Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Abercrombie And Fitch Co (ANF)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 161209C00005000 C 12/09/16 5.0 9.15 13.60
ANF 161209C00006000 C 12/09/16 6.0 7.90 12.30
ANF 161209C00007000 C 12/09/16 7.0 6.90 11.45
ANF 161209C00008000 C 12/09/16 8.0 5.90 10.50
ANF 161209C00009000 C 12/09/16 9.0 4.90 9.20
ANF 161209C00010000 C 12/09/16 10.0 5.10 7.80
ANF 161209C00011000 C 12/09/16 11.0 2.95 6.70
ANF 161209C00012000 C 12/09/16 12.0 3.30 5.20
ANF 161209C00012500 C 12/09/16 12.5 2.98 4.50
ANF 161209C00013000 C 12/09/16 13.0 2.64 3.95
ANF 161209C00013500 C 12/09/16 13.5 2.24 3.05
ANF 161209C00014000 C 12/09/16 14.0 2.22 2.26
ANF 161209C00014500 C 12/09/16 14.5 1.53 1.88
ANF 161209C00015000 C 12/09/16 15.0 1.23 1.26
ANF 161209C00015500 C 12/09/16 15.5 0.73 0.76
ANF 161209C00016000 C 12/09/16 16.0 0.29 0.31
ANF 161209C00016500 C 12/09/16 16.5 0.05 0.07
ANF 161209C00017000 C 12/09/16 17.0 0.00 0.03
ANF 161209C00017500 C 12/09/16 17.5 0.00 0.01
ANF 161209C00018000 C 12/09/16 18.0 0.00 0.03
ANF 161209C00018500 C 12/09/16 18.5 0.00 0.01
ANF 161209C00019000 C 12/09/16 19.0 0.00 0.07
ANF 161209C00019500 C 12/09/16 19.5 0.00 0.11
ANF 161209C00020000 C 12/09/16 20.0 0.00 0.11
ANF 161209C00020500 C 12/09/16 20.5 0.00 0.11
ANF 161209C00021000 C 12/09/16 21.0 0.00 0.11
ANF 161209C00021500 C 12/09/16 21.5 0.00 0.11
ANF 161209C00022000 C 12/09/16 22.0 0.00 0.11
ANF 161209C00022500 C 12/09/16 22.5 0.00 0.11
ANF 161209C00023000 C 12/09/16 23.0 0.00 0.11
ANF 161209C00023500 C 12/09/16 23.5 0.00 0.11
ANF 161209C00024000 C 12/09/16 24.0 0.00 0.11
ANF 161209C00024500 C 12/09/16 24.5 0.00 0.11
ANF 161209C00025000 C 12/09/16 25.0 0.00 0.11
ANF 161209C00025500 C 12/09/16 25.5 0.00 0.11
ANF 161209C00026000 C 12/09/16 26.0 0.00 0.11
ANF 161209P00005000 P 12/09/16 5.0 0.00 0.11
ANF 161209P00006000 P 12/09/16 6.0 0.00 0.13
ANF 161209P00007000 P 12/09/16 7.0 0.00 0.13
ANF 161209P00008000 P 12/09/16 8.0 0.00 0.11
ANF 161209P00009000 P 12/09/16 9.0 0.00 0.13
ANF 161209P00010000 P 12/09/16 10.0 0.00 0.01
ANF 161209P00011000 P 12/09/16 11.0 0.00 0.01
ANF 161209P00012000 P 12/09/16 12.0 0.00 0.01
ANF 161209P00012500 P 12/09/16 12.5 0.00 0.01
ANF 161209P00013000 P 12/09/16 13.0 0.00 0.01
ANF 161209P00013500 P 12/09/16 13.5 0.00 0.01
ANF 161209P00014000 P 12/09/16 14.0 0.00 0.01
ANF 161209P00014500 P 12/09/16 14.5 0.00 0.01
ANF 161209P00015000 P 12/09/16 15.0 0.01 0.03
ANF 161209P00015500 P 12/09/16 15.5 0.01 0.03
ANF 161209P00016000 P 12/09/16 16.0 0.06 0.07
ANF 161209P00016500 P 12/09/16 16.5 0.31 0.33
ANF 161209P00017000 P 12/09/16 17.0 0.76 0.79
ANF 161209P00017500 P 12/09/16 17.5 1.24 1.29
ANF 161209P00018000 P 12/09/16 18.0 1.56 2.35
ANF 161209P00018500 P 12/09/16 18.5 2.02 3.75
ANF 161209P00019000 P 12/09/16 19.0 2.50 3.70
ANF 161209P00019500 P 12/09/16 19.5 2.97 4.20
ANF 161209P00020000 P 12/09/16 20.0 3.10 5.45
ANF 161209P00020500 P 12/09/16 20.5 3.85 5.45
ANF 161209P00021000 P 12/09/16 21.0 4.10 6.45
ANF 161209P00021500 P 12/09/16 21.5 4.90 6.45
ANF 161209P00022000 P 12/09/16 22.0 4.90 7.55
ANF 161209P00022500 P 12/09/16 22.5 5.90 7.45
ANF 161209P00023000 P 12/09/16 23.0 6.40 7.70
ANF 161209P00023500 P 12/09/16 23.5 7.05 8.70
ANF 161209P00024000 P 12/09/16 24.0 6.55 9.70
ANF 161209P00024500 P 12/09/16 24.5 7.40 10.60
ANF 161209P00025000 P 12/09/16 25.0 6.60 11.15
ANF 161209P00025500 P 12/09/16 25.5 7.05 11.60
ANF 161209P00026000 P 12/09/16 26.0 8.00 12.20
ANF 161216C00007000 C 12/16/16 7.0 8.75 10.80
ANF 161216C00007500 C 12/16/16 7.5 8.25 11.10
ANF 161216C00008000 C 12/16/16 8.0 7.75 9.80
ANF 161216C00008500 C 12/16/16 8.5 7.25 10.20
ANF 161216C00009000 C 12/16/16 9.0 6.75 8.80
ANF 161216C00009500 C 12/16/16 9.5 6.25 7.30
ANF 161216C00010000 C 12/16/16 10.0 5.75 7.80
ANF 161216C00010500 C 12/16/16 10.5 5.25 6.55
ANF 161216C00011000 C 12/16/16 11.0 4.75 6.70
ANF 161216C00011500 C 12/16/16 11.5 4.05 5.20
ANF 161216C00012000 C 12/16/16 12.0 3.55 5.70
ANF 161216C00012500 C 12/16/16 12.5 3.05 4.15
ANF 161216C00013000 C 12/16/16 13.0 2.74 5.45
ANF 161216C00013500 C 12/16/16 13.5 2.73 2.76
ANF 161216C00014000 C 12/16/16 14.0 2.22 2.27
ANF 161216C00014500 C 12/16/16 14.5 1.73 1.79
ANF 161216C00015000 C 12/16/16 15.0 1.29 1.32
ANF 161216C00015500 C 12/16/16 15.5 0.87 0.88
ANF 161216C00016000 C 12/16/16 16.0 0.52 0.53
