Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Abercrombie And Fitch Co (ANF)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 160527C00014000 C 05/27/16 14.0 9.30 11.35
ANF 160527C00015000 C 05/27/16 15.0 8.30 11.65
ANF 160527C00016000 C 05/27/16 16.0 8.30 9.20
ANF 160527C00017000 C 05/27/16 17.0 7.55 8.25
ANF 160527C00018000 C 05/27/16 18.0 6.60 7.20
ANF 160527C00018500 C 05/27/16 18.5 6.10 6.75
ANF 160527C00019000 C 05/27/16 19.0 5.60 6.20
ANF 160527C00019500 C 05/27/16 19.5 5.10 5.70
ANF 160527C00020000 C 05/27/16 20.0 4.65 5.20
ANF 160527C00020500 C 05/27/16 20.5 4.20 4.70
ANF 160527C00021000 C 05/27/16 21.0 3.95 4.20
ANF 160527C00021500 C 05/27/16 21.5 3.50 3.70
ANF 160527C00022000 C 05/27/16 22.0 3.10 3.30
ANF 160527C00022500 C 05/27/16 22.5 2.74 2.90
ANF 160527C00023000 C 05/27/16 23.0 2.40 2.56
ANF 160527C00023500 C 05/27/16 23.5 2.05 2.23
ANF 160527C00024000 C 05/27/16 24.0 1.76 1.92
ANF 160527C00024500 C 05/27/16 24.5 1.50 1.64
ANF 160527C00025000 C 05/27/16 25.0 1.26 1.33
ANF 160527C00025500 C 05/27/16 25.5 1.02 1.10
ANF 160527C00026000 C 05/27/16 26.0 0.84 0.90
ANF 160527C00026500 C 05/27/16 26.5 0.68 0.72
ANF 160527C00027000 C 05/27/16 27.0 0.53 0.60
ANF 160527C00027500 C 05/27/16 27.5 0.43 0.47
ANF 160527C00028000 C 05/27/16 28.0 0.34 0.35
ANF 160527C00028500 C 05/27/16 28.5 0.26 0.30
ANF 160527C00029000 C 05/27/16 29.0 0.19 0.24
ANF 160527C00029500 C 05/27/16 29.5 0.14 0.18
ANF 160527C00030000 C 05/27/16 30.0 0.11 0.14
ANF 160527C00030500 C 05/27/16 30.5 0.08 0.12
ANF 160527C00031000 C 05/27/16 31.0 0.05 0.13
ANF 160527C00031500 C 05/27/16 31.5 0.04 0.10
ANF 160527C00032000 C 05/27/16 32.0 0.03 0.06
ANF 160527C00032500 C 05/27/16 32.5 0.01 0.11
ANF 160527C00033000 C 05/27/16 33.0 0.00 0.03
ANF 160527C00033500 C 05/27/16 33.5 0.00 0.03
ANF 160527C00034000 C 05/27/16 34.0 0.00 0.03
ANF 160527C00034500 C 05/27/16 34.5 0.00 0.03
ANF 160527C00035000 C 05/27/16 35.0 0.00 0.03
ANF 160527C00035500 C 05/27/16 35.5 0.00 0.03
ANF 160527C00036000 C 05/27/16 36.0 0.00 0.03
ANF 160527C00036500 C 05/27/16 36.5 0.00 0.03
ANF 160527C00037000 C 05/27/16 37.0 0.00 0.03
ANF 160527C00037500 C 05/27/16 37.5 0.00 0.03
ANF 160527C00038000 C 05/27/16 38.0 0.00 0.03
ANF 160527C00038500 C 05/27/16 38.5 0.00 0.03
ANF 160527C00039000 C 05/27/16 39.0 0.00 0.03
ANF 160527C00039500 C 05/27/16 39.5 0.00 0.11
ANF 160527C00040000 C 05/27/16 40.0 0.00 0.03
ANF 160527P00014000 P 05/27/16 14.0 0.00 0.01
ANF 160527P00015000 P 05/27/16 15.0 0.00 0.01
ANF 160527P00016000 P 05/27/16 16.0 0.00 0.01
ANF 160527P00017000 P 05/27/16 17.0 0.00 0.02
ANF 160527P00018000 P 05/27/16 18.0 0.00 0.07
ANF 160527P00018500 P 05/27/16 18.5 0.01 0.07
ANF 160527P00019000 P 05/27/16 19.0 0.01 0.11
ANF 160527P00019500 P 05/27/16 19.5 0.04 0.10
ANF 160527P00020000 P 05/27/16 20.0 0.07 0.11
ANF 160527P00020500 P 05/27/16 20.5 0.11 0.14
ANF 160527P00021000 P 05/27/16 21.0 0.16 0.19
ANF 160527P00021500 P 05/27/16 21.5 0.23 0.26
ANF 160527P00022000 P 05/27/16 22.0 0.32 0.36
ANF 160527P00022500 P 05/27/16 22.5 0.43 0.48
ANF 160527P00023000 P 05/27/16 23.0 0.58 0.63
ANF 160527P00023500 P 05/27/16 23.5 0.73 0.81
ANF 160527P00024000 P 05/27/16 24.0 0.94 1.02
ANF 160527P00024500 P 05/27/16 24.5 1.16 1.24
ANF 160527P00025000 P 05/27/16 25.0 1.41 1.49
ANF 160527P00025500 P 05/27/16 25.5 1.69 1.80
ANF 160527P00026000 P 05/27/16 26.0 1.99 2.10
ANF 160527P00026500 P 05/27/16 26.5 2.29 2.44
ANF 160527P00027000 P 05/27/16 27.0 2.59 2.79
ANF 160527P00027500 P 05/27/16 27.5 3.05 3.20
ANF 160527P00028000 P 05/27/16 28.0 3.40 3.60
ANF 160527P00028500 P 05/27/16 28.5 3.85 4.00
ANF 160527P00029000 P 05/27/16 29.0 4.20 4.45
ANF 160527P00029500 P 05/27/16 29.5 4.65 4.90
ANF 160527P00030000 P 05/27/16 30.0 4.95 5.45
ANF 160527P00030500 P 05/27/16 30.5 5.15 5.95
ANF 160527P00031000 P 05/27/16 31.0 5.60 6.45
ANF 160527P00031500 P 05/27/16 31.5 6.35 6.90
ANF 160527P00032000 P 05/27/16 32.0 6.60 7.45
ANF 160527P00032500 P 05/27/16 32.5 7.00 8.00
ANF 160527P00033000 P 05/27/16 33.0 7.50 8.50
ANF 160527P00033500 P 05/27/16 33.5 8.00 9.00
ANF 160527P00034000 P 05/27/16 34.0 8.50 9.40
ANF 160527P00034500 P 05/27/16 34.5 9.00 9.95
ANF 160527P00035000 P 05/27/16 35.0 8.40 10.60
ANF 160527P00035500 P 05/27/16 35.5 10.05 11.65
ANF 160527P00036000 P 05/27/16 36.0 10.40 11.85
ANF 160527P00036500 P 05/27/16 36.5 9.85 12.25
ANF 160527P00037000 P 05/27/16 37.0 10.35 13.60
ANF 160527P00037500 P 05/27/16 37.5 10.85 13.30
ANF 160527P00038000 P 05/27/16 38.0 11.45 13.80
ANF 160527P00038500 P 05/27/16 38.5 11.95 15.10
ANF 160527P00039000 P 05/27/16 39.0 12.35 14.80
ANF 160527P00039500 P 05/27/16 39.5 12.95 15.25
ANF 160527P00040000 P 05/27/16 40.0 13.45 15.75
ANF 160603C00016000 C 06/03/16 16.0 8.35 9.70
ANF 160603C00017000 C 06/03/16 17.0 7.50 8.55
ANF 160603C00018000 C 06/03/16 18.0 6.60 7.55
