Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Abercrombie And Fitch Co (ANF)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 141024C00024000 C 10/24/14 24.0 9.35 10.00
ANF 141024C00025000 C 10/24/14 25.0 8.35 9.00
ANF 141024C00026000 C 10/24/14 26.0 7.40 8.00
ANF 141024C00027000 C 10/24/14 27.0 6.35 7.00
ANF 141024C00027500 C 10/24/14 27.5 5.60 6.55
ANF 141024C00028000 C 10/24/14 28.0 5.40 6.00
ANF 141024C00028500 C 10/24/14 28.5 4.60 5.55
ANF 141024C00029000 C 10/24/14 29.0 4.10 5.05
ANF 141024C00029500 C 10/24/14 29.5 3.65 4.55
ANF 141024C00030000 C 10/24/14 30.0 3.10 4.05
ANF 141024C00030500 C 10/24/14 30.5 2.70 3.55
ANF 141024C00031000 C 10/24/14 31.0 2.20 3.05
ANF 141024C00031500 C 10/24/14 31.5 1.76 2.56
ANF 141024C00032000 C 10/24/14 32.0 1.56 2.08
ANF 141024C00032500 C 10/24/14 32.5 1.16 1.54
ANF 141024C00033000 C 10/24/14 33.0 0.78 1.13
ANF 141024C00033500 C 10/24/14 33.5 0.46 0.65
ANF 141024C00034000 C 10/24/14 34.0 0.24 0.34
ANF 141024C00034500 C 10/24/14 34.5 0.11 0.19
ANF 141024C00035000 C 10/24/14 35.0 0.04 0.15
ANF 141024C00035500 C 10/24/14 35.5 0.00 0.04
ANF 141024C00036000 C 10/24/14 36.0 0.00 0.10
ANF 141024C00036500 C 10/24/14 36.5 0.00 0.10
ANF 141024C00037000 C 10/24/14 37.0 0.00 0.13
ANF 141024C00037500 C 10/24/14 37.5 0.00 0.14
ANF 141024C00038000 C 10/24/14 38.0 0.00 0.14
ANF 141024C00038500 C 10/24/14 38.5 0.00 0.14
ANF 141024C00039000 C 10/24/14 39.0 0.00 0.14
ANF 141024C00039500 C 10/24/14 39.5 0.00 0.08
ANF 141024C00040000 C 10/24/14 40.0 0.00 0.14
ANF 141024C00040500 C 10/24/14 40.5 0.00 0.14
ANF 141024C00041000 C 10/24/14 41.0 0.00 0.14
ANF 141024C00041500 C 10/24/14 41.5 0.00 0.14
ANF 141024C00042000 C 10/24/14 42.0 0.00 0.14
ANF 141024C00042500 C 10/24/14 42.5 0.00 0.14
ANF 141024C00043000 C 10/24/14 43.0 0.00 0.14
ANF 141024C00043500 C 10/24/14 43.5 0.00 0.14
ANF 141024C00044000 C 10/24/14 44.0 0.00 0.14
ANF 141024C00044500 C 10/24/14 44.5 0.00 0.14
ANF 141024C00045000 C 10/24/14 45.0 0.00 0.14
ANF 141024C00045500 C 10/24/14 45.5 0.00 0.14
ANF 141024C00046000 C 10/24/14 46.0 0.00 0.14
ANF 141024C00046500 C 10/24/14 46.5 0.00 0.14
ANF 141024C00047000 C 10/24/14 47.0 0.00 0.14
ANF 141024C00047500 C 10/24/14 47.5 0.00 0.14
ANF 141024C00048000 C 10/24/14 48.0 0.00 0.14
ANF 141024C00048500 C 10/24/14 48.5 0.00 0.14
ANF 141024C00049000 C 10/24/14 49.0 0.00 0.14
ANF 141024C00050000 C 10/24/14 50.0 0.00 0.15
ANF 141024P00024000 P 10/24/14 24.0 0.00 0.14
ANF 141024P00025000 P 10/24/14 25.0 0.00 0.14
ANF 141024P00026000 P 10/24/14 26.0 0.00 0.14
ANF 141024P00027000 P 10/24/14 27.0 0.00 0.14
ANF 141024P00027500 P 10/24/14 27.5 0.00 0.02
ANF 141024P00028000 P 10/24/14 28.0 0.00 0.09
ANF 141024P00028500 P 10/24/14 28.5 0.00 0.15
ANF 141024P00029000 P 10/24/14 29.0 0.00 0.14
ANF 141024P00029500 P 10/24/14 29.5 0.00 0.14
ANF 141024P00030000 P 10/24/14 30.0 0.01 0.14
ANF 141024P00030500 P 10/24/14 30.5 0.02 0.12
ANF 141024P00031000 P 10/24/14 31.0 0.02 0.12
ANF 141024P00031500 P 10/24/14 31.5 0.04 0.14
ANF 141024P00032000 P 10/24/14 32.0 0.13 0.27
ANF 141024P00032500 P 10/24/14 32.5 0.20 0.26
ANF 141024P00033000 P 10/24/14 33.0 0.23 0.39
ANF 141024P00033500 P 10/24/14 33.5 0.42 0.58
ANF 141024P00034000 P 10/24/14 34.0 0.70 0.86
ANF 141024P00034500 P 10/24/14 34.5 0.90 1.34
ANF 141024P00035000 P 10/24/14 35.0 1.16 1.84
ANF 141024P00035500 P 10/24/14 35.5 1.59 2.49
ANF 141024P00036000 P 10/24/14 36.0 2.04 2.95
ANF 141024P00036500 P 10/24/14 36.5 2.49 3.15
ANF 141024P00037000 P 10/24/14 37.0 3.00 3.90
ANF 141024P00037500 P 10/24/14 37.5 3.45 4.40
ANF 141024P00038000 P 10/24/14 38.0 4.00 4.65
ANF 141024P00038500 P 10/24/14 38.5 4.45 5.50
ANF 141024P00039000 P 10/24/14 39.0 4.90 5.70
ANF 141024P00039500 P 10/24/14 39.5 5.40 6.15
ANF 141024P00040000 P 10/24/14 40.0 5.90 6.70
ANF 141024P00040500 P 10/24/14 40.5 6.35 7.20
ANF 141024P00041000 P 10/24/14 41.0 6.85 7.75
ANF 141024P00041500 P 10/24/14 41.5 7.30 8.55
ANF 141024P00042000 P 10/24/14 42.0 7.25 8.85
ANF 141024P00042500 P 10/24/14 42.5 7.25 10.15
ANF 141024P00043000 P 10/24/14 43.0 7.85 11.00
ANF 141024P00043500 P 10/24/14 43.5 8.40 11.50
ANF 141024P00044000 P 10/24/14 44.0 8.90 12.20
ANF 141024P00044500 P 10/24/14 44.5 9.15 12.45
ANF 141024P00045000 P 10/24/14 45.0 9.65 13.10
ANF 141024P00045500 P 10/24/14 45.5 10.05 13.60
ANF 141024P00046000 P 10/24/14 46.0 10.55 14.10
ANF 141024P00046500 P 10/24/14 46.5 10.60 14.45
ANF 141024P00047000 P 10/24/14 47.0 11.55 15.10
ANF 141024P00047500 P 10/24/14 47.5 12.05 15.50
ANF 141024P00048000 P 10/24/14 48.0 12.65 16.10
ANF 141024P00048500 P 10/24/14 48.5 12.90 16.75
ANF 141024P00049000 P 10/24/14 49.0 13.65 17.10
ANF 141024P00050000 P 10/24/14 50.0 15.70 17.35
ANF 141031C00025000 C 10/31/14 25.0 8.10 9.05
ANF 141031C00026000 C 10/31/14 26.0 7.10 8.05
ANF 141031C00027000 C 10/31/14 27.0 6.10 7.05
ANF 141031C00028000 C 10/31/14 28.0 5.20 6.10
ANF 141031C00029000 C 10/31/14 29.0 4.20 5.10
ANF 141031C00030500 C 10/31/14 30.5 2.80 3.65
ANF 141031C00031000 C 10/31/14 31.0 2.62 3.20
ANF 141031C00031500 C 10/31/14 31.5 2.19 2.71
ANF 141031C00032000 C 10/31/14 32.0 1.79 2.29
ANF 141031C00032500 C 10/31/14 32.5 1.42 1.70
