Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Abercrombie And Fitch Co (ANF)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 150130C00017000 C 01/30/15 17.0 8.15 10.15
ANF 150130C00018000 C 01/30/15 18.0 8.55 9.30
ANF 150130C00019000 C 01/30/15 19.0 7.55 8.30
ANF 150130C00019500 C 01/30/15 19.5 7.05 7.80
ANF 150130C00020000 C 01/30/15 20.0 6.60 7.30
ANF 150130C00020500 C 01/30/15 20.5 6.10 6.80
ANF 150130C00021000 C 01/30/15 21.0 5.55 6.30
ANF 150130C00021500 C 01/30/15 21.5 5.10 5.80
ANF 150130C00022000 C 01/30/15 22.0 4.60 5.30
ANF 150130C00022500 C 01/30/15 22.5 4.10 4.80
ANF 150130C00023000 C 01/30/15 23.0 3.60 4.30
ANF 150130C00023500 C 01/30/15 23.5 3.15 3.80
ANF 150130C00024000 C 01/30/15 24.0 2.69 3.10
ANF 150130C00024500 C 01/30/15 24.5 2.25 2.59
ANF 150130C00025000 C 01/30/15 25.0 1.86 2.09
ANF 150130C00025500 C 01/30/15 25.5 1.42 1.61
ANF 150130C00026000 C 01/30/15 26.0 1.04 1.15
ANF 150130C00026500 C 01/30/15 26.5 0.71 0.79
ANF 150130C00027000 C 01/30/15 27.0 0.44 0.50
ANF 150130C00027500 C 01/30/15 27.5 0.23 0.29
ANF 150130C00028000 C 01/30/15 28.0 0.12 0.14
ANF 150130C00028500 C 01/30/15 28.5 0.06 0.12
ANF 150130C00029000 C 01/30/15 29.0 0.03 0.11
ANF 150130C00029500 C 01/30/15 29.5 0.01 0.05
ANF 150130C00030000 C 01/30/15 30.0 0.00 0.14
ANF 150130C00030500 C 01/30/15 30.5 0.00 0.14
ANF 150130C00031000 C 01/30/15 31.0 0.00 0.14
ANF 150130C00031500 C 01/30/15 31.5 0.00 0.14
ANF 150130C00032000 C 01/30/15 32.0 0.00 0.15
ANF 150130C00032500 C 01/30/15 32.5 0.00 0.14
ANF 150130C00033000 C 01/30/15 33.0 0.00 0.15
ANF 150130C00033500 C 01/30/15 33.5 0.00 0.14
ANF 150130C00034000 C 01/30/15 34.0 0.00 0.14
ANF 150130C00034500 C 01/30/15 34.5 0.00 0.15
ANF 150130C00035000 C 01/30/15 35.0 0.00 0.14
ANF 150130C00035500 C 01/30/15 35.5 0.00 0.14
ANF 150130C00036000 C 01/30/15 36.0 0.00 0.14
ANF 150130C00036500 C 01/30/15 36.5 0.00 0.14
ANF 150130C00037000 C 01/30/15 37.0 0.00 0.16
ANF 150130C00037500 C 01/30/15 37.5 0.00 0.14
ANF 150130C00038000 C 01/30/15 38.0 0.00 0.15
ANF 150130C00038500 C 01/30/15 38.5 0.00 0.15
ANF 150130C00039000 C 01/30/15 39.0 0.00 0.15
ANF 150130C00039500 C 01/30/15 39.5 0.00 0.03
ANF 150130P00017000 P 01/30/15 17.0 0.00 0.03
ANF 150130P00018000 P 01/30/15 18.0 0.00 0.17
ANF 150130P00019000 P 01/30/15 19.0 0.00 0.14
ANF 150130P00019500 P 01/30/15 19.5 0.00 0.14
ANF 150130P00020000 P 01/30/15 20.0 0.00 0.16
ANF 150130P00020500 P 01/30/15 20.5 0.00 0.14
ANF 150130P00021000 P 01/30/15 21.0 0.00 0.14
ANF 150130P00021500 P 01/30/15 21.5 0.00 0.16
ANF 150130P00022000 P 01/30/15 22.0 0.00 0.14
ANF 150130P00022500 P 01/30/15 22.5 0.00 0.14
ANF 150130P00023000 P 01/30/15 23.0 0.00 0.10
ANF 150130P00023500 P 01/30/15 23.5 0.02 0.09
ANF 150130P00024000 P 01/30/15 24.0 0.04 0.12
ANF 150130P00024500 P 01/30/15 24.5 0.06 0.13
ANF 150130P00025000 P 01/30/15 25.0 0.10 0.17
ANF 150130P00025500 P 01/30/15 25.5 0.15 0.20
ANF 150130P00026000 P 01/30/15 26.0 0.24 0.30
ANF 150130P00026500 P 01/30/15 26.5 0.37 0.44
ANF 150130P00027000 P 01/30/15 27.0 0.60 0.67
ANF 150130P00027500 P 01/30/15 27.5 0.89 1.02
ANF 150130P00028000 P 01/30/15 28.0 1.25 1.37
ANF 150130P00028500 P 01/30/15 28.5 1.60 1.83
ANF 150130P00029000 P 01/30/15 29.0 2.01 2.25
ANF 150130P00029500 P 01/30/15 29.5 2.53 2.78
ANF 150130P00030000 P 01/30/15 30.0 2.77 3.30
ANF 150130P00030500 P 01/30/15 30.5 3.25 3.80
ANF 150130P00031000 P 01/30/15 31.0 3.75 4.30
ANF 150130P00031500 P 01/30/15 31.5 4.25 4.80
ANF 150130P00032000 P 01/30/15 32.0 4.75 5.30
ANF 150130P00032500 P 01/30/15 32.5 5.25 5.80
ANF 150130P00033000 P 01/30/15 33.0 5.75 6.30
ANF 150130P00033500 P 01/30/15 33.5 6.25 6.80
ANF 150130P00034000 P 01/30/15 34.0 6.70 7.30
ANF 150130P00034500 P 01/30/15 34.5 7.20 7.80
ANF 150130P00035000 P 01/30/15 35.0 7.40 8.70
ANF 150130P00035500 P 01/30/15 35.5 7.80 8.80
ANF 150130P00036000 P 01/30/15 36.0 8.50 9.60
ANF 150130P00036500 P 01/30/15 36.5 9.00 9.80
ANF 150130P00037000 P 01/30/15 37.0 8.35 11.85
ANF 150130P00037500 P 01/30/15 37.5 8.90 10.80
ANF 150130P00038000 P 01/30/15 38.0 9.45 12.85
ANF 150130P00038500 P 01/30/15 38.5 10.05 11.80
ANF 150130P00039000 P 01/30/15 39.0 10.55 12.30
ANF 150130P00039500 P 01/30/15 39.5 11.05 12.80
ANF 150206C00020000 C 02/06/15 20.0 6.60 7.30
ANF 150206C00021000 C 02/06/15 21.0 5.65 6.35
ANF 150206C00021500 C 02/06/15 21.5 5.10 5.85
ANF 150206C00022000 C 02/06/15 22.0 4.60 5.35
ANF 150206C00022500 C 02/06/15 22.5 4.15 4.85
ANF 150206C00023000 C 02/06/15 23.0 3.70 4.35
ANF 150206C00023500 C 02/06/15 23.5 3.35 3.65
ANF 150206C00024000 C 02/06/15 24.0 2.93 3.20
ANF 150206C00024500 C 02/06/15 24.5 2.52 2.70
ANF 150206C00025000 C 02/06/15 25.0 2.07 2.28