ANF 160603C00018500 C 06/03/16 18.5 6.10 7.00
ANF 160603C00019000 C 06/03/16 19.0 5.60 6.20
ANF 160603C00019500 C 06/03/16 19.5 5.15 5.70
ANF 160603C00020000 C 06/03/16 20.0 4.65 5.20
ANF 160603C00020500 C 06/03/16 20.5 4.35 4.75
ANF 160603C00021000 C 06/03/16 21.0 3.95 4.20
ANF 160603C00021500 C 06/03/16 21.5 3.55 3.70
ANF 160603C00022000 C 06/03/16 22.0 3.15 3.30
ANF 160603C00022500 C 06/03/16 22.5 2.78 2.99
ANF 160603C00023000 C 06/03/16 23.0 2.43 2.57
ANF 160603C00023500 C 06/03/16 23.5 2.12 2.27
ANF 160603C00024000 C 06/03/16 24.0 1.83 2.01
ANF 160603C00024500 C 06/03/16 24.5 1.57 1.63
ANF 160603C00025000 C 06/03/16 25.0 1.32 1.38
ANF 160603C00025500 C 06/03/16 25.5 1.10 1.15
ANF 160603C00026000 C 06/03/16 26.0 0.90 0.97
ANF 160603C00026500 C 06/03/16 26.5 0.73 0.79
ANF 160603C00027000 C 06/03/16 27.0 0.58 0.66
ANF 160603C00027500 C 06/03/16 27.5 0.46 0.53
ANF 160603C00028000 C 06/03/16 28.0 0.36 0.43
ANF 160603C00028500 C 06/03/16 28.5 0.27 0.35
ANF 160603C00029000 C 06/03/16 29.0 0.22 0.28
ANF 160603C00029500 C 06/03/16 29.5 0.16 0.22
ANF 160603C00030000 C 06/03/16 30.0 0.14 0.17
ANF 160603C00030500 C 06/03/16 30.5 0.11 0.25
ANF 160603C00031000 C 06/03/16 31.0 0.08 0.16
ANF 160603C00031500 C 06/03/16 31.5 0.07 0.13
ANF 160603C00032000 C 06/03/16 32.0 0.04 0.10
ANF 160603C00032500 C 06/03/16 32.5 0.02 0.16
ANF 160603C00033000 C 06/03/16 33.0 0.01 0.21
ANF 160603C00033500 C 06/03/16 33.5 0.00 0.25
ANF 160603C00034000 C 06/03/16 34.0 0.00 0.25
ANF 160603C00034500 C 06/03/16 34.5 0.00 0.25
ANF 160603C00035000 C 06/03/16 35.0 0.00 0.25
ANF 160603C00035500 C 06/03/16 35.5 0.00 0.25
ANF 160603C00036000 C 06/03/16 36.0 0.00 0.25
ANF 160603C00036500 C 06/03/16 36.5 0.00 0.50
ANF 160603C00037000 C 06/03/16 37.0 0.00 0.50
ANF 160603C00037500 C 06/03/16 37.5 0.00 0.50
ANF 160603C00038000 C 06/03/16 38.0 0.00 0.50
ANF 160603C00038500 C 06/03/16 38.5 0.00 0.50
ANF 160603C00039000 C 06/03/16 39.0 0.00 0.50
ANF 160603C00039500 C 06/03/16 39.5 0.00 0.50
ANF 160603P00016000 P 06/03/16 16.0 0.00 0.50
ANF 160603P00017000 P 06/03/16 17.0 0.00 0.24
ANF 160603P00018000 P 06/03/16 18.0 0.01 0.13
ANF 160603P00018500 P 06/03/16 18.5 0.03 0.11
ANF 160603P00019000 P 06/03/16 19.0 0.06 0.11
ANF 160603P00019500 P 06/03/16 19.5 0.09 0.13
ANF 160603P00020000 P 06/03/16 20.0 0.13 0.17
ANF 160603P00020500 P 06/03/16 20.5 0.18 0.22
ANF 160603P00021000 P 06/03/16 21.0 0.24 0.30
ANF 160603P00021500 P 06/03/16 21.5 0.33 0.39
ANF 160603P00022000 P 06/03/16 22.0 0.45 0.50
ANF 160603P00022500 P 06/03/16 22.5 0.57 0.64
ANF 160603P00023000 P 06/03/16 23.0 0.74 0.79
ANF 160603P00023500 P 06/03/16 23.5 0.93 0.99
ANF 160603P00024000 P 06/03/16 24.0 1.14 1.20
ANF 160603P00024500 P 06/03/16 24.5 1.36 1.45
ANF 160603P00025000 P 06/03/16 25.0 1.63 1.71
ANF 160603P00025500 P 06/03/16 25.5 1.83 2.00
ANF 160603P00026000 P 06/03/16 26.0 2.19 2.32
ANF 160603P00026500 P 06/03/16 26.5 2.48 2.65
ANF 160603P00027000 P 06/03/16 27.0 2.89 3.05
ANF 160603P00027500 P 06/03/16 27.5 3.20 3.40
ANF 160603P00028000 P 06/03/16 28.0 3.60 3.80
ANF 160603P00028500 P 06/03/16 28.5 4.10 4.25
ANF 160603P00029000 P 06/03/16 29.0 4.50 4.70
ANF 160603P00029500 P 06/03/16 29.5 4.90 5.15
ANF 160603P00030000 P 06/03/16 30.0 5.25 5.60
ANF 160603P00030500 P 06/03/16 30.5 5.40 6.20
ANF 160603P00031000 P 06/03/16 31.0 5.85 6.70
ANF 160603P00031500 P 06/03/16 31.5 6.30 7.20
ANF 160603P00032000 P 06/03/16 32.0 6.80 7.70
ANF 160603P00032500 P 06/03/16 32.5 7.25 8.20
ANF 160603P00033000 P 06/03/16 33.0 7.75 8.65
ANF 160603P00033500 P 06/03/16 33.5 8.25 9.20
ANF 160603P00034000 P 06/03/16 34.0 8.75 9.70
ANF 160603P00034500 P 06/03/16 34.5 9.20 10.20
ANF 160603P00035000 P 06/03/16 35.0 9.70 10.70
ANF 160603P00035500 P 06/03/16 35.5 10.05 11.25
ANF 160603P00036000 P 06/03/16 36.0 10.60 11.95
ANF 160603P00036500 P 06/03/16 36.5 11.10 12.45
ANF 160603P00037000 P 06/03/16 37.0 10.55 12.75
ANF 160603P00037500 P 06/03/16 37.5 11.05 13.25
ANF 160603P00038000 P 06/03/16 38.0 12.50 13.50
ANF 160603P00038500 P 06/03/16 38.5 12.05 14.25
ANF 160603P00039000 P 06/03/16 39.0 13.50 14.50
ANF 160603P00039500 P 06/03/16 39.5 14.00 15.00
ANF 160610C00016000 C 06/10/16 16.0 8.40 9.45
ANF 160610C00017000 C 06/10/16 17.0 7.55 8.45
ANF 160610C00018000 C 06/10/16 18.0 6.65 7.50
ANF 160610C00018500 C 06/10/16 18.5 6.10 7.05
ANF 160610C00019000 C 06/10/16 19.0 5.60 6.55
ANF 160610C00019500 C 06/10/16 19.5 5.20 6.05
ANF 160610C00020000 C 06/10/16 20.0 4.75 5.35
ANF 160610C00020500 C 06/10/16 20.5 4.40 4.70
ANF 160610C00021000 C 06/10/16 21.0 4.00 4.20
ANF 160610C00021500 C 06/10/16 21.5 3.55 3.85
ANF 160610C00022000 C 06/10/16 22.0 3.20 3.45
ANF 160610C00022500 C 06/10/16 22.5 2.83 3.05
ANF 160610C00023000 C 06/10/16 23.0 2.49 2.57
ANF 160610C00023500 C 06/10/16 23.5 2.18 2.24