ANF 141031C00033000 C 10/31/14 33.0 1.09 1.29
ANF 141031C00033500 C 10/31/14 33.5 0.82 0.93
ANF 141031C00034000 C 10/31/14 34.0 0.58 0.69
ANF 141031C00034500 C 10/31/14 34.5 0.40 0.52
ANF 141031C00035000 C 10/31/14 35.0 0.27 0.35
ANF 141031C00035500 C 10/31/14 35.5 0.18 0.25
ANF 141031C00036000 C 10/31/14 36.0 0.09 0.28
ANF 141031C00036500 C 10/31/14 36.5 0.04 0.23
ANF 141031C00037000 C 10/31/14 37.0 0.04 0.14
ANF 141031C00037500 C 10/31/14 37.5 0.02 0.18
ANF 141031C00038000 C 10/31/14 38.0 0.01 0.17
ANF 141031C00038500 C 10/31/14 38.5 0.01 0.16
ANF 141031C00039000 C 10/31/14 39.0 0.00 0.15
ANF 141031C00039500 C 10/31/14 39.5 0.00 0.14
ANF 141031C00040000 C 10/31/14 40.0 0.00 0.08
ANF 141031C00040500 C 10/31/14 40.5 0.00 0.14
ANF 141031C00041000 C 10/31/14 41.0 0.00 0.14
ANF 141031C00041500 C 10/31/14 41.5 0.00 0.14
ANF 141031C00042000 C 10/31/14 42.0 0.00 0.17
ANF 141031C00042500 C 10/31/14 42.5 0.00 0.14
ANF 141031C00043000 C 10/31/14 43.0 0.00 0.16
ANF 141031C00043500 C 10/31/14 43.5 0.00 0.17
ANF 141031C00044000 C 10/31/14 44.0 0.00 0.18
ANF 141031C00044500 C 10/31/14 44.5 0.00 0.17
ANF 141031C00045000 C 10/31/14 45.0 0.00 0.25
ANF 141031C00045500 C 10/31/14 45.5 0.00 0.19
ANF 141031C00046000 C 10/31/14 46.0 0.00 0.18
ANF 141031C00046500 C 10/31/14 46.5 0.00 0.18
ANF 141031C00047000 C 10/31/14 47.0 0.00 0.18
ANF 141031C00047500 C 10/31/14 47.5 0.00 0.18
ANF 141031C00048000 C 10/31/14 48.0 0.00 0.18
ANF 141031C00048500 C 10/31/14 48.5 0.00 0.18
ANF 141031C00049000 C 10/31/14 49.0 0.00 0.20
ANF 141031C00050000 C 10/31/14 50.0 0.00 0.18
ANF 141031P00025000 P 10/31/14 25.0 0.00 0.14
ANF 141031P00026000 P 10/31/14 26.0 0.01 0.16
ANF 141031P00027000 P 10/31/14 27.0 0.02 0.17
ANF 141031P00028000 P 10/31/14 28.0 0.03 0.19
ANF 141031P00029000 P 10/31/14 29.0 0.05 0.19
ANF 141031P00030500 P 10/31/14 30.5 0.08 0.22
ANF 141031P00031000 P 10/31/14 31.0 0.12 0.24
ANF 141031P00031500 P 10/31/14 31.5 0.23 0.31
ANF 141031P00032000 P 10/31/14 32.0 0.35 0.40
ANF 141031P00032500 P 10/31/14 32.5 0.42 0.54
ANF 141031P00033000 P 10/31/14 33.0 0.51 0.69
ANF 141031P00033500 P 10/31/14 33.5 0.74 0.90
ANF 141031P00034000 P 10/31/14 34.0 0.99 1.17
ANF 141031P00034500 P 10/31/14 34.5 1.34 1.53
ANF 141031P00035000 P 10/31/14 35.0 1.55 1.90
ANF 141031P00035500 P 10/31/14 35.5 1.80 2.30
ANF 141031P00036000 P 10/31/14 36.0 2.20 2.74
ANF 141031P00036500 P 10/31/14 36.5 2.66 3.25
ANF 141031P00037000 P 10/31/14 37.0 3.05 4.00
ANF 141031P00037500 P 10/31/14 37.5 3.55 4.20
ANF 141031P00038000 P 10/31/14 38.0 4.00 5.00
ANF 141031P00038500 P 10/31/14 38.5 4.50 5.45
ANF 141031P00039000 P 10/31/14 39.0 5.00 5.95
ANF 141031P00039500 P 10/31/14 39.5 5.40 6.15
ANF 141031P00040000 P 10/31/14 40.0 5.95 6.90
ANF 141031P00040500 P 10/31/14 40.5 6.50 7.15
ANF 141031P00041000 P 10/31/14 41.0 7.00 7.70
ANF 141031P00041500 P 10/31/14 41.5 7.40 8.40
ANF 141031P00042000 P 10/31/14 42.0 7.75 9.10
ANF 141031P00042500 P 10/31/14 42.5 8.40 9.60
ANF 141031P00043000 P 10/31/14 43.0 7.70 10.70
ANF 141031P00043500 P 10/31/14 43.5 8.20 11.45
ANF 141031P00044000 P 10/31/14 44.0 8.80 11.65
ANF 141031P00044500 P 10/31/14 44.5 9.30 12.40
ANF 141031P00045000 P 10/31/14 45.0 9.80 13.05
ANF 141031P00045500 P 10/31/14 45.5 10.10 13.55
ANF 141031P00046000 P 10/31/14 46.0 10.65 14.45
ANF 141031P00046500 P 10/31/14 46.5 11.10 14.65
ANF 141031P00047000 P 10/31/14 47.0 11.60 15.15
ANF 141031P00047500 P 10/31/14 47.5 11.95 15.55
ANF 141031P00048000 P 10/31/14 48.0 12.60 16.40
ANF 141031P00048500 P 10/31/14 48.5 13.00 16.60
ANF 141031P00049000 P 10/31/14 49.0 13.50 17.10
ANF 141031P00050000 P 10/31/14 50.0 15.35 17.80
ANF 141107C00025000 C 11/07/14 25.0 8.05 9.15
ANF 141107C00026000 C 11/07/14 26.0 7.10 8.10
ANF 141107C00027000 C 11/07/14 27.0 6.10 7.15
ANF 141107C00028000 C 11/07/14 28.0 5.15 6.15
ANF 141107C00029000 C 11/07/14 29.0 4.20 5.20
ANF 141107C00030000 C 11/07/14 30.0 3.40 4.30
ANF 141107C00030500 C 11/07/14 30.5 3.15 3.75
ANF 141107C00031000 C 11/07/14 31.0 2.77 3.30
ANF 141107C00031500 C 11/07/14 31.5 2.38 2.80
ANF 141107C00032000 C 11/07/14 32.0 2.02 2.20
ANF 141107C00032500 C 11/07/14 32.5 1.68 1.84
ANF 141107C00033000 C 11/07/14 33.0 1.35 1.48
ANF 141107C00033500 C 11/07/14 33.5 1.08 1.19
ANF 141107C00034000 C 11/07/14 34.0 0.84 0.95
ANF 141107C00034500 C 11/07/14 34.5 0.64 0.74
ANF 141107C00035000 C 11/07/14 35.0 0.48 0.56
ANF 141107C00035500 C 11/07/14 35.5 0.36 0.43
ANF 141107C00036000 C 11/07/14 36.0 0.27 0.32
ANF 141107C00036500 C 11/07/14 36.5 0.18 0.30
ANF 141107C00037000 C 11/07/14 37.0 0.12 0.24
ANF 141107C00037500 C 11/07/14 37.5 0.10 0.19
ANF 141107C00038000 C 11/07/14 38.0 0.06 0.15
ANF 141107C00038500 C 11/07/14 38.5 0.04 0.12
ANF 141107C00039000 C 11/07/14 39.0 0.02 0.10
ANF 141107C00039500 C 11/07/14 39.5 0.01 0.08
ANF 141107C00040000 C 11/07/14 40.0 0.00 0.07
ANF 141107C00040500 C 11/07/14 40.5 0.00 0.06
ANF 141107C00041000 C 11/07/14 41.0 0.00 0.05
ANF 141107C00041500 C 11/07/14 41.5 0.00 0.05
ANF 141107C00042000 C 11/07/14 42.0 0.00 0.04
ANF 141107C00042500 C 11/07/14 42.5 0.00 0.04
ANF 141107C00043000 C 11/07/14 43.0 0.00 0.04
ANF 141107C00043500 C 11/07/14 43.5 0.00 0.04
