Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Abercrombie And Fitch Co (ANF)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 180126C00010000 C Jan 26, 2018 10.0 8.35 11.65
ANF 180126C00011000 C Jan 26, 2018 11.0 7.50 9.70
ANF 180126C00012000 C Jan 26, 2018 12.0 5.65 9.70
ANF 180126C00013000 C Jan 26, 2018 13.0 6.40 7.75
ANF 180126C00014000 C Jan 26, 2018 14.0 5.65 7.00
ANF 180126C00015000 C Jan 26, 2018 15.0 4.85 5.45
ANF 180126C00016000 C Jan 26, 2018 16.0 3.35 4.60
ANF 180126C00017000 C Jan 26, 2018 17.0 2.90 3.05
ANF 180126C00018000 C Jan 26, 2018 18.0 1.93 2.01
ANF 180126C00019000 C Jan 26, 2018 19.0 1.06 1.12
ANF 180126C00020000 C Jan 26, 2018 20.0 0.41 0.45
ANF 180126C00021000 C Jan 26, 2018 21.0 0.10 0.14
ANF 180126C00022000 C Jan 26, 2018 22.0 0.00 0.09
ANF 180126C00023000 C Jan 26, 2018 23.0 0.00 0.09
ANF 180126C00024000 C Jan 26, 2018 24.0 0.00 0.06
ANF 180126C00025000 C Jan 26, 2018 25.0 0.00 0.07
ANF 180126C00026000 C Jan 26, 2018 26.0 0.00 0.06
ANF 180126C00027000 C Jan 26, 2018 27.0 0.00 0.04
ANF 180126C00028000 C Jan 26, 2018 28.0 0.00 0.06
ANF 180126P00010000 P Jan 26, 2018 10.0 0.00 0.13
ANF 180126P00011000 P Jan 26, 2018 11.0 0.00 0.12
ANF 180126P00012000 P Jan 26, 2018 12.0 0.00 0.13
ANF 180126P00013000 P Jan 26, 2018 13.0 0.00 0.12
ANF 180126P00014000 P Jan 26, 2018 14.0 0.00 0.12
ANF 180126P00015000 P Jan 26, 2018 15.0 0.00 0.10
ANF 180126P00016000 P Jan 26, 2018 16.0 0.00 0.09
ANF 180126P00017000 P Jan 26, 2018 17.0 0.00 0.10
ANF 180126P00018000 P Jan 26, 2018 18.0 0.00 0.08
ANF 180126P00019000 P Jan 26, 2018 19.0 0.13 0.18
ANF 180126P00020000 P Jan 26, 2018 20.0 0.48 0.53
ANF 180126P00021000 P Jan 26, 2018 21.0 1.12 1.24
ANF 180126P00022000 P Jan 26, 2018 22.0 1.54 2.23
ANF 180126P00023000 P Jan 26, 2018 23.0 2.84 4.20
ANF 180126P00024000 P Jan 26, 2018 24.0 3.60 4.65
ANF 180126P00025000 P Jan 26, 2018 25.0 4.40 5.90
ANF 180126P00026000 P Jan 26, 2018 26.0 5.30 6.75
ANF 180126P00027000 P Jan 26, 2018 27.0 6.40 9.40
ANF 180126P00028000 P Jan 26, 2018 28.0 6.55 8.80
ANF 180202C00013000 C Feb 02, 2018 13.0 5.85 7.45
ANF 180202C00014000 C Feb 02, 2018 14.0 5.25 7.15
ANF 180202C00015000 C Feb 02, 2018 15.0 4.25 5.60
ANF 180202C00016000 C Feb 02, 2018 16.0 2.25 4.50
ANF 180202C00017000 C Feb 02, 2018 17.0 2.96 3.05
ANF 180202C00018000 C Feb 02, 2018 18.0 2.03 2.13
ANF 180202C00019000 C Feb 02, 2018 19.0 1.22 1.33