ANF 161216C00016500 C 12/16/16 16.5 0.27 0.29
ANF 161216C00017000 C 12/16/16 17.0 0.13 0.14
ANF 161216C00017500 C 12/16/16 17.5 0.06 0.08
ANF 161216C00018000 C 12/16/16 18.0 0.03 0.07
ANF 161216C00018500 C 12/16/16 18.5 0.02 0.03
ANF 161216C00019000 C 12/16/16 19.0 0.01 0.02
ANF 161216C00019500 C 12/16/16 19.5 0.00 0.03
ANF 161216C00020000 C 12/16/16 20.0 0.00 0.02
ANF 161216C00020500 C 12/16/16 20.5 0.00 0.03
ANF 161216C00021000 C 12/16/16 21.0 0.00 0.03
ANF 161216C00021500 C 12/16/16 21.5 0.00 0.03
ANF 161216C00022000 C 12/16/16 22.0 0.00 0.02
ANF 161216C00022500 C 12/16/16 22.5 0.00 0.10
ANF 161216C00023000 C 12/16/16 23.0 0.00 0.10
ANF 161216C00023500 C 12/16/16 23.5 0.00 0.10
ANF 161216C00024000 C 12/16/16 24.0 0.00 0.10
ANF 161216C00024500 C 12/16/16 24.5 0.00 0.10
ANF 161216C00025000 C 12/16/16 25.0 0.00 0.11
ANF 161216C00026000 C 12/16/16 26.0 0.00 0.11
ANF 161216P00007000 P 12/16/16 7.0 0.00 0.11
ANF 161216P00007500 P 12/16/16 7.5 0.00 0.10
ANF 161216P00008000 P 12/16/16 8.0 0.00 0.11
ANF 161216P00008500 P 12/16/16 8.5 0.00 0.11
ANF 161216P00009000 P 12/16/16 9.0 0.00 0.11
ANF 161216P00009500 P 12/16/16 9.5 0.00 0.11
ANF 161216P00010000 P 12/16/16 10.0 0.00 0.02
ANF 161216P00010500 P 12/16/16 10.5 0.00 0.11
ANF 161216P00011000 P 12/16/16 11.0 0.00 0.05
ANF 161216P00011500 P 12/16/16 11.5 0.00 0.10
ANF 161216P00012000 P 12/16/16 12.0 0.00 0.01
ANF 161216P00012500 P 12/16/16 12.5 0.00 0.03
ANF 161216P00013000 P 12/16/16 13.0 0.00 0.02
ANF 161216P00013500 P 12/16/16 13.5 0.00 0.03
ANF 161216P00014000 P 12/16/16 14.0 0.00 0.03
ANF 161216P00014500 P 12/16/16 14.5 0.02 0.05
ANF 161216P00015000 P 12/16/16 15.0 0.05 0.07
ANF 161216P00015500 P 12/16/16 15.5 0.13 0.14
ANF 161216P00016000 P 12/16/16 16.0 0.28 0.29
ANF 161216P00016500 P 12/16/16 16.5 0.52 0.54
ANF 161216P00017000 P 12/16/16 17.0 0.88 0.91
ANF 161216P00017500 P 12/16/16 17.5 1.21 1.84
ANF 161216P00018000 P 12/16/16 18.0 1.78 1.82
ANF 161216P00018500 P 12/16/16 18.5 2.09 2.82
ANF 161216P00019000 P 12/16/16 19.0 2.75 2.81
ANF 161216P00019500 P 12/16/16 19.5 3.05 3.95
ANF 161216P00020000 P 12/16/16 20.0 3.70 3.85
ANF 161216P00020500 P 12/16/16 20.5 4.10 4.95
ANF 161216P00021000 P 12/16/16 21.0 4.45 5.45
ANF 161216P00021500 P 12/16/16 21.5 4.95 6.80
ANF 161216P00022000 P 12/16/16 22.0 5.45 6.70
ANF 161216P00022500 P 12/16/16 22.5 5.95 7.35
ANF 161216P00023000 P 12/16/16 23.0 6.45 7.85
ANF 161216P00023500 P 12/16/16 23.5 6.95 8.00
ANF 161216P00024000 P 12/16/16 24.0 7.45 9.45
ANF 161216P00024500 P 12/16/16 24.5 7.95 10.60
ANF 161216P00025000 P 12/16/16 25.0 8.45 11.20
ANF 161216P00026000 P 12/16/16 26.0 9.55 11.95
ANF 161223C00007000 C 12/23/16 7.0 7.90 11.00
ANF 161223C00007500 C 12/23/16 7.5 6.30 11.00
ANF 161223C00008000 C 12/23/16 8.0 5.90 10.50
ANF 161223C00008500 C 12/23/16 8.5 5.80 8.55
ANF 161223C00009000 C 12/23/16 9.0 6.15 7.80
ANF 161223C00009500 C 12/23/16 9.5 5.65 7.30
ANF 161223C00010000 C 12/23/16 10.0 5.40 6.55
ANF 161223C00010500 C 12/23/16 10.5 5.00 6.45
ANF 161223C00011000 C 12/23/16 11.0 4.50 5.70
ANF 161223C00011500 C 12/23/16 11.5 4.00 5.20
ANF 161223C00012000 C 12/23/16 12.0 3.55 5.35
ANF 161223C00012500 C 12/23/16 12.5 3.05 4.20
ANF 161223C00013000 C 12/23/16 13.0 2.55 3.70
ANF 161223C00013500 C 12/23/16 13.5 2.14 2.99
ANF 161223C00014000 C 12/23/16 14.0 1.74 2.57
ANF 161223C00014500 C 12/23/16 14.5 1.26 2.20
ANF 161223C00015000 C 12/23/16 15.0 1.36 1.40
ANF 161223C00015500 C 12/23/16 15.5 0.97 1.00
ANF 161223C00016000 C 12/23/16 16.0 0.64 0.67
ANF 161223C00016500 C 12/23/16 16.5 0.40 0.43
ANF 161223C00017000 C 12/23/16 17.0 0.23 0.26
ANF 161223C00017500 C 12/23/16 17.5 0.13 0.15
ANF 161223C00018000 C 12/23/16 18.0 0.07 0.11
ANF 161223C00018500 C 12/23/16 18.5 0.04 0.06
ANF 161223C00019000 C 12/23/16 19.0 0.02 0.04
ANF 161223C00019500 C 12/23/16 19.5 0.01 0.03
ANF 161223C00020000 C 12/23/16 20.0 0.00 0.03
ANF 161223C00020500 C 12/23/16 20.5 0.00 0.03
ANF 161223C00021000 C 12/23/16 21.0 0.00 0.03
ANF 161223C00021500 C 12/23/16 21.5 0.00 0.03
ANF 161223C00022000 C 12/23/16 22.0 0.00 0.03
ANF 161223C00022500 C 12/23/16 22.5 0.00 0.03
ANF 161223C00023000 C 12/23/16 23.0 0.00 0.03
ANF 161223C00023500 C 12/23/16 23.5 0.00 0.03
ANF 161223C00024000 C 12/23/16 24.0 0.00 0.03
ANF 161223C00024500 C 12/23/16 24.5 0.00 0.11
ANF 161223C00025000 C 12/23/16 25.0 0.00 0.11
