Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Abercrombie And Fitch Co (ANF)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 141107C00024000 C 11/07/14 24.0 9.30 10.45
ANF 141107C00025000 C 11/07/14 25.0 8.25 9.45
ANF 141107C00026000 C 11/07/14 26.0 7.40 8.95
ANF 141107C00026500 C 11/07/14 26.5 6.80 8.25
ANF 141107C00027000 C 11/07/14 27.0 6.30 8.40
ANF 141107C00027500 C 11/07/14 27.5 5.80 7.05
ANF 141107C00028000 C 11/07/14 28.0 4.75 6.45
ANF 141107C00028500 C 11/07/14 28.5 4.90 5.50
ANF 141107C00029000 C 11/07/14 29.0 4.40 5.80
ANF 141107C00029500 C 11/07/14 29.5 3.95 4.50
ANF 141107C00030000 C 11/07/14 30.0 3.45 4.00
ANF 141107C00030500 C 11/07/14 30.5 3.00 3.85
ANF 141107C00031000 C 11/07/14 31.0 2.58 2.95
ANF 141107C00031500 C 11/07/14 31.5 2.21 2.56
ANF 141107C00032000 C 11/07/14 32.0 1.76 2.41
ANF 141107C00032500 C 11/07/14 32.5 1.36 1.80
ANF 141107C00033000 C 11/07/14 33.0 1.17 1.30
ANF 141107C00033500 C 11/07/14 33.5 0.89 1.01
ANF 141107C00034000 C 11/07/14 34.0 0.67 0.78
ANF 141107C00034500 C 11/07/14 34.5 0.49 0.58
ANF 141107C00035000 C 11/07/14 35.0 0.35 0.44
ANF 141107C00035500 C 11/07/14 35.5 0.25 0.35
ANF 141107C00036000 C 11/07/14 36.0 0.18 0.32
ANF 141107C00036500 C 11/07/14 36.5 0.14 0.25
ANF 141107C00037000 C 11/07/14 37.0 0.07 0.16
ANF 141107C00037500 C 11/07/14 37.5 0.01 0.20
ANF 141107C00038000 C 11/07/14 38.0 0.00 0.21
ANF 141107C00038500 C 11/07/14 38.5 0.00 0.46
ANF 141107C00039000 C 11/07/14 39.0 0.00 0.46
ANF 141107C00039500 C 11/07/14 39.5 0.00 0.45
ANF 141107C00040000 C 11/07/14 40.0 0.00 0.32
ANF 141107C00040500 C 11/07/14 40.5 0.00 0.44
ANF 141107C00041000 C 11/07/14 41.0 0.00 0.36
ANF 141107C00041500 C 11/07/14 41.5 0.00 0.41
ANF 141107C00042000 C 11/07/14 42.0 0.00 0.32
ANF 141107C00042500 C 11/07/14 42.5 0.00 0.43
ANF 141107C00043000 C 11/07/14 43.0 0.00 0.42
ANF 141107C00043500 C 11/07/14 43.5 0.00 0.42
ANF 141107C00044000 C 11/07/14 44.0 0.00 0.42
ANF 141107C00044500 C 11/07/14 44.5 0.00 0.42
ANF 141107C00045000 C 11/07/14 45.0 0.00 0.42
ANF 141107C00045500 C 11/07/14 45.5 0.00 0.41
ANF 141107C00046000 C 11/07/14 46.0 0.00 0.42
ANF 141107C00046500 C 11/07/14 46.5 0.00 0.41
ANF 141107C00047000 C 11/07/14 47.0 0.00 0.41
ANF 141107C00048000 C 11/07/14 48.0 0.00 0.41
ANF 141107P00024000 P 11/07/14 24.0 0.00 0.44
ANF 141107P00025000 P 11/07/14 25.0 0.00 0.20
ANF 141107P00026000 P 11/07/14 26.0 0.00 0.45
ANF 141107P00026500 P 11/07/14 26.5 0.00 0.46
ANF 141107P00027000 P 11/07/14 27.0 0.00 0.47
ANF 141107P00027500 P 11/07/14 27.5 0.00 0.47
ANF 141107P00028000 P 11/07/14 28.0 0.00 0.32
ANF 141107P00028500 P 11/07/14 28.5 0.00 0.49
ANF 141107P00029000 P 11/07/14 29.0 0.00 0.50
ANF 141107P00029500 P 11/07/14 29.5 0.03 0.25
ANF 141107P00030000 P 11/07/14 30.0 0.01 0.26
ANF 141107P00030500 P 11/07/14 30.5 0.09 0.29
ANF 141107P00031000 P 11/07/14 31.0 0.25 0.28
ANF 141107P00031500 P 11/07/14 31.5 0.32 0.40
ANF 141107P00032000 P 11/07/14 32.0 0.43 0.50
ANF 141107P00032500 P 11/07/14 32.5 0.48 0.64
ANF 141107P00033000 P 11/07/14 33.0 0.74 0.83
ANF 141107P00033500 P 11/07/14 33.5 0.96 1.08
ANF 141107P00034000 P 11/07/14 34.0 1.12 1.36
ANF 141107P00034500 P 11/07/14 34.5 1.48 1.74
ANF 141107P00035000 P 11/07/14 35.0 1.78 2.04
ANF 141107P00035500 P 11/07/14 35.5 1.86 2.46
ANF 141107P00036000 P 11/07/14 36.0 2.07 2.94
ANF 141107P00036500 P 11/07/14 36.5 2.57 3.45
ANF 141107P00037000 P 11/07/14 37.0 3.05 3.85
ANF 141107P00037500 P 11/07/14 37.5 3.50 4.40
ANF 141107P00038000 P 11/07/14 38.0 2.30 4.80
ANF 141107P00038500 P 11/07/14 38.5 3.95 5.45
ANF 141107P00039000 P 11/07/14 39.0 3.20 5.85
ANF 141107P00039500 P 11/07/14 39.5 3.95 7.05
ANF 141107P00040000 P 11/07/14 40.0 4.25 6.90
ANF 141107P00040500 P 11/07/14 40.5 4.95 7.50
ANF 141107P00041000 P 11/07/14 41.0 6.15 9.05
ANF 141107P00041500 P 11/07/14 41.5 6.00 9.15
ANF 141107P00042000 P 11/07/14 42.0 6.50 9.50
ANF 141107P00042500 P 11/07/14 42.5 7.70 10.00
ANF 141107P00043000 P 11/07/14 43.0 7.50 10.45
ANF 141107P00043500 P 11/07/14 43.5 7.60 10.95
ANF 141107P00044000 P 11/07/14 44.0 8.10 11.45
ANF 141107P00044500 P 11/07/14 44.5 8.60 12.60
ANF 141107P00045000 P 11/07/14 45.0 9.15 13.40
ANF 141107P00045500 P 11/07/14 45.5 9.75 14.05
ANF 141107P00046000 P 11/07/14 46.0 10.05 14.35
ANF 141107P00046500 P 11/07/14 46.5 10.70 15.10
ANF 141107P00047000 P 11/07/14 47.0 11.25 15.80
ANF 141107P00048000 P 11/07/14 48.0 12.40 16.05
ANF 141114C00024000 C 11/14/14 24.0 9.35 10.00
ANF 141114C00025000 C 11/14/14 25.0 7.50 9.00
ANF 141114C00026000 C 11/14/14 26.0 7.35 8.00
ANF 141114C00027500 C 11/14/14 27.5 4.50 8.20
ANF 141114C00028000 C 11/14/14 28.0 4.80 6.00
ANF 141114C00028500 C 11/14/14 28.5 4.45 6.40
ANF 141114C00029000 C 11/14/14 29.0 4.55 5.00
ANF 141114C00029500 C 11/14/14 29.5 4.05 4.50
ANF 141114C00030000 C 11/14/14 30.0 3.60 4.20
ANF 141114C00030500 C 11/14/14 30.5 3.20 3.50
ANF 141114C00031000 C 11/14/14 31.0 2.70 3.85
ANF 141114C00031500 C 11/14/14 31.5 2.50 2.80
ANF 141114C00032000 C 11/14/14 32.0 2.13 2.41
ANF 141114C00032500 C 11/14/14 32.5 1.81 1.94
ANF 141114C00033000 C 11/14/14 33.0 1.45 1.64
ANF 141114C00033500 C 11/14/14 33.5 1.23 1.42
ANF 141114C00034000 C 11/14/14 34.0 0.99 1.12