ANF 160610C00024000 C 06/10/16 24.0 1.87 1.97
ANF 160610C00024500 C 06/10/16 24.5 1.62 1.69
ANF 160610C00025000 C 06/10/16 25.0 1.38 1.45
ANF 160610C00025500 C 06/10/16 25.5 1.17 1.23
ANF 160610C00026000 C 06/10/16 26.0 0.95 1.03
ANF 160610C00026500 C 06/10/16 26.5 0.78 0.86
ANF 160610C00027000 C 06/10/16 27.0 0.65 0.71
ANF 160610C00027500 C 06/10/16 27.5 0.52 0.58
ANF 160610C00028000 C 06/10/16 28.0 0.43 0.48
ANF 160610C00028500 C 06/10/16 28.5 0.32 0.40
ANF 160610C00029000 C 06/10/16 29.0 0.27 0.32
ANF 160610C00029500 C 06/10/16 29.5 0.22 0.27
ANF 160610C00030000 C 06/10/16 30.0 0.18 0.23
ANF 160610C00030500 C 06/10/16 30.5 0.14 0.20
ANF 160610C00031000 C 06/10/16 31.0 0.12 0.16
ANF 160610C00031500 C 06/10/16 31.5 0.09 0.13
ANF 160610C00032000 C 06/10/16 32.0 0.06 0.11
ANF 160610C00032500 C 06/10/16 32.5 0.04 0.17
ANF 160610C00033000 C 06/10/16 33.0 0.02 0.24
ANF 160610C00033500 C 06/10/16 33.5 0.01 0.24
ANF 160610C00034000 C 06/10/16 34.0 0.00 0.24
ANF 160610C00034500 C 06/10/16 34.5 0.00 0.25
ANF 160610C00035000 C 06/10/16 35.0 0.00 0.25
ANF 160610C00035500 C 06/10/16 35.5 0.00 0.25
ANF 160610C00036000 C 06/10/16 36.0 0.00 0.25
ANF 160610C00036500 C 06/10/16 36.5 0.00 0.25
ANF 160610C00037000 C 06/10/16 37.0 0.00 0.25
ANF 160610C00037500 C 06/10/16 37.5 0.00 0.25
ANF 160610C00038000 C 06/10/16 38.0 0.00 0.25
ANF 160610C00038500 C 06/10/16 38.5 0.00 0.50
ANF 160610C00039000 C 06/10/16 39.0 0.00 0.50
ANF 160610C00039500 C 06/10/16 39.5 0.00 0.50
ANF 160610P00016000 P 06/10/16 16.0 0.00 0.04
ANF 160610P00017000 P 06/10/16 17.0 0.01 0.25
ANF 160610P00018000 P 06/10/16 18.0 0.04 0.13
ANF 160610P00018500 P 06/10/16 18.5 0.06 0.12
ANF 160610P00019000 P 06/10/16 19.0 0.09 0.13
ANF 160610P00019500 P 06/10/16 19.5 0.13 0.16
ANF 160610P00020000 P 06/10/16 20.0 0.17 0.20
ANF 160610P00020500 P 06/10/16 20.5 0.23 0.27
ANF 160610P00021000 P 06/10/16 21.0 0.31 0.35
ANF 160610P00021500 P 06/10/16 21.5 0.40 0.45
ANF 160610P00022000 P 06/10/16 22.0 0.50 0.56
ANF 160610P00022500 P 06/10/16 22.5 0.63 0.71
ANF 160610P00023000 P 06/10/16 23.0 0.80 0.87
ANF 160610P00023500 P 06/10/16 23.5 0.98 1.06
ANF 160610P00024000 P 06/10/16 24.0 1.19 1.29
ANF 160610P00024500 P 06/10/16 24.5 1.41 1.50
ANF 160610P00025000 P 06/10/16 25.0 1.69 1.76
ANF 160610P00025500 P 06/10/16 25.5 1.94 2.05
ANF 160610P00026000 P 06/10/16 26.0 2.26 2.36
ANF 160610P00026500 P 06/10/16 26.5 2.59 2.70
ANF 160610P00027000 P 06/10/16 27.0 2.94 3.10
ANF 160610P00027500 P 06/10/16 27.5 3.35 3.45
ANF 160610P00028000 P 06/10/16 28.0 3.75 3.85
ANF 160610P00028500 P 06/10/16 28.5 4.10 4.25
ANF 160610P00029000 P 06/10/16 29.0 4.50 4.70
ANF 160610P00029500 P 06/10/16 29.5 4.90 5.15
ANF 160610P00030000 P 06/10/16 30.0 5.35 5.65
ANF 160610P00030500 P 06/10/16 30.5 5.65 6.10
ANF 160610P00031000 P 06/10/16 31.0 5.90 6.65
ANF 160610P00031500 P 06/10/16 31.5 6.35 7.20
ANF 160610P00032000 P 06/10/16 32.0 6.80 7.65
ANF 160610P00032500 P 06/10/16 32.5 7.30 8.20
ANF 160610P00033000 P 06/10/16 33.0 7.80 8.75
ANF 160610P00033500 P 06/10/16 33.5 8.20 9.15
ANF 160610P00034000 P 06/10/16 34.0 8.70 9.60
ANF 160610P00034500 P 06/10/16 34.5 9.25 10.20
ANF 160610P00035000 P 06/10/16 35.0 9.70 10.70
ANF 160610P00035500 P 06/10/16 35.5 10.05 11.65
ANF 160610P00036000 P 06/10/16 36.0 10.60 11.95
ANF 160610P00036500 P 06/10/16 36.5 11.10 12.25
ANF 160610P00037000 P 06/10/16 37.0 11.60 12.95
ANF 160610P00037500 P 06/10/16 37.5 12.10 13.25
ANF 160610P00038000 P 06/10/16 38.0 11.55 13.95
ANF 160610P00038500 P 06/10/16 38.5 12.05 14.45
ANF 160610P00039000 P 06/10/16 39.0 12.55 14.95
ANF 160610P00039500 P 06/10/16 39.5 14.05 15.05
ANF 160617C00015000 C 06/17/16 15.0 8.75 10.60
ANF 160617C00016000 C 06/17/16 16.0 8.55 9.60
ANF 160617C00017000 C 06/17/16 17.0 7.55 8.45
ANF 160617C00017500 C 06/17/16 17.5 7.10 8.00
ANF 160617C00018000 C 06/17/16 18.0 6.60 7.55
ANF 160617C00018500 C 06/17/16 18.5 6.15 7.05
ANF 160617C00019000 C 06/17/16 19.0 5.70 6.55
ANF 160617C00019500 C 06/17/16 19.5 5.20 6.05
ANF 160617C00020000 C 06/17/16 20.0 4.80 5.35
ANF 160617C00020500 C 06/17/16 20.5 4.45 4.75
ANF 160617C00021000 C 06/17/16 21.0 4.05 4.30
ANF 160617C00021500 C 06/17/16 21.5 3.65 3.85
ANF 160617C00022000 C 06/17/16 22.0 3.25 3.50
ANF 160617C00022500 C 06/17/16 22.5 2.91 3.15
ANF 160617C00023000 C 06/17/16 23.0 2.57 2.77
ANF 160617C00023500 C 06/17/16 23.5 2.27 2.34
ANF 160617C00024000 C 06/17/16 24.0 1.97 2.04
ANF 160617C00024500 C 06/17/16 24.5 1.71 1.76
ANF 160617C00025000 C 06/17/16 25.0 1.47 1.51
ANF 160617C00025500 C 06/17/16 25.5 1.25 1.29
ANF 160617C00026000 C 06/17/16 26.0 1.06 1.10
ANF 160617C00026500 C 06/17/16 26.5 0.87 0.93
ANF 160617C00027000 C 06/17/16 27.0 0.72 0.77
ANF 160617C00027500 C 06/17/16 27.5 0.59 0.64
ANF 160617C00028000 C 06/17/16 28.0 0.48 0.51
ANF 160617C00028500 C 06/17/16 28.5 0.39 0.43
