Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Abercrombie And Fitch Co (ANF)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 160826C00010000 C 08/26/16 10.0 10.60 12.80
ANF 160826C00011000 C 08/26/16 11.0 9.60 11.80
ANF 160826C00011500 C 08/26/16 11.5 8.95 12.20
ANF 160826C00012000 C 08/26/16 12.0 8.65 10.85
ANF 160826C00012500 C 08/26/16 12.5 7.70 10.25
ANF 160826C00013000 C 08/26/16 13.0 7.60 9.80
ANF 160826C00013500 C 08/26/16 13.5 6.95 10.75
ANF 160826C00014000 C 08/26/16 14.0 6.60 8.80
ANF 160826C00014500 C 08/26/16 14.5 5.70 8.30
ANF 160826C00015000 C 08/26/16 15.0 6.55 7.75
ANF 160826C00015500 C 08/26/16 15.5 6.30 7.45
ANF 160826C00016000 C 08/26/16 16.0 5.80 6.95
ANF 160826C00016500 C 08/26/16 16.5 5.30 6.45
ANF 160826C00017000 C 08/26/16 17.0 4.90 6.10
ANF 160826C00017500 C 08/26/16 17.5 4.75 5.25
ANF 160826C00018000 C 08/26/16 18.0 3.60 5.10
ANF 160826C00018500 C 08/26/16 18.5 3.50 4.30
ANF 160826C00019000 C 08/26/16 19.0 3.40 3.80
ANF 160826C00019500 C 08/26/16 19.5 3.00 3.25
ANF 160826C00020000 C 08/26/16 20.0 2.62 2.72
ANF 160826C00020500 C 08/26/16 20.5 0.44 3.85
ANF 160826C00021000 C 08/26/16 21.0 1.62 1.72
ANF 160826C00021500 C 08/26/16 21.5 1.13 1.22
ANF 160826C00022000 C 08/26/16 22.0 0.65 0.74
ANF 160826C00022500 C 08/26/16 22.5 0.27 0.32
ANF 160826C00023000 C 08/26/16 23.0 0.07 0.10
ANF 160826C00023500 C 08/26/16 23.5 0.01 0.08
ANF 160826C00024000 C 08/26/16 24.0 0.00 0.50
ANF 160826C00024500 C 08/26/16 24.5 0.00 0.50
ANF 160826C00025000 C 08/26/16 25.0 0.00 0.50
ANF 160826C00025500 C 08/26/16 25.5 0.00 0.50
ANF 160826C00026000 C 08/26/16 26.0 0.00 0.50
ANF 160826C00026500 C 08/26/16 26.5 0.00 0.50
ANF 160826C00027000 C 08/26/16 27.0 0.00 0.50
ANF 160826C00027500 C 08/26/16 27.5 0.00 0.50
ANF 160826C00028000 C 08/26/16 28.0 0.00 0.50
ANF 160826C00028500 C 08/26/16 28.5 0.00 0.50
ANF 160826C00029000 C 08/26/16 29.0 0.00 0.50
ANF 160826C00029500 C 08/26/16 29.5 0.00 0.50
ANF 160826C00030000 C 08/26/16 30.0 0.00 0.50
ANF 160826C00031000 C 08/26/16 31.0 0.00 0.50
ANF 160826P00010000 P 08/26/16 10.0 0.00 0.01
ANF 160826P00011000 P 08/26/16 11.0 0.00 0.02
ANF 160826P00011500 P 08/26/16 11.5 0.00 0.50
ANF 160826P00012000 P 08/26/16 12.0 0.00 0.03
ANF 160826P00012500 P 08/26/16 12.5 0.00 0.04
ANF 160826P00013000 P 08/26/16 13.0 0.00 0.05
ANF 160826P00013500 P 08/26/16 13.5 0.00 0.05
ANF 160826P00014000 P 08/26/16 14.0 0.00 0.06
ANF 160826P00014500 P 08/26/16 14.5 0.00 0.50
ANF 160826P00015000 P 08/26/16 15.0 0.00 0.50
ANF 160826P00015500 P 08/26/16 15.5 0.00 0.50
ANF 160826P00016000 P 08/26/16 16.0 0.00 0.05
ANF 160826P00016500 P 08/26/16 16.5 0.00 0.50
ANF 160826P00017000 P 08/26/16 17.0 0.00 0.14
ANF 160826P00017500 P 08/26/16 17.5 0.00 0.37
ANF 160826P00018000 P 08/26/16 18.0 0.00 0.44
ANF 160826P00018500 P 08/26/16 18.5 0.00 0.23
ANF 160826P00019000 P 08/26/16 19.0 0.00 0.16
ANF 160826P00019500 P 08/26/16 19.5 0.00 0.15
ANF 160826P00020000 P 08/26/16 20.0 0.00 0.13
ANF 160826P00020500 P 08/26/16 20.5 0.00 0.03
ANF 160826P00021000 P 08/26/16 21.0 0.00 0.03
ANF 160826P00021500 P 08/26/16 21.5 0.00 0.02
ANF 160826P00022000 P 08/26/16 22.0 0.02 0.08
ANF 160826P00022500 P 08/26/16 22.5 0.13 0.17
ANF 160826P00023000 P 08/26/16 23.0 0.40 0.47
ANF 160826P00023500 P 08/26/16 23.5 0.84 0.93
ANF 160826P00024000 P 08/26/16 24.0 1.33 1.44
ANF 160826P00024500 P 08/26/16 24.5 0.93 3.55
ANF 160826P00025000 P 08/26/16 25.0 0.67 4.20
ANF 160826P00025500 P 08/26/16 25.5 2.82 3.10
ANF 160826P00026000 P 08/26/16 26.0 3.20 3.60
ANF 160826P00026500 P 08/26/16 26.5 3.55 4.10
ANF 160826P00027000 P 08/26/16 27.0 4.05 4.60
ANF 160826P00027500 P 08/26/16 27.5 4.55 5.10
ANF 160826P00028000 P 08/26/16 28.0 5.05 5.55
ANF 160826P00028500 P 08/26/16 28.5 5.55 6.05
ANF 160826P00029000 P 08/26/16 29.0 6.05 6.60
ANF 160826P00029500 P 08/26/16 29.5 6.55 7.10
ANF 160826P00030000 P 08/26/16 30.0 6.15 8.15
ANF 160826P00031000 P 08/26/16 31.0 7.25 9.60
ANF 160902C00010000 C 09/02/16 10.0 10.85 12.85
ANF 160902C00011000 C 09/02/16 11.0 9.85 11.80
ANF 160902C00012000 C 09/02/16 12.0 8.65 12.55
ANF 160902C00012500 C 09/02/16 12.5 7.95 11.80
ANF 160902C00013000 C 09/02/16 13.0 7.65 11.25
ANF 160902C00013500 C 09/02/16 13.5 7.15 10.75
ANF 160902C00014000 C 09/02/16 14.0 6.75 10.25
ANF 160902C00014500 C 09/02/16 14.5 6.25 9.70
ANF 160902C00015000 C 09/02/16 15.0 6.60 7.90
ANF 160902C00015500 C 09/02/16 15.5 6.90 7.35
ANF 160902C00016000 C 09/02/16 16.0 6.50 6.80
ANF 160902C00016500 C 09/02/16 16.5 5.95 6.50
ANF 160902C00017000 C 09/02/16 17.0 5.45 6.05
ANF 160902C00017500 C 09/02/16 17.5 5.05 5.50
ANF 160902C00018000 C 09/02/16 18.0 4.45 5.20
ANF 160902C00018500 C 09/02/16 18.5 3.95 4.80
ANF 160902C00019000 C 09/02/16 19.0 3.65 4.15