ANF 161223C00025500 C 12/23/16 25.5 0.00 0.11
ANF 161223C00026000 C 12/23/16 26.0 0.00 0.11
ANF 161223P00007000 P 12/23/16 7.0 0.00 0.16
ANF 161223P00007500 P 12/23/16 7.5 0.00 0.16
ANF 161223P00008000 P 12/23/16 8.0 0.00 0.16
ANF 161223P00008500 P 12/23/16 8.5 0.00 0.16
ANF 161223P00009000 P 12/23/16 9.0 0.00 0.16
ANF 161223P00009500 P 12/23/16 9.5 0.00 0.11
ANF 161223P00010000 P 12/23/16 10.0 0.00 0.11
ANF 161223P00010500 P 12/23/16 10.5 0.00 0.11
ANF 161223P00011000 P 12/23/16 11.0 0.00 0.03
ANF 161223P00011500 P 12/23/16 11.5 0.00 0.03
ANF 161223P00012000 P 12/23/16 12.0 0.00 0.03
ANF 161223P00012500 P 12/23/16 12.5 0.00 0.03
ANF 161223P00013000 P 12/23/16 13.0 0.01 0.03
ANF 161223P00013500 P 12/23/16 13.5 0.02 0.04
ANF 161223P00014000 P 12/23/16 14.0 0.03 0.06
ANF 161223P00014500 P 12/23/16 14.5 0.06 0.09
ANF 161223P00015000 P 12/23/16 15.0 0.12 0.14
ANF 161223P00015500 P 12/23/16 15.5 0.23 0.25
ANF 161223P00016000 P 12/23/16 16.0 0.40 0.43
ANF 161223P00016500 P 12/23/16 16.5 0.61 0.71
ANF 161223P00017000 P 12/23/16 17.0 0.97 1.04
ANF 161223P00017500 P 12/23/16 17.5 1.27 1.90
ANF 161223P00018000 P 12/23/16 18.0 1.67 2.28
ANF 161223P00018500 P 12/23/16 18.5 2.11 3.00
ANF 161223P00019000 P 12/23/16 19.0 2.60 3.50
ANF 161223P00019500 P 12/23/16 19.5 3.05 4.00
ANF 161223P00020000 P 12/23/16 20.0 3.55 4.50
ANF 161223P00020500 P 12/23/16 20.5 3.90 5.00
ANF 161223P00021000 P 12/23/16 21.0 4.55 5.50
ANF 161223P00021500 P 12/23/16 21.5 4.95 6.10
ANF 161223P00022000 P 12/23/16 22.0 5.45 6.60
ANF 161223P00022500 P 12/23/16 22.5 5.95 7.10
ANF 161223P00023000 P 12/23/16 23.0 6.45 7.60
ANF 161223P00023500 P 12/23/16 23.5 5.70 8.35
ANF 161223P00024000 P 12/23/16 24.0 6.70 9.45
ANF 161223P00024500 P 12/23/16 24.5 6.25 10.20
ANF 161223P00025000 P 12/23/16 25.0 6.30 10.35
ANF 161223P00025500 P 12/23/16 25.5 7.15 11.60
ANF 161223P00026000 P 12/23/16 26.0 7.30 11.85
ANF 161230C00008000 C 12/30/16 8.0 6.00 10.75
ANF 161230C00008500 C 12/30/16 8.5 5.30 9.70
ANF 161230C00009000 C 12/30/16 9.0 6.15 9.30
ANF 161230C00009500 C 12/30/16 9.5 5.25 7.55
ANF 161230C00010000 C 12/30/16 10.0 5.40 6.55
ANF 161230C00010500 C 12/30/16 10.5 5.00 6.15
ANF 161230C00011000 C 12/30/16 11.0 4.55 5.45
ANF 161230C00011500 C 12/30/16 11.5 4.05 4.95
ANF 161230C00012000 C 12/30/16 12.0 3.55 4.45
ANF 161230C00012500 C 12/30/16 12.5 1.74 4.00
ANF 161230C00013000 C 12/30/16 13.0 2.55 3.50
ANF 161230C00013500 C 12/30/16 13.5 2.15 2.96
ANF 161230C00014000 C 12/30/16 14.0 1.75 2.58
ANF 161230C00014500 C 12/30/16 14.5 1.32 2.35
ANF 161230C00015000 C 12/30/16 15.0 1.43 1.47
ANF 161230C00015500 C 12/30/16 15.5 1.05 1.09
ANF 161230C00016000 C 12/30/16 16.0 0.74 0.77
ANF 161230C00016500 C 12/30/16 16.5 0.49 0.52
ANF 161230C00017000 C 12/30/16 17.0 0.31 0.34
ANF 161230C00017500 C 12/30/16 17.5 0.19 0.24
ANF 161230C00018000 C 12/30/16 18.0 0.11 0.16
ANF 161230C00018500 C 12/30/16 18.5 0.00 0.11
ANF 161230C00019000 C 12/30/16 19.0 0.01 0.09
ANF 161230C00019500 C 12/30/16 19.5 0.00 0.12
ANF 161230C00020000 C 12/30/16 20.0 0.00 0.12
ANF 161230C00020500 C 12/30/16 20.5 0.00 0.12
ANF 161230C00021000 C 12/30/16 21.0 0.00 0.12
ANF 161230C00021500 C 12/30/16 21.5 0.00 0.11
ANF 161230C00022000 C 12/30/16 22.0 0.00 0.11
ANF 161230C00022500 C 12/30/16 22.5 0.00 0.11
ANF 161230C00023000 C 12/30/16 23.0 0.00 0.11
ANF 161230C00023500 C 12/30/16 23.5 0.00 0.11
ANF 161230C00024000 C 12/30/16 24.0 0.00 0.11
ANF 161230C00024500 C 12/30/16 24.5 0.00 0.11
ANF 161230P00008000 P 12/30/16 8.0 0.00 0.49
ANF 161230P00008500 P 12/30/16 8.5 0.00 0.50
ANF 161230P00009000 P 12/30/16 9.0 0.00 0.11
ANF 161230P00009500 P 12/30/16 9.5 0.00 0.11
ANF 161230P00010000 P 12/30/16 10.0 0.00 0.11
ANF 161230P00010500 P 12/30/16 10.5 0.00 0.11
ANF 161230P00011000 P 12/30/16 11.0 0.00 0.03
ANF 161230P00011500 P 12/30/16 11.5 0.00 0.11
ANF 161230P00012000 P 12/30/16 12.0 0.00 0.06
ANF 161230P00012500 P 12/30/16 12.5 0.00 0.13
ANF 161230P00013000 P 12/30/16 13.0 0.01 0.11
ANF 161230P00013500 P 12/30/16 13.5 0.03 0.07
ANF 161230P00014000 P 12/30/16 14.0 0.06 0.13
ANF 161230P00014500 P 12/30/16 14.5 0.10 0.13
ANF 161230P00015000 P 12/30/16 15.0 0.18 0.23
ANF 161230P00015500 P 12/30/16 15.5 0.31 0.34
ANF 161230P00016000 P 12/30/16 16.0 0.49 0.52
ANF 161230P00016500 P 12/30/16 16.5 0.74 0.77
