Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Abercrombie And Fitch Co (ANF)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 160701C00010000 C 07/01/16 10.0 5.55 7.95
ANF 160701C00011000 C 07/01/16 11.0 4.35 6.95
ANF 160701C00012000 C 07/01/16 12.0 4.75 5.10
ANF 160701C00013000 C 07/01/16 13.0 3.75 4.10
ANF 160701C00014000 C 07/01/16 14.0 2.82 3.10
ANF 160701C00014500 C 07/01/16 14.5 2.32 2.60
ANF 160701C00015000 C 07/01/16 15.0 1.82 2.11
ANF 160701C00015500 C 07/01/16 15.5 1.34 1.61
ANF 160701C00016000 C 07/01/16 16.0 0.94 1.07
ANF 160701C00016500 C 07/01/16 16.5 0.56 0.62
ANF 160701C00017000 C 07/01/16 17.0 0.26 0.29
ANF 160701C00017500 C 07/01/16 17.5 0.08 0.11
ANF 160701C00018000 C 07/01/16 18.0 0.01 0.04
ANF 160701C00018500 C 07/01/16 18.5 0.00 0.02
ANF 160701C00019000 C 07/01/16 19.0 0.00 0.02
ANF 160701C00019500 C 07/01/16 19.5 0.00 0.11
ANF 160701C00020000 C 07/01/16 20.0 0.00 0.08
ANF 160701C00020500 C 07/01/16 20.5 0.00 0.08
ANF 160701C00021000 C 07/01/16 21.0 0.00 0.04
ANF 160701C00021500 C 07/01/16 21.5 0.00 0.15
ANF 160701C00022000 C 07/01/16 22.0 0.00 0.15
ANF 160701C00022500 C 07/01/16 22.5 0.00 0.13
ANF 160701C00023000 C 07/01/16 23.0 0.00 0.13
ANF 160701C00023500 C 07/01/16 23.5 0.00 0.13
ANF 160701C00024000 C 07/01/16 24.0 0.00 0.16
ANF 160701C00024500 C 07/01/16 24.5 0.00 0.08
ANF 160701C00025000 C 07/01/16 25.0 0.00 0.16
ANF 160701C00025500 C 07/01/16 25.5 0.00 0.16
ANF 160701C00026000 C 07/01/16 26.0 0.00 0.17
ANF 160701C00026500 C 07/01/16 26.5 0.00 0.16
ANF 160701C00027000 C 07/01/16 27.0 0.00 0.17
ANF 160701C00027500 C 07/01/16 27.5 0.00 0.16
ANF 160701C00028000 C 07/01/16 28.0 0.00 0.17
ANF 160701C00028500 C 07/01/16 28.5 0.00 0.17
ANF 160701C00029000 C 07/01/16 29.0 0.00 0.16
ANF 160701C00029500 C 07/01/16 29.5 0.00 0.16
ANF 160701C00030000 C 07/01/16 30.0 0.00 0.17
ANF 160701C00030500 C 07/01/16 30.5 0.00 0.16
ANF 160701C00031000 C 07/01/16 31.0 0.00 0.16
ANF 160701C00031500 C 07/01/16 31.5 0.00 0.16
ANF 160701C00032000 C 07/01/16 32.0 0.00 0.16
ANF 160701C00032500 C 07/01/16 32.5 0.00 0.16
ANF 160701C00033000 C 07/01/16 33.0 0.00 0.16
ANF 160701C00033500 C 07/01/16 33.5 0.00 0.16
ANF 160701C00034000 C 07/01/16 34.0 0.00 0.16
ANF 160701C00034500 C 07/01/16 34.5 0.00 0.16
ANF 160701C00035000 C 07/01/16 35.0 0.00 0.16
ANF 160701P00010000 P 07/01/16 10.0 0.00 0.16
ANF 160701P00011000 P 07/01/16 11.0 0.00 0.13
ANF 160701P00012000 P 07/01/16 12.0 0.00 0.14
ANF 160701P00013000 P 07/01/16 13.0 0.00 0.13
ANF 160701P00014000 P 07/01/16 14.0 0.00 0.12
ANF 160701P00014500 P 07/01/16 14.5 0.00 0.13
ANF 160701P00015000 P 07/01/16 15.0 0.00 0.03
ANF 160701P00015500 P 07/01/16 15.5 0.01 0.04
ANF 160701P00016000 P 07/01/16 16.0 0.04 0.07
ANF 160701P00016500 P 07/01/16 16.5 0.12 0.15
ANF 160701P00017000 P 07/01/16 17.0 0.31 0.34
ANF 160701P00017500 P 07/01/16 17.5 0.62 0.68
ANF 160701P00018000 P 07/01/16 18.0 1.01 1.15
ANF 160701P00018500 P 07/01/16 18.5 1.36 1.68
ANF 160701P00019000 P 07/01/16 19.0 1.58 2.20
ANF 160701P00019500 P 07/01/16 19.5 2.03 2.70
ANF 160701P00020000 P 07/01/16 20.0 2.96 3.20
ANF 160701P00020500 P 07/01/16 20.5 2.95 3.75
ANF 160701P00021000 P 07/01/16 21.0 3.35 4.20
ANF 160701P00021500 P 07/01/16 21.5 2.85 4.75
ANF 160701P00022000 P 07/01/16 22.0 4.20 5.25
ANF 160701P00022500 P 07/01/16 22.5 4.70 5.75
ANF 160701P00023000 P 07/01/16 23.0 5.20 6.25
ANF 160701P00023500 P 07/01/16 23.5 5.80 6.75
ANF 160701P00024000 P 07/01/16 24.0 6.30 7.25
ANF 160701P00024500 P 07/01/16 24.5 6.70 7.75
ANF 160701P00025000 P 07/01/16 25.0 6.45 8.25
ANF 160701P00025500 P 07/01/16 25.5 6.95 8.70
ANF 160701P00026000 P 07/01/16 26.0 7.45 9.25
ANF 160701P00026500 P 07/01/16 26.5 7.95 9.70
ANF 160701P00027000 P 07/01/16 27.0 8.10 10.25
ANF 160701P00027500 P 07/01/16 27.5 8.70 10.70
ANF 160701P00028000 P 07/01/16 28.0 9.20 11.35
ANF 160701P00028500 P 07/01/16 28.5 9.70 11.70
ANF 160701P00029000 P 07/01/16 29.0 10.20 12.20
ANF 160701P00029500 P 07/01/16 29.5 10.70 12.85
ANF 160701P00030000 P 07/01/16 30.0 11.20 14.65
ANF 160701P00030500 P 07/01/16 30.5 11.70 15.15
ANF 160701P00031000 P 07/01/16 31.0 12.20 15.65
ANF 160701P00031500 P 07/01/16 31.5 12.70 16.15
ANF 160701P00032000 P 07/01/16 32.0 13.20 16.65
ANF 160701P00032500 P 07/01/16 32.5 13.70 17.15
ANF 160701P00033000 P 07/01/16 33.0 14.20 17.65
ANF 160701P00033500 P 07/01/16 33.5 14.70 18.15
ANF 160701P00034000 P 07/01/16 34.0 15.20 18.65
ANF 160701P00034500 P 07/01/16 34.5 15.70 19.15
ANF 160701P00035000 P 07/01/16 35.0 16.15 19.65
ANF 160708C00012000 C 07/08/16 12.0 4.70 5.50
ANF 160708C00013000 C 07/08/16 13.0 3.75 4.50
ANF 160708C00014000 C 07/08/16 14.0 2.71 3.50
ANF 160708C00014500 C 07/08/16 14.5 2.21 2.97
ANF 160708C00015000 C 07/08/16 15.0 1.78 2.67
ANF 160708C00015500 C 07/08/16 15.5 1.37 1.75
ANF 160708C00016000 C 07/08/16 16.0 0.99 1.28
ANF 160708C00016500 C 07/08/16 16.5 0.72 0.79
ANF 160708C00017000 C 07/08/16 17.0 0.44 0.49
ANF 160708C00017500 C 07/08/16 17.5 0.24 0.27
ANF 160708C00018000 C 07/08/16 18.0 0.11 0.14
ANF 160708C00018500 C 07/08/16 18.5 0.05 0.13