ANF 180202C00020000 C Feb 02, 2018 20.0 0.52 0.73
ANF 180202C00021000 C Feb 02, 2018 21.0 0.24 0.32
ANF 180202C00022000 C Feb 02, 2018 22.0 0.02 0.59
ANF 180202C00023000 C Feb 02, 2018 23.0 0.00 1.33
ANF 180202C00024000 C Feb 02, 2018 24.0 0.00 0.12
ANF 180202P00013000 P Feb 02, 2018 13.0 0.00 0.12
ANF 180202P00014000 P Feb 02, 2018 14.0 0.00 1.77
ANF 180202P00015000 P Feb 02, 2018 15.0 0.00 0.12
ANF 180202P00016000 P Feb 02, 2018 16.0 0.00 0.05
ANF 180202P00017000 P Feb 02, 2018 17.0 0.03 0.10
ANF 180202P00018000 P Feb 02, 2018 18.0 0.05 0.20
ANF 180202P00019000 P Feb 02, 2018 19.0 0.18 0.35
ANF 180202P00020000 P Feb 02, 2018 20.0 0.60 0.79
ANF 180202P00021000 P Feb 02, 2018 21.0 1.25 1.82
ANF 180202P00022000 P Feb 02, 2018 22.0 2.04 2.27
ANF 180202P00023000 P Feb 02, 2018 23.0 2.37 3.60
ANF 180202P00024000 P Feb 02, 2018 24.0 3.50 4.50
ANF 180209C00013000 C Feb 09, 2018 13.0 6.35 7.45
ANF 180209C00014000 C Feb 09, 2018 14.0 5.00 6.55
ANF 180209C00015000 C Feb 09, 2018 15.0 4.20 6.20
ANF 180209C00016000 C Feb 09, 2018 16.0 3.45 4.50
ANF 180209C00017000 C Feb 09, 2018 17.0 2.35 3.60
ANF 180209C00018000 C Feb 09, 2018 18.0 2.10 2.41
ANF 180209C00019000 C Feb 09, 2018 19.0 1.36 1.43
ANF 180209C00020000 C Feb 09, 2018 20.0 0.76 0.84
ANF 180209C00021000 C Feb 09, 2018 21.0 0.39 0.43
ANF 180209C00022000 C Feb 09, 2018 22.0 0.17 0.24
ANF 180209C00023000 C Feb 09, 2018 23.0 0.07 0.13
ANF 180209C00024000 C Feb 09, 2018 24.0 0.00 0.12
ANF 180209P00013000 P Feb 09, 2018 13.0 0.00 0.11
ANF 180209P00014000 P Feb 09, 2018 14.0 0.00 0.12
ANF 180209P00015000 P Feb 09, 2018 15.0 0.00 0.11
ANF 180209P00016000 P Feb 09, 2018 16.0 0.02 0.12
ANF 180209P00017000 P Feb 09, 2018 17.0 0.09 0.13
ANF 180209P00018000 P Feb 09, 2018 18.0 0.20 0.24
ANF 180209P00019000 P Feb 09, 2018 19.0 0.41 0.48
ANF 180209P00020000 P Feb 09, 2018 20.0 0.82 0.89
ANF 180209P00021000 P Feb 09, 2018 21.0 1.40 1.89
ANF 180209P00022000 P Feb 09, 2018 22.0 1.55 2.31
ANF 180209P00023000 P Feb 09, 2018 23.0 2.43 3.60
ANF 180209P00024000 P Feb 09, 2018 24.0 3.30 4.50
ANF 180216C00003000 C Feb 16, 2018 3.0 16.30 17.90
ANF 180216C00004000 C Feb 16, 2018 4.0 15.45 17.15
ANF 180216C00005000 C Feb 16, 2018 5.0 14.80 15.15
ANF 180216C00006000 C Feb 16, 2018 6.0 13.10 15.10
ANF 180216C00007000 C Feb 16, 2018 7.0 11.15 14.75
ANF 180216C00008000 C Feb 16, 2018 8.0 9.70 13.95