ANF 161230P00017000 P 12/30/16 17.0 1.02 1.16
ANF 161230P00017500 P 12/30/16 17.5 1.31 1.97
ANF 161230P00018000 P 12/30/16 18.0 1.79 2.21
ANF 161230P00018500 P 12/30/16 18.5 2.13 3.05
ANF 161230P00019000 P 12/30/16 19.0 2.45 3.50
ANF 161230P00019500 P 12/30/16 19.5 2.91 4.00
ANF 161230P00020000 P 12/30/16 20.0 3.30 4.50
ANF 161230P00020500 P 12/30/16 20.5 3.15 5.00
ANF 161230P00021000 P 12/30/16 21.0 3.65 5.50
ANF 161230P00021500 P 12/30/16 21.5 4.20 6.10
ANF 161230P00022000 P 12/30/16 22.0 4.60 6.60
ANF 161230P00022500 P 12/30/16 22.5 4.85 7.10
ANF 161230P00023000 P 12/30/16 23.0 5.45 8.30
ANF 161230P00023500 P 12/30/16 23.5 5.30 9.30
ANF 161230P00024000 P 12/30/16 24.0 5.50 10.00
ANF 161230P00024500 P 12/30/16 24.5 5.70 10.25
ANF 170106C00010000 C 01/06/17 10.0 5.40 6.45
ANF 170106C00011000 C 01/06/17 11.0 4.55 5.70
ANF 170106C00012000 C 01/06/17 12.0 3.55 4.50
ANF 170106C00012500 C 01/06/17 12.5 3.05 4.00
ANF 170106C00013000 C 01/06/17 13.0 2.60 3.50
ANF 170106C00013500 C 01/06/17 13.5 2.10 3.70
ANF 170106C00014000 C 01/06/17 14.0 1.83 2.54
ANF 170106C00014500 C 01/06/17 14.5 1.43 2.10
ANF 170106C00015000 C 01/06/17 15.0 1.44 1.60
ANF 170106C00015500 C 01/06/17 15.5 1.15 1.19
ANF 170106C00016000 C 01/06/17 16.0 0.85 0.89
ANF 170106C00016500 C 01/06/17 16.5 0.61 0.64
ANF 170106C00017000 C 01/06/17 17.0 0.42 0.45
ANF 170106C00017500 C 01/06/17 17.5 0.28 0.31
ANF 170106C00018000 C 01/06/17 18.0 0.18 0.22
ANF 170106C00018500 C 01/06/17 18.5 0.12 0.15
ANF 170106C00019000 C 01/06/17 19.0 0.07 0.12
ANF 170106C00019500 C 01/06/17 19.5 0.01 0.10
ANF 170106C00020000 C 01/06/17 20.0 0.00 0.13
ANF 170106C00020500 C 01/06/17 20.5 0.00 0.13
ANF 170106C00021000 C 01/06/17 21.0 0.00 0.12
ANF 170106C00021500 C 01/06/17 21.5 0.00 0.12
ANF 170106C00022000 C 01/06/17 22.0 0.00 0.12
ANF 170106C00022500 C 01/06/17 22.5 0.00 0.12
ANF 170106C00023000 C 01/06/17 23.0 0.00 0.11
ANF 170106C00023500 C 01/06/17 23.5 0.00 0.11
ANF 170106C00024000 C 01/06/17 24.0 0.00 0.11
ANF 170106C00024500 C 01/06/17 24.5 0.00 0.11
ANF 170106P00010000 P 01/06/17 10.0 0.00 0.11
ANF 170106P00011000 P 01/06/17 11.0 0.00 0.12
ANF 170106P00012000 P 01/06/17 12.0 0.00 0.13
ANF 170106P00012500 P 01/06/17 12.5 0.01 0.10
ANF 170106P00013000 P 01/06/17 13.0 0.04 0.11
ANF 170106P00013500 P 01/06/17 13.5 0.07 0.10
ANF 170106P00014000 P 01/06/17 14.0 0.10 0.14
ANF 170106P00014500 P 01/06/17 14.5 0.17 0.20
ANF 170106P00015000 P 01/06/17 15.0 0.26 0.30
ANF 170106P00015500 P 01/06/17 15.5 0.41 0.43
ANF 170106P00016000 P 01/06/17 16.0 0.60 0.63
ANF 170106P00016500 P 01/06/17 16.5 0.86 0.89
ANF 170106P00017000 P 01/06/17 17.0 1.16 1.20
ANF 170106P00017500 P 01/06/17 17.5 1.39 1.94
ANF 170106P00018000 P 01/06/17 18.0 1.78 2.14
ANF 170106P00018500 P 01/06/17 18.5 2.20 2.91
ANF 170106P00019000 P 01/06/17 19.0 2.65 3.20
ANF 170106P00019500 P 01/06/17 19.5 3.10 4.00
ANF 170106P00020000 P 01/06/17 20.0 3.10 4.50
ANF 170106P00020500 P 01/06/17 20.5 3.80 5.00
ANF 170106P00021000 P 01/06/17 21.0 3.90 5.50
ANF 170106P00021500 P 01/06/17 21.5 4.55 6.10
ANF 170106P00022000 P 01/06/17 22.0 5.05 6.60
ANF 170106P00022500 P 01/06/17 22.5 4.50 7.10
ANF 170106P00023000 P 01/06/17 23.0 5.05 7.85
ANF 170106P00023500 P 01/06/17 23.5 5.15 9.30
ANF 170106P00024000 P 01/06/17 24.0 5.55 9.80
ANF 170106P00024500 P 01/06/17 24.5 6.15 10.30
ANF 170113C00010000 C 01/13/17 10.0 5.45 6.55
ANF 170113C00011000 C 01/13/17 11.0 4.55 5.70
ANF 170113C00012000 C 01/13/17 12.0 3.55 4.60
ANF 170113C00012500 C 01/13/17 12.5 3.10 4.65
ANF 170113C00013000 C 01/13/17 13.0 2.60 3.55
ANF 170113C00013500 C 01/13/17 13.5 2.17 3.25
ANF 170113C00014000 C 01/13/17 14.0 2.39 2.45
ANF 170113C00014500 C 01/13/17 14.5 1.81 2.17
ANF 170113C00015000 C 01/13/17 15.0 1.51 1.73
ANF 170113C00015500 C 01/13/17 15.5 1.25 1.29
ANF 170113C00016000 C 01/13/17 16.0 0.96 0.99
ANF 170113C00016500 C 01/13/17 16.5 0.71 0.74
ANF 170113C00017000 C 01/13/17 17.0 0.51 0.54
ANF 170113C00017500 C 01/13/17 17.5 0.36 0.39
ANF 170113C00018000 C 01/13/17 18.0 0.25 0.29
ANF 170113C00018500 C 01/13/17 18.5 0.17 0.21
ANF 170113C00019000 C 01/13/17 19.0 0.07 0.16
ANF 170113C00019500 C 01/13/17 19.5 0.03 0.12
ANF 170113C00020000 C 01/13/17 20.0 0.02 0.13
ANF 170113C00020500 C 01/13/17 20.5 0.01 0.13
ANF 170113C00021000 C 01/13/17 21.0 0.00 0.13
ANF 170113C00021500 C 01/13/17 21.5 0.00 0.13