ANF 150206C00025500 C 02/06/15 25.5 1.67 1.87
ANF 150206C00026000 C 02/06/15 26.0 1.32 1.45
ANF 150206C00026500 C 02/06/15 26.5 1.00 1.12
ANF 150206C00027000 C 02/06/15 27.0 0.73 0.82
ANF 150206C00027500 C 02/06/15 27.5 0.52 0.61
ANF 150206C00028000 C 02/06/15 28.0 0.35 0.43
ANF 150206C00028500 C 02/06/15 28.5 0.24 0.30
ANF 150206C00029000 C 02/06/15 29.0 0.16 0.23
ANF 150206C00029500 C 02/06/15 29.5 0.10 0.20
ANF 150206C00030000 C 02/06/15 30.0 0.05 0.15
ANF 150206C00030500 C 02/06/15 30.5 0.03 0.15
ANF 150206C00031000 C 02/06/15 31.0 0.01 0.14
ANF 150206C00031500 C 02/06/15 31.5 0.00 0.25
ANF 150206C00032000 C 02/06/15 32.0 0.00 0.18
ANF 150206C00032500 C 02/06/15 32.5 0.00 0.10
ANF 150206C00033000 C 02/06/15 33.0 0.00 0.18
ANF 150206C00033500 C 02/06/15 33.5 0.00 0.23
ANF 150206C00034000 C 02/06/15 34.0 0.00 0.23
ANF 150206C00034500 C 02/06/15 34.5 0.00 0.24
ANF 150206C00035000 C 02/06/15 35.0 0.00 0.23
ANF 150206C00035500 C 02/06/15 35.5 0.00 0.21
ANF 150206C00036000 C 02/06/15 36.0 0.00 0.23
ANF 150206C00036500 C 02/06/15 36.5 0.00 0.24
ANF 150206C00037000 C 02/06/15 37.0 0.00 0.22
ANF 150206C00037500 C 02/06/15 37.5 0.00 0.24
ANF 150206C00038000 C 02/06/15 38.0 0.00 0.25
ANF 150206C00038500 C 02/06/15 38.5 0.00 0.24
ANF 150206C00039000 C 02/06/15 39.0 0.00 0.24
ANF 150206C00039500 C 02/06/15 39.5 0.00 0.23
ANF 150206P00020000 P 02/06/15 20.0 0.01 0.22
ANF 150206P00021000 P 02/06/15 21.0 0.03 0.24
ANF 150206P00021500 P 02/06/15 21.5 0.04 0.25
ANF 150206P00022000 P 02/06/15 22.0 0.05 0.17
ANF 150206P00022500 P 02/06/15 22.5 0.07 0.14
ANF 150206P00023000 P 02/06/15 23.0 0.09 0.15
ANF 150206P00023500 P 02/06/15 23.5 0.13 0.25
ANF 150206P00024000 P 02/06/15 24.0 0.16 0.20
ANF 150206P00024500 P 02/06/15 24.5 0.22 0.26
ANF 150206P00025000 P 02/06/15 25.0 0.29 0.33
ANF 150206P00025500 P 02/06/15 25.5 0.39 0.45
ANF 150206P00026000 P 02/06/15 26.0 0.51 0.58
ANF 150206P00026500 P 02/06/15 26.5 0.69 0.76
ANF 150206P00027000 P 02/06/15 27.0 0.90 0.99
ANF 150206P00027500 P 02/06/15 27.5 1.19 1.28
ANF 150206P00028000 P 02/06/15 28.0 1.51 1.61
ANF 150206P00028500 P 02/06/15 28.5 1.87 1.99
ANF 150206P00029000 P 02/06/15 29.0 2.22 2.43
ANF 150206P00029500 P 02/06/15 29.5 2.64 2.87
ANF 150206P00030000 P 02/06/15 30.0 2.95 3.50
ANF 150206P00030500 P 02/06/15 30.5 3.30 3.95
ANF 150206P00031000 P 02/06/15 31.0 3.80 4.50
ANF 150206P00031500 P 02/06/15 31.5 4.30 5.00
ANF 150206P00032000 P 02/06/15 32.0 4.75 5.45
ANF 150206P00032500 P 02/06/15 32.5 5.20 5.95
ANF 150206P00033000 P 02/06/15 33.0 5.65 6.45
ANF 150206P00033500 P 02/06/15 33.5 6.15 7.05
ANF 150206P00034000 P 02/06/15 34.0 6.70 7.45
ANF 150206P00034500 P 02/06/15 34.5 7.15 7.95
ANF 150206P00035000 P 02/06/15 35.0 7.45 8.45
ANF 150206P00035500 P 02/06/15 35.5 7.95 9.25
ANF 150206P00036000 P 02/06/15 36.0 8.45 9.55
ANF 150206P00036500 P 02/06/15 36.5 8.95 10.05
ANF 150206P00037000 P 02/06/15 37.0 8.55 11.85
ANF 150206P00037500 P 02/06/15 37.5 9.05 12.35
ANF 150206P00038000 P 02/06/15 38.0 9.55 12.85
ANF 150206P00038500 P 02/06/15 38.5 10.05 13.35
ANF 150206P00039000 P 02/06/15 39.0 10.55 13.85
ANF 150206P00039500 P 02/06/15 39.5 11.05 14.35
ANF 150213C00020000 C 02/13/15 20.0 6.65 7.30
ANF 150213C00021000 C 02/13/15 21.0 5.65 6.65
ANF 150213C00021500 C 02/13/15 21.5 5.05 6.15
ANF 150213C00022000 C 02/13/15 22.0 4.70 5.40
ANF 150213C00022500 C 02/13/15 22.5 4.10 4.85
ANF 150213C00023000 C 02/13/15 23.0 3.90 4.20
ANF 150213C00023500 C 02/13/15 23.5 3.45 3.70
ANF 150213C00024000 C 02/13/15 24.0 3.00 3.20
ANF 150213C00024500 C 02/13/15 24.5 2.60 2.80
ANF 150213C00025000 C 02/13/15 25.0 2.20 2.37
ANF 150213C00025500 C 02/13/15 25.5 1.82 1.96
ANF 150213C00026000 C 02/13/15 26.0 1.49 1.69
ANF 150213C00026500 C 02/13/15 26.5 1.20 1.29
ANF 150213C00027000 C 02/13/15 27.0 0.91 1.01
ANF 150213C00027500 C 02/13/15 27.5 0.69 0.78
ANF 150213C00028000 C 02/13/15 28.0 0.49 0.59
ANF 150213C00028500 C 02/13/15 28.5 0.36 0.44
ANF 150213C00029000 C 02/13/15 29.0 0.25 0.33
ANF 150213C00029500 C 02/13/15 29.5 0.19 0.27
ANF 150213C00030000 C 02/13/15 30.0 0.13 0.25
ANF 150213C00030500 C 02/13/15 30.5 0.09 0.20
ANF 150213C00031000 C 02/13/15 31.0 0.06 0.16
ANF 150213C00031500 C 02/13/15 31.5 0.03 0.20
ANF 150213C00032000 C 02/13/15 32.0 0.01 0.14
ANF 150213C00032500 C 02/13/15 32.5 0.01 0.17
ANF 150213C00033000 C 02/13/15 33.0 0.00 0.18
ANF 150213C00033500 C 02/13/15 33.5 0.00 0.25
ANF 150213C00034000 C 02/13/15 34.0 0.00 0.25
ANF 150213C00034500 C 02/13/15 34.5 0.00 0.52
ANF 150213C00035000 C 02/13/15 35.0 0.00 0.26
ANF 150213C00035500 C 02/13/15 35.5 0.00 0.50
ANF 150213C00036000 C 02/13/15 36.0 0.00 0.26