ANF 180216C00009000 C Feb 16, 2018 9.0 10.20 12.05
ANF 180216C00010000 C Feb 16, 2018 10.0 9.35 11.15
ANF 180216C00011000 C Feb 16, 2018 11.0 8.40 9.75
ANF 180216C00012000 C Feb 16, 2018 12.0 7.65 8.30
ANF 180216C00013000 C Feb 16, 2018 13.0 6.80 7.10
ANF 180216C00014000 C Feb 16, 2018 14.0 5.85 6.10
ANF 180216C00015000 C Feb 16, 2018 15.0 4.55 5.60
ANF 180216C00016000 C Feb 16, 2018 16.0 3.40 4.50
ANF 180216C00017000 C Feb 16, 2018 17.0 3.05 3.20
ANF 180216C00018000 C Feb 16, 2018 18.0 2.22 2.31
ANF 180216C00019000 C Feb 16, 2018 19.0 1.50 1.54
ANF 180216C00020000 C Feb 16, 2018 20.0 0.92 0.96
ANF 180216C00021000 C Feb 16, 2018 21.0 0.51 0.55
ANF 180216C00022000 C Feb 16, 2018 22.0 0.25 0.30
ANF 180216C00023000 C Feb 16, 2018 23.0 0.12 0.16
ANF 180216C00024000 C Feb 16, 2018 24.0 0.05 0.08
ANF 180216C00025000 C Feb 16, 2018 25.0 0.02 0.06
ANF 180216C00026000 C Feb 16, 2018 26.0 0.00 0.06
ANF 180216C00027000 C Feb 16, 2018 27.0 0.00 0.03
ANF 180216P00003000 P Feb 16, 2018 3.0 0.00 0.02
ANF 180216P00004000 P Feb 16, 2018 4.0 0.00 0.03
ANF 180216P00005000 P Feb 16, 2018 5.0 0.00 0.03
ANF 180216P00006000 P Feb 16, 2018 6.0 0.00 0.03
ANF 180216P00007000 P Feb 16, 2018 7.0 0.00 0.02
ANF 180216P00008000 P Feb 16, 2018 8.0 0.00 0.02
ANF 180216P00009000 P Feb 16, 2018 9.0 0.00 0.03
ANF 180216P00010000 P Feb 16, 2018 10.0 0.00 0.04
ANF 180216P00011000 P Feb 16, 2018 11.0 0.00 0.05
ANF 180216P00012000 P Feb 16, 2018 12.0 0.00 0.05
ANF 180216P00013000 P Feb 16, 2018 13.0 0.00 0.05
ANF 180216P00014000 P Feb 16, 2018 14.0 0.02 0.06
ANF 180216P00015000 P Feb 16, 2018 15.0 0.04 0.08
ANF 180216P00016000 P Feb 16, 2018 16.0 0.07 0.12
ANF 180216P00017000 P Feb 16, 2018 17.0 0.16 0.19
ANF 180216P00018000 P Feb 16, 2018 18.0 0.28 0.33
ANF 180216P00019000 P Feb 16, 2018 19.0 0.55 0.59
ANF 180216P00020000 P Feb 16, 2018 20.0 0.96 1.00
ANF 180216P00021000 P Feb 16, 2018 21.0 1.55 1.59
ANF 180216P00022000 P Feb 16, 2018 22.0 2.17 2.37
ANF 180216P00023000 P Feb 16, 2018 23.0 3.05 3.25
ANF 180216P00024000 P Feb 16, 2018 24.0 3.50 4.20
ANF 180216P00025000 P Feb 16, 2018 25.0 4.45 5.55
ANF 180216P00026000 P Feb 16, 2018 26.0 5.75 6.60
ANF 180216P00027000 P Feb 16, 2018 27.0 6.55 7.75
ANF 180223C00013000 C Feb 23, 2018 13.0 5.35 8.45
ANF 180223C00014000 C Feb 23, 2018 14.0 4.40 7.75
ANF 180223C00015000 C Feb 23, 2018 15.0 3.30 6.75