ANF 170113C00022000 C 01/13/17 22.0 0.00 0.12
ANF 170113C00022500 C 01/13/17 22.5 0.00 0.12
ANF 170113C00023000 C 01/13/17 23.0 0.00 0.12
ANF 170113C00023500 C 01/13/17 23.5 0.00 0.12
ANF 170113C00024000 C 01/13/17 24.0 0.00 0.12
ANF 170113C00024500 C 01/13/17 24.5 0.00 0.11
ANF 170113C00025000 C 01/13/17 25.0 0.00 0.11
ANF 170113C00025500 C 01/13/17 25.5 0.00 0.11
ANF 170113C00026000 C 01/13/17 26.0 0.00 0.11
ANF 170113P00010000 P 01/13/17 10.0 0.00 0.11
ANF 170113P00011000 P 01/13/17 11.0 0.00 0.12
ANF 170113P00012000 P 01/13/17 12.0 0.01 0.10
ANF 170113P00012500 P 01/13/17 12.5 0.03 0.12
ANF 170113P00013000 P 01/13/17 13.0 0.06 0.14
ANF 170113P00013500 P 01/13/17 13.5 0.08 0.15
ANF 170113P00014000 P 01/13/17 14.0 0.13 0.19
ANF 170113P00014500 P 01/13/17 14.5 0.22 0.26
ANF 170113P00015000 P 01/13/17 15.0 0.34 0.38
ANF 170113P00015500 P 01/13/17 15.5 0.49 0.53
ANF 170113P00016000 P 01/13/17 16.0 0.70 0.73
ANF 170113P00016500 P 01/13/17 16.5 0.95 0.98
ANF 170113P00017000 P 01/13/17 17.0 1.25 1.29
ANF 170113P00017500 P 01/13/17 17.5 1.47 2.08
ANF 170113P00018000 P 01/13/17 18.0 1.89 2.11
ANF 170113P00018500 P 01/13/17 18.5 2.30 2.95
ANF 170113P00019000 P 01/13/17 19.0 1.85 3.25
ANF 170113P00019500 P 01/13/17 19.5 2.46 4.05
ANF 170113P00020000 P 01/13/17 20.0 2.93 4.50
ANF 170113P00020500 P 01/13/17 20.5 4.05 5.05
ANF 170113P00021000 P 01/13/17 21.0 3.95 5.50
ANF 170113P00021500 P 01/13/17 21.5 4.40 6.10
ANF 170113P00022000 P 01/13/17 22.0 4.90 6.60
ANF 170113P00022500 P 01/13/17 22.5 5.40 7.10
ANF 170113P00023000 P 01/13/17 23.0 5.90 7.60
ANF 170113P00023500 P 01/13/17 23.5 6.10 8.10
ANF 170113P00024000 P 01/13/17 24.0 5.60 10.00
ANF 170113P00024500 P 01/13/17 24.5 6.10 10.50
ANF 170113P00025000 P 01/13/17 25.0 6.60 11.00
ANF 170113P00025500 P 01/13/17 25.5 7.10 11.50
ANF 170113P00026000 P 01/13/17 26.0 7.60 12.00
ANF 170120C00008000 C 01/20/17 8.0 7.75 8.85
ANF 170120C00009000 C 01/20/17 9.0 6.75 7.45
ANF 170120C00010000 C 01/20/17 10.0 5.60 6.55
ANF 170120C00011000 C 01/20/17 11.0 4.60 5.45
ANF 170120C00012000 C 01/20/17 12.0 3.80 4.55
ANF 170120C00013000 C 01/20/17 13.0 3.30 3.45
ANF 170120C00014000 C 01/20/17 14.0 2.44 2.48
ANF 170120C00015000 C 01/20/17 15.0 1.66 1.68
ANF 170120C00016000 C 01/20/17 16.0 1.03 1.05
ANF 170120C00017000 C 01/20/17 17.0 0.59 0.60
ANF 170120C00018000 C 01/20/17 18.0 0.31 0.33
ANF 170120C00019000 C 01/20/17 19.0 0.15 0.17
ANF 170120C00020000 C 01/20/17 20.0 0.08 0.10
ANF 170120C00021000 C 01/20/17 21.0 0.04 0.06
ANF 170120C00022000 C 01/20/17 22.0 0.02 0.04
ANF 170120C00023000 C 01/20/17 23.0 0.01 0.04
ANF 170120C00024000 C 01/20/17 24.0 0.01 0.03
ANF 170120C00025000 C 01/20/17 25.0 0.00 0.03
ANF 170120C00026000 C 01/20/17 26.0 0.00 0.03
ANF 170120C00027000 C 01/20/17 27.0 0.00 0.03
ANF 170120C00028000 C 01/20/17 28.0 0.00 0.03
ANF 170120C00029000 C 01/20/17 29.0 0.00 0.03
ANF 170120C00030000 C 01/20/17 30.0 0.00 0.03
ANF 170120C00031000 C 01/20/17 31.0 0.00 0.03
ANF 170120C00032000 C 01/20/17 32.0 0.00 0.03
ANF 170120C00033000 C 01/20/17 33.0 0.00 0.03
ANF 170120C00034000 C 01/20/17 34.0 0.00 0.03
ANF 170120C00035000 C 01/20/17 35.0 0.00 0.03
ANF 170120C00036000 C 01/20/17 36.0 0.00 0.03
ANF 170120C00037000 C 01/20/17 37.0 0.00 0.03
ANF 170120C00038000 C 01/20/17 38.0 0.00 0.03
ANF 170120C00039000 C 01/20/17 39.0 0.00 0.03
ANF 170120C00040000 C 01/20/17 40.0 0.00 0.03
ANF 170120C00041000 C 01/20/17 41.0 0.00 0.03
ANF 170120C00042000 C 01/20/17 42.0 0.00 0.02
ANF 170120C00043000 C 01/20/17 43.0 0.00 0.03
ANF 170120C00045000 C 01/20/17 45.0 0.00 0.03
ANF 170120C00047000 C 01/20/17 47.0 0.00 0.02
ANF 170120C00050000 C 01/20/17 50.0 0.00 0.02
ANF 170120P00008000 P 01/20/17 8.0 0.00 0.03
ANF 170120P00009000 P 01/20/17 9.0 0.00 0.03
ANF 170120P00010000 P 01/20/17 10.0 0.01 0.03
ANF 170120P00011000 P 01/20/17 11.0 0.03 0.04
ANF 170120P00012000 P 01/20/17 12.0 0.05 0.07
ANF 170120P00013000 P 01/20/17 13.0 0.10 0.13
ANF 170120P00014000 P 01/20/17 14.0 0.20 0.22
ANF 170120P00015000 P 01/20/17 15.0 0.41 0.42
ANF 170120P00016000 P 01/20/17 16.0 0.77 0.79
ANF 170120P00017000 P 01/20/17 17.0 1.32 1.34
ANF 170120P00018000 P 01/20/17 18.0 2.05 2.07
ANF 170120P00019000 P 01/20/17 19.0 2.75 3.05
ANF 170120P00020000 P 01/20/17 20.0 3.60 3.95
ANF 170120P00021000 P 01/20/17 21.0 4.50 5.40
ANF 170120P00022000 P 01/20/17 22.0 5.70 5.85