ANF 160902C00019500 C 09/02/16 19.5 3.25 3.60
ANF 160902C00020000 C 09/02/16 20.0 2.98 3.10
ANF 160902C00020500 C 09/02/16 20.5 2.61 2.69
ANF 160902C00021000 C 09/02/16 21.0 2.25 2.32
ANF 160902C00021500 C 09/02/16 21.5 1.91 1.97
ANF 160902C00022000 C 09/02/16 22.0 1.61 1.66
ANF 160902C00022500 C 09/02/16 22.5 1.34 1.38
ANF 160902C00023000 C 09/02/16 23.0 1.11 1.15
ANF 160902C00023500 C 09/02/16 23.5 0.90 0.94
ANF 160902C00024000 C 09/02/16 24.0 0.72 0.76
ANF 160902C00024500 C 09/02/16 24.5 0.57 0.61
ANF 160902C00025000 C 09/02/16 25.0 0.45 0.49
ANF 160902C00025500 C 09/02/16 25.5 0.36 0.39
ANF 160902C00026000 C 09/02/16 26.0 0.28 0.35
ANF 160902C00026500 C 09/02/16 26.5 0.15 0.28
ANF 160902C00027000 C 09/02/16 27.0 0.01 0.43
ANF 160902C00027500 C 09/02/16 27.5 0.01 0.21
ANF 160902C00028000 C 09/02/16 28.0 0.01 0.23
ANF 160902C00028500 C 09/02/16 28.5 0.01 0.50
ANF 160902C00029000 C 09/02/16 29.0 0.04 0.21
ANF 160902C00029500 C 09/02/16 29.5 0.01 0.20
ANF 160902C00030000 C 09/02/16 30.0 0.01 0.50
ANF 160902C00030500 C 09/02/16 30.5 0.02 0.18
ANF 160902C00031000 C 09/02/16 31.0 0.01 0.34
ANF 160902P00010000 P 09/02/16 10.0 0.00 0.02
ANF 160902P00011000 P 09/02/16 11.0 0.00 0.14
ANF 160902P00012000 P 09/02/16 12.0 0.00 0.10
ANF 160902P00012500 P 09/02/16 12.5 0.00 0.12
ANF 160902P00013000 P 09/02/16 13.0 0.00 0.18
ANF 160902P00013500 P 09/02/16 13.5 0.00 0.15
ANF 160902P00014000 P 09/02/16 14.0 0.00 0.15
ANF 160902P00014500 P 09/02/16 14.5 0.01 0.34
ANF 160902P00015000 P 09/02/16 15.0 0.01 0.24
ANF 160902P00015500 P 09/02/16 15.5 0.01 0.32
ANF 160902P00016000 P 09/02/16 16.0 0.02 0.06
ANF 160902P00016500 P 09/02/16 16.5 0.04 0.25
ANF 160902P00017000 P 09/02/16 17.0 0.06 0.10
ANF 160902P00017500 P 09/02/16 17.5 0.09 0.15
ANF 160902P00018000 P 09/02/16 18.0 0.12 0.29
ANF 160902P00018500 P 09/02/16 18.5 0.18 0.23
ANF 160902P00019000 P 09/02/16 19.0 0.24 0.31
ANF 160902P00019500 P 09/02/16 19.5 0.34 0.39
ANF 160902P00020000 P 09/02/16 20.0 0.44 0.49
ANF 160902P00020500 P 09/02/16 20.5 0.58 0.63
ANF 160902P00021000 P 09/02/16 21.0 0.71 0.76
ANF 160902P00021500 P 09/02/16 21.5 0.89 0.94
ANF 160902P00022000 P 09/02/16 22.0 1.10 1.15
ANF 160902P00022500 P 09/02/16 22.5 1.34 1.39
ANF 160902P00023000 P 09/02/16 23.0 1.61 1.67
ANF 160902P00023500 P 09/02/16 23.5 1.90 1.96
ANF 160902P00024000 P 09/02/16 24.0 2.24 2.29
ANF 160902P00024500 P 09/02/16 24.5 2.58 2.73
ANF 160902P00025000 P 09/02/16 25.0 2.96 3.10
ANF 160902P00025500 P 09/02/16 25.5 3.25 3.50
ANF 160902P00026000 P 09/02/16 26.0 3.75 3.90
ANF 160902P00026500 P 09/02/16 26.5 4.20 4.40
ANF 160902P00027000 P 09/02/16 27.0 4.50 4.95
ANF 160902P00027500 P 09/02/16 27.5 4.90 5.55
ANF 160902P00028000 P 09/02/16 28.0 5.10 6.05
ANF 160902P00028500 P 09/02/16 28.5 5.85 6.50
ANF 160902P00029000 P 09/02/16 29.0 6.30 6.90
ANF 160902P00029500 P 09/02/16 29.5 6.75 7.35
ANF 160902P00030000 P 09/02/16 30.0 6.25 8.65
ANF 160902P00030500 P 09/02/16 30.5 7.00 9.00
ANF 160902P00031000 P 09/02/16 31.0 6.60 10.40
ANF 160909C00011000 C 09/09/16 11.0 9.35 12.50
ANF 160909C00012000 C 09/09/16 12.0 8.30 11.40
ANF 160909C00013000 C 09/09/16 13.0 7.30 10.50
ANF 160909C00013500 C 09/09/16 13.5 6.70 11.05
ANF 160909C00014000 C 09/09/16 14.0 6.25 10.50
ANF 160909C00014500 C 09/09/16 14.5 6.20 10.20
ANF 160909C00015000 C 09/09/16 15.0 7.40 7.95
ANF 160909C00015500 C 09/09/16 15.5 6.95 7.40
ANF 160909C00016000 C 09/09/16 16.0 6.45 6.90
ANF 160909C00016500 C 09/09/16 16.5 5.95 6.60
ANF 160909C00017000 C 09/09/16 17.0 5.50 6.00
ANF 160909C00017500 C 09/09/16 17.5 5.00 5.55
ANF 160909C00018000 C 09/09/16 18.0 4.40 5.25
ANF 160909C00018500 C 09/09/16 18.5 3.95 4.55
ANF 160909C00019000 C 09/09/16 19.0 3.75 4.15
ANF 160909C00019500 C 09/09/16 19.5 3.35 3.55
ANF 160909C00020000 C 09/09/16 20.0 2.94 3.30
ANF 160909C00020500 C 09/09/16 20.5 2.64 2.72
ANF 160909C00021000 C 09/09/16 21.0 2.27 2.37
ANF 160909C00021500 C 09/09/16 21.5 1.97 2.04
ANF 160909C00022000 C 09/09/16 22.0 1.69 1.74
ANF 160909C00022500 C 09/09/16 22.5 1.42 1.47
ANF 160909C00023000 C 09/09/16 23.0 1.18 1.23
ANF 160909C00023500 C 09/09/16 23.5 0.97 1.01
ANF 160909C00024000 C 09/09/16 24.0 0.79 0.84
ANF 160909C00024500 C 09/09/16 24.5 0.62 0.67
ANF 160909C00025000 C 09/09/16 25.0 0.49 0.54
ANF 160909C00025500 C 09/09/16 25.5 0.38 0.44
ANF 160909C00026000 C 09/09/16 26.0 0.27 0.39
ANF 160909C00026500 C 09/09/16 26.5 0.00 0.33
ANF 160909C00027000 C 09/09/16 27.0 0.00 0.43
ANF 160909C00027500 C 09/09/16 27.5 0.00 0.50
ANF 160909C00028000 C 09/09/16 28.0 0.00 0.50
ANF 160909C00028500 C 09/09/16 28.5 0.00 0.50
ANF 160909C00029000 C 09/09/16 29.0 0.00 0.50
ANF 160909C00029500 C 09/09/16 29.5 0.00 0.50
ANF 160909C00030000 C 09/09/16 30.0 0.00 0.50
ANF 160909C00030500 C 09/09/16 30.5 0.00 0.18
