Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Abercrombie And Fitch Co (ANF)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 150731C00012000 C 07/31/15 12.0 6.00 9.40
ANF 150731C00013000 C 07/31/15 13.0 5.55 7.60
ANF 150731C00013500 C 07/31/15 13.5 5.05 7.10
ANF 150731C00014000 C 07/31/15 14.0 4.55 6.40
ANF 150731C00014500 C 07/31/15 14.5 3.80 5.90
ANF 150731C00015000 C 07/31/15 15.0 3.10 5.70
ANF 150731C00015500 C 07/31/15 15.5 2.17 6.00
ANF 150731C00016000 C 07/31/15 16.0 2.15 4.35
ANF 150731C00016500 C 07/31/15 16.5 1.97 4.05
ANF 150731C00017000 C 07/31/15 17.0 0.67 4.75
ANF 150731C00017500 C 07/31/15 17.5 0.10 4.80
ANF 150731C00018000 C 07/31/15 18.0 0.30 2.70
ANF 150731C00018500 C 07/31/15 18.5 0.02 2.63
ANF 150731C00019000 C 07/31/15 19.0 0.00 2.13
ANF 150731C00019500 C 07/31/15 19.5 0.00 0.84
ANF 150731C00020000 C 07/31/15 20.0 0.12 0.17
ANF 150731C00020500 C 07/31/15 20.5 0.00 0.10
ANF 150731C00021000 C 07/31/15 21.0 0.00 0.12
ANF 150731C00021500 C 07/31/15 21.5 0.00 0.11
ANF 150731C00022000 C 07/31/15 22.0 0.00 0.04
ANF 150731C00022500 C 07/31/15 22.5 0.00 0.50
ANF 150731C00023000 C 07/31/15 23.0 0.00 0.10
ANF 150731C00023500 C 07/31/15 23.5 0.00 4.05
ANF 150731C00024000 C 07/31/15 24.0 0.00 0.10
ANF 150731C00024500 C 07/31/15 24.5 0.00 0.10
ANF 150731C00025000 C 07/31/15 25.0 0.00 0.13
ANF 150731C00025500 C 07/31/15 25.5 0.01 0.10
ANF 150731C00026000 C 07/31/15 26.0 0.00 0.13
ANF 150731C00026500 C 07/31/15 26.5 0.00 0.18
ANF 150731C00027000 C 07/31/15 27.0 0.00 0.19
ANF 150731C00027500 C 07/31/15 27.5 0.00 0.18
ANF 150731C00028000 C 07/31/15 28.0 0.00 0.18
ANF 150731C00028500 C 07/31/15 28.5 0.00 0.18
ANF 150731C00029000 C 07/31/15 29.0 0.00 0.18
ANF 150731C00029500 C 07/31/15 29.5 0.00 0.18
ANF 150731C00030000 C 07/31/15 30.0 0.00 0.13
ANF 150731C00030500 C 07/31/15 30.5 0.00 0.19
ANF 150731C00031000 C 07/31/15 31.0 0.00 0.18
ANF 150731C00031500 C 07/31/15 31.5 0.00 0.18
ANF 150731C00032000 C 07/31/15 32.0 0.00 0.18
ANF 150731C00032500 C 07/31/15 32.5 0.00 4.80
ANF 150731C00033000 C 07/31/15 33.0 0.00 1.71
ANF 150731C00033500 C 07/31/15 33.5 0.00 0.13
ANF 150731P00012000 P 07/31/15 12.0 0.00 0.13
ANF 150731P00013000 P 07/31/15 13.0 0.00 0.19
ANF 150731P00013500 P 07/31/15 13.5 0.00 0.10
ANF 150731P00014000 P 07/31/15 14.0 0.00 0.13
ANF 150731P00014500 P 07/31/15 14.5 0.00 0.10
ANF 150731P00015000 P 07/31/15 15.0 0.00 0.21
ANF 150731P00015500 P 07/31/15 15.5 0.00 0.19
ANF 150731P00016000 P 07/31/15 16.0 0.00 1.71
ANF 150731P00016500 P 07/31/15 16.5 0.00 0.13
ANF 150731P00017000 P 07/31/15 17.0 0.00 0.20
ANF 150731P00017500 P 07/31/15 17.5 0.00 0.14
ANF 150731P00018000 P 07/31/15 18.0 0.00 0.20
ANF 150731P00018500 P 07/31/15 18.5 0.00 0.14
ANF 150731P00019000 P 07/31/15 19.0 0.00 0.12
ANF 150731P00019500 P 07/31/15 19.5 0.01 0.30
ANF 150731P00020000 P 07/31/15 20.0 0.15 0.48
ANF 150731P00020500 P 07/31/15 20.5 0.22 0.93
ANF 150731P00021000 P 07/31/15 21.0 0.44 1.31
ANF 150731P00021500 P 07/31/15 21.5 0.00 3.20
ANF 150731P00022000 P 07/31/15 22.0 1.73 2.50
ANF 150731P00022500 P 07/31/15 22.5 2.23 2.89
ANF 150731P00023000 P 07/31/15 23.0 1.49 3.50
ANF 150731P00023500 P 07/31/15 23.5 3.25 3.95
ANF 150731P00024000 P 07/31/15 24.0 2.55 4.50
ANF 150731P00024500 P 07/31/15 24.5 3.00 5.00
ANF 150731P00025000 P 07/31/15 25.0 4.55 5.45