ANF 141114C00034500 C 11/14/14 34.5 0.76 0.99
ANF 141114C00035000 C 11/14/14 35.0 0.62 0.74
ANF 141114C00035500 C 11/14/14 35.5 0.48 0.56
ANF 141114C00036000 C 11/14/14 36.0 0.35 0.47
ANF 141114C00036500 C 11/14/14 36.5 0.26 0.36
ANF 141114C00037000 C 11/14/14 37.0 0.18 0.40
ANF 141114C00037500 C 11/14/14 37.5 0.16 0.34
ANF 141114C00038000 C 11/14/14 38.0 0.12 0.28
ANF 141114C00038500 C 11/14/14 38.5 0.08 0.25
ANF 141114C00039000 C 11/14/14 39.0 0.05 0.21
ANF 141114C00039500 C 11/14/14 39.5 0.04 0.19
ANF 141114C00040000 C 11/14/14 40.0 0.02 0.17
ANF 141114C00040500 C 11/14/14 40.5 0.00 0.15
ANF 141114C00041000 C 11/14/14 41.0 0.00 0.14
ANF 141114C00041500 C 11/14/14 41.5 0.00 0.13
ANF 141114C00042000 C 11/14/14 42.0 0.00 0.11
ANF 141114C00042500 C 11/14/14 42.5 0.00 0.11
ANF 141114C00043000 C 11/14/14 43.0 0.00 0.10
ANF 141114C00043500 C 11/14/14 43.5 0.00 0.09
ANF 141114C00044000 C 11/14/14 44.0 0.00 0.09
ANF 141114C00044500 C 11/14/14 44.5 0.00 0.09
ANF 141114C00045000 C 11/14/14 45.0 0.00 0.08
ANF 141114C00046000 C 11/14/14 46.0 0.00 0.08
ANF 141114P00024000 P 11/14/14 24.0 0.00 0.17
ANF 141114P00025000 P 11/14/14 25.0 0.00 0.21
ANF 141114P00026000 P 11/14/14 26.0 0.02 0.23
ANF 141114P00027500 P 11/14/14 27.5 0.06 0.26
ANF 141114P00028000 P 11/14/14 28.0 0.09 0.27
ANF 141114P00028500 P 11/14/14 28.5 0.12 0.32
ANF 141114P00029000 P 11/14/14 29.0 0.15 0.32
ANF 141114P00029500 P 11/14/14 29.5 0.20 0.35
ANF 141114P00030000 P 11/14/14 30.0 0.28 0.42
ANF 141114P00030500 P 11/14/14 30.5 0.37 0.47
ANF 141114P00031000 P 11/14/14 31.0 0.50 0.57
ANF 141114P00031500 P 11/14/14 31.5 0.56 0.67
ANF 141114P00032000 P 11/14/14 32.0 0.69 0.81
ANF 141114P00032500 P 11/14/14 32.5 0.85 0.98
ANF 141114P00033000 P 11/14/14 33.0 1.06 1.18
ANF 141114P00033500 P 11/14/14 33.5 1.26 1.42
ANF 141114P00034000 P 11/14/14 34.0 1.53 1.68
ANF 141114P00034500 P 11/14/14 34.5 1.80 2.00
ANF 141114P00035000 P 11/14/14 35.0 2.12 2.31
ANF 141114P00035500 P 11/14/14 35.5 2.47 2.72
ANF 141114P00036000 P 11/14/14 36.0 2.84 3.10
ANF 141114P00036500 P 11/14/14 36.5 2.83 3.65
ANF 141114P00037000 P 11/14/14 37.0 2.64 3.95
ANF 141114P00037500 P 11/14/14 37.5 3.10 4.40
ANF 141114P00038000 P 11/14/14 38.0 3.65 4.85
ANF 141114P00038500 P 11/14/14 38.5 3.20 5.65
ANF 141114P00039000 P 11/14/14 39.0 3.60 5.80
ANF 141114P00039500 P 11/14/14 39.5 4.00 6.35
ANF 141114P00040000 P 11/14/14 40.0 4.45 6.80
ANF 141114P00040500 P 11/14/14 40.5 4.90 7.30
ANF 141114P00041000 P 11/14/14 41.0 5.45 7.90
ANF 141114P00041500 P 11/14/14 41.5 6.85 8.35
ANF 141114P00042000 P 11/14/14 42.0 6.50 8.90
ANF 141114P00042500 P 11/14/14 42.5 7.00 10.00
ANF 141114P00043000 P 11/14/14 43.0 7.55 9.95
ANF 141114P00043500 P 11/14/14 43.5 7.95 11.90
ANF 141114P00044000 P 11/14/14 44.0 8.45 12.40
ANF 141114P00044500 P 11/14/14 44.5 8.95 12.45
ANF 141114P00045000 P 11/14/14 45.0 9.35 12.70
ANF 141114P00046000 P 11/14/14 46.0 10.70 13.65
ANF 141122C00018000 C 11/22/14 18.0 15.30 16.30
ANF 141122C00019000 C 11/22/14 19.0 14.30 15.05
ANF 141122C00020000 C 11/22/14 20.0 13.30 14.05
ANF 141122C00021000 C 11/22/14 21.0 12.30 13.05
ANF 141122C00023000 C 11/22/14 23.0 10.30 11.10
ANF 141122C00024000 C 11/22/14 24.0 9.45 10.10
ANF 141122C00025000 C 11/22/14 25.0 8.55 9.10
ANF 141122C00025500 C 11/22/14 25.5 8.05 8.65
ANF 141122C00026000 C 11/22/14 26.0 7.60 8.15
ANF 141122C00026500 C 11/22/14 26.5 7.10 7.70
ANF 141122C00027000 C 11/22/14 27.0 6.65 7.20
ANF 141122C00027500 C 11/22/14 27.5 6.20 7.25
ANF 141122C00028000 C 11/22/14 28.0 5.75 6.30
ANF 141122C00028500 C 11/22/14 28.5 5.30 6.05
ANF 141122C00029000 C 11/22/14 29.0 4.90 5.10
ANF 141122C00029500 C 11/22/14 29.5 4.45 5.10
ANF 141122C00030000 C 11/22/14 30.0 4.05 4.30
ANF 141122C00030500 C 11/22/14 30.5 3.65 4.20
ANF 141122C00031000 C 11/22/14 31.0 3.25 3.50
ANF 141122C00031500 C 11/22/14 31.5 2.87 3.15
ANF 141122C00032000 C 11/22/14 32.0 2.54 2.95
ANF 141122C00032500 C 11/22/14 32.5 2.24 2.39
ANF 141122C00033000 C 11/22/14 33.0 1.95 2.17
ANF 141122C00033500 C 11/22/14 33.5 1.68 1.81
ANF 141122C00034000 C 11/22/14 34.0 1.44 1.62
ANF 141122C00034500 C 11/22/14 34.5 1.23 1.36
ANF 141122C00035000 C 11/22/14 35.0 1.04 1.13
ANF 141122C00035500 C 11/22/14 35.5 0.88 1.08
ANF 141122C00036000 C 11/22/14 36.0 0.74 0.95
ANF 141122C00036500 C 11/22/14 36.5 0.61 0.83
ANF 141122C00037000 C 11/22/14 37.0 0.50 0.73
ANF 141122C00037500 C 11/22/14 37.5 0.42 0.62
ANF 141122C00038000 C 11/22/14 38.0 0.32 0.53
ANF 141122C00038500 C 11/22/14 38.5 0.25 0.47
ANF 141122C00039000 C 11/22/14 39.0 0.15 0.43
ANF 141122C00039500 C 11/22/14 39.5 0.14 0.39
ANF 141122C00040000 C 11/22/14 40.0 0.07 0.27
ANF 141122C00040500 C 11/22/14 40.5 0.05 0.32
ANF 141122C00041000 C 11/22/14 41.0 0.05 0.20
ANF 141122C00041500 C 11/22/14 41.5 0.01 0.27
ANF 141122C00042000 C 11/22/14 42.0 0.00 0.26
ANF 141122C00042500 C 11/22/14 42.5 0.00 0.24
ANF 141122C00043000 C 11/22/14 43.0 0.00 0.50
ANF 141122C00043500 C 11/22/14 43.5 0.00 0.50
ANF 141122C00044000 C 11/22/14 44.0 0.00 0.21
ANF 141122C00044500 C 11/22/14 44.5 0.00 0.21
ANF 141122C00045000 C 11/22/14 45.0 0.05 0.10
ANF 141122C00045500 C 11/22/14 45.5 0.00 0.20
ANF 141122C00046000 C 11/22/14 46.0 0.00 0.20
