70 9.30
ANF 151120P00031000 P 11/20/15 31.0 9.60 10.25
ANF 151120P00032000 P 11/20/15 32.0 10.55 11.15
ANF 151120P00033000 P 11/20/15 33.0 11.50 12.10
ANF 160115C00010000 C 01/15/16 10.0 10.85 13.15
ANF 160115C00011000 C 01/15/16 11.0 10.40 11.65
ANF 160115C00012000 C 01/15/16 12.0 9.40 10.15
ANF 160115C00013000 C 01/15/16 13.0 8.35 9.25
ANF 160115C00014000 C 01/15/16 14.0 7.55 8.20
ANF 160115C00015000 C 01/15/16 15.0 6.70 7.35
ANF 160115C00016000 C 01/15/16 16.0 5.90 6.55
ANF 160115C00017000 C 01/15/16 17.0 5.15 5.80
ANF 160115C00018000 C 01/15/16 18.0 4.55 4.75
ANF 160115C00019000 C 01/15/16 19.0 3.95 4.20
ANF 160115C00020000 C 01/15/16 20.0 3.35 3.55
ANF 160115C00021000 C 01/15/16 21.0 2.88 3.05
ANF 160115C00022000 C 01/15/16 22.0 2.42 2.63
ANF 160115C00023000 C 01/15/16 23.0 2.04 2.27
ANF 160115C00024000 C 01/15/16 24.0 1.69 1.83
ANF 160115C00025000 C 01/15/16 25.0 1.41 1.61
ANF 160115C00026000 C 01/15/16 26.0 1.14 1.41
ANF 160115C00027000 C 01/15/16 27.0 0.91 1.18
ANF 160115C00028000 C 01/15/16 28.0 0.77 0.99
ANF 160115C00029000 C 01/15/16 29.0 0.60 0.83
ANF 160115C00030000 C 01/15/16 30.0 0.48 0.69
ANF 160115C00031000 C 01/15/16 31.0 0.38 0.54
ANF 160115C00032000 C 01/15/16 32.0 0.29 0.48
ANF 160115C00035000 C 01/15/16 35.0 0.14 0.29
ANF 160115C00037000 C 01/15/16 37.0 0.07 0.23
ANF 160115C00040000 C 01/15/16 40.0 0.02 0.14
ANF 160115C00042000 C 01/15/16 42.0 0.02 0.11
ANF 160115C00045000 C 01/15/16 45.0 0.01 0.07
ANF 160115C00047000 C 01/15/16 47.0 0.00 0.07
ANF 160115C00050000 C 01/15/16 50.0 0.00 0.05
ANF 160115C00052500 C 01/15/16 52.5 0.00 0.04
ANF 160115C00055000 C 01/15/16 55.0 0.00 0.03
ANF 160115C00060000 C 01/15/16 60.0 0.00 0.03
ANF 160115C00065000 C 01/15/16 65.0 0.00 0.03
ANF 160115P00010000 P 01/15/16 10.0 0.06 0.17
ANF 160115P00011000 P 01/15/16 11.0 0.10 0.23
ANF 160115P00012000 P 01/15/16 12.0 0.17 0.31
ANF 160115P00013000 P 01/15/16 13.0 0.27 0.39
ANF 160115P00014000 P 01/15/16 14.0 0.40 0.58
ANF 160115P00015000 P 01/15/16 15.0 0.56 0.75
ANF 160115P00016000 P 01/15/16 16.0 0.78 0.99
ANF 160115P00017000 P 01/15/16 17.0 1.05 1.26
ANF 160115P00018000 P 01/15/16 18.0 1.36 1.55
ANF 160115P00019000 P 01/15/16 19.0 1.72 1.95
ANF 160115P00020000 P 01/15/16 20.0 2.27 2.38
ANF 160115P00021000 P 01/15/16 21.0 2.65 2.87
ANF 160115P00022000 P 01/15/16 22.0 3.25 3.45
ANF 160115P00023000 P 01/15/16 23.0 3.80 4.05
ANF 160115P00024000 P 01/15/16 24.0 4.50 4.70
ANF 160115P00025000 P 01/15/16 25.0 5.25 5.40
ANF 160115P00026000 P 01/15/16 26.0 5.95 6.15