ANF 150731P00025500 P 07/31/15 25.5 5.10 5.95
ANF 150731P00026000 P 07/31/15 26.0 5.60 6.45
ANF 150731P00026500 P 07/31/15 26.5 4.85 6.95
ANF 150731P00027000 P 07/31/15 27.0 5.00 7.55
ANF 150731P00027500 P 07/31/15 27.5 5.30 7.95
ANF 150731P00028000 P 07/31/15 28.0 7.50 8.55
ANF 150731P00028500 P 07/31/15 28.5 8.00 9.05
ANF 150731P00029000 P 07/31/15 29.0 8.55 9.35
ANF 150731P00029500 P 07/31/15 29.5 7.90 10.25
ANF 150731P00030000 P 07/31/15 30.0 7.75 10.80
ANF 150731P00030500 P 07/31/15 30.5 8.30 11.30
ANF 150731P00031000 P 07/31/15 31.0 8.75 11.80
ANF 150731P00031500 P 07/31/15 31.5 9.30 12.25
ANF 150731P00032000 P 07/31/15 32.0 9.75 12.75
ANF 150731P00032500 P 07/31/15 32.5 10.30 13.25
ANF 150731P00033000 P 07/31/15 33.0 11.30 13.75
ANF 150731P00033500 P 07/31/15 33.5 11.80 14.30
ANF 150807C00011000 C 08/07/15 11.0 6.70 9.80
ANF 150807C00012000 C 08/07/15 12.0 6.10 8.60
ANF 150807C00012500 C 08/07/15 12.5 5.75 7.85
ANF 150807C00013000 C 08/07/15 13.0 4.85 8.60
ANF 150807C00013500 C 08/07/15 13.5 4.75 7.25
ANF 150807C00014000 C 08/07/15 14.0 3.70 7.65
ANF 150807C00014500 C 08/07/15 14.5 3.65 6.15
ANF 150807C00015000 C 08/07/15 15.0 3.45 5.55
ANF 150807C00015500 C 08/07/15 15.5 2.65 5.05
ANF 150807C00016000 C 08/07/15 16.0 2.04 4.65
ANF 150807C00016500 C 08/07/15 16.5 1.22 5.10
ANF 150807C00017000 C 08/07/15 17.0 0.92 4.65
ANF 150807C00017500 C 08/07/15 17.5 0.72 4.10
ANF 150807C00018000 C 08/07/15 18.0 0.28 2.70
ANF 150807C00018500 C 08/07/15 18.5 0.00 3.20
ANF 150807C00019000 C 08/07/15 19.0 0.00 1.12
ANF 150807C00019500 C 08/07/15 19.5 0.64 0.75
ANF 150807C00020000 C 08/07/15 20.0 0.39 0.44
ANF 150807C00020500 C 08/07/15 20.5 0.20 0.25
ANF 150807C00021000 C 08/07/15 21.0 0.08 0.14
ANF 150807C00021500 C 08/07/15 21.5 0.03 0.13
ANF 150807C00022000 C 08/07/15 22.0 0.00 0.15
ANF 150807C00022500 C 08/07/15 22.5 0.00 0.04
ANF 150807C00023000 C 08/07/15 23.0 0.00 0.13
ANF 150807C00023500 C 08/07/15 23.5 0.00 0.14
ANF 150807C00024000 C 08/07/15 24.0 0.00 0.14
ANF 150807C00024500 C 08/07/15 24.5 0.00 0.13
ANF 150807C00025000 C 08/07/15 25.0 0.00 0.13
ANF 150807C00025500 C 08/07/15 25.5 0.00 0.16
ANF 150807C00026000 C 08/07/15 26.0 0.00 1.71
ANF 150807C00026500 C 08/07/15 26.5 0.00 0.28
ANF 150807C00027000 C 08/07/15 27.0 0.00 0.17
ANF 150807C00027500 C 08/07/15 27.5 0.00 0.24
ANF 150807C00028000 C 08/07/15 28.0 0.00 0.50
ANF 150807C00028500 C 08/07/15 28.5 0.00 0.50
ANF 150807C00029000 C 08/07/15 29.0 0.00 0.50
ANF 150807C00029500 C 08/07/15 29.5 0.00 0.50
ANF 150807C00030000 C 08/07/15 30.0 0.00 4.80
ANF 150807C00030500 C 08/07/15 30.5 0.00 0.50
ANF 150807C00031000 C 08/07/15 31.0 0.00 0.50
ANF 150807C00031500 C 08/07/15 31.5 0.00 0.50
ANF 150807C00032000 C 08/07/15 32.0 0.00 0.50
ANF 150807C00032500 C 08/07/15 32.5 0.00 0.50
ANF 150807C00033000 C 08/07/15 33.0 0.00 1.71
ANF 150807C00033500 C 08/07/15 33.5 0.00 0.50
ANF 150807P00011000 P 08/07/15 11.0 0.00 0.50
ANF 150807P00012000 P 08/07/15 12.0 0.00 0.50
ANF 150807P00012500 P 08/07/15 12.5 0.00 1.70
ANF 150807P00013000 P 08/07/15 13.0 0.00 1.70
ANF 150807P00013500 P 08/07/15 13.5 0.00 0.31
ANF 150807P00014000 P 08/07/15 14.0 0.00 0.14
ANF 150807P00014500 P 08/07/15 14.5 0.00 0.23
ANF 150807P00015000 P 08/07/15 15.0 0.00 0.35
ANF 150807P00015500 P 08/07/15 15.5 0.00 0.30
ANF 150807P00016000 P 08/07/15 16.0 0.00 0.24
