Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Abercrombie And Fitch Co (ANF)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 150529C00012000 C 05/29/15 12.0 8.00 11.95
ANF 150529C00013000 C 05/29/15 13.0 8.20 9.75
ANF 150529C00013500 C 05/29/15 13.5 7.75 9.20
ANF 150529C00014000 C 05/29/15 14.0 6.20 8.45
ANF 150529C00014500 C 05/29/15 14.5 7.15 7.90
ANF 150529C00015000 C 05/29/15 15.0 5.20 7.40
ANF 150529C00015500 C 05/29/15 15.5 4.50 7.25
ANF 150529C00016000 C 05/29/15 16.0 4.10 6.40
ANF 150529C00016500 C 05/29/15 16.5 4.75 6.10
ANF 150529C00017000 C 05/29/15 17.0 3.35 5.40
ANF 150529C00017500 C 05/29/15 17.5 2.87 5.05
ANF 150529C00018000 C 05/29/15 18.0 3.70 4.50
ANF 150529C00018500 C 05/29/15 18.5 3.45 3.90
ANF 150529C00019000 C 05/29/15 19.0 2.91 3.45
ANF 150529C00019500 C 05/29/15 19.5 2.47 2.93
ANF 150529C00020000 C 05/29/15 20.0 2.12 2.42
ANF 150529C00020500 C 05/29/15 20.5 1.74 1.98
ANF 150529C00021000 C 05/29/15 21.0 1.29 1.37
ANF 150529C00021500 C 05/29/15 21.5 0.71 0.87
ANF 150529C00022000 C 05/29/15 22.0 0.34 0.40
ANF 150529C00022500 C 05/29/15 22.5 0.10 0.17
ANF 150529C00023000 C 05/29/15 23.0 0.04 0.10
ANF 150529C00023500 C 05/29/15 23.5 0.01 0.03
ANF 150529C00024000 C 05/29/15 24.0 0.00 0.05
ANF 150529C00024500 C 05/29/15 24.5 0.00 0.14
ANF 150529C00025000 C 05/29/15 25.0 0.00 0.06
ANF 150529C00025500 C 05/29/15 25.5 0.00 0.03
ANF 150529C00026000 C 05/29/15 26.0 0.00 0.13
ANF 150529C00026500 C 05/29/15 26.5 0.00 0.01
ANF 150529C00027000 C 05/29/15 27.0 0.00 0.03
ANF 150529C00027500 C 05/29/15 27.5 0.00 0.54
ANF 150529C00028000 C 05/29/15 28.0 0.00 0.18
ANF 150529C00028500 C 05/29/15 28.5 0.00 0.18
ANF 150529C00029000 C 05/29/15 29.0 0.00 0.18
ANF 150529C00029500 C 05/29/15 29.5 0.00 0.18
ANF 150529C00030000 C 05/29/15 30.0 0.00 0.18
ANF 150529C00030500 C 05/29/15 30.5 0.00 0.18
ANF 150529C00031000 C 05/29/15 31.0 0.00 0.18
ANF 150529C00032000 C 05/29/15 32.0 0.00 0.52
ANF 150529P00012000 P 05/29/15 12.0 0.00 0.55
ANF 150529P00013000 P 05/29/15 13.0 0.00 0.53
ANF 150529P00013500 P 05/29/15 13.5 0.00 0.54
ANF 150529P00014000 P 05/29/15 14.0 0.00 0.87
ANF 150529P00014500 P 05/29/15 14.5 0.00 0.01
ANF 150529P00015000 P 05/29/15 15.0 0.00 0.01
ANF 150529P00015500 P 05/29/15 15.5 0.00 0.02
ANF 150529P00016000 P 05/29/15 16.0 0.00 0.01
ANF 150529P00016500 P 05/29/15 16.5 0.00 0.01
ANF 150529P00017000 P 05/29/15 17.0 0.00 0.01
ANF 150529P00017500 P 05/29/15 17.5 0.00 0.01
ANF 150529P00018000 P 05/29/15 18.0 0.00 0.01
ANF 150529P00018500 P 05/29/15 18.5 0.00 0.01
ANF 150529P00019000 P 05/29/15 19.0 0.00 0.02
ANF 150529P00019500 P 05/29/15 19.5 0.00 0.01
ANF 150529P00020000 P 05/29/15 20.0 0.00 0.03
ANF 150529P00020500 P 05/29/15 20.5 0.00 0.13
ANF 150529P00021000 P 05/29/15 21.0 0.01 0.13
ANF 150529P00021500 P 05/29/15 21.5 0.07 0.13
ANF 150529P00022000 P 05/29/15 22.0 0.21 0.26
ANF 150529P00022500 P 05/29/15 22.5 0.45 0.74
ANF 150529P00023000 P 05/29/15 23.0 0.85 1.26
ANF 150529P00023500 P 05/29/15 23.5 1.17 1.78
ANF 150529P00024000 P 05/29/15 24.0 1.80 2.28
ANF 150529P00024500 P 05/29/15 24.5 2.15 2.78
ANF 150529P00025000 P 05/29/15 25.0 2.80 3.45
ANF 150529P00025500 P 05/29/15 25.5 3.10 3.80
ANF 150529P00026000 P 05/29/15 26.0 3.80 4.05
ANF 150529P00026500 P 05/29/15 26.5 4.10 4.80
ANF 150529P00027000 P 05/29/15 27.0 4.75 6.00
ANF 150529P00027500 P 05/29/15 27.5 5.25 6.05
ANF 150529P00028000 P 05/29/15 28.0 5.60 6.30
ANF 150529P00028500 P 05/29/15 28.5 5.30 6.80
ANF 150529P00029000 P 05/29/15 29.0 6.60 7.95
ANF 150529P00029500 P 05/29/15 29.5 7.15 8.45
ANF 150529P00030000 P 05/29/15 30.0 7.60 8.95
ANF 150529P00030500 P 05/29/15 30.5 8.10 9.55
ANF 150529P00031000 P 05/29/15 31.0 7.80 11.20
ANF 150529P00032000 P 05/29/15 32.0 9.45 11.00
ANF 150605C00011000 C 06/05/15 11.0 9.20 11.40
ANF 150605C00012000 C 06/05/15 12.0 8.45 10.40
ANF 150605C00012500 C 06/05/15 12.5 7.95 11.10
ANF 150605C00013000 C 06/05/15 13.0 8.20 9.70
ANF 150605C00013500 C 06/05/15 13.5 7.65 9.15
ANF 150605C00014000 C 06/05/15 14.0 7.65 8.40
ANF 150605C00014500 C 06/05/15 14.5 7.15 7.90
ANF 150605C00015000 C 06/05/15 15.0 6.65 7.40
ANF 150605C00015500 C 06/05/15 15.5 6.15 6.90
ANF 150605C00016000 C 06/05/15 16.0 5.65 6.40
ANF 150605C00016500 C 06/05/15 16.5 5.15 5.90
ANF 150605C00017000 C 06/05/15 17.0 4.65 5.40
ANF 150605C00017500 C 06/05/15 17.5 4.15 5.00
ANF 150605C00018000 C 06/05/15 18.0 3.85 4.50
ANF 150605C00018500 C 06/05/15 18.5 2.56 4.10
