Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Abercrombie And Fitch Co (ANF)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 160212C00013000 C 02/12/16 13.0 9.50 11.35
ANF 160212C00013500 C 02/12/16 13.5 9.00 12.25
ANF 160212C00014000 C 02/12/16 14.0 8.45 11.70
ANF 160212C00014500 C 02/12/16 14.5 8.00 11.20
ANF 160212C00015000 C 02/12/16 15.0 7.50 10.70
ANF 160212C00015500 C 02/12/16 15.5 7.00 9.20
ANF 160212C00016000 C 02/12/16 16.0 6.50 9.70
ANF 160212C00016500 C 02/12/16 16.5 6.25 8.95
ANF 160212C00017000 C 02/12/16 17.0 6.05 8.75
ANF 160212C00018000 C 02/12/16 18.0 5.40 6.30
ANF 160212C00019000 C 02/12/16 19.0 4.40 5.35
ANF 160212C00020000 C 02/12/16 20.0 3.40 4.35
ANF 160212C00020500 C 02/12/16 20.5 2.96 3.85
ANF 160212C00021000 C 02/12/16 21.0 2.46 3.35
ANF 160212C00021500 C 02/12/16 21.5 2.06 2.81
ANF 160212C00022000 C 02/12/16 22.0 2.00 2.38
ANF 160212C00022500 C 02/12/16 22.5 1.62 1.84
ANF 160212C00023000 C 02/12/16 23.0 1.22 1.38
ANF 160212C00023500 C 02/12/16 23.5 0.88 0.97
ANF 160212C00024000 C 02/12/16 24.0 0.60 0.64
ANF 160212C00024500 C 02/12/16 24.5 0.35 0.39
ANF 160212C00025000 C 02/12/16 25.0 0.19 0.22
ANF 160212C00025500 C 02/12/16 25.5 0.09 0.13
ANF 160212C00026000 C 02/12/16 26.0 0.04 0.07
ANF 160212C00026500 C 02/12/16 26.5 0.02 0.05
ANF 160212C00027000 C 02/12/16 27.0 0.00 0.03
ANF 160212C00027500 C 02/12/16 27.5 0.00 0.03
ANF 160212C00028000 C 02/12/16 28.0 0.00 0.09
ANF 160212C00028500 C 02/12/16 28.5 0.00 0.13
ANF 160212C00029000 C 02/12/16 29.0 0.00 0.13
ANF 160212C00029500 C 02/12/16 29.5 0.00 0.13
ANF 160212C00030000 C 02/12/16 30.0 0.00 0.18
ANF 160212C00030500 C 02/12/16 30.5 0.00 0.17
ANF 160212C00031000 C 02/12/16 31.0 0.00 0.13
ANF 160212C00031500 C 02/12/16 31.5 0.00 0.13
ANF 160212C00032000 C 02/12/16 32.0 0.00 0.13
ANF 160212C00032500 C 02/12/16 32.5 0.00 0.15
ANF 160212C00033000 C 02/12/16 33.0 0.00 0.13
ANF 160212C00033500 C 02/12/16 33.5 0.00 0.14
ANF 160212C00034000 C 02/12/16 34.0 0.00 0.18
ANF 160212C00034500 C 02/12/16 34.5 0.00 0.18
ANF 160212C00035000 C 02/12/16 35.0 0.00 0.18
ANF 160212C00036000 C 02/12/16 36.0 0.00 0.18
ANF 160212C00037000 C 02/12/16 37.0 0.00 0.18
ANF 160212P00013000 P 02/12/16 13.0 0.00 0.18
ANF 160212P00013500 P 02/12/16 13.5 0.00 0.18
ANF 160212P00014000 P 02/12/16 14.0 0.00 0.18
ANF 160212P00014500 P 02/12/16 14.5 0.00 0.15
ANF 160212P00015000 P 02/12/16 15.0 0.00 0.13
ANF 160212P00015500 P 02/12/16 15.5 0.00 0.13
ANF 160212P00016000 P 02/12/16 16.0 0.00 0.13
ANF 160212P00016500 P 02/12/16 16.5 0.00 0.11
ANF 160212P00017000 P 02/12/16 17.0 0.00 0.14
ANF 160212P00018000 P 02/12/16 18.0 0.00 0.09
ANF 160212P00019000 P 02/12/16 19.0 0.00 0.03
ANF 160212P00020000 P 02/12/16 20.0 0.01 0.03
ANF 160212P00020500 P 02/12/16 20.5 0.01 0.04
ANF 160212P00021000 P 02/12/16 21.0 0.02 0.05
ANF 160212P00021500 P 02/12/16 21.5 0.04 0.07
ANF 160212P00022000 P 02/12/16 22.0 0.06 0.09
ANF 160212P00022500 P 02/12/16 22.5 0.10 0.13
ANF 160212P00023000 P 02/12/16 23.0 0.17 0.21
ANF 160212P00023500 P 02/12/16 23.5 0.29 0.33
ANF 160212P00024000 P 02/12/16 24.0 0.47 0.51
ANF 160212P00024500 P 02/12/16 24.5 0.70 0.78
ANF 160212P00025000 P 02/12/16 25.0 1.01 1.12
ANF 160212P00025500 P 02/12/16 25.5 1.44 1.53
ANF 160212P00026000 P 02/12/16 26.0 1.83 2.05
ANF 160212P00026500 P 02/12/16 26.5 2.30 2.53
ANF 160212P00027000 P 02/12/16 27.0 2.78 3.05
ANF 160212P00027500 P 02/12/16 27.5 2.60 4.15
ANF 160212P00028000 P 02/12/16 28.0 3.00 4.65
ANF 160212P00028500 P 02/12/16 28.5 3.50 5.15
ANF 160212P00029000 P 02/12/16 29.0 4.00 5.65
ANF 160212P00029500 P 02/12/16 29.5 4.60 6.15
ANF 160212P00030000 P 02/12/16 30.0 5.00 6.65
ANF 160212P00030500 P 02/12/16 30.5 5.05 7.15
ANF 160212P00031000 P 02/12/16 31.0 5.80 7.80
ANF 160212P00031500 P 02/12/16 31.5 6.50 8.15
ANF 160212P00032000 P 02/12/16 32.0 6.85 8.05
ANF 160212P00032500 P 02/12/16 32.5 6.75 10.10
ANF 160212P00033000 P 02/12/16 33.0 7.30 9.70
ANF 160212P00033500 P 02/12/16 33.5 7.80 10.65
ANF 160212P00034000 P 02/12/16 34.0 8.25 11.60
ANF 160212P00034500 P 02/12/16 34.5 8.75 11.20
ANF 160212P00035000 P 02/12/16 35.0 9.30 11.70
ANF 160212P00036000 P 02/12/16 36.0 10.30 12.70
ANF 160212P00037000 P 02/12/16 37.0 11.30 14.50
ANF 160219C00010000 C 02/19/16 10.0 13.40 14.45
ANF 160219C00011000 C 02/19/16 11.0 12.40 13.45
ANF 160219C00012000 C 02/19/16 12.0 11.15 12.50
ANF 160219C00013000 C 02/19/16 13.0 10.15 11.45
ANF 160219C00013500 C 02/19/16 13.5 9.65 10.90
ANF 160219C00014000 C 02/19/16 14.0 9.30 10.30
ANF 160219C00014500 C 02/19/16 14.5 8.90 9.80