ANF 150807P00016500 P 08/07/15 16.5 0.00 0.34
ANF 150807P00017000 P 08/07/15 17.0 0.00 0.14
ANF 150807P00017500 P 08/07/15 17.5 0.00 0.30
ANF 150807P00018000 P 08/07/15 18.0 0.00 0.18
ANF 150807P00018500 P 08/07/15 18.5 0.00 0.38
ANF 150807P00019000 P 08/07/15 19.0 0.15 0.20
ANF 150807P00019500 P 08/07/15 19.5 0.28 0.33
ANF 150807P00020000 P 08/07/15 20.0 0.49 0.54
ANF 150807P00020500 P 08/07/15 20.5 0.33 0.98
ANF 150807P00021000 P 08/07/15 21.0 0.00 1.76
ANF 150807P00021500 P 08/07/15 21.5 1.21 2.20
ANF 150807P00022000 P 08/07/15 22.0 1.73 2.48
ANF 150807P00022500 P 08/07/15 22.5 2.23 2.99
ANF 150807P00023000 P 08/07/15 23.0 1.41 3.50
ANF 150807P00023500 P 08/07/15 23.5 2.20 4.00
ANF 150807P00024000 P 08/07/15 24.0 2.65 4.50
ANF 150807P00024500 P 08/07/15 24.5 2.83 5.00
ANF 150807P00025000 P 08/07/15 25.0 2.95 6.85
ANF 150807P00025500 P 08/07/15 25.5 3.85 7.30
ANF 150807P00026000 P 08/07/15 26.0 4.30 7.85
ANF 150807P00026500 P 08/07/15 26.5 4.80 8.35
ANF 150807P00027000 P 08/07/15 27.0 5.35 7.70
ANF 150807P00027500 P 08/07/15 27.5 5.30 8.25
ANF 150807P00028000 P 08/07/15 28.0 6.40 8.60
ANF 150807P00028500 P 08/07/15 28.5 6.90 9.10
ANF 150807P00029000 P 08/07/15 29.0 7.10 9.55
ANF 150807P00029500 P 08/07/15 29.5 7.55 11.15
ANF 150807P00030000 P 08/07/15 30.0 8.40 11.75
ANF 150807P00030500 P 08/07/15 30.5 8.90 12.50
ANF 150807P00031000 P 08/07/15 31.0 9.40 13.00
ANF 150807P00031500 P 08/07/15 31.5 9.90 12.60
ANF 150807P00032000 P 08/07/15 32.0 10.40 13.10
ANF 150807P00032500 P 08/07/15 32.5 10.60 14.30
ANF 150807P00033000 P 08/07/15 33.0 11.40 14.10
ANF 150807P00033500 P 08/07/15 33.5 11.90 15.50
ANF 150814C00012000 C 08/14/15 12.0 5.70 9.65
ANF 150814C00013000 C 08/14/15 13.0 5.25 7.70
ANF 150814C00014000 C 08/14/15 14.0 4.20 6.65
ANF 150814C00014500 C 08/14/15 14.5 4.00 7.10
ANF 150814C00015000 C 08/14/15 15.0 2.85 6.50
ANF 150814C00015500 C 08/14/15 15.5 2.97 5.10
ANF 150814C00016000 C 08/14/15 16.0 1.72 4.30
ANF 150814C00016500 C 08/14/15 16.5 1.24 5.05
ANF 150814C00017000 C 08/14/15 17.0 0.72 4.70
ANF 150814C00017500 C 08/14/15 17.5 0.80 3.20
ANF 150814C00018000 C 08/14/15 18.0 0.36 2.70
ANF 150814C00018500 C 08/14/15 18.5 0.00 2.99
ANF 150814C00019000 C 08/14/15 19.0 0.00 1.29
ANF 150814C00019500 C 08/14/15 19.5 0.80 0.90
ANF 150814C00020000 C 08/14/15 20.0 0.56 0.62
ANF 150814C00020500 C 08/14/15 20.5 0.35 0.40
ANF 150814C00021000 C 08/14/15 21.0 0.18 0.25
ANF 150814C00021500 C 08/14/15 21.5 0.09 0.22
ANF 150814C00022000 C 08/14/15 22.0 0.02 0.19
ANF 150814C00022500 C 08/14/15 22.5 0.01 0.16
ANF 150814C00023000 C 08/14/15 23.0 0.00 0.14
ANF 150814C00023500 C 08/14/15 23.5 0.00 0.15
ANF 150814C00024000 C 08/14/15 24.0 0.00 0.15
ANF 150814C00024500 C 08/14/15 24.5 0.00 0.15
ANF 150814C00025000 C 08/14/15 25.0 0.00 0.14
ANF 150814C00025500 C 08/14/15 25.5 0.00 0.22
ANF 150814C00026000 C 08/14/15 26.0 0.00 0.13
ANF 150814C00026500 C 08/14/15 26.5 0.00 0.50
ANF 150814C00027000 C 08/14/15 27.0 0.00 0.16
ANF 150814C00027500 C 08/14/15 27.5 0.00 0.50
ANF 150814C00028000 C 08/14/15 28.0 0.00 0.50
ANF 150814C00028500 C 08/14/15 28.5 0.00 0.50
ANF 150814C00029000 C 08/14/15 29.0 0.00 0.50
ANF 150814C00029500 C 08/14/15 29.5 0.00 0.50
ANF 150814C00030000 C 08/14/15 30.0 0.00 0.13
ANF 150814C00030500 C 08/14/15 30.5 0.00 0.50
ANF 150814C00031000 C 08/14/15 31.0 0.00 0.50