ANF 150605C00019000 C 06/05/15 19.0 1.06 4.80
ANF 150605C00019500 C 06/05/15 19.5 2.03 3.10
ANF 150605C00020000 C 06/05/15 20.0 2.10 2.38
ANF 150605C00020500 C 06/05/15 20.5 1.78 1.89
ANF 150605C00021000 C 06/05/15 21.0 1.16 1.41
ANF 150605C00021500 C 06/05/15 21.5 0.83 0.97
ANF 150605C00022000 C 06/05/15 22.0 0.52 0.59
ANF 150605C00022500 C 06/05/15 22.5 0.30 0.36
ANF 150605C00023000 C 06/05/15 23.0 0.00 0.21
ANF 150605C00023500 C 06/05/15 23.5 0.00 0.22
ANF 150605C00024000 C 06/05/15 24.0 0.00 0.23
ANF 150605C00024500 C 06/05/15 24.5 0.00 0.14
ANF 150605C00025000 C 06/05/15 25.0 0.00 0.04
ANF 150605C00025500 C 06/05/15 25.5 0.00 0.13
ANF 150605C00026000 C 06/05/15 26.0 0.00 0.12
ANF 150605C00026500 C 06/05/15 26.5 0.00 0.12
ANF 150605C00027000 C 06/05/15 27.0 0.00 0.14
ANF 150605C00027500 C 06/05/15 27.5 0.00 0.10
ANF 150605C00028000 C 06/05/15 28.0 0.00 0.52
ANF 150605C00028500 C 06/05/15 28.5 0.00 0.52
ANF 150605C00029000 C 06/05/15 29.0 0.00 0.17
ANF 150605C00029500 C 06/05/15 29.5 0.00 0.52
ANF 150605C00030000 C 06/05/15 30.0 0.00 0.52
ANF 150605C00030500 C 06/05/15 30.5 0.00 0.52
ANF 150605C00031000 C 06/05/15 31.0 0.00 0.52
ANF 150605C00032000 C 06/05/15 32.0 0.00 0.52
ANF 150605P00011000 P 06/05/15 11.0 0.00 0.21
ANF 150605P00012000 P 06/05/15 12.0 0.00 0.21
ANF 150605P00012500 P 06/05/15 12.5 0.00 0.07
ANF 150605P00013000 P 06/05/15 13.0 0.00 0.52
ANF 150605P00013500 P 06/05/15 13.5 0.00 0.07
ANF 150605P00014000 P 06/05/15 14.0 0.00 0.13
ANF 150605P00014500 P 06/05/15 14.5 0.00 0.13
ANF 150605P00015000 P 06/05/15 15.0 0.00 0.03
ANF 150605P00015500 P 06/05/15 15.5 0.00 0.13
ANF 150605P00016000 P 06/05/15 16.0 0.00 0.13
ANF 150605P00016500 P 06/05/15 16.5 0.00 0.01
ANF 150605P00017000 P 06/05/15 17.0 0.00 0.13
ANF 150605P00017500 P 06/05/15 17.5 0.00 0.12
ANF 150605P00018000 P 06/05/15 18.0 0.00 0.07
ANF 150605P00018500 P 06/05/15 18.5 0.00 0.17
ANF 150605P00019000 P 06/05/15 19.0 0.00 0.04
ANF 150605P00019500 P 06/05/15 19.5 0.00 0.06
ANF 150605P00020000 P 06/05/15 20.0 0.01 0.06
ANF 150605P00020500 P 06/05/15 20.5 0.05 0.12
ANF 150605P00021000 P 06/05/15 21.0 0.10 0.14
ANF 150605P00021500 P 06/05/15 21.5 0.22 0.26
ANF 150605P00022000 P 06/05/15 22.0 0.40 0.45
ANF 150605P00022500 P 06/05/15 22.5 0.61 1.12
ANF 150605P00023000 P 06/05/15 23.0 1.03 1.31
ANF 150605P00023500 P 06/05/15 23.5 1.32 2.05
ANF 150605P00024000 P 06/05/15 24.0 1.86 2.51
ANF 150605P00024500 P 06/05/15 24.5 2.26 2.98
ANF 150605P00025000 P 06/05/15 25.0 2.72 3.50
ANF 150605P00025500 P 06/05/15 25.5 3.20 4.05
ANF 150605P00026000 P 06/05/15 26.0 3.80 4.55
ANF 150605P00026500 P 06/05/15 26.5 4.15 5.00
ANF 150605P00027000 P 06/05/15 27.0 4.65 5.50
ANF 150605P00027500 P 06/05/15 27.5 5.20 6.05
ANF 150605P00028000 P 06/05/15 28.0 5.70 6.55
ANF 150605P00028500 P 06/05/15 28.5 6.25 7.05
ANF 150605P00029000 P 06/05/15 29.0 6.30 8.75
ANF 150605P00029500 P 06/05/15 29.5 7.20 9.05
ANF 150605P00030000 P 06/05/15 30.0 7.70 9.50
ANF 150605P00030500 P 06/05/15 30.5 7.95 9.30
ANF 150605P00031000 P 06/05/15 31.0 8.45 10.60
ANF 150605P00032000 P 06/05/15 32.0 9.70 11.60
ANF 150612C00013000 C 06/12/15 13.0 7.60 9.70
ANF 150612C00014000 C 06/12/15 14.0 7.60 8.50
ANF 150612C00014500 C 06/12/15 14.5 7.15 7.90
ANF 150612C00015000 C 06/12/15 15.0 6.70 7.50
ANF 150612C00015500 C 06/12/15 15.5 6.10 7.00
ANF 150612C00016000 C 06/12/15 16.0 5.70 6.55
ANF 150612C00016500 C 06/12/15 16.5 5.15 6.00
ANF 150612C00017000 C 06/12/15 17.0 4.65 5.50
ANF 150612C00017500 C 06/12/15 17.5 4.15 4.90
ANF 150612C00018000 C 06/12/15 18.0 3.70 4.40
ANF 150612C00018500 C 06/12/15 18.5 2.42 3.95
ANF 150612C00019000 C 06/12/15 19.0 2.00 3.50
ANF 150612C00019500 C 06/12/15 19.5 1.55 2.94
ANF 150612C00020000 C 06/12/15 20.0 1.74 2.61
ANF 150612C00020500 C 06/12/15 20.5 1.59 2.00
ANF 150612C00021000 C 06/12/15 21.0 0.97 1.53
ANF 150612C00021500 C 06/12/15 21.5 0.67 1.06
ANF 150612C00022000 C 06/12/15 22.0 0.70 0.76
ANF 150612C00022500 C 06/12/15 22.5 0.29 0.62
ANF 150612C00023000 C 06/12/15 23.0 0.30 0.37
ANF 150612C00023500 C 06/12/15 23.5 0.19 0.24
ANF 150612C00024000 C 06/12/15 24.0 0.00 0.23
ANF 150612C00024500 C 06/12/15 24.5 0.00 0.52
ANF 150612C00025000 C 06/12/15 25.0 0.00 0.13
ANF 150612C00025500 C 06/12/15 25.5 0.00 0.15
ANF 150612C00026000 C 06/12/15 26.0 0.00 0.14
ANF 150612C00026500 C 06/12/15 26.5 0.00 0.54
ANF 150612C00027000 C 06/12/15 27.0 0.00 1.65
ANF 150612C00027500 C 06/12/15 27.5 0.00 0.10