ANF 160219C00015000 C 02/19/16 15.0 8.40 9.45
ANF 160219C00015500 C 02/19/16 15.5 7.95 8.90
ANF 160219C00016000 C 02/19/16 16.0 7.45 8.30
ANF 160219C00016500 C 02/19/16 16.5 6.95 7.85
ANF 160219C00017000 C 02/19/16 17.0 6.45 7.30
ANF 160219C00017500 C 02/19/16 17.5 5.90 6.80
ANF 160219C00018000 C 02/19/16 18.0 5.45 6.35
ANF 160219C00018500 C 02/19/16 18.5 4.95 5.85
ANF 160219C00019000 C 02/19/16 19.0 4.50 5.35
ANF 160219C00019500 C 02/19/16 19.5 4.00 4.85
ANF 160219C00020000 C 02/19/16 20.0 3.55 4.35
ANF 160219C00020500 C 02/19/16 20.5 3.15 3.90
ANF 160219C00021000 C 02/19/16 21.0 3.10 3.40
ANF 160219C00021500 C 02/19/16 21.5 2.67 2.89
ANF 160219C00022000 C 02/19/16 22.0 2.24 2.43
ANF 160219C00022500 C 02/19/16 22.5 1.85 1.98
ANF 160219C00023000 C 02/19/16 23.0 1.49 1.58
ANF 160219C00023500 C 02/19/16 23.5 1.17 1.23
ANF 160219C00024000 C 02/19/16 24.0 0.87 0.92
ANF 160219C00024500 C 02/19/16 24.5 0.63 0.67
ANF 160219C00025000 C 02/19/16 25.0 0.43 0.47
ANF 160219C00025500 C 02/19/16 25.5 0.29 0.32
ANF 160219C00026000 C 02/19/16 26.0 0.18 0.21
ANF 160219C00026500 C 02/19/16 26.5 0.11 0.13
ANF 160219C00027000 C 02/19/16 27.0 0.07 0.10
ANF 160219C00027500 C 02/19/16 27.5 0.04 0.07
ANF 160219C00028000 C 02/19/16 28.0 0.02 0.05
ANF 160219C00028500 C 02/19/16 28.5 0.01 0.04
ANF 160219C00029000 C 02/19/16 29.0 0.01 0.04
ANF 160219C00029500 C 02/19/16 29.5 0.01 0.11
ANF 160219C00030000 C 02/19/16 30.0 0.00 0.04
ANF 160219C00030500 C 02/19/16 30.5 0.00 0.13
ANF 160219C00031000 C 02/19/16 31.0 0.00 0.15
ANF 160219C00031500 C 02/19/16 31.5 0.00 0.14
ANF 160219C00032000 C 02/19/16 32.0 0.00 0.18
ANF 160219C00032500 C 02/19/16 32.5 0.00 0.18
ANF 160219C00033000 C 02/19/16 33.0 0.00 0.18
ANF 160219C00034000 C 02/19/16 34.0 0.00 0.18
ANF 160219C00035000 C 02/19/16 35.0 0.00 0.18
ANF 160219C00036000 C 02/19/16 36.0 0.00 0.18
ANF 160219C00037000 C 02/19/16 37.0 0.00 0.18
ANF 160219C00038000 C 02/19/16 38.0 0.00 0.18
ANF 160219P00010000 P 02/19/16 10.0 0.00 0.17
ANF 160219P00011000 P 02/19/16 11.0 0.00 0.18
ANF 160219P00012000 P 02/19/16 12.0 0.00 0.12
ANF 160219P00013000 P 02/19/16 13.0 0.00 0.12
ANF 160219P00013500 P 02/19/16 13.5 0.00 0.03
ANF 160219P00014000 P 02/19/16 14.0 0.00 0.04
ANF 160219P00014500 P 02/19/16 14.5 0.00 0.16
ANF 160219P00015000 P 02/19/16 15.0 0.01 0.14
ANF 160219P00015500 P 02/19/16 15.5 0.01 0.09
ANF 160219P00016000 P 02/19/16 16.0 0.01 0.07
ANF 160219P00016500 P 02/19/16 16.5 0.02 0.03
ANF 160219P00017000 P 02/19/16 17.0 0.02 0.04
ANF 160219P00017500 P 02/19/16 17.5 0.03 0.04
ANF 160219P00018000 P 02/19/16 18.0 0.03 0.05
ANF 160219P00018500 P 02/19/16 18.5 0.03 0.06
ANF 160219P00019000 P 02/19/16 19.0 0.04 0.06
ANF 160219P00019500 P 02/19/16 19.5 0.05 0.08
ANF 160219P00020000 P 02/19/16 20.0 0.07 0.09
ANF 160219P00020500 P 02/19/16 20.5 0.09 0.11
ANF 160219P00021000 P 02/19/16 21.0 0.11 0.14
ANF 160219P00021500 P 02/19/16 21.5 0.16 0.18
ANF 160219P00022000 P 02/19/16 22.0 0.21 0.24
ANF 160219P00022500 P 02/19/16 22.5 0.29 0.32
ANF 160219P00023000 P 02/19/16 23.0 0.41 0.43
ANF 160219P00023500 P 02/19/16 23.5 0.56 0.59
ANF 160219P00024000 P 02/19/16 24.0 0.76 0.79
ANF 160219P00024500 P 02/19/16 24.5 1.00 1.05
ANF 160219P00025000 P 02/19/16 25.0 1.28 1.35
ANF 160219P00025500 P 02/19/16 25.5 1.61 1.72
ANF 160219P00026000 P 02/19/16 26.0 2.03 2.18
ANF 160219P00026500 P 02/19/16 26.5 2.43 2.62
ANF 160219P00027000 P 02/19/16 27.0 2.80 3.10
ANF 160219P00027500 P 02/19/16 27.5 2.73 4.15
ANF 160219P00028000 P 02/19/16 28.0 3.05 4.65
ANF 160219P00028500 P 02/19/16 28.5 3.55 5.15
ANF 160219P00029000 P 02/19/16 29.0 4.05 5.65
ANF 160219P00029500 P 02/19/16 29.5 4.50 6.10
ANF 160219P00030000 P 02/19/16 30.0 5.55 6.60
ANF 160219P00030500 P 02/19/16 30.5 5.50 7.10
ANF 160219P00031000 P 02/19/16 31.0 6.00 7.60
ANF 160219P00031500 P 02/19/16 31.5 6.50 8.10
ANF 160219P00032000 P 02/19/16 32.0 6.95 8.60
ANF 160219P00032500 P 02/19/16 32.5 7.40 9.10
ANF 160219P00033000 P 02/19/16 33.0 7.90 9.60
ANF 160219P00034000 P 02/19/16 34.0 8.70 10.80
ANF 160219P00035000 P 02/19/16 35.0 9.70 11.85
ANF 160219P00036000 P 02/19/16 36.0 10.70 12.85
ANF 160219P00037000 P 02/19/16 37.0 11.95 13.90
ANF 160219P00038000 P 02/19/16 38.0 12.70 14.85
ANF 160226C00013000 C 02/26/16 13.0 8.75 13.40
ANF 160226C00013500 C 02/26/16 13.5 8.90 11.75
ANF 160226C00014000 C 02/26/16 14.0 8.00 11.85
ANF 160226C00014500 C 02/26/16 14.5 7.80 10.05
ANF 160226C00015000 C 02/26/16 15.0 7.00 10.60
ANF 160226C00015500 C 02/26/16 15.5 6.50 9.00
ANF 160226C00016000 C 02/26/16 16.0 7.40 8.65