ANF 160909P00011000 P 09/09/16 11.0 0.00 0.50
ANF 160909P00012000 P 09/09/16 12.0 0.00 0.50
ANF 160909P00013000 P 09/09/16 13.0 0.00 0.50
ANF 160909P00013500 P 09/09/16 13.5 0.00 0.50
ANF 160909P00014000 P 09/09/16 14.0 0.00 0.50
ANF 160909P00014500 P 09/09/16 14.5 0.00 0.50
ANF 160909P00015000 P 09/09/16 15.0 0.00 0.50
ANF 160909P00015500 P 09/09/16 15.5 0.00 0.50
ANF 160909P00016000 P 09/09/16 16.0 0.02 0.36
ANF 160909P00016500 P 09/09/16 16.5 0.02 0.33
ANF 160909P00017000 P 09/09/16 17.0 0.00 0.46
ANF 160909P00017500 P 09/09/16 17.5 0.00 0.33
ANF 160909P00018000 P 09/09/16 18.0 0.00 0.33
ANF 160909P00018500 P 09/09/16 18.5 0.15 0.36
ANF 160909P00019000 P 09/09/16 19.0 0.29 0.40
ANF 160909P00019500 P 09/09/16 19.5 0.38 0.48
ANF 160909P00020000 P 09/09/16 20.0 0.50 0.55
ANF 160909P00020500 P 09/09/16 20.5 0.63 0.68
ANF 160909P00021000 P 09/09/16 21.0 0.79 0.83
ANF 160909P00021500 P 09/09/16 21.5 0.97 1.02
ANF 160909P00022000 P 09/09/16 22.0 1.18 1.23
ANF 160909P00022500 P 09/09/16 22.5 1.42 1.47
ANF 160909P00023000 P 09/09/16 23.0 1.69 1.74
ANF 160909P00023500 P 09/09/16 23.5 1.98 2.03
ANF 160909P00024000 P 09/09/16 24.0 2.31 2.45
ANF 160909P00024500 P 09/09/16 24.5 2.64 2.77
ANF 160909P00025000 P 09/09/16 25.0 3.00 3.20
ANF 160909P00025500 P 09/09/16 25.5 3.30 3.50
ANF 160909P00026000 P 09/09/16 26.0 3.60 4.00
ANF 160909P00026500 P 09/09/16 26.5 4.10 4.35
ANF 160909P00027000 P 09/09/16 27.0 4.45 4.90
ANF 160909P00027500 P 09/09/16 27.5 4.95 5.60
ANF 160909P00028000 P 09/09/16 28.0 5.35 6.05
ANF 160909P00028500 P 09/09/16 28.5 5.60 6.50
ANF 160909P00029000 P 09/09/16 29.0 6.30 6.95
ANF 160909P00029500 P 09/09/16 29.5 6.75 7.35
ANF 160909P00030000 P 09/09/16 30.0 5.55 8.50
ANF 160909P00030500 P 09/09/16 30.5 7.55 8.40
ANF 160916C00010000 C 09/16/16 10.0 11.65 13.30
ANF 160916C00011000 C 09/16/16 11.0 10.40 12.30
ANF 160916C00012000 C 09/16/16 12.0 9.50 11.45
ANF 160916C00013000 C 09/16/16 13.0 8.40 10.90
ANF 160916C00013500 C 09/16/16 13.5 8.25 9.70
ANF 160916C00014000 C 09/16/16 14.0 7.75 9.25
ANF 160916C00014500 C 09/16/16 14.5 7.25 8.85
ANF 160916C00015000 C 09/16/16 15.0 7.40 7.85
ANF 160916C00015500 C 09/16/16 15.5 6.95 7.30
ANF 160916C00016000 C 09/16/16 16.0 6.45 6.80
ANF 160916C00016500 C 09/16/16 16.5 5.95 6.35
ANF 160916C00017000 C 09/16/16 17.0 5.50 6.05
ANF 160916C00017500 C 09/16/16 17.5 4.95 5.50
ANF 160916C00018000 C 09/16/16 18.0 4.45 5.05
ANF 160916C00018500 C 09/16/16 18.5 4.15 4.45
ANF 160916C00019000 C 09/16/16 19.0 3.75 4.00
ANF 160916C00019500 C 09/16/16 19.5 3.30 3.75
ANF 160916C00020000 C 09/16/16 20.0 3.05 3.20
ANF 160916C00020500 C 09/16/16 20.5 2.67 2.76
ANF 160916C00021000 C 09/16/16 21.0 2.35 2.41
ANF 160916C00021500 C 09/16/16 21.5 2.02 2.09
ANF 160916C00022000 C 09/16/16 22.0 1.74 1.79
ANF 160916C00022500 C 09/16/16 22.5 1.47 1.52
ANF 160916C00023000 C 09/16/16 23.0 1.24 1.28
ANF 160916C00023500 C 09/16/16 23.5 1.03 1.07
ANF 160916C00024000 C 09/16/16 24.0 0.84 0.87
ANF 160916C00024500 C 09/16/16 24.5 0.68 0.72
ANF 160916C00025000 C 09/16/16 25.0 0.55 0.58
ANF 160916C00025500 C 09/16/16 25.5 0.43 0.46
ANF 160916C00026000 C 09/16/16 26.0 0.34 0.37
ANF 160916C00026500 C 09/16/16 26.5 0.26 0.32
ANF 160916C00027000 C 09/16/16 27.0 0.20 0.26
ANF 160916C00027500 C 09/16/16 27.5 0.06 0.38
ANF 160916C00028000 C 09/16/16 28.0 0.04 0.35
ANF 160916C00028500 C 09/16/16 28.5 0.02 0.50
ANF 160916C00029000 C 09/16/16 29.0 0.03 0.35
ANF 160916C00029500 C 09/16/16 29.5 0.01 0.35
ANF 160916C00030000 C 09/16/16 30.0 0.01 0.32
ANF 160916C00030500 C 09/16/16 30.5 0.02 0.19
ANF 160916C00031000 C 09/16/16 31.0 0.02 0.18
ANF 160916C00031500 C 09/16/16 31.5 0.01 0.17
ANF 160916C00032000 C 09/16/16 32.0 0.01 0.16
ANF 160916P00010000 P 09/16/16 10.0 0.00 0.50
ANF 160916P00011000 P 09/16/16 11.0 0.00 0.47
ANF 160916P00012000 P 09/16/16 12.0 0.00 0.48
ANF 160916P00013000 P 09/16/16 13.0 0.00 0.47
ANF 160916P00013500 P 09/16/16 13.5 0.01 0.18
ANF 160916P00014000 P 09/16/16 14.0 0.01 0.19
ANF 160916P00014500 P 09/16/16 14.5 0.01 0.20
ANF 160916P00015000 P 09/16/16 15.0 0.01 0.22
ANF 160916P00015500 P 09/16/16 15.5 0.01 0.34
ANF 160916P00016000 P 09/16/16 16.0 0.01 0.34
ANF 160916P00016500 P 09/16/16 16.5 0.02 0.33
ANF 160916P00017000 P 09/16/16 17.0 0.05 0.18
ANF 160916P00017500 P 09/16/16 17.5 0.17 0.21
ANF 160916P00018000 P 09/16/16 18.0 0.23 0.27
ANF 160916P00018500 P 09/16/16 18.5 0.27 0.37
ANF 160916P00019000 P 09/16/16 19.0 0.36 0.45
ANF 160916P00019500 P 09/16/16 19.5 0.45 0.51
ANF 160916P00020000 P 09/16/16 20.0 0.56 0.60
ANF 160916P00020500 P 09/16/16 20.5 0.70 0.73
ANF 160916P00021000 P 09/16/16 21.0 0.86 0.89
ANF 160916P00021500 P 09/16/16 21.5 1.04 1.08
ANF 160916P00022000 P 09/16/16 22.0 1.26 1.30