ANF 141122C00046500 C 11/22/14 46.5 0.00 0.20
ANF 141122C00047000 C 11/22/14 47.0 0.00 0.20
ANF 141122C00047500 C 11/22/14 47.5 0.00 0.19
ANF 141122C00048000 C 11/22/14 48.0 0.01 0.19
ANF 141122C00049000 C 11/22/14 49.0 0.00 0.19
ANF 141122C00050000 C 11/22/14 50.0 0.00 0.19
ANF 141122C00052500 C 11/22/14 52.5 0.01 0.19
ANF 141122C00055000 C 11/22/14 55.0 0.00 0.19
ANF 141122C00060000 C 11/22/14 60.0 0.00 0.19
ANF 141122P00018000 P 11/22/14 18.0 0.00 0.26
ANF 141122P00019000 P 11/22/14 19.0 0.00 0.50
ANF 141122P00020000 P 11/22/14 20.0 0.00 0.50
ANF 141122P00021000 P 11/22/14 21.0 0.00 0.28
ANF 141122P00023000 P 11/22/14 23.0 0.02 0.31
ANF 141122P00024000 P 11/22/14 24.0 0.05 0.27
ANF 141122P00025000 P 11/22/14 25.0 0.07 0.37
ANF 141122P00025500 P 11/22/14 25.5 0.08 0.40
ANF 141122P00026000 P 11/22/14 26.0 0.10 0.41
ANF 141122P00026500 P 11/22/14 26.5 0.12 0.44
ANF 141122P00027000 P 11/22/14 27.0 0.15 0.47
ANF 141122P00027500 P 11/22/14 27.5 0.19 0.51
ANF 141122P00028000 P 11/22/14 28.0 0.24 0.51
ANF 141122P00028500 P 11/22/14 28.5 0.28 0.56
ANF 141122P00029000 P 11/22/14 29.0 0.46 0.53
ANF 141122P00029500 P 11/22/14 29.5 0.54 0.68
ANF 141122P00030000 P 11/22/14 30.0 0.62 0.75
ANF 141122P00030500 P 11/22/14 30.5 0.67 0.87
ANF 141122P00031000 P 11/22/14 31.0 0.83 0.97
ANF 141122P00031500 P 11/22/14 31.5 0.90 1.12
ANF 141122P00032000 P 11/22/14 32.0 1.00 1.30
ANF 141122P00032500 P 11/22/14 32.5 1.25 1.44
ANF 141122P00033000 P 11/22/14 33.0 1.37 1.72
ANF 141122P00033500 P 11/22/14 33.5 1.69 1.88
ANF 141122P00034000 P 11/22/14 34.0 1.94 2.13
ANF 141122P00034500 P 11/22/14 34.5 2.22 2.43
ANF 141122P00035000 P 11/22/14 35.0 2.44 2.85
ANF 141122P00035500 P 11/22/14 35.5 2.72 3.20
ANF 141122P00036000 P 11/22/14 36.0 3.10 3.60
ANF 141122P00036500 P 11/22/14 36.5 3.60 4.00
ANF 141122P00037000 P 11/22/14 37.0 4.00 4.20
ANF 141122P00037500 P 11/22/14 37.5 4.05 4.70
ANF 141122P00038000 P 11/22/14 38.0 3.95 5.00
ANF 141122P00038500 P 11/22/14 38.5 4.80 5.60
ANF 141122P00039000 P 11/22/14 39.0 5.30 6.10
ANF 141122P00039500 P 11/22/14 39.5 5.15 6.50
ANF 141122P00040000 P 11/22/14 40.0 6.25 6.95
ANF 141122P00040500 P 11/22/14 40.5 6.70 7.30
ANF 141122P00041000 P 11/22/14 41.0 7.20 7.90
ANF 141122P00041500 P 11/22/14 41.5 7.65 8.60
ANF 141122P00042000 P 11/22/14 42.0 8.15 8.85
ANF 141122P00042500 P 11/22/14 42.5 8.60 9.65
ANF 141122P00043000 P 11/22/14 43.0 9.10 9.85
ANF 141122P00043500 P 11/22/14 43.5 9.60 10.25
ANF 141122P00044000 P 11/22/14 44.0 10.10 10.90
ANF 141122P00044500 P 11/22/14 44.5 10.60 11.25
ANF 141122P00045000 P 11/22/14 45.0 11.10 12.00
ANF 141122P00045500 P 11/22/14 45.5 11.60 12.30
ANF 141122P00046000 P 11/22/14 46.0 12.10 12.95
ANF 141122P00046500 P 11/22/14 46.5 12.60 13.30
ANF 141122P00047000 P 11/22/14 47.0 13.10 13.80
ANF 141122P00047500 P 11/22/14 47.5 13.55 14.30
ANF 141122P00048000 P 11/22/14 48.0 14.05 14.80
ANF 141122P00049000 P 11/22/14 49.0 14.75 17.30
ANF 141122P00050000 P 11/22/14 50.0 16.00 17.55
ANF 141122P00052500 P 11/22/14 52.5 18.30 19.45
ANF 141122P00055000 P 11/22/14 55.0 20.05 23.00
ANF 141122P00060000 P 11/22/14 60.0 25.70 27.25
ANF 141128C00020000 C 11/28/14 20.0 13.10 15.60
ANF 141128C00023000 C 11/28/14 23.0 10.40 13.10
ANF 141128C00024000 C 11/28/14 24.0 9.30 11.00
ANF 141128C00025000 C 11/28/14 25.0 8.45 10.75
ANF 141128C00026000 C 11/28/14 26.0 7.55 9.75
ANF 141128C00027500 C 11/28/14 27.5 6.10 7.60
ANF 141128C00028000 C 11/28/14 28.0 5.60 7.15
ANF 141128C00028500 C 11/28/14 28.5 5.30 6.70
ANF 141128C00029000 C 11/28/14 29.0 4.50 5.90
ANF 141128C00029500 C 11/28/14 29.5 4.55 5.85
ANF 141128C00030000 C 11/28/14 30.0 4.05 4.80
ANF 141128C00030500 C 11/28/14 30.5 3.50 4.55
ANF 141128C00031000 C 11/28/14 31.0 3.40 3.65
ANF 141128C00031500 C 11/28/14 31.5 3.05 3.30
ANF 141128C00032000 C 11/28/14 32.0 2.77 2.91
ANF 141128C00032500 C 11/28/14 32.5 2.42 2.59
ANF 141128C00033000 C 11/28/14 33.0 2.14 2.32
ANF 141128C00033500 C 11/28/14 33.5 1.94 2.05
ANF 141128C00034000 C 11/28/14 34.0 1.71 1.84
ANF 141128C00034500 C 11/28/14 34.5 1.49 1.63
ANF 141128C00035000 C 11/28/14 35.0 1.29 1.44
ANF 141128C00035500 C 11/28/14 35.5 1.08 1.28
ANF 141128C00036000 C 11/28/14 36.0 0.93 1.14
ANF 141128C00036500 C 11/28/14 36.5 0.86 1.00
ANF 141128C00037000 C 11/28/14 37.0 0.74 0.87
ANF 141128C00037500 C 11/28/14 37.5 0.64 0.82
ANF 141128C00038000 C 11/28/14 38.0 0.55 0.73
ANF 141128C00038500 C 11/28/14 38.5 0.46 0.65
ANF 141128C00039000 C 11/28/14 39.0 0.37 0.58
ANF 141128C00039500 C 11/28/14 39.5 0.29 0.52
ANF 141128C00040000 C 11/28/14 40.0 0.29 0.47
ANF 141128C00040500 C 11/28/14 40.5 0.21 0.42
ANF 141128C00041000 C 11/28/14 41.0 0.17 0.38
ANF 141128C00041500 C 11/28/14 41.5 0.13 0.35
ANF 141128C00042000 C 11/28/14 42.0 0.11 0.31
ANF 141128C00042500 C 11/28/14 42.5 0.09 0.28
ANF 141128C00043000 C 11/28/14 43.0 0.06 0.26
ANF 141128C00043500 C 11/28/14 43.5 0.05 0.25
ANF 141128C00044000 C 11/28/14 44.0 0.04 0.15
ANF 141128P00020000 P 11/28/14 20.0 0.00 0.20
ANF 141128P00023000 P 11/28/14 23.0 0.05 0.29
ANF 141128P00024000 P 11/28/14 24.0 0.08 0.33
ANF 141128P00025000 P 11/28/14 25.0 0.12 0.35
ANF 141128P00026000 P 11/28/14 26.0 0.18 0.40
ANF 141128P00027500 P 11/28/14 27.5 0.32 0.60