ANF 141107C00044000 C 11/07/14 44.0 0.00 0.04
ANF 141107C00044500 C 11/07/14 44.5 0.00 0.04
ANF 141107C00045000 C 11/07/14 45.0 0.00 0.04
ANF 141107C00045500 C 11/07/14 45.5 0.00 0.04
ANF 141107C00046000 C 11/07/14 46.0 0.00 0.04
ANF 141107C00046500 C 11/07/14 46.5 0.00 0.04
ANF 141107C00047000 C 11/07/14 47.0 0.00 0.04
ANF 141107C00048000 C 11/07/14 48.0 0.00 0.03
ANF 141107P00025000 P 11/07/14 25.0 0.02 0.07
ANF 141107P00026000 P 11/07/14 26.0 0.02 0.10
ANF 141107P00027000 P 11/07/14 27.0 0.04 0.12
ANF 141107P00028000 P 11/07/14 28.0 0.07 0.15
ANF 141107P00029000 P 11/07/14 29.0 0.10 0.20
ANF 141107P00030000 P 11/07/14 30.0 0.18 0.28
ANF 141107P00030500 P 11/07/14 30.5 0.26 0.34
ANF 141107P00031000 P 11/07/14 31.0 0.31 0.41
ANF 141107P00031500 P 11/07/14 31.5 0.38 0.47
ANF 141107P00032000 P 11/07/14 32.0 0.50 0.59
ANF 141107P00032500 P 11/07/14 32.5 0.65 0.79
ANF 141107P00033000 P 11/07/14 33.0 0.85 0.94
ANF 141107P00033500 P 11/07/14 33.5 1.07 1.16
ANF 141107P00034000 P 11/07/14 34.0 1.34 1.41
ANF 141107P00034500 P 11/07/14 34.5 1.63 1.73
ANF 141107P00035000 P 11/07/14 35.0 1.96 2.08
ANF 141107P00035500 P 11/07/14 35.5 2.23 2.46
ANF 141107P00036000 P 11/07/14 36.0 2.43 2.88
ANF 141107P00036500 P 11/07/14 36.5 2.75 3.35
ANF 141107P00037000 P 11/07/14 37.0 3.20 4.10
ANF 141107P00037500 P 11/07/14 37.5 3.55 4.55
ANF 141107P00038000 P 11/07/14 38.0 4.05 5.10
ANF 141107P00038500 P 11/07/14 38.5 4.55 5.55
ANF 141107P00039000 P 11/07/14 39.0 4.95 6.00
ANF 141107P00039500 P 11/07/14 39.5 5.50 6.55
ANF 141107P00040000 P 11/07/14 40.0 5.95 7.00
ANF 141107P00040500 P 11/07/14 40.5 6.40 7.55
ANF 141107P00041000 P 11/07/14 41.0 6.85 8.05
ANF 141107P00041500 P 11/07/14 41.5 7.35 8.55
ANF 141107P00042000 P 11/07/14 42.0 7.90 9.05
ANF 141107P00042500 P 11/07/14 42.5 8.40 9.60
ANF 141107P00043000 P 11/07/14 43.0 7.90 11.10
ANF 141107P00043500 P 11/07/14 43.5 8.30 11.45
ANF 141107P00044000 P 11/07/14 44.0 8.75 12.05
ANF 141107P00044500 P 11/07/14 44.5 9.25 12.55
ANF 141107P00045000 P 11/07/14 45.0 9.75 13.05
ANF 141107P00045500 P 11/07/14 45.5 10.15 13.60
ANF 141107P00046000 P 11/07/14 46.0 10.60 14.10
ANF 141107P00046500 P 11/07/14 46.5 11.05 14.60
ANF 141107P00047000 P 11/07/14 47.0 11.50 15.10
ANF 141107P00048000 P 11/07/14 48.0 13.00 15.45
ANF 141114C00025000 C 11/14/14 25.0 8.10 9.20
ANF 141114C00026000 C 11/14/14 26.0 7.10 8.10
ANF 141114C00027500 C 11/14/14 27.5 5.70 6.65
ANF 141114C00028000 C 11/14/14 28.0 5.20 6.25
ANF 141114C00028500 C 11/14/14 28.5 4.75 5.75
ANF 141114C00029000 C 11/14/14 29.0 4.30 5.25
ANF 141114C00029500 C 11/14/14 29.5 3.90 4.80
ANF 141114C00030000 C 11/14/14 30.0 3.70 4.25
ANF 141114C00030500 C 11/14/14 30.5 3.30 3.85
ANF 141114C00031000 C 11/14/14 31.0 2.78 3.45
ANF 141114C00031500 C 11/14/14 31.5 2.54 2.73
ANF 141114C00032000 C 11/14/14 32.0 2.18 2.35
ANF 141114C00032500 C 11/14/14 32.5 1.84 2.00
ANF 141114C00033000 C 11/14/14 33.0 1.54 1.71
ANF 141114C00033500 C 11/14/14 33.5 1.26 1.41
ANF 141114C00034000 C 11/14/14 34.0 1.02 1.16
ANF 141114C00034500 C 11/14/14 34.5 0.83 0.95
ANF 141114C00035000 C 11/14/14 35.0 0.65 0.77
ANF 141114C00035500 C 11/14/14 35.5 0.51 0.62
ANF 141114C00036000 C 11/14/14 36.0 0.40 0.50
ANF 141114C00036500 C 11/14/14 36.5 0.30 0.40
ANF 141114C00037000 C 11/14/14 37.0 0.24 0.36
ANF 141114C00037500 C 11/14/14 37.5 0.18 0.28
ANF 141114C00038000 C 11/14/14 38.0 0.13 0.23
ANF 141114C00038500 C 11/14/14 38.5 0.10 0.19
ANF 141114C00039000 C 11/14/14 39.0 0.07 0.16
ANF 141114C00039500 C 11/14/14 39.5 0.05 0.13
ANF 141114C00040000 C 11/14/14 40.0 0.03 0.11
ANF 141114C00040500 C 11/14/14 40.5 0.02 0.09
ANF 141114C00041000 C 11/14/14 41.0 0.01 0.08
ANF 141114C00041500 C 11/14/14 41.5 0.01 0.07
ANF 141114C00042000 C 11/14/14 42.0 0.00 0.06
ANF 141114C00042500 C 11/14/14 42.5 0.00 0.05
ANF 141114C00043000 C 11/14/14 43.0 0.00 0.05
ANF 141114C00043500 C 11/14/14 43.5 0.00 0.05
ANF 141114C00044000 C 11/14/14 44.0 0.00 0.05
ANF 141114C00044500 C 11/14/14 44.5 0.00 0.04
ANF 141114C00045000 C 11/14/14 45.0 0.00 0.04
ANF 141114C00046000 C 11/14/14 46.0 0.00 0.04
ANF 141114P00025000 P 11/14/14 25.0 0.03 0.11
ANF 141114P00026000 P 11/14/14 26.0 0.04 0.13
ANF 141114P00027500 P 11/14/14 27.5 0.11 0.19
ANF 141114P00028000 P 11/14/14 28.0 0.13 0.22
ANF 141114P00028500 P 11/14/14 28.5 0.15 0.25
ANF 141114P00029000 P 11/14/14 29.0 0.19 0.28
ANF 141114P00029500 P 11/14/14 29.5 0.22 0.33
ANF 141114P00030000 P 11/14/14 30.0 0.30 0.39
ANF 141114P00030500 P 11/14/14 30.5 0.35 0.45
ANF 141114P00031000 P 11/14/14 31.0 0.45 0.55
ANF 141114P00031500 P 11/14/14 31.5 0.56 0.68
ANF 141114P00032000 P 11/14/14 32.0 0.63 0.82
ANF 141114P00032500 P 11/14/14 32.5 0.84 0.98
ANF 141114P00033000 P 11/14/14 33.0 1.04 1.17
ANF 141114P00033500 P 11/14/14 33.5 1.22 1.38
ANF 141114P00034000 P 11/14/14 34.0 1.52 1.64
ANF 141114P00034500 P 11/14/14 34.5 1.81 1.95
ANF 141114P00035000 P 11/14/14 35.0 2.09 2.30
ANF 141114P00035500 P 11/14/14 35.5 2.48 2.67
ANF 141114P00036000 P 11/14/14 36.0 2.80 3.05
ANF 141114P00036500 P 11/14/14 36.5 2.93 3.50
ANF 141114P00037000 P 11/14/14 37.0 3.30 4.00
ANF 141114P00037500 P 11/14/14 37.5 3.75 4.60