ANF 160226C00016500 C 02/26/16 16.5 6.90 8.45
ANF 160226C00017000 C 02/26/16 17.0 6.25 7.65
ANF 160226C00018000 C 02/26/16 18.0 5.40 6.55
ANF 160226C00019000 C 02/26/16 19.0 4.00 5.55
ANF 160226C00019500 C 02/26/16 19.5 3.90 5.20
ANF 160226C00020000 C 02/26/16 20.0 3.60 4.65
ANF 160226C00020500 C 02/26/16 20.5 3.55 4.15
ANF 160226C00021000 C 02/26/16 21.0 3.15 3.50
ANF 160226C00021500 C 02/26/16 21.5 2.76 3.05
ANF 160226C00022000 C 02/26/16 22.0 2.34 2.62
ANF 160226C00022500 C 02/26/16 22.5 2.02 2.21
ANF 160226C00023000 C 02/26/16 23.0 1.66 1.85
ANF 160226C00023500 C 02/26/16 23.5 1.34 1.52
ANF 160226C00024000 C 02/26/16 24.0 1.08 1.22
ANF 160226C00024500 C 02/26/16 24.5 0.83 0.96
ANF 160226C00025000 C 02/26/16 25.0 0.61 0.74
ANF 160226C00025500 C 02/26/16 25.5 0.44 0.57
ANF 160226C00026000 C 02/26/16 26.0 0.31 0.42
ANF 160226C00026500 C 02/26/16 26.5 0.21 0.32
ANF 160226C00027000 C 02/26/16 27.0 0.14 0.24
ANF 160226C00027500 C 02/26/16 27.5 0.09 0.18
ANF 160226C00028000 C 02/26/16 28.0 0.05 0.16
ANF 160226C00028500 C 02/26/16 28.5 0.03 0.13
ANF 160226C00029000 C 02/26/16 29.0 0.00 0.09
ANF 160226C00029500 C 02/26/16 29.5 0.00 0.08
ANF 160226C00030000 C 02/26/16 30.0 0.00 0.14
ANF 160226C00030500 C 02/26/16 30.5 0.00 0.18
ANF 160226C00031000 C 02/26/16 31.0 0.00 0.19
ANF 160226C00031500 C 02/26/16 31.5 0.00 0.19
ANF 160226C00032000 C 02/26/16 32.0 0.00 0.18
ANF 160226C00032500 C 02/26/16 32.5 0.00 0.18
ANF 160226C00033000 C 02/26/16 33.0 0.00 0.18
ANF 160226C00033500 C 02/26/16 33.5 0.00 0.18
ANF 160226C00034000 C 02/26/16 34.0 0.00 0.18
ANF 160226C00034500 C 02/26/16 34.5 0.00 0.18
ANF 160226C00035000 C 02/26/16 35.0 0.00 0.18
ANF 160226C00035500 C 02/26/16 35.5 0.00 0.18
ANF 160226C00036000 C 02/26/16 36.0 0.00 0.18
ANF 160226C00036500 C 02/26/16 36.5 0.00 0.18
ANF 160226C00037000 C 02/26/16 37.0 0.00 0.18
ANF 160226P00013000 P 02/26/16 13.0 0.00 0.19
ANF 160226P00013500 P 02/26/16 13.5 0.00 0.19
ANF 160226P00014000 P 02/26/16 14.0 0.00 0.19
ANF 160226P00014500 P 02/26/16 14.5 0.00 0.19
ANF 160226P00015000 P 02/26/16 15.0 0.00 0.19
ANF 160226P00015500 P 02/26/16 15.5 0.00 0.19
ANF 160226P00016000 P 02/26/16 16.0 0.00 0.20
ANF 160226P00016500 P 02/26/16 16.5 0.00 0.20
ANF 160226P00017000 P 02/26/16 17.0 0.01 0.21
ANF 160226P00018000 P 02/26/16 18.0 0.04 0.22
ANF 160226P00019000 P 02/26/16 19.0 0.08 0.24
ANF 160226P00019500 P 02/26/16 19.5 0.07 0.23
ANF 160226P00020000 P 02/26/16 20.0 0.12 0.23
ANF 160226P00020500 P 02/26/16 20.5 0.16 0.25
ANF 160226P00021000 P 02/26/16 21.0 0.21 0.28
ANF 160226P00021500 P 02/26/16 21.5 0.28 0.36
ANF 160226P00022000 P 02/26/16 22.0 0.35 0.45
ANF 160226P00022500 P 02/26/16 22.5 0.46 0.58
ANF 160226P00023000 P 02/26/16 23.0 0.61 0.74
ANF 160226P00023500 P 02/26/16 23.5 0.79 0.93
ANF 160226P00024000 P 02/26/16 24.0 1.01 1.17
ANF 160226P00024500 P 02/26/16 24.5 1.26 1.44
ANF 160226P00025000 P 02/26/16 25.0 1.56 1.75
ANF 160226P00025500 P 02/26/16 25.5 1.90 2.10
ANF 160226P00026000 P 02/26/16 26.0 2.26 2.47
ANF 160226P00026500 P 02/26/16 26.5 2.65 2.88
ANF 160226P00027000 P 02/26/16 27.0 3.05 3.35
ANF 160226P00027500 P 02/26/16 27.5 3.50 3.80
ANF 160226P00028000 P 02/26/16 28.0 3.60 4.40
ANF 160226P00028500 P 02/26/16 28.5 3.30 5.45
ANF 160226P00029000 P 02/26/16 29.0 3.85 5.95
ANF 160226P00029500 P 02/26/16 29.5 3.70 6.95
ANF 160226P00030000 P 02/26/16 30.0 4.75 7.25
ANF 160226P00030500 P 02/26/16 30.5 5.20 7.70
ANF 160226P00031000 P 02/26/16 31.0 5.55 8.55
ANF 160226P00031500 P 02/26/16 31.5 5.70 8.60
ANF 160226P00032000 P 02/26/16 32.0 6.15 9.10
ANF 160226P00032500 P 02/26/16 32.5 6.10 10.40
ANF 160226P00033000 P 02/26/16 33.0 6.70 11.00
ANF 160226P00033500 P 02/26/16 33.5 7.70 11.25
ANF 160226P00034000 P 02/26/16 34.0 8.20 12.15
ANF 160226P00034500 P 02/26/16 34.5 8.70 12.50
ANF 160226P00035000 P 02/26/16 35.0 8.70 13.30
ANF 160226P00035500 P 02/26/16 35.5 9.55 13.40
ANF 160226P00036000 P 02/26/16 36.0 10.65 12.95
ANF 160226P00036500 P 02/26/16 36.5 10.45 14.50
ANF 160226P00037000 P 02/26/16 37.0 11.05 14.70
ANF 160304C00016000 C 03/04/16 16.0 7.45 8.50
ANF 160304C00017000 C 03/04/16 17.0 6.50 7.45
ANF 160304C00018000 C 03/04/16 18.0 5.55 6.60
ANF 160304C00018500 C 03/04/16 18.5 5.25 6.05
ANF 160304C00019000 C 03/04/16 19.0 5.20 5.50
ANF 160304C00019500 C 03/04/16 19.5 4.80 5.05
ANF 160304C00020000 C 03/04/16 20.0 4.35 4.60
ANF 160304C00020500 C 03/04/16 20.5 3.95 4.20
ANF 160304C00021000 C 03/04/16 21.0 3.55 3.80
ANF 160304C00021500 C 03/04/16 21.5 3.20 3.45
ANF 160304C00022000 C 03/04/16 22.0 2.91 3.05