ANF 160617C00029000 C 06/17/16 29.0 0.31 0.35
ANF 160617C00029500 C 06/17/16 29.5 0.25 0.30
ANF 160617C00030000 C 06/17/16 30.0 0.20 0.23
ANF 160617C00030500 C 06/17/16 30.5 0.17 0.19
ANF 160617C00031000 C 06/17/16 31.0 0.13 0.16
ANF 160617C00031500 C 06/17/16 31.5 0.11 0.13
ANF 160617C00032000 C 06/17/16 32.0 0.08 0.12
ANF 160617C00032500 C 06/17/16 32.5 0.07 0.12
ANF 160617C00033000 C 06/17/16 33.0 0.04 0.14
ANF 160617C00034000 C 06/17/16 34.0 0.01 0.25
ANF 160617C00035000 C 06/17/16 35.0 0.02 0.18
ANF 160617C00036000 C 06/17/16 36.0 0.01 0.25
ANF 160617C00037000 C 06/17/16 37.0 0.01 0.13
ANF 160617C00038000 C 06/17/16 38.0 0.00 0.14
ANF 160617C00039000 C 06/17/16 39.0 0.00 0.11
ANF 160617C00040000 C 06/17/16 40.0 0.00 0.12
ANF 160617C00041000 C 06/17/16 41.0 0.00 0.09
ANF 160617C00042000 C 06/17/16 42.0 0.00 0.50
ANF 160617C00043000 C 06/17/16 43.0 0.00 0.50
ANF 160617P00015000 P 06/17/16 15.0 0.00 0.25
ANF 160617P00016000 P 06/17/16 16.0 0.00 0.25
ANF 160617P00017000 P 06/17/16 17.0 0.02 0.25
ANF 160617P00017500 P 06/17/16 17.5 0.04 0.25
ANF 160617P00018000 P 06/17/16 18.0 0.09 0.11
ANF 160617P00018500 P 06/17/16 18.5 0.10 0.13
ANF 160617P00019000 P 06/17/16 19.0 0.13 0.16
ANF 160617P00019500 P 06/17/16 19.5 0.17 0.21
ANF 160617P00020000 P 06/17/16 20.0 0.23 0.26
ANF 160617P00020500 P 06/17/16 20.5 0.30 0.33
ANF 160617P00021000 P 06/17/16 21.0 0.38 0.42
ANF 160617P00021500 P 06/17/16 21.5 0.48 0.52
ANF 160617P00022000 P 06/17/16 22.0 0.59 0.64
ANF 160617P00022500 P 06/17/16 22.5 0.74 0.79
ANF 160617P00023000 P 06/17/16 23.0 0.91 0.95
ANF 160617P00023500 P 06/17/16 23.5 1.09 1.14
ANF 160617P00024000 P 06/17/16 24.0 1.31 1.36
ANF 160617P00024500 P 06/17/16 24.5 1.53 1.59
ANF 160617P00025000 P 06/17/16 25.0 1.80 1.85
ANF 160617P00025500 P 06/17/16 25.5 2.03 2.14
ANF 160617P00026000 P 06/17/16 26.0 2.34 2.44
ANF 160617P00026500 P 06/17/16 26.5 2.67 2.77
ANF 160617P00027000 P 06/17/16 27.0 2.97 3.15
ANF 160617P00027500 P 06/17/16 27.5 3.40 3.50
ANF 160617P00028000 P 06/17/16 28.0 3.75 3.95
ANF 160617P00028500 P 06/17/16 28.5 4.20 4.30
ANF 160617P00029000 P 06/17/16 29.0 4.50 4.75
ANF 160617P00029500 P 06/17/16 29.5 5.00 5.20
ANF 160617P00030000 P 06/17/16 30.0 5.40 5.65
ANF 160617P00030500 P 06/17/16 30.5 5.80 6.15
ANF 160617P00031000 P 06/17/16 31.0 6.00 6.65
ANF 160617P00031500 P 06/17/16 31.5 6.40 7.20
ANF 160617P00032000 P 06/17/16 32.0 6.85 7.65
ANF 160617P00032500 P 06/17/16 32.5 7.25 8.20
ANF 160617P00033000 P 06/17/16 33.0 7.80 8.65
ANF 160617P00034000 P 06/17/16 34.0 8.80 9.65
ANF 160617P00035000 P 06/17/16 35.0 9.70 10.70
ANF 160617P00036000 P 06/17/16 36.0 10.60 11.95
ANF 160617P00037000 P 06/17/16 37.0 11.60 12.95
ANF 160617P00038000 P 06/17/16 38.0 12.60 13.95
ANF 160617P00039000 P 06/17/16 39.0 12.60 14.95
ANF 160617P00040000 P 06/17/16 40.0 13.55 16.90
ANF 160617P00041000 P 06/17/16 41.0 14.55 17.85
ANF 160617P00042000 P 06/17/16 42.0 15.55 18.85
ANF 160617P00043000 P 06/17/16 43.0 16.55 19.85
ANF 160624C00016000 C 06/24/16 16.0 8.55 9.70
ANF 160624C00017000 C 06/24/16 17.0 7.55 8.60
ANF 160624C00018000 C 06/24/16 18.0 6.65 7.60
ANF 160624C00018500 C 06/24/16 18.5 6.15 7.10
ANF 160624C00019000 C 06/24/16 19.0 5.65 6.60
ANF 160624C00019500 C 06/24/16 19.5 5.20 6.10
ANF 160624C00020000 C 06/24/16 20.0 4.90 5.20
ANF 160624C00020500 C 06/24/16 20.5 4.50 4.75
ANF 160624C00021000 C 06/24/16 21.0 4.05 4.35
ANF 160624C00021500 C 06/24/16 21.5 3.60 3.95
ANF 160624C00022000 C 06/24/16 22.0 3.30 3.55
ANF 160624C00022500 C 06/24/16 22.5 2.91 3.20
ANF 160624C00023000 C 06/24/16 23.0 2.58 2.84
ANF 160624C00023500 C 06/24/16 23.5 2.27 2.47
ANF 160624C00024000 C 06/24/16 24.0 2.01 2.18
ANF 160624C00024500 C 06/24/16 24.5 1.74 1.88
ANF 160624C00025000 C 06/24/16 25.0 1.51 1.60
ANF 160624C00025500 C 06/24/16 25.5 1.28 1.39
ANF 160624C00026000 C 06/24/16 26.0 1.08 1.19
ANF 160624C00026500 C 06/24/16 26.5 0.91 1.00
ANF 160624C00027000 C 06/24/16 27.0 0.77 0.85
ANF 160624C00027500 C 06/24/16 27.5 0.63 0.71
ANF 160624C00028000 C 06/24/16 28.0 0.52 0.60
ANF 160624C00028500 C 06/24/16 28.5 0.42 0.50
ANF 160624C00029000 C 06/24/16 29.0 0.34 0.43
ANF 160624C00029500 C 06/24/16 29.5 0.28 0.35
ANF 160624C00030000 C 06/24/16 30.0 0.24 0.29
ANF 160624C00030500 C 06/24/16 30.5 0.20 0.23
ANF 160624C00031000 C 06/24/16 31.0 0.14 0.20
ANF 160624C00031500 C 06/24/16 31.5 0.12 0.20
ANF 160624C00032000 C 06/24/16 32.0 0.09 0.21
ANF 160624C00032500 C 06/24/16 32.5 0.07 0.20
ANF 160624C00033000 C 06/24/16 33.0 0.05 0.22
ANF 160624C00033500 C 06/24/16 33.5 0.04 0.13
ANF 160624C00034000 C 06/24/16 34.0 0.02 0.24
ANF 160624C00034500 C 06/24/16 34.5 0.01 0.25
ANF 160624C00035000 C 06/24/16 35.0 0.00 0.25
ANF 160624C00036000 C 06/24/16 36.0 0.00 0.25
ANF 160624P00016000 P 06/24/16 16.0 0.01 0.12