ANF 150213C00036500 C 02/13/15 36.5 0.00 0.26
ANF 150213C00037000 C 02/13/15 37.0 0.00 0.26
ANF 150213C00037500 C 02/13/15 37.5 0.00 0.26
ANF 150213C00038000 C 02/13/15 38.0 0.00 0.26
ANF 150213C00038500 C 02/13/15 38.5 0.00 0.26
ANF 150213C00039000 C 02/13/15 39.0 0.00 0.26
ANF 150213C00039500 C 02/13/15 39.5 0.00 0.26
ANF 150213P00020000 P 02/13/15 20.0 0.04 0.18
ANF 150213P00021000 P 02/13/15 21.0 0.06 0.25
ANF 150213P00021500 P 02/13/15 21.5 0.08 0.25
ANF 150213P00022000 P 02/13/15 22.0 0.10 0.25
ANF 150213P00022500 P 02/13/15 22.5 0.13 0.23
ANF 150213P00023000 P 02/13/15 23.0 0.16 0.25
ANF 150213P00023500 P 02/13/15 23.5 0.20 0.26
ANF 150213P00024000 P 02/13/15 24.0 0.26 0.31
ANF 150213P00024500 P 02/13/15 24.5 0.33 0.38
ANF 150213P00025000 P 02/13/15 25.0 0.42 0.48
ANF 150213P00025500 P 02/13/15 25.5 0.54 0.61
ANF 150213P00026000 P 02/13/15 26.0 0.69 0.77
ANF 150213P00026500 P 02/13/15 26.5 0.88 0.95
ANF 150213P00027000 P 02/13/15 27.0 1.10 1.18
ANF 150213P00027500 P 02/13/15 27.5 1.35 1.46
ANF 150213P00028000 P 02/13/15 28.0 1.67 1.77
ANF 150213P00028500 P 02/13/15 28.5 1.99 2.15
ANF 150213P00029000 P 02/13/15 29.0 2.40 2.55
ANF 150213P00029500 P 02/13/15 29.5 2.75 2.99
ANF 150213P00030000 P 02/13/15 30.0 3.15 3.45
ANF 150213P00030500 P 02/13/15 30.5 3.60 3.90
ANF 150213P00031000 P 02/13/15 31.0 3.80 4.60
ANF 150213P00031500 P 02/13/15 31.5 4.30 5.05
ANF 150213P00032000 P 02/13/15 32.0 4.75 5.60
ANF 150213P00032500 P 02/13/15 32.5 5.20 6.05
ANF 150213P00033000 P 02/13/15 33.0 5.75 6.55
ANF 150213P00033500 P 02/13/15 33.5 6.20 7.05
ANF 150213P00034000 P 02/13/15 34.0 6.65 7.55
ANF 150213P00034500 P 02/13/15 34.5 7.15 8.10
ANF 150213P00035000 P 02/13/15 35.0 7.45 8.50
ANF 150213P00035500 P 02/13/15 35.5 7.95 9.10
ANF 150213P00036000 P 02/13/15 36.0 7.55 9.75
ANF 150213P00036500 P 02/13/15 36.5 8.00 11.30
ANF 150213P00037000 P 02/13/15 37.0 8.50 11.85
ANF 150213P00037500 P 02/13/15 37.5 9.00 12.35
ANF 150213P00038000 P 02/13/15 38.0 9.50 12.80
ANF 150213P00038500 P 02/13/15 38.5 10.00 13.30
ANF 150213P00039000 P 02/13/15 39.0 10.50 13.80
ANF 150213P00039500 P 02/13/15 39.5 11.00 14.30
ANF 150220C00016000 C 02/20/15 16.0 9.25 12.45
ANF 150220C00017000 C 02/20/15 17.0 8.15 11.45
ANF 150220C00018000 C 02/20/15 18.0 8.55 9.40
ANF 150220C00019000 C 02/20/15 19.0 7.60 8.35
ANF 150220C00020000 C 02/20/15 20.0 6.65 7.35
ANF 150220C00021000 C 02/20/15 21.0 5.80 6.25
ANF 150220C00021500 C 02/20/15 21.5 5.20 5.90
ANF 150220C00022000 C 02/20/15 22.0 4.75 5.30
ANF 150220C00022500 C 02/20/15 22.5 4.35 4.75
ANF 150220C00023000 C 02/20/15 23.0 3.95 4.20
ANF 150220C00023500 C 02/20/15 23.5 3.55 3.75
ANF 150220C00024000 C 02/20/15 24.0 3.10 3.35
ANF 150220C00024500 C 02/20/15 24.5 2.68 2.91
ANF 150220C00025000 C 02/20/15 25.0 2.29 2.52
ANF 150220C00025500 C 02/20/15 25.5 1.98 2.14
ANF 150220C00026000 C 02/20/15 26.0 1.64 1.76
ANF 150220C00026500 C 02/20/15 26.5 1.34 1.47
ANF 150220C00027000 C 02/20/15 27.0 1.09 1.18
ANF 150220C00027500 C 02/20/15 27.5 0.86 0.97
ANF 150220C00028000 C 02/20/15 28.0 0.66 0.76
ANF 150220C00028500 C 02/20/15 28.5 0.51 0.59
ANF 150220C00029000 C 02/20/15 29.0 0.40 0.45
ANF 150220C00029500 C 02/20/15 29.5 0.27 0.34
ANF 150220C00030000 C 02/20/15 30.0 0.19 0.26
ANF 150220C00030500 C 02/20/15 30.5 0.13 0.23
ANF 150220C00031000 C 02/20/15 31.0 0.10 0.20
ANF 150220C00031500 C 02/20/15 31.5 0.06 0.18
ANF 150220C00032000 C 02/20/15 32.0 0.03 0.13
ANF 150220C00032500 C 02/20/15 32.5 0.01 0.09
ANF 150220C00033000 C 02/20/15 33.0 0.04 0.08
ANF 150220C00033500 C 02/20/15 33.5 0.00 0.10
ANF 150220C00034000 C 02/20/15 34.0 0.00 0.09
ANF 150220C00034500 C 02/20/15 34.5 0.00 0.10
ANF 150220C00035000 C 02/20/15 35.0 0.00 0.09
ANF 150220C00035500 C 02/20/15 35.5 0.00 0.09
ANF 150220C00036000 C 02/20/15 36.0 0.00 0.08
ANF 150220C00036500 C 02/20/15 36.5 0.00 0.08
ANF 150220C00037000 C 02/20/15 37.0 0.00 0.09
ANF 150220C00038000 C 02/20/15 38.0 0.00 0.08
ANF 150220C00039000 C 02/20/15 39.0 0.00 0.08
ANF 150220C00040000 C 02/20/15 40.0 0.00 0.08
ANF 150220C00041000 C 02/20/15 41.0 0.00 0.11
ANF 150220C00042000 C 02/20/15 42.0 0.00 0.08
ANF 150220C00043000 C 02/20/15 43.0 0.00 0.08
ANF 150220C00044000 C 02/20/15 44.0 0.00 0.08
ANF 150220C00045000 C 02/20/15 45.0 0.00 0.08
ANF 150220C00046000 C 02/20/15 46.0 0.00 0.08
ANF 150220C00047000 C 02/20/15 47.0 0.00 0.10
ANF 150220C00048000 C 02/20/15 48.0 0.00 0.08
ANF 150220C00049000 C 02/20/15 49.0 0.00 0.08
ANF 150220C00050000 C 02/20/15 50.0 0.00 0.14
ANF 150220C00052500 C 02/20/15 52.5 0.00 0.14
ANF 150220C00055000 C 02/20/15 55.0 0.00 0.14
ANF 150220C00060000 C 02/20/15 60.0 0.00 0.14
ANF 150220C00065000 C 02/20/15 65.0 0.00 0.14