ANF 160115P00027000 P 01/15/16 27.0 6.80 6.95
ANF 160115P00028000 P 01/15/16 28.0 7.50 7.75
ANF 160115P00029000 P 01/15/16 29.0 8.15 8.70
ANF 160115P00030000 P 01/15/16 30.0 8.95 9.60
ANF 160115P00031000 P 01/15/16 31.0 9.85 10.50
ANF 160115P00032000 P 01/15/16 32.0 10.75 11.40
ANF 160115P00035000 P 01/15/16 35.0 13.55 14.25
ANF 160115P00037000 P 01/15/16 37.0 15.50 16.15
ANF 160115P00040000 P 01/15/16 40.0 18.45 19.10
ANF 160115P00042000 P 01/15/16 42.0 20.05 21.55
ANF 160115P00045000 P 01/15/16 45.0 23.10 24.30
ANF 160115P00047000 P 01/15/16 47.0 24.80 26.70
ANF 160115P00050000 P 01/15/16 50.0 27.20 30.45
ANF 160115P00052500 P 01/15/16 52.5 29.65 32.95
ANF 160115P00055000 P 01/15/16 55.0 32.15 35.45
ANF 160115P00060000 P 01/15/16 60.0 37.15 40.45
ANF 160115P00065000 P 01/15/16 65.0 42.15 45.45
ANF 170120C00008000 C 01/20/17 8.0 11.30 14.60
ANF 170120C00010000 C 01/20/17 10.0 9.30 12.60
ANF 170120C00013000 C 01/20/17 13.0 6.85 9.75
ANF 170120C00015000 C 01/20/17 15.0 4.95 8.10
ANF 170120C00018000 C 01/20/17 18.0 5.15 5.55
ANF 170120C00020000 C 01/20/17 20.0 4.15 4.50
ANF 170120C00023000 C 01/20/17 23.0 2.88 3.20
ANF 170120C00025000 C 01/20/17 25.0 2.20 2.61
ANF 170120C00028000 C 01/20/17 28.0 1.46 1.85
ANF 170120C00030000 C 01/20/17 30.0 1.20 1.49
ANF 170120C00032000 C 01/20/17 32.0 0.79 1.19
ANF 170120C00035000 C 01/20/17 35.0 0.50 0.85
ANF 170120C00037000 C 01/20/17 37.0 0.36 0.69
ANF 170120C00040000 C 01/20/17 40.0 0.23 0.51
ANF 170120C00042000 C 01/20/17 42.0 0.15 0.41
ANF 170120C00045000 C 01/20/17 45.0 0.15 0.32
ANF 170120C00047000 C 01/20/17 47.0 0.07 0.26
ANF 170120C00050000 C 01/20/17 50.0 0.04 0.20
ANF 170120P00008000 P 01/20/17 8.0 0.14 0.29
ANF 170120P00010000 P 01/20/17 10.0 0.32 0.53
ANF 170120P00013000 P 01/20/17 13.0 0.82 1.10
ANF 170120P00015000 P 01/20/17 15.0 1.34 1.64
ANF 170120P00018000 P 01/20/17 18.0 2.41 2.75
ANF 170120P00020000 P 01/20/17 20.0 3.40 3.70
ANF 170120P00023000 P 01/20/17 23.0 5.10 5.40
ANF 170120P00025000 P 01/20/17 25.0 6.40 6.75
ANF 170120P00028000 P 01/20/17 28.0 8.65 9.00
ANF 170120P00030000 P 01/20/17 30.0 10.25 10.65
ANF 170120P00032000 P 01/20/17 32.0 11.95 12.35
ANF 170120P00035000 P 01/20/17 35.0 13.15 15.25
ANF 170120P00037000 P 01/20/17 37.0 14.00 18.05
ANF 170120P00040000 P 01/20/17 40.0 17.40 20.20
ANF 170120P00042000 P 01/20/17 42.0 19.35 22.10
ANF 170120P00045000 P 01/20/17 45.0 22.20 26.05
ANF 170120P00047000 P 01/20/17 47.0 23.70 28.35
ANF 170120P00050000 P 01/20/17 50.0 26.50 31.35

OPRA data is delayed 15 minutes.