ANF 160916P00022500 P 09/16/16 22.5 1.50 1.54
ANF 160916P00023000 P 09/16/16 23.0 1.76 1.81
ANF 160916P00023500 P 09/16/16 23.5 2.05 2.10
ANF 160916P00024000 P 09/16/16 24.0 2.36 2.41
ANF 160916P00024500 P 09/16/16 24.5 2.70 2.76
ANF 160916P00025000 P 09/16/16 25.0 3.00 3.15
ANF 160916P00025500 P 09/16/16 25.5 3.25 3.55
ANF 160916P00026000 P 09/16/16 26.0 3.80 4.05
ANF 160916P00026500 P 09/16/16 26.5 4.15 4.45
ANF 160916P00027000 P 09/16/16 27.0 4.60 5.10
ANF 160916P00027500 P 09/16/16 27.5 5.00 5.70
ANF 160916P00028000 P 09/16/16 28.0 5.45 6.10
ANF 160916P00028500 P 09/16/16 28.5 5.90 6.55
ANF 160916P00029000 P 09/16/16 29.0 6.40 6.95
ANF 160916P00029500 P 09/16/16 29.5 6.85 7.30
ANF 160916P00030000 P 09/16/16 30.0 7.40 7.80
ANF 160916P00030500 P 09/16/16 30.5 7.55 8.40
ANF 160916P00031000 P 09/16/16 31.0 8.05 8.95
ANF 160916P00031500 P 09/16/16 31.5 8.55 9.45
ANF 160916P00032000 P 09/16/16 32.0 8.65 10.50
ANF 160923C00011000 C 09/23/16 11.0 9.20 13.65
ANF 160923C00012000 C 09/23/16 12.0 8.50 11.15
ANF 160923C00013000 C 09/23/16 13.0 7.50 10.35
ANF 160923C00013500 C 09/23/16 13.5 7.00 11.45
ANF 160923C00014000 C 09/23/16 14.0 6.25 10.20
ANF 160923C00014500 C 09/23/16 14.5 6.20 10.15
ANF 160923C00015000 C 09/23/16 15.0 7.45 7.90
ANF 160923C00015500 C 09/23/16 15.5 6.95 7.55
ANF 160923C00016000 C 09/23/16 16.0 6.45 7.00
ANF 160923C00016500 C 09/23/16 16.5 5.95 6.70
ANF 160923C00017000 C 09/23/16 17.0 5.50 6.25
ANF 160923C00017500 C 09/23/16 17.5 4.95 5.95
ANF 160923C00018000 C 09/23/16 18.0 4.50 5.05
ANF 160923C00018500 C 09/23/16 18.5 4.00 4.65
ANF 160923C00019000 C 09/23/16 19.0 3.75 4.20
ANF 160923C00019500 C 09/23/16 19.5 3.35 3.95
ANF 160923C00020000 C 09/23/16 20.0 3.00 3.25
ANF 160923C00020500 C 09/23/16 20.5 2.71 2.81
ANF 160923C00021000 C 09/23/16 21.0 2.39 2.47
ANF 160923C00021500 C 09/23/16 21.5 2.06 2.15
ANF 160923C00022000 C 09/23/16 22.0 1.79 1.86
ANF 160923C00022500 C 09/23/16 22.5 1.54 1.59
ANF 160923C00023000 C 09/23/16 23.0 1.30 1.36
ANF 160923C00023500 C 09/23/16 23.5 1.09 1.14
ANF 160923C00024000 C 09/23/16 24.0 0.90 0.95
ANF 160923C00024500 C 09/23/16 24.5 0.74 0.78
ANF 160923C00025000 C 09/23/16 25.0 0.60 0.65
ANF 160923C00025500 C 09/23/16 25.5 0.48 0.53
ANF 160923C00026000 C 09/23/16 26.0 0.37 0.43
ANF 160923C00026500 C 09/23/16 26.5 0.30 0.36
ANF 160923C00027000 C 09/23/16 27.0 0.22 0.36
ANF 160923C00027500 C 09/23/16 27.5 0.13 0.32
ANF 160923C00028000 C 09/23/16 28.0 0.09 0.29
ANF 160923C00028500 C 09/23/16 28.5 0.06 0.25
ANF 160923C00029000 C 09/23/16 29.0 0.04 0.21
ANF 160923C00029500 C 09/23/16 29.5 0.03 0.17
ANF 160923C00030000 C 09/23/16 30.0 0.02 0.15
ANF 160923C00030500 C 09/23/16 30.5 0.00 0.13
ANF 160923P00011000 P 09/23/16 11.0 0.00 0.03
ANF 160923P00012000 P 09/23/16 12.0 0.00 0.04
ANF 160923P00013000 P 09/23/16 13.0 0.00 0.07
ANF 160923P00013500 P 09/23/16 13.5 0.00 0.08
ANF 160923P00014000 P 09/23/16 14.0 0.00 0.10
ANF 160923P00014500 P 09/23/16 14.5 0.00 0.12
ANF 160923P00015000 P 09/23/16 15.0 0.00 0.14
ANF 160923P00015500 P 09/23/16 15.5 0.02 0.17
ANF 160923P00016000 P 09/23/16 16.0 0.03 0.20
ANF 160923P00016500 P 09/23/16 16.5 0.06 0.24
ANF 160923P00017000 P 09/23/16 17.0 0.10 0.28
ANF 160923P00017500 P 09/23/16 17.5 0.15 0.34
ANF 160923P00018000 P 09/23/16 18.0 0.22 0.39
ANF 160923P00018500 P 09/23/16 18.5 0.27 0.46
ANF 160923P00019000 P 09/23/16 19.0 0.38 0.45
ANF 160923P00019500 P 09/23/16 19.5 0.47 0.53
ANF 160923P00020000 P 09/23/16 20.0 0.62 0.65
ANF 160923P00020500 P 09/23/16 20.5 0.74 0.79
ANF 160923P00021000 P 09/23/16 21.0 0.92 0.96
ANF 160923P00021500 P 09/23/16 21.5 1.11 1.15
ANF 160923P00022000 P 09/23/16 22.0 1.32 1.37
ANF 160923P00022500 P 09/23/16 22.5 1.56 1.61
ANF 160923P00023000 P 09/23/16 23.0 1.83 1.88
ANF 160923P00023500 P 09/23/16 23.5 2.11 2.17
ANF 160923P00024000 P 09/23/16 24.0 2.42 2.48
ANF 160923P00024500 P 09/23/16 24.5 2.76 2.82
ANF 160923P00025000 P 09/23/16 25.0 3.05 3.30
ANF 160923P00025500 P 09/23/16 25.5 3.40 3.70
ANF 160923P00026000 P 09/23/16 26.0 3.85 4.10
ANF 160923P00026500 P 09/23/16 26.5 4.10 4.85
ANF 160923P00027000 P 09/23/16 27.0 4.50 5.25
ANF 160923P00027500 P 09/23/16 27.5 5.00 5.75
ANF 160923P00028000 P 09/23/16 28.0 5.45 6.15
ANF 160923P00028500 P 09/23/16 28.5 5.90 6.60
ANF 160923P00029000 P 09/23/16 29.0 6.20 7.00
ANF 160923P00029500 P 09/23/16 29.5 6.60 8.05
ANF 160923P00030000 P 09/23/16 30.0 7.20 8.25
ANF 160923P00030500 P 09/23/16 30.5 7.05 9.00
ANF 160930C00013500 C 09/30/16 13.5 7.05 10.80
ANF 160930C00014000 C 09/30/16 14.0 6.70 10.40
ANF 160930C00014500 C 09/30/16 14.5 6.20 9.95
ANF 160930C00015000 C 09/30/16 15.0 7.40 7.85
ANF 160930C00015500 C 09/30/16 15.5 6.95 7.35
ANF 160930C00016000 C 09/30/16 16.0 6.45 7.10
ANF 160930C00016500 C 09/30/16 16.5 5.90 6.55