ANF 150612C00028000 C 06/12/15 28.0 0.00 0.54
ANF 150612C00028500 C 06/12/15 28.5 0.00 0.54
ANF 150612C00029000 C 06/12/15 29.0 0.00 0.54
ANF 150612C00029500 C 06/12/15 29.5 0.00 0.54
ANF 150612C00030000 C 06/12/15 30.0 0.00 0.54
ANF 150612C00030500 C 06/12/15 30.5 0.00 1.65
ANF 150612P00013000 P 06/12/15 13.0 0.00 0.52
ANF 150612P00014000 P 06/12/15 14.0 0.00 0.52
ANF 150612P00014500 P 06/12/15 14.5 0.00 0.52
ANF 150612P00015000 P 06/12/15 15.0 0.00 0.03
ANF 150612P00015500 P 06/12/15 15.5 0.00 0.52
ANF 150612P00016000 P 06/12/15 16.0 0.00 0.20
ANF 150612P00016500 P 06/12/15 16.5 0.00 0.52
ANF 150612P00017000 P 06/12/15 17.0 0.00 0.13
ANF 150612P00017500 P 06/12/15 17.5 0.00 0.14
ANF 150612P00018000 P 06/12/15 18.0 0.00 0.13
ANF 150612P00018500 P 06/12/15 18.5 0.00 0.17
ANF 150612P00019000 P 06/12/15 19.0 0.02 0.21
ANF 150612P00019500 P 06/12/15 19.5 0.05 0.13
ANF 150612P00020000 P 06/12/15 20.0 0.09 0.13
ANF 150612P00020500 P 06/12/15 20.5 0.13 0.18
ANF 150612P00021000 P 06/12/15 21.0 0.22 0.28
ANF 150612P00021500 P 06/12/15 21.5 0.37 0.42
ANF 150612P00022000 P 06/12/15 22.0 0.57 0.63
ANF 150612P00022500 P 06/12/15 22.5 0.80 1.18
ANF 150612P00023000 P 06/12/15 23.0 1.16 1.41
ANF 150612P00023500 P 06/12/15 23.5 1.45 1.98
ANF 150612P00024000 P 06/12/15 24.0 1.87 2.56
ANF 150612P00024500 P 06/12/15 24.5 2.26 3.85
ANF 150612P00025000 P 06/12/15 25.0 2.87 3.55
ANF 150612P00025500 P 06/12/15 25.5 3.30 4.05
ANF 150612P00026000 P 06/12/15 26.0 3.85 4.50
ANF 150612P00026500 P 06/12/15 26.5 4.35 5.50
ANF 150612P00027000 P 06/12/15 27.0 4.80 5.50
ANF 150612P00027500 P 06/12/15 27.5 5.15 5.90
ANF 150612P00028000 P 06/12/15 28.0 5.70 6.60
ANF 150612P00028500 P 06/12/15 28.5 6.30 7.05
ANF 150612P00029000 P 06/12/15 29.0 6.70 8.50
ANF 150612P00029500 P 06/12/15 29.5 7.15 8.60
ANF 150612P00030000 P 06/12/15 30.0 7.50 9.40
ANF 150612P00030500 P 06/12/15 30.5 8.20 10.00
ANF 150619C00013000 C 06/19/15 13.0 8.00 9.50
ANF 150619C00014000 C 06/19/15 14.0 7.70 8.40
ANF 150619C00014500 C 06/19/15 14.5 6.90 7.90
ANF 150619C00015000 C 06/19/15 15.0 6.40 7.40
ANF 150619C00015500 C 06/19/15 15.5 5.95 6.90
ANF 150619C00016000 C 06/19/15 16.0 3.95 6.60
ANF 150619C00016500 C 06/19/15 16.5 5.20 5.90
ANF 150619C00017000 C 06/19/15 17.0 4.70 5.40
ANF 150619C00017500 C 06/19/15 17.5 4.10 4.90
ANF 150619C00018000 C 06/19/15 18.0 4.15 4.40
ANF 150619C00018500 C 06/19/15 18.5 3.60 3.90
ANF 150619C00019000 C 06/19/15 19.0 3.15 3.40
ANF 150619C00019500 C 06/19/15 19.5 2.37 2.88
ANF 150619C00020000 C 06/19/15 20.0 2.30 2.35
ANF 150619C00020500 C 06/19/15 20.5 1.77 1.96
ANF 150619C00021000 C 06/19/15 21.0 1.40 1.54
ANF 150619C00021500 C 06/19/15 21.5 1.11 1.18
ANF 150619C00022000 C 06/19/15 22.0 0.83 0.91
ANF 150619C00022500 C 06/19/15 22.5 0.61 0.67
ANF 150619C00023000 C 06/19/15 23.0 0.45 0.49
ANF 150619C00023500 C 06/19/15 23.5 0.30 0.34
ANF 150619C00024000 C 06/19/15 24.0 0.21 0.25
ANF 150619C00024500 C 06/19/15 24.5 0.10 0.19
ANF 150619C00025000 C 06/19/15 25.0 0.09 0.13
ANF 150619C00025500 C 06/19/15 25.5 0.02 0.10
ANF 150619C00026000 C 06/19/15 26.0 0.02 0.08
ANF 150619C00026500 C 06/19/15 26.5 0.00 0.07
ANF 150619C00027000 C 06/19/15 27.0 0.00 0.06
ANF 150619C00027500 C 06/19/15 27.5 0.01 0.06
ANF 150619C00028000 C 06/19/15 28.0 0.00 0.05
ANF 150619C00028500 C 06/19/15 28.5 0.00 0.05
ANF 150619C00029000 C 06/19/15 29.0 0.00 0.04
ANF 150619C00029500 C 06/19/15 29.5 0.00 0.04
ANF 150619C00030000 C 06/19/15 30.0 0.00 0.04
ANF 150619C00031000 C 06/19/15 31.0 0.00 0.04
ANF 150619C00032000 C 06/19/15 32.0 0.00 0.03
ANF 150619P00013000 P 06/19/15 13.0 0.00 0.02
ANF 150619P00014000 P 06/19/15 14.0 0.00 0.03
ANF 150619P00014500 P 06/19/15 14.5 0.00 0.03
ANF 150619P00015000 P 06/19/15 15.0 0.00 0.04
ANF 150619P00015500 P 06/19/15 15.5 0.00 0.03
ANF 150619P00016000 P 06/19/15 16.0 0.01 0.04
ANF 150619P00016500 P 06/19/15 16.5 0.00 0.05
ANF 150619P00017000 P 06/19/15 17.0 0.00 0.05
ANF 150619P00017500 P 06/19/15 17.5 0.02 0.06
ANF 150619P00018000 P 06/19/15 18.0 0.03 0.05
ANF 150619P00018500 P 06/19/15 18.5 0.02 0.11
ANF 150619P00019000 P 06/19/15 19.0 0.06 0.10
ANF 150619P00019500 P 06/19/15 19.5 0.09 0.13
ANF 150619P00020000 P 06/19/15 20.0 0.16 0.17
ANF 150619P00020500 P 06/19/15 20.5 0.22 0.26
ANF 150619P00021000 P 06/19/15 21.0 0.34 0.38
ANF 150619P00021500 P 06/19/15 21.5 0.51 0.54
ANF 150619P00022000 P 06/19/15 22.0 0.71 0.76
ANF 150619P00022500 P 06/19/15 22.5 0.98 1.04