ANF 160304C00022500 C 03/04/16 22.5 2.57 2.71
ANF 160304C00023000 C 03/04/16 23.0 2.26 2.40
ANF 160304C00023500 C 03/04/16 23.5 1.98 2.07
ANF 160304C00024000 C 03/04/16 24.0 1.72 1.80
ANF 160304C00024500 C 03/04/16 24.5 1.49 1.57
ANF 160304C00025000 C 03/04/16 25.0 1.28 1.34
ANF 160304C00025500 C 03/04/16 25.5 1.08 1.15
ANF 160304C00026000 C 03/04/16 26.0 0.92 0.98
ANF 160304C00026500 C 03/04/16 26.5 0.77 0.83
ANF 160304C00027000 C 03/04/16 27.0 0.64 0.70
ANF 160304C00027500 C 03/04/16 27.5 0.53 0.59
ANF 160304C00028000 C 03/04/16 28.0 0.44 0.49
ANF 160304C00028500 C 03/04/16 28.5 0.36 0.42
ANF 160304C00029000 C 03/04/16 29.0 0.29 0.36
ANF 160304C00029500 C 03/04/16 29.5 0.24 0.29
ANF 160304C00030000 C 03/04/16 30.0 0.20 0.24
ANF 160304C00030500 C 03/04/16 30.5 0.17 0.20
ANF 160304C00031000 C 03/04/16 31.0 0.14 0.17
ANF 160304C00031500 C 03/04/16 31.5 0.11 0.15
ANF 160304C00032000 C 03/04/16 32.0 0.09 0.13
ANF 160304C00032500 C 03/04/16 32.5 0.08 0.13
ANF 160304C00033000 C 03/04/16 33.0 0.06 0.12
ANF 160304C00033500 C 03/04/16 33.5 0.04 0.11
ANF 160304C00034000 C 03/04/16 34.0 0.04 0.09
ANF 160304C00034500 C 03/04/16 34.5 0.01 0.17
ANF 160304C00035000 C 03/04/16 35.0 0.00 0.17
ANF 160304P00016000 P 03/04/16 16.0 0.10 0.14
ANF 160304P00017000 P 03/04/16 17.0 0.14 0.19
ANF 160304P00018000 P 03/04/16 18.0 0.22 0.27
ANF 160304P00018500 P 03/04/16 18.5 0.26 0.32
ANF 160304P00019000 P 03/04/16 19.0 0.32 0.38
ANF 160304P00019500 P 03/04/16 19.5 0.39 0.45
ANF 160304P00020000 P 03/04/16 20.0 0.47 0.55
ANF 160304P00020500 P 03/04/16 20.5 0.57 0.63
ANF 160304P00021000 P 03/04/16 21.0 0.68 0.74
ANF 160304P00021500 P 03/04/16 21.5 0.81 0.87
ANF 160304P00022000 P 03/04/16 22.0 0.96 1.03
ANF 160304P00022500 P 03/04/16 22.5 1.13 1.20
ANF 160304P00023000 P 03/04/16 23.0 1.32 1.39
ANF 160304P00023500 P 03/04/16 23.5 1.53 1.63
ANF 160304P00024000 P 03/04/16 24.0 1.78 1.86
ANF 160304P00024500 P 03/04/16 24.5 2.03 2.17
ANF 160304P00025000 P 03/04/16 25.0 2.31 2.46
ANF 160304P00025500 P 03/04/16 25.5 2.63 2.70
ANF 160304P00026000 P 03/04/16 26.0 2.97 3.10
ANF 160304P00026500 P 03/04/16 26.5 3.25 3.50
ANF 160304P00027000 P 03/04/16 27.0 3.65 3.85
ANF 160304P00027500 P 03/04/16 27.5 4.05 4.25
ANF 160304P00028000 P 03/04/16 28.0 4.50 4.65
ANF 160304P00028500 P 03/04/16 28.5 4.85 5.10
ANF 160304P00029000 P 03/04/16 29.0 5.30 5.55
ANF 160304P00029500 P 03/04/16 29.5 5.70 6.00
ANF 160304P00030000 P 03/04/16 30.0 6.20 6.45
ANF 160304P00030500 P 03/04/16 30.5 6.60 6.90
ANF 160304P00031000 P 03/04/16 31.0 6.50 7.90
ANF 160304P00031500 P 03/04/16 31.5 6.80 8.45
ANF 160304P00032000 P 03/04/16 32.0 7.30 8.90
ANF 160304P00032500 P 03/04/16 32.5 7.65 9.40
ANF 160304P00033000 P 03/04/16 33.0 8.10 9.90
ANF 160304P00033500 P 03/04/16 33.5 8.65 10.55
ANF 160304P00034000 P 03/04/16 34.0 9.15 11.20
ANF 160304P00034500 P 03/04/16 34.5 8.90 11.85
ANF 160304P00035000 P 03/04/16 35.0 10.05 12.25
ANF 160311C00016000 C 03/11/16 16.0 7.40 8.65
ANF 160311C00017000 C 03/11/16 17.0 6.50 7.50
ANF 160311C00018000 C 03/11/16 18.0 5.60 6.50
ANF 160311C00018500 C 03/11/16 18.5 5.55 6.05
ANF 160311C00019000 C 03/11/16 19.0 5.25 5.50
ANF 160311C00019500 C 03/11/16 19.5 4.80 5.10
ANF 160311C00020000 C 03/11/16 20.0 4.40 4.65
ANF 160311C00020500 C 03/11/16 20.5 4.00 4.25
ANF 160311C00021000 C 03/11/16 21.0 3.65 3.85
ANF 160311C00021500 C 03/11/16 21.5 3.25 3.50
ANF 160311C00022000 C 03/11/16 22.0 2.95 3.15
ANF 160311C00022500 C 03/11/16 22.5 2.63 2.80
ANF 160311C00023000 C 03/11/16 23.0 2.34 2.51
ANF 160311C00023500 C 03/11/16 23.5 2.09 2.17
ANF 160311C00024000 C 03/11/16 24.0 1.85 1.90
ANF 160311C00024500 C 03/11/16 24.5 1.60 1.67
ANF 160311C00025000 C 03/11/16 25.0 1.39 1.45
ANF 160311C00025500 C 03/11/16 25.5 1.19 1.25
ANF 160311C00026000 C 03/11/16 26.0 1.02 1.09
ANF 160311C00026500 C 03/11/16 26.5 0.88 0.93
ANF 160311C00027000 C 03/11/16 27.0 0.74 0.79
ANF 160311C00027500 C 03/11/16 27.5 0.63 0.66
ANF 160311C00028000 C 03/11/16 28.0 0.53 0.57
ANF 160311C00028500 C 03/11/16 28.5 0.44 0.48
ANF 160311C00029000 C 03/11/16 29.0 0.36 0.42
ANF 160311C00029500 C 03/11/16 29.5 0.29 0.36
ANF 160311C00030000 C 03/11/16 30.0 0.25 0.29
ANF 160311C00030500 C 03/11/16 30.5 0.22 0.24
ANF 160311C00031000 C 03/11/16 31.0 0.17 0.23
ANF 160311C00031500 C 03/11/16 31.5 0.14 0.19
ANF 160311C00032000 C 03/11/16 32.0 0.12 0.16
ANF 160311C00032500 C 03/11/16 32.5 0.08 0.19
ANF 160311C00033000 C 03/11/16 33.0 0.07 0.16
ANF 160311C00033500 C 03/11/16 33.5 0.05 0.24
ANF 160311C00034000 C 03/11/16 34.0 0.04 0.23