ANF 141114P00038000 P 11/14/14 38.0 4.20 5.05
ANF 141114P00038500 P 11/14/14 38.5 4.65 5.60
ANF 141114P00039000 P 11/14/14 39.0 5.10 6.05
ANF 141114P00039500 P 11/14/14 39.5 5.55 6.55
ANF 141114P00040000 P 11/14/14 40.0 6.00 7.00
ANF 141114P00040500 P 11/14/14 40.5 6.45 7.50
ANF 141114P00041000 P 11/14/14 41.0 6.95 8.05
ANF 141114P00041500 P 11/14/14 41.5 7.50 8.55
ANF 141114P00042000 P 11/14/14 42.0 7.90 9.00
ANF 141114P00042500 P 11/14/14 42.5 8.45 9.55
ANF 141114P00043000 P 11/14/14 43.0 8.95 9.85
ANF 141114P00043500 P 11/14/14 43.5 8.55 10.70
ANF 141114P00044000 P 11/14/14 44.0 9.05 11.95
ANF 141114P00044500 P 11/14/14 44.5 9.40 11.85
ANF 141114P00045000 P 11/14/14 45.0 9.95 12.55
ANF 141114P00046000 P 11/14/14 46.0 11.00 13.35
ANF 141122C00018000 C 11/22/14 18.0 15.05 16.30
ANF 141122C00019000 C 11/22/14 19.0 14.10 15.25
ANF 141122C00020000 C 11/22/14 20.0 12.55 14.25
ANF 141122C00021000 C 11/22/14 21.0 11.55 13.20
ANF 141122C00023000 C 11/22/14 23.0 10.00 11.20
ANF 141122C00024000 C 11/22/14 24.0 8.45 10.20
ANF 141122C00025000 C 11/22/14 25.0 8.20 9.20
ANF 141122C00025500 C 11/22/14 25.5 8.00 8.80
ANF 141122C00026000 C 11/22/14 26.0 7.20 8.30
ANF 141122C00026500 C 11/22/14 26.5 7.10 7.85
ANF 141122C00027000 C 11/22/14 27.0 6.30 7.40
ANF 141122C00027500 C 11/22/14 27.5 6.20 6.90
ANF 141122C00028000 C 11/22/14 28.0 5.40 6.45
ANF 141122C00028500 C 11/22/14 28.5 5.30 5.90
ANF 141122C00029000 C 11/22/14 29.0 4.60 5.55
ANF 141122C00029500 C 11/22/14 29.5 4.40 5.00
ANF 141122C00030000 C 11/22/14 30.0 3.85 4.65
ANF 141122C00030500 C 11/22/14 30.5 3.65 4.05
ANF 141122C00031000 C 11/22/14 31.0 3.25 3.50
ANF 141122C00031500 C 11/22/14 31.5 2.93 3.10
ANF 141122C00032000 C 11/22/14 32.0 2.60 2.82
ANF 141122C00032500 C 11/22/14 32.5 2.24 2.48
ANF 141122C00033000 C 11/22/14 33.0 2.01 2.10
ANF 141122C00033500 C 11/22/14 33.5 1.73 1.83
ANF 141122C00034000 C 11/22/14 34.0 1.46 1.59
ANF 141122C00034500 C 11/22/14 34.5 1.27 1.36
ANF 141122C00035000 C 11/22/14 35.0 1.07 1.18
ANF 141122C00035500 C 11/22/14 35.5 0.85 1.06
ANF 141122C00036000 C 11/22/14 36.0 0.72 0.85
ANF 141122C00036500 C 11/22/14 36.5 0.58 0.79
ANF 141122C00037000 C 11/22/14 37.0 0.52 0.65
ANF 141122C00037500 C 11/22/14 37.5 0.42 0.54
ANF 141122C00038000 C 11/22/14 38.0 0.35 0.50
ANF 141122C00038500 C 11/22/14 38.5 0.29 0.40
ANF 141122C00039000 C 11/22/14 39.0 0.23 0.34
ANF 141122C00039500 C 11/22/14 39.5 0.19 0.33
ANF 141122C00040000 C 11/22/14 40.0 0.17 0.27
ANF 141122C00040500 C 11/22/14 40.5 0.13 0.24
ANF 141122C00041000 C 11/22/14 41.0 0.10 0.21
ANF 141122C00041500 C 11/22/14 41.5 0.08 0.19
ANF 141122C00042000 C 11/22/14 42.0 0.06 0.16
ANF 141122C00042500 C 11/22/14 42.5 0.05 0.15
ANF 141122C00043000 C 11/22/14 43.0 0.04 0.13
ANF 141122C00043500 C 11/22/14 43.5 0.03 0.12
ANF 141122C00044000 C 11/22/14 44.0 0.05 0.10
ANF 141122C00044500 C 11/22/14 44.5 0.01 0.10
ANF 141122C00045000 C 11/22/14 45.0 0.01 0.08
ANF 141122C00045500 C 11/22/14 45.5 0.01 0.09
ANF 141122C00046000 C 11/22/14 46.0 0.00 0.07
ANF 141122C00046500 C 11/22/14 46.5 0.00 0.07
ANF 141122C00047000 C 11/22/14 47.0 0.00 0.06
ANF 141122C00047500 C 11/22/14 47.5 0.00 0.06
ANF 141122C00048000 C 11/22/14 48.0 0.01 0.05
ANF 141122C00049000 C 11/22/14 49.0 0.00 0.05
ANF 141122C00050000 C 11/22/14 50.0 0.00 0.05
ANF 141122C00052500 C 11/22/14 52.5 0.00 0.04
ANF 141122C00055000 C 11/22/14 55.0 0.00 0.03
ANF 141122C00060000 C 11/22/14 60.0 0.00 0.03
ANF 141122P00018000 P 11/22/14 18.0 0.00 0.04
ANF 141122P00019000 P 11/22/14 19.0 0.00 0.05
ANF 141122P00020000 P 11/22/14 20.0 0.00 0.06
ANF 141122P00021000 P 11/22/14 21.0 0.01 0.07
ANF 141122P00023000 P 11/22/14 23.0 0.03 0.13
ANF 141122P00024000 P 11/22/14 24.0 0.07 0.16
ANF 141122P00025000 P 11/22/14 25.0 0.09 0.20
ANF 141122P00025500 P 11/22/14 25.5 0.11 0.22
ANF 141122P00026000 P 11/22/14 26.0 0.13 0.25
ANF 141122P00026500 P 11/22/14 26.5 0.17 0.27
ANF 141122P00027000 P 11/22/14 27.0 0.21 0.28
ANF 141122P00027500 P 11/22/14 27.5 0.25 0.35
ANF 141122P00028000 P 11/22/14 28.0 0.29 0.40
ANF 141122P00028500 P 11/22/14 28.5 0.34 0.46
ANF 141122P00029000 P 11/22/14 29.0 0.38 0.49
ANF 141122P00029500 P 11/22/14 29.5 0.46 0.60
ANF 141122P00030000 P 11/22/14 30.0 0.58 0.68
ANF 141122P00030500 P 11/22/14 30.5 0.71 0.75
ANF 141122P00031000 P 11/22/14 31.0 0.81 0.89
ANF 141122P00031500 P 11/22/14 31.5 0.95 1.05
ANF 141122P00032000 P 11/22/14 32.0 1.10 1.20
ANF 141122P00032500 P 11/22/14 32.5 1.25 1.39
ANF 141122P00033000 P 11/22/14 33.0 1.46 1.58
ANF 141122P00033500 P 11/22/14 33.5 1.73 1.81
ANF 141122P00034000 P 11/22/14 34.0 1.98 2.08
ANF 141122P00034500 P 11/22/14 34.5 2.25 2.35
ANF 141122P00035000 P 11/22/14 35.0 2.52 2.67
ANF 141122P00035500 P 11/22/14 35.5 2.84 3.05
ANF 141122P00036000 P 11/22/14 36.0 3.20 3.35
ANF 141122P00036500 P 11/22/14 36.5 3.50 3.75
ANF 141122P00037000 P 11/22/14 37.0 3.75 4.55
ANF 141122P00037500 P 11/22/14 37.5 4.05 4.85
ANF 141122P00038000 P 11/22/14 38.0 4.45 5.35
ANF 141122P00038500 P 11/22/14 38.5 4.90 5.80
ANF 141122P00039000 P 11/22/14 39.0 5.30 6.15
ANF 141122P00039500 P 11/22/14 39.5 5.75 6.70
ANF 141122P00040000 P 11/22/14 40.0 6.20 6.80