ANF 150619P00023000 P 06/19/15 23.0 1.29 1.36
ANF 150619P00023500 P 06/19/15 23.5 1.65 1.75
ANF 150619P00024000 P 06/19/15 24.0 1.97 2.28
ANF 150619P00024500 P 06/19/15 24.5 2.50 3.80
ANF 150619P00025000 P 06/19/15 25.0 2.95 3.60
ANF 150619P00025500 P 06/19/15 25.5 3.40 4.05
ANF 150619P00026000 P 06/19/15 26.0 3.85 4.40
ANF 150619P00026500 P 06/19/15 26.5 4.35 5.05
ANF 150619P00027000 P 06/19/15 27.0 4.85 5.55
ANF 150619P00027500 P 06/19/15 27.5 5.35 6.05
ANF 150619P00028000 P 06/19/15 28.0 5.85 6.60
ANF 150619P00028500 P 06/19/15 28.5 6.20 7.20
ANF 150619P00029000 P 06/19/15 29.0 6.50 9.15
ANF 150619P00029500 P 06/19/15 29.5 7.20 8.25
ANF 150619P00030000 P 06/19/15 30.0 7.60 9.10
ANF 150619P00031000 P 06/19/15 31.0 8.20 11.25
ANF 150619P00032000 P 06/19/15 32.0 8.45 12.25
ANF 150626C00013000 C 06/26/15 13.0 7.60 9.65
ANF 150626C00014000 C 06/26/15 14.0 7.25 8.40
ANF 150626C00014500 C 06/26/15 14.5 6.20 7.90
ANF 150626C00015000 C 06/26/15 15.0 6.40 7.50
ANF 150626C00015500 C 06/26/15 15.5 5.90 7.00
ANF 150626C00016000 C 06/26/15 16.0 4.40 6.50
ANF 150626C00016500 C 06/26/15 16.5 3.50 5.90
ANF 150626C00017000 C 06/26/15 17.0 4.30 5.55
ANF 150626C00017500 C 06/26/15 17.5 3.00 5.05
ANF 150626C00018000 C 06/26/15 18.0 2.59 4.50
ANF 150626C00018500 C 06/26/15 18.5 2.44 3.95
ANF 150626C00019000 C 06/26/15 19.0 2.02 3.50
ANF 150626C00019500 C 06/26/15 19.5 2.44 2.99
ANF 150626C00020000 C 06/26/15 20.0 1.15 2.53
ANF 150626C00020500 C 06/26/15 20.5 1.38 2.18
ANF 150626C00021000 C 06/26/15 21.0 1.18 1.65
ANF 150626C00021500 C 06/26/15 21.5 0.91 1.32
ANF 150626C00022000 C 06/26/15 22.0 0.93 1.03
ANF 150626C00022500 C 06/26/15 22.5 0.63 0.78
ANF 150626C00023000 C 06/26/15 23.0 0.48 0.59
ANF 150626C00023500 C 06/26/15 23.5 0.31 0.43
ANF 150626C00024000 C 06/26/15 24.0 0.16 0.36
ANF 150626C00024500 C 06/26/15 24.5 0.00 0.34
ANF 150626C00025000 C 06/26/15 25.0 0.00 0.37
ANF 150626C00025500 C 06/26/15 25.5 0.00 0.52
ANF 150626C00026000 C 06/26/15 26.0 0.00 0.34
ANF 150626C00026500 C 06/26/15 26.5 0.00 0.52
ANF 150626C00027000 C 06/26/15 27.0 0.00 0.52
ANF 150626C00027500 C 06/26/15 27.5 0.00 0.53
ANF 150626C00028000 C 06/26/15 28.0 0.00 0.52
ANF 150626C00028500 C 06/26/15 28.5 0.00 0.52
ANF 150626C00029000 C 06/26/15 29.0 0.00 0.52
ANF 150626C00029500 C 06/26/15 29.5 0.00 0.52
ANF 150626C00030000 C 06/26/15 30.0 0.00 0.17
ANF 150626C00030500 C 06/26/15 30.5 0.00 0.52
ANF 150626P00013000 P 06/26/15 13.0 0.00 0.52
ANF 150626P00014000 P 06/26/15 14.0 0.00 0.53
ANF 150626P00014500 P 06/26/15 14.5 0.00 0.53
ANF 150626P00015000 P 06/26/15 15.0 0.00 0.05
ANF 150626P00015500 P 06/26/15 15.5 0.00 0.52
ANF 150626P00016000 P 06/26/15 16.0 0.00 0.25
ANF 150626P00016500 P 06/26/15 16.5 0.00 0.52
ANF 150626P00017000 P 06/26/15 17.0 0.00 0.19
ANF 150626P00017500 P 06/26/15 17.5 0.00 0.34
ANF 150626P00018000 P 06/26/15 18.0 0.02 0.13
ANF 150626P00018500 P 06/26/15 18.5 0.05 0.15
ANF 150626P00019000 P 06/26/15 19.0 0.08 0.26
ANF 150626P00019500 P 06/26/15 19.5 0.15 0.25
ANF 150626P00020000 P 06/26/15 20.0 0.22 0.25
ANF 150626P00020500 P 06/26/15 20.5 0.26 0.72
ANF 150626P00021000 P 06/26/15 21.0 0.44 0.49
ANF 150626P00021500 P 06/26/15 21.5 0.61 0.75
ANF 150626P00022000 P 06/26/15 22.0 0.82 0.89
ANF 150626P00022500 P 06/26/15 22.5 1.08 1.31
ANF 150626P00023000 P 06/26/15 23.0 1.34 1.87
ANF 150626P00023500 P 06/26/15 23.5 1.75 3.25
ANF 150626P00024000 P 06/26/15 24.0 2.10 2.59
ANF 150626P00024500 P 06/26/15 24.5 2.55 4.25
ANF 150626P00025000 P 06/26/15 25.0 2.98 3.65
ANF 150626P00025500 P 06/26/15 25.5 3.40 4.35
ANF 150626P00026000 P 06/26/15 26.0 3.90 4.60
ANF 150626P00026500 P 06/26/15 26.5 4.30 5.55
ANF 150626P00027000 P 06/26/15 27.0 4.80 5.70
ANF 150626P00027500 P 06/26/15 27.5 5.30 6.55
ANF 150626P00028000 P 06/26/15 28.0 5.85 7.05
ANF 150626P00028500 P 06/26/15 28.5 6.20 7.55
ANF 150626P00029000 P 06/26/15 29.0 6.70 7.90
ANF 150626P00029500 P 06/26/15 29.5 7.15 8.45
ANF 150626P00030000 P 06/26/15 30.0 7.65 8.95
ANF 150626P00030500 P 06/26/15 30.5 8.20 9.50
ANF 150702C00013000 C 07/02/15 13.0 8.70 10.65
ANF 150702C00013500 C 07/02/15 13.5 6.50 10.15
ANF 150702C00014000 C 07/02/15 14.0 7.40 8.60
ANF 150702C00014500 C 07/02/15 14.5 5.50 8.25
ANF 150702C00015000 C 07/02/15 15.0 5.30 7.75
ANF 150702C00015500 C 07/02/15 15.5 5.05 7.25
ANF 150702C00016000 C 07/02/15 16.0 5.70 6.70
ANF 150702C00016500 C 07/02/15 16.5 4.90 6.10
ANF 150702C00017000 C 07/02/15 17.0 4.65 5.45