ANF 150220P00016000 P 02/20/15 16.0 0.00 0.12
ANF 150220P00017000 P 02/20/15 17.0 0.00 0.14
ANF 150220P00018000 P 02/20/15 18.0 0.01 0.14
ANF 150220P00019000 P 02/20/15 19.0 0.03 0.14
ANF 150220P00020000 P 02/20/15 20.0 0.05 0.15
ANF 150220P00021000 P 02/20/15 21.0 0.08 0.17
ANF 150220P00021500 P 02/20/15 21.5 0.10 0.24
ANF 150220P00022000 P 02/20/15 22.0 0.13 0.24
ANF 150220P00022500 P 02/20/15 22.5 0.17 0.25
ANF 150220P00023000 P 02/20/15 23.0 0.21 0.27
ANF 150220P00023500 P 02/20/15 23.5 0.26 0.32
ANF 150220P00024000 P 02/20/15 24.0 0.33 0.39
ANF 150220P00024500 P 02/20/15 24.5 0.41 0.48
ANF 150220P00025000 P 02/20/15 25.0 0.51 0.61
ANF 150220P00025500 P 02/20/15 25.5 0.64 0.74
ANF 150220P00026000 P 02/20/15 26.0 0.79 0.91
ANF 150220P00026500 P 02/20/15 26.5 0.98 1.11
ANF 150220P00027000 P 02/20/15 27.0 1.24 1.35
ANF 150220P00027500 P 02/20/15 27.5 1.46 1.62
ANF 150220P00028000 P 02/20/15 28.0 1.83 1.92
ANF 150220P00028500 P 02/20/15 28.5 2.08 2.27
ANF 150220P00029000 P 02/20/15 29.0 2.43 2.65
ANF 150220P00029500 P 02/20/15 29.5 2.82 3.05
ANF 150220P00030000 P 02/20/15 30.0 3.20 3.50
ANF 150220P00030500 P 02/20/15 30.5 3.65 3.95
ANF 150220P00031000 P 02/20/15 31.0 4.05 4.55
ANF 150220P00031500 P 02/20/15 31.5 4.35 5.00
ANF 150220P00032000 P 02/20/15 32.0 4.85 5.50
ANF 150220P00032500 P 02/20/15 32.5 5.30 6.00
ANF 150220P00033000 P 02/20/15 33.0 6.00 6.50
ANF 150220P00033500 P 02/20/15 33.5 6.25 6.95
ANF 150220P00034000 P 02/20/15 34.0 6.75 7.45
ANF 150220P00034500 P 02/20/15 34.5 7.25 7.95
ANF 150220P00035000 P 02/20/15 35.0 7.55 8.45
ANF 150220P00035500 P 02/20/15 35.5 7.95 8.95
ANF 150220P00036000 P 02/20/15 36.0 8.45 9.45
ANF 150220P00036500 P 02/20/15 36.5 8.95 10.05
ANF 150220P00037000 P 02/20/15 37.0 8.60 11.85
ANF 150220P00038000 P 02/20/15 38.0 10.05 12.05
ANF 150220P00039000 P 02/20/15 39.0 10.95 12.85
ANF 150220P00040000 P 02/20/15 40.0 11.95 13.95
ANF 150220P00041000 P 02/20/15 41.0 12.95 14.95
ANF 150220P00042000 P 02/20/15 42.0 13.60 16.85
ANF 150220P00043000 P 02/20/15 43.0 14.60 17.85
ANF 150220P00044000 P 02/20/15 44.0 15.55 18.85
ANF 150220P00045000 P 02/20/15 45.0 16.55 19.85
ANF 150220P00046000 P 02/20/15 46.0 17.55 20.85
ANF 150220P00047000 P 02/20/15 47.0 18.55 21.85
ANF 150220P00048000 P 02/20/15 48.0 19.55 22.80
ANF 150220P00049000 P 02/20/15 49.0 20.55 23.85
ANF 150220P00050000 P 02/20/15 50.0 21.55 24.85
ANF 150220P00052500 P 02/20/15 52.5 24.05 27.35
ANF 150220P00055000 P 02/20/15 55.0 26.55 29.80
ANF 150220P00060000 P 02/20/15 60.0 31.55 34.80
ANF 150220P00065000 P 02/20/15 65.0 36.55 39.85
ANF 150227C00020000 C 02/27/15 20.0 6.70 7.65
ANF 150227C00021000 C 02/27/15 21.0 5.75 6.45
ANF 150227C00022000 C 02/27/15 22.0 4.90 5.25
ANF 150227C00022500 C 02/27/15 22.5 4.50 4.75
ANF 150227C00023000 C 02/27/15 23.0 4.10 4.30
ANF 150227C00023500 C 02/27/15 23.5 3.65 3.90
ANF 150227C00024000 C 02/27/15 24.0 3.25 3.50
ANF 150227C00024500 C 02/27/15 24.5 2.88 3.10
ANF 150227C00025000 C 02/27/15 25.0 2.51 2.72
ANF 150227C00025500 C 02/27/15 25.5 2.18 2.39
ANF 150227C00026000 C 02/27/15 26.0 1.86 2.01
ANF 150227C00026500 C 02/27/15 26.5 1.56 1.74
ANF 150227C00027000 C 02/27/15 27.0 1.31 1.43
ANF 150227C00027500 C 02/27/15 27.5 1.08 1.22
ANF 150227C00028000 C 02/27/15 28.0 0.88 1.00
ANF 150227C00028500 C 02/27/15 28.5 0.71 0.84
ANF 150227C00029000 C 02/27/15 29.0 0.57 0.66
ANF 150227C00029500 C 02/27/15 29.5 0.45 0.54
ANF 150227C00030000 C 02/27/15 30.0 0.35 0.44
ANF 150227C00030500 C 02/27/15 30.5 0.27 0.34
ANF 150227C00031000 C 02/27/15 31.0 0.21 0.28
ANF 150227C00031500 C 02/27/15 31.5 0.16 0.25
ANF 150227C00032000 C 02/27/15 32.0 0.12 0.25
ANF 150227C00032500 C 02/27/15 32.5 0.09 0.23
ANF 150227C00033000 C 02/27/15 33.0 0.06 0.23
ANF 150227C00033500 C 02/27/15 33.5 0.04 0.23
ANF 150227C00034000 C 02/27/15 34.0 0.02 0.25
ANF 150227C00034500 C 02/27/15 34.5 0.02 0.25
ANF 150227C00035000 C 02/27/15 35.0 0.01 0.13
ANF 150227C00035500 C 02/27/15 35.5 0.00 0.25
ANF 150227C00036000 C 02/27/15 36.0 0.00 0.25
ANF 150227C00036500 C 02/27/15 36.5 0.00 0.25
ANF 150227C00037000 C 02/27/15 37.0 0.00 0.19
ANF 150227C00037500 C 02/27/15 37.5 0.00 0.26
ANF 150227C00038000 C 02/27/15 38.0 0.00 0.21
ANF 150227C00038500 C 02/27/15 38.5 0.00 0.24
ANF 150227C00039000 C 02/27/15 39.0 0.00 0.22
ANF 150227C00039500 C 02/27/15 39.5 0.00 0.22
ANF 150227P00020000 P 02/27/15 20.0 0.11 0.20
ANF 150227P00021000 P 02/27/15 21.0 0.16 0.25
ANF 150227P00022000 P 02/27/15 22.0 0.23 0.30
ANF 150227P00022500 P 02/27/15 22.5 0.28 0.35
ANF 150227P00023000 P 02/27/15 23.0 0.34 0.42
ANF 150227P00023500 P 02/27/15 23.5 0.41 0.50
ANF 150227P00024000 P 02/27/15 24.0 0.51 0.60