ANF 160624P00017000 P 06/24/16 17.0 0.04 0.25
ANF 160624P00018000 P 06/24/16 18.0 0.09 0.13
ANF 160624P00018500 P 06/24/16 18.5 0.12 0.17
ANF 160624P00019000 P 06/24/16 19.0 0.16 0.20
ANF 160624P00019500 P 06/24/16 19.5 0.21 0.25
ANF 160624P00020000 P 06/24/16 20.0 0.26 0.32
ANF 160624P00020500 P 06/24/16 20.5 0.33 0.39
ANF 160624P00021000 P 06/24/16 21.0 0.41 0.48
ANF 160624P00021500 P 06/24/16 21.5 0.51 0.59
ANF 160624P00022000 P 06/24/16 22.0 0.63 0.72
ANF 160624P00022500 P 06/24/16 22.5 0.77 0.87
ANF 160624P00023000 P 06/24/16 23.0 0.94 1.03
ANF 160624P00023500 P 06/24/16 23.5 1.11 1.23
ANF 160624P00024000 P 06/24/16 24.0 1.33 1.44
ANF 160624P00024500 P 06/24/16 24.5 1.57 1.68
ANF 160624P00025000 P 06/24/16 25.0 1.81 1.94
ANF 160624P00025500 P 06/24/16 25.5 2.06 2.24
ANF 160624P00026000 P 06/24/16 26.0 2.36 2.53
ANF 160624P00026500 P 06/24/16 26.5 2.69 2.86
ANF 160624P00027000 P 06/24/16 27.0 3.00 3.25
ANF 160624P00027500 P 06/24/16 27.5 3.35 3.60
ANF 160624P00028000 P 06/24/16 28.0 3.75 4.00
ANF 160624P00028500 P 06/24/16 28.5 4.15 4.40
ANF 160624P00029000 P 06/24/16 29.0 4.55 4.80
ANF 160624P00029500 P 06/24/16 29.5 5.00 5.25
ANF 160624P00030000 P 06/24/16 30.0 5.45 5.70
ANF 160624P00030500 P 06/24/16 30.5 5.90 6.15
ANF 160624P00031000 P 06/24/16 31.0 6.25 6.65
ANF 160624P00031500 P 06/24/16 31.5 6.40 7.25
ANF 160624P00032000 P 06/24/16 32.0 6.85 7.75
ANF 160624P00032500 P 06/24/16 32.5 7.30 8.25
ANF 160624P00033000 P 06/24/16 33.0 7.75 8.70
ANF 160624P00033500 P 06/24/16 33.5 8.25 9.25
ANF 160624P00034000 P 06/24/16 34.0 8.70 9.70
ANF 160624P00034500 P 06/24/16 34.5 9.15 10.20
ANF 160624P00035000 P 06/24/16 35.0 9.50 10.70
ANF 160624P00036000 P 06/24/16 36.0 10.55 12.00
ANF 160701C00016000 C 07/01/16 16.0 7.85 9.70
ANF 160701C00017000 C 07/01/16 17.0 7.60 8.55
ANF 160701C00017500 C 07/01/16 17.5 7.10 8.05
ANF 160701C00018000 C 07/01/16 18.0 6.65 7.60
ANF 160701C00018500 C 07/01/16 18.5 6.10 7.10
ANF 160701C00019000 C 07/01/16 19.0 5.70 6.60
ANF 160701C00019500 C 07/01/16 19.5 5.30 6.15
ANF 160701C00020000 C 07/01/16 20.0 4.95 5.25
ANF 160701C00020500 C 07/01/16 20.5 4.55 4.80
ANF 160701C00021000 C 07/01/16 21.0 4.15 4.40
ANF 160701C00021500 C 07/01/16 21.5 3.65 4.00
ANF 160701C00022000 C 07/01/16 22.0 3.35 3.60
ANF 160701C00022500 C 07/01/16 22.5 3.05 3.25
ANF 160701C00023000 C 07/01/16 23.0 2.70 2.91
ANF 160701C00023500 C 07/01/16 23.5 2.40 2.54
ANF 160701C00024000 C 07/01/16 24.0 2.12 2.26
ANF 160701C00024500 C 07/01/16 24.5 1.85 1.93
ANF 160701C00025000 C 07/01/16 25.0 1.60 1.69
ANF 160701C00025500 C 07/01/16 25.5 1.41 1.46
ANF 160701C00026000 C 07/01/16 26.0 1.20 1.27
ANF 160701C00026500 C 07/01/16 26.5 1.03 1.09
ANF 160701C00027000 C 07/01/16 27.0 0.87 0.94
ANF 160701C00027500 C 07/01/16 27.5 0.72 0.79
ANF 160701C00028000 C 07/01/16 28.0 0.60 0.67
ANF 160701C00028500 C 07/01/16 28.5 0.51 0.56
ANF 160701C00029000 C 07/01/16 29.0 0.41 0.48
ANF 160701C00029500 C 07/01/16 29.5 0.36 0.40
ANF 160701C00030000 C 07/01/16 30.0 0.30 0.33
ANF 160701C00030500 C 07/01/16 30.5 0.25 0.28
ANF 160701C00031000 C 07/01/16 31.0 0.21 0.23
ANF 160701C00031500 C 07/01/16 31.5 0.15 0.23
ANF 160701C00032000 C 07/01/16 32.0 0.11 0.24
ANF 160701C00032500 C 07/01/16 32.5 0.08 0.21
ANF 160701C00033000 C 07/01/16 33.0 0.07 0.18
ANF 160701C00033500 C 07/01/16 33.5 0.05 0.16
ANF 160701C00034000 C 07/01/16 34.0 0.05 0.13
ANF 160701C00034500 C 07/01/16 34.5 0.02 0.13
ANF 160701C00035000 C 07/01/16 35.0 0.04 0.11
ANF 160701P00016000 P 07/01/16 16.0 0.03 0.10
ANF 160701P00017000 P 07/01/16 17.0 0.06 0.13
ANF 160701P00017500 P 07/01/16 17.5 0.09 0.15
ANF 160701P00018000 P 07/01/16 18.0 0.12 0.17
ANF 160701P00018500 P 07/01/16 18.5 0.15 0.21
ANF 160701P00019000 P 07/01/16 19.0 0.19 0.26
ANF 160701P00019500 P 07/01/16 19.5 0.25 0.30
ANF 160701P00020000 P 07/01/16 20.0 0.31 0.37
ANF 160701P00020500 P 07/01/16 20.5 0.39 0.45
ANF 160701P00021000 P 07/01/16 21.0 0.49 0.54
ANF 160701P00021500 P 07/01/16 21.5 0.59 0.66
ANF 160701P00022000 P 07/01/16 22.0 0.71 0.79
ANF 160701P00022500 P 07/01/16 22.5 0.85 0.94
ANF 160701P00023000 P 07/01/16 23.0 1.03 1.11
ANF 160701P00023500 P 07/01/16 23.5 1.22 1.31
ANF 160701P00024000 P 07/01/16 24.0 1.44 1.52
ANF 160701P00024500 P 07/01/16 24.5 1.67 1.75
ANF 160701P00025000 P 07/01/16 25.0 1.91 2.02
ANF 160701P00025500 P 07/01/16 25.5 2.15 2.31
ANF 160701P00026000 P 07/01/16 26.0 2.44 2.62
ANF 160701P00026500 P 07/01/16 26.5 2.74 2.95
ANF 160701P00027000 P 07/01/16 27.0 3.10 3.30
ANF 160701P00027500 P 07/01/16 27.5 3.45 3.70
ANF 160701P00028000 P 07/01/16 28.0 3.85 4.05
ANF 160701P00028500 P 07/01/16 28.5 4.20 4.45
ANF 160701P00029000 P 07/01/16 29.0 4.65 4.85
ANF 160701P00029500 P 07/01/16 29.5 5.05 5.30
ANF 160701P00030000 P 07/01/16 30.0 5.45 5.75
ANF 160701P00030500 P 07/01/16 30.5 5.90 6.20