ANF 160708C00019000 C 07/08/16 19.0 0.01 0.09
ANF 160708C00019500 C 07/08/16 19.5 0.00 0.20
ANF 160708C00020000 C 07/08/16 20.0 0.00 0.07
ANF 160708C00020500 C 07/08/16 20.5 0.00 0.17
ANF 160708C00021000 C 07/08/16 21.0 0.00 0.05
ANF 160708C00021500 C 07/08/16 21.5 0.00 0.16
ANF 160708C00022000 C 07/08/16 22.0 0.00 0.16
ANF 160708C00022500 C 07/08/16 22.5 0.00 0.16
ANF 160708C00023000 C 07/08/16 23.0 0.00 0.11
ANF 160708C00023500 C 07/08/16 23.5 0.00 0.16
ANF 160708C00024000 C 07/08/16 24.0 0.00 0.16
ANF 160708C00024500 C 07/08/16 24.5 0.00 0.16
ANF 160708C00025000 C 07/08/16 25.0 0.00 0.16
ANF 160708C00025500 C 07/08/16 25.5 0.00 0.16
ANF 160708C00026000 C 07/08/16 26.0 0.00 0.16
ANF 160708C00026500 C 07/08/16 26.5 0.00 0.16
ANF 160708C00027000 C 07/08/16 27.0 0.00 0.16
ANF 160708C00027500 C 07/08/16 27.5 0.00 0.16
ANF 160708C00028000 C 07/08/16 28.0 0.00 0.16
ANF 160708C00028500 C 07/08/16 28.5 0.00 0.16
ANF 160708C00029000 C 07/08/16 29.0 0.00 0.16
ANF 160708C00029500 C 07/08/16 29.5 0.00 0.16
ANF 160708C00030000 C 07/08/16 30.0 0.00 0.16
ANF 160708C00030500 C 07/08/16 30.5 0.00 0.16
ANF 160708C00031000 C 07/08/16 31.0 0.00 0.16
ANF 160708C00031500 C 07/08/16 31.5 0.00 0.16
ANF 160708C00032000 C 07/08/16 32.0 0.00 0.16
ANF 160708C00032500 C 07/08/16 32.5 0.00 0.16
ANF 160708C00033000 C 07/08/16 33.0 0.00 0.16
ANF 160708C00033500 C 07/08/16 33.5 0.00 0.16
ANF 160708C00034000 C 07/08/16 34.0 0.00 0.16
ANF 160708C00034500 C 07/08/16 34.5 0.00 0.16
ANF 160708C00035000 C 07/08/16 35.0 0.00 0.16
ANF 160708P00012000 P 07/08/16 12.0 0.00 0.17
ANF 160708P00013000 P 07/08/16 13.0 0.00 0.17
ANF 160708P00014000 P 07/08/16 14.0 0.00 0.08
ANF 160708P00014500 P 07/08/16 14.5 0.02 0.15
ANF 160708P00015000 P 07/08/16 15.0 0.03 0.15
ANF 160708P00015500 P 07/08/16 15.5 0.07 0.17
ANF 160708P00016000 P 07/08/16 16.0 0.16 0.19
ANF 160708P00016500 P 07/08/16 16.5 0.29 0.33
ANF 160708P00017000 P 07/08/16 17.0 0.49 0.53
ANF 160708P00017500 P 07/08/16 17.5 0.75 0.86
ANF 160708P00018000 P 07/08/16 18.0 1.10 1.35
ANF 160708P00018500 P 07/08/16 18.5 1.21 1.81
ANF 160708P00019000 P 07/08/16 19.0 1.92 2.26
ANF 160708P00019500 P 07/08/16 19.5 1.93 2.80
ANF 160708P00020000 P 07/08/16 20.0 2.96 3.30
ANF 160708P00020500 P 07/08/16 20.5 2.95 3.80
ANF 160708P00021000 P 07/08/16 21.0 3.40 4.30
ANF 160708P00021500 P 07/08/16 21.5 3.90 4.80
ANF 160708P00022000 P 07/08/16 22.0 4.40 5.30
ANF 160708P00022500 P 07/08/16 22.5 3.65 6.75
ANF 160708P00023000 P 07/08/16 23.0 4.20 7.25
ANF 160708P00023500 P 07/08/16 23.5 4.65 7.90
ANF 160708P00024000 P 07/08/16 24.0 5.20 8.40
ANF 160708P00024500 P 07/08/16 24.5 5.70 8.90
ANF 160708P00025000 P 07/08/16 25.0 6.15 9.35
ANF 160708P00025500 P 07/08/16 25.5 6.65 9.05
ANF 160708P00026000 P 07/08/16 26.0 7.10 9.30
ANF 160708P00026500 P 07/08/16 26.5 7.60 10.30
ANF 160708P00027000 P 07/08/16 27.0 8.15 11.65
ANF 160708P00027500 P 07/08/16 27.5 8.60 12.15
ANF 160708P00028000 P 07/08/16 28.0 9.10 12.65
ANF 160708P00028500 P 07/08/16 28.5 9.60 13.15
ANF 160708P00029000 P 07/08/16 29.0 10.10 13.65
ANF 160708P00029500 P 07/08/16 29.5 10.60 14.15
ANF 160708P00030000 P 07/08/16 30.0 11.10 14.65
ANF 160708P00030500 P 07/08/16 30.5 11.60 15.15
ANF 160708P00031000 P 07/08/16 31.0 12.15 15.65
ANF 160708P00031500 P 07/08/16 31.5 12.65 16.15
ANF 160708P00032000 P 07/08/16 32.0 13.15 16.65
ANF 160708P00032500 P 07/08/16 32.5 13.65 17.15
ANF 160708P00033000 P 07/08/16 33.0 14.15 17.65
ANF 160708P00033500 P 07/08/16 33.5 14.65 18.15
ANF 160708P00034000 P 07/08/16 34.0 15.10 18.65
ANF 160708P00034500 P 07/08/16 34.5 15.55 19.15
ANF 160708P00035000 P 07/08/16 35.0 16.05 19.65
ANF 160715C00010000 C 07/15/16 10.0 6.80 7.40
ANF 160715C00011000 C 07/15/16 11.0 5.80 6.40
ANF 160715C00012000 C 07/15/16 12.0 4.80 5.40
ANF 160715C00012500 C 07/15/16 12.5 4.30 4.90
ANF 160715C00013000 C 07/15/16 13.0 3.80 4.45
ANF 160715C00013500 C 07/15/16 13.5 3.30 3.95
ANF 160715C00014000 C 07/15/16 14.0 2.86 3.45
ANF 160715C00014500 C 07/15/16 14.5 2.40 2.78
ANF 160715C00015000 C 07/15/16 15.0 1.96 2.33
ANF 160715C00015500 C 07/15/16 15.5 1.57 1.89
ANF 160715C00016000 C 07/15/16 16.0 1.23 1.29
ANF 160715C00016500 C 07/15/16 16.5 0.89 0.94
ANF 160715C00017000 C 07/15/16 17.0 0.60 0.64
ANF 160715C00017500 C 07/15/16 17.5 0.38 0.41
ANF 160715C00018000 C 07/15/16 18.0 0.23 0.26
ANF 160715C00018500 C 07/15/16 18.5 0.13 0.15
ANF 160715C00019000 C 07/15/16 19.0 0.07 0.09
ANF 160715C00019500 C 07/15/16 19.5 0.03 0.13
ANF 160715C00020000 C 07/15/16 20.0 0.01 0.04
ANF 160715C00020500 C 07/15/16 20.5 0.00 0.03
ANF 160715C00021000 C 07/15/16 21.0 0.01 0.03
ANF 160715C00021500 C 07/15/16 21.5 0.00 0.02
ANF 160715C00022000 C 07/15/16 22.0 0.00 0.02
ANF 160715C00022500 C 07/15/16 22.5 0.00 0.02
ANF 160715C00023000 C 07/15/16 23.0 0.00 0.02
ANF 160715C00023500 C 07/15/16 23.5 0.00 0.02
ANF 160715C00024000 C 07/15/16 24.0 0.00 0.02
ANF 160715C00024500 C 07/15/16 24.5 0.00 0.09
ANF 160715C00025000 C 07/15/16 25.0 0.00 0.02
ANF 160715C00025500 C 07/15/16 25.5 0.00 0.07