ANF 141128P00028000 P 11/28/14 28.0 0.37 0.67
ANF 141128P00028500 P 11/28/14 28.5 0.44 0.75
ANF 141128P00029000 P 11/28/14 29.0 0.52 0.75
ANF 141128P00029500 P 11/28/14 29.5 0.62 0.83
ANF 141128P00030000 P 11/28/14 30.0 0.73 0.95
ANF 141128P00030500 P 11/28/14 30.5 0.86 1.08
ANF 141128P00031000 P 11/28/14 31.0 0.99 1.22
ANF 141128P00031500 P 11/28/14 31.5 1.16 1.39
ANF 141128P00032000 P 11/28/14 32.0 1.34 1.56
ANF 141128P00032500 P 11/28/14 32.5 1.54 1.76
ANF 141128P00033000 P 11/28/14 33.0 1.76 2.01
ANF 141128P00033500 P 11/28/14 33.5 2.07 2.25
ANF 141128P00034000 P 11/28/14 34.0 2.31 2.64
ANF 141128P00034500 P 11/28/14 34.5 2.55 2.83
ANF 141128P00035000 P 11/28/14 35.0 2.85 3.20
ANF 141128P00035500 P 11/28/14 35.5 3.20 3.55
ANF 141128P00036000 P 11/28/14 36.0 3.55 3.85
ANF 141128P00036500 P 11/28/14 36.5 3.90 4.30
ANF 141128P00037000 P 11/28/14 37.0 4.30 4.65
ANF 141128P00037500 P 11/28/14 37.5 4.55 5.10
ANF 141128P00038000 P 11/28/14 38.0 3.30 6.20
ANF 141128P00038500 P 11/28/14 38.5 4.45 6.05
ANF 141128P00039000 P 11/28/14 39.0 5.10 6.40
ANF 141128P00039500 P 11/28/14 39.5 4.50 6.85
ANF 141128P00040000 P 11/28/14 40.0 4.65 7.25
ANF 141128P00040500 P 11/28/14 40.5 5.40 7.75
ANF 141128P00041000 P 11/28/14 41.0 5.85 8.20
ANF 141128P00041500 P 11/28/14 41.5 6.30 9.40
ANF 141128P00042000 P 11/28/14 42.0 6.50 9.75
ANF 141128P00042500 P 11/28/14 42.5 7.00 10.40
ANF 141128P00043000 P 11/28/14 43.0 7.75 10.70
ANF 141128P00043500 P 11/28/14 43.5 7.95 11.25
ANF 141128P00044000 P 11/28/14 44.0 9.35 11.45
ANF 141205C00020000 C 12/05/14 20.0 12.30 15.95
ANF 141205C00023000 C 12/05/14 23.0 9.05 13.00
ANF 141205C00024000 C 12/05/14 24.0 8.55 12.00
ANF 141205C00025000 C 12/05/14 25.0 8.45 10.90
ANF 141205C00026000 C 12/05/14 26.0 7.50 9.95
ANF 141205C00026500 C 12/05/14 26.5 7.10 8.30
ANF 141205C00027000 C 12/05/14 27.0 6.70 7.80
ANF 141205C00027500 C 12/05/14 27.5 6.35 7.30
ANF 141205C00028000 C 12/05/14 28.0 5.90 6.80
ANF 141205C00028500 C 12/05/14 28.5 5.50 6.40
ANF 141205C00029000 C 12/05/14 29.0 5.05 5.90
ANF 141205C00029500 C 12/05/14 29.5 4.65 5.40
ANF 141205C00030000 C 12/05/14 30.0 4.25 4.90
ANF 141205C00030500 C 12/05/14 30.5 3.90 4.15
ANF 141205C00031000 C 12/05/14 31.0 3.55 3.80
ANF 141205C00031500 C 12/05/14 31.5 3.20 3.45
ANF 141205C00032000 C 12/05/14 32.0 2.88 3.10
ANF 141205C00032500 C 12/05/14 32.5 2.61 2.82
ANF 141205C00033000 C 12/05/14 33.0 2.33 2.54
ANF 141205C00033500 C 12/05/14 33.5 2.07 2.28
ANF 141205C00034000 C 12/05/14 34.0 1.85 2.03
ANF 141205C00034500 C 12/05/14 34.5 1.58 1.82
ANF 141205C00035000 C 12/05/14 35.0 1.39 1.63
ANF 141205C00035500 C 12/05/14 35.5 1.21 1.45
ANF 141205C00036000 C 12/05/14 36.0 1.12 1.29
ANF 141205C00036500 C 12/05/14 36.5 0.97 1.16
ANF 141205C00037000 C 12/05/14 37.0 0.85 1.03
ANF 141205C00037500 C 12/05/14 37.5 0.73 0.91
ANF 141205C00038000 C 12/05/14 38.0 0.63 0.81
ANF 141205C00038500 C 12/05/14 38.5 0.54 0.73
ANF 141205C00039000 C 12/05/14 39.0 0.44 0.66
ANF 141205C00039500 C 12/05/14 39.5 0.37 0.59
ANF 141205C00040000 C 12/05/14 40.0 0.31 0.54
ANF 141205C00040500 C 12/05/14 40.5 0.26 0.48
ANF 141205C00041000 C 12/05/14 41.0 0.22 0.43
ANF 141205C00041500 C 12/05/14 41.5 0.18 0.39
ANF 141205C00042000 C 12/05/14 42.0 0.15 0.35
ANF 141205C00042500 C 12/05/14 42.5 0.12 0.31
ANF 141205C00043000 C 12/05/14 43.0 0.10 0.28
ANF 141205C00043500 C 12/05/14 43.5 0.07 0.29
ANF 141205C00044000 C 12/05/14 44.0 0.06 0.27
ANF 141205P00020000 P 12/05/14 20.0 0.01 0.24
ANF 141205P00023000 P 12/05/14 23.0 0.08 0.29
ANF 141205P00024000 P 12/05/14 24.0 0.12 0.34
ANF 141205P00025000 P 12/05/14 25.0 0.17 0.38
ANF 141205P00026000 P 12/05/14 26.0 0.25 0.45
ANF 141205P00026500 P 12/05/14 26.5 0.28 0.55
ANF 141205P00027000 P 12/05/14 27.0 0.33 0.55
ANF 141205P00027500 P 12/05/14 27.5 0.39 0.61
ANF 141205P00028000 P 12/05/14 28.0 0.45 0.68
ANF 141205P00028500 P 12/05/14 28.5 0.53 0.76
ANF 141205P00029000 P 12/05/14 29.0 0.62 0.85
ANF 141205P00029500 P 12/05/14 29.5 0.72 0.96
ANF 141205P00030000 P 12/05/14 30.0 0.84 1.14
ANF 141205P00030500 P 12/05/14 30.5 0.97 1.23
ANF 141205P00031000 P 12/05/14 31.0 1.12 1.37
ANF 141205P00031500 P 12/05/14 31.5 1.29 1.54
ANF 141205P00032000 P 12/05/14 32.0 1.47 1.73
ANF 141205P00032500 P 12/05/14 32.5 1.68 1.99
ANF 141205P00033000 P 12/05/14 33.0 1.90 2.22
ANF 141205P00033500 P 12/05/14 33.5 2.16 2.46
ANF 141205P00034000 P 12/05/14 34.0 2.45 2.75
ANF 141205P00034500 P 12/05/14 34.5 2.68 3.05
ANF 141205P00035000 P 12/05/14 35.0 2.98 3.35
ANF 141205P00035500 P 12/05/14 35.5 3.30 3.65
ANF 141205P00036000 P 12/05/14 36.0 3.65 4.00
ANF 141205P00036500 P 12/05/14 36.5 4.00 4.35
ANF 141205P00037000 P 12/05/14 37.0 4.40 4.75
ANF 141205P00037500 P 12/05/14 37.5 4.75 5.15
ANF 141205P00038000 P 12/05/14 38.0 4.30 5.60
ANF 141205P00038500 P 12/05/14 38.5 4.70 6.00
ANF 141205P00039000 P 12/05/14 39.0 5.20 6.40
ANF 141205P00039500 P 12/05/14 39.5 5.60 6.90
ANF 141205P00040000 P 12/05/14 40.0 5.80 8.20
ANF 141205P00040500 P 12/05/14 40.5 6.35 7.95
ANF 141205P00041000 P 12/05/14 41.0 6.75 9.15
ANF 141205P00041500 P 12/05/14 41.5 7.30 9.60
ANF 141205P00042000 P 12/05/14 42.0 6.75 10.35
ANF 141205P00042500 P 12/05/14 42.5 7.20 10.10