ANF 150702C00017500 C 07/02/15 17.5 4.20 5.10
ANF 150702C00018000 C 07/02/15 18.0 3.70 4.55
ANF 150702C00018500 C 07/02/15 18.5 2.19 4.00
ANF 150702C00019000 C 07/02/15 19.0 2.20 3.60
ANF 150702C00019500 C 07/02/15 19.5 2.62 3.15
ANF 150702C00020000 C 07/02/15 20.0 1.92 2.65
ANF 150702C00020500 C 07/02/15 20.5 1.46 2.17
ANF 150702C00021000 C 07/02/15 21.0 1.24 1.84
ANF 150702C00021500 C 07/02/15 21.5 0.98 1.40
ANF 150702C00022000 C 07/02/15 22.0 1.00 1.11
ANF 150702C00022500 C 07/02/15 22.5 0.61 0.88
ANF 150702C00023000 C 07/02/15 23.0 0.43 0.67
ANF 150702C00023500 C 07/02/15 23.5 0.31 0.52
ANF 150702C00024000 C 07/02/15 24.0 0.25 0.40
ANF 150702C00024500 C 07/02/15 24.5 0.06 0.49
ANF 150702C00025000 C 07/02/15 25.0 0.04 0.36
ANF 150702C00025500 C 07/02/15 25.5 0.00 0.50
ANF 150702C00026000 C 07/02/15 26.0 0.00 0.35
ANF 150702C00026500 C 07/02/15 26.5 0.00 0.54
ANF 150702C00027000 C 07/02/15 27.0 0.00 0.16
ANF 150702C00027500 C 07/02/15 27.5 0.00 0.50
ANF 150702C00028000 C 07/02/15 28.0 0.00 0.54
ANF 150702C00028500 C 07/02/15 28.5 0.00 0.50
ANF 150702C00029000 C 07/02/15 29.0 0.00 0.54
ANF 150702C00029500 C 07/02/15 29.5 0.00 0.50
ANF 150702C00030000 C 07/02/15 30.0 0.00 0.23
ANF 150702P00013000 P 07/02/15 13.0 0.00 0.52
ANF 150702P00013500 P 07/02/15 13.5 0.00 0.53
ANF 150702P00014000 P 07/02/15 14.0 0.00 0.14
ANF 150702P00014500 P 07/02/15 14.5 0.00 0.53
ANF 150702P00015000 P 07/02/15 15.0 0.00 0.52
ANF 150702P00015500 P 07/02/15 15.5 0.00 0.53
ANF 150702P00016000 P 07/02/15 16.0 0.00 0.21
ANF 150702P00016500 P 07/02/15 16.5 0.00 0.53
ANF 150702P00017000 P 07/02/15 17.0 0.00 0.18
ANF 150702P00017500 P 07/02/15 17.5 0.00 0.17
ANF 150702P00018000 P 07/02/15 18.0 0.02 0.25
ANF 150702P00018500 P 07/02/15 18.5 0.08 0.29
ANF 150702P00019000 P 07/02/15 19.0 0.13 0.21
ANF 150702P00019500 P 07/02/15 19.5 0.19 0.26
ANF 150702P00020000 P 07/02/15 20.0 0.27 0.36
ANF 150702P00020500 P 07/02/15 20.5 0.33 0.86
ANF 150702P00021000 P 07/02/15 21.0 0.51 0.59
ANF 150702P00021500 P 07/02/15 21.5 0.69 0.83
ANF 150702P00022000 P 07/02/15 22.0 0.92 0.95
ANF 150702P00022500 P 07/02/15 22.5 1.11 1.41
ANF 150702P00023000 P 07/02/15 23.0 1.37 1.93
ANF 150702P00023500 P 07/02/15 23.5 1.68 2.68
ANF 150702P00024000 P 07/02/15 24.0 2.03 2.72
ANF 150702P00024500 P 07/02/15 24.5 2.52 4.35
ANF 150702P00025000 P 07/02/15 25.0 2.86 4.40
ANF 150702P00025500 P 07/02/15 25.5 3.45 4.85
ANF 150702P00026000 P 07/02/15 26.0 3.80 5.10
ANF 150702P00026500 P 07/02/15 26.5 4.35 5.55
ANF 150702P00027000 P 07/02/15 27.0 4.75 6.05
ANF 150702P00027500 P 07/02/15 27.5 5.25 6.55
ANF 150702P00028000 P 07/02/15 28.0 5.75 6.70
ANF 150702P00028500 P 07/02/15 28.5 6.25 7.20
ANF 150702P00029000 P 07/02/15 29.0 6.75 8.05
ANF 150702P00029500 P 07/02/15 29.5 7.15 8.50
ANF 150702P00030000 P 07/02/15 30.0 7.85 9.10
ANF 150710C00012000 C 07/10/15 12.0 8.00 12.05
ANF 150710C00013000 C 07/10/15 13.0 6.95 11.10
ANF 150710C00013500 C 07/10/15 13.5 7.50 9.20
ANF 150710C00014000 C 07/10/15 14.0 7.15 8.65
ANF 150710C00014500 C 07/10/15 14.5 6.70 8.20
ANF 150710C00015000 C 07/10/15 15.0 6.15 7.70
ANF 150710C00015500 C 07/10/15 15.5 5.70 7.20
ANF 150710C00016000 C 07/10/15 16.0 5.20 6.75
ANF 150710C00016500 C 07/10/15 16.5 4.95 5.95
ANF 150710C00017000 C 07/10/15 17.0 4.45 5.45
ANF 150710C00017500 C 07/10/15 17.5 3.00 4.95
ANF 150710C00018000 C 07/10/15 18.0 3.15 4.60
ANF 150710C00018500 C 07/10/15 18.5 2.79 4.05
ANF 150710C00019000 C 07/10/15 19.0 2.15 3.40
ANF 150710C00019500 C 07/10/15 19.5 1.87 3.10
ANF 150710C00020000 C 07/10/15 20.0 1.84 2.68
ANF 150710C00020500 C 07/10/15 20.5 1.84 2.27
ANF 150710C00021000 C 07/10/15 21.0 1.52 1.80
ANF 150710C00021500 C 07/10/15 21.5 1.19 1.50
ANF 150710C00022000 C 07/10/15 22.0 1.10 1.21
ANF 150710C00022500 C 07/10/15 22.5 0.79 0.96
ANF 150710C00023000 C 07/10/15 23.0 0.56 0.75
ANF 150710C00023500 C 07/10/15 23.5 0.37 0.62
ANF 150710C00024000 C 07/10/15 24.0 0.28 0.45
ANF 150710C00024500 C 07/10/15 24.5 0.16 0.40
ANF 150710C00025000 C 07/10/15 25.0 0.09 0.33
ANF 150710C00025500 C 07/10/15 25.5 0.00 0.51
ANF 150710C00026000 C 07/10/15 26.0 0.00 0.34
ANF 150710C00026500 C 07/10/15 26.5 0.00 0.54
ANF 150710C00027000 C 07/10/15 27.0 0.00 0.53
ANF 150710C00027500 C 07/10/15 27.5 0.00 0.25
ANF 150710C00028000 C 07/10/15 28.0 0.00 0.50
ANF 150710C00028500 C 07/10/15 28.5 0.00 0.52
ANF 150710C00029000 C 07/10/15 29.0 0.00 0.18
ANF 150710P00012000 P 07/10/15 12.0 0.00 0.20