ANF 160715C00026000 C 07/15/16 26.0 0.00 0.07
ANF 160715C00026500 C 07/15/16 26.5 0.00 0.09
ANF 160715C00027000 C 07/15/16 27.0 0.00 0.06
ANF 160715C00027500 C 07/15/16 27.5 0.00 0.13
ANF 160715C00028000 C 07/15/16 28.0 0.00 0.13
ANF 160715C00028500 C 07/15/16 28.5 0.00 0.13
ANF 160715C00029000 C 07/15/16 29.0 0.00 0.13
ANF 160715C00029500 C 07/15/16 29.5 0.00 0.13
ANF 160715C00030000 C 07/15/16 30.0 0.00 0.02
ANF 160715C00030500 C 07/15/16 30.5 0.00 0.13
ANF 160715C00031000 C 07/15/16 31.0 0.00 0.05
ANF 160715C00031500 C 07/15/16 31.5 0.00 0.13
ANF 160715C00032000 C 07/15/16 32.0 0.00 0.11
ANF 160715C00032500 C 07/15/16 32.5 0.00 0.13
ANF 160715C00033000 C 07/15/16 33.0 0.00 0.15
ANF 160715C00033500 C 07/15/16 33.5 0.00 0.13
ANF 160715C00034000 C 07/15/16 34.0 0.00 0.15
ANF 160715C00034500 C 07/15/16 34.5 0.00 0.13
ANF 160715C00035000 C 07/15/16 35.0 0.00 0.16
ANF 160715C00036000 C 07/15/16 36.0 0.00 0.16
ANF 160715C00037000 C 07/15/16 37.0 0.00 0.16
ANF 160715C00038000 C 07/15/16 38.0 0.00 0.16
ANF 160715C00039000 C 07/15/16 39.0 0.00 0.16
ANF 160715C00040000 C 07/15/16 40.0 0.00 0.16
ANF 160715P00010000 P 07/15/16 10.0 0.00 0.13
ANF 160715P00011000 P 07/15/16 11.0 0.00 0.13
ANF 160715P00012000 P 07/15/16 12.0 0.00 0.03
ANF 160715P00012500 P 07/15/16 12.5 0.00 0.03
ANF 160715P00013000 P 07/15/16 13.0 0.00 0.04
ANF 160715P00013500 P 07/15/16 13.5 0.02 0.04
ANF 160715P00014000 P 07/15/16 14.0 0.04 0.06
ANF 160715P00014500 P 07/15/16 14.5 0.07 0.09
ANF 160715P00015000 P 07/15/16 15.0 0.11 0.13
ANF 160715P00015500 P 07/15/16 15.5 0.18 0.21
ANF 160715P00016000 P 07/15/16 16.0 0.28 0.31
ANF 160715P00016500 P 07/15/16 16.5 0.43 0.47
ANF 160715P00017000 P 07/15/16 17.0 0.64 0.68
ANF 160715P00017500 P 07/15/16 17.5 0.92 0.96
ANF 160715P00018000 P 07/15/16 18.0 1.26 1.36
ANF 160715P00018500 P 07/15/16 18.5 1.52 1.78
ANF 160715P00019000 P 07/15/16 19.0 2.03 2.24
ANF 160715P00019500 P 07/15/16 19.5 2.11 2.73
ANF 160715P00020000 P 07/15/16 20.0 2.57 3.20
ANF 160715P00020500 P 07/15/16 20.5 2.94 3.75
ANF 160715P00021000 P 07/15/16 21.0 3.45 4.20
ANF 160715P00021500 P 07/15/16 21.5 4.10 4.70
ANF 160715P00022000 P 07/15/16 22.0 4.40 5.20
ANF 160715P00022500 P 07/15/16 22.5 5.10 5.70
ANF 160715P00023000 P 07/15/16 23.0 5.60 6.20
ANF 160715P00023500 P 07/15/16 23.5 6.10 6.70
ANF 160715P00024000 P 07/15/16 24.0 6.60 7.20
ANF 160715P00024500 P 07/15/16 24.5 7.10 7.70
ANF 160715P00025000 P 07/15/16 25.0 7.55 8.20
ANF 160715P00025500 P 07/15/16 25.5 8.05 8.70
ANF 160715P00026000 P 07/15/16 26.0 8.55 9.20
ANF 160715P00026500 P 07/15/16 26.5 8.00 9.70
ANF 160715P00027000 P 07/15/16 27.0 9.55 10.45
ANF 160715P00027500 P 07/15/16 27.5 9.00 10.70
ANF 160715P00028000 P 07/15/16 28.0 9.50 11.20
ANF 160715P00028500 P 07/15/16 28.5 9.90 11.70
ANF 160715P00029000 P 07/15/16 29.0 10.40 12.20
ANF 160715P00029500 P 07/15/16 29.5 11.00 12.85
ANF 160715P00030000 P 07/15/16 30.0 11.50 13.25
ANF 160715P00030500 P 07/15/16 30.5 12.00 13.80
ANF 160715P00031000 P 07/15/16 31.0 12.50 14.35
ANF 160715P00031500 P 07/15/16 31.5 13.00 14.85
ANF 160715P00032000 P 07/15/16 32.0 13.50 15.35
ANF 160715P00032500 P 07/15/16 32.5 13.90 15.70
ANF 160715P00033000 P 07/15/16 33.0 14.50 17.70
ANF 160715P00033500 P 07/15/16 33.5 14.90 16.70
ANF 160715P00034000 P 07/15/16 34.0 15.50 18.70
ANF 160715P00034500 P 07/15/16 34.5 15.90 19.20
ANF 160715P00035000 P 07/15/16 35.0 16.50 19.70
ANF 160715P00036000 P 07/15/16 36.0 17.40 20.70
ANF 160715P00037000 P 07/15/16 37.0 18.40 21.70
ANF 160715P00038000 P 07/15/16 38.0 19.55 22.70
ANF 160715P00039000 P 07/15/16 39.0 20.40 23.45
ANF 160715P00040000 P 07/15/16 40.0 21.50 24.75
ANF 160722C00010000 C 07/22/16 10.0 6.65 7.70
ANF 160722C00011000 C 07/22/16 11.0 5.70 6.60
ANF 160722C00012000 C 07/22/16 12.0 4.70 5.60
ANF 160722C00012500 C 07/22/16 12.5 4.10 5.10
ANF 160722C00013000 C 07/22/16 13.0 3.55 4.60
ANF 160722C00013500 C 07/22/16 13.5 3.15 4.10
ANF 160722C00014000 C 07/22/16 14.0 2.68 3.60
ANF 160722C00014500 C 07/22/16 14.5 2.31 3.25
ANF 160722C00015000 C 07/22/16 15.0 1.87 2.74
ANF 160722C00015500 C 07/22/16 15.5 1.59 2.05
ANF 160722C00016000 C 07/22/16 16.0 1.28 1.46
ANF 160722C00016500 C 07/22/16 16.5 0.95 1.07
ANF 160722C00017000 C 07/22/16 17.0 0.71 0.78
ANF 160722C00017500 C 07/22/16 17.5 0.49 0.55
ANF 160722C00018000 C 07/22/16 18.0 0.33 0.37
ANF 160722C00018500 C 07/22/16 18.5 0.20 0.25
ANF 160722C00019000 C 07/22/16 19.0 0.12 0.16
ANF 160722C00019500 C 07/22/16 19.5 0.07 0.13
ANF 160722C00020000 C 07/22/16 20.0 0.04 0.10
ANF 160722C00020500 C 07/22/16 20.5 0.02 0.06
ANF 160722C00021000 C 07/22/16 21.0 0.00 0.05
ANF 160722C00021500 C 07/22/16 21.5 0.00 0.04
ANF 160722C00022000 C 07/22/16 22.0 0.00 0.04
ANF 160722C00022500 C 07/22/16 22.5 0.00 0.03
ANF 160722C00023000 C 07/22/16 23.0 0.00 0.03
ANF 160722C00023500 C 07/22/16 23.5 0.00 0.03
ANF 160722C00024000 C 07/22/16 24.0 0.00 0.03
ANF 160722C00024500 C 07/22/16 24.5 0.00 0.03
ANF 160722C00025000 C 07/22/16 25.0 0.00 0.03
ANF 160722C00025500 C 07/22/16 25.5 0.00 0.03