ANF 150814P00012000 P 08/14/15 12.0 0.00 0.50
ANF 150814P00013000 P 08/14/15 13.0 0.00 0.50
ANF 150814P00014000 P 08/14/15 14.0 0.00 0.13
ANF 150814P00014500 P 08/14/15 14.5 0.00 0.50
ANF 150814P00015000 P 08/14/15 15.0 0.00 0.37
ANF 150814P00015500 P 08/14/15 15.5 0.00 0.50
ANF 150814P00016000 P 08/14/15 16.0 0.00 0.26
ANF 150814P00016500 P 08/14/15 16.5 0.00 0.16
ANF 150814P00017000 P 08/14/15 17.0 0.02 0.16
ANF 150814P00017500 P 08/14/15 17.5 0.04 0.26
ANF 150814P00018000 P 08/14/15 18.0 0.05 0.23
ANF 150814P00018500 P 08/14/15 18.5 0.18 0.22
ANF 150814P00019000 P 08/14/15 19.0 0.29 0.34
ANF 150814P00019500 P 08/14/15 19.5 0.42 0.50
ANF 150814P00020000 P 08/14/15 20.0 0.63 0.71
ANF 150814P00020500 P 08/14/15 20.5 0.82 1.02
ANF 150814P00021000 P 08/14/15 21.0 0.00 1.50
ANF 150814P00021500 P 08/14/15 21.5 0.93 1.94
ANF 150814P00022000 P 08/14/15 22.0 1.71 2.37
ANF 150814P00022500 P 08/14/15 22.5 2.21 2.96
ANF 150814P00023000 P 08/14/15 23.0 1.48 4.80
ANF 150814P00023500 P 08/14/15 23.5 2.93 4.00
ANF 150814P00024000 P 08/14/15 24.0 3.40 4.50
ANF 150814P00024500 P 08/14/15 24.5 3.90 5.00
ANF 150814P00025000 P 08/14/15 25.0 4.40 5.50
ANF 150814P00025500 P 08/14/15 25.5 5.15 5.95
ANF 150814P00026000 P 08/14/15 26.0 5.60 6.65
ANF 150814P00026500 P 08/14/15 26.5 4.90 8.25
ANF 150814P00027000 P 08/14/15 27.0 5.35 8.75
ANF 150814P00027500 P 08/14/15 27.5 6.70 8.00
ANF 150814P00028000 P 08/14/15 28.0 6.30 8.60
ANF 150814P00028500 P 08/14/15 28.5 6.85 9.05
ANF 150814P00029000 P 08/14/15 29.0 7.40 11.05
ANF 150814P00029500 P 08/14/15 29.5 7.30 11.85
ANF 150814P00030000 P 08/14/15 30.0 8.40 12.05
ANF 150814P00030500 P 08/14/15 30.5 8.90 12.55
ANF 150814P00031000 P 08/14/15 31.0 9.40 12.80
ANF 150821C00012000 C 08/21/15 12.0 5.70 9.65
ANF 150821C00013000 C 08/21/15 13.0 5.20 7.65
ANF 150821C00014000 C 08/21/15 14.0 4.20 6.65
ANF 150821C00014500 C 08/21/15 14.5 3.20 5.80
ANF 150821C00015000 C 08/21/15 15.0 3.15 5.35
ANF 150821C00015500 C 08/21/15 15.5 2.67 5.15
ANF 150821C00016000 C 08/21/15 16.0 2.07 4.65
ANF 150821C00016500 C 08/21/15 16.5 1.97 4.10
ANF 150821C00017000 C 08/21/15 17.0 1.07 3.65
ANF 150821C00017500 C 08/21/15 17.5 0.94 2.92
ANF 150821C00018000 C 08/21/15 18.0 0.61 4.00
ANF 150821C00018500 C 08/21/15 18.5 0.12 2.05
ANF 150821C00019000 C 08/21/15 19.0 0.00 1.63
ANF 150821C00019500 C 08/21/15 19.5 0.73 1.17
ANF 150821C00020000 C 08/21/15 20.0 0.79 0.86
ANF 150821C00020500 C 08/21/15 20.5 0.56 0.63
ANF 150821C00021000 C 08/21/15 21.0 0.40 0.45
ANF 150821C00021500 C 08/21/15 21.5 0.00 0.37
ANF 150821C00022000 C 08/21/15 22.0 0.17 0.20
ANF 150821C00022500 C 08/21/15 22.5 0.10 0.18
ANF 150821C00023000 C 08/21/15 23.0 0.07 0.12
ANF 150821C00023500 C 08/21/15 23.5 0.00 0.13
ANF 150821C00024000 C 08/21/15 24.0 0.03 0.13
ANF 150821C00024500 C 08/21/15 24.5 0.00 0.13
ANF 150821C00025000 C 08/21/15 25.0 0.02 0.07
ANF 150821C00025500 C 08/21/15 25.5 0.00 0.11
ANF 150821C00026000 C 08/21/15 26.0 0.00 0.06
ANF 150821C00026500 C 08/21/15 26.5 0.00 0.10
ANF 150821C00027000 C 08/21/15 27.0 0.00 0.11
ANF 150821C00027500 C 08/21/15 27.5 0.00 0.10
ANF 150821C00028000 C 08/21/15 28.0 0.00 0.10
ANF 150821C00028500 C 08/21/15 28.5 0.00 0.10
ANF 150821C00029000 C 08/21/15 29.0 0.00 0.11
ANF 150821C00029500 C 08/21/15 29.5 0.00 0.10
ANF 150821C00030000 C 08/21/15 30.0 0.00 0.02