ANF 150710P00013000 P 07/10/15 13.0 0.00 0.20
ANF 150710P00013500 P 07/10/15 13.5 0.00 0.21
ANF 150710P00014000 P 07/10/15 14.0 0.00 0.21
ANF 150710P00014500 P 07/10/15 14.5 0.00 0.21
ANF 150710P00015000 P 07/10/15 15.0 0.00 0.21
ANF 150710P00015500 P 07/10/15 15.5 0.00 0.22
ANF 150710P00016000 P 07/10/15 16.0 0.00 0.24
ANF 150710P00016500 P 07/10/15 16.5 0.00 0.24
ANF 150710P00017000 P 07/10/15 17.0 0.00 0.20
ANF 150710P00017500 P 07/10/15 17.5 0.05 0.37
ANF 150710P00018000 P 07/10/15 18.0 0.07 0.14
ANF 150710P00018500 P 07/10/15 18.5 0.11 0.17
ANF 150710P00019000 P 07/10/15 19.0 0.16 0.23
ANF 150710P00019500 P 07/10/15 19.5 0.23 0.36
ANF 150710P00020000 P 07/10/15 20.0 0.32 0.42
ANF 150710P00020500 P 07/10/15 20.5 0.42 0.64
ANF 150710P00021000 P 07/10/15 21.0 0.58 0.79
ANF 150710P00021500 P 07/10/15 21.5 0.76 1.00
ANF 150710P00022000 P 07/10/15 22.0 0.93 1.10
ANF 150710P00022500 P 07/10/15 22.5 1.22 1.52
ANF 150710P00023000 P 07/10/15 23.0 1.50 1.82
ANF 150710P00023500 P 07/10/15 23.5 1.85 2.71
ANF 150710P00024000 P 07/10/15 24.0 2.20 2.49
ANF 150710P00024500 P 07/10/15 24.5 2.50 3.25
ANF 150710P00025000 P 07/10/15 25.0 3.05 3.70
ANF 150710P00025500 P 07/10/15 25.5 3.50 4.15
ANF 150710P00026000 P 07/10/15 26.0 3.95 4.70
ANF 150710P00026500 P 07/10/15 26.5 4.30 5.20
ANF 150710P00027000 P 07/10/15 27.0 4.75 6.05
ANF 150710P00027500 P 07/10/15 27.5 5.25 6.55
ANF 150710P00028000 P 07/10/15 28.0 5.75 6.70
ANF 150710P00028500 P 07/10/15 28.5 6.20 7.55
ANF 150710P00029000 P 07/10/15 29.0 6.70 8.05
ANF 150717C00012000 C 07/17/15 12.0 8.05 11.65
ANF 150717C00013000 C 07/17/15 13.0 7.00 10.65
ANF 150717C00014000 C 07/17/15 14.0 7.70 8.45
ANF 150717C00015000 C 07/17/15 15.0 6.70 7.50
ANF 150717C00016000 C 07/17/15 16.0 5.65 6.50
ANF 150717C00017000 C 07/17/15 17.0 3.55 5.60
ANF 150717C00018000 C 07/17/15 18.0 3.80 4.50
ANF 150717C00019000 C 07/17/15 19.0 2.82 3.40
ANF 150717C00020000 C 07/17/15 20.0 2.34 2.57
ANF 150717C00021000 C 07/17/15 21.0 1.65 1.85
ANF 150717C00022000 C 07/17/15 22.0 1.18 1.25
ANF 150717C00023000 C 07/17/15 23.0 0.74 0.83
ANF 150717C00024000 C 07/17/15 24.0 0.40 0.50
ANF 150717C00025000 C 07/17/15 25.0 0.26 0.30
ANF 150717C00026000 C 07/17/15 26.0 0.14 0.19
ANF 150717C00027000 C 07/17/15 27.0 0.07 0.12
ANF 150717C00028000 C 07/17/15 28.0 0.00 0.08
ANF 150717C00029000 C 07/17/15 29.0 0.00 0.06
ANF 150717C00030000 C 07/17/15 30.0 0.00 0.05
ANF 150717C00031000 C 07/17/15 31.0 0.00 0.04
ANF 150717C00032000 C 07/17/15 32.0 0.00 0.04
ANF 150717P00012000 P 07/17/15 12.0 0.00 0.03
ANF 150717P00013000 P 07/17/15 13.0 0.00 0.03
ANF 150717P00014000 P 07/17/15 14.0 0.00 0.04
ANF 150717P00015000 P 07/17/15 15.0 0.00 0.04
ANF 150717P00016000 P 07/17/15 16.0 0.01 0.07
ANF 150717P00017000 P 07/17/15 17.0 0.05 0.11
ANF 150717P00018000 P 07/17/15 18.0 0.10 0.14
ANF 150717P00019000 P 07/17/15 19.0 0.20 0.24
ANF 150717P00020000 P 07/17/15 20.0 0.37 0.40
ANF 150717P00021000 P 07/17/15 21.0 0.65 0.69
ANF 150717P00022000 P 07/17/15 22.0 1.06 1.13
ANF 150717P00023000 P 07/17/15 23.0 1.60 1.72
ANF 150717P00024000 P 07/17/15 24.0 2.29 2.40
ANF 150717P00025000 P 07/17/15 25.0 3.10 3.70
ANF 150717P00026000 P 07/17/15 26.0 3.95 4.65
ANF 150717P00027000 P 07/17/15 27.0 4.75 6.10
ANF 150717P00028000 P 07/17/15 28.0 5.80 6.55
ANF 150717P00029000 P 07/17/15 29.0 6.85 8.05
ANF 150717P00030000 P 07/17/15 30.0 7.80 9.15
ANF 150717P00031000 P 07/17/15 31.0 7.70 10.25
ANF 150717P00032000 P 07/17/15 32.0 8.45 11.25
ANF 150821C00012000 C 08/21/15 12.0 7.95 10.55
ANF 150821C00013000 C 08/21/15 13.0 7.10 11.10
ANF 150821C00014000 C 08/21/15 14.0 6.00 9.60
ANF 150821C00015000 C 08/21/15 15.0 6.60 7.50
ANF 150821C00016000 C 08/21/15 16.0 5.70 6.50
ANF 150821C00017000 C 08/21/15 17.0 4.75 5.45
ANF 150821C00018000 C 08/21/15 18.0 3.85 4.50
ANF 150821C00019000 C 08/21/15 19.0 3.45 3.70
ANF 150821C00020000 C 08/21/15 20.0 2.69 2.95
ANF 150821C00021000 C 08/21/15 21.0 1.99 2.26
ANF 150821C00022000 C 08/21/15 22.0 1.62 1.71
ANF 150821C00023000 C 08/21/15 23.0 1.15 1.24
ANF 150821C00024000 C 08/21/15 24.0 0.81 0.89
ANF 150821C00025000 C 08/21/15 25.0 0.55 0.63
ANF 150821C00026000 C 08/21/15 26.0 0.32 0.42
ANF 150821C00027000 C 08/21/15 27.0 0.16 0.32
ANF 150821C00028000 C 08/21/15 28.0 0.09 0.22
ANF 150821C00029000 C 08/21/15 29.0 0.06 0.15
ANF 150821C00030000 C 08/21/15 30.0 0.08 0.12
ANF 150821C00031000 C 08/21/15 31.0 0.00 0.08