ANF 170120P00023000 P 01/20/17 23.0 6.40 7.20
ANF 170120P00024000 P 01/20/17 24.0 7.55 8.60
ANF 170120P00025000 P 01/20/17 25.0 8.45 9.90
ANF 170120P00026000 P 01/20/17 26.0 9.45 10.90
ANF 170120P00027000 P 01/20/17 27.0 10.45 12.80
ANF 170120P00028000 P 01/20/17 28.0 11.45 13.40
ANF 170120P00029000 P 01/20/17 29.0 12.55 14.95
ANF 170120P00030000 P 01/20/17 30.0 13.55 16.05
ANF 170120P00031000 P 01/20/17 31.0 14.55 17.05
ANF 170120P00032000 P 01/20/17 32.0 15.55 18.05
ANF 170120P00033000 P 01/20/17 33.0 16.45 18.60
ANF 170120P00034000 P 01/20/17 34.0 17.55 19.15
ANF 170120P00035000 P 01/20/17 35.0 18.55 20.30
ANF 170120P00036000 P 01/20/17 36.0 19.55 21.50
ANF 170120P00037000 P 01/20/17 37.0 20.55 22.10
ANF 170120P00038000 P 01/20/17 38.0 21.55 23.10
ANF 170120P00039000 P 01/20/17 39.0 22.55 24.10
ANF 170120P00040000 P 01/20/17 40.0 23.55 25.10
ANF 170120P00041000 P 01/20/17 41.0 24.45 26.95
ANF 170120P00042000 P 01/20/17 42.0 25.55 27.10
ANF 170120P00043000 P 01/20/17 43.0 26.55 28.10
ANF 170120P00045000 P 01/20/17 45.0 28.55 30.10
ANF 170120P00047000 P 01/20/17 47.0 30.45 32.10
ANF 170120P00050000 P 01/20/17 50.0 33.55 35.10
ANF 170127C00011000 C 01/27/17 11.0 3.45 7.05
ANF 170127C00012000 C 01/27/17 12.0 2.49 6.55
ANF 170127C00012500 C 01/27/17 12.5 1.76 6.00
ANF 170127C00013000 C 01/27/17 13.0 1.62 5.30
ANF 170127C00013500 C 01/27/17 13.5 1.03 4.25
ANF 170127C00014000 C 01/27/17 14.0 2.22 2.95
ANF 170127C00014500 C 01/27/17 14.5 0.23 4.15
ANF 170127C00015000 C 01/27/17 15.0 1.69 1.76
ANF 170127C00015500 C 01/27/17 15.5 1.36 1.42
ANF 170127C00016000 C 01/27/17 16.0 1.08 1.13
ANF 170127C00016500 C 01/27/17 16.5 0.85 0.89
ANF 170127C00017000 C 01/27/17 17.0 0.65 0.69
ANF 170127C00017500 C 01/27/17 17.5 0.48 0.53
ANF 170127C00018000 C 01/27/17 18.0 0.36 0.41
ANF 170127C00018500 C 01/27/17 18.5 0.19 0.36
ANF 170127C00019000 C 01/27/17 19.0 0.13 0.26
ANF 170127C00019500 C 01/27/17 19.5 0.08 0.25
ANF 170127C00020000 C 01/27/17 20.0 0.05 0.30
ANF 170127C00020500 C 01/27/17 20.5 0.00 0.50
ANF 170127C00021000 C 01/27/17 21.0 0.00 0.33
ANF 170127C00021500 C 01/27/17 21.5 0.00 0.50
ANF 170127C00022000 C 01/27/17 22.0 0.00 0.50
ANF 170127C00022500 C 01/27/17 22.5 0.00 0.50
ANF 170127C00023000 C 01/27/17 23.0 0.00 0.50
ANF 170127C00023500 C 01/27/17 23.5 0.00 0.50
ANF 170127C00024000 C 01/27/17 24.0 0.00 0.50
ANF 170127C00024500 C 01/27/17 24.5 0.00 0.50
ANF 170127P00011000 P 01/27/17 11.0 0.00 0.50
ANF 170127P00012000 P 01/27/17 12.0 0.00 0.50
ANF 170127P00012500 P 01/27/17 12.5 0.05 0.49
ANF 170127P00013000 P 01/27/17 13.0 0.08 0.38
ANF 170127P00013500 P 01/27/17 13.5 0.13 0.25
ANF 170127P00014000 P 01/27/17 14.0 0.00 0.88
ANF 170127P00014500 P 01/27/17 14.5 0.29 0.38
ANF 170127P00015000 P 01/27/17 15.0 0.45 0.50
ANF 170127P00015500 P 01/27/17 15.5 0.62 0.66
ANF 170127P00016000 P 01/27/17 16.0 0.84 0.87
ANF 170127P00016500 P 01/27/17 16.5 1.08 1.14
ANF 170127P00017000 P 01/27/17 17.0 1.38 1.44
ANF 170127P00017500 P 01/27/17 17.5 1.51 1.89
ANF 170127P00018000 P 01/27/17 18.0 1.15 2.80
ANF 170127P00018500 P 01/27/17 18.5 1.39 4.60
ANF 170127P00019000 P 01/27/17 19.0 1.82 3.65
ANF 170127P00019500 P 01/27/17 19.5 1.50 5.40
ANF 170127P00020000 P 01/27/17 20.0 2.25 5.90
ANF 170127P00020500 P 01/27/17 20.5 2.29 6.40
ANF 170127P00021000 P 01/27/17 21.0 2.65 7.15
ANF 170127P00021500 P 01/27/17 21.5 3.40 7.75
ANF 170127P00022000 P 01/27/17 22.0 3.85 8.15
ANF 170127P00022500 P 01/27/17 22.5 4.30 8.70
ANF 170127P00023000 P 01/27/17 23.0 4.85 9.20
ANF 170127P00023500 P 01/27/17 23.5 5.25 9.70
ANF 170127P00024000 P 01/27/17 24.0 5.70 10.15
ANF 170127P00024500 P 01/27/17 24.5 6.20 10.60
ANF 170217C00008000 C 02/17/17 8.0 7.80 8.75
ANF 170217C00009000 C 02/17/17 9.0 6.80 7.55
ANF 170217C00010000 C 02/17/17 10.0 5.80 6.50
ANF 170217C00011000 C 02/17/17 11.0 4.85 5.60
ANF 170217C00012000 C 02/17/17 12.0 3.90 4.55
ANF 170217C00013000 C 02/17/17 13.0 3.40 3.60
ANF 170217C00014000 C 02/17/17 14.0 2.63 2.68
ANF 170217C00015000 C 02/17/17 15.0 1.92 1.95
ANF 170217C00016000 C 02/17/17 16.0 1.32 1.35
ANF 170217C00017000 C 02/17/17 17.0 0.86 0.89
ANF 170217C00018000 C 02/17/17 18.0 0.54 0.56
ANF 170217C00019000 C 02/17/17 19.0 0.33 0.36
ANF 170217C00020000 C 02/17/17 20.0 0.15 0.23
ANF 170217C00021000 C 02/17/17 21.0 0.07 0.16