ANF 150821C00030500 C 08/21/15 30.5 0.00 0.10
ANF 150821C00031000 C 08/21/15 31.0 0.00 0.11
ANF 150821C00031500 C 08/21/15 31.5 0.00 0.10
ANF 150821C00032000 C 08/21/15 32.0 0.00 0.50
ANF 150821C00033000 C 08/21/15 33.0 0.00 0.09
ANF 150821C00034000 C 08/21/15 34.0 0.00 1.64
ANF 150821C00035000 C 08/21/15 35.0 0.00 0.13
ANF 150821C00036000 C 08/21/15 36.0 0.00 0.50
ANF 150821C00037000 C 08/21/15 37.0 0.00 0.50
ANF 150821C00038000 C 08/21/15 38.0 0.00 1.71
ANF 150821C00039000 C 08/21/15 39.0 0.00 0.50
ANF 150821C00040000 C 08/21/15 40.0 0.00 4.80
ANF 150821C00041000 C 08/21/15 41.0 0.00 0.50
ANF 150821C00042000 C 08/21/15 42.0 0.00 1.71
ANF 150821P00012000 P 08/21/15 12.0 0.00 0.13
ANF 150821P00013000 P 08/21/15 13.0 0.00 0.50
ANF 150821P00014000 P 08/21/15 14.0 0.01 0.05
ANF 150821P00014500 P 08/21/15 14.5 0.00 0.14
ANF 150821P00015000 P 08/21/15 15.0 0.00 0.13
ANF 150821P00015500 P 08/21/15 15.5 0.01 0.13
ANF 150821P00016000 P 08/21/15 16.0 0.03 0.16
ANF 150821P00016500 P 08/21/15 16.5 0.07 0.23
ANF 150821P00017000 P 08/21/15 17.0 0.12 0.35
ANF 150821P00017500 P 08/21/15 17.5 0.16 1.00
ANF 150821P00018000 P 08/21/15 18.0 0.25 0.81
ANF 150821P00018500 P 08/21/15 18.5 0.30 1.16
ANF 150821P00019000 P 08/21/15 19.0 0.42 0.77
ANF 150821P00019500 P 08/21/15 19.5 0.66 0.76
ANF 150821P00020000 P 08/21/15 20.0 0.90 0.95
ANF 150821P00020500 P 08/21/15 20.5 1.09 1.32
ANF 150821P00021000 P 08/21/15 21.0 1.44 1.77
ANF 150821P00021500 P 08/21/15 21.5 1.64 2.26
ANF 150821P00022000 P 08/21/15 22.0 1.99 2.75
ANF 150821P00022500 P 08/21/15 22.5 2.37 3.45
ANF 150821P00023000 P 08/21/15 23.0 2.87 3.80
ANF 150821P00023500 P 08/21/15 23.5 3.30 4.40
ANF 150821P00024000 P 08/21/15 24.0 3.80 4.90
ANF 150821P00024500 P 08/21/15 24.5 4.00 6.00
ANF 150821P00025000 P 08/21/15 25.0 5.05 5.90
ANF 150821P00025500 P 08/21/15 25.5 5.25 6.40
ANF 150821P00026000 P 08/21/15 26.0 5.75 6.90
ANF 150821P00026500 P 08/21/15 26.5 6.00 7.35
ANF 150821P00027000 P 08/21/15 27.0 6.50 7.85
ANF 150821P00027500 P 08/21/15 27.5 7.00 8.55
ANF 150821P00028000 P 08/21/15 28.0 7.55 8.55
ANF 150821P00028500 P 08/21/15 28.5 8.05 9.20
ANF 150821P00029000 P 08/21/15 29.0 8.55 9.70
ANF 150821P00029500 P 08/21/15 29.5 7.90 11.20
ANF 150821P00030000 P 08/21/15 30.0 7.80 12.30
ANF 150821P00030500 P 08/21/15 30.5 8.30 12.80
ANF 150821P00031000 P 08/21/15 31.0 9.15 13.15
ANF 150821P00031500 P 08/21/15 31.5 9.80 12.55
ANF 150821P00032000 P 08/21/15 32.0 10.40 13.10
ANF 150821P00033000 P 08/21/15 33.0 11.40 14.10
ANF 150821P00034000 P 08/21/15 34.0 12.30 15.05
ANF 150821P00035000 P 08/21/15 35.0 13.25 16.10
ANF 150821P00036000 P 08/21/15 36.0 14.40 17.10
ANF 150821P00037000 P 08/21/15 37.0 15.40 18.10
ANF 150821P00038000 P 08/21/15 38.0 16.40 19.10
ANF 150821P00039000 P 08/21/15 39.0 17.40 20.10
ANF 150821P00040000 P 08/21/15 40.0 18.40 21.10
ANF 150821P00041000 P 08/21/15 41.0 19.40 22.10
ANF 150821P00042000 P 08/21/15 42.0 20.40 23.10
ANF 150828C00012000 C 08/28/15 12.0 7.40 8.40
ANF 150828C00013000 C 08/28/15 13.0 5.20 7.65
ANF 150828C00014000 C 08/28/15 14.0 4.20 6.65
ANF 150828C00014500 C 08/28/15 14.5 3.70 6.15
ANF 150828C00015000 C 08/28/15 15.0 2.76 6.65
ANF 150828C00015500 C 08/28/15 15.5 2.27 5.15
ANF 150828C00016000 C 08/28/15 16.0 1.81 5.60
ANF 150828C00016500 C 08/28/15 16.5 1.83 5.30
ANF 150828C00017000 C 08/28/15 17.0 2.37 3.60