ANF 160930C00017000 C 09/30/16 17.0 5.45 6.20
ANF 160930C00017500 C 09/30/16 17.5 5.00 5.55
ANF 160930C00018000 C 09/30/16 18.0 4.50 5.10
ANF 160930C00018500 C 09/30/16 18.5 4.05 4.75
ANF 160930C00019000 C 09/30/16 19.0 3.75 4.35
ANF 160930C00019500 C 09/30/16 19.5 3.40 3.70
ANF 160930C00020000 C 09/30/16 20.0 3.00 3.35
ANF 160930C00020500 C 09/30/16 20.5 2.78 2.85
ANF 160930C00021000 C 09/30/16 21.0 2.44 2.51
ANF 160930C00021500 C 09/30/16 21.5 2.13 2.19
ANF 160930C00022000 C 09/30/16 22.0 1.85 1.90
ANF 160930C00022500 C 09/30/16 22.5 1.59 1.64
ANF 160930C00023000 C 09/30/16 23.0 1.36 1.40
ANF 160930C00023500 C 09/30/16 23.5 1.14 1.18
ANF 160930C00024000 C 09/30/16 24.0 0.95 1.00
ANF 160930C00024500 C 09/30/16 24.5 0.78 0.83
ANF 160930C00025000 C 09/30/16 25.0 0.64 0.69
ANF 160930C00025500 C 09/30/16 25.5 0.52 0.57
ANF 160930C00026000 C 09/30/16 26.0 0.41 0.47
ANF 160930C00026500 C 09/30/16 26.5 0.33 0.38
ANF 160930C00027000 C 09/30/16 27.0 0.26 0.33
ANF 160930C00027500 C 09/30/16 27.5 0.17 0.34
ANF 160930C00028000 C 09/30/16 28.0 0.13 0.30
ANF 160930C00028500 C 09/30/16 28.5 0.09 0.26
ANF 160930C00029000 C 09/30/16 29.0 0.06 0.23
ANF 160930C00029500 C 09/30/16 29.5 0.04 0.20
ANF 160930C00030000 C 09/30/16 30.0 0.03 0.17
ANF 160930C00030500 C 09/30/16 30.5 0.02 0.15
ANF 160930P00013500 P 09/30/16 13.5 0.00 0.09
ANF 160930P00014000 P 09/30/16 14.0 0.00 0.10
ANF 160930P00014500 P 09/30/16 14.5 0.00 0.13
ANF 160930P00015000 P 09/30/16 15.0 0.02 0.15
ANF 160930P00015500 P 09/30/16 15.5 0.03 0.18
ANF 160930P00016000 P 09/30/16 16.0 0.06 0.21
ANF 160930P00016500 P 09/30/16 16.5 0.09 0.25
ANF 160930P00017000 P 09/30/16 17.0 0.13 0.31
ANF 160930P00017500 P 09/30/16 17.5 0.22 0.33
ANF 160930P00018000 P 09/30/16 18.0 0.27 0.43
ANF 160930P00018500 P 09/30/16 18.5 0.32 0.48
ANF 160930P00019000 P 09/30/16 19.0 0.42 0.47
ANF 160930P00019500 P 09/30/16 19.5 0.53 0.57
ANF 160930P00020000 P 09/30/16 20.0 0.65 0.69
ANF 160930P00020500 P 09/30/16 20.5 0.79 0.84
ANF 160930P00021000 P 09/30/16 21.0 0.96 1.01
ANF 160930P00021500 P 09/30/16 21.5 1.16 1.20
ANF 160930P00022000 P 09/30/16 22.0 1.37 1.42
ANF 160930P00022500 P 09/30/16 22.5 1.61 1.66
ANF 160930P00023000 P 09/30/16 23.0 1.88 1.93
ANF 160930P00023500 P 09/30/16 23.5 2.16 2.22
ANF 160930P00024000 P 09/30/16 24.0 2.47 2.54
ANF 160930P00024500 P 09/30/16 24.5 2.80 2.88
ANF 160930P00025000 P 09/30/16 25.0 3.10 3.35
ANF 160930P00025500 P 09/30/16 25.5 3.45 3.75
ANF 160930P00026000 P 09/30/16 26.0 3.90 4.15
ANF 160930P00026500 P 09/30/16 26.5 4.10 4.90
ANF 160930P00027000 P 09/30/16 27.0 4.55 5.30
ANF 160930P00027500 P 09/30/16 27.5 4.95 5.80
ANF 160930P00028000 P 09/30/16 28.0 5.45 6.25
ANF 160930P00028500 P 09/30/16 28.5 5.90 6.60
ANF 160930P00029000 P 09/30/16 29.0 6.35 7.05
ANF 160930P00029500 P 09/30/16 29.5 6.65 7.60
ANF 160930P00030000 P 09/30/16 30.0 6.85 8.35
ANF 160930P00030500 P 09/30/16 30.5 7.30 9.05
ANF 161007C00015000 C 10/07/16 15.0 5.45 9.90
ANF 161007C00015500 C 10/07/16 15.5 5.00 9.50
ANF 161007C00016000 C 10/07/16 16.0 4.65 9.00
ANF 161007C00016500 C 10/07/16 16.5 5.95 6.60
ANF 161007C00017000 C 10/07/16 17.0 4.35 7.45
ANF 161007C00017500 C 10/07/16 17.5 4.95 5.70
ANF 161007C00018000 C 10/07/16 18.0 4.50 5.15
ANF 161007C00018500 C 10/07/16 18.5 4.00 4.75
ANF 161007C00019000 C 10/07/16 19.0 3.70 4.25
ANF 161007C00019500 C 10/07/16 19.5 3.45 3.75
ANF 161007C00020000 C 10/07/16 20.0 3.05 3.35
ANF 161007C00020500 C 10/07/16 20.5 2.78 2.93
ANF 161007C00021000 C 10/07/16 21.0 2.46 2.58
ANF 161007C00021500 C 10/07/16 21.5 2.16 2.25
ANF 161007C00022000 C 10/07/16 22.0 1.86 1.97
ANF 161007C00022500 C 10/07/16 22.5 1.61 1.70
ANF 161007C00023000 C 10/07/16 23.0 1.36 1.47
ANF 161007C00023500 C 10/07/16 23.5 1.15 1.25
ANF 161007C00024000 C 10/07/16 24.0 0.97 1.05
ANF 161007C00024500 C 10/07/16 24.5 0.81 0.89
ANF 161007C00025000 C 10/07/16 25.0 0.66 0.76
ANF 161007C00025500 C 10/07/16 25.5 0.54 0.62
ANF 161007C00026000 C 10/07/16 26.0 0.43 0.52
ANF 161007C00026500 C 10/07/16 26.5 0.34 0.47
ANF 161007C00027000 C 10/07/16 27.0 0.27 0.39
ANF 161007C00027500 C 10/07/16 27.5 0.19 0.38
ANF 161007C00028000 C 10/07/16 28.0 0.14 0.33
ANF 161007C00028500 C 10/07/16 28.5 0.11 0.29
ANF 161007C00029000 C 10/07/16 29.0 0.07 0.24
ANF 161007C00029500 C 10/07/16 29.5 0.05 0.22
ANF 161007C00030000 C 10/07/16 30.0 0.03 0.19
ANF 161007C00030500 C 10/07/16 30.5 0.02 0.16
ANF 161007P00015000 P 10/07/16 15.0 0.02 0.16
ANF 161007P00015500 P 10/07/16 15.5 0.03 0.20
ANF 161007P00016000 P 10/07/16 16.0 0.06 0.23
ANF 161007P00016500 P 10/07/16 16.5 0.10 0.20
ANF 161007P00017000 P 10/07/16 17.0 0.16 0.33
ANF 161007P00017500 P 10/07/16 17.5 0.19 0.40
ANF 161007P00018000 P 10/07/16 18.0 0.25 0.44