ANF 170217C00022000 C 02/17/17 22.0 0.03 0.12
ANF 170217C00023000 C 02/17/17 23.0 0.03 0.11
ANF 170217C00024000 C 02/17/17 24.0 0.01 0.09
ANF 170217C00025000 C 02/17/17 25.0 0.00 0.08
ANF 170217C00026000 C 02/17/17 26.0 0.00 0.11
ANF 170217C00027000 C 02/17/17 27.0 0.00 0.11
ANF 170217C00028000 C 02/17/17 28.0 0.00 0.11
ANF 170217C00029000 C 02/17/17 29.0 0.00 0.11
ANF 170217C00030000 C 02/17/17 30.0 0.00 0.11
ANF 170217C00031000 C 02/17/17 31.0 0.00 0.11
ANF 170217C00032000 C 02/17/17 32.0 0.00 0.11
ANF 170217C00033000 C 02/17/17 33.0 0.00 0.11
ANF 170217C00034000 C 02/17/17 34.0 0.00 0.11
ANF 170217C00035000 C 02/17/17 35.0 0.00 0.11
ANF 170217C00036000 C 02/17/17 36.0 0.00 0.07
ANF 170217C00037000 C 02/17/17 37.0 0.00 0.07
ANF 170217P00008000 P 02/17/17 8.0 0.00 0.05
ANF 170217P00009000 P 02/17/17 9.0 0.00 0.13
ANF 170217P00010000 P 02/17/17 10.0 0.01 0.09
ANF 170217P00011000 P 02/17/17 11.0 0.05 0.13
ANF 170217P00012000 P 02/17/17 12.0 0.10 0.19
ANF 170217P00013000 P 02/17/17 13.0 0.20 0.25
ANF 170217P00014000 P 02/17/17 14.0 0.37 0.40
ANF 170217P00015000 P 02/17/17 15.0 0.65 0.67
ANF 170217P00016000 P 02/17/17 16.0 1.05 1.07
ANF 170217P00017000 P 02/17/17 17.0 1.58 1.61
ANF 170217P00018000 P 02/17/17 18.0 2.14 2.51
ANF 170217P00019000 P 02/17/17 19.0 2.95 3.70
ANF 170217P00020000 P 02/17/17 20.0 3.70 4.20
ANF 170217P00021000 P 02/17/17 21.0 4.70 5.50
ANF 170217P00022000 P 02/17/17 22.0 5.55 6.50
ANF 170217P00023000 P 02/17/17 23.0 6.45 7.45
ANF 170217P00024000 P 02/17/17 24.0 7.55 8.60
ANF 170217P00025000 P 02/17/17 25.0 8.50 9.60
ANF 170217P00026000 P 02/17/17 26.0 9.45 10.90
ANF 170217P00027000 P 02/17/17 27.0 10.35 11.90
ANF 170217P00028000 P 02/17/17 28.0 11.55 14.05
ANF 170217P00029000 P 02/17/17 29.0 12.40 15.15
ANF 170217P00030000 P 02/17/17 30.0 13.45 16.15
ANF 170217P00031000 P 02/17/17 31.0 14.45 17.00
ANF 170217P00032000 P 02/17/17 32.0 15.45 18.00
ANF 170217P00033000 P 02/17/17 33.0 16.45 19.15
ANF 170217P00034000 P 02/17/17 34.0 17.45 20.05
ANF 170217P00035000 P 02/17/17 35.0 18.45 21.05
ANF 170217P00036000 P 02/17/17 36.0 19.45 22.10
ANF 170217P00037000 P 02/17/17 37.0 20.45 23.20
ANF 170317C00005000 C 03/17/17 5.0 10.75 13.20
ANF 170317C00006000 C 03/17/17 6.0 9.75 12.40
ANF 170317C00007000 C 03/17/17 7.0 8.80 11.40
ANF 170317C00008000 C 03/17/17 8.0 6.15 10.50
ANF 170317C00009000 C 03/17/17 9.0 6.80 7.70
ANF 170317C00010000 C 03/17/17 10.0 6.20 6.40
ANF 170317C00011000 C 03/17/17 11.0 4.95 5.75
ANF 170317C00012000 C 03/17/17 12.0 4.05 4.80
ANF 170317C00013000 C 03/17/17 13.0 3.10 3.90
ANF 170317C00014000 C 03/17/17 14.0 2.92 3.05
ANF 170317C00015000 C 03/17/17 15.0 2.27 2.30
ANF 170317C00016000 C 03/17/17 16.0 1.71 1.75
ANF 170317C00017000 C 03/17/17 17.0 1.27 1.29
ANF 170317C00018000 C 03/17/17 18.0 0.91 0.95
ANF 170317C00019000 C 03/17/17 19.0 0.65 0.68
ANF 170317C00020000 C 03/17/17 20.0 0.45 0.50
ANF 170317C00021000 C 03/17/17 21.0 0.27 0.36
ANF 170317C00022000 C 03/17/17 22.0 0.16 0.25
ANF 170317C00023000 C 03/17/17 23.0 0.10 0.18
ANF 170317C00024000 C 03/17/17 24.0 0.07 0.13
ANF 170317C00025000 C 03/17/17 25.0 0.04 0.10
ANF 170317P00005000 P 03/17/17 5.0 0.00 0.03
ANF 170317P00006000 P 03/17/17 6.0 0.00 0.04
ANF 170317P00007000 P 03/17/17 7.0 0.00 0.06
ANF 170317P00008000 P 03/17/17 8.0 0.01 0.08
ANF 170317P00009000 P 03/17/17 9.0 0.05 0.12
ANF 170317P00010000 P 03/17/17 10.0 0.10 0.19
ANF 170317P00011000 P 03/17/17 11.0 0.18 0.27
ANF 170317P00012000 P 03/17/17 12.0 0.31 0.35
ANF 170317P00013000 P 03/17/17 13.0 0.49 0.54
ANF 170317P00014000 P 03/17/17 14.0 0.78 0.81
ANF 170317P00015000 P 03/17/17 15.0 1.14 1.16
ANF 170317P00016000 P 03/17/17 16.0 1.60 1.63
ANF 170317P00017000 P 03/17/17 17.0 2.16 2.19
ANF 170317P00018000 P 03/17/17 18.0 2.81 2.85
ANF 170317P00019000 P 03/17/17 19.0 3.45 3.65
ANF 170317P00020000 P 03/17/17 20.0 4.25 4.45
ANF 170317P00021000 P 03/17/17 21.0 5.10 5.90
ANF 170317P00022000 P 03/17/17 22.0 5.95 6.75
ANF 170317P00023000 P 03/17/17 23.0 6.85 7.75
ANF 170317P00024000 P 03/17/17 24.0 7.85 8.70
ANF 170317P00025000 P 03/17/17 25.0 8.75 10.05
ANF 170519C00007000 C 05/19/17 7.0 8.80 11.40
ANF 170519C00008000 C 05/19/17 8.0 7.80 10.50
ANF 170519C00009000 C 05/19/17 9.0 6.55 7.65
ANF 170519C00010000 C 05/19/17 10.0 5.95 6.70
ANF 170519C00011000 C 05/19/17 11.0 4.85 5.75
ANF 170519C00012000 C 05/19/17 12.0 4.00 5.00