ANF 160722C00026000 C 07/22/16 26.0 0.00 0.03
ANF 160722C00026500 C 07/22/16 26.5 0.00 0.03
ANF 160722C00027000 C 07/22/16 27.0 0.00 0.03
ANF 160722C00027500 C 07/22/16 27.5 0.00 0.03
ANF 160722C00028000 C 07/22/16 28.0 0.00 0.03
ANF 160722C00028500 C 07/22/16 28.5 0.00 0.03
ANF 160722C00029000 C 07/22/16 29.0 0.00 0.03
ANF 160722P00010000 P 07/22/16 10.0 0.00 0.04
ANF 160722P00011000 P 07/22/16 11.0 0.00 0.04
ANF 160722P00012000 P 07/22/16 12.0 0.00 0.06
ANF 160722P00012500 P 07/22/16 12.5 0.00 0.06
ANF 160722P00013000 P 07/22/16 13.0 0.00 0.09
ANF 160722P00013500 P 07/22/16 13.5 0.02 0.11
ANF 160722P00014000 P 07/22/16 14.0 0.05 0.15
ANF 160722P00014500 P 07/22/16 14.5 0.08 0.21
ANF 160722P00015000 P 07/22/16 15.0 0.15 0.24
ANF 160722P00015500 P 07/22/16 15.5 0.23 0.31
ANF 160722P00016000 P 07/22/16 16.0 0.36 0.44
ANF 160722P00016500 P 07/22/16 16.5 0.54 0.61
ANF 160722P00017000 P 07/22/16 17.0 0.75 0.83
ANF 160722P00017500 P 07/22/16 17.5 1.02 1.12
ANF 160722P00018000 P 07/22/16 18.0 1.35 1.47
ANF 160722P00018500 P 07/22/16 18.5 1.61 1.92
ANF 160722P00019000 P 07/22/16 19.0 2.06 2.34
ANF 160722P00019500 P 07/22/16 19.5 2.15 2.89
ANF 160722P00020000 P 07/22/16 20.0 2.50 3.30
ANF 160722P00020500 P 07/22/16 20.5 2.85 3.85
ANF 160722P00021000 P 07/22/16 21.0 3.50 4.30
ANF 160722P00021500 P 07/22/16 21.5 3.85 4.80
ANF 160722P00022000 P 07/22/16 22.0 4.40 5.25
ANF 160722P00022500 P 07/22/16 22.5 4.90 5.75
ANF 160722P00023000 P 07/22/16 23.0 5.35 6.25
ANF 160722P00023500 P 07/22/16 23.5 4.65 7.90
ANF 160722P00024000 P 07/22/16 24.0 5.15 8.30
ANF 160722P00024500 P 07/22/16 24.5 5.65 8.75
ANF 160722P00025000 P 07/22/16 25.0 6.10 8.30
ANF 160722P00025500 P 07/22/16 25.5 6.60 9.85
ANF 160722P00026000 P 07/22/16 26.0 7.10 10.40
ANF 160722P00026500 P 07/22/16 26.5 7.60 9.75
ANF 160722P00027000 P 07/22/16 27.0 8.10 11.45
ANF 160722P00027500 P 07/22/16 27.5 8.60 12.15
ANF 160722P00028000 P 07/22/16 28.0 9.15 12.45
ANF 160722P00028500 P 07/22/16 28.5 9.60 12.95
ANF 160722P00029000 P 07/22/16 29.0 10.10 13.65
ANF 160729C00010000 C 07/29/16 10.0 6.70 7.60
ANF 160729C00011000 C 07/29/16 11.0 5.65 6.60
ANF 160729C00012000 C 07/29/16 12.0 4.60 5.60
ANF 160729C00013000 C 07/29/16 13.0 3.65 4.60
ANF 160729C00014000 C 07/29/16 14.0 2.78 3.75
ANF 160729C00014500 C 07/29/16 14.5 2.33 3.25
ANF 160729C00015000 C 07/29/16 15.0 2.06 2.69
ANF 160729C00015500 C 07/29/16 15.5 1.73 1.91
ANF 160729C00016000 C 07/29/16 16.0 1.38 1.51
ANF 160729C00016500 C 07/29/16 16.5 1.07 1.19
ANF 160729C00017000 C 07/29/16 17.0 0.82 0.90
ANF 160729C00017500 C 07/29/16 17.5 0.58 0.67
ANF 160729C00018000 C 07/29/16 18.0 0.40 0.49
ANF 160729C00018500 C 07/29/16 18.5 0.30 0.33
ANF 160729C00019000 C 07/29/16 19.0 0.20 0.23
ANF 160729C00019500 C 07/29/16 19.5 0.14 0.16
ANF 160729C00020000 C 07/29/16 20.0 0.07 0.13
ANF 160729C00020500 C 07/29/16 20.5 0.05 0.10
ANF 160729C00021000 C 07/29/16 21.0 0.03 0.07
ANF 160729C00021500 C 07/29/16 21.5 0.02 0.05
ANF 160729C00022000 C 07/29/16 22.0 0.00 0.04
ANF 160729C00022500 C 07/29/16 22.5 0.00 0.04
ANF 160729C00023000 C 07/29/16 23.0 0.00 0.03
ANF 160729C00023500 C 07/29/16 23.5 0.00 0.03
ANF 160729C00024000 C 07/29/16 24.0 0.00 0.03
ANF 160729C00024500 C 07/29/16 24.5 0.00 0.03
ANF 160729C00025000 C 07/29/16 25.0 0.00 0.03
ANF 160729C00025500 C 07/29/16 25.5 0.00 0.03
ANF 160729C00026000 C 07/29/16 26.0 0.00 0.03
ANF 160729C00026500 C 07/29/16 26.5 0.00 0.03
ANF 160729C00027000 C 07/29/16 27.0 0.00 0.03
ANF 160729C00027500 C 07/29/16 27.5 0.00 0.03
ANF 160729C00028000 C 07/29/16 28.0 0.00 0.03
ANF 160729C00028500 C 07/29/16 28.5 0.00 0.03
ANF 160729P00010000 P 07/29/16 10.0 0.00 0.04
ANF 160729P00011000 P 07/29/16 11.0 0.00 0.05
ANF 160729P00012000 P 07/29/16 12.0 0.00 0.07
ANF 160729P00013000 P 07/29/16 13.0 0.03 0.11
ANF 160729P00014000 P 07/29/16 14.0 0.09 0.18
ANF 160729P00014500 P 07/29/16 14.5 0.15 0.23
ANF 160729P00015000 P 07/29/16 15.0 0.22 0.30
ANF 160729P00015500 P 07/29/16 15.5 0.32 0.41
ANF 160729P00016000 P 07/29/16 16.0 0.45 0.55
ANF 160729P00016500 P 07/29/16 16.5 0.65 0.73
ANF 160729P00017000 P 07/29/16 17.0 0.87 0.95
ANF 160729P00017500 P 07/29/16 17.5 1.11 1.23
ANF 160729P00018000 P 07/29/16 18.0 1.44 1.55
ANF 160729P00018500 P 07/29/16 18.5 1.78 1.94
ANF 160729P00019000 P 07/29/16 19.0 2.18 2.36
ANF 160729P00019500 P 07/29/16 19.5 2.20 2.84
ANF 160729P00020000 P 07/29/16 20.0 2.65 3.35
ANF 160729P00020500 P 07/29/16 20.5 3.00 3.80
ANF 160729P00021000 P 07/29/16 21.0 3.45 4.30
ANF 160729P00021500 P 07/29/16 21.5 3.95 4.80
ANF 160729P00022000 P 07/29/16 22.0 4.45 5.30
ANF 160729P00022500 P 07/29/16 22.5 4.95 5.75
ANF 160729P00023000 P 07/29/16 23.0 5.35 6.25
ANF 160729P00023500 P 07/29/16 23.5 5.75 6.80
ANF 160729P00024000 P 07/29/16 24.0 6.30 7.25
ANF 160729P00024500 P 07/29/16 24.5 5.75 8.80
ANF 160729P00025000 P 07/29/16 25.0 6.25 9.30
ANF 160729P00025500 P 07/29/16 25.5 6.75 9.80
ANF 160729P00026000 P 07/29/16 26.0 7.25 10.30
ANF 160729P00026500 P 07/29/16 26.5 7.75 10.80
ANF 160729P00027000 P 07/29/16 27.0 8.25 11.45