ANF 160311C00034500 C 03/11/16 34.5 0.03 0.21
ANF 160311C00035000 C 03/11/16 35.0 0.02 0.21
ANF 160311P00016000 P 03/11/16 16.0 0.11 0.18
ANF 160311P00017000 P 03/11/16 17.0 0.16 0.24
ANF 160311P00018000 P 03/11/16 18.0 0.26 0.33
ANF 160311P00018500 P 03/11/16 18.5 0.31 0.35
ANF 160311P00019000 P 03/11/16 19.0 0.38 0.44
ANF 160311P00019500 P 03/11/16 19.5 0.45 0.51
ANF 160311P00020000 P 03/11/16 20.0 0.54 0.59
ANF 160311P00020500 P 03/11/16 20.5 0.65 0.70
ANF 160311P00021000 P 03/11/16 21.0 0.77 0.82
ANF 160311P00021500 P 03/11/16 21.5 0.91 0.96
ANF 160311P00022000 P 03/11/16 22.0 1.06 1.12
ANF 160311P00022500 P 03/11/16 22.5 1.24 1.31
ANF 160311P00023000 P 03/11/16 23.0 1.44 1.50
ANF 160311P00023500 P 03/11/16 23.5 1.66 1.73
ANF 160311P00024000 P 03/11/16 24.0 1.91 1.97
ANF 160311P00024500 P 03/11/16 24.5 2.13 2.28
ANF 160311P00025000 P 03/11/16 25.0 2.43 2.57
ANF 160311P00025500 P 03/11/16 25.5 2.71 2.88
ANF 160311P00026000 P 03/11/16 26.0 3.00 3.25
ANF 160311P00026500 P 03/11/16 26.5 3.35 3.60
ANF 160311P00027000 P 03/11/16 27.0 3.75 3.95
ANF 160311P00027500 P 03/11/16 27.5 4.10 4.35
ANF 160311P00028000 P 03/11/16 28.0 4.50 4.75
ANF 160311P00028500 P 03/11/16 28.5 4.90 5.15
ANF 160311P00029000 P 03/11/16 29.0 5.35 5.60
ANF 160311P00029500 P 03/11/16 29.5 5.80 6.05
ANF 160311P00030000 P 03/11/16 30.0 6.20 6.50
ANF 160311P00030500 P 03/11/16 30.5 6.70 6.95
ANF 160311P00031000 P 03/11/16 31.0 7.10 7.40
ANF 160311P00031500 P 03/11/16 31.5 7.00 8.50
ANF 160311P00032000 P 03/11/16 32.0 7.35 9.00
ANF 160311P00032500 P 03/11/16 32.5 7.80 9.55
ANF 160311P00033000 P 03/11/16 33.0 8.30 9.95
ANF 160311P00033500 P 03/11/16 33.5 8.75 10.45
ANF 160311P00034000 P 03/11/16 34.0 9.10 11.20
ANF 160311P00034500 P 03/11/16 34.5 8.85 11.80
ANF 160311P00035000 P 03/11/16 35.0 10.05 12.10
ANF 160318C00015000 C 03/18/16 15.0 8.70 9.40
ANF 160318C00016000 C 03/18/16 16.0 7.45 8.40
ANF 160318C00017000 C 03/18/16 17.0 6.55 7.45
ANF 160318C00018000 C 03/18/16 18.0 5.75 6.50
ANF 160318C00019000 C 03/18/16 19.0 5.30 5.55
ANF 160318C00020000 C 03/18/16 20.0 4.50 4.70
ANF 160318C00021000 C 03/18/16 21.0 3.70 3.95
ANF 160318C00022000 C 03/18/16 22.0 3.00 3.25
ANF 160318C00023000 C 03/18/16 23.0 2.43 2.61
ANF 160318C00024000 C 03/18/16 24.0 1.96 2.02
ANF 160318C00025000 C 03/18/16 25.0 1.51 1.55
ANF 160318C00026000 C 03/18/16 26.0 1.13 1.18
ANF 160318C00027000 C 03/18/16 27.0 0.83 0.88
ANF 160318C00028000 C 03/18/16 28.0 0.61 0.65
ANF 160318C00029000 C 03/18/16 29.0 0.44 0.47
ANF 160318C00030000 C 03/18/16 30.0 0.31 0.34
ANF 160318C00031000 C 03/18/16 31.0 0.23 0.25
ANF 160318C00032000 C 03/18/16 32.0 0.16 0.19
ANF 160318C00033000 C 03/18/16 33.0 0.12 0.14
ANF 160318C00034000 C 03/18/16 34.0 0.06 0.20
ANF 160318C00035000 C 03/18/16 35.0 0.06 0.12
ANF 160318C00036000 C 03/18/16 36.0 0.05 0.11
ANF 160318C00037000 C 03/18/16 37.0 0.04 0.11
ANF 160318C00038000 C 03/18/16 38.0 0.03 0.12
ANF 160318C00039000 C 03/18/16 39.0 0.02 0.12
ANF 160318P00015000 P 03/18/16 15.0 0.10 0.13
ANF 160318P00016000 P 03/18/16 16.0 0.14 0.17
ANF 160318P00017000 P 03/18/16 17.0 0.21 0.24
ANF 160318P00018000 P 03/18/16 18.0 0.30 0.33
ANF 160318P00019000 P 03/18/16 19.0 0.44 0.47
ANF 160318P00020000 P 03/18/16 20.0 0.62 0.66
ANF 160318P00021000 P 03/18/16 21.0 0.87 0.91
ANF 160318P00022000 P 03/18/16 22.0 1.18 1.22
ANF 160318P00023000 P 03/18/16 23.0 1.56 1.61
ANF 160318P00024000 P 03/18/16 24.0 2.02 2.08
ANF 160318P00025000 P 03/18/16 25.0 2.54 2.66
ANF 160318P00026000 P 03/18/16 26.0 3.10 3.30
ANF 160318P00027000 P 03/18/16 27.0 3.80 4.05
ANF 160318P00028000 P 03/18/16 28.0 4.55 4.80
ANF 160318P00029000 P 03/18/16 29.0 5.40 5.65
ANF 160318P00030000 P 03/18/16 30.0 6.25 6.55
ANF 160318P00031000 P 03/18/16 31.0 7.15 7.45
ANF 160318P00032000 P 03/18/16 32.0 7.40 8.95
ANF 160318P00033000 P 03/18/16 33.0 8.30 9.95
ANF 160318P00034000 P 03/18/16 34.0 9.10 11.10
ANF 160318P00035000 P 03/18/16 35.0 10.15 12.05
ANF 160318P00036000 P 03/18/16 36.0 11.05 12.90
ANF 160318P00037000 P 03/18/16 37.0 12.05 13.90
ANF 160318P00038000 P 03/18/16 38.0 13.05 15.05
ANF 160318P00039000 P 03/18/16 39.0 13.95 15.95
ANF 160324C00015000 C 03/24/16 15.0 8.60 9.55
ANF 160324C00018000 C 03/24/16 18.0 6.00 6.65
ANF 160324C00019000 C 03/24/16 19.0 5.30 5.60
ANF 160324C00019500 C 03/24/16 19.5 4.90 5.20
ANF 160324C00020000 C 03/24/16 20.0 4.50 4.80
ANF 160324C00020500 C 03/24/16 20.5 4.10 4.40
ANF 160324C00021000 C 03/24/16 21.0 3.75 4.00
ANF 160324C00021500 C 03/24/16 21.5 3.45 3.65
ANF 160324C00022000 C 03/24/16 22.0 3.10 3.30
ANF 160324C00022500 C 03/24/16 22.5 2.78 2.96