ANF 141205P00043000 P 12/05/14 43.0 7.65 10.55
ANF 141205P00043500 P 12/05/14 43.5 8.00 11.85
ANF 141205P00044000 P 12/05/14 44.0 8.50 12.05
ANF 141212C00024000 C 12/12/14 24.0 8.45 11.95
ANF 141212C00025000 C 12/12/14 25.0 7.60 10.95
ANF 141212C00026000 C 12/12/14 26.0 6.60 10.00
ANF 141212C00026500 C 12/12/14 26.5 6.25 9.55
ANF 141212C00027000 C 12/12/14 27.0 5.70 9.05
ANF 141212C00027500 C 12/12/14 27.5 5.35 8.60
ANF 141212C00028000 C 12/12/14 28.0 4.95 8.15
ANF 141212C00028500 C 12/12/14 28.5 4.50 7.70
ANF 141212C00029000 C 12/12/14 29.0 4.00 7.30
ANF 141212C00029500 C 12/12/14 29.5 3.65 6.85
ANF 141212C00030000 C 12/12/14 30.0 3.25 4.90
ANF 141212C00030500 C 12/12/14 30.5 3.95 4.25
ANF 141212C00031000 C 12/12/14 31.0 3.60 3.90
ANF 141212C00031500 C 12/12/14 31.5 3.30 3.55
ANF 141212C00032000 C 12/12/14 32.0 3.00 3.25
ANF 141212C00032500 C 12/12/14 32.5 2.69 2.94
ANF 141212C00033000 C 12/12/14 33.0 2.44 2.66
ANF 141212C00033500 C 12/12/14 33.5 2.13 2.40
ANF 141212C00034000 C 12/12/14 34.0 1.95 2.17
ANF 141212C00034500 C 12/12/14 34.5 1.75 1.94
ANF 141212C00035000 C 12/12/14 35.0 1.52 1.74
ANF 141212C00035500 C 12/12/14 35.5 1.38 1.58
ANF 141212C00036000 C 12/12/14 36.0 1.15 1.41
ANF 141212C00036500 C 12/12/14 36.5 1.08 1.24
ANF 141212C00037000 C 12/12/14 37.0 0.95 1.13
ANF 141212C00037500 C 12/12/14 37.5 0.82 1.02
ANF 141212C00038000 C 12/12/14 38.0 0.71 0.92
ANF 141212C00038500 C 12/12/14 38.5 0.62 0.83
ANF 141212C00039000 C 12/12/14 39.0 0.53 0.75
ANF 141212C00039500 C 12/12/14 39.5 0.43 0.67
ANF 141212C00040000 C 12/12/14 40.0 0.38 0.61
ANF 141212C00040500 C 12/12/14 40.5 0.32 0.55
ANF 141212C00041000 C 12/12/14 41.0 0.28 0.49
ANF 141212C00041500 C 12/12/14 41.5 0.22 0.44
ANF 141212C00042000 C 12/12/14 42.0 0.19 0.42
ANF 141212C00042500 C 12/12/14 42.5 0.16 0.36
ANF 141212C00043000 C 12/12/14 43.0 0.12 0.35
ANF 141212C00043500 C 12/12/14 43.5 0.10 0.33
ANF 141212C00044000 C 12/12/14 44.0 0.08 0.31
ANF 141212P00024000 P 12/12/14 24.0 0.16 0.37
ANF 141212P00025000 P 12/12/14 25.0 0.22 0.42
ANF 141212P00026000 P 12/12/14 26.0 0.29 0.49
ANF 141212P00026500 P 12/12/14 26.5 0.34 0.54
ANF 141212P00027000 P 12/12/14 27.0 0.39 0.60
ANF 141212P00027500 P 12/12/14 27.5 0.46 0.69
ANF 141212P00028000 P 12/12/14 28.0 0.54 0.74
ANF 141212P00028500 P 12/12/14 28.5 0.61 0.83
ANF 141212P00029000 P 12/12/14 29.0 0.71 0.94
ANF 141212P00029500 P 12/12/14 29.5 0.81 1.05
ANF 141212P00030000 P 12/12/14 30.0 0.94 1.18
ANF 141212P00030500 P 12/12/14 30.5 1.08 1.32
ANF 141212P00031000 P 12/12/14 31.0 1.23 1.50
ANF 141212P00031500 P 12/12/14 31.5 1.40 1.66
ANF 141212P00032000 P 12/12/14 32.0 1.59 1.86
ANF 141212P00032500 P 12/12/14 32.5 1.79 2.06
ANF 141212P00033000 P 12/12/14 33.0 2.03 2.29
ANF 141212P00033500 P 12/12/14 33.5 2.32 2.57
ANF 141212P00034000 P 12/12/14 34.0 2.61 2.80
ANF 141212P00034500 P 12/12/14 34.5 2.79 3.10
ANF 141212P00035000 P 12/12/14 35.0 3.10 3.40
ANF 141212P00035500 P 12/12/14 35.5 3.45 3.75
ANF 141212P00036000 P 12/12/14 36.0 3.75 4.10
ANF 141212P00036500 P 12/12/14 36.5 4.10 4.45
ANF 141212P00037000 P 12/12/14 37.0 4.50 4.80
ANF 141212P00037500 P 12/12/14 37.5 4.85 5.20
ANF 141212P00038000 P 12/12/14 38.0 5.20 5.60
ANF 141212P00038500 P 12/12/14 38.5 4.85 6.25
ANF 141212P00039000 P 12/12/14 39.0 5.20 6.65
ANF 141212P00039500 P 12/12/14 39.5 5.60 6.85
ANF 141212P00040000 P 12/12/14 40.0 5.05 7.50
ANF 141212P00040500 P 12/12/14 40.5 5.45 8.75
ANF 141212P00041000 P 12/12/14 41.0 5.90 9.15
ANF 141212P00041500 P 12/12/14 41.5 7.30 9.60
ANF 141212P00042000 P 12/12/14 42.0 6.75 10.15
ANF 141212P00042500 P 12/12/14 42.5 7.20 10.55
ANF 141212P00043000 P 12/12/14 43.0 7.70 11.10
ANF 141212P00043500 P 12/12/14 43.5 8.15 11.50
ANF 141212P00044000 P 12/12/14 44.0 8.60 12.05
ANF 141220C00018000 C 12/20/14 18.0 15.35 16.05
ANF 141220C00019000 C 12/20/14 19.0 14.30 15.05
ANF 141220C00020000 C 12/20/14 20.0 13.35 14.05
ANF 141220C00021000 C 12/20/14 21.0 12.50 13.30
ANF 141220C00022000 C 12/20/14 22.0 11.40 12.10
ANF 141220C00023000 C 12/20/14 23.0 10.45 11.15
ANF 141220C00024000 C 12/20/14 24.0 9.60 10.20
ANF 141220C00025000 C 12/20/14 25.0 8.60 9.55
ANF 141220C00026000 C 12/20/14 26.0 7.75 8.30
ANF 141220C00027000 C 12/20/14 27.0 6.85 7.45
ANF 141220C00028000 C 12/20/14 28.0 5.95 6.55
ANF 141220C00029000 C 12/20/14 29.0 5.15 6.10
ANF 141220C00030000 C 12/20/14 30.0 4.40 4.90
ANF 141220C00031000 C 12/20/14 31.0 3.75 3.90
ANF 141220C00032000 C 12/20/14 32.0 3.05 3.25
ANF 141220C00033000 C 12/20/14 33.0 2.51 2.78
ANF 141220C00034000 C 12/20/14 34.0 2.06 2.16
ANF 141220C00035000 C 12/20/14 35.0 1.63 1.74
ANF 141220C00036000 C 12/20/14 36.0 1.26 1.51
ANF 141220C00037000 C 12/20/14 37.0 1.00 1.22
ANF 141220C00038000 C 12/20/14 38.0 0.79 0.98
ANF 141220C00039000 C 12/20/14 39.0 0.62 0.80
ANF 141220C00040000 C 12/20/14 40.0 0.47 0.62
ANF 141220C00041000 C 12/20/14 41.0 0.35 0.54
ANF 141220C00042000 C 12/20/14 42.0 0.25 0.45
ANF 141220C00043000 C 12/20/14 43.0 0.18 0.38
ANF 141220C00044000 C 12/20/14 44.0 0.13 0.32
ANF 141220C00045000 C 12/20/14 45.0 0.09 0.27
ANF 141220C00046000 C 12/20/14 46.0 0.07 0.23
ANF 141220C00047000 C 12/20/14 47.0 0.04 0.21
ANF 141220C00048000 C 12/20/14 48.0 0.03 0.19