ANF 160701P00031000 P 07/01/16 31.0 6.35 6.65
ANF 160701P00031500 P 07/01/16 31.5 6.60 7.20
ANF 160701P00032000 P 07/01/16 32.0 6.90 7.75
ANF 160701P00032500 P 07/01/16 32.5 7.35 8.25
ANF 160701P00033000 P 07/01/16 33.0 7.80 8.70
ANF 160701P00033500 P 07/01/16 33.5 8.30 9.20
ANF 160701P00034000 P 07/01/16 34.0 8.75 9.75
ANF 160701P00034500 P 07/01/16 34.5 9.00 10.25
ANF 160701P00035000 P 07/01/16 35.0 9.50 10.70
ANF 160715C00015000 C 07/15/16 15.0 8.35 10.30
ANF 160715C00016000 C 07/15/16 16.0 8.45 9.70
ANF 160715C00017000 C 07/15/16 17.0 7.45 8.60
ANF 160715C00018000 C 07/15/16 18.0 6.65 7.60
ANF 160715C00019000 C 07/15/16 19.0 5.70 6.55
ANF 160715C00020000 C 07/15/16 20.0 5.00 5.30
ANF 160715C00021000 C 07/15/16 21.0 4.20 4.50
ANF 160715C00022000 C 07/15/16 22.0 3.45 3.70
ANF 160715C00023000 C 07/15/16 23.0 2.82 3.05
ANF 160715C00024000 C 07/15/16 24.0 2.25 2.39
ANF 160715C00025000 C 07/15/16 25.0 1.75 1.81
ANF 160715C00026000 C 07/15/16 26.0 1.32 1.38
ANF 160715C00027000 C 07/15/16 27.0 0.98 1.04
ANF 160715C00028000 C 07/15/16 28.0 0.71 0.76
ANF 160715C00029000 C 07/15/16 29.0 0.51 0.55
ANF 160715C00030000 C 07/15/16 30.0 0.37 0.40
ANF 160715C00031000 C 07/15/16 31.0 0.24 0.31
ANF 160715C00032000 C 07/15/16 32.0 0.17 0.22
ANF 160715C00033000 C 07/15/16 33.0 0.08 0.25
ANF 160715C00034000 C 07/15/16 34.0 0.04 0.25
ANF 160715C00035000 C 07/15/16 35.0 0.02 0.25
ANF 160715C00036000 C 07/15/16 36.0 0.02 0.25
ANF 160715C00037000 C 07/15/16 37.0 0.01 0.25
ANF 160715C00038000 C 07/15/16 38.0 0.01 0.25
ANF 160715C00039000 C 07/15/16 39.0 0.00 0.11
ANF 160715C00040000 C 07/15/16 40.0 0.00 0.12
ANF 160715P00015000 P 07/15/16 15.0 0.03 0.23
ANF 160715P00016000 P 07/15/16 16.0 0.05 0.24
ANF 160715P00017000 P 07/15/16 17.0 0.10 0.21
ANF 160715P00018000 P 07/15/16 18.0 0.16 0.22
ANF 160715P00019000 P 07/15/16 19.0 0.25 0.33
ANF 160715P00020000 P 07/15/16 20.0 0.40 0.44
ANF 160715P00021000 P 07/15/16 21.0 0.59 0.63
ANF 160715P00022000 P 07/15/16 22.0 0.84 0.88
ANF 160715P00023000 P 07/15/16 23.0 1.16 1.22
ANF 160715P00024000 P 07/15/16 24.0 1.58 1.64
ANF 160715P00025000 P 07/15/16 25.0 2.07 2.15
ANF 160715P00026000 P 07/15/16 26.0 2.57 2.73
ANF 160715P00027000 P 07/15/16 27.0 3.20 3.40
ANF 160715P00028000 P 07/15/16 28.0 3.90 4.15
ANF 160715P00029000 P 07/15/16 29.0 4.70 4.95
ANF 160715P00030000 P 07/15/16 30.0 5.55 5.80
ANF 160715P00031000 P 07/15/16 31.0 6.40 6.70
ANF 160715P00032000 P 07/15/16 32.0 7.00 7.75
ANF 160715P00033000 P 07/15/16 33.0 7.80 8.80
ANF 160715P00034000 P 07/15/16 34.0 8.75 9.75
ANF 160715P00035000 P 07/15/16 35.0 9.55 10.80
ANF 160715P00036000 P 07/15/16 36.0 10.60 12.00
ANF 160715P00037000 P 07/15/16 37.0 11.60 12.95
ANF 160715P00038000 P 07/15/16 38.0 12.60 13.95
ANF 160715P00039000 P 07/15/16 39.0 13.60 15.20
ANF 160715P00040000 P 07/15/16 40.0 14.40 16.00
ANF 160819C00013000 C 08/19/16 13.0 11.25 13.10
ANF 160819C00014000 C 08/19/16 14.0 10.25 11.40
ANF 160819C00015000 C 08/19/16 15.0 9.60 10.60
ANF 160819C00016000 C 08/19/16 16.0 8.65 9.60
ANF 160819C00017000 C 08/19/16 17.0 7.65 8.60
ANF 160819C00018000 C 08/19/16 18.0 6.75 7.70
ANF 160819C00019000 C 08/19/16 19.0 6.10 6.40
ANF 160819C00020000 C 08/19/16 20.0 5.25 5.55
ANF 160819C00021000 C 08/19/16 21.0 4.50 4.80
ANF 160819C00022000 C 08/19/16 22.0 3.80 4.05
ANF 160819C00023000 C 08/19/16 23.0 3.15 3.30
ANF 160819C00024000 C 08/19/16 24.0 2.62 2.71
ANF 160819C00025000 C 08/19/16 25.0 2.11 2.20
ANF 160819C00026000 C 08/19/16 26.0 1.64 1.77
ANF 160819C00027000 C 08/19/16 27.0 1.28 1.40
ANF 160819C00028000 C 08/19/16 28.0 1.02 1.10
ANF 160819C00029000 C 08/19/16 29.0 0.79 0.85
ANF 160819C00030000 C 08/19/16 30.0 0.61 0.66
ANF 160819C00031000 C 08/19/16 31.0 0.47 0.51
ANF 160819C00032000 C 08/19/16 32.0 0.32 0.43
ANF 160819C00033000 C 08/19/16 33.0 0.23 0.34
ANF 160819C00034000 C 08/19/16 34.0 0.15 0.26
ANF 160819C00035000 C 08/19/16 35.0 0.10 0.24
ANF 160819C00036000 C 08/19/16 36.0 0.06 0.19
ANF 160819C00037000 C 08/19/16 37.0 0.04 0.15
ANF 160819C00038000 C 08/19/16 38.0 0.02 0.13
ANF 160819C00039000 C 08/19/16 39.0 0.01 0.10
ANF 160819C00040000 C 08/19/16 40.0 0.00 0.10
ANF 160819C00041000 C 08/19/16 41.0 0.00 0.07
ANF 160819C00042000 C 08/19/16 42.0 0.00 0.07
ANF 160819C00043000 C 08/19/16 43.0 0.00 0.06
ANF 160819C00044000 C 08/19/16 44.0 0.00 0.05
ANF 160819C00045000 C 08/19/16 45.0 0.00 0.04
ANF 160819C00046000 C 08/19/16 46.0 0.00 0.04
ANF 160819C00047000 C 08/19/16 47.0 0.00 0.04
ANF 160819C00048000 C 08/19/16 48.0 0.00 0.03
ANF 160819C00049000 C 08/19/16 49.0 0.00 0.03
ANF 160819P00013000 P 08/19/16 13.0 0.03 0.08
ANF 160819P00014000 P 08/19/16 14.0 0.06 0.13
ANF 160819P00015000 P 08/19/16 15.0 0.09 0.13
ANF 160819P00016000 P 08/19/16 16.0 0.13 0.19
ANF 160819P00017000 P 08/19/16 17.0 0.21 0.26
ANF 160819P00018000 P 08/19/16 18.0 0.31 0.37