ANF 160324C00023000 C 03/24/16 23.0 2.49 2.66
ANF 160324C00023500 C 03/24/16 23.5 2.26 2.36
ANF 160324C00024000 C 03/24/16 24.0 2.01 2.10
ANF 160324C00024500 C 03/24/16 24.5 1.77 1.87
ANF 160324C00025000 C 03/24/16 25.0 1.56 1.65
ANF 160324C00025500 C 03/24/16 25.5 1.36 1.45
ANF 160324C00026000 C 03/24/16 26.0 1.19 1.27
ANF 160324C00026500 C 03/24/16 26.5 1.03 1.11
ANF 160324C00027000 C 03/24/16 27.0 0.89 0.96
ANF 160324C00027500 C 03/24/16 27.5 0.76 0.84
ANF 160324C00028000 C 03/24/16 28.0 0.66 0.72
ANF 160324C00028500 C 03/24/16 28.5 0.55 0.63
ANF 160324C00029000 C 03/24/16 29.0 0.48 0.54
ANF 160324C00029500 C 03/24/16 29.5 0.40 0.46
ANF 160324C00030000 C 03/24/16 30.0 0.35 0.40
ANF 160324C00030500 C 03/24/16 30.5 0.29 0.34
ANF 160324C00031000 C 03/24/16 31.0 0.24 0.30
ANF 160324C00031500 C 03/24/16 31.5 0.21 0.25
ANF 160324C00032000 C 03/24/16 32.0 0.17 0.22
ANF 160324C00032500 C 03/24/16 32.5 0.15 0.19
ANF 160324C00033000 C 03/24/16 33.0 0.12 0.18
ANF 160324C00033500 C 03/24/16 33.5 0.10 0.15
ANF 160324C00034000 C 03/24/16 34.0 0.09 0.13
ANF 160324C00034500 C 03/24/16 34.5 0.06 0.15
ANF 160324C00035000 C 03/24/16 35.0 0.05 0.13
ANF 160324C00036000 C 03/24/16 36.0 0.03 0.11
ANF 160324P00015000 P 03/24/16 15.0 0.11 0.14
ANF 160324P00018000 P 03/24/16 18.0 0.32 0.38
ANF 160324P00019000 P 03/24/16 19.0 0.46 0.53
ANF 160324P00019500 P 03/24/16 19.5 0.56 0.61
ANF 160324P00020000 P 03/24/16 20.0 0.66 0.71
ANF 160324P00020500 P 03/24/16 20.5 0.78 0.82
ANF 160324P00021000 P 03/24/16 21.0 0.90 0.97
ANF 160324P00021500 P 03/24/16 21.5 1.05 1.12
ANF 160324P00022000 P 03/24/16 22.0 1.23 1.29
ANF 160324P00022500 P 03/24/16 22.5 1.40 1.48
ANF 160324P00023000 P 03/24/16 23.0 1.61 1.68
ANF 160324P00023500 P 03/24/16 23.5 1.82 1.91
ANF 160324P00024000 P 03/24/16 24.0 2.07 2.15
ANF 160324P00024500 P 03/24/16 24.5 2.32 2.42
ANF 160324P00025000 P 03/24/16 25.0 2.59 2.75
ANF 160324P00025500 P 03/24/16 25.5 2.86 3.05
ANF 160324P00026000 P 03/24/16 26.0 3.20 3.40
ANF 160324P00026500 P 03/24/16 26.5 3.55 3.75
ANF 160324P00027000 P 03/24/16 27.0 3.85 4.10
ANF 160324P00027500 P 03/24/16 27.5 4.25 4.50
ANF 160324P00028000 P 03/24/16 28.0 4.60 4.90
ANF 160324P00028500 P 03/24/16 28.5 5.00 5.30
ANF 160324P00029000 P 03/24/16 29.0 5.45 5.70
ANF 160324P00029500 P 03/24/16 29.5 5.85 6.15
ANF 160324P00030000 P 03/24/16 30.0 6.30 6.60
ANF 160324P00030500 P 03/24/16 30.5 6.75 7.05
ANF 160324P00031000 P 03/24/16 31.0 7.20 7.50
ANF 160324P00031500 P 03/24/16 31.5 7.65 7.95
ANF 160324P00032000 P 03/24/16 32.0 7.70 9.15
ANF 160324P00032500 P 03/24/16 32.5 7.85 9.65
ANF 160324P00033000 P 03/24/16 33.0 8.20 10.05
ANF 160324P00033500 P 03/24/16 33.5 8.60 10.65
ANF 160324P00034000 P 03/24/16 34.0 8.60 11.30
ANF 160324P00034500 P 03/24/16 34.5 9.65 11.75
ANF 160324P00035000 P 03/24/16 35.0 9.95 12.10
ANF 160324P00036000 P 03/24/16 36.0 11.00 13.55
ANF 160415C00015000 C 04/15/16 15.0 8.50 9.45
ANF 160415C00016000 C 04/15/16 16.0 7.55 8.50
ANF 160415C00017000 C 04/15/16 17.0 6.65 7.55
ANF 160415C00018000 C 04/15/16 18.0 6.25 6.55
ANF 160415C00019000 C 04/15/16 19.0 5.45 5.70
ANF 160415C00020000 C 04/15/16 20.0 4.65 4.90
ANF 160415C00021000 C 04/15/16 21.0 3.95 4.15
ANF 160415C00022000 C 04/15/16 22.0 3.30 3.50
ANF 160415C00023000 C 04/15/16 23.0 2.72 2.90
ANF 160415C00024000 C 04/15/16 24.0 2.24 2.33
ANF 160415C00025000 C 04/15/16 25.0 1.78 1.88
ANF 160415C00026000 C 04/15/16 26.0 1.41 1.49
ANF 160415C00027000 C 04/15/16 27.0 1.10 1.15
ANF 160415C00028000 C 04/15/16 28.0 0.83 0.90
ANF 160415C00029000 C 04/15/16 29.0 0.64 0.69
ANF 160415C00030000 C 04/15/16 30.0 0.49 0.52
ANF 160415C00031000 C 04/15/16 31.0 0.36 0.41
ANF 160415C00032000 C 04/15/16 32.0 0.26 0.32
ANF 160415C00033000 C 04/15/16 33.0 0.20 0.24
ANF 160415C00034000 C 04/15/16 34.0 0.14 0.19
ANF 160415C00035000 C 04/15/16 35.0 0.08 0.17
ANF 160415C00036000 C 04/15/16 36.0 0.06 0.14
ANF 160415C00037000 C 04/15/16 37.0 0.04 0.12
ANF 160415C00038000 C 04/15/16 38.0 0.02 0.10
ANF 160415C00039000 C 04/15/16 39.0 0.01 0.09
ANF 160415P00015000 P 04/15/16 15.0 0.15 0.21
ANF 160415P00016000 P 04/15/16 16.0 0.21 0.28
ANF 160415P00017000 P 04/15/16 17.0 0.31 0.36
ANF 160415P00018000 P 04/15/16 18.0 0.44 0.49
ANF 160415P00019000 P 04/15/16 19.0 0.60 0.65
ANF 160415P00020000 P 04/15/16 20.0 0.82 0.86
ANF 160415P00021000 P 04/15/16 21.0 1.08 1.14
ANF 160415P00022000 P 04/15/16 22.0 1.41 1.48
ANF 160415P00023000 P 04/15/16 23.0 1.81 1.88
ANF 160415P00024000 P 04/15/16 24.0 2.29 2.36
ANF 160415P00025000 P 04/15/16 25.0 2.82 2.91