ANF 141220C00049000 C 12/20/14 49.0 0.02 0.17
ANF 141220C00050000 C 12/20/14 50.0 0.01 0.16
ANF 141220P00018000 P 12/20/14 18.0 0.06 0.21
ANF 141220P00019000 P 12/20/14 19.0 0.06 0.26
ANF 141220P00020000 P 12/20/14 20.0 0.09 0.29
ANF 141220P00021000 P 12/20/14 21.0 0.11 0.32
ANF 141220P00022000 P 12/20/14 22.0 0.13 0.35
ANF 141220P00023000 P 12/20/14 23.0 0.17 0.38
ANF 141220P00024000 P 12/20/14 24.0 0.21 0.45
ANF 141220P00025000 P 12/20/14 25.0 0.32 0.51
ANF 141220P00026000 P 12/20/14 26.0 0.36 0.58
ANF 141220P00027000 P 12/20/14 27.0 0.51 0.69
ANF 141220P00028000 P 12/20/14 28.0 0.62 0.83
ANF 141220P00029000 P 12/20/14 29.0 0.82 1.04
ANF 141220P00030000 P 12/20/14 30.0 1.06 1.29
ANF 141220P00031000 P 12/20/14 31.0 1.36 1.56
ANF 141220P00032000 P 12/20/14 32.0 1.72 1.93
ANF 141220P00033000 P 12/20/14 33.0 2.17 2.37
ANF 141220P00034000 P 12/20/14 34.0 2.74 2.91
ANF 141220P00035000 P 12/20/14 35.0 3.25 3.50
ANF 141220P00036000 P 12/20/14 36.0 3.90 4.15
ANF 141220P00037000 P 12/20/14 37.0 4.60 4.85
ANF 141220P00038000 P 12/20/14 38.0 5.35 5.70
ANF 141220P00039000 P 12/20/14 39.0 5.90 6.50
ANF 141220P00040000 P 12/20/14 40.0 6.65 7.30
ANF 141220P00041000 P 12/20/14 41.0 7.55 8.20
ANF 141220P00042000 P 12/20/14 42.0 8.50 9.15
ANF 141220P00043000 P 12/20/14 43.0 8.70 10.10
ANF 141220P00044000 P 12/20/14 44.0 10.20 11.10
ANF 141220P00045000 P 12/20/14 45.0 11.35 12.10
ANF 141220P00046000 P 12/20/14 46.0 12.35 13.05
ANF 141220P00047000 P 12/20/14 47.0 13.30 14.00
ANF 141220P00048000 P 12/20/14 48.0 14.30 15.05
ANF 141220P00049000 P 12/20/14 49.0 15.30 16.05
ANF 141220P00050000 P 12/20/14 50.0 16.30 16.90
ANF 150117C00018000 C 01/17/15 18.0 15.30 16.00
ANF 150117C00019000 C 01/17/15 19.0 14.20 15.80
ANF 150117C00020000 C 01/17/15 20.0 13.45 14.05
ANF 150117C00021000 C 01/17/15 21.0 12.45 13.30
ANF 150117C00022000 C 01/17/15 22.0 11.50 12.10
ANF 150117C00023000 C 01/17/15 23.0 10.55 11.10
ANF 150117C00024000 C 01/17/15 24.0 9.60 10.15
ANF 150117C00025000 C 01/17/15 25.0 8.65 9.25
ANF 150117C00026000 C 01/17/15 26.0 7.80 8.40
ANF 150117C00027000 C 01/17/15 27.0 6.85 7.80
ANF 150117C00028000 C 01/17/15 28.0 6.15 6.75
ANF 150117C00029000 C 01/17/15 29.0 5.35 5.70
ANF 150117C00030000 C 01/17/15 30.0 4.60 4.85
ANF 150117C00031000 C 01/17/15 31.0 3.95 4.15
ANF 150117C00032000 C 01/17/15 32.0 3.35 3.50
ANF 150117C00033000 C 01/17/15 33.0 2.80 2.92
ANF 150117C00034000 C 01/17/15 34.0 2.31 2.42
ANF 150117C00035000 C 01/17/15 35.0 1.88 1.98
ANF 150117C00036000 C 01/17/15 36.0 1.52 1.62
ANF 150117C00037000 C 01/17/15 37.0 1.21 1.31
ANF 150117C00038000 C 01/17/15 38.0 0.96 1.06
ANF 150117C00039000 C 01/17/15 39.0 0.75 0.85
ANF 150117C00040000 C 01/17/15 40.0 0.58 0.69
ANF 150117C00041000 C 01/17/15 41.0 0.47 0.64
ANF 150117C00042000 C 01/17/15 42.0 0.29 0.49
ANF 150117C00043000 C 01/17/15 43.0 0.28 0.47
ANF 150117C00044000 C 01/17/15 44.0 0.22 0.35
ANF 150117C00045000 C 01/17/15 45.0 0.16 0.34
ANF 150117C00046000 C 01/17/15 46.0 0.15 0.28
ANF 150117C00047000 C 01/17/15 47.0 0.08 0.27
ANF 150117C00048000 C 01/17/15 48.0 0.06 0.24
ANF 150117C00049000 C 01/17/15 49.0 0.04 0.22
ANF 150117C00050000 C 01/17/15 50.0 0.03 0.18
ANF 150117C00052500 C 01/17/15 52.5 0.00 0.14
ANF 150117C00055000 C 01/17/15 55.0 0.00 0.13
ANF 150117C00057500 C 01/17/15 57.5 0.00 0.12
ANF 150117C00060000 C 01/17/15 60.0 0.01 0.10
ANF 150117C00062500 C 01/17/15 62.5 0.01 0.09
ANF 150117C00065000 C 01/17/15 65.0 0.00 0.08
ANF 150117C00070000 C 01/17/15 70.0 0.00 0.08
ANF 150117C00075000 C 01/17/15 75.0 0.00 0.05
ANF 150117C00080000 C 01/17/15 80.0 0.00 0.15
ANF 150117P00018000 P 01/17/15 18.0 0.04 0.24
ANF 150117P00019000 P 01/17/15 19.0 0.07 0.28
ANF 150117P00020000 P 01/17/15 20.0 0.15 0.31
ANF 150117P00021000 P 01/17/15 21.0 0.13 0.34
ANF 150117P00022000 P 01/17/15 22.0 0.20 0.40
ANF 150117P00023000 P 01/17/15 23.0 0.23 0.45
ANF 150117P00024000 P 01/17/15 24.0 0.27 0.51
ANF 150117P00025000 P 01/17/15 25.0 0.39 0.60
ANF 150117P00026000 P 01/17/15 26.0 0.48 0.70
ANF 150117P00027000 P 01/17/15 27.0 0.62 0.81
ANF 150117P00028000 P 01/17/15 28.0 0.79 0.99
ANF 150117P00029000 P 01/17/15 29.0 1.05 1.20
ANF 150117P00030000 P 01/17/15 30.0 1.38 1.47
ANF 150117P00031000 P 01/17/15 31.0 1.69 1.81
ANF 150117P00032000 P 01/17/15 32.0 2.04 2.18
ANF 150117P00033000 P 01/17/15 33.0 2.50 2.63
ANF 150117P00034000 P 01/17/15 34.0 3.00 3.15
ANF 150117P00035000 P 01/17/15 35.0 3.55 3.75
ANF 150117P00036000 P 01/17/15 36.0 4.20 4.35
ANF 150117P00037000 P 01/17/15 37.0 4.85 5.05
ANF 150117P00038000 P 01/17/15 38.0 5.60 5.80
ANF 150117P00039000 P 01/17/15 39.0 6.35 6.60
ANF 150117P00040000 P 01/17/15 40.0 7.15 7.45
ANF 150117P00041000 P 01/17/15 41.0 7.25 8.40
ANF 150117P00042000 P 01/17/15 42.0 8.60 9.20
ANF 150117P00043000 P 01/17/15 43.0 9.50 10.10
ANF 150117P00044000 P 01/17/15 44.0 10.45 11.10
ANF 150117P00045000 P 01/17/15 45.0 11.35 12.05
ANF 150117P00046000 P 01/17/15 46.0 12.25 13.00
ANF 150117P00047000 P 01/17/15 47.0 13.40 13.95
ANF 150117P00048000 P 01/17/15 48.0 14.20 14.95
ANF 150117P00049000 P 01/17/15 49.0 15.35 16.00
ANF 150117P00050000 P 01/17/15 50.0 16.30 17.05
ANF 150117P00052500 P 01/17/15 52.5 18.75 19.40
ANF 150117P00055000 P 01/17/15 55.0 21.25 21.95