ANF 150227P00024500 P 02/27/15 24.5 0.61 0.72
ANF 150227P00025000 P 02/27/15 25.0 0.74 0.87
ANF 150227P00025500 P 02/27/15 25.5 0.90 1.03
ANF 150227P00026000 P 02/27/15 26.0 1.08 1.19
ANF 150227P00026500 P 02/27/15 26.5 1.29 1.43
ANF 150227P00027000 P 02/27/15 27.0 1.53 1.66
ANF 150227P00027500 P 02/27/15 27.5 1.79 1.95
ANF 150227P00028000 P 02/27/15 28.0 2.09 2.22
ANF 150227P00028500 P 02/27/15 28.5 2.41 2.55
ANF 150227P00029000 P 02/27/15 29.0 2.75 2.91
ANF 150227P00029500 P 02/27/15 29.5 3.10 3.30
ANF 150227P00030000 P 02/27/15 30.0 3.50 3.70
ANF 150227P00030500 P 02/27/15 30.5 3.90 4.15
ANF 150227P00031000 P 02/27/15 31.0 4.35 4.55
ANF 150227P00031500 P 02/27/15 31.5 4.80 5.00
ANF 150227P00032000 P 02/27/15 32.0 5.15 5.65
ANF 150227P00032500 P 02/27/15 32.5 5.35 6.25
ANF 150227P00033000 P 02/27/15 33.0 5.85 6.70
ANF 150227P00033500 P 02/27/15 33.5 6.30 7.20
ANF 150227P00034000 P 02/27/15 34.0 6.80 7.65
ANF 150227P00034500 P 02/27/15 34.5 7.20 8.15
ANF 150227P00035000 P 02/27/15 35.0 7.70 8.65
ANF 150227P00035500 P 02/27/15 35.5 8.15 9.05
ANF 150227P00036000 P 02/27/15 36.0 8.65 9.55
ANF 150227P00036500 P 02/27/15 36.5 9.20 10.15
ANF 150227P00037000 P 02/27/15 37.0 9.65 10.65
ANF 150227P00037500 P 02/27/15 37.5 10.05 11.65
ANF 150227P00038000 P 02/27/15 38.0 9.95 12.15
ANF 150227P00038500 P 02/27/15 38.5 10.45 12.65
ANF 150227P00039000 P 02/27/15 39.0 10.95 13.15
ANF 150227P00039500 P 02/27/15 39.5 11.45 13.65
ANF 150306C00019000 C 03/06/15 19.0 7.60 8.70
ANF 150306C00019500 C 03/06/15 19.5 7.15 8.20
ANF 150306C00020000 C 03/06/15 20.0 6.65 7.70
ANF 150306C00020500 C 03/06/15 20.5 6.20 6.95
ANF 150306C00021000 C 03/06/15 21.0 5.75 6.50
ANF 150306C00021500 C 03/06/15 21.5 5.45 5.75
ANF 150306C00022000 C 03/06/15 22.0 5.00 5.30
ANF 150306C00022500 C 03/06/15 22.5 4.55 4.85
ANF 150306C00023000 C 03/06/15 23.0 4.15 4.45
ANF 150306C00023500 C 03/06/15 23.5 3.75 4.05
ANF 150306C00024000 C 03/06/15 24.0 3.35 3.65
ANF 150306C00024500 C 03/06/15 24.5 3.00 3.25
ANF 150306C00025000 C 03/06/15 25.0 2.65 2.82
ANF 150306C00025500 C 03/06/15 25.5 2.32 2.51
ANF 150306C00026000 C 03/06/15 26.0 2.02 2.19
ANF 150306C00026500 C 03/06/15 26.5 1.75 1.90
ANF 150306C00027000 C 03/06/15 27.0 1.48 1.62
ANF 150306C00027500 C 03/06/15 27.5 1.26 1.39
ANF 150306C00028000 C 03/06/15 28.0 1.06 1.17
ANF 150306C00028500 C 03/06/15 28.5 0.88 0.99
ANF 150306C00029000 C 03/06/15 29.0 0.73 0.83
ANF 150306C00029500 C 03/06/15 29.5 0.59 0.70
ANF 150306C00030000 C 03/06/15 30.0 0.48 0.58
ANF 150306C00030500 C 03/06/15 30.5 0.39 0.48
ANF 150306C00031000 C 03/06/15 31.0 0.31 0.44
ANF 150306C00031500 C 03/06/15 31.5 0.26 0.37
ANF 150306C00032000 C 03/06/15 32.0 0.22 0.31
ANF 150306C00032500 C 03/06/15 32.5 0.17 0.25
ANF 150306C00033000 C 03/06/15 33.0 0.13 0.25
ANF 150306C00033500 C 03/06/15 33.5 0.10 0.25
ANF 150306C00034000 C 03/06/15 34.0 0.08 0.25
ANF 150306C00034500 C 03/06/15 34.5 0.06 0.25
ANF 150306C00035000 C 03/06/15 35.0 0.04 0.25
ANF 150306P00019000 P 03/06/15 19.0 0.13 0.25
ANF 150306P00019500 P 03/06/15 19.5 0.15 0.21
ANF 150306P00020000 P 03/06/15 20.0 0.16 0.23
ANF 150306P00020500 P 03/06/15 20.5 0.20 0.26
ANF 150306P00021000 P 03/06/15 21.0 0.23 0.31
ANF 150306P00021500 P 03/06/15 21.5 0.28 0.35
ANF 150306P00022000 P 03/06/15 22.0 0.34 0.42
ANF 150306P00022500 P 03/06/15 22.5 0.41 0.49
ANF 150306P00023000 P 03/06/15 23.0 0.48 0.57
ANF 150306P00023500 P 03/06/15 23.5 0.58 0.67
ANF 150306P00024000 P 03/06/15 24.0 0.71 0.79
ANF 150306P00024500 P 03/06/15 24.5 0.84 0.93
ANF 150306P00025000 P 03/06/15 25.0 1.00 1.08
ANF 150306P00025500 P 03/06/15 25.5 1.16 1.26
ANF 150306P00026000 P 03/06/15 26.0 1.36 1.47
ANF 150306P00026500 P 03/06/15 26.5 1.58 1.70
ANF 150306P00027000 P 03/06/15 27.0 1.82 1.94
ANF 150306P00027500 P 03/06/15 27.5 2.09 2.22
ANF 150306P00028000 P 03/06/15 28.0 2.39 2.53
ANF 150306P00028500 P 03/06/15 28.5 2.70 2.86
ANF 150306P00029000 P 03/06/15 29.0 3.00 3.25
ANF 150306P00029500 P 03/06/15 29.5 3.40 3.60
ANF 150306P00030000 P 03/06/15 30.0 3.75 4.00
ANF 150306P00030500 P 03/06/15 30.5 4.15 4.40
ANF 150306P00031000 P 03/06/15 31.0 4.60 4.85
ANF 150306P00031500 P 03/06/15 31.5 5.00 5.30
ANF 150306P00032000 P 03/06/15 32.0 5.45 5.75
ANF 150306P00032500 P 03/06/15 32.5 5.90 6.20
ANF 150306P00033000 P 03/06/15 33.0 6.30 6.70
ANF 150306P00033500 P 03/06/15 33.5 6.30 7.35
ANF 150306P00034000 P 03/06/15 34.0 6.80 7.80
ANF 150306P00034500 P 03/06/15 34.5 7.25 8.30
ANF 150306P00035000 P 03/06/15 35.0 7.75 8.80
ANF 150320C00016000 C 03/20/15 16.0 10.35 11.95
ANF 150320C00017000 C 03/20/15 17.0 8.40 10.65
ANF 150320C00018000 C 03/20/15 18.0 8.65 9.40