ANF 150821C00032000 C 08/21/15 32.0 0.00 0.08
ANF 150821C00033000 C 08/21/15 33.0 0.01 0.06
ANF 150821C00034000 C 08/21/15 34.0 0.00 0.05
ANF 150821C00035000 C 08/21/15 35.0 0.00 0.04
ANF 150821C00036000 C 08/21/15 36.0 0.00 0.04
ANF 150821C00037000 C 08/21/15 37.0 0.00 0.04
ANF 150821C00038000 C 08/21/15 38.0 0.00 0.04
ANF 150821C00039000 C 08/21/15 39.0 0.00 0.03
ANF 150821C00040000 C 08/21/15 40.0 0.00 0.03
ANF 150821C00041000 C 08/21/15 41.0 0.00 0.03
ANF 150821C00042000 C 08/21/15 42.0 0.00 0.03
ANF 150821P00012000 P 08/21/15 12.0 0.00 0.04
ANF 150821P00013000 P 08/21/15 13.0 0.00 0.05
ANF 150821P00014000 P 08/21/15 14.0 0.02 0.07
ANF 150821P00015000 P 08/21/15 15.0 0.04 0.12
ANF 150821P00016000 P 08/21/15 16.0 0.09 0.15
ANF 150821P00017000 P 08/21/15 17.0 0.17 0.22
ANF 150821P00018000 P 08/21/15 18.0 0.29 0.33
ANF 150821P00019000 P 08/21/15 19.0 0.45 0.50
ANF 150821P00020000 P 08/21/15 20.0 0.70 0.76
ANF 150821P00021000 P 08/21/15 21.0 1.05 1.17
ANF 150821P00022000 P 08/21/15 22.0 1.48 1.57
ANF 150821P00023000 P 08/21/15 23.0 2.01 2.22
ANF 150821P00024000 P 08/21/15 24.0 2.68 2.88
ANF 150821P00025000 P 08/21/15 25.0 3.40 3.60
ANF 150821P00026000 P 08/21/15 26.0 4.00 5.30
ANF 150821P00027000 P 08/21/15 27.0 5.05 5.70
ANF 150821P00028000 P 08/21/15 28.0 6.00 6.65
ANF 150821P00029000 P 08/21/15 29.0 6.65 7.90
ANF 150821P00030000 P 08/21/15 30.0 7.70 8.80
ANF 150821P00031000 P 08/21/15 31.0 8.30 11.00
ANF 150821P00032000 P 08/21/15 32.0 9.30 12.25
ANF 150821P00033000 P 08/21/15 33.0 9.55 13.25
ANF 150821P00034000 P 08/21/15 34.0 10.50 14.25
ANF 150821P00035000 P 08/21/15 35.0 11.45 15.25
ANF 150821P00036000 P 08/21/15 36.0 12.60 16.30
ANF 150821P00037000 P 08/21/15 37.0 13.30 17.20
ANF 150821P00038000 P 08/21/15 38.0 14.10 18.25
ANF 150821P00039000 P 08/21/15 39.0 15.15 19.25
ANF 150821P00040000 P 08/21/15 40.0 16.05 20.25
ANF 150821P00041000 P 08/21/15 41.0 17.30 21.30
ANF 150821P00042000 P 08/21/15 42.0 18.60 22.35
ANF 151120C00012000 C 11/20/15 12.0 7.95 11.80
ANF 151120C00013000 C 11/20/15 13.0 6.95 10.90
ANF 151120C00014000 C 11/20/15 14.0 6.10 8.50
ANF 151120C00015000 C 11/20/15 15.0 6.75 7.55
ANF 151120C00016000 C 11/20/15 16.0 5.60 6.70
ANF 151120C00017000 C 11/20/15 17.0 4.45 5.85
ANF 151120C00018000 C 11/20/15 18.0 4.65 4.95
ANF 151120C00019000 C 11/20/15 19.0 3.95 4.25
ANF 151120C00020000 C 11/20/15 20.0 3.30 3.60
ANF 151120C00021000 C 11/20/15 21.0 2.70 2.97
ANF 151120C00022000 C 11/20/15 22.0 2.19 2.45
ANF 151120C00023000 C 11/20/15 23.0 1.84 2.00
ANF 151120C00024000 C 11/20/15 24.0 1.37 1.61
ANF 151120C00025000 C 11/20/15 25.0 1.05 1.35
ANF 151120C00026000 C 11/20/15 26.0 0.84 1.02
ANF 151120C00027000 C 11/20/15 27.0 0.63 0.83
ANF 151120C00028000 C 11/20/15 28.0 0.46 0.65
ANF 151120C00029000 C 11/20/15 29.0 0.34 0.50
ANF 151120C00030000 C 11/20/15 30.0 0.24 0.39
ANF 151120C00031000 C 11/20/15 31.0 0.16 0.31
ANF 151120C00032000 C 11/20/15 32.0 0.11 0.25
ANF 151120C00033000 C 11/20/15 33.0 0.07 0.20
ANF 151120P00012000 P 11/20/15 12.0 0.05 0.17
ANF 151120P00013000 P 11/20/15 13.0 0.10 0.23
ANF 151120P00014000 P 11/20/15 14.0 0.18 0.33
ANF 151120P00015000 P 11/20/15 15.0 0.29 0.45
ANF 151120P00016000 P 11/20/15 16.0 0.41 0.58
ANF 151120P00017000 P 11/20/15 17.0 0.60 0.70
ANF 151120P00018000 P 11/20/15 18.0 0.82 1.03
ANF 151120P00019000 P 11/20/15 19.0 1.10 1.32
ANF 151120P00020000 P 11/20/15 20.0 1.47 1.69
ANF 151120P00021000 P 11/20/15 21.0 1.90 2.06
ANF 151120P00022000 P 11/20/15 22.0 2.34 2.50
ANF 151120P00023000 P 11/20/15 23.0 2.92 3.10
ANF 151120P00024000 P 11/20/15 24.0 3.50 3.80
ANF 151120P00025000 P 11/20/15 25.0 4.15 4.50
ANF 151120P00026000 P 11/20/15 26.0 4.95 5.25
ANF 151120P00027000 P 11/20/15 27.0 5.70 6.05
ANF 151120P00028000 P 11/20/15 28.0 6.35 8.25
ANF 151120P00029000 P 11/20/15 29.0 7.25 8.70
ANF 151120P00030000 P 11/20/15 30.0 8.15 9.50
ANF 151120P00031000 P 11/20/15 31.0 8.65 10.60
ANF 151120P00032000 P 11/20/15 32.0 9.60 11.70
ANF 151120P00033000 P 11/20/15 33.0 11.10 13.20
ANF 160115C00010000 C 01/15/16 10.0 10.35 13.00
ANF 160115C00011000 C 01/15/16 11.0 9.30 12.00
ANF 160115C00012000 C 01/15/16 12.0 7.95 11.75
ANF 160115C00013000 C 01/15/16 13.0 7.30 10.00
ANF 160115C00014000 C 01/15/16 14.0 6.50 8.60
ANF 160115C00015000 C 01/15/16 15.0 6.50 7.70
ANF 160115C00016000 C 01/15/16 16.0 5.60 6.85
ANF 160115C00017000 C 01/15/16 17.0 4.90 6.20
ANF 160115C00018000 C 01/15/16 18.0 4.80 5.15
ANF 160115C00019000 C 01/15/16 19.0 4.20 4.45