ANF 150117P00057500 P 01/17/15 57.5 23.50 24.95
ANF 150117P00060000 P 01/17/15 60.0 26.05 27.15
ANF 150117P00062500 P 01/17/15 62.5 28.55 29.75
ANF 150117P00065000 P 01/17/15 65.0 31.05 32.30
ANF 150117P00070000 P 01/17/15 70.0 36.05 37.30
ANF 150117P00075000 P 01/17/15 75.0 40.60 43.50
ANF 150117P00080000 P 01/17/15 80.0 45.65 48.75
ANF 150220C00016000 C 02/20/15 16.0 17.15 18.35
ANF 150220C00017000 C 02/20/15 17.0 15.85 18.85
ANF 150220C00018000 C 02/20/15 18.0 15.15 18.00
ANF 150220C00019000 C 02/20/15 19.0 14.20 16.75
ANF 150220C00020000 C 02/20/15 20.0 12.50 16.05
ANF 150220C00021000 C 02/20/15 21.0 12.30 15.10
ANF 150220C00022000 C 02/20/15 22.0 11.35 12.60
ANF 150220C00023000 C 02/20/15 23.0 10.65 11.25
ANF 150220C00024000 C 02/20/15 24.0 9.80 10.35
ANF 150220C00025000 C 02/20/15 25.0 8.85 9.60
ANF 150220C00026000 C 02/20/15 26.0 7.90 8.65
ANF 150220C00027000 C 02/20/15 27.0 7.25 8.40
ANF 150220C00028000 C 02/20/15 28.0 6.30 7.00
ANF 150220C00029000 C 02/20/15 29.0 5.70 6.05
ANF 150220C00030000 C 02/20/15 30.0 5.00 5.35
ANF 150220C00031000 C 02/20/15 31.0 4.35 4.70
ANF 150220C00032000 C 02/20/15 32.0 3.75 4.05
ANF 150220C00033000 C 02/20/15 33.0 3.20 3.50
ANF 150220C00034000 C 02/20/15 34.0 2.73 2.92
ANF 150220C00035000 C 02/20/15 35.0 2.30 2.58
ANF 150220C00036000 C 02/20/15 36.0 1.91 2.13
ANF 150220C00037000 C 02/20/15 37.0 1.60 1.83
ANF 150220C00038000 C 02/20/15 38.0 1.25 1.56
ANF 150220C00039000 C 02/20/15 39.0 1.06 1.27
ANF 150220C00040000 C 02/20/15 40.0 0.86 1.07
ANF 150220C00041000 C 02/20/15 41.0 0.69 0.90
ANF 150220C00042000 C 02/20/15 42.0 0.54 0.79
ANF 150220C00043000 C 02/20/15 43.0 0.39 0.67
ANF 150220C00044000 C 02/20/15 44.0 0.32 0.59
ANF 150220C00045000 C 02/20/15 45.0 0.24 0.51
ANF 150220C00046000 C 02/20/15 46.0 0.23 0.42
ANF 150220C00047000 C 02/20/15 47.0 0.13 0.36
ANF 150220C00048000 C 02/20/15 48.0 0.14 0.31
ANF 150220C00049000 C 02/20/15 49.0 0.10 0.27
ANF 150220C00050000 C 02/20/15 50.0 0.05 0.24
ANF 150220C00052500 C 02/20/15 52.5 0.03 0.17
ANF 150220C00055000 C 02/20/15 55.0 0.00 0.14
ANF 150220C00060000 C 02/20/15 60.0 0.02 0.08
ANF 150220C00065000 C 02/20/15 65.0 0.00 0.07
ANF 150220P00016000 P 02/20/15 16.0 0.03 0.18
ANF 150220P00017000 P 02/20/15 17.0 0.05 0.23
ANF 150220P00018000 P 02/20/15 18.0 0.06 0.27
ANF 150220P00019000 P 02/20/15 19.0 0.09 0.31
ANF 150220P00020000 P 02/20/15 20.0 0.13 0.36
ANF 150220P00021000 P 02/20/15 21.0 0.20 0.41
ANF 150220P00022000 P 02/20/15 22.0 0.25 0.49
ANF 150220P00023000 P 02/20/15 23.0 0.33 0.55
ANF 150220P00024000 P 02/20/15 24.0 0.43 0.65
ANF 150220P00025000 P 02/20/15 25.0 0.55 0.76
ANF 150220P00026000 P 02/20/15 26.0 0.70 0.90
ANF 150220P00027000 P 02/20/15 27.0 0.87 1.08
ANF 150220P00028000 P 02/20/15 28.0 1.08 1.28
ANF 150220P00029000 P 02/20/15 29.0 1.34 1.54
ANF 150220P00030000 P 02/20/15 30.0 1.64 1.82
ANF 150220P00031000 P 02/20/15 31.0 1.98 2.16
ANF 150220P00032000 P 02/20/15 32.0 2.39 2.56
ANF 150220P00033000 P 02/20/15 33.0 2.84 3.05
ANF 150220P00034000 P 02/20/15 34.0 3.35 3.55
ANF 150220P00035000 P 02/20/15 35.0 3.90 4.10
ANF 150220P00036000 P 02/20/15 36.0 4.50 4.75
ANF 150220P00037000 P 02/20/15 37.0 5.15 5.40
ANF 150220P00038000 P 02/20/15 38.0 5.90 6.15
ANF 150220P00039000 P 02/20/15 39.0 6.65 6.90
ANF 150220P00040000 P 02/20/15 40.0 7.40 7.70
ANF 150220P00041000 P 02/20/15 41.0 8.25 8.55
ANF 150220P00042000 P 02/20/15 42.0 8.75 9.40
ANF 150220P00043000 P 02/20/15 43.0 9.65 10.30
ANF 150220P00044000 P 02/20/15 44.0 10.50 11.25
ANF 150220P00045000 P 02/20/15 45.0 11.50 12.20
ANF 150220P00046000 P 02/20/15 46.0 12.40 13.10
ANF 150220P00047000 P 02/20/15 47.0 13.40 14.00
ANF 150220P00048000 P 02/20/15 48.0 14.35 15.00
ANF 150220P00049000 P 02/20/15 49.0 15.00 15.95
ANF 150220P00050000 P 02/20/15 50.0 15.95 17.10
ANF 150220P00052500 P 02/20/15 52.5 18.45 19.60
ANF 150220P00055000 P 02/20/15 55.0 20.35 22.45
ANF 150220P00060000 P 02/20/15 60.0 25.65 27.40
ANF 150220P00065000 P 02/20/15 65.0 30.60 32.45
ANF 150515C00016000 C 05/15/15 16.0 17.20 18.50
ANF 150515C00017000 C 05/15/15 17.0 16.15 19.00
ANF 150515C00018000 C 05/15/15 18.0 14.45 18.00
ANF 150515C00019000 C 05/15/15 19.0 14.00 17.00
ANF 150515C00020000 C 05/15/15 20.0 12.95 14.70
ANF 150515C00021000 C 05/15/15 21.0 12.65 13.70
ANF 150515C00022000 C 05/15/15 22.0 11.75 13.20
ANF 150515C00023000 C 05/15/15 23.0 10.90 11.65
ANF 150515C00024000 C 05/15/15 24.0 10.00 10.80
ANF 150515C00025000 C 05/15/15 25.0 9.10 9.95
ANF 150515C00026000 C 05/15/15 26.0 8.35 9.20
ANF 150515C00027000 C 05/15/15 27.0 7.70 8.85
ANF 150515C00028000 C 05/15/15 28.0 6.95 7.40
ANF 150515C00029000 C 05/15/15 29.0 6.30 6.70
ANF 150515C00030000 C 05/15/15 30.0 5.65 6.05
ANF 150515C00031000 C 05/15/15 31.0 5.05 5.45
ANF 150515C00032000 C 05/15/15 32.0 4.50 4.85
ANF 150515C00033000 C 05/15/15 33.0 3.95 4.35
ANF 150515C00034000 C 05/15/15 34.0 3.50 3.75
ANF 150515C00035000 C 05/15/15 35.0 3.05 3.40
ANF 150515C00036000 C 05/15/15 36.0 2.74 3.05
ANF 150515C00037000 C 05/15/15 37.0 2.34 2.70
ANF 150515C00038000 C 05/15/15 38.0 2.07 2.38
ANF 150515C00039000 C 05/15/15 39.0 1.74 2.09
ANF 150515C00040000 C 05/15/15 40.0 1.54 1.82
ANF 150515C00041000 C 05/15/15 41.0 1.30 1.62