ANF 160729P00027500 P 07/29/16 27.5 8.75 11.95
ANF 160729P00028000 P 07/29/16 28.0 9.25 12.45
ANF 160729P00028500 P 07/29/16 28.5 9.75 13.15
ANF 160805C00010000 C 08/05/16 10.0 6.80 7.70
ANF 160805C00011000 C 08/05/16 11.0 5.65 6.70
ANF 160805C00011500 C 08/05/16 11.5 5.15 6.20
ANF 160805C00012000 C 08/05/16 12.0 4.65 5.65
ANF 160805C00012500 C 08/05/16 12.5 4.20 5.20
ANF 160805C00013000 C 08/05/16 13.0 3.70 4.70
ANF 160805C00013500 C 08/05/16 13.5 3.25 4.25
ANF 160805C00014000 C 08/05/16 14.0 2.89 3.80
ANF 160805C00014500 C 08/05/16 14.5 2.49 3.35
ANF 160805C00015000 C 08/05/16 15.0 2.20 2.38
ANF 160805C00015500 C 08/05/16 15.5 1.80 2.00
ANF 160805C00016000 C 08/05/16 16.0 1.48 1.59
ANF 160805C00016500 C 08/05/16 16.5 1.22 1.27
ANF 160805C00017000 C 08/05/16 17.0 0.93 1.00
ANF 160805C00017500 C 08/05/16 17.5 0.71 0.76
ANF 160805C00018000 C 08/05/16 18.0 0.52 0.57
ANF 160805C00018500 C 08/05/16 18.5 0.38 0.42
ANF 160805C00019000 C 08/05/16 19.0 0.26 0.31
ANF 160805C00019500 C 08/05/16 19.5 0.19 0.22
ANF 160805C00020000 C 08/05/16 20.0 0.11 0.17
ANF 160805C00020500 C 08/05/16 20.5 0.07 0.12
ANF 160805C00021000 C 08/05/16 21.0 0.04 0.11
ANF 160805C00021500 C 08/05/16 21.5 0.03 0.08
ANF 160805C00022000 C 08/05/16 22.0 0.01 0.06
ANF 160805C00022500 C 08/05/16 22.5 0.00 0.05
ANF 160805C00023000 C 08/05/16 23.0 0.00 0.04
ANF 160805C00023500 C 08/05/16 23.5 0.00 0.04
ANF 160805C00024000 C 08/05/16 24.0 0.00 0.03
ANF 160805C00024500 C 08/05/16 24.5 0.00 0.03
ANF 160805C00025000 C 08/05/16 25.0 0.00 0.03
ANF 160805C00025500 C 08/05/16 25.5 0.00 0.03
ANF 160805C00026000 C 08/05/16 26.0 0.00 0.03
ANF 160805C00026500 C 08/05/16 26.5 0.00 0.03
ANF 160805C00027000 C 08/05/16 27.0 0.00 0.03
ANF 160805C00027500 C 08/05/16 27.5 0.00 0.03
ANF 160805C00028000 C 08/05/16 28.0 0.00 0.03
ANF 160805C00028500 C 08/05/16 28.5 0.00 0.03
ANF 160805C00029000 C 08/05/16 29.0 0.00 0.03
ANF 160805P00010000 P 08/05/16 10.0 0.00 0.04
ANF 160805P00011000 P 08/05/16 11.0 0.00 0.06
ANF 160805P00011500 P 08/05/16 11.5 0.01 0.08
ANF 160805P00012000 P 08/05/16 12.0 0.02 0.09
ANF 160805P00012500 P 08/05/16 12.5 0.03 0.12
ANF 160805P00013000 P 08/05/16 13.0 0.06 0.14
ANF 160805P00013500 P 08/05/16 13.5 0.09 0.17
ANF 160805P00014000 P 08/05/16 14.0 0.14 0.22
ANF 160805P00014500 P 08/05/16 14.5 0.21 0.29
ANF 160805P00015000 P 08/05/16 15.0 0.31 0.35
ANF 160805P00015500 P 08/05/16 15.5 0.43 0.47
ANF 160805P00016000 P 08/05/16 16.0 0.56 0.63
ANF 160805P00016500 P 08/05/16 16.5 0.76 0.81
ANF 160805P00017000 P 08/05/16 17.0 0.98 1.04
ANF 160805P00017500 P 08/05/16 17.5 1.23 1.32
ANF 160805P00018000 P 08/05/16 18.0 1.55 1.63
ANF 160805P00018500 P 08/05/16 18.5 1.88 2.00
ANF 160805P00019000 P 08/05/16 19.0 2.25 2.43
ANF 160805P00019500 P 08/05/16 19.5 2.61 2.90
ANF 160805P00020000 P 08/05/16 20.0 2.69 3.45
ANF 160805P00020500 P 08/05/16 20.5 3.05 3.90
ANF 160805P00021000 P 08/05/16 21.0 3.35 4.40
ANF 160805P00021500 P 08/05/16 21.5 3.85 4.90
ANF 160805P00022000 P 08/05/16 22.0 4.30 5.45
ANF 160805P00022500 P 08/05/16 22.5 4.80 5.85
ANF 160805P00023000 P 08/05/16 23.0 5.25 6.40
ANF 160805P00023500 P 08/05/16 23.5 5.75 6.90
ANF 160805P00024000 P 08/05/16 24.0 6.20 7.35
ANF 160805P00024500 P 08/05/16 24.5 6.80 7.95
ANF 160805P00025000 P 08/05/16 25.0 7.30 8.50
ANF 160805P00025500 P 08/05/16 25.5 6.75 9.95
ANF 160805P00026000 P 08/05/16 26.0 7.25 10.40
ANF 160805P00026500 P 08/05/16 26.5 7.75 10.90
ANF 160805P00027000 P 08/05/16 27.0 8.35 11.45
ANF 160805P00027500 P 08/05/16 27.5 8.75 12.15
ANF 160805P00028000 P 08/05/16 28.0 9.25 12.45
ANF 160805P00028500 P 08/05/16 28.5 9.75 12.90
ANF 160805P00029000 P 08/05/16 29.0 10.25 13.45
ANF 160819C00011000 C 08/19/16 11.0 5.80 6.45
ANF 160819C00012000 C 08/19/16 12.0 4.90 5.50
ANF 160819C00013000 C 08/19/16 13.0 4.00 4.60
ANF 160819C00014000 C 08/19/16 14.0 3.10 3.65
ANF 160819C00015000 C 08/19/16 15.0 2.38 2.54
ANF 160819C00016000 C 08/19/16 16.0 1.71 1.92
ANF 160819C00017000 C 08/19/16 17.0 1.16 1.20
ANF 160819C00018000 C 08/19/16 18.0 0.73 0.76
ANF 160819C00019000 C 08/19/16 19.0 0.43 0.46
ANF 160819C00020000 C 08/19/16 20.0 0.24 0.27
ANF 160819C00021000 C 08/19/16 21.0 0.13 0.15
ANF 160819C00022000 C 08/19/16 22.0 0.06 0.09
ANF 160819C00023000 C 08/19/16 23.0 0.03 0.06
ANF 160819C00024000 C 08/19/16 24.0 0.02 0.05
ANF 160819C00025000 C 08/19/16 25.0 0.01 0.04
ANF 160819C00026000 C 08/19/16 26.0 0.01 0.04
ANF 160819C00027000 C 08/19/16 27.0 0.00 0.03
ANF 160819C00028000 C 08/19/16 28.0 0.00 0.01
ANF 160819C00029000 C 08/19/16 29.0 0.00 0.06
ANF 160819C00030000 C 08/19/16 30.0 0.01 0.07
ANF 160819C00031000 C 08/19/16 31.0 0.00 0.07
ANF 160819C00032000 C 08/19/16 32.0 0.00 0.07
ANF 160819C00033000 C 08/19/16 33.0 0.00 0.10
ANF 160819C00034000 C 08/19/16 34.0 0.00 0.03
ANF 160819C00035000 C 08/19/16 35.0 0.00 0.12
ANF 160819C00036000 C 08/19/16 36.0 0.00 0.15
ANF 160819C00037000 C 08/19/16 37.0 0.00 0.15
ANF 160819C00038000 C 08/19/16 38.0 0.00 0.16
ANF 160819C00039000 C 08/19/16 39.0 0.00 0.16
ANF 160819C00040000 C 08/19/16 40.0 0.00 0.16