ANF 141122P00040500 P 11/22/14 40.5 6.65 7.35
ANF 141122P00041000 P 11/22/14 41.0 7.10 7.80
ANF 141122P00041500 P 11/22/14 41.5 7.60 8.35
ANF 141122P00042000 P 11/22/14 42.0 8.10 9.15
ANF 141122P00042500 P 11/22/14 42.5 8.55 9.45
ANF 141122P00043000 P 11/22/14 43.0 8.90 9.75
ANF 141122P00043500 P 11/22/14 43.5 9.35 10.45
ANF 141122P00044000 P 11/22/14 44.0 10.05 11.65
ANF 141122P00044500 P 11/22/14 44.5 10.45 11.45
ANF 141122P00045000 P 11/22/14 45.0 10.95 11.85
ANF 141122P00045500 P 11/22/14 45.5 11.35 12.95
ANF 141122P00046000 P 11/22/14 46.0 11.85 12.85
ANF 141122P00046500 P 11/22/14 46.5 12.35 13.45
ANF 141122P00047000 P 11/22/14 47.0 12.85 14.30
ANF 141122P00047500 P 11/22/14 47.5 12.15 14.95
ANF 141122P00048000 P 11/22/14 48.0 13.85 15.35
ANF 141122P00049000 P 11/22/14 49.0 14.75 16.30
ANF 141122P00050000 P 11/22/14 50.0 14.85 18.10
ANF 141122P00052500 P 11/22/14 52.5 18.15 20.05
ANF 141122P00055000 P 11/22/14 55.0 19.65 23.15
ANF 141122P00060000 P 11/22/14 60.0 25.55 27.70
ANF 141128C00024000 C 11/28/14 24.0 9.15 10.30
ANF 141128C00025000 C 11/28/14 25.0 8.25 9.30
ANF 141128C00026000 C 11/28/14 26.0 7.30 8.35
ANF 141128C00027500 C 11/28/14 27.5 6.05 6.95
ANF 141128C00028000 C 11/28/14 28.0 5.60 6.50
ANF 141128C00028500 C 11/28/14 28.5 5.15 6.10
ANF 141128C00029000 C 11/28/14 29.0 4.75 5.65
ANF 141128C00029500 C 11/28/14 29.5 4.30 5.20
ANF 141128C00030000 C 11/28/14 30.0 3.90 4.80
ANF 141128C00030500 C 11/28/14 30.5 3.75 4.00
ANF 141128C00031000 C 11/28/14 31.0 3.40 3.65
ANF 141128C00031500 C 11/28/14 31.5 3.05 3.30
ANF 141128C00032000 C 11/28/14 32.0 2.73 2.97
ANF 141128C00032500 C 11/28/14 32.5 2.43 2.66
ANF 141128C00033000 C 11/28/14 33.0 2.14 2.36
ANF 141128C00033500 C 11/28/14 33.5 1.89 2.06
ANF 141128C00034000 C 11/28/14 34.0 1.65 1.82
ANF 141128C00034500 C 11/28/14 34.5 1.44 1.64
ANF 141128C00035000 C 11/28/14 35.0 1.25 1.44
ANF 141128C00035500 C 11/28/14 35.5 1.09 1.27
ANF 141128C00036000 C 11/28/14 36.0 0.91 1.11
ANF 141128C00036500 C 11/28/14 36.5 0.81 0.97
ANF 141128C00037000 C 11/28/14 37.0 0.67 0.85
ANF 141128C00037500 C 11/28/14 37.5 0.56 0.74
ANF 141128C00038000 C 11/28/14 38.0 0.47 0.65
ANF 141128C00038500 C 11/28/14 38.5 0.39 0.57
ANF 141128C00039000 C 11/28/14 39.0 0.32 0.49
ANF 141128C00039500 C 11/28/14 39.5 0.27 0.43
ANF 141128C00040000 C 11/28/14 40.0 0.22 0.38
ANF 141128C00040500 C 11/28/14 40.5 0.18 0.33
ANF 141128C00041000 C 11/28/14 41.0 0.14 0.30
ANF 141128C00041500 C 11/28/14 41.5 0.12 0.27
ANF 141128C00042000 C 11/28/14 42.0 0.09 0.24
ANF 141128C00042500 C 11/28/14 42.5 0.07 0.22
ANF 141128C00043000 C 11/28/14 43.0 0.05 0.20
ANF 141128C00043500 C 11/28/14 43.5 0.04 0.18
ANF 141128C00044000 C 11/28/14 44.0 0.03 0.15
ANF 141128P00024000 P 11/28/14 24.0 0.08 0.23
ANF 141128P00025000 P 11/28/14 25.0 0.15 0.27
ANF 141128P00026000 P 11/28/14 26.0 0.21 0.33
ANF 141128P00027500 P 11/28/14 27.5 0.35 0.47
ANF 141128P00028000 P 11/28/14 28.0 0.40 0.53
ANF 141128P00028500 P 11/28/14 28.5 0.47 0.60
ANF 141128P00029000 P 11/28/14 29.0 0.53 0.68
ANF 141128P00029500 P 11/28/14 29.5 0.62 0.77
ANF 141128P00030000 P 11/28/14 30.0 0.72 0.86
ANF 141128P00030500 P 11/28/14 30.5 0.83 1.01
ANF 141128P00031000 P 11/28/14 31.0 0.95 1.14
ANF 141128P00031500 P 11/28/14 31.5 1.09 1.27
ANF 141128P00032000 P 11/28/14 32.0 1.25 1.46
ANF 141128P00032500 P 11/28/14 32.5 1.44 1.69
ANF 141128P00033000 P 11/28/14 33.0 1.66 1.87
ANF 141128P00033500 P 11/28/14 33.5 1.93 2.16
ANF 141128P00034000 P 11/28/14 34.0 2.17 2.45
ANF 141128P00034500 P 11/28/14 34.5 2.43 2.74
ANF 141128P00035000 P 11/28/14 35.0 2.73 3.10
ANF 141128P00035500 P 11/28/14 35.5 3.05 3.40
ANF 141128P00036000 P 11/28/14 36.0 3.40 3.75
ANF 141128P00036500 P 11/28/14 36.5 3.80 4.10
ANF 141128P00037000 P 11/28/14 37.0 4.15 4.50
ANF 141128P00037500 P 11/28/14 37.5 4.30 5.15
ANF 141128P00038000 P 11/28/14 38.0 4.70 5.35
ANF 141128P00038500 P 11/28/14 38.5 5.10 6.05
ANF 141128P00039000 P 11/28/14 39.0 5.50 6.50
ANF 141128P00039500 P 11/28/14 39.5 5.95 6.95
ANF 141128P00040000 P 11/28/14 40.0 6.35 7.40
ANF 141128P00040500 P 11/28/14 40.5 6.85 7.85
ANF 141128P00041000 P 11/28/14 41.0 7.30 8.35
ANF 141128P00041500 P 11/28/14 41.5 7.70 8.85
ANF 141128P00042000 P 11/28/14 42.0 8.25 9.30
ANF 141128P00042500 P 11/28/14 42.5 8.70 9.80
ANF 141128P00043000 P 11/28/14 43.0 8.25 10.45
ANF 141128P00043500 P 11/28/14 43.5 8.40 11.75
ANF 141128P00044000 P 11/28/14 44.0 9.95 12.00
ANF 141220C00019000 C 12/20/14 19.0 14.15 15.25
ANF 141220C00020000 C 12/20/14 20.0 12.70 14.20
ANF 141220C00021000 C 12/20/14 21.0 11.80 13.30
ANF 141220C00023000 C 12/20/14 23.0 9.80 11.30
ANF 141220C00024000 C 12/20/14 24.0 9.35 10.30
ANF 141220C00025000 C 12/20/14 25.0 8.35 9.45
ANF 141220C00026000 C 12/20/14 26.0 7.40 8.40
ANF 141220C00027000 C 12/20/14 27.0 6.55 7.45
ANF 141220C00028000 C 12/20/14 28.0 5.75 6.65
ANF 141220C00029000 C 12/20/14 29.0 4.95 5.85
ANF 141220C00030000 C 12/20/14 30.0 4.35 4.65
ANF 141220C00031000 C 12/20/14 31.0 3.70 3.95
ANF 141220C00032000 C 12/20/14 32.0 3.05 3.20
ANF 141220C00033000 C 12/20/14 33.0 2.49 2.62
ANF 141220C00034000 C 12/20/14 34.0 1.96 2.11
ANF 141220C00035000 C 12/20/14 35.0 1.57 1.68