ANF 180223C00016000 C Feb 23, 2018 16.0 2.33 5.70
ANF 180223C00017000 C Feb 23, 2018 17.0 1.26 4.90
ANF 180223C00018000 C Feb 23, 2018 18.0 0.46 3.65
ANF 180223C00019000 C Feb 23, 2018 19.0 1.59 1.65
ANF 180223C00020000 C Feb 23, 2018 20.0 1.01 1.07
ANF 180223C00021000 C Feb 23, 2018 21.0 0.56 0.68
ANF 180223C00022000 C Feb 23, 2018 22.0 0.32 0.37
ANF 180223C00023000 C Feb 23, 2018 23.0 0.13 0.22
ANF 180223C00024000 C Feb 23, 2018 24.0 0.00 0.14
ANF 180223C00025000 C Feb 23, 2018 25.0 0.00 0.09
ANF 180223P00013000 P Feb 23, 2018 13.0 0.00 0.06
ANF 180223P00014000 P Feb 23, 2018 14.0 0.00 0.11
ANF 180223P00015000 P Feb 23, 2018 15.0 0.03 0.12
ANF 180223P00016000 P Feb 23, 2018 16.0 0.08 0.17
ANF 180223P00017000 P Feb 23, 2018 17.0 0.16 0.28
ANF 180223P00018000 P Feb 23, 2018 18.0 0.33 0.42
ANF 180223P00019000 P Feb 23, 2018 19.0 0.62 0.71
ANF 180223P00020000 P Feb 23, 2018 20.0 1.06 1.11
ANF 180223P00021000 P Feb 23, 2018 21.0 1.59 2.44
ANF 180223P00022000 P Feb 23, 2018 22.0 0.57 4.00
ANF 180223P00023000 P Feb 23, 2018 23.0 1.42 4.80
ANF 180223P00024000 P Feb 23, 2018 24.0 2.24 6.00
ANF 180223P00025000 P Feb 23, 2018 25.0 3.60 6.85
ANF 180302C00014000 C Mar 02, 2018 14.0 3.85 8.20
ANF 180302C00015000 C Mar 02, 2018 15.0 2.96 7.35
ANF 180302C00016000 C Mar 02, 2018 16.0 1.97 6.45
ANF 180302C00017000 C Mar 02, 2018 17.0 1.10 5.30
ANF 180302C00018000 C Mar 02, 2018 18.0 2.32 3.65
ANF 180302C00019000 C Mar 02, 2018 19.0 1.60 3.15
ANF 180302C00020000 C Mar 02, 2018 20.0 1.09 1.98
ANF 180302C00021000 C Mar 02, 2018 21.0 0.79 1.57
ANF 180302C00022000 C Mar 02, 2018 22.0 0.51 0.90
ANF 180302C00023000 C Mar 02, 2018 23.0 0.31 1.09
ANF 180302C00024000 C Mar 02, 2018 24.0 0.17 0.69
ANF 180302C00025000 C Mar 02, 2018 25.0 0.14 0.28
ANF 180302P00014000 P Mar 02, 2018 14.0 0.08 0.18
ANF 180302P00015000 P Mar 02, 2018 15.0 0.13 0.26
ANF 180302P00016000 P Mar 02, 2018 16.0 0.25 0.57
ANF 180302P00017000 P Mar 02, 2018 17.0 0.32 1.19
ANF 180302P00018000 P Mar 02, 2018 18.0 0.45 1.11
ANF 180302P00019000 P Mar 02, 2018 19.0 1.07 1.23
ANF 180302P00020000 P Mar 02, 2018 20.0 1.30 2.83
ANF 180302P00021000 P Mar 02, 2018 21.0 1.91 2.79
ANF 180302P00022000 P Mar 02, 2018 22.0 2.53 4.85
ANF 180302P00023000 P Mar 02, 2018 23.0 1.90 5.40
ANF 180302P00024000 P Mar 02, 2018 24.0 2.25 6.80
ANF 180302P00025000 P Mar 02, 2018 25.0 3.15 7.70