ANF 150828C00017500 C 08/28/15 17.5 0.73 4.45
ANF 150828C00018000 C 08/28/15 18.0 0.57 2.80
ANF 150828C00018500 C 08/28/15 18.5 0.31 2.22
ANF 150828C00019000 C 08/28/15 19.0 0.00 1.80
ANF 150828C00019500 C 08/28/15 19.5 0.00 1.43
ANF 150828C00020000 C 08/28/15 20.0 0.80 1.13
ANF 150828C00020500 C 08/28/15 20.5 0.67 1.05
ANF 150828C00021000 C 08/28/15 21.0 0.02 0.87
ANF 150828C00021500 C 08/28/15 21.5 0.44 0.76
ANF 150828C00022000 C 08/28/15 22.0 0.16 0.50
ANF 150828C00022500 C 08/28/15 22.5 0.18 0.39
ANF 150828C00023000 C 08/28/15 23.0 0.00 0.50
ANF 150828C00023500 C 08/28/15 23.5 0.06 0.24
ANF 150828C00024000 C 08/28/15 24.0 0.05 0.22
ANF 150828C00024500 C 08/28/15 24.5 0.02 0.18
ANF 150828C00025000 C 08/28/15 25.0 0.03 0.13
ANF 150828C00025500 C 08/28/15 25.5 0.01 0.14
ANF 150828C00026000 C 08/28/15 26.0 0.00 0.21
ANF 150828C00026500 C 08/28/15 26.5 0.00 0.32
ANF 150828C00027000 C 08/28/15 27.0 0.00 0.19
ANF 150828C00027500 C 08/28/15 27.5 0.00 0.48
ANF 150828C00028000 C 08/28/15 28.0 0.00 0.19
ANF 150828C00028500 C 08/28/15 28.5 0.00 0.19
ANF 150828C00029000 C 08/28/15 29.0 0.00 0.33
ANF 150828C00029500 C 08/28/15 29.5 0.00 0.33
ANF 150828C00030000 C 08/28/15 30.0 0.00 0.50
ANF 150828C00030500 C 08/28/15 30.5 0.00 0.50
ANF 150828P00012000 P 08/28/15 12.0 0.00 0.50
ANF 150828P00013000 P 08/28/15 13.0 0.00 0.21
ANF 150828P00014000 P 08/28/15 14.0 0.00 0.35
ANF 150828P00014500 P 08/28/15 14.5 0.00 0.50
ANF 150828P00015000 P 08/28/15 15.0 0.02 0.27
ANF 150828P00015500 P 08/28/15 15.5 0.06 0.49
ANF 150828P00016000 P 08/28/15 16.0 0.06 0.37
ANF 150828P00016500 P 08/28/15 16.5 0.06 0.48
ANF 150828P00017000 P 08/28/15 17.0 0.18 0.58
ANF 150828P00017500 P 08/28/15 17.5 0.22 0.73
ANF 150828P00018000 P 08/28/15 18.0 0.29 0.75
ANF 150828P00018500 P 08/28/15 18.5 0.45 0.88
ANF 150828P00019000 P 08/28/15 19.0 0.65 1.05
ANF 150828P00019500 P 08/28/15 19.5 0.96 1.01
ANF 150828P00020000 P 08/28/15 20.0 1.21 1.25
ANF 150828P00020500 P 08/28/15 20.5 1.33 1.70
ANF 150828P00021000 P 08/28/15 21.0 1.65 2.11
ANF 150828P00021500 P 08/28/15 21.5 1.92 2.75
ANF 150828P00022000 P 08/28/15 22.0 2.25 3.25
ANF 150828P00022500 P 08/28/15 22.5 2.65 3.75
ANF 150828P00023000 P 08/28/15 23.0 3.10 4.00
ANF 150828P00023500 P 08/28/15 23.5 3.50 4.20
ANF 150828P00024000 P 08/28/15 24.0 3.50 5.80
ANF 150828P00024500 P 08/28/15 24.5 3.30 6.30
ANF 150828P00025000 P 08/28/15 25.0 3.80 6.75
ANF 150828P00025500 P 08/28/15 25.5 5.10 7.30
ANF 150828P00026000 P 08/28/15 26.0 5.60 7.00
ANF 150828P00026500 P 08/28/15 26.5 6.10 7.50
ANF 150828P00027000 P 08/28/15 27.0 5.45 9.50
ANF 150828P00027500 P 08/28/15 27.5 7.15 8.45
ANF 150828P00028000 P 08/28/15 28.0 7.70 8.85
ANF 150828P00028500 P 08/28/15 28.5 6.85 10.60
ANF 150828P00029000 P 08/28/15 29.0 7.40 10.00
ANF 150828P00029500 P 08/28/15 29.5 7.55 11.30
ANF 150828P00030000 P 08/28/15 30.0 8.40 12.05
ANF 150828P00030500 P 08/28/15 30.5 8.90 12.55
ANF 150904C00012000 C 09/04/15 12.0 7.40 8.45
ANF 150904C00013000 C 09/04/15 13.0 4.75 7.40
ANF 150904C00013500 C 09/04/15 13.5 4.20 8.15
ANF 150904C00014000 C 09/04/15 14.0 3.70 8.25
ANF 150904C00014500 C 09/04/15 14.5 3.25 7.10
ANF 150904C00015000 C 09/04/15 15.0 3.20 5.65
ANF 150904C00015500 C 09/04/15 15.5 2.72 4.95
ANF 150904C00016000 C 09/04/15 16.0 2.27 4.50
ANF 150904C00016500 C 09/04/15 16.5 3.30 4.05