ANF 160115C00020000 C 01/15/16 20.0 3.50 3.80
ANF 160115C00021000 C 01/15/16 21.0 2.96 3.25
ANF 160115C00022000 C 01/15/16 22.0 2.57 2.70
ANF 160115C00023000 C 01/15/16 23.0 2.01 2.28
ANF 160115C00024000 C 01/15/16 24.0 1.65 1.89
ANF 160115C00025000 C 01/15/16 25.0 1.33 1.56
ANF 160115C00026000 C 01/15/16 26.0 1.08 1.27
ANF 160115C00027000 C 01/15/16 27.0 0.78 1.03
ANF 160115C00028000 C 01/15/16 28.0 0.62 0.87
ANF 160115C00029000 C 01/15/16 29.0 0.46 0.69
ANF 160115C00030000 C 01/15/16 30.0 0.34 0.58
ANF 160115C00031000 C 01/15/16 31.0 0.25 0.50
ANF 160115C00032000 C 01/15/16 32.0 0.18 0.39
ANF 160115C00035000 C 01/15/16 35.0 0.06 0.19
ANF 160115C00037000 C 01/15/16 37.0 0.03 0.15
ANF 160115C00040000 C 01/15/16 40.0 0.00 0.11
ANF 160115C00042000 C 01/15/16 42.0 0.00 0.08
ANF 160115C00045000 C 01/15/16 45.0 0.00 0.05
ANF 160115C00047000 C 01/15/16 47.0 0.00 0.04
ANF 160115C00050000 C 01/15/16 50.0 0.00 0.03
ANF 160115C00052500 C 01/15/16 52.5 0.00 0.03
ANF 160115C00055000 C 01/15/16 55.0 0.00 0.03
ANF 160115C00060000 C 01/15/16 60.0 0.00 0.03
ANF 160115C00065000 C 01/15/16 65.0 0.00 0.03
ANF 160115P00010000 P 01/15/16 10.0 0.03 0.11
ANF 160115P00011000 P 01/15/16 11.0 0.06 0.18
ANF 160115P00012000 P 01/15/16 12.0 0.10 0.24
ANF 160115P00013000 P 01/15/16 13.0 0.19 0.30
ANF 160115P00014000 P 01/15/16 14.0 0.31 0.45
ANF 160115P00015000 P 01/15/16 15.0 0.47 0.54
ANF 160115P00016000 P 01/15/16 16.0 0.58 0.80
ANF 160115P00017000 P 01/15/16 17.0 0.77 1.02
ANF 160115P00018000 P 01/15/16 18.0 1.11 1.24
ANF 160115P00019000 P 01/15/16 19.0 1.42 1.57
ANF 160115P00020000 P 01/15/16 20.0 1.81 2.01
ANF 160115P00021000 P 01/15/16 21.0 2.22 2.42
ANF 160115P00022000 P 01/15/16 22.0 2.76 2.93
ANF 160115P00023000 P 01/15/16 23.0 3.30 3.50
ANF 160115P00024000 P 01/15/16 24.0 3.90 4.10
ANF 160115P00025000 P 01/15/16 25.0 4.60 4.80
ANF 160115P00026000 P 01/15/16 26.0 5.30 5.50
ANF 160115P00027000 P 01/15/16 27.0 6.05 6.25
ANF 160115P00028000 P 01/15/16 28.0 6.85 7.20
ANF 160115P00029000 P 01/15/16 29.0 7.60 9.25
ANF 160115P00030000 P 01/15/16 30.0 8.40 10.10
ANF 160115P00031000 P 01/15/16 31.0 8.45 11.10
ANF 160115P00032000 P 01/15/16 32.0 10.10 12.85
ANF 160115P00035000 P 01/15/16 35.0 13.05 13.60
ANF 160115P00037000 P 01/15/16 37.0 14.00 17.60
ANF 160115P00040000 P 01/15/16 40.0 17.90 20.50
ANF 160115P00042000 P 01/15/16 42.0 19.65 21.20
ANF 160115P00045000 P 01/15/16 45.0 21.75 25.55
ANF 160115P00047000 P 01/15/16 47.0 23.45 27.45
ANF 160115P00050000 P 01/15/16 50.0 26.65 30.40
ANF 160115P00052500 P 01/15/16 52.5 29.15 32.90
ANF 160115P00055000 P 01/15/16 55.0 31.55 35.45
ANF 160115P00060000 P 01/15/16 60.0 36.60 40.45
ANF 160115P00065000 P 01/15/16 65.0 41.40 45.45
ANF 170120C00008000 C 01/20/17 8.0 11.85 15.00
ANF 170120C00010000 C 01/20/17 10.0 9.85 13.00
ANF 170120C00013000 C 01/20/17 13.0 7.30 9.95
ANF 170120C00015000 C 01/20/17 15.0 6.90 8.15
ANF 170120C00018000 C 01/20/17 18.0 5.45 5.80
ANF 170120C00020000 C 01/20/17 20.0 4.50 4.85
ANF 170120C00023000 C 01/20/17 23.0 2.89 3.30
ANF 170120C00025000 C 01/20/17 25.0 2.17 2.60
ANF 170120C00028000 C 01/20/17 28.0 1.36 1.83
ANF 170120C00030000 C 01/20/17 30.0 1.02 1.45
ANF 170120C00032000 C 01/20/17 32.0 0.74 1.14
ANF 170120C00035000 C 01/20/17 35.0 0.43 0.77
ANF 170120C00037000 C 01/20/17 37.0 0.30 0.58
ANF 170120C00040000 C 01/20/17 40.0 0.17 0.39
ANF 170120C00042000 C 01/20/17 42.0 0.11 0.32
ANF 170120C00045000 C 01/20/17 45.0 0.06 0.23
ANF 170120C00047000 C 01/20/17 47.0 0.03 0.19
ANF 170120C00050000 C 01/20/17 50.0 0.01 0.14
ANF 170120P00008000 P 01/20/17 8.0 0.09 0.25
ANF 170120P00010000 P 01/20/17 10.0 0.25 0.47
ANF 170120P00013000 P 01/20/17 13.0 0.66 0.97
ANF 170120P00015000 P 01/20/17 15.0 1.17 1.49
ANF 170120P00018000 P 01/20/17 18.0 2.15 2.51
ANF 170120P00020000 P 01/20/17 20.0 3.10 3.35
ANF 170120P00023000 P 01/20/17 23.0 4.75 5.05
ANF 170120P00025000 P 01/20/17 25.0 6.05 6.35
ANF 170120P00028000 P 01/20/17 28.0 8.10 8.55
ANF 170120P00030000 P 01/20/17 30.0 9.75 10.15
ANF 170120P00032000 P 01/20/17 32.0 11.15 11.80
ANF 170120P00035000 P 01/20/17 35.0 12.50 16.60
ANF 170120P00037000 P 01/20/17 37.0 14.15 18.40
ANF 170120P00040000 P 01/20/17 40.0 16.90 21.20
ANF 170120P00042000 P 01/20/17 42.0 18.50 22.05
ANF 170120P00045000 P 01/20/17 45.0 21.50 26.00
ANF 170120P00047000 P 01/20/17 47.0 23.50 28.00
ANF 170120P00050000 P 01/20/17 50.0 26.50 31.00

OPRA data is delayed 15 minutes.