ANF 180316C00011000 C Mar 16, 2018 11.0 7.45 9.20
ANF 180316C00012000 C Mar 16, 2018 12.0 6.35 8.60
ANF 180316C00013000 C Mar 16, 2018 13.0 6.20 7.60
ANF 180316C00014000 C Mar 16, 2018 14.0 5.40 6.45
ANF 180316C00015000 C Mar 16, 2018 15.0 4.55 5.80
ANF 180316C00016000 C Mar 16, 2018 16.0 4.25 4.40
ANF 180316C00017000 C Mar 16, 2018 17.0 3.45 3.60
ANF 180316C00018000 C Mar 16, 2018 18.0 2.75 2.84
ANF 180316C00019000 C Mar 16, 2018 19.0 2.13 2.22
ANF 180316C00020000 C Mar 16, 2018 20.0 1.59 1.68
ANF 180316C00021000 C Mar 16, 2018 21.0 1.17 1.25
ANF 180316C00022000 C Mar 16, 2018 22.0 0.85 0.92
ANF 180316C00023000 C Mar 16, 2018 23.0 0.58 0.67
ANF 180316C00024000 C Mar 16, 2018 24.0 0.40 0.49
ANF 180316C00025000 C Mar 16, 2018 25.0 0.28 0.35
ANF 180316C00026000 C Mar 16, 2018 26.0 0.19 0.25
ANF 180316C00027000 C Mar 16, 2018 27.0 0.13 0.19
ANF 180316P00011000 P Mar 16, 2018 11.0 0.03 0.09
ANF 180316P00012000 P Mar 16, 2018 12.0 0.06 0.12
ANF 180316P00013000 P Mar 16, 2018 13.0 0.11 0.16
ANF 180316P00014000 P Mar 16, 2018 14.0 0.17 0.23
ANF 180316P00015000 P Mar 16, 2018 15.0 0.27 0.32
ANF 180316P00016000 P Mar 16, 2018 16.0 0.42 0.48
ANF 180316P00017000 P Mar 16, 2018 17.0 0.63 0.70
ANF 180316P00018000 P Mar 16, 2018 18.0 0.92 1.00
ANF 180316P00019000 P Mar 16, 2018 19.0 1.30 1.38
ANF 180316P00020000 P Mar 16, 2018 20.0 1.79 1.86
ANF 180316P00021000 P Mar 16, 2018 21.0 2.36 2.44
ANF 180316P00022000 P Mar 16, 2018 22.0 3.00 3.15
ANF 180316P00023000 P Mar 16, 2018 23.0 3.70 3.90
ANF 180316P00024000 P Mar 16, 2018 24.0 4.40 4.85
ANF 180316P00025000 P Mar 16, 2018 25.0 5.35 5.60
ANF 180316P00026000 P Mar 16, 2018 26.0 6.30 6.50
ANF 180316P00027000 P Mar 16, 2018 27.0 6.35 8.30
ANF 180518C00005000 C May 18, 2018 5.0 13.20 15.20
ANF 180518C00006000 C May 18, 2018 6.0 11.50 15.80
ANF 180518C00007000 C May 18, 2018 7.0 10.50 15.00
ANF 180518C00008000 C May 18, 2018 8.0 9.50 14.00
ANF 180518C00009000 C May 18, 2018 9.0 8.60 13.15
ANF 180518C00010000 C May 18, 2018 10.0 9.00 10.80
ANF 180518C00011000 C May 18, 2018 11.0 8.10 9.50
ANF 180518C00012000 C May 18, 2018 12.0 7.05 8.55
ANF 180518C00013000 C May 18, 2018 13.0 6.35 7.70
ANF 180518C00014000 C May 18, 2018 14.0 5.95 6.50
ANF 180518C00015000 C May 18, 2018 15.0 4.90 5.65
ANF 180518C00016000 C May 18, 2018 16.0 4.45 4.75
ANF 180518C00017000 C May 18, 2018 17.0 3.85 4.00