ANF 160819C00041000 C 08/19/16 41.0 0.00 0.16
ANF 160819C00042000 C 08/19/16 42.0 0.00 0.16
ANF 160819C00043000 C 08/19/16 43.0 0.00 0.16
ANF 160819C00044000 C 08/19/16 44.0 0.00 0.16
ANF 160819C00045000 C 08/19/16 45.0 0.00 0.16
ANF 160819C00046000 C 08/19/16 46.0 0.00 0.16
ANF 160819C00047000 C 08/19/16 47.0 0.00 0.16
ANF 160819C00048000 C 08/19/16 48.0 0.00 0.16
ANF 160819C00049000 C 08/19/16 49.0 0.00 0.16
ANF 160819P00011000 P 08/19/16 11.0 0.03 0.07
ANF 160819P00012000 P 08/19/16 12.0 0.06 0.13
ANF 160819P00013000 P 08/19/16 13.0 0.14 0.18
ANF 160819P00014000 P 08/19/16 14.0 0.27 0.29
ANF 160819P00015000 P 08/19/16 15.0 0.47 0.49
ANF 160819P00016000 P 08/19/16 16.0 0.77 0.80
ANF 160819P00017000 P 08/19/16 17.0 1.19 1.23
ANF 160819P00018000 P 08/19/16 18.0 1.75 1.81
ANF 160819P00019000 P 08/19/16 19.0 2.43 2.56
ANF 160819P00020000 P 08/19/16 20.0 3.25 3.40
ANF 160819P00021000 P 08/19/16 21.0 4.10 4.30
ANF 160819P00022000 P 08/19/16 22.0 5.05 5.25
ANF 160819P00023000 P 08/19/16 23.0 6.00 6.25
ANF 160819P00024000 P 08/19/16 24.0 7.00 7.20
ANF 160819P00025000 P 08/19/16 25.0 7.60 8.20
ANF 160819P00026000 P 08/19/16 26.0 8.60 9.20
ANF 160819P00027000 P 08/19/16 27.0 9.80 10.30
ANF 160819P00028000 P 08/19/16 28.0 10.80 11.35
ANF 160819P00029000 P 08/19/16 29.0 11.80 12.35
ANF 160819P00030000 P 08/19/16 30.0 12.75 13.35
ANF 160819P00031000 P 08/19/16 31.0 13.75 14.35
ANF 160819P00032000 P 08/19/16 32.0 14.75 15.35
ANF 160819P00033000 P 08/19/16 33.0 15.75 16.35
ANF 160819P00034000 P 08/19/16 34.0 16.75 17.35
ANF 160819P00035000 P 08/19/16 35.0 17.60 18.20
ANF 160819P00036000 P 08/19/16 36.0 18.75 19.35
ANF 160819P00037000 P 08/19/16 37.0 19.75 20.35
ANF 160819P00038000 P 08/19/16 38.0 20.75 21.35
ANF 160819P00039000 P 08/19/16 39.0 21.75 22.35
ANF 160819P00040000 P 08/19/16 40.0 22.75 23.35
ANF 160819P00041000 P 08/19/16 41.0 23.75 24.35
ANF 160819P00042000 P 08/19/16 42.0 24.75 25.35
ANF 160819P00043000 P 08/19/16 43.0 25.75 26.35
ANF 160819P00044000 P 08/19/16 44.0 26.75 27.35
ANF 160819P00045000 P 08/19/16 45.0 27.75 28.35
ANF 160819P00046000 P 08/19/16 46.0 28.75 29.35
ANF 160819P00047000 P 08/19/16 47.0 29.75 30.35
ANF 160819P00048000 P 08/19/16 48.0 30.75 31.35
ANF 160819P00049000 P 08/19/16 49.0 31.75 32.35
ANF 160916C00011000 C 09/16/16 11.0 5.80 6.35
ANF 160916C00012000 C 09/16/16 12.0 4.90 5.55
ANF 160916C00013000 C 09/16/16 13.0 4.00 4.55
ANF 160916C00014000 C 09/16/16 14.0 3.20 4.10
ANF 160916C00015000 C 09/16/16 15.0 2.66 3.30
ANF 160916C00016000 C 09/16/16 16.0 2.03 2.07
ANF 160916C00017000 C 09/16/16 17.0 1.49 1.54
ANF 160916C00018000 C 09/16/16 18.0 1.06 1.10
ANF 160916C00019000 C 09/16/16 19.0 0.73 0.77
ANF 160916C00020000 C 09/16/16 20.0 0.49 0.53
ANF 160916C00021000 C 09/16/16 21.0 0.33 0.36
ANF 160916C00022000 C 09/16/16 22.0 0.21 0.24
ANF 160916C00023000 C 09/16/16 23.0 0.12 0.16
ANF 160916C00024000 C 09/16/16 24.0 0.07 0.11
ANF 160916C00025000 C 09/16/16 25.0 0.06 0.07
ANF 160916C00026000 C 09/16/16 26.0 0.03 0.05
ANF 160916C00027000 C 09/16/16 27.0 0.00 0.04
ANF 160916P00011000 P 09/16/16 11.0 0.11 0.14
ANF 160916P00012000 P 09/16/16 12.0 0.20 0.23
ANF 160916P00013000 P 09/16/16 13.0 0.33 0.37
ANF 160916P00014000 P 09/16/16 14.0 0.54 0.58
ANF 160916P00015000 P 09/16/16 15.0 0.81 0.86
ANF 160916P00016000 P 09/16/16 16.0 1.19 1.24
ANF 160916P00017000 P 09/16/16 17.0 1.67 1.72
ANF 160916P00018000 P 09/16/16 18.0 2.25 2.30
ANF 160916P00019000 P 09/16/16 19.0 2.93 2.99
ANF 160916P00020000 P 09/16/16 20.0 3.35 3.85
ANF 160916P00021000 P 09/16/16 21.0 4.15 4.70
ANF 160916P00022000 P 09/16/16 22.0 5.00 5.60
ANF 160916P00023000 P 09/16/16 23.0 5.95 6.55
ANF 160916P00024000 P 09/16/16 24.0 6.85 7.55
ANF 160916P00025000 P 09/16/16 25.0 7.85 8.50
ANF 160916P00026000 P 09/16/16 26.0 8.95 9.45
ANF 160916P00027000 P 09/16/16 27.0 9.80 10.50
ANF 161118C00010000 C 11/18/16 10.0 6.80 7.35
ANF 161118C00011000 C 11/18/16 11.0 5.90 6.45
ANF 161118C00012000 C 11/18/16 12.0 5.15 5.60
ANF 161118C00013000 C 11/18/16 13.0 4.35 4.90
ANF 161118C00014000 C 11/18/16 14.0 3.65 3.85
ANF 161118C00015000 C 11/18/16 15.0 3.00 3.15
ANF 161118C00016000 C 11/18/16 16.0 2.43 2.56
ANF 161118C00017000 C 11/18/16 17.0 1.94 2.02
ANF 161118C00018000 C 11/18/16 18.0 1.48 1.57
ANF 161118C00019000 C 11/18/16 19.0 1.12 1.23
ANF 161118C00020000 C 11/18/16 20.0 0.86 0.93
ANF 161118C00021000 C 11/18/16 21.0 0.65 0.70
ANF 161118C00022000 C 11/18/16 22.0 0.46 0.52
ANF 161118C00023000 C 11/18/16 23.0 0.35 0.39
ANF 161118C00024000 C 11/18/16 24.0 0.22 0.33
ANF 161118C00025000 C 11/18/16 25.0 0.15 0.25
ANF 161118C00026000 C 11/18/16 26.0 0.10 0.19
ANF 161118C00027000 C 11/18/16 27.0 0.06 0.15
ANF 161118C00028000 C 11/18/16 28.0 0.03 0.13
ANF 161118C00029000 C 11/18/16 29.0 0.01 0.11
ANF 161118C00030000 C 11/18/16 30.0 0.04 0.07
ANF 161118C00031000 C 11/18/16 31.0 0.00 0.07
ANF 161118C00032000 C 11/18/16 32.0 0.00 0.06
ANF 161118C00033000 C 11/18/16 33.0 0.00 0.04
ANF 161118C00034000 C 11/18/16 34.0 0.00 0.05
ANF 161118C00035000 C 11/18/16 35.0 0.00 0.04
ANF 161118C00036000 C 11/18/16 36.0 0.00 0.04