ANF 141220C00036000 C 12/20/14 36.0 1.21 1.32
ANF 141220C00037000 C 12/20/14 37.0 0.94 1.03
ANF 141220C00038000 C 12/20/14 38.0 0.71 0.79
ANF 141220C00039000 C 12/20/14 39.0 0.54 0.61
ANF 141220C00040000 C 12/20/14 40.0 0.41 0.50
ANF 141220C00041000 C 12/20/14 41.0 0.32 0.41
ANF 141220C00042000 C 12/20/14 42.0 0.22 0.30
ANF 141220C00043000 C 12/20/14 43.0 0.15 0.33
ANF 141220C00044000 C 12/20/14 44.0 0.12 0.26
ANF 141220C00045000 C 12/20/14 45.0 0.07 0.23
ANF 141220C00046000 C 12/20/14 46.0 0.05 0.20
ANF 141220C00047000 C 12/20/14 47.0 0.04 0.17
ANF 141220C00048000 C 12/20/14 48.0 0.02 0.15
ANF 141220C00049000 C 12/20/14 49.0 0.01 0.13
ANF 141220C00050000 C 12/20/14 50.0 0.01 0.12
ANF 141220P00019000 P 12/20/14 19.0 0.01 0.14
ANF 141220P00020000 P 12/20/14 20.0 0.03 0.17
ANF 141220P00021000 P 12/20/14 21.0 0.08 0.20
ANF 141220P00023000 P 12/20/14 23.0 0.16 0.26
ANF 141220P00024000 P 12/20/14 24.0 0.22 0.34
ANF 141220P00025000 P 12/20/14 25.0 0.28 0.41
ANF 141220P00026000 P 12/20/14 26.0 0.35 0.50
ANF 141220P00027000 P 12/20/14 27.0 0.49 0.57
ANF 141220P00028000 P 12/20/14 28.0 0.63 0.76
ANF 141220P00029000 P 12/20/14 29.0 0.80 0.91
ANF 141220P00030000 P 12/20/14 30.0 1.04 1.16
ANF 141220P00031000 P 12/20/14 31.0 1.32 1.46
ANF 141220P00032000 P 12/20/14 32.0 1.69 1.80
ANF 141220P00033000 P 12/20/14 33.0 2.11 2.25
ANF 141220P00034000 P 12/20/14 34.0 2.58 2.76
ANF 141220P00035000 P 12/20/14 35.0 3.15 3.35
ANF 141220P00036000 P 12/20/14 36.0 3.75 4.00
ANF 141220P00037000 P 12/20/14 37.0 4.50 4.75
ANF 141220P00038000 P 12/20/14 38.0 5.00 5.50
ANF 141220P00039000 P 12/20/14 39.0 5.80 6.35
ANF 141220P00040000 P 12/20/14 40.0 6.65 7.50
ANF 141220P00041000 P 12/20/14 41.0 7.50 8.45
ANF 141220P00042000 P 12/20/14 42.0 8.40 9.10
ANF 141220P00043000 P 12/20/14 43.0 9.10 10.40
ANF 141220P00044000 P 12/20/14 44.0 10.20 11.40
ANF 141220P00045000 P 12/20/14 45.0 11.10 12.35
ANF 141220P00046000 P 12/20/14 46.0 11.90 14.45
ANF 141220P00047000 P 12/20/14 47.0 13.05 14.50
ANF 141220P00048000 P 12/20/14 48.0 14.05 15.15
ANF 141220P00049000 P 12/20/14 49.0 14.85 16.15
ANF 141220P00050000 P 12/20/14 50.0 16.00 17.15
ANF 150117C00018000 C 01/17/15 18.0 15.40 16.25
ANF 150117C00019000 C 01/17/15 19.0 14.40 15.30
ANF 150117C00020000 C 01/17/15 20.0 13.45 14.30
ANF 150117C00021000 C 01/17/15 21.0 12.45 13.25
ANF 150117C00023000 C 01/17/15 23.0 10.25 11.35
ANF 150117C00024000 C 01/17/15 24.0 9.60 10.30
ANF 150117C00025000 C 01/17/15 25.0 8.50 9.35
ANF 150117C00026000 C 01/17/15 26.0 7.65 8.50
ANF 150117C00027000 C 01/17/15 27.0 6.90 7.55
ANF 150117C00028000 C 01/17/15 28.0 5.95 6.80
ANF 150117C00029000 C 01/17/15 29.0 5.35 5.65
ANF 150117C00030000 C 01/17/15 30.0 4.60 4.85
ANF 150117C00031000 C 01/17/15 31.0 3.90 4.10
ANF 150117C00032000 C 01/17/15 32.0 3.30 3.50
ANF 150117C00033000 C 01/17/15 33.0 2.74 2.94
ANF 150117C00034000 C 01/17/15 34.0 2.25 2.41
ANF 150117C00035000 C 01/17/15 35.0 1.82 1.98
ANF 150117C00036000 C 01/17/15 36.0 1.51 1.64
ANF 150117C00037000 C 01/17/15 37.0 1.19 1.29
ANF 150117C00038000 C 01/17/15 38.0 0.91 1.02
ANF 150117C00039000 C 01/17/15 39.0 0.72 0.82
ANF 150117C00040000 C 01/17/15 40.0 0.56 0.66
ANF 150117C00041000 C 01/17/15 41.0 0.47 0.59
ANF 150117C00042000 C 01/17/15 42.0 0.33 0.44
ANF 150117C00043000 C 01/17/15 43.0 0.26 0.37
ANF 150117C00044000 C 01/17/15 44.0 0.19 0.35
ANF 150117C00045000 C 01/17/15 45.0 0.18 0.25
ANF 150117C00046000 C 01/17/15 46.0 0.11 0.27
ANF 150117C00047000 C 01/17/15 47.0 0.11 0.20
ANF 150117C00048000 C 01/17/15 48.0 0.10 0.20
ANF 150117C00049000 C 01/17/15 49.0 0.05 0.12
ANF 150117C00050000 C 01/17/15 50.0 0.03 0.14
ANF 150117C00052500 C 01/17/15 52.5 0.05 0.12
ANF 150117C00055000 C 01/17/15 55.0 0.00 0.09
ANF 150117C00057500 C 01/17/15 57.5 0.00 0.07
ANF 150117C00060000 C 01/17/15 60.0 0.01 0.06
ANF 150117C00062500 C 01/17/15 62.5 0.01 0.05
ANF 150117C00065000 C 01/17/15 65.0 0.00 0.05
ANF 150117C00070000 C 01/17/15 70.0 0.00 0.04
ANF 150117C00075000 C 01/17/15 75.0 0.00 0.04
ANF 150117C00080000 C 01/17/15 80.0 0.00 0.04
ANF 150117P00018000 P 01/17/15 18.0 0.02 0.14
ANF 150117P00019000 P 01/17/15 19.0 0.04 0.17
ANF 150117P00020000 P 01/17/15 20.0 0.07 0.20
ANF 150117P00021000 P 01/17/15 21.0 0.10 0.26
ANF 150117P00023000 P 01/17/15 23.0 0.22 0.35
ANF 150117P00024000 P 01/17/15 24.0 0.29 0.43
ANF 150117P00025000 P 01/17/15 25.0 0.40 0.52
ANF 150117P00026000 P 01/17/15 26.0 0.49 0.65
ANF 150117P00027000 P 01/17/15 27.0 0.63 0.79
ANF 150117P00028000 P 01/17/15 28.0 0.79 0.96
ANF 150117P00029000 P 01/17/15 29.0 0.98 1.12
ANF 150117P00030000 P 01/17/15 30.0 1.24 1.38
ANF 150117P00031000 P 01/17/15 31.0 1.52 1.70
ANF 150117P00032000 P 01/17/15 32.0 1.90 2.08
ANF 150117P00033000 P 01/17/15 33.0 2.36 2.52
ANF 150117P00034000 P 01/17/15 34.0 2.84 3.05
ANF 150117P00035000 P 01/17/15 35.0 3.40 3.65
ANF 150117P00036000 P 01/17/15 36.0 4.05 4.25
ANF 150117P00037000 P 01/17/15 37.0 4.75 4.95
ANF 150117P00038000 P 01/17/15 38.0 5.45 5.70
ANF 150117P00039000 P 01/17/15 39.0 6.25 6.55
ANF 150117P00040000 P 01/17/15 40.0 6.90 7.45
ANF 150117P00041000 P 01/17/15 41.0 7.65 8.30
ANF 150117P00042000 P 01/17/15 42.0 8.50 9.45