ANF 160819P00019000 P 08/19/16 19.0 0.43 0.51
ANF 160819P00020000 P 08/19/16 20.0 0.61 0.68
ANF 160819P00021000 P 08/19/16 21.0 0.84 0.92
ANF 160819P00022000 P 08/19/16 22.0 1.13 1.21
ANF 160819P00023000 P 08/19/16 23.0 1.48 1.58
ANF 160819P00024000 P 08/19/16 24.0 1.91 2.01
ANF 160819P00025000 P 08/19/16 25.0 2.41 2.52
ANF 160819P00026000 P 08/19/16 26.0 2.93 3.10
ANF 160819P00027000 P 08/19/16 27.0 3.55 3.75
ANF 160819P00028000 P 08/19/16 28.0 4.20 4.45
ANF 160819P00029000 P 08/19/16 29.0 4.95 5.25
ANF 160819P00030000 P 08/19/16 30.0 5.75 6.05
ANF 160819P00031000 P 08/19/16 31.0 6.60 6.90
ANF 160819P00032000 P 08/19/16 32.0 7.50 7.75
ANF 160819P00033000 P 08/19/16 33.0 8.40 8.70
ANF 160819P00034000 P 08/19/16 34.0 9.00 9.85
ANF 160819P00035000 P 08/19/16 35.0 9.80 10.80
ANF 160819P00036000 P 08/19/16 36.0 10.65 12.05
ANF 160819P00037000 P 08/19/16 37.0 11.65 13.00
ANF 160819P00038000 P 08/19/16 38.0 12.60 14.00
ANF 160819P00039000 P 08/19/16 39.0 13.60 14.95
ANF 160819P00040000 P 08/19/16 40.0 14.60 15.95
ANF 160819P00041000 P 08/19/16 41.0 14.60 17.85
ANF 160819P00042000 P 08/19/16 42.0 16.35 18.20
ANF 160819P00043000 P 08/19/16 43.0 16.60 18.60
ANF 160819P00044000 P 08/19/16 44.0 18.35 19.65
ANF 160819P00045000 P 08/19/16 45.0 18.60 20.60
ANF 160819P00046000 P 08/19/16 46.0 19.55 22.05
ANF 160819P00047000 P 08/19/16 47.0 20.55 23.05
ANF 160819P00048000 P 08/19/16 48.0 21.55 24.05
ANF 160819P00049000 P 08/19/16 49.0 22.55 25.05
ANF 161118C00012000 C 11/18/16 12.0 12.30 13.90
ANF 161118C00013000 C 11/18/16 13.0 11.30 12.70
ANF 161118C00014000 C 11/18/16 14.0 10.55 11.95
ANF 161118C00015000 C 11/18/16 15.0 9.70 10.65
ANF 161118C00016000 C 11/18/16 16.0 8.65 9.75
ANF 161118C00017000 C 11/18/16 17.0 8.10 8.45
ANF 161118C00018000 C 11/18/16 18.0 7.30 7.65
ANF 161118C00019000 C 11/18/16 19.0 6.45 6.85
ANF 161118C00020000 C 11/18/16 20.0 5.80 6.10
ANF 161118C00021000 C 11/18/16 21.0 5.10 5.40
ANF 161118C00022000 C 11/18/16 22.0 4.50 4.80
ANF 161118C00023000 C 11/18/16 23.0 3.95 4.20
ANF 161118C00024000 C 11/18/16 24.0 3.40 3.65
ANF 161118C00025000 C 11/18/16 25.0 2.94 3.15
ANF 161118C00026000 C 11/18/16 26.0 2.50 2.72
ANF 161118C00027000 C 11/18/16 27.0 2.12 2.34
ANF 161118C00028000 C 11/18/16 28.0 1.75 1.99
ANF 161118C00029000 C 11/18/16 29.0 1.47 1.69
ANF 161118C00030000 C 11/18/16 30.0 1.25 1.43
ANF 161118C00031000 C 11/18/16 31.0 1.05 1.20
ANF 161118C00032000 C 11/18/16 32.0 0.86 1.01
ANF 161118C00033000 C 11/18/16 33.0 0.71 0.85
ANF 161118C00034000 C 11/18/16 34.0 0.58 0.71
ANF 161118C00035000 C 11/18/16 35.0 0.42 0.60
ANF 161118C00036000 C 11/18/16 36.0 0.33 0.50
ANF 161118C00037000 C 11/18/16 37.0 0.26 0.42
ANF 161118C00038000 C 11/18/16 38.0 0.21 0.35
ANF 161118C00039000 C 11/18/16 39.0 0.16 0.29
ANF 161118C00040000 C 11/18/16 40.0 0.11 0.25
ANF 161118C00041000 C 11/18/16 41.0 0.09 0.25
ANF 161118C00042000 C 11/18/16 42.0 0.06 0.22
ANF 161118C00043000 C 11/18/16 43.0 0.04 0.19
ANF 161118C00044000 C 11/18/16 44.0 0.03 0.17
ANF 161118C00045000 C 11/18/16 45.0 0.02 0.15
ANF 161118C00046000 C 11/18/16 46.0 0.02 0.12
ANF 161118C00047000 C 11/18/16 47.0 0.03 0.10
ANF 161118C00048000 C 11/18/16 48.0 0.02 0.09
ANF 161118P00012000 P 11/18/16 12.0 0.12 0.19
ANF 161118P00013000 P 11/18/16 13.0 0.17 0.25
ANF 161118P00014000 P 11/18/16 14.0 0.24 0.35
ANF 161118P00015000 P 11/18/16 15.0 0.32 0.44
ANF 161118P00016000 P 11/18/16 16.0 0.44 0.58
ANF 161118P00017000 P 11/18/16 17.0 0.58 0.73
ANF 161118P00018000 P 11/18/16 18.0 0.81 0.90
ANF 161118P00019000 P 11/18/16 19.0 1.04 1.14
ANF 161118P00020000 P 11/18/16 20.0 1.29 1.42
ANF 161118P00021000 P 11/18/16 21.0 1.64 1.73
ANF 161118P00022000 P 11/18/16 22.0 1.95 2.08
ANF 161118P00023000 P 11/18/16 23.0 2.40 2.51
ANF 161118P00024000 P 11/18/16 24.0 2.76 2.97
ANF 161118P00025000 P 11/18/16 25.0 3.30 3.50
ANF 161118P00026000 P 11/18/16 26.0 3.85 4.10
ANF 161118P00027000 P 11/18/16 27.0 4.45 4.70
ANF 161118P00028000 P 11/18/16 28.0 5.10 5.35
ANF 161118P00029000 P 11/18/16 29.0 5.80 6.05
ANF 161118P00030000 P 11/18/16 30.0 6.55 6.80
ANF 161118P00031000 P 11/18/16 31.0 7.30 7.60
ANF 161118P00032000 P 11/18/16 32.0 8.15 8.40
ANF 161118P00033000 P 11/18/16 33.0 9.00 9.40
ANF 161118P00034000 P 11/18/16 34.0 9.85 10.15
ANF 161118P00035000 P 11/18/16 35.0 10.75 11.10
ANF 161118P00036000 P 11/18/16 36.0 11.65 11.95
ANF 161118P00037000 P 11/18/16 37.0 12.55 13.45
ANF 161118P00038000 P 11/18/16 38.0 12.90 14.15
ANF 161118P00039000 P 11/18/16 39.0 13.90 15.10
ANF 161118P00040000 P 11/18/16 40.0 14.80 16.10
ANF 161118P00041000 P 11/18/16 41.0 15.80 17.05
ANF 161118P00042000 P 11/18/16 42.0 16.80 18.15
ANF 161118P00043000 P 11/18/16 43.0 17.75 19.00
ANF 161118P00044000 P 11/18/16 44.0 18.55 20.00
ANF 161118P00045000 P 11/18/16 45.0 19.75 21.10
ANF 161118P00046000 P 11/18/16 46.0 20.55 22.30