ANF 150904C00017000 C 09/04/15 17.0 2.85 3.60
ANF 150904C00017500 C 09/04/15 17.5 2.45 3.15
ANF 150904C00018000 C 09/04/15 18.0 2.07 2.80
ANF 150904C00018500 C 09/04/15 18.5 0.49 2.28
ANF 150904C00019000 C 09/04/15 19.0 1.55 1.83
ANF 150904C00019500 C 09/04/15 19.5 1.27 1.46
ANF 150904C00020000 C 09/04/15 20.0 1.07 1.21
ANF 150904C00020500 C 09/04/15 20.5 0.81 1.12
ANF 150904C00021000 C 09/04/15 21.0 0.61 0.90
ANF 150904C00021500 C 09/04/15 21.5 0.46 0.78
ANF 150904C00022000 C 09/04/15 22.0 0.34 0.64
ANF 150904C00022500 C 09/04/15 22.5 0.00 0.57
ANF 150904C00023000 C 09/04/15 23.0 0.00 0.51
ANF 150904C00023500 C 09/04/15 23.5 0.05 0.49
ANF 150904C00024000 C 09/04/15 24.0 0.00 0.50
ANF 150904C00024500 C 09/04/15 24.5 0.00 0.50
ANF 150904C00025000 C 09/04/15 25.0 0.00 0.50
ANF 150904C00025500 C 09/04/15 25.5 0.00 0.50
ANF 150904C00026000 C 09/04/15 26.0 0.00 0.50
ANF 150904C00026500 C 09/04/15 26.5 0.00 0.50
ANF 150904C00027000 C 09/04/15 27.0 0.00 0.50
ANF 150904C00027500 C 09/04/15 27.5 0.00 0.50
ANF 150904C00028000 C 09/04/15 28.0 0.00 0.50
ANF 150904C00028500 C 09/04/15 28.5 0.00 0.50
ANF 150904C00029000 C 09/04/15 29.0 0.00 0.33
ANF 150904C00029500 C 09/04/15 29.5 0.00 0.50
ANF 150904C00030000 C 09/04/15 30.0 0.00 0.37
ANF 150904P00012000 P 09/04/15 12.0 0.00 0.50
ANF 150904P00013000 P 09/04/15 13.0 0.00 0.50
ANF 150904P00013500 P 09/04/15 13.5 0.01 0.48
ANF 150904P00014000 P 09/04/15 14.0 0.02 0.50
ANF 150904P00014500 P 09/04/15 14.5 0.02 0.47
ANF 150904P00015000 P 09/04/15 15.0 0.06 0.50
ANF 150904P00015500 P 09/04/15 15.5 0.09 0.50
ANF 150904P00016000 P 09/04/15 16.0 0.02 0.50
ANF 150904P00016500 P 09/04/15 16.5 0.09 0.51
ANF 150904P00017000 P 09/04/15 17.0 0.27 0.56
ANF 150904P00017500 P 09/04/15 17.5 0.35 0.64
ANF 150904P00018000 P 09/04/15 18.0 0.47 0.76
ANF 150904P00018500 P 09/04/15 18.5 0.61 0.92
ANF 150904P00019000 P 09/04/15 19.0 0.78 1.08
ANF 150904P00019500 P 09/04/15 19.5 1.03 1.31
ANF 150904P00020000 P 09/04/15 20.0 1.34 1.44
ANF 150904P00020500 P 09/04/15 20.5 1.56 1.83
ANF 150904P00021000 P 09/04/15 21.0 1.72 2.17
ANF 150904P00021500 P 09/04/15 21.5 2.00 2.88
ANF 150904P00022000 P 09/04/15 22.0 2.40 3.05
ANF 150904P00022500 P 09/04/15 22.5 2.80 3.90
ANF 150904P00023000 P 09/04/15 23.0 3.20 3.95
ANF 150904P00023500 P 09/04/15 23.5 3.65 4.50
ANF 150904P00024000 P 09/04/15 24.0 4.10 5.30
ANF 150904P00024500 P 09/04/15 24.5 4.50 5.80
ANF 150904P00025000 P 09/04/15 25.0 5.05 5.95
ANF 150904P00025500 P 09/04/15 25.5 5.45 6.45
ANF 150904P00026000 P 09/04/15 26.0 5.90 7.00
ANF 150904P00026500 P 09/04/15 26.5 6.40 7.50
ANF 150904P00027000 P 09/04/15 27.0 6.90 8.00
ANF 150904P00027500 P 09/04/15 27.5 7.40 8.40
ANF 150904P00028000 P 09/04/15 28.0 7.80 8.90
ANF 150904P00028500 P 09/04/15 28.5 8.25 9.40
ANF 150904P00029000 P 09/04/15 29.0 8.75 9.90
ANF 150904P00029500 P 09/04/15 29.5 8.10 11.65
ANF 150904P00030000 P 09/04/15 30.0 8.60 12.25
ANF 150911C00012000 C 09/11/15 12.0 5.70 8.75
ANF 150911C00012500 C 09/11/15 12.5 5.20 9.15
ANF 150911C00013000 C 09/11/15 13.0 4.85 8.80
ANF 150911C00013500 C 09/11/15 13.5 4.45 8.05
ANF 150911C00014000 C 09/11/15 14.0 3.80 7.65
ANF 150911C00014500 C 09/11/15 14.5 3.35 6.15
ANF 150911C00015000 C 09/11/15 15.0 2.82 5.65
ANF 150911C00015500 C 09/11/15 15.5 2.32 6.40
ANF 150911C00016000 C 09/11/15 16.0 2.17 4.60