ANF 161007P00018500 P 10/07/16 18.5 0.32 0.48
ANF 161007P00019000 P 10/07/16 19.0 0.43 0.55
ANF 161007P00019500 P 10/07/16 19.5 0.54 0.63
ANF 161007P00020000 P 10/07/16 20.0 0.66 0.76
ANF 161007P00020500 P 10/07/16 20.5 0.82 0.89
ANF 161007P00021000 P 10/07/16 21.0 0.98 1.07
ANF 161007P00021500 P 10/07/16 21.5 1.18 1.26
ANF 161007P00022000 P 10/07/16 22.0 1.40 1.48
ANF 161007P00022500 P 10/07/16 22.5 1.63 1.72
ANF 161007P00023000 P 10/07/16 23.0 1.90 1.99
ANF 161007P00023500 P 10/07/16 23.5 2.18 2.29
ANF 161007P00024000 P 10/07/16 24.0 2.49 2.59
ANF 161007P00024500 P 10/07/16 24.5 2.78 3.05
ANF 161007P00025000 P 10/07/16 25.0 3.10 3.40
ANF 161007P00025500 P 10/07/16 25.5 3.50 3.80
ANF 161007P00026000 P 10/07/16 26.0 3.90 4.20
ANF 161007P00026500 P 10/07/16 26.5 4.30 4.60
ANF 161007P00027000 P 10/07/16 27.0 4.50 5.30
ANF 161007P00027500 P 10/07/16 27.5 4.90 5.80
ANF 161007P00028000 P 10/07/16 28.0 5.40 6.25
ANF 161007P00028500 P 10/07/16 28.5 5.75 6.55
ANF 161007P00029000 P 10/07/16 29.0 5.90 7.30
ANF 161007P00029500 P 10/07/16 29.5 6.60 7.70
ANF 161007P00030000 P 10/07/16 30.0 5.85 9.85
ANF 161007P00030500 P 10/07/16 30.5 6.30 10.35
ANF 161021C00013000 C 10/21/16 13.0 8.45 10.70
ANF 161021C00014000 C 10/21/16 14.0 7.55 9.25
ANF 161021C00015000 C 10/21/16 15.0 7.40 8.05
ANF 161021C00016000 C 10/21/16 16.0 6.40 7.00
ANF 161021C00017000 C 10/21/16 17.0 5.45 6.05
ANF 161021C00018000 C 10/21/16 18.0 4.55 5.15
ANF 161021C00019000 C 10/21/16 19.0 3.85 4.30
ANF 161021C00020000 C 10/21/16 20.0 3.15 3.35
ANF 161021C00021000 C 10/21/16 21.0 2.57 2.64
ANF 161021C00022000 C 10/21/16 22.0 1.99 2.04
ANF 161021C00023000 C 10/21/16 23.0 1.50 1.54
ANF 161021C00024000 C 10/21/16 24.0 1.10 1.14
ANF 161021C00025000 C 10/21/16 25.0 0.78 0.83
ANF 161021C00026000 C 10/21/16 26.0 0.54 0.58
ANF 161021C00027000 C 10/21/16 27.0 0.36 0.41
ANF 161021C00028000 C 10/21/16 28.0 0.07 0.50
ANF 161021C00029000 C 10/21/16 29.0 0.05 0.50
ANF 161021C00030000 C 10/21/16 30.0 0.01 0.50
ANF 161021C00031000 C 10/21/16 31.0 0.04 0.50
ANF 161021P00013000 P 10/21/16 13.0 0.01 0.50
ANF 161021P00014000 P 10/21/16 14.0 0.01 0.50
ANF 161021P00015000 P 10/21/16 15.0 0.01 0.50
ANF 161021P00016000 P 10/21/16 16.0 0.01 0.49
ANF 161021P00017000 P 10/21/16 17.0 0.19 0.57
ANF 161021P00018000 P 10/21/16 18.0 0.34 0.42
ANF 161021P00019000 P 10/21/16 19.0 0.54 0.58
ANF 161021P00020000 P 10/21/16 20.0 0.79 0.81
ANF 161021P00021000 P 10/21/16 21.0 1.11 1.15
ANF 161021P00022000 P 10/21/16 22.0 1.52 1.56
ANF 161021P00023000 P 10/21/16 23.0 2.02 2.07
ANF 161021P00024000 P 10/21/16 24.0 2.61 2.68
ANF 161021P00025000 P 10/21/16 25.0 3.10 3.45
ANF 161021P00026000 P 10/21/16 26.0 3.80 4.60
ANF 161021P00027000 P 10/21/16 27.0 4.60 5.35
ANF 161021P00028000 P 10/21/16 28.0 5.50 6.30
ANF 161021P00029000 P 10/21/16 29.0 6.45 7.15
ANF 161021P00030000 P 10/21/16 30.0 7.25 8.55
ANF 161021P00031000 P 10/21/16 31.0 8.10 9.55
ANF 161118C00010000 C 11/18/16 10.0 11.35 13.55
ANF 161118C00011000 C 11/18/16 11.0 10.35 12.90
ANF 161118C00012000 C 11/18/16 12.0 9.75 11.20
ANF 161118C00013000 C 11/18/16 13.0 8.80 10.10
ANF 161118C00014000 C 11/18/16 14.0 7.80 9.20
ANF 161118C00015000 C 11/18/16 15.0 6.90 8.25
ANF 161118C00016000 C 11/18/16 16.0 6.55 7.15
ANF 161118C00017000 C 11/18/16 17.0 5.45 6.30
ANF 161118C00018000 C 11/18/16 18.0 4.95 5.35
ANF 161118C00019000 C 11/18/16 19.0 3.75 4.65
ANF 161118C00020000 C 11/18/16 20.0 3.00 3.70
ANF 161118C00021000 C 11/18/16 21.0 2.92 2.98
ANF 161118C00022000 C 11/18/16 22.0 2.36 2.42
ANF 161118C00023000 C 11/18/16 23.0 1.88 1.93
ANF 161118C00024000 C 11/18/16 24.0 1.47 1.51
ANF 161118C00025000 C 11/18/16 25.0 1.13 1.17
ANF 161118C00026000 C 11/18/16 26.0 0.85 0.90
ANF 161118C00027000 C 11/18/16 27.0 0.64 0.69
ANF 161118C00028000 C 11/18/16 28.0 0.48 0.51
ANF 161118C00029000 C 11/18/16 29.0 0.10 0.54
ANF 161118C00030000 C 11/18/16 30.0 0.11 0.50
ANF 161118C00031000 C 11/18/16 31.0 0.07 0.50
ANF 161118C00032000 C 11/18/16 32.0 0.04 0.50
ANF 161118C00033000 C 11/18/16 33.0 0.03 0.50
ANF 161118C00034000 C 11/18/16 34.0 0.02 0.36
ANF 161118C00035000 C 11/18/16 35.0 0.01 0.19
ANF 161118C00036000 C 11/18/16 36.0 0.01 0.34
ANF 161118C00037000 C 11/18/16 37.0 0.01 0.22
ANF 161118C00038000 C 11/18/16 38.0 0.01 0.17
ANF 161118C00039000 C 11/18/16 39.0 0.00 0.50
ANF 161118C00040000 C 11/18/16 40.0 0.00 0.47
ANF 161118C00041000 C 11/18/16 41.0 0.00 0.50
ANF 161118C00042000 C 11/18/16 42.0 0.00 0.50
ANF 161118C00043000 C 11/18/16 43.0 0.00 0.50
ANF 161118C00044000 C 11/18/16 44.0 0.00 0.50
ANF 161118C00045000 C 11/18/16 45.0 0.00 0.50
ANF 161118C00046000 C 11/18/16 46.0 0.00 0.50
ANF 161118C00047000 C 11/18/16 47.0 0.00 0.50
ANF 161118C00048000 C 11/18/16 48.0 0.00 0.50
ANF 161118P00010000 P 11/18/16 10.0 0.00 0.50