ANF 150320C00019000 C 03/20/15 19.0 7.65 8.45
ANF 150320C00020000 C 03/20/15 20.0 6.75 7.45
ANF 150320C00021000 C 03/20/15 21.0 6.00 6.25
ANF 150320C00022000 C 03/20/15 22.0 5.10 5.35
ANF 150320C00023000 C 03/20/15 23.0 4.25 4.55
ANF 150320C00024000 C 03/20/15 24.0 3.50 3.75
ANF 150320C00025000 C 03/20/15 25.0 2.81 2.95
ANF 150320C00026000 C 03/20/15 26.0 2.19 2.29
ANF 150320C00027000 C 03/20/15 27.0 1.66 1.76
ANF 150320C00028000 C 03/20/15 28.0 1.23 1.32
ANF 150320C00029000 C 03/20/15 29.0 0.89 0.95
ANF 150320C00030000 C 03/20/15 30.0 0.63 0.69
ANF 150320C00031000 C 03/20/15 31.0 0.43 0.48
ANF 150320C00032000 C 03/20/15 32.0 0.29 0.39
ANF 150320C00033000 C 03/20/15 33.0 0.20 0.28
ANF 150320C00034000 C 03/20/15 34.0 0.13 0.22
ANF 150320C00035000 C 03/20/15 35.0 0.09 0.16
ANF 150320C00036000 C 03/20/15 36.0 0.04 0.17
ANF 150320C00037000 C 03/20/15 37.0 0.03 0.12
ANF 150320C00038000 C 03/20/15 38.0 0.02 0.11
ANF 150320C00039000 C 03/20/15 39.0 0.01 0.09
ANF 150320C00040000 C 03/20/15 40.0 0.01 0.08
ANF 150320C00041000 C 03/20/15 41.0 0.00 0.08
ANF 150320P00016000 P 03/20/15 16.0 0.07 0.18
ANF 150320P00017000 P 03/20/15 17.0 0.09 0.21
ANF 150320P00018000 P 03/20/15 18.0 0.12 0.20
ANF 150320P00019000 P 03/20/15 19.0 0.17 0.26
ANF 150320P00020000 P 03/20/15 20.0 0.24 0.32
ANF 150320P00021000 P 03/20/15 21.0 0.32 0.41
ANF 150320P00022000 P 03/20/15 22.0 0.44 0.55
ANF 150320P00023000 P 03/20/15 23.0 0.61 0.67
ANF 150320P00024000 P 03/20/15 24.0 0.83 0.91
ANF 150320P00025000 P 03/20/15 25.0 1.14 1.23
ANF 150320P00026000 P 03/20/15 26.0 1.56 1.62
ANF 150320P00027000 P 03/20/15 27.0 2.01 2.08
ANF 150320P00028000 P 03/20/15 28.0 2.54 2.67
ANF 150320P00029000 P 03/20/15 29.0 3.20 3.35
ANF 150320P00030000 P 03/20/15 30.0 3.90 4.10
ANF 150320P00031000 P 03/20/15 31.0 4.70 4.90
ANF 150320P00032000 P 03/20/15 32.0 5.50 5.75
ANF 150320P00033000 P 03/20/15 33.0 6.40 6.70
ANF 150320P00034000 P 03/20/15 34.0 7.10 7.80
ANF 150320P00035000 P 03/20/15 35.0 8.05 8.75
ANF 150320P00036000 P 03/20/15 36.0 9.00 9.80
ANF 150320P00037000 P 03/20/15 37.0 9.70 10.90
ANF 150320P00038000 P 03/20/15 38.0 10.35 11.90
ANF 150320P00039000 P 03/20/15 39.0 11.70 12.90
ANF 150320P00040000 P 03/20/15 40.0 12.50 13.95
ANF 150320P00041000 P 03/20/15 41.0 13.35 14.95
ANF 150417C00016000 C 04/17/15 16.0 10.20 11.40
ANF 150417C00017000 C 04/17/15 17.0 8.25 10.70
ANF 150417C00018000 C 04/17/15 18.0 8.65 9.45
ANF 150417C00019000 C 04/17/15 19.0 7.75 8.50
ANF 150417C00020000 C 04/17/15 20.0 6.75 7.55
ANF 150417C00021000 C 04/17/15 21.0 6.10 6.35
ANF 150417C00022000 C 04/17/15 22.0 5.25 5.50
ANF 150417C00023000 C 04/17/15 23.0 4.45 4.70
ANF 150417C00024000 C 04/17/15 24.0 3.70 3.95
ANF 150417C00025000 C 04/17/15 25.0 3.05 3.25
ANF 150417C00026000 C 04/17/15 26.0 2.47 2.60
ANF 150417C00027000 C 04/17/15 27.0 1.96 2.05
ANF 150417C00028000 C 04/17/15 28.0 1.52 1.62
ANF 150417C00029000 C 04/17/15 29.0 1.16 1.27
ANF 150417C00030000 C 04/17/15 30.0 0.87 0.96
ANF 150417C00031000 C 04/17/15 31.0 0.65 0.71
ANF 150417C00032000 C 04/17/15 32.0 0.46 0.54
ANF 150417C00033000 C 04/17/15 33.0 0.34 0.43
ANF 150417C00034000 C 04/17/15 34.0 0.24 0.32
ANF 150417C00035000 C 04/17/15 35.0 0.17 0.25
ANF 150417C00036000 C 04/17/15 36.0 0.11 0.20
ANF 150417C00037000 C 04/17/15 37.0 0.07 0.18
ANF 150417C00038000 C 04/17/15 38.0 0.05 0.15
ANF 150417C00039000 C 04/17/15 39.0 0.03 0.13
ANF 150417C00040000 C 04/17/15 40.0 0.02 0.11
ANF 150417P00016000 P 04/17/15 16.0 0.10 0.23
ANF 150417P00017000 P 04/17/15 17.0 0.13 0.25
ANF 150417P00018000 P 04/17/15 18.0 0.18 0.26
ANF 150417P00019000 P 04/17/15 19.0 0.24 0.33
ANF 150417P00020000 P 04/17/15 20.0 0.33 0.42
ANF 150417P00021000 P 04/17/15 21.0 0.46 0.55
ANF 150417P00022000 P 04/17/15 22.0 0.62 0.71
ANF 150417P00023000 P 04/17/15 23.0 0.83 0.90
ANF 150417P00024000 P 04/17/15 24.0 1.09 1.18
ANF 150417P00025000 P 04/17/15 25.0 1.39 1.51
ANF 150417P00026000 P 04/17/15 26.0 1.80 1.93
ANF 150417P00027000 P 04/17/15 27.0 2.29 2.40
ANF 150417P00028000 P 04/17/15 28.0 2.81 2.97
ANF 150417P00029000 P 04/17/15 29.0 3.45 3.65
ANF 150417P00030000 P 04/17/15 30.0 4.15 4.35
ANF 150417P00031000 P 04/17/15 31.0 4.90 5.10
ANF 150417P00032000 P 04/17/15 32.0 5.70 5.95
ANF 150417P00033000 P 04/17/15 33.0 6.55 6.80
ANF 150417P00034000 P 04/17/15 34.0 7.45 7.70
ANF 150417P00035000 P 04/17/15 35.0 8.10 8.80
ANF 150417P00036000 P 04/17/15 36.0 9.05 9.75
ANF 150417P00037000 P 04/17/15 37.0 10.00 10.80
ANF 150417P00038000 P 04/17/15 38.0 10.45 11.95
ANF 150417P00039000 P 04/17/15 39.0 11.40 12.95
ANF 150417P00040000 P 04/17/15 40.0 12.70 13.95
ANF 150515C00015000 C 05/15/15 15.0 10.35 13.00