ANF 160415P00026000 P 04/15/16 26.0 3.40 3.60
ANF 160415P00027000 P 04/15/16 27.0 4.05 4.30
ANF 160415P00028000 P 04/15/16 28.0 4.80 5.05
ANF 160415P00029000 P 04/15/16 29.0 5.60 5.85
ANF 160415P00030000 P 04/15/16 30.0 6.45 6.70
ANF 160415P00031000 P 04/15/16 31.0 7.30 7.55
ANF 160415P00032000 P 04/15/16 32.0 8.20 8.50
ANF 160415P00033000 P 04/15/16 33.0 8.75 10.00
ANF 160415P00034000 P 04/15/16 34.0 9.30 10.95
ANF 160415P00035000 P 04/15/16 35.0 10.20 12.10
ANF 160415P00036000 P 04/15/16 36.0 11.20 12.90
ANF 160415P00037000 P 04/15/16 37.0 12.05 14.00
ANF 160415P00038000 P 04/15/16 38.0 13.00 15.05
ANF 160415P00039000 P 04/15/16 39.0 14.00 16.05
ANF 160520C00009000 C 05/20/16 9.0 14.30 15.45
ANF 160520C00010000 C 05/20/16 10.0 13.30 14.45
ANF 160520C00011000 C 05/20/16 11.0 12.30 13.40
ANF 160520C00012000 C 05/20/16 12.0 11.25 12.85
ANF 160520C00013000 C 05/20/16 13.0 10.20 11.65
ANF 160520C00014000 C 05/20/16 14.0 9.35 10.55
ANF 160520C00015000 C 05/20/16 15.0 8.50 9.60
ANF 160520C00016000 C 05/20/16 16.0 7.65 8.55
ANF 160520C00017000 C 05/20/16 17.0 7.30 7.60
ANF 160520C00018000 C 05/20/16 18.0 6.45 6.75
ANF 160520C00019000 C 05/20/16 19.0 5.65 5.95
ANF 160520C00020000 C 05/20/16 20.0 4.95 5.20
ANF 160520C00021000 C 05/20/16 21.0 4.25 4.50
ANF 160520C00022000 C 05/20/16 22.0 3.60 3.85
ANF 160520C00023000 C 05/20/16 23.0 3.05 3.25
ANF 160520C00024000 C 05/20/16 24.0 2.58 2.67
ANF 160520C00025000 C 05/20/16 25.0 2.14 2.21
ANF 160520C00026000 C 05/20/16 26.0 1.72 1.84
ANF 160520C00027000 C 05/20/16 27.0 1.41 1.49
ANF 160520C00028000 C 05/20/16 28.0 1.15 1.20
ANF 160520C00029000 C 05/20/16 29.0 0.89 1.00
ANF 160520C00030000 C 05/20/16 30.0 0.73 0.78
ANF 160520C00031000 C 05/20/16 31.0 0.55 0.64
ANF 160520C00032000 C 05/20/16 32.0 0.43 0.51
ANF 160520C00033000 C 05/20/16 33.0 0.34 0.41
ANF 160520C00034000 C 05/20/16 34.0 0.27 0.33
ANF 160520C00035000 C 05/20/16 35.0 0.21 0.26
ANF 160520C00036000 C 05/20/16 36.0 0.14 0.21
ANF 160520C00037000 C 05/20/16 37.0 0.10 0.20
ANF 160520C00038000 C 05/20/16 38.0 0.07 0.17
ANF 160520C00039000 C 05/20/16 39.0 0.05 0.14
ANF 160520C00040000 C 05/20/16 40.0 0.04 0.12
ANF 160520P00009000 P 05/20/16 9.0 0.02 0.07
ANF 160520P00010000 P 05/20/16 10.0 0.04 0.09
ANF 160520P00011000 P 05/20/16 11.0 0.05 0.11
ANF 160520P00012000 P 05/20/16 12.0 0.08 0.14
ANF 160520P00013000 P 05/20/16 13.0 0.11 0.18
ANF 160520P00014000 P 05/20/16 14.0 0.17 0.25
ANF 160520P00015000 P 05/20/16 15.0 0.25 0.30
ANF 160520P00016000 P 05/20/16 16.0 0.34 0.44
ANF 160520P00017000 P 05/20/16 17.0 0.45 0.52
ANF 160520P00018000 P 05/20/16 18.0 0.62 0.67
ANF 160520P00019000 P 05/20/16 19.0 0.81 0.87
ANF 160520P00020000 P 05/20/16 20.0 1.05 1.14
ANF 160520P00021000 P 05/20/16 21.0 1.35 1.44
ANF 160520P00022000 P 05/20/16 22.0 1.71 1.79
ANF 160520P00023000 P 05/20/16 23.0 2.13 2.21
ANF 160520P00024000 P 05/20/16 24.0 2.61 2.69
ANF 160520P00025000 P 05/20/16 25.0 3.15 3.30
ANF 160520P00026000 P 05/20/16 26.0 3.70 3.90
ANF 160520P00027000 P 05/20/16 27.0 4.35 4.60
ANF 160520P00028000 P 05/20/16 28.0 5.10 5.30
ANF 160520P00029000 P 05/20/16 29.0 5.85 6.10
ANF 160520P00030000 P 05/20/16 30.0 6.65 6.90
ANF 160520P00031000 P 05/20/16 31.0 7.50 7.75
ANF 160520P00032000 P 05/20/16 32.0 8.40 8.65
ANF 160520P00033000 P 05/20/16 33.0 9.30 9.55
ANF 160520P00034000 P 05/20/16 34.0 10.20 10.50
ANF 160520P00035000 P 05/20/16 35.0 10.65 12.00
ANF 160520P00036000 P 05/20/16 36.0 10.45 13.30
ANF 160520P00037000 P 05/20/16 37.0 12.20 14.20
ANF 160520P00038000 P 05/20/16 38.0 13.15 15.35
ANF 160520P00039000 P 05/20/16 39.0 14.15 15.95
ANF 160520P00040000 P 05/20/16 40.0 14.55 17.00
ANF 160819C00013000 C 08/19/16 13.0 10.15 11.70
ANF 160819C00014000 C 08/19/16 14.0 9.60 10.70
ANF 160819C00015000 C 08/19/16 15.0 8.75 9.85
ANF 160819C00016000 C 08/19/16 16.0 8.45 8.75
ANF 160819C00017000 C 08/19/16 17.0 7.65 7.95
ANF 160819C00018000 C 08/19/16 18.0 6.85 7.15
ANF 160819C00019000 C 08/19/16 19.0 6.20 6.45
ANF 160819C00020000 C 08/19/16 20.0 5.55 5.75
ANF 160819C00021000 C 08/19/16 21.0 4.90 5.10
ANF 160819C00022000 C 08/19/16 22.0 4.30 4.55
ANF 160819C00023000 C 08/19/16 23.0 3.75 4.00
ANF 160819C00024000 C 08/19/16 24.0 3.25 3.50
ANF 160819C00025000 C 08/19/16 25.0 2.86 3.00
ANF 160819C00026000 C 08/19/16 26.0 2.49 2.62
ANF 160819C00027000 C 08/19/16 27.0 2.13 2.31
ANF 160819C00028000 C 08/19/16 28.0 1.80 1.95
ANF 160819C00029000 C 08/19/16 29.0 1.52 1.69
ANF 160819C00030000 C 08/19/16 30.0 1.29 1.48
ANF 160819C00031000 C 08/19/16 31.0 1.10 1.24