ANF 161118P00011000 P 11/18/16 11.0 0.00 0.49
ANF 161118P00012000 P 11/18/16 12.0 0.00 0.50
ANF 161118P00013000 P 11/18/16 13.0 0.01 0.50
ANF 161118P00014000 P 11/18/16 14.0 0.01 0.50
ANF 161118P00015000 P 11/18/16 15.0 0.01 0.49
ANF 161118P00016000 P 11/18/16 16.0 0.12 0.59
ANF 161118P00017000 P 11/18/16 17.0 0.32 0.65
ANF 161118P00018000 P 11/18/16 18.0 0.56 0.76
ANF 161118P00019000 P 11/18/16 19.0 0.80 0.84
ANF 161118P00020000 P 11/18/16 20.0 1.09 1.13
ANF 161118P00021000 P 11/18/16 21.0 1.45 1.49
ANF 161118P00022000 P 11/18/16 22.0 1.88 1.93
ANF 161118P00023000 P 11/18/16 23.0 2.39 2.45
ANF 161118P00024000 P 11/18/16 24.0 2.97 3.05
ANF 161118P00025000 P 11/18/16 25.0 3.50 3.70
ANF 161118P00026000 P 11/18/16 26.0 4.00 4.55
ANF 161118P00027000 P 11/18/16 27.0 4.90 5.35
ANF 161118P00028000 P 11/18/16 28.0 5.70 6.35
ANF 161118P00029000 P 11/18/16 29.0 6.60 7.40
ANF 161118P00030000 P 11/18/16 30.0 7.40 8.65
ANF 161118P00031000 P 11/18/16 31.0 8.20 9.60
ANF 161118P00032000 P 11/18/16 32.0 9.20 10.55
ANF 161118P00033000 P 11/18/16 33.0 10.05 11.85
ANF 161118P00034000 P 11/18/16 34.0 11.15 12.80
ANF 161118P00035000 P 11/18/16 35.0 11.90 13.70
ANF 161118P00036000 P 11/18/16 36.0 12.90 14.80
ANF 161118P00037000 P 11/18/16 37.0 13.90 15.80
ANF 161118P00038000 P 11/18/16 38.0 14.65 16.80
ANF 161118P00039000 P 11/18/16 39.0 15.80 17.80
ANF 161118P00040000 P 11/18/16 40.0 16.80 18.80
ANF 161118P00041000 P 11/18/16 41.0 17.30 19.80
ANF 161118P00042000 P 11/18/16 42.0 18.30 20.80
ANF 161118P00043000 P 11/18/16 43.0 19.05 21.65
ANF 161118P00044000 P 11/18/16 44.0 19.95 22.65
ANF 161118P00045000 P 11/18/16 45.0 20.95 23.65
ANF 161118P00046000 P 11/18/16 46.0 21.95 24.65
ANF 161118P00047000 P 11/18/16 47.0 22.95 25.65
ANF 161118P00048000 P 11/18/16 48.0 23.95 26.65
ANF 170120C00008000 C 01/20/17 8.0 12.50 16.85
ANF 170120C00009000 C 01/20/17 9.0 12.40 14.55
ANF 170120C00010000 C 01/20/17 10.0 11.40 14.15
ANF 170120C00011000 C 01/20/17 11.0 10.40 12.60
ANF 170120C00012000 C 01/20/17 12.0 9.80 11.50
ANF 170120C00013000 C 01/20/17 13.0 8.85 10.30
ANF 170120C00014000 C 01/20/17 14.0 7.90 9.30
ANF 170120C00015000 C 01/20/17 15.0 7.00 8.15
ANF 170120C00016000 C 01/20/17 16.0 6.15 7.40
ANF 170120C00017000 C 01/20/17 17.0 5.35 6.55
ANF 170120C00018000 C 01/20/17 18.0 5.15 5.45
ANF 170120C00019000 C 01/20/17 19.0 4.55 4.75
ANF 170120C00020000 C 01/20/17 20.0 3.85 4.10
ANF 170120C00021000 C 01/20/17 21.0 3.25 3.50
ANF 170120C00022000 C 01/20/17 22.0 2.70 2.90
ANF 170120C00023000 C 01/20/17 23.0 2.22 2.39
ANF 170120C00024000 C 01/20/17 24.0 1.88 1.96
ANF 170120C00025000 C 01/20/17 25.0 1.47 1.59
ANF 170120C00026000 C 01/20/17 26.0 1.21 1.29
ANF 170120C00027000 C 01/20/17 27.0 0.94 1.07
ANF 170120C00028000 C 01/20/17 28.0 0.70 0.84
ANF 170120C00029000 C 01/20/17 29.0 0.58 0.76
ANF 170120C00030000 C 01/20/17 30.0 0.45 0.62
ANF 170120C00031000 C 01/20/17 31.0 0.34 0.50
ANF 170120C00032000 C 01/20/17 32.0 0.26 0.41
ANF 170120C00033000 C 01/20/17 33.0 0.18 0.34
ANF 170120C00034000 C 01/20/17 34.0 0.13 0.21
ANF 170120C00035000 C 01/20/17 35.0 0.12 0.18
ANF 170120C00036000 C 01/20/17 36.0 0.08 0.18
ANF 170120C00037000 C 01/20/17 37.0 0.06 0.15
ANF 170120C00038000 C 01/20/17 38.0 0.03 0.14
ANF 170120C00039000 C 01/20/17 39.0 0.02 0.12
ANF 170120C00040000 C 01/20/17 40.0 0.01 0.10
ANF 170120C00041000 C 01/20/17 41.0 0.01 0.09
ANF 170120C00042000 C 01/20/17 42.0 0.01 0.09
ANF 170120C00043000 C 01/20/17 43.0 0.00 0.06
ANF 170120C00045000 C 01/20/17 45.0 0.00 0.05
ANF 170120C00047000 C 01/20/17 47.0 0.00 0.05
ANF 170120C00050000 C 01/20/17 50.0 0.00 0.03
ANF 170120P00008000 P 01/20/17 8.0 0.00 0.06
ANF 170120P00009000 P 01/20/17 9.0 0.01 0.10
ANF 170120P00010000 P 01/20/17 10.0 0.02 0.14
ANF 170120P00011000 P 01/20/17 11.0 0.04 0.18
ANF 170120P00012000 P 01/20/17 12.0 0.07 0.25
ANF 170120P00013000 P 01/20/17 13.0 0.13 0.33
ANF 170120P00014000 P 01/20/17 14.0 0.22 0.34
ANF 170120P00015000 P 01/20/17 15.0 0.34 0.45
ANF 170120P00016000 P 01/20/17 16.0 0.51 0.58
ANF 170120P00017000 P 01/20/17 17.0 0.69 0.77
ANF 170120P00018000 P 01/20/17 18.0 0.91 1.00
ANF 170120P00019000 P 01/20/17 19.0 1.18 1.33
ANF 170120P00020000 P 01/20/17 20.0 1.55 1.68
ANF 170120P00021000 P 01/20/17 21.0 1.95 2.07
ANF 170120P00022000 P 01/20/17 22.0 2.42 2.51
ANF 170120P00023000 P 01/20/17 23.0 2.93 3.05
ANF 170120P00024000 P 01/20/17 24.0 3.50 3.65
ANF 170120P00025000 P 01/20/17 25.0 4.15 4.30
ANF 170120P00026000 P 01/20/17 26.0 4.85 5.00
ANF 170120P00027000 P 01/20/17 27.0 5.55 5.75
ANF 170120P00028000 P 01/20/17 28.0 6.25 6.65
ANF 170120P00029000 P 01/20/17 29.0 6.90 7.65
ANF 170120P00030000 P 01/20/17 30.0 7.80 8.65
ANF 170120P00031000 P 01/20/17 31.0 8.75 9.95