ANF 150515C00016000 C 05/15/15 16.0 10.20 12.00
ANF 150515C00017000 C 05/15/15 17.0 9.25 10.75
ANF 150515C00018000 C 05/15/15 18.0 8.70 9.50
ANF 150515C00019000 C 05/15/15 19.0 7.80 8.60
ANF 150515C00020000 C 05/15/15 20.0 7.10 7.35
ANF 150515C00021000 C 05/15/15 21.0 6.25 6.50
ANF 150515C00022000 C 05/15/15 22.0 5.45 5.70
ANF 150515C00023000 C 05/15/15 23.0 4.65 4.90
ANF 150515C00024000 C 05/15/15 24.0 3.95 4.20
ANF 150515C00025000 C 05/15/15 25.0 3.35 3.50
ANF 150515C00026000 C 05/15/15 26.0 2.76 2.91
ANF 150515C00027000 C 05/15/15 27.0 2.27 2.38
ANF 150515C00028000 C 05/15/15 28.0 1.82 1.93
ANF 150515C00029000 C 05/15/15 29.0 1.42 1.55
ANF 150515C00030000 C 05/15/15 30.0 1.16 1.24
ANF 150515C00031000 C 05/15/15 31.0 0.88 0.97
ANF 150515C00032000 C 05/15/15 32.0 0.67 0.76
ANF 150515C00033000 C 05/15/15 33.0 0.51 0.62
ANF 150515C00034000 C 05/15/15 34.0 0.38 0.49
ANF 150515C00035000 C 05/15/15 35.0 0.28 0.38
ANF 150515C00036000 C 05/15/15 36.0 0.20 0.30
ANF 150515C00037000 C 05/15/15 37.0 0.14 0.24
ANF 150515C00038000 C 05/15/15 38.0 0.10 0.21
ANF 150515C00039000 C 05/15/15 39.0 0.07 0.19
ANF 150515C00040000 C 05/15/15 40.0 0.05 0.16
ANF 150515C00041000 C 05/15/15 41.0 0.03 0.13
ANF 150515C00042000 C 05/15/15 42.0 0.01 0.12
ANF 150515C00043000 C 05/15/15 43.0 0.01 0.10
ANF 150515C00044000 C 05/15/15 44.0 0.01 0.08
ANF 150515C00045000 C 05/15/15 45.0 0.01 0.08
ANF 150515C00046000 C 05/15/15 46.0 0.00 0.08
ANF 150515C00047000 C 05/15/15 47.0 0.00 0.06
ANF 150515C00048000 C 05/15/15 48.0 0.00 0.06
ANF 150515C00049000 C 05/15/15 49.0 0.00 0.05
ANF 150515C00050000 C 05/15/15 50.0 0.00 0.05
ANF 150515C00055000 C 05/15/15 55.0 0.00 0.04
ANF 150515P00015000 P 05/15/15 15.0 0.10 0.22
ANF 150515P00016000 P 05/15/15 16.0 0.13 0.25
ANF 150515P00017000 P 05/15/15 17.0 0.17 0.27
ANF 150515P00018000 P 05/15/15 18.0 0.24 0.34
ANF 150515P00019000 P 05/15/15 19.0 0.33 0.43
ANF 150515P00020000 P 05/15/15 20.0 0.45 0.56
ANF 150515P00021000 P 05/15/15 21.0 0.60 0.72
ANF 150515P00022000 P 05/15/15 22.0 0.80 0.91
ANF 150515P00023000 P 05/15/15 23.0 1.04 1.14
ANF 150515P00024000 P 05/15/15 24.0 1.31 1.44
ANF 150515P00025000 P 05/15/15 25.0 1.65 1.80
ANF 150515P00026000 P 05/15/15 26.0 2.06 2.22
ANF 150515P00027000 P 05/15/15 27.0 2.60 2.71
ANF 150515P00028000 P 05/15/15 28.0 3.10 3.30
ANF 150515P00029000 P 05/15/15 29.0 3.70 3.90
ANF 150515P00030000 P 05/15/15 30.0 4.35 4.60
ANF 150515P00031000 P 05/15/15 31.0 5.10 5.35
ANF 150515P00032000 P 05/15/15 32.0 5.90 6.15
ANF 150515P00033000 P 05/15/15 33.0 6.70 7.00
ANF 150515P00034000 P 05/15/15 34.0 7.55 7.85
ANF 150515P00035000 P 05/15/15 35.0 8.45 8.80
ANF 150515P00036000 P 05/15/15 36.0 9.15 9.90
ANF 150515P00037000 P 05/15/15 37.0 10.30 10.85
ANF 150515P00038000 P 05/15/15 38.0 11.00 11.80
ANF 150515P00039000 P 05/15/15 39.0 11.85 12.80
ANF 150515P00040000 P 05/15/15 40.0 12.45 14.00
ANF 150515P00041000 P 05/15/15 41.0 13.65 15.00
ANF 150515P00042000 P 05/15/15 42.0 14.40 15.95
ANF 150515P00043000 P 05/15/15 43.0 15.40 16.95
ANF 150515P00044000 P 05/15/15 44.0 16.55 17.90
ANF 150515P00045000 P 05/15/15 45.0 17.35 18.95
ANF 150515P00046000 P 05/15/15 46.0 18.35 19.95
ANF 150515P00047000 P 05/15/15 47.0 19.30 20.90
ANF 150515P00048000 P 05/15/15 48.0 19.75 23.00
ANF 150515P00049000 P 05/15/15 49.0 20.75 24.05
ANF 150515P00050000 P 05/15/15 50.0 21.75 25.05
ANF 150515P00055000 P 05/15/15 55.0 26.75 30.05
ANF 150821C00014000 C 08/21/15 14.0 12.10 13.90
ANF 150821C00015000 C 08/21/15 15.0 10.45 12.90
ANF 150821C00016000 C 08/21/15 16.0 9.50 11.70
ANF 150821C00017000 C 08/21/15 17.0 8.60 10.70
ANF 150821C00018000 C 08/21/15 18.0 9.00 9.45
ANF 150821C00019000 C 08/21/15 19.0 8.20 8.50
ANF 150821C00020000 C 08/21/15 20.0 7.40 7.70
ANF 150821C00021000 C 08/21/15 21.0 6.60 6.90
ANF 150821C00022000 C 08/21/15 22.0 5.90 6.20
ANF 150821C00023000 C 08/21/15 23.0 5.20 5.50
ANF 150821C00024000 C 08/21/15 24.0 4.55 4.85
ANF 150821C00025000 C 08/21/15 25.0 3.95 4.25
ANF 150821C00026000 C 08/21/15 26.0 3.45 3.70
ANF 150821C00027000 C 08/21/15 27.0 2.97 3.15
ANF 150821C00028000 C 08/21/15 28.0 2.52 2.67
ANF 150821C00029000 C 08/21/15 29.0 2.18 2.27
ANF 150821C00030000 C 08/21/15 30.0 1.79 1.92
ANF 150821C00031000 C 08/21/15 31.0 1.50 1.62
ANF 150821C00032000 C 08/21/15 32.0 1.24 1.41
ANF 150821C00033000 C 08/21/15 33.0 1.03 1.19
ANF 150821C00034000 C 08/21/15 34.0 0.85 0.99
ANF 150821C00035000 C 08/21/15 35.0 0.69 0.83
ANF 150821C00036000 C 08/21/15 36.0 0.57 0.69
ANF 150821C00037000 C 08/21/15 37.0 0.45 0.58
ANF 150821C00038000 C 08/21/15 38.0 0.34 0.48
ANF 150821C00039000 C 08/21/15 39.0 0.28 0.41
ANF 150821C00040000 C 08/21/15 40.0 0.21 0.34