ANF 180518C00018000 C May 18, 2018 18.0 3.20 3.35
ANF 180518C00019000 C May 18, 2018 19.0 2.62 2.72
ANF 180518C00020000 C May 18, 2018 20.0 2.12 2.21
ANF 180518C00021000 C May 18, 2018 21.0 1.69 1.78
ANF 180518C00022000 C May 18, 2018 22.0 1.32 1.40
ANF 180518C00023000 C May 18, 2018 23.0 1.02 1.11
ANF 180518C00024000 C May 18, 2018 24.0 0.78 0.87
ANF 180518C00025000 C May 18, 2018 25.0 0.58 0.68
ANF 180518C00026000 C May 18, 2018 26.0 0.45 0.53
ANF 180518C00027000 C May 18, 2018 27.0 0.34 0.43
ANF 180518C00028000 C May 18, 2018 28.0 0.26 0.32
ANF 180518C00029000 C May 18, 2018 29.0 0.21 0.22
ANF 180518C00030000 C May 18, 2018 30.0 0.15 0.20
ANF 180518P00005000 P May 18, 2018 5.0 0.00 0.04
ANF 180518P00006000 P May 18, 2018 6.0 0.01 0.04
ANF 180518P00007000 P May 18, 2018 7.0 0.02 0.05
ANF 180518P00008000 P May 18, 2018 8.0 0.02 0.08
ANF 180518P00009000 P May 18, 2018 9.0 0.00 0.12
ANF 180518P00010000 P May 18, 2018 10.0 0.06 0.14
ANF 180518P00011000 P May 18, 2018 11.0 0.10 0.18
ANF 180518P00012000 P May 18, 2018 12.0 0.17 0.23
ANF 180518P00013000 P May 18, 2018 13.0 0.24 0.31
ANF 180518P00014000 P May 18, 2018 14.0 0.40 0.43
ANF 180518P00015000 P May 18, 2018 15.0 0.53 0.60
ANF 180518P00016000 P May 18, 2018 16.0 0.72 0.83
ANF 180518P00017000 P May 18, 2018 17.0 1.01 1.11
ANF 180518P00018000 P May 18, 2018 18.0 1.35 1.43
ANF 180518P00019000 P May 18, 2018 19.0 1.76 1.85
ANF 180518P00020000 P May 18, 2018 20.0 2.25 2.35
ANF 180518P00021000 P May 18, 2018 21.0 2.84 2.91
ANF 180518P00022000 P May 18, 2018 22.0 3.40 3.55
ANF 180518P00023000 P May 18, 2018 23.0 4.10 4.30
ANF 180518P00024000 P May 18, 2018 24.0 4.90 5.05
ANF 180518P00025000 P May 18, 2018 25.0 5.70 5.85
ANF 180518P00026000 P May 18, 2018 26.0 6.50 6.75
ANF 180518P00027000 P May 18, 2018 27.0 7.45 7.60
ANF 180518P00028000 P May 18, 2018 28.0 8.30 8.55
ANF 180518P00029000 P May 18, 2018 29.0 8.30 10.15
ANF 180518P00030000 P May 18, 2018 30.0 9.35 11.00
ANF 180817C00008000 C Aug 17, 2018 8.0 10.35 12.50
ANF 180817C00009000 C Aug 17, 2018 9.0 8.55 12.85
ANF 180817C00010000 C Aug 17, 2018 10.0 7.60 11.80
ANF 180817C00011000 C Aug 17, 2018 11.0 7.80 9.85
ANF 180817C00012000 C Aug 17, 2018 12.0 7.15 9.75
ANF 180817C00013000 C Aug 17, 2018 13.0 7.25 7.55
ANF 180817C00014000 C Aug 17, 2018 14.0 6.30 6.80
ANF 180817C00015000 C Aug 17, 2018 15.0 5.55 5.95
ANF 180817C00016000 C Aug 17, 2018 16.0 5.05 5.20