ANF 170519C00013000 C 05/19/17 13.0 3.50 4.05
ANF 170519C00014000 C 05/19/17 14.0 3.15 3.35
ANF 170519C00015000 C 05/19/17 15.0 2.58 2.62
ANF 170519C00016000 C 05/19/17 16.0 2.06 2.10
ANF 170519C00017000 C 05/19/17 17.0 1.62 1.66
ANF 170519C00018000 C 05/19/17 18.0 1.26 1.30
ANF 170519C00019000 C 05/19/17 19.0 0.96 1.01
ANF 170519C00020000 C 05/19/17 20.0 0.73 0.77
ANF 170519C00021000 C 05/19/17 21.0 0.46 0.73
ANF 170519C00022000 C 05/19/17 22.0 0.42 0.47
ANF 170519C00023000 C 05/19/17 23.0 0.25 0.37
ANF 170519C00024000 C 05/19/17 24.0 0.17 0.31
ANF 170519C00025000 C 05/19/17 25.0 0.13 0.26
ANF 170519C00026000 C 05/19/17 26.0 0.09 0.22
ANF 170519C00027000 C 05/19/17 27.0 0.06 0.19
ANF 170519C00028000 C 05/19/17 28.0 0.04 0.17
ANF 170519C00029000 C 05/19/17 29.0 0.03 0.15
ANF 170519P00007000 P 05/19/17 7.0 0.02 0.14
ANF 170519P00008000 P 05/19/17 8.0 0.06 0.18
ANF 170519P00009000 P 05/19/17 9.0 0.12 0.25
ANF 170519P00010000 P 05/19/17 10.0 0.20 0.25
ANF 170519P00011000 P 05/19/17 11.0 0.31 0.38
ANF 170519P00012000 P 05/19/17 12.0 0.50 0.55
ANF 170519P00013000 P 05/19/17 13.0 0.75 0.79
ANF 170519P00014000 P 05/19/17 14.0 1.07 1.10
ANF 170519P00015000 P 05/19/17 15.0 1.46 1.50
ANF 170519P00016000 P 05/19/17 16.0 1.93 1.97
ANF 170519P00017000 P 05/19/17 17.0 2.49 2.53
ANF 170519P00018000 P 05/19/17 18.0 3.05 3.20
ANF 170519P00019000 P 05/19/17 19.0 3.60 4.45
ANF 170519P00020000 P 05/19/17 20.0 4.50 4.95
ANF 170519P00021000 P 05/19/17 21.0 5.30 6.10
ANF 170519P00022000 P 05/19/17 22.0 6.00 7.00
ANF 170519P00023000 P 05/19/17 23.0 6.90 7.90
ANF 170519P00024000 P 05/19/17 24.0 7.95 8.85
ANF 170519P00025000 P 05/19/17 25.0 8.80 9.85
ANF 170519P00026000 P 05/19/17 26.0 9.70 10.85
ANF 170519P00027000 P 05/19/17 27.0 10.85 12.15
ANF 170519P00028000 P 05/19/17 28.0 11.80 14.00
ANF 170519P00029000 P 05/19/17 29.0 12.55 14.35
ANF 180119C00005000 C 01/19/18 5.0 10.75 13.80
ANF 180119C00008000 C 01/19/18 8.0 7.90 10.80
ANF 180119C00010000 C 01/19/18 10.0 6.25 7.00
ANF 180119C00013000 C 01/19/18 13.0 4.20 4.80
ANF 180119C00015000 C 01/19/18 15.0 3.45 3.70
ANF 180119C00018000 C 01/19/18 18.0 2.26 2.43
ANF 180119C00020000 C 01/19/18 20.0 1.71 1.83
ANF 180119C00022000 C 01/19/18 22.0 1.22 1.38
ANF 180119C00025000 C 01/19/18 25.0 0.75 0.90
ANF 180119C00027000 C 01/19/18 27.0 0.45 0.69
ANF 180119C00030000 C 01/19/18 30.0 0.26 0.48
ANF 180119C00035000 C 01/19/18 35.0 0.11 0.33
ANF 180119C00040000 C 01/19/18 40.0 0.03 0.24
ANF 180119C00045000 C 01/19/18 45.0 0.01 0.20
ANF 180119P00005000 P 01/19/18 5.0 0.12 0.19
ANF 180119P00008000 P 01/19/18 8.0 0.45 0.65
ANF 180119P00010000 P 01/19/18 10.0 0.86 0.93
ANF 180119P00013000 P 01/19/18 13.0 1.84 1.92
ANF 180119P00015000 P 01/19/18 15.0 2.80 2.87
ANF 180119P00018000 P 01/19/18 18.0 4.50 4.95
ANF 180119P00020000 P 01/19/18 20.0 5.90 6.40
ANF 180119P00022000 P 01/19/18 22.0 7.40 8.00
ANF 180119P00025000 P 01/19/18 25.0 9.25 10.90
ANF 180119P00027000 P 01/19/18 27.0 11.65 13.35
ANF 180119P00030000 P 01/19/18 30.0 14.20 16.10
ANF 180119P00035000 P 01/19/18 35.0 19.00 20.90
ANF 180119P00040000 P 01/19/18 40.0 23.60 27.00
ANF 180119P00045000 P 01/19/18 45.0 27.05 31.20
ANF 190118C00003000 C 01/18/19 3.0 12.75 15.80
ANF 190118C00005000 C 01/18/19 5.0 10.75 13.80
ANF 190118C00008000 C 01/18/19 8.0 7.95 10.15
ANF 190118C00010000 C 01/18/19 10.0 6.45 7.40
ANF 190118C00013000 C 01/18/19 13.0 4.80 5.50
ANF 190118C00015000 C 01/18/19 15.0 4.15 4.60
ANF 190118C00017000 C 01/18/19 17.0 3.45 3.80
ANF 190118C00020000 C 01/18/19 20.0 2.59 2.91
ANF 190118C00022000 C 01/18/19 22.0 2.13 2.53
ANF 190118C00025000 C 01/18/19 25.0 1.63 1.93
ANF 190118C00027000 C 01/18/19 27.0 1.37 1.68
ANF 190118C00030000 C 01/18/19 30.0 1.04 1.26
ANF 190118P00003000 P 01/18/19 3.0 0.09 0.40
ANF 190118P00005000 P 01/18/19 5.0 0.33 0.75
ANF 190118P00008000 P 01/18/19 8.0 1.02 1.20
ANF 190118P00010000 P 01/18/19 10.0 1.67 1.88
ANF 190118P00013000 P 01/18/19 13.0 2.94 3.25
ANF 190118P00015000 P 01/18/19 15.0 4.05 4.40
ANF 190118P00017000 P 01/18/19 17.0 5.15 5.95
ANF 190118P00020000 P 01/18/19 20.0 7.20 8.10
ANF 190118P00022000 P 01/18/19 22.0 8.65 9.65
ANF 190118P00025000 P 01/18/19 25.0 11.00 12.30
ANF 190118P00027000 P 01/18/19 27.0 12.70 13.85
ANF 190118P00030000 P 01/18/19 30.0 15.25 16.15

OPRA data is delayed 15 minutes.