ANF 161118P00047000 P 11/18/16 47.0 21.70 23.45
ANF 161118P00048000 P 11/18/16 48.0 22.30 24.25
ANF 170120C00008000 C 01/20/17 8.0 16.30 17.90
ANF 170120C00010000 C 01/20/17 10.0 14.30 15.90
ANF 170120C00012000 C 01/20/17 12.0 12.50 13.90
ANF 170120C00013000 C 01/20/17 13.0 11.35 12.70
ANF 170120C00014000 C 01/20/17 14.0 10.75 11.45
ANF 170120C00015000 C 01/20/17 15.0 9.80 10.75
ANF 170120C00016000 C 01/20/17 16.0 9.10 9.45
ANF 170120C00017000 C 01/20/17 17.0 8.20 8.65
ANF 170120C00018000 C 01/20/17 18.0 7.50 7.85
ANF 170120C00019000 C 01/20/17 19.0 6.75 7.10
ANF 170120C00020000 C 01/20/17 20.0 6.10 6.35
ANF 170120C00021000 C 01/20/17 21.0 5.45 5.65
ANF 170120C00022000 C 01/20/17 22.0 4.85 5.10
ANF 170120C00023000 C 01/20/17 23.0 4.30 4.45
ANF 170120C00024000 C 01/20/17 24.0 3.80 3.95
ANF 170120C00025000 C 01/20/17 25.0 3.30 3.50
ANF 170120C00026000 C 01/20/17 26.0 2.87 3.05
ANF 170120C00027000 C 01/20/17 27.0 2.50 2.65
ANF 170120C00028000 C 01/20/17 28.0 2.14 2.31
ANF 170120C00029000 C 01/20/17 29.0 1.88 2.00
ANF 170120C00030000 C 01/20/17 30.0 1.60 1.73
ANF 170120C00031000 C 01/20/17 31.0 1.34 1.49
ANF 170120C00032000 C 01/20/17 32.0 1.16 1.28
ANF 170120C00033000 C 01/20/17 33.0 0.98 1.09
ANF 170120C00034000 C 01/20/17 34.0 0.84 0.98
ANF 170120C00035000 C 01/20/17 35.0 0.70 0.82
ANF 170120C00036000 C 01/20/17 36.0 0.60 0.70
ANF 170120C00037000 C 01/20/17 37.0 0.50 0.61
ANF 170120C00038000 C 01/20/17 38.0 0.41 0.51
ANF 170120C00039000 C 01/20/17 39.0 0.35 0.43
ANF 170120C00040000 C 01/20/17 40.0 0.29 0.36
ANF 170120C00041000 C 01/20/17 41.0 0.24 0.31
ANF 170120C00042000 C 01/20/17 42.0 0.20 0.28
ANF 170120C00043000 C 01/20/17 43.0 0.14 0.24
ANF 170120C00045000 C 01/20/17 45.0 0.11 0.16
ANF 170120C00047000 C 01/20/17 47.0 0.05 0.12
ANF 170120C00050000 C 01/20/17 50.0 0.01 0.14
ANF 170120P00008000 P 01/20/17 8.0 0.04 0.10
ANF 170120P00010000 P 01/20/17 10.0 0.09 0.16
ANF 170120P00012000 P 01/20/17 12.0 0.21 0.31
ANF 170120P00013000 P 01/20/17 13.0 0.29 0.38
ANF 170120P00014000 P 01/20/17 14.0 0.40 0.52
ANF 170120P00015000 P 01/20/17 15.0 0.53 0.64
ANF 170120P00016000 P 01/20/17 16.0 0.69 0.78
ANF 170120P00017000 P 01/20/17 17.0 0.88 0.98
ANF 170120P00018000 P 01/20/17 18.0 1.10 1.20
ANF 170120P00019000 P 01/20/17 19.0 1.37 1.47
ANF 170120P00020000 P 01/20/17 20.0 1.66 1.79
ANF 170120P00021000 P 01/20/17 21.0 2.03 2.14
ANF 170120P00022000 P 01/20/17 22.0 2.38 2.54
ANF 170120P00023000 P 01/20/17 23.0 2.87 2.98
ANF 170120P00024000 P 01/20/17 24.0 3.35 3.50
ANF 170120P00025000 P 01/20/17 25.0 3.85 4.05
ANF 170120P00026000 P 01/20/17 26.0 4.40 4.60
ANF 170120P00027000 P 01/20/17 27.0 5.05 5.20
ANF 170120P00028000 P 01/20/17 28.0 5.70 5.90
ANF 170120P00029000 P 01/20/17 29.0 6.40 6.55
ANF 170120P00030000 P 01/20/17 30.0 7.10 7.30
ANF 170120P00031000 P 01/20/17 31.0 7.85 8.05
ANF 170120P00032000 P 01/20/17 32.0 8.55 8.85
ANF 170120P00033000 P 01/20/17 33.0 9.35 9.70
ANF 170120P00034000 P 01/20/17 34.0 10.20 10.55
ANF 170120P00035000 P 01/20/17 35.0 11.05 11.40
ANF 170120P00036000 P 01/20/17 36.0 11.95 12.30
ANF 170120P00037000 P 01/20/17 37.0 12.85 13.20
ANF 170120P00038000 P 01/20/17 38.0 13.75 14.10
ANF 170120P00039000 P 01/20/17 39.0 14.65 15.05
ANF 170120P00040000 P 01/20/17 40.0 15.05 16.40
ANF 170120P00041000 P 01/20/17 41.0 16.00 17.35
ANF 170120P00042000 P 01/20/17 42.0 16.95 18.30
ANF 170120P00043000 P 01/20/17 43.0 17.90 19.25
ANF 170120P00045000 P 01/20/17 45.0 20.10 21.20
ANF 170120P00047000 P 01/20/17 47.0 22.05 23.15
ANF 170120P00050000 P 01/20/17 50.0 25.00 26.10
ANF 180119C00008000 C 01/19/18 8.0 14.50 18.40
ANF 180119C00010000 C 01/19/18 10.0 12.50 16.40
ANF 180119C00013000 C 01/19/18 13.0 9.50 13.65
ANF 180119C00015000 C 01/19/18 15.0 10.50 10.90
ANF 180119C00018000 C 01/19/18 18.0 8.40 8.90
ANF 180119C00020000 C 01/19/18 20.0 7.25 7.55
ANF 180119C00022000 C 01/19/18 22.0 6.20 6.40
ANF 180119C00025000 C 01/19/18 25.0 4.85 5.15
ANF 180119C00027000 C 01/19/18 27.0 4.05 4.30
ANF 180119C00030000 C 01/19/18 30.0 3.10 3.35
ANF 180119C00035000 C 01/19/18 35.0 2.01 2.15
ANF 180119C00040000 C 01/19/18 40.0 1.09 1.39
ANF 180119C00045000 C 01/19/18 45.0 0.58 0.97
ANF 180119P00008000 P 01/19/18 8.0 0.23 0.48
ANF 180119P00010000 P 01/19/18 10.0 0.45 0.75
ANF 180119P00013000 P 01/19/18 13.0 0.94 1.32
ANF 180119P00015000 P 01/19/18 15.0 1.54 1.72
ANF 180119P00018000 P 01/19/18 18.0 2.51 2.67
ANF 180119P00020000 P 01/19/18 20.0 3.25 3.50
ANF 180119P00022000 P 01/19/18 22.0 4.20 4.45
ANF 180119P00025000 P 01/19/18 25.0 5.85 6.10
ANF 180119P00027000 P 01/19/18 27.0 7.00 7.30
ANF 180119P00030000 P 01/19/18 30.0 8.95 9.30
ANF 180119P00035000 P 01/19/18 35.0 12.75 13.15
ANF 180119P00040000 P 01/19/18 40.0 16.75 17.25
ANF 180119P00045000 P 01/19/18 45.0 21.20 21.70

OPRA data is delayed 15 minutes.