ANF 180817C00017000 C Aug 17, 2018 17.0 4.40 4.55
ANF 180817C00018000 C Aug 17, 2018 18.0 3.80 3.95
ANF 180817C00019000 C Aug 17, 2018 19.0 3.30 3.45
ANF 180817C00020000 C Aug 17, 2018 20.0 2.82 2.94
ANF 180817C00021000 C Aug 17, 2018 21.0 2.33 2.54
ANF 180817C00022000 C Aug 17, 2018 22.0 1.96 2.27
ANF 180817C00023000 C Aug 17, 2018 23.0 1.64 1.80
ANF 180817C00024000 C Aug 17, 2018 24.0 1.37 1.53
ANF 180817C00025000 C Aug 17, 2018 25.0 1.16 1.35
ANF 180817C00026000 C Aug 17, 2018 26.0 0.95 1.18
ANF 180817C00027000 C Aug 17, 2018 27.0 0.78 1.02
ANF 180817C00028000 C Aug 17, 2018 28.0 0.64 0.77
ANF 180817C00029000 C Aug 17, 2018 29.0 0.53 0.65
ANF 180817C00030000 C Aug 17, 2018 30.0 0.45 0.55
ANF 180817C00031000 C Aug 17, 2018 31.0 0.37 0.46
ANF 180817C00032000 C Aug 17, 2018 32.0 0.30 0.39
ANF 180817C00033000 C Aug 17, 2018 33.0 0.25 0.33
ANF 180817C00034000 C Aug 17, 2018 34.0 0.20 0.28
ANF 180817P00008000 P Aug 17, 2018 8.0 0.09 0.18
ANF 180817P00009000 P Aug 17, 2018 9.0 0.14 0.20
ANF 180817P00010000 P Aug 17, 2018 10.0 0.21 0.27
ANF 180817P00011000 P Aug 17, 2018 11.0 0.30 0.37
ANF 180817P00012000 P Aug 17, 2018 12.0 0.43 0.49
ANF 180817P00013000 P Aug 17, 2018 13.0 0.55 0.64
ANF 180817P00014000 P Aug 17, 2018 14.0 0.78 0.87
ANF 180817P00015000 P Aug 17, 2018 15.0 1.01 1.11
ANF 180817P00016000 P Aug 17, 2018 16.0 1.33 1.40
ANF 180817P00017000 P Aug 17, 2018 17.0 1.69 1.75
ANF 180817P00018000 P Aug 17, 2018 18.0 2.03 2.15
ANF 180817P00019000 P Aug 17, 2018 19.0 2.47 2.61
ANF 180817P00020000 P Aug 17, 2018 20.0 2.98 3.15
ANF 180817P00021000 P Aug 17, 2018 21.0 3.55 3.70
ANF 180817P00022000 P Aug 17, 2018 22.0 4.15 4.35
ANF 180817P00023000 P Aug 17, 2018 23.0 4.85 5.00
ANF 180817P00024000 P Aug 17, 2018 24.0 5.55 5.75
ANF 180817P00025000 P Aug 17, 2018 25.0 6.35 6.50
ANF 180817P00026000 P Aug 17, 2018 26.0 7.10 7.30
ANF 180817P00027000 P Aug 17, 2018 27.0 7.90 8.10
ANF 180817P00028000 P Aug 17, 2018 28.0 8.45 9.00
ANF 180817P00029000 P Aug 17, 2018 29.0 9.65 10.05
ANF 180817P00030000 P Aug 17, 2018 30.0 10.30 10.80
ANF 180817P00031000 P Aug 17, 2018 31.0 11.35 11.75
ANF 180817P00032000 P Aug 17, 2018 32.0 12.35 12.65
ANF 180817P00033000 P Aug 17, 2018 33.0 11.75 14.30
ANF 180817P00034000 P Aug 17, 2018 34.0 13.05 15.55
ANF 190118C00003000 C Jan 18, 2019 3.0 15.15 18.60
ANF 190118C00005000 C Jan 18, 2019 5.0 13.45 16.85