ANF 161118C00037000 C 11/18/16 37.0 0.00 0.04
ANF 161118C00038000 C 11/18/16 38.0 0.00 0.03
ANF 161118C00039000 C 11/18/16 39.0 0.00 0.03
ANF 161118C00040000 C 11/18/16 40.0 0.00 0.04
ANF 161118C00041000 C 11/18/16 41.0 0.00 0.03
ANF 161118C00042000 C 11/18/16 42.0 0.00 0.03
ANF 161118C00043000 C 11/18/16 43.0 0.00 0.03
ANF 161118C00044000 C 11/18/16 44.0 0.00 0.03
ANF 161118C00045000 C 11/18/16 45.0 0.00 0.03
ANF 161118C00046000 C 11/18/16 46.0 0.00 0.03
ANF 161118C00047000 C 11/18/16 47.0 0.00 0.03
ANF 161118C00048000 C 11/18/16 48.0 0.00 0.03
ANF 161118P00010000 P 11/18/16 10.0 0.17 0.28
ANF 161118P00011000 P 11/18/16 11.0 0.26 0.40
ANF 161118P00012000 P 11/18/16 12.0 0.40 0.52
ANF 161118P00013000 P 11/18/16 13.0 0.62 0.72
ANF 161118P00014000 P 11/18/16 14.0 0.89 0.99
ANF 161118P00015000 P 11/18/16 15.0 1.22 1.34
ANF 161118P00016000 P 11/18/16 16.0 1.62 1.74
ANF 161118P00017000 P 11/18/16 17.0 2.11 2.21
ANF 161118P00018000 P 11/18/16 18.0 2.68 2.78
ANF 161118P00019000 P 11/18/16 19.0 3.30 3.45
ANF 161118P00020000 P 11/18/16 20.0 4.00 4.15
ANF 161118P00021000 P 11/18/16 21.0 4.75 4.95
ANF 161118P00022000 P 11/18/16 22.0 5.60 5.80
ANF 161118P00023000 P 11/18/16 23.0 6.25 6.70
ANF 161118P00024000 P 11/18/16 24.0 7.15 7.60
ANF 161118P00025000 P 11/18/16 25.0 8.10 8.65
ANF 161118P00026000 P 11/18/16 26.0 9.05 9.60
ANF 161118P00027000 P 11/18/16 27.0 9.00 10.45
ANF 161118P00028000 P 11/18/16 28.0 11.00 11.55
ANF 161118P00029000 P 11/18/16 29.0 10.80 14.25
ANF 161118P00030000 P 11/18/16 30.0 11.10 15.25
ANF 161118P00031000 P 11/18/16 31.0 12.30 16.20
ANF 161118P00032000 P 11/18/16 32.0 13.70 15.65
ANF 161118P00033000 P 11/18/16 33.0 14.15 18.15
ANF 161118P00034000 P 11/18/16 34.0 14.90 19.20
ANF 161118P00035000 P 11/18/16 35.0 16.10 20.45
ANF 161118P00036000 P 11/18/16 36.0 16.85 21.20
ANF 161118P00037000 P 11/18/16 37.0 17.85 22.20
ANF 161118P00038000 P 11/18/16 38.0 18.85 23.30
ANF 161118P00039000 P 11/18/16 39.0 19.90 24.35
ANF 161118P00040000 P 11/18/16 40.0 20.85 25.30
ANF 161118P00041000 P 11/18/16 41.0 21.85 26.30
ANF 161118P00042000 P 11/18/16 42.0 22.85 27.30
ANF 161118P00043000 P 11/18/16 43.0 23.85 28.30
ANF 161118P00044000 P 11/18/16 44.0 24.85 29.30
ANF 161118P00045000 P 11/18/16 45.0 25.85 30.30
ANF 161118P00046000 P 11/18/16 46.0 26.90 31.25
ANF 161118P00047000 P 11/18/16 47.0 27.90 32.30
ANF 161118P00048000 P 11/18/16 48.0 28.90 33.30
ANF 170120C00008000 C 01/20/17 8.0 8.70 9.30
ANF 170120C00009000 C 01/20/17 9.0 7.75 8.35
ANF 170120C00010000 C 01/20/17 10.0 6.85 7.40
ANF 170120C00011000 C 01/20/17 11.0 5.95 6.55
ANF 170120C00012000 C 01/20/17 12.0 5.30 5.85
ANF 170120C00013000 C 01/20/17 13.0 4.55 5.10
ANF 170120C00014000 C 01/20/17 14.0 3.85 4.10
ANF 170120C00015000 C 01/20/17 15.0 3.25 3.45
ANF 170120C00016000 C 01/20/17 16.0 2.70 2.80
ANF 170120C00017000 C 01/20/17 17.0 2.21 2.30
ANF 170120C00018000 C 01/20/17 18.0 1.75 1.88
ANF 170120C00019000 C 01/20/17 19.0 1.39 1.51
ANF 170120C00020000 C 01/20/17 20.0 1.12 1.21
ANF 170120C00021000 C 01/20/17 21.0 0.88 0.96
ANF 170120C00022000 C 01/20/17 22.0 0.69 0.77
ANF 170120C00023000 C 01/20/17 23.0 0.52 0.60
ANF 170120C00024000 C 01/20/17 24.0 0.41 0.48
ANF 170120C00025000 C 01/20/17 25.0 0.29 0.38
ANF 170120C00026000 C 01/20/17 26.0 0.25 0.29
ANF 170120C00027000 C 01/20/17 27.0 0.17 0.23
ANF 170120C00028000 C 01/20/17 28.0 0.13 0.18
ANF 170120C00029000 C 01/20/17 29.0 0.10 0.15
ANF 170120C00030000 C 01/20/17 30.0 0.07 0.12
ANF 170120C00031000 C 01/20/17 31.0 0.05 0.09
ANF 170120C00032000 C 01/20/17 32.0 0.03 0.07
ANF 170120C00033000 C 01/20/17 33.0 0.02 0.08
ANF 170120C00034000 C 01/20/17 34.0 0.01 0.06
ANF 170120C00035000 C 01/20/17 35.0 0.01 0.06
ANF 170120C00036000 C 01/20/17 36.0 0.00 0.05
ANF 170120C00037000 C 01/20/17 37.0 0.00 0.05
ANF 170120C00038000 C 01/20/17 38.0 0.00 0.05
ANF 170120C00039000 C 01/20/17 39.0 0.00 0.05
ANF 170120C00040000 C 01/20/17 40.0 0.00 0.04
ANF 170120C00041000 C 01/20/17 41.0 0.00 0.04
ANF 170120C00042000 C 01/20/17 42.0 0.00 0.03
ANF 170120C00043000 C 01/20/17 43.0 0.00 0.04
ANF 170120C00045000 C 01/20/17 45.0 0.00 0.03
ANF 170120C00047000 C 01/20/17 47.0 0.00 0.03
ANF 170120C00050000 C 01/20/17 50.0 0.00 0.03
ANF 170120P00008000 P 01/20/17 8.0 0.14 0.20
ANF 170120P00009000 P 01/20/17 9.0 0.23 0.28
ANF 170120P00010000 P 01/20/17 10.0 0.31 0.40
ANF 170120P00011000 P 01/20/17 11.0 0.44 0.54
ANF 170120P00012000 P 01/20/17 12.0 0.69 0.74
ANF 170120P00013000 P 01/20/17 13.0 0.94 1.00
ANF 170120P00014000 P 01/20/17 14.0 1.23 1.32
ANF 170120P00015000 P 01/20/17 15.0 1.57 1.69
ANF 170120P00016000 P 01/20/17 16.0 2.03 2.13
ANF 170120P00017000 P 01/20/17 17.0 2.55 2.64
ANF 170120P00018000 P 01/20/17 18.0 3.10 3.25
ANF 170120P00019000 P 01/20/17 19.0 3.75 3.90
ANF 170120P00020000 P 01/20/17 20.0 4.45 4.65
ANF 170120P00021000 P 01/20/17 21.0 5.20 5.40
ANF 170120P00022000 P 01/20/17 22.0 6.00 6.20
ANF 170120P00023000 P 01/20/17 23.0 6.80 7.05
ANF 170120P00024000 P 01/20/17 24.0 7.40 7.95
ANF 170120P00025000 P 01/20/17 25.0 8.30 8.85