ANF 150515C00042000 C 05/15/15 42.0 1.10 1.43
ANF 150515C00043000 C 05/15/15 43.0 0.99 1.25
ANF 150515C00044000 C 05/15/15 44.0 0.82 1.09
ANF 150515C00045000 C 05/15/15 45.0 0.69 0.93
ANF 150515C00046000 C 05/15/15 46.0 0.58 0.83
ANF 150515C00047000 C 05/15/15 47.0 0.47 0.71
ANF 150515C00048000 C 05/15/15 48.0 0.40 0.61
ANF 150515C00049000 C 05/15/15 49.0 0.33 0.54
ANF 150515C00050000 C 05/15/15 50.0 0.26 0.47
ANF 150515C00055000 C 05/15/15 55.0 0.09 0.27
ANF 150515P00016000 P 05/15/15 16.0 0.11 0.32
ANF 150515P00017000 P 05/15/15 17.0 0.16 0.37
ANF 150515P00018000 P 05/15/15 18.0 0.20 0.42
ANF 150515P00019000 P 05/15/15 19.0 0.27 0.48
ANF 150515P00020000 P 05/15/15 20.0 0.35 0.55
ANF 150515P00021000 P 05/15/15 21.0 0.45 0.65
ANF 150515P00022000 P 05/15/15 22.0 0.56 0.77
ANF 150515P00023000 P 05/15/15 23.0 0.69 0.90
ANF 150515P00024000 P 05/15/15 24.0 0.85 1.06
ANF 150515P00025000 P 05/15/15 25.0 1.03 1.25
ANF 150515P00026000 P 05/15/15 26.0 1.24 1.46
ANF 150515P00027000 P 05/15/15 27.0 1.49 1.69
ANF 150515P00028000 P 05/15/15 28.0 1.77 1.97
ANF 150515P00029000 P 05/15/15 29.0 2.09 2.29
ANF 150515P00030000 P 05/15/15 30.0 2.44 2.74
ANF 150515P00031000 P 05/15/15 31.0 2.84 3.05
ANF 150515P00032000 P 05/15/15 32.0 3.30 3.50
ANF 150515P00033000 P 05/15/15 33.0 3.75 4.00
ANF 150515P00034000 P 05/15/15 34.0 4.30 4.50
ANF 150515P00035000 P 05/15/15 35.0 4.90 5.10
ANF 150515P00036000 P 05/15/15 36.0 5.45 5.70
ANF 150515P00037000 P 05/15/15 37.0 6.10 6.35
ANF 150515P00038000 P 05/15/15 38.0 6.75 7.00
ANF 150515P00039000 P 05/15/15 39.0 7.45 7.75
ANF 150515P00040000 P 05/15/15 40.0 8.20 8.55
ANF 150515P00041000 P 05/15/15 41.0 9.00 9.30
ANF 150515P00042000 P 05/15/15 42.0 9.80 10.10
ANF 150515P00043000 P 05/15/15 43.0 10.60 11.00
ANF 150515P00044000 P 05/15/15 44.0 11.45 11.80
ANF 150515P00045000 P 05/15/15 45.0 11.90 12.65
ANF 150515P00046000 P 05/15/15 46.0 12.80 13.65
ANF 150515P00047000 P 05/15/15 47.0 13.70 14.45
ANF 150515P00048000 P 05/15/15 48.0 14.05 15.55
ANF 150515P00049000 P 05/15/15 49.0 15.55 16.45
ANF 150515P00050000 P 05/15/15 50.0 16.50 17.25
ANF 150515P00055000 P 05/15/15 55.0 21.00 22.45
ANF 160115C00018000 C 01/15/16 18.0 15.55 16.70
ANF 160115C00020000 C 01/15/16 20.0 13.60 14.95
ANF 160115C00023000 C 01/15/16 23.0 11.55 12.55
ANF 160115C00025000 C 01/15/16 25.0 9.80 11.20
ANF 160115C00028000 C 01/15/16 28.0 8.10 8.60
ANF 160115C00030000 C 01/15/16 30.0 6.95 7.45
ANF 160115C00032000 C 01/15/16 32.0 5.95 6.40
ANF 160115C00035000 C 01/15/16 35.0 4.60 5.05
ANF 160115C00037000 C 01/15/16 37.0 3.80 4.30
ANF 160115C00040000 C 01/15/16 40.0 2.41 3.35
ANF 160115C00042000 C 01/15/16 42.0 2.31 2.85
ANF 160115C00045000 C 01/15/16 45.0 1.72 2.21
ANF 160115C00047000 C 01/15/16 47.0 1.44 1.86
ANF 160115C00050000 C 01/15/16 50.0 1.08 1.45
ANF 160115C00052500 C 01/15/16 52.5 0.81 1.17
ANF 160115C00055000 C 01/15/16 55.0 0.60 0.94
ANF 160115C00060000 C 01/15/16 60.0 0.31 0.62
ANF 160115C00065000 C 01/15/16 65.0 0.16 0.42
ANF 160115P00018000 P 01/15/16 18.0 0.72 1.00
ANF 160115P00020000 P 01/15/16 20.0 1.04 1.38
ANF 160115P00023000 P 01/15/16 23.0 1.70 2.00
ANF 160115P00025000 P 01/15/16 25.0 2.26 2.59
ANF 160115P00028000 P 01/15/16 28.0 3.30 3.60
ANF 160115P00030000 P 01/15/16 30.0 4.15 4.45
ANF 160115P00032000 P 01/15/16 32.0 5.15 5.40
ANF 160115P00035000 P 01/15/16 35.0 6.75 7.10
ANF 160115P00037000 P 01/15/16 37.0 8.00 8.30
ANF 160115P00040000 P 01/15/16 40.0 10.00 10.40
ANF 160115P00042000 P 01/15/16 42.0 11.45 11.85
ANF 160115P00045000 P 01/15/16 45.0 13.80 14.30
ANF 160115P00047000 P 01/15/16 47.0 15.50 15.95
ANF 160115P00050000 P 01/15/16 50.0 18.05 18.45
ANF 160115P00052500 P 01/15/16 52.5 19.65 20.80
ANF 160115P00055000 P 01/15/16 55.0 21.95 23.00
ANF 160115P00060000 P 01/15/16 60.0 26.60 28.10
ANF 160115P00065000 P 01/15/16 65.0 31.00 32.80
ANF 170120C00018000 C 01/20/17 18.0 15.30 17.55
ANF 170120C00020000 C 01/20/17 20.0 13.80 16.05
ANF 170120C00023000 C 01/20/17 23.0 11.70 14.00
ANF 170120C00025000 C 01/20/17 25.0 10.85 12.00
ANF 170120C00028000 C 01/20/17 28.0 9.30 9.90
ANF 170120C00030000 C 01/20/17 30.0 8.40 8.85
ANF 170120C00032000 C 01/20/17 32.0 7.45 7.95
ANF 170120C00035000 C 01/20/17 35.0 6.20 6.75
ANF 170120C00037000 C 01/20/17 37.0 5.45 6.00
ANF 170120C00040000 C 01/20/17 40.0 4.25 5.05
ANF 170120C00042000 C 01/20/17 42.0 3.90 4.50
ANF 170120C00045000 C 01/20/17 45.0 3.30 3.80
ANF 170120C00047000 C 01/20/17 47.0 2.76 3.40
ANF 170120C00050000 C 01/20/17 50.0 2.29 3.15
ANF 170120P00018000 P 01/20/17 18.0 1.55 1.91
ANF 170120P00020000 P 01/20/17 20.0 2.04 2.43
ANF 170120P00023000 P 01/20/17 23.0 2.96 3.30
ANF 170120P00025000 P 01/20/17 25.0 3.70 4.05
ANF 170120P00028000 P 01/20/17 28.0 4.95 5.30
ANF 170120P00030000 P 01/20/17 30.0 5.90 6.20
ANF 170120P00032000 P 01/20/17 32.0 6.95 7.25
ANF 170120P00035000 P 01/20/17 35.0 8.65 9.10
ANF 170120P00037000 P 01/20/17 37.0 9.85 10.25
ANF 170120P00040000 P 01/20/17 40.0 11.85 12.35
ANF 170120P00042000 P 01/20/17 42.0 13.25 13.70
ANF 170120P00045000 P 01/20/17 45.0 15.45 16.00
ANF 170120P00047000 P 01/20/17 47.0 17.00 17.50
ANF 170120P00050000 P 01/20/17 50.0 19.40 20.00

OPRA data is delayed 15 minutes.