ANF 150117P00043000 P 01/17/15 43.0 9.40 10.10
ANF 150117P00044000 P 01/17/15 44.0 10.20 11.25
ANF 150117P00045000 P 01/17/15 45.0 11.20 12.00
ANF 150117P00046000 P 01/17/15 46.0 12.10 13.20
ANF 150117P00047000 P 01/17/15 47.0 13.10 13.95
ANF 150117P00048000 P 01/17/15 48.0 14.10 14.95
ANF 150117P00049000 P 01/17/15 49.0 15.05 15.95
ANF 150117P00050000 P 01/17/15 50.0 16.05 17.20
ANF 150117P00052500 P 01/17/15 52.5 18.50 19.45
ANF 150117P00055000 P 01/17/15 55.0 20.85 21.95
ANF 150117P00057500 P 01/17/15 57.5 23.30 24.80
ANF 150117P00060000 P 01/17/15 60.0 25.85 27.60
ANF 150117P00062500 P 01/17/15 62.5 28.35 30.35
ANF 150117P00065000 P 01/17/15 65.0 30.75 32.75
ANF 150117P00070000 P 01/17/15 70.0 35.75 37.75
ANF 150117P00075000 P 01/17/15 75.0 39.85 43.50
ANF 150117P00080000 P 01/17/15 80.0 44.55 48.35
ANF 150220C00018000 C 02/20/15 18.0 14.90 16.45
ANF 150220C00019000 C 02/20/15 19.0 14.40 15.40
ANF 150220C00020000 C 02/20/15 20.0 13.40 14.35
ANF 150220C00021000 C 02/20/15 21.0 12.45 13.40
ANF 150220C00023000 C 02/20/15 23.0 10.55 11.55
ANF 150220C00024000 C 02/20/15 24.0 9.65 10.55
ANF 150220C00025000 C 02/20/15 25.0 8.65 9.50
ANF 150220C00026000 C 02/20/15 26.0 7.75 8.60
ANF 150220C00027000 C 02/20/15 27.0 7.00 7.95
ANF 150220C00028000 C 02/20/15 28.0 6.50 6.80
ANF 150220C00029000 C 02/20/15 29.0 5.75 6.05
ANF 150220C00030000 C 02/20/15 30.0 5.05 5.40
ANF 150220C00031000 C 02/20/15 31.0 4.40 4.75
ANF 150220C00032000 C 02/20/15 32.0 3.80 4.10
ANF 150220C00033000 C 02/20/15 33.0 3.30 3.55
ANF 150220C00034000 C 02/20/15 34.0 2.79 3.05
ANF 150220C00035000 C 02/20/15 35.0 2.37 2.66
ANF 150220C00036000 C 02/20/15 36.0 2.00 2.27
ANF 150220C00037000 C 02/20/15 37.0 1.67 1.93
ANF 150220C00038000 C 02/20/15 38.0 1.37 1.58
ANF 150220C00039000 C 02/20/15 39.0 1.12 1.32
ANF 150220C00040000 C 02/20/15 40.0 0.91 1.10
ANF 150220C00041000 C 02/20/15 41.0 0.73 0.86
ANF 150220C00042000 C 02/20/15 42.0 0.59 0.74
ANF 150220C00043000 C 02/20/15 43.0 0.46 0.60
ANF 150220C00044000 C 02/20/15 44.0 0.37 0.51
ANF 150220C00045000 C 02/20/15 45.0 0.29 0.44
ANF 150220C00046000 C 02/20/15 46.0 0.23 0.39
ANF 150220C00047000 C 02/20/15 47.0 0.18 0.34
ANF 150220C00048000 C 02/20/15 48.0 0.13 0.30
ANF 150220C00049000 C 02/20/15 49.0 0.10 0.25
ANF 150220C00050000 C 02/20/15 50.0 0.08 0.22
ANF 150220C00052500 C 02/20/15 52.5 0.03 0.16
ANF 150220C00055000 C 02/20/15 55.0 0.02 0.11
ANF 150220C00060000 C 02/20/15 60.0 0.02 0.07
ANF 150220C00065000 C 02/20/15 65.0 0.00 0.05
ANF 150220P00018000 P 02/20/15 18.0 0.06 0.18
ANF 150220P00019000 P 02/20/15 19.0 0.08 0.24
ANF 150220P00020000 P 02/20/15 20.0 0.13 0.28
ANF 150220P00021000 P 02/20/15 21.0 0.21 0.35
ANF 150220P00023000 P 02/20/15 23.0 0.32 0.51
ANF 150220P00024000 P 02/20/15 24.0 0.41 0.62
ANF 150220P00025000 P 02/20/15 25.0 0.54 0.75
ANF 150220P00026000 P 02/20/15 26.0 0.68 0.91
ANF 150220P00027000 P 02/20/15 27.0 0.87 1.10
ANF 150220P00028000 P 02/20/15 28.0 1.08 1.33
ANF 150220P00029000 P 02/20/15 29.0 1.33 1.60
ANF 150220P00030000 P 02/20/15 30.0 1.64 1.90
ANF 150220P00031000 P 02/20/15 31.0 1.99 2.20
ANF 150220P00032000 P 02/20/15 32.0 2.38 2.65
ANF 150220P00033000 P 02/20/15 33.0 2.84 3.05
ANF 150220P00034000 P 02/20/15 34.0 3.35 3.60
ANF 150220P00035000 P 02/20/15 35.0 3.95 4.15
ANF 150220P00036000 P 02/20/15 36.0 4.55 4.80
ANF 150220P00037000 P 02/20/15 37.0 5.15 5.45
ANF 150220P00038000 P 02/20/15 38.0 5.90 6.15
ANF 150220P00039000 P 02/20/15 39.0 6.60 6.90
ANF 150220P00040000 P 02/20/15 40.0 7.40 7.75
ANF 150220P00041000 P 02/20/15 41.0 8.25 8.55
ANF 150220P00042000 P 02/20/15 42.0 8.70 9.60
ANF 150220P00043000 P 02/20/15 43.0 9.60 10.55
ANF 150220P00044000 P 02/20/15 44.0 10.50 11.65
ANF 150220P00045000 P 02/20/15 45.0 11.35 12.65
ANF 150220P00046000 P 02/20/15 46.0 12.20 13.50
ANF 150220P00047000 P 02/20/15 47.0 13.30 14.30
ANF 150220P00048000 P 02/20/15 48.0 14.25 15.00
ANF 150220P00049000 P 02/20/15 49.0 15.15 16.60
ANF 150220P00050000 P 02/20/15 50.0 15.90 17.60
ANF 150220P00052500 P 02/20/15 52.5 18.55 20.05
ANF 150220P00055000 P 02/20/15 55.0 20.90 22.35
ANF 150220P00060000 P 02/20/15 60.0 25.85 27.80
ANF 150220P00065000 P 02/20/15 65.0 30.70 32.75
ANF 150515C00018000 C 05/15/15 18.0 14.70 16.40
ANF 150515C00019000 C 05/15/15 19.0 14.30 15.60
ANF 150515C00020000 C 05/15/15 20.0 12.80 14.60
ANF 150515C00021000 C 05/15/15 21.0 12.00 13.50
ANF 150515C00023000 C 05/15/15 23.0 10.65 11.90
ANF 150515C00024000 C 05/15/15 24.0 9.80 11.05
ANF 150515C00025000 C 05/15/15 25.0 8.95 10.20
ANF 150515C00026000 C 05/15/15 26.0 8.00 9.55
ANF 150515C00027000 C 05/15/15 27.0 7.65 8.05
ANF 150515C00028000 C 05/15/15 28.0 6.95 7.30
ANF 150515C00029000 C 05/15/15 29.0 6.25 6.60
ANF 150515C00030000 C 05/15/15 30.0 5.60 5.95
ANF 150515C00031000 C 05/15/15 31.0 5.00 5.35
ANF 150515C00032000 C 05/15/15 32.0 4.45 4.80
ANF 150515C00033000 C 05/15/15 33.0 3.95 4.25
ANF 150515C00034000 C 05/15/15 34.0 3.50 3.80
ANF 150515C00035000 C 05/15/15 35.0 3.05 3.35
ANF 150515C00036000 C 05/15/15 36.0 2.65 2.97
ANF 150515C00037000 C 05/15/15 37.0 2.29 2.62
ANF 150515C00038000 C 05/15/15 38.0 1.96 2.32
ANF 150515C00039000 C 05/15/15 39.0 1.67 2.04