ANF 150821C00041000 C 08/21/15 41.0 0.16 0.29
ANF 150821C00042000 C 08/21/15 42.0 0.12 0.25
ANF 150821P00014000 P 08/21/15 14.0 0.18 0.31
ANF 150821P00015000 P 08/21/15 15.0 0.24 0.37
ANF 150821P00016000 P 08/21/15 16.0 0.32 0.46
ANF 150821P00017000 P 08/21/15 17.0 0.42 0.56
ANF 150821P00018000 P 08/21/15 18.0 0.55 0.70
ANF 150821P00019000 P 08/21/15 19.0 0.70 0.85
ANF 150821P00020000 P 08/21/15 20.0 0.90 1.04
ANF 150821P00021000 P 08/21/15 21.0 1.13 1.28
ANF 150821P00022000 P 08/21/15 22.0 1.39 1.55
ANF 150821P00023000 P 08/21/15 23.0 1.70 1.86
ANF 150821P00024000 P 08/21/15 24.0 2.05 2.22
ANF 150821P00025000 P 08/21/15 25.0 2.44 2.63
ANF 150821P00026000 P 08/21/15 26.0 2.89 3.10
ANF 150821P00027000 P 08/21/15 27.0 3.40 3.60
ANF 150821P00028000 P 08/21/15 28.0 3.95 4.15
ANF 150821P00029000 P 08/21/15 29.0 4.55 4.75
ANF 150821P00030000 P 08/21/15 30.0 5.20 5.40
ANF 150821P00031000 P 08/21/15 31.0 5.90 6.15
ANF 150821P00032000 P 08/21/15 32.0 6.60 6.90
ANF 150821P00033000 P 08/21/15 33.0 7.40 7.65
ANF 150821P00034000 P 08/21/15 34.0 8.20 8.50
ANF 150821P00035000 P 08/21/15 35.0 9.05 9.30
ANF 150821P00036000 P 08/21/15 36.0 9.90 10.20
ANF 150821P00037000 P 08/21/15 37.0 10.80 11.10
ANF 150821P00038000 P 08/21/15 38.0 11.70 12.00
ANF 150821P00039000 P 08/21/15 39.0 12.60 12.95
ANF 150821P00040000 P 08/21/15 40.0 13.15 14.10
ANF 150821P00041000 P 08/21/15 41.0 14.10 15.05
ANF 150821P00042000 P 08/21/15 42.0 15.05 16.00
ANF 160115C00015000 C 01/15/16 15.0 10.75 12.70
ANF 160115C00018000 C 01/15/16 18.0 9.30 9.65
ANF 160115C00020000 C 01/15/16 20.0 7.75 8.15
ANF 160115C00023000 C 01/15/16 23.0 5.75 6.05
ANF 160115C00025000 C 01/15/16 25.0 4.60 4.90
ANF 160115C00028000 C 01/15/16 28.0 3.15 3.50
ANF 160115C00030000 C 01/15/16 30.0 2.43 2.73
ANF 160115C00032000 C 01/15/16 32.0 1.83 2.14
ANF 160115C00035000 C 01/15/16 35.0 1.19 1.48
ANF 160115C00037000 C 01/15/16 37.0 0.86 1.14
ANF 160115C00040000 C 01/15/16 40.0 0.56 0.77
ANF 160115C00042000 C 01/15/16 42.0 0.38 0.59
ANF 160115C00045000 C 01/15/16 45.0 0.20 0.40
ANF 160115C00047000 C 01/15/16 47.0 0.14 0.32
ANF 160115C00050000 C 01/15/16 50.0 0.08 0.23
ANF 160115C00052500 C 01/15/16 52.5 0.05 0.16
ANF 160115C00055000 C 01/15/16 55.0 0.03 0.13
ANF 160115C00060000 C 01/15/16 60.0 0.00 0.08
ANF 160115C00065000 C 01/15/16 65.0 0.00 0.07
ANF 160115P00015000 P 01/15/16 15.0 0.54 0.64
ANF 160115P00018000 P 01/15/16 18.0 1.03 1.20
ANF 160115P00020000 P 01/15/16 20.0 1.52 1.75
ANF 160115P00023000 P 01/15/16 23.0 2.50 2.74
ANF 160115P00025000 P 01/15/16 25.0 3.35 3.60
ANF 160115P00028000 P 01/15/16 28.0 4.90 5.20
ANF 160115P00030000 P 01/15/16 30.0 6.15 6.45
ANF 160115P00032000 P 01/15/16 32.0 7.55 7.85
ANF 160115P00035000 P 01/15/16 35.0 9.90 10.15
ANF 160115P00037000 P 01/15/16 37.0 11.55 11.80
ANF 160115P00040000 P 01/15/16 40.0 14.15 14.50
ANF 160115P00042000 P 01/15/16 42.0 16.00 16.35
ANF 160115P00045000 P 01/15/16 45.0 17.20 19.65
ANF 160115P00047000 P 01/15/16 47.0 19.10 21.55
ANF 160115P00050000 P 01/15/16 50.0 21.50 26.00
ANF 160115P00052500 P 01/15/16 52.5 23.85 28.50
ANF 160115P00055000 P 01/15/16 55.0 26.25 31.00
ANF 160115P00060000 P 01/15/16 60.0 31.10 35.90
ANF 160115P00065000 P 01/15/16 65.0 36.10 40.80
ANF 170120C00015000 C 01/20/17 15.0 10.00 13.20
ANF 170120C00018000 C 01/20/17 18.0 9.65 10.15
ANF 170120C00020000 C 01/20/17 20.0 8.35 8.80
ANF 170120C00023000 C 01/20/17 23.0 6.55 6.95
ANF 170120C00025000 C 01/20/17 25.0 5.45 5.95
ANF 170120C00028000 C 01/20/17 28.0 4.15 4.65
ANF 170120C00030000 C 01/20/17 30.0 3.45 3.90
ANF 170120C00032000 C 01/20/17 32.0 2.77 3.30
ANF 170120C00035000 C 01/20/17 35.0 2.09 2.51
ANF 170120C00037000 C 01/20/17 37.0 1.65 2.09
ANF 170120C00040000 C 01/20/17 40.0 1.17 1.57
ANF 170120C00042000 C 01/20/17 42.0 0.92 1.30
ANF 170120C00045000 C 01/20/17 45.0 0.72 0.97
ANF 170120C00047000 C 01/20/17 47.0 0.58 0.80
ANF 170120C00050000 C 01/20/17 50.0 0.41 0.64
ANF 170120P00015000 P 01/20/17 15.0 1.15 1.42
ANF 170120P00018000 P 01/20/17 18.0 1.88 2.20
ANF 170120P00020000 P 01/20/17 20.0 2.48 2.87
ANF 170120P00023000 P 01/20/17 23.0 3.70 4.05
ANF 170120P00025000 P 01/20/17 25.0 4.65 5.05
ANF 170120P00028000 P 01/20/17 28.0 6.50 6.70
ANF 170120P00030000 P 01/20/17 30.0 7.55 8.00
ANF 170120P00032000 P 01/20/17 32.0 8.90 9.35
ANF 170120P00035000 P 01/20/17 35.0 11.05 11.55
ANF 170120P00037000 P 01/20/17 37.0 12.65 13.10
ANF 170120P00040000 P 01/20/17 40.0 15.10 15.60
ANF 170120P00042000 P 01/20/17 42.0 16.75 17.30
ANF 170120P00045000 P 01/20/17 45.0 19.40 19.95
ANF 170120P00047000 P 01/20/17 47.0 21.20 21.75
ANF 170120P00050000 P 01/20/17 50.0 23.25 25.30

OPRA data is delayed 15 minutes.