ANF 170120P00032000 P 01/20/17 32.0 9.65 10.85
ANF 170120P00033000 P 01/20/17 33.0 10.55 12.05
ANF 170120P00034000 P 01/20/17 34.0 11.35 13.05
ANF 170120P00035000 P 01/20/17 35.0 12.30 13.95
ANF 170120P00036000 P 01/20/17 36.0 13.35 15.00
ANF 170120P00037000 P 01/20/17 37.0 14.05 16.05
ANF 170120P00038000 P 01/20/17 38.0 15.05 16.95
ANF 170120P00039000 P 01/20/17 39.0 16.00 18.00
ANF 170120P00040000 P 01/20/17 40.0 17.00 18.95
ANF 170120P00041000 P 01/20/17 41.0 18.00 19.90
ANF 170120P00042000 P 01/20/17 42.0 19.00 20.90
ANF 170120P00043000 P 01/20/17 43.0 19.65 21.95
ANF 170120P00045000 P 01/20/17 45.0 21.10 24.60
ANF 170120P00047000 P 01/20/17 47.0 22.85 26.05
ANF 170120P00050000 P 01/20/17 50.0 25.45 29.70
ANF 170217C00008000 C 02/17/17 8.0 12.25 15.30
ANF 170217C00009000 C 02/17/17 9.0 11.10 15.10
ANF 170217C00010000 C 02/17/17 10.0 10.20 14.10
ANF 170217C00011000 C 02/17/17 11.0 9.35 12.30
ANF 170217C00012000 C 02/17/17 12.0 8.20 11.75
ANF 170217C00013000 C 02/17/17 13.0 7.30 10.60
ANF 170217C00014000 C 02/17/17 14.0 7.95 9.25
ANF 170217C00015000 C 02/17/17 15.0 7.10 8.45
ANF 170217C00016000 C 02/17/17 16.0 6.25 7.50
ANF 170217C00017000 C 02/17/17 17.0 5.45 6.75
ANF 170217C00018000 C 02/17/17 18.0 5.25 5.70
ANF 170217C00019000 C 02/17/17 19.0 4.55 5.00
ANF 170217C00020000 C 02/17/17 20.0 3.95 4.35
ANF 170217C00021000 C 02/17/17 21.0 3.35 3.75
ANF 170217C00022000 C 02/17/17 22.0 2.81 3.20
ANF 170217C00023000 C 02/17/17 23.0 2.36 2.56
ANF 170217C00024000 C 02/17/17 24.0 1.92 2.16
ANF 170217C00025000 C 02/17/17 25.0 1.62 1.78
ANF 170217C00026000 C 02/17/17 26.0 1.31 1.48
ANF 170217C00027000 C 02/17/17 27.0 1.01 1.31
ANF 170217C00028000 C 02/17/17 28.0 0.79 1.09
ANF 170217C00029000 C 02/17/17 29.0 0.62 0.91
ANF 170217C00030000 C 02/17/17 30.0 0.49 0.74
ANF 170217C00031000 C 02/17/17 31.0 0.32 0.62
ANF 170217C00032000 C 02/17/17 32.0 0.24 0.50
ANF 170217C00033000 C 02/17/17 33.0 0.16 0.43
ANF 170217C00034000 C 02/17/17 34.0 0.11 0.36
ANF 170217C00035000 C 02/17/17 35.0 0.07 0.25
ANF 170217C00036000 C 02/17/17 36.0 0.05 0.25
ANF 170217C00037000 C 02/17/17 37.0 0.02 0.21
ANF 170217P00008000 P 02/17/17 8.0 0.00 0.09
ANF 170217P00009000 P 02/17/17 9.0 0.00 0.13
ANF 170217P00010000 P 02/17/17 10.0 0.02 0.18
ANF 170217P00011000 P 02/17/17 11.0 0.06 0.24
ANF 170217P00012000 P 02/17/17 12.0 0.11 0.31
ANF 170217P00013000 P 02/17/17 13.0 0.19 0.39
ANF 170217P00014000 P 02/17/17 14.0 0.28 0.52
ANF 170217P00015000 P 02/17/17 15.0 0.41 0.67
ANF 170217P00016000 P 02/17/17 16.0 0.57 0.80
ANF 170217P00017000 P 02/17/17 17.0 0.77 0.94
ANF 170217P00018000 P 02/17/17 18.0 1.00 1.27
ANF 170217P00019000 P 02/17/17 19.0 1.28 1.50
ANF 170217P00020000 P 02/17/17 20.0 1.64 1.84
ANF 170217P00021000 P 02/17/17 21.0 2.00 2.25
ANF 170217P00022000 P 02/17/17 22.0 2.46 2.76
ANF 170217P00023000 P 02/17/17 23.0 2.98 3.35
ANF 170217P00024000 P 02/17/17 24.0 3.55 3.90
ANF 170217P00025000 P 02/17/17 25.0 4.20 4.55
ANF 170217P00026000 P 02/17/17 26.0 4.80 5.25
ANF 170217P00027000 P 02/17/17 27.0 5.55 5.95
ANF 170217P00028000 P 02/17/17 28.0 6.35 6.75
ANF 170217P00029000 P 02/17/17 29.0 7.15 7.60
ANF 170217P00030000 P 02/17/17 30.0 7.75 8.60
ANF 170217P00031000 P 02/17/17 31.0 8.60 10.00
ANF 170217P00032000 P 02/17/17 32.0 9.65 10.95
ANF 170217P00033000 P 02/17/17 33.0 10.60 12.15
ANF 170217P00034000 P 02/17/17 34.0 11.30 13.10
ANF 170217P00035000 P 02/17/17 35.0 12.25 14.05
ANF 170217P00036000 P 02/17/17 36.0 11.50 15.05
ANF 170217P00037000 P 02/17/17 37.0 13.05 16.00
ANF 180119C00008000 C 01/19/18 8.0 12.20 16.75
ANF 180119C00010000 C 01/19/18 10.0 10.50 15.00
ANF 180119C00013000 C 01/19/18 13.0 9.10 10.80
ANF 180119C00015000 C 01/19/18 15.0 7.60 8.95
ANF 180119C00018000 C 01/19/18 18.0 5.90 6.95
ANF 180119C00020000 C 01/19/18 20.0 4.90 5.85
ANF 180119C00022000 C 01/19/18 22.0 4.00 4.75
ANF 180119C00025000 C 01/19/18 25.0 2.87 3.60
ANF 180119C00027000 C 01/19/18 27.0 2.42 2.86
ANF 180119C00030000 C 01/19/18 30.0 1.44 2.12
ANF 180119C00035000 C 01/19/18 35.0 0.64 1.36
ANF 180119C00040000 C 01/19/18 40.0 0.40 0.90
ANF 180119C00045000 C 01/19/18 45.0 0.14 0.64
ANF 180119P00008000 P 01/19/18 8.0 0.12 0.50
ANF 180119P00010000 P 01/19/18 10.0 0.39 0.89
ANF 180119P00013000 P 01/19/18 13.0 1.01 1.51
ANF 180119P00015000 P 01/19/18 15.0 1.58 2.08
ANF 180119P00018000 P 01/19/18 18.0 2.65 3.35
ANF 180119P00020000 P 01/19/18 20.0 3.45 3.90
ANF 180119P00022000 P 01/19/18 22.0 4.55 4.95
ANF 180119P00025000 P 01/19/18 25.0 6.25 7.30
ANF 180119P00027000 P 01/19/18 27.0 7.60 8.65
ANF 180119P00030000 P 01/19/18 30.0 9.75 10.90
ANF 180119P00035000 P 01/19/18 35.0 13.60 15.60
ANF 180119P00040000 P 01/19/18 40.0 17.75 20.45
ANF 180119P00045000 P 01/19/18 45.0 21.75 25.65

OPRA data is delayed 15 minutes.