ANF 190118C00008000 C Jan 18, 2019 8.0 11.50 12.55
ANF 190118C00010000 C Jan 18, 2019 10.0 9.35 10.70
ANF 190118C00013000 C Jan 18, 2019 13.0 7.60 7.95
ANF 190118C00015000 C Jan 18, 2019 15.0 6.30 6.50
ANF 190118C00017000 C Jan 18, 2019 17.0 5.10 5.30
ANF 190118C00020000 C Jan 18, 2019 20.0 3.65 3.85
ANF 190118C00022000 C Jan 18, 2019 22.0 2.83 3.00
ANF 190118C00025000 C Jan 18, 2019 25.0 1.93 2.15
ANF 190118C00027000 C Jan 18, 2019 27.0 1.48 1.67
ANF 190118C00030000 C Jan 18, 2019 30.0 1.01 1.17
ANF 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
ANF 190118P00005000 P Jan 18, 2019 5.0 0.05 0.13
ANF 190118P00008000 P Jan 18, 2019 8.0 0.31 0.36
ANF 190118P00010000 P Jan 18, 2019 10.0 0.51 0.64
ANF 190118P00013000 P Jan 18, 2019 13.0 1.09 1.20
ANF 190118P00015000 P Jan 18, 2019 15.0 1.68 1.86
ANF 190118P00017000 P Jan 18, 2019 17.0 2.46 2.64
ANF 190118P00020000 P Jan 18, 2019 20.0 3.95 4.15
ANF 190118P00022000 P Jan 18, 2019 22.0 5.10 5.35
ANF 190118P00025000 P Jan 18, 2019 25.0 6.80 7.40
ANF 190118P00027000 P Jan 18, 2019 27.0 8.70 8.90
ANF 190118P00030000 P Jan 18, 2019 30.0 11.15 11.35
ANF 200117C00003000 C Jan 17, 2020 3.0 14.50 19.40
ANF 200117C00005000 C Jan 17, 2020 5.0 12.60 17.30
ANF 200117C00008000 C Jan 17, 2020 8.0 9.70 14.35
ANF 200117C00010000 C Jan 17, 2020 10.0 8.10 12.85
ANF 200117C00012000 C Jan 17, 2020 12.0 7.30 9.95
ANF 200117C00015000 C Jan 17, 2020 15.0 7.05 7.85
ANF 200117C00017000 C Jan 17, 2020 17.0 6.05 6.80
ANF 200117C00020000 C Jan 17, 2020 20.0 4.75 5.00
ANF 200117C00022000 C Jan 17, 2020 22.0 4.00 4.80
ANF 200117C00025000 C Jan 17, 2020 25.0 2.97 3.85
ANF 200117C00030000 C Jan 17, 2020 30.0 1.95 2.62
ANF 200117C00035000 C Jan 17, 2020 35.0 1.25 1.93
ANF 200117P00003000 P Jan 17, 2020 3.0 0.03 0.24
ANF 200117P00005000 P Jan 17, 2020 5.0 0.19 0.45
ANF 200117P00008000 P Jan 17, 2020 8.0 0.60 0.98
ANF 200117P00010000 P Jan 17, 2020 10.0 1.04 1.33
ANF 200117P00012000 P Jan 17, 2020 12.0 1.59 1.92
ANF 200117P00015000 P Jan 17, 2020 15.0 2.68 3.05
ANF 200117P00017000 P Jan 17, 2020 17.0 3.40 3.90
ANF 200117P00020000 P Jan 17, 2020 20.0 5.20 5.55
ANF 200117P00022000 P Jan 17, 2020 22.0 6.10 6.75
ANF 200117P00025000 P Jan 17, 2020 25.0 8.00 8.75
ANF 200117P00030000 P Jan 17, 2020 30.0 11.70 12.55
ANF 200117P00035000 P Jan 17, 2020 35.0 15.85 16.75
OPRA data is delayed 15 minutes.