ANF 150515C00040000 C 05/15/15 40.0 1.48 1.77
ANF 150515C00041000 C 05/15/15 41.0 1.23 1.54
ANF 150515C00042000 C 05/15/15 42.0 1.04 1.35
ANF 150515C00043000 C 05/15/15 43.0 0.89 1.19
ANF 150515C00044000 C 05/15/15 44.0 0.76 1.02
ANF 150515C00045000 C 05/15/15 45.0 0.64 0.89
ANF 150515C00046000 C 05/15/15 46.0 0.52 0.78
ANF 150515C00047000 C 05/15/15 47.0 0.43 0.69
ANF 150515C00048000 C 05/15/15 48.0 0.35 0.60
ANF 150515C00049000 C 05/15/15 49.0 0.28 0.53
ANF 150515C00050000 C 05/15/15 50.0 0.23 0.47
ANF 150515C00055000 C 05/15/15 55.0 0.08 0.25
ANF 150515P00018000 P 05/15/15 18.0 0.18 0.34
ANF 150515P00019000 P 05/15/15 19.0 0.22 0.43
ANF 150515P00020000 P 05/15/15 20.0 0.30 0.48
ANF 150515P00021000 P 05/15/15 21.0 0.38 0.62
ANF 150515P00023000 P 05/15/15 23.0 0.63 0.86
ANF 150515P00024000 P 05/15/15 24.0 0.76 1.03
ANF 150515P00025000 P 05/15/15 25.0 0.96 1.21
ANF 150515P00026000 P 05/15/15 26.0 1.16 1.43
ANF 150515P00027000 P 05/15/15 27.0 1.41 1.67
ANF 150515P00028000 P 05/15/15 28.0 1.69 1.95
ANF 150515P00029000 P 05/15/15 29.0 2.00 2.27
ANF 150515P00030000 P 05/15/15 30.0 2.34 2.62
ANF 150515P00031000 P 05/15/15 31.0 2.74 3.00
ANF 150515P00032000 P 05/15/15 32.0 3.20 3.45
ANF 150515P00033000 P 05/15/15 33.0 3.65 3.95
ANF 150515P00034000 P 05/15/15 34.0 4.20 4.50
ANF 150515P00035000 P 05/15/15 35.0 4.75 5.05
ANF 150515P00036000 P 05/15/15 36.0 5.35 5.65
ANF 150515P00037000 P 05/15/15 37.0 6.00 6.30
ANF 150515P00038000 P 05/15/15 38.0 6.65 7.00
ANF 150515P00039000 P 05/15/15 39.0 7.35 7.75
ANF 150515P00040000 P 05/15/15 40.0 8.10 8.50
ANF 150515P00041000 P 05/15/15 41.0 8.90 9.30
ANF 150515P00042000 P 05/15/15 42.0 9.70 10.10
ANF 150515P00043000 P 05/15/15 43.0 10.55 10.95
ANF 150515P00044000 P 05/15/15 44.0 11.10 12.00
ANF 150515P00045000 P 05/15/15 45.0 11.95 12.85
ANF 150515P00046000 P 05/15/15 46.0 12.85 13.75
ANF 150515P00047000 P 05/15/15 47.0 13.45 14.85
ANF 150515P00048000 P 05/15/15 48.0 14.50 16.00
ANF 150515P00049000 P 05/15/15 49.0 15.30 16.95
ANF 150515P00050000 P 05/15/15 50.0 16.25 18.25
ANF 150515P00055000 P 05/15/15 55.0 21.05 23.05
ANF 160115C00018000 C 01/15/16 18.0 15.00 16.45
ANF 160115C00020000 C 01/15/16 20.0 12.40 14.70
ANF 160115C00023000 C 01/15/16 23.0 10.85 12.75
ANF 160115C00025000 C 01/15/16 25.0 9.35 10.85
ANF 160115C00028000 C 01/15/16 28.0 8.05 8.55
ANF 160115C00030000 C 01/15/16 30.0 6.75 7.40
ANF 160115C00032000 C 01/15/16 32.0 5.85 6.35
ANF 160115C00035000 C 01/15/16 35.0 4.55 5.00
ANF 160115C00037000 C 01/15/16 37.0 3.80 4.25
ANF 160115C00040000 C 01/15/16 40.0 2.62 3.30
ANF 160115C00042000 C 01/15/16 42.0 2.33 2.81
ANF 160115C00045000 C 01/15/16 45.0 1.75 2.18
ANF 160115C00047000 C 01/15/16 47.0 1.41 1.83
ANF 160115C00050000 C 01/15/16 50.0 1.02 1.41
ANF 160115C00052500 C 01/15/16 52.5 0.78 1.13
ANF 160115C00055000 C 01/15/16 55.0 0.59 0.80
ANF 160115C00060000 C 01/15/16 60.0 0.32 0.60
ANF 160115C00065000 C 01/15/16 65.0 0.18 0.39
ANF 160115P00018000 P 01/15/16 18.0 0.69 0.94
ANF 160115P00020000 P 01/15/16 20.0 1.01 1.28
ANF 160115P00023000 P 01/15/16 23.0 1.66 1.96
ANF 160115P00025000 P 01/15/16 25.0 2.23 2.53
ANF 160115P00028000 P 01/15/16 28.0 3.25 3.60
ANF 160115P00030000 P 01/15/16 30.0 4.10 4.45
ANF 160115P00032000 P 01/15/16 32.0 5.05 5.40
ANF 160115P00035000 P 01/15/16 35.0 6.70 7.10
ANF 160115P00037000 P 01/15/16 37.0 7.95 8.30
ANF 160115P00040000 P 01/15/16 40.0 10.00 10.40
ANF 160115P00042000 P 01/15/16 42.0 11.45 11.90
ANF 160115P00045000 P 01/15/16 45.0 13.85 14.30
ANF 160115P00047000 P 01/15/16 47.0 15.50 15.95
ANF 160115P00050000 P 01/15/16 50.0 17.00 18.95
ANF 160115P00052500 P 01/15/16 52.5 19.20 21.15
ANF 160115P00055000 P 01/15/16 55.0 21.50 23.45
ANF 160115P00060000 P 01/15/16 60.0 26.20 28.15
ANF 160115P00065000 P 01/15/16 65.0 31.00 32.95
ANF 170120C00018000 C 01/20/17 18.0 14.25 17.75
ANF 170120C00020000 C 01/20/17 20.0 12.95 16.15
ANF 170120C00023000 C 01/20/17 23.0 10.85 14.05
ANF 170120C00025000 C 01/20/17 25.0 10.60 12.05
ANF 170120C00028000 C 01/20/17 28.0 8.90 9.90
ANF 170120C00030000 C 01/20/17 30.0 8.25 8.85
ANF 170120C00032000 C 01/20/17 32.0 7.05 7.90
ANF 170120C00035000 C 01/20/17 35.0 5.80 6.65
ANF 170120C00037000 C 01/20/17 37.0 5.10 5.95
ANF 170120C00040000 C 01/20/17 40.0 4.20 5.00
ANF 170120C00042000 C 01/20/17 42.0 3.85 4.45
ANF 170120C00045000 C 01/20/17 45.0 2.95 3.75
ANF 170120C00047000 C 01/20/17 47.0 2.62 3.35
ANF 170120C00050000 C 01/20/17 50.0 2.19 2.83
ANF 170120P00018000 P 01/20/17 18.0 1.29 1.85
ANF 170120P00020000 P 01/20/17 20.0 1.76 2.38
ANF 170120P00023000 P 01/20/17 23.0 2.26 3.30
ANF 170120P00025000 P 01/20/17 25.0 3.30 4.05
ANF 170120P00028000 P 01/20/17 28.0 4.55 5.40
ANF 170120P00030000 P 01/20/17 30.0 5.85 6.30
ANF 170120P00032000 P 01/20/17 32.0 6.85 7.35
ANF 170120P00035000 P 01/20/17 35.0 8.65 9.10
ANF 170120P00037000 P 01/20/17 37.0 9.90 10.35
ANF 170120P00040000 P 01/20/17 40.0 11.90 12.35
ANF 170120P00042000 P 01/20/17 42.0 13.30 13.80
ANF 170120P00045000 P 01/20/17 45.0 15.50 16.20
ANF 170120P00047000 P 01/20/17 47.0 17.05 18.25
ANF 170120P00050000 P 01/20/17 50.0 19.45 20.45

OPRA data is delayed 15 minutes.