ANF 160819C00032000 C 08/19/16 32.0 0.94 1.04
ANF 160819C00033000 C 08/19/16 33.0 0.76 0.89
ANF 160819C00034000 C 08/19/16 34.0 0.62 0.77
ANF 160819C00035000 C 08/19/16 35.0 0.48 0.65
ANF 160819C00036000 C 08/19/16 36.0 0.40 0.56
ANF 160819C00037000 C 08/19/16 37.0 0.33 0.48
ANF 160819C00038000 C 08/19/16 38.0 0.27 0.42
ANF 160819C00039000 C 08/19/16 39.0 0.24 0.36
ANF 160819C00040000 C 08/19/16 40.0 0.19 0.31
ANF 160819P00013000 P 08/19/16 13.0 0.28 0.42
ANF 160819P00014000 P 08/19/16 14.0 0.39 0.53
ANF 160819P00015000 P 08/19/16 15.0 0.53 0.67
ANF 160819P00016000 P 08/19/16 16.0 0.70 0.83
ANF 160819P00017000 P 08/19/16 17.0 0.92 1.03
ANF 160819P00018000 P 08/19/16 18.0 1.16 1.24
ANF 160819P00019000 P 08/19/16 19.0 1.43 1.57
ANF 160819P00020000 P 08/19/16 20.0 1.74 1.88
ANF 160819P00021000 P 08/19/16 21.0 2.11 2.25
ANF 160819P00022000 P 08/19/16 22.0 2.52 2.66
ANF 160819P00023000 P 08/19/16 23.0 2.98 3.15
ANF 160819P00024000 P 08/19/16 24.0 3.45 3.65
ANF 160819P00025000 P 08/19/16 25.0 4.00 4.25
ANF 160819P00026000 P 08/19/16 26.0 4.65 4.85
ANF 160819P00027000 P 08/19/16 27.0 5.25 5.50
ANF 160819P00028000 P 08/19/16 28.0 5.95 6.20
ANF 160819P00029000 P 08/19/16 29.0 6.70 6.90
ANF 160819P00030000 P 08/19/16 30.0 7.45 7.70
ANF 160819P00031000 P 08/19/16 31.0 8.25 8.50
ANF 160819P00032000 P 08/19/16 32.0 9.00 9.30
ANF 160819P00033000 P 08/19/16 33.0 9.85 10.15
ANF 160819P00034000 P 08/19/16 34.0 10.75 11.05
ANF 160819P00035000 P 08/19/16 35.0 11.60 11.90
ANF 160819P00036000 P 08/19/16 36.0 12.55 12.85
ANF 160819P00037000 P 08/19/16 37.0 13.45 13.75
ANF 160819P00038000 P 08/19/16 38.0 14.40 14.70
ANF 160819P00039000 P 08/19/16 39.0 14.90 16.30
ANF 160819P00040000 P 08/19/16 40.0 14.60 18.15
ANF 170120C00008000 C 01/20/17 8.0 14.85 17.90
ANF 170120C00010000 C 01/20/17 10.0 13.00 16.00
ANF 170120C00013000 C 01/20/17 13.0 10.65 11.80
ANF 170120C00015000 C 01/20/17 15.0 9.55 9.90
ANF 170120C00018000 C 01/20/17 18.0 7.40 7.65
ANF 170120C00020000 C 01/20/17 20.0 6.10 6.45
ANF 170120C00023000 C 01/20/17 23.0 4.50 4.80
ANF 170120C00025000 C 01/20/17 25.0 3.65 3.90
ANF 170120C00028000 C 01/20/17 28.0 2.58 2.85
ANF 170120C00030000 C 01/20/17 30.0 1.97 2.26
ANF 170120C00032000 C 01/20/17 32.0 1.61 1.83
ANF 170120C00035000 C 01/20/17 35.0 1.01 1.28
ANF 170120C00037000 C 01/20/17 37.0 0.78 1.02
ANF 170120C00040000 C 01/20/17 40.0 0.59 0.77
ANF 170120C00042000 C 01/20/17 42.0 0.41 0.55
ANF 170120C00045000 C 01/20/17 45.0 0.28 0.39
ANF 170120C00047000 C 01/20/17 47.0 0.21 0.31
ANF 170120C00050000 C 01/20/17 50.0 0.14 0.23
ANF 170120P00008000 P 01/20/17 8.0 0.11 0.22
ANF 170120P00010000 P 01/20/17 10.0 0.26 0.39
ANF 170120P00013000 P 01/20/17 13.0 0.68 0.78
ANF 170120P00015000 P 01/20/17 15.0 1.08 1.22
ANF 170120P00018000 P 01/20/17 18.0 1.92 2.09
ANF 170120P00020000 P 01/20/17 20.0 2.61 2.83
ANF 170120P00023000 P 01/20/17 23.0 4.00 4.20
ANF 170120P00025000 P 01/20/17 25.0 5.10 5.30
ANF 170120P00028000 P 01/20/17 28.0 7.00 7.25
ANF 170120P00030000 P 01/20/17 30.0 8.40 8.70
ANF 170120P00032000 P 01/20/17 32.0 10.00 10.25
ANF 170120P00035000 P 01/20/17 35.0 12.40 12.75
ANF 170120P00037000 P 01/20/17 37.0 14.15 14.50
ANF 170120P00040000 P 01/20/17 40.0 16.80 17.20
ANF 170120P00042000 P 01/20/17 42.0 18.65 19.05
ANF 170120P00045000 P 01/20/17 45.0 19.80 23.00
ANF 170120P00047000 P 01/20/17 47.0 21.30 25.30
ANF 170120P00050000 P 01/20/17 50.0 24.70 28.20
ANF 180119C00008000 C 01/19/18 8.0 14.50 18.50
ANF 180119C00010000 C 01/19/18 10.0 12.50 16.50
ANF 180119C00013000 C 01/19/18 13.0 11.25 12.40
ANF 180119C00015000 C 01/19/18 15.0 9.95 10.50
ANF 180119C00018000 C 01/19/18 18.0 8.00 8.65
ANF 180119C00020000 C 01/19/18 20.0 6.90 7.45
ANF 180119C00022000 C 01/19/18 22.0 6.00 6.50
ANF 180119C00025000 C 01/19/18 25.0 4.95 5.40
ANF 180119C00027000 C 01/19/18 27.0 4.15 4.70
ANF 180119C00030000 C 01/19/18 30.0 3.25 3.85
ANF 180119C00035000 C 01/19/18 35.0 2.28 2.52
ANF 180119C00040000 C 01/19/18 40.0 1.40 1.76
ANF 180119P00008000 P 01/19/18 8.0 0.30 0.65
ANF 180119P00010000 P 01/19/18 10.0 0.62 1.00
ANF 180119P00013000 P 01/19/18 13.0 1.35 1.70
ANF 180119P00015000 P 01/19/18 15.0 1.88 2.34
ANF 180119P00018000 P 01/19/18 18.0 3.15 3.55
ANF 180119P00020000 P 01/19/18 20.0 4.05 4.50
ANF 180119P00022000 P 01/19/18 22.0 5.15 5.55
ANF 180119P00025000 P 01/19/18 25.0 6.85 7.20
ANF 180119P00027000 P 01/19/18 27.0 8.15 8.60
ANF 180119P00030000 P 01/19/18 30.0 10.20 10.70
ANF 180119P00035000 P 01/19/18 35.0 13.75 14.50
ANF 180119P00040000 P 01/19/18 40.0 18.10 18.60

OPRA data is delayed 15 minutes.