ANF 170120P00026000 P 01/20/17 26.0 9.20 9.80
ANF 170120P00027000 P 01/20/17 27.0 9.85 10.75
ANF 170120P00028000 P 01/20/17 28.0 10.55 11.65
ANF 170120P00029000 P 01/20/17 29.0 11.45 12.60
ANF 170120P00030000 P 01/20/17 30.0 12.45 13.70
ANF 170120P00031000 P 01/20/17 31.0 13.85 16.05
ANF 170120P00032000 P 01/20/17 32.0 14.85 15.65
ANF 170120P00033000 P 01/20/17 33.0 15.35 16.70
ANF 170120P00034000 P 01/20/17 34.0 16.85 17.60
ANF 170120P00035000 P 01/20/17 35.0 17.90 18.60
ANF 170120P00036000 P 01/20/17 36.0 19.05 19.60
ANF 170120P00037000 P 01/20/17 37.0 20.05 20.60
ANF 170120P00038000 P 01/20/17 38.0 21.05 21.60
ANF 170120P00039000 P 01/20/17 39.0 20.00 22.60
ANF 170120P00040000 P 01/20/17 40.0 21.00 23.60
ANF 170120P00041000 P 01/20/17 41.0 22.00 24.60
ANF 170120P00042000 P 01/20/17 42.0 22.95 25.60
ANF 170120P00043000 P 01/20/17 43.0 23.95 26.60
ANF 170120P00045000 P 01/20/17 45.0 25.95 28.60
ANF 170120P00047000 P 01/20/17 47.0 27.95 30.60
ANF 170120P00050000 P 01/20/17 50.0 30.95 33.55
ANF 170217C00008000 C 02/17/17 8.0 7.50 9.45
ANF 170217C00009000 C 02/17/17 9.0 5.95 8.50
ANF 170217C00010000 C 02/17/17 10.0 5.35 7.60
ANF 170217C00011000 C 02/17/17 11.0 6.15 6.75
ANF 170217C00012000 C 02/17/17 12.0 5.35 5.95
ANF 170217C00013000 C 02/17/17 13.0 4.60 5.20
ANF 170217C00014000 C 02/17/17 14.0 3.95 4.20
ANF 170217C00015000 C 02/17/17 15.0 3.35 3.55
ANF 170217C00016000 C 02/17/17 16.0 2.83 3.00
ANF 170217C00017000 C 02/17/17 17.0 2.35 2.50
ANF 170217C00018000 C 02/17/17 18.0 1.93 2.07
ANF 170217C00019000 C 02/17/17 19.0 1.55 1.70
ANF 170217C00020000 C 02/17/17 20.0 1.25 1.38
ANF 170217C00021000 C 02/17/17 21.0 1.00 1.13
ANF 170217C00022000 C 02/17/17 22.0 0.79 0.90
ANF 170217C00023000 C 02/17/17 23.0 0.62 0.73
ANF 170217C00024000 C 02/17/17 24.0 0.46 0.58
ANF 170217C00025000 C 02/17/17 25.0 0.36 0.49
ANF 170217C00026000 C 02/17/17 26.0 0.29 0.41
ANF 170217C00027000 C 02/17/17 27.0 0.22 0.34
ANF 170217C00028000 C 02/17/17 28.0 0.16 0.27
ANF 170217C00029000 C 02/17/17 29.0 0.12 0.23
ANF 170217C00030000 C 02/17/17 30.0 0.09 0.19
ANF 170217C00031000 C 02/17/17 31.0 0.06 0.15
ANF 170217C00032000 C 02/17/17 32.0 0.04 0.13
ANF 170217C00033000 C 02/17/17 33.0 0.03 0.11
ANF 170217C00034000 C 02/17/17 34.0 0.02 0.09
ANF 170217C00035000 C 02/17/17 35.0 0.01 0.08
ANF 170217C00036000 C 02/17/17 36.0 0.00 0.07
ANF 170217C00037000 C 02/17/17 37.0 0.00 0.06
ANF 170217P00008000 P 02/17/17 8.0 0.15 0.26
ANF 170217P00009000 P 02/17/17 9.0 0.25 0.37
ANF 170217P00010000 P 02/17/17 10.0 0.37 0.51
ANF 170217P00011000 P 02/17/17 11.0 0.53 0.68
ANF 170217P00012000 P 02/17/17 12.0 0.75 0.90
ANF 170217P00013000 P 02/17/17 13.0 1.01 1.16
ANF 170217P00014000 P 02/17/17 14.0 1.33 1.48
ANF 170217P00015000 P 02/17/17 15.0 1.72 1.88
ANF 170217P00016000 P 02/17/17 16.0 2.18 2.33
ANF 170217P00017000 P 02/17/17 17.0 2.67 2.83
ANF 170217P00018000 P 02/17/17 18.0 3.25 3.40
ANF 170217P00019000 P 02/17/17 19.0 3.85 4.05
ANF 170217P00020000 P 02/17/17 20.0 4.55 4.75
ANF 170217P00021000 P 02/17/17 21.0 5.30 5.50
ANF 170217P00022000 P 02/17/17 22.0 6.10 6.30
ANF 170217P00023000 P 02/17/17 23.0 6.90 7.15
ANF 170217P00024000 P 02/17/17 24.0 7.50 8.05
ANF 170217P00025000 P 02/17/17 25.0 8.40 8.95
ANF 170217P00026000 P 02/17/17 26.0 9.30 9.85
ANF 170217P00027000 P 02/17/17 27.0 10.25 10.75
ANF 170217P00028000 P 02/17/17 28.0 9.70 11.80
ANF 170217P00029000 P 02/17/17 29.0 10.10 12.70
ANF 170217P00030000 P 02/17/17 30.0 11.70 13.70
ANF 170217P00031000 P 02/17/17 31.0 13.85 16.30
ANF 170217P00032000 P 02/17/17 32.0 14.85 15.80
ANF 170217P00033000 P 02/17/17 33.0 15.85 17.80
ANF 170217P00034000 P 02/17/17 34.0 16.85 18.85
ANF 170217P00035000 P 02/17/17 35.0 16.00 18.75
ANF 170217P00036000 P 02/17/17 36.0 17.00 19.75
ANF 170217P00037000 P 02/17/17 37.0 19.55 21.80
ANF 180119C00008000 C 01/19/18 8.0 6.80 11.40
ANF 180119C00010000 C 01/19/18 10.0 7.10 7.75
ANF 180119C00013000 C 01/19/18 13.0 5.30 5.65
ANF 180119C00015000 C 01/19/18 15.0 4.20 4.60
ANF 180119C00018000 C 01/19/18 18.0 2.97 3.25
ANF 180119C00020000 C 01/19/18 20.0 2.40 2.59
ANF 180119C00022000 C 01/19/18 22.0 1.80 2.10
ANF 180119C00025000 C 01/19/18 25.0 1.09 1.45
ANF 180119C00027000 C 01/19/18 27.0 0.85 1.15
ANF 180119C00030000 C 01/19/18 30.0 0.64 0.81
ANF 180119C00035000 C 01/19/18 35.0 0.20 0.60
ANF 180119C00040000 C 01/19/18 40.0 0.06 0.54
ANF 180119C00045000 C 01/19/18 45.0 0.01 0.39
ANF 180119P00008000 P 01/19/18 8.0 0.61 1.14
ANF 180119P00010000 P 01/19/18 10.0 1.10 1.38
ANF 180119P00013000 P 01/19/18 13.0 2.18 2.47
ANF 180119P00015000 P 01/19/18 15.0 3.15 3.40
ANF 180119P00018000 P 01/19/18 18.0 4.75 5.15
ANF 180119P00020000 P 01/19/18 20.0 6.10 6.35
ANF 180119P00022000 P 01/19/18 22.0 7.50 7.95
ANF 180119P00025000 P 01/19/18 25.0 9.80 10.30
ANF 180119P00027000 P 01/19/18 27.0 11.20 12.05
ANF 180119P00030000 P 01/19/18 30.0 14.15 14.80
ANF 180119P00035000 P 01/19/18 35.0 18.75 19.50
ANF 180119P00040000 P 01/19/18 40.0 23.55 24.25
ANF 180119P00045000 P 01/19/18 45.0 26.50 30.70

OPRA data is delayed 15 minutes.