ANF 150911C00016500 C 09/11/15 16.5 1.42 5.15
ANF 150911C00017000 C 09/11/15 17.0 1.02 4.70
ANF 150911C00017500 C 09/11/15 17.5 1.84 3.10
ANF 150911C00018000 C 09/11/15 18.0 0.38 4.20
ANF 150911C00018500 C 09/11/15 18.5 0.72 2.50
ANF 150911C00019000 C 09/11/15 19.0 1.58 1.86
ANF 150911C00019500 C 09/11/15 19.5 1.30 1.56
ANF 150911C00020000 C 09/11/15 20.0 1.10 1.25
ANF 150911C00020500 C 09/11/15 20.5 0.84 1.17
ANF 150911C00021000 C 09/11/15 21.0 0.64 0.88
ANF 150911C00021500 C 09/11/15 21.5 0.49 0.82
ANF 150911C00022000 C 09/11/15 22.0 0.36 0.69
ANF 150911C00022500 C 09/11/15 22.5 0.29 0.58
ANF 150911C00023000 C 09/11/15 23.0 0.00 0.70
ANF 150911C00023500 C 09/11/15 23.5 0.00 1.27
ANF 150911C00024000 C 09/11/15 24.0 0.00 1.65
ANF 150911C00024500 C 09/11/15 24.5 0.00 0.50
ANF 150911C00025000 C 09/11/15 25.0 0.00 0.50
ANF 150911C00025500 C 09/11/15 25.5 0.00 0.50
ANF 150911C00026000 C 09/11/15 26.0 0.00 0.50
ANF 150911C00026500 C 09/11/15 26.5 0.00 0.50
ANF 150911C00027000 C 09/11/15 27.0 0.00 0.50
ANF 150911C00027500 C 09/11/15 27.5 0.00 0.50
ANF 150911C00028000 C 09/11/15 28.0 0.00 0.50
ANF 150911C00028500 C 09/11/15 28.5 0.00 4.80
ANF 150911C00029000 C 09/11/15 29.0 0.00 0.50
ANF 150911C00030000 C 09/11/15 30.0 0.00 4.00
ANF 150911P00012000 P 09/11/15 12.0 0.00 0.50
ANF 150911P00012500 P 09/11/15 12.5 0.00 0.50
ANF 150911P00013000 P 09/11/15 13.0 0.00 0.50
ANF 150911P00013500 P 09/11/15 13.5 0.00 0.50
ANF 150911P00014000 P 09/11/15 14.0 0.00 2.09
ANF 150911P00014500 P 09/11/15 14.5 0.00 0.50
ANF 150911P00015000 P 09/11/15 15.0 0.00 0.50
ANF 150911P00015500 P 09/11/15 15.5 0.00 0.85
ANF 150911P00016000 P 09/11/15 16.0 0.00 0.85
ANF 150911P00016500 P 09/11/15 16.5 0.00 0.92
ANF 150911P00017000 P 09/11/15 17.0 0.00 0.60
ANF 150911P00017500 P 09/11/15 17.5 0.38 0.66
ANF 150911P00018000 P 09/11/15 18.0 0.49 0.80
ANF 150911P00018500 P 09/11/15 18.5 0.64 0.96
ANF 150911P00019000 P 09/11/15 19.0 0.82 1.11
ANF 150911P00019500 P 09/11/15 19.5 1.06 1.37
ANF 150911P00020000 P 09/11/15 20.0 1.36 1.62
ANF 150911P00020500 P 09/11/15 20.5 1.59 1.93
ANF 150911P00021000 P 09/11/15 21.0 1.87 2.24
ANF 150911P00021500 P 09/11/15 21.5 1.25 4.25
ANF 150911P00022000 P 09/11/15 22.0 2.26 3.50
ANF 150911P00022500 P 09/11/15 22.5 1.60 5.35
ANF 150911P00023000 P 09/11/15 23.0 2.55 4.55
ANF 150911P00023500 P 09/11/15 23.5 2.37 6.25
ANF 150911P00024000 P 09/11/15 24.0 4.05 5.25
ANF 150911P00024500 P 09/11/15 24.5 3.45 6.90
ANF 150911P00025000 P 09/11/15 25.0 3.20 7.70
ANF 150911P00025500 P 09/11/15 25.5 3.70 8.15
ANF 150911P00026000 P 09/11/15 26.0 5.85 7.00
ANF 150911P00026500 P 09/11/15 26.5 6.30 7.45
ANF 150911P00027000 P 09/11/15 27.0 5.40 9.60
ANF 150911P00027500 P 09/11/15 27.5 7.10 8.80
ANF 150911P00028000 P 09/11/15 28.0 6.30 10.50
ANF 150911P00028500 P 09/11/15 28.5 8.00 9.80
ANF 150911P00029000 P 09/11/15 29.0 7.00 11.50
ANF 150911P00030000 P 09/11/15 30.0 8.00 12.40
ANF 150918C00013000 C 09/18/15 13.0 5.20 8.65
ANF 150918C00014000 C 09/18/15 14.0 4.20 6.70
ANF 150918C00015000 C 09/18/15 15.0 3.20 6.80
ANF 150918C00016000 C 09/18/15 16.0 3.65 4.50
ANF 150918C00017000 C 09/18/15 17.0 2.62 3.55
ANF 150918C00018000 C 09/18/15 18.0 1.92 2.57
ANF 150918C00019000 C 09/18/15 19.0 1.61 1.90
ANF 150918C00020000 C 09/18/15 20.0 1.26 1.35
ANF 150918C00021000 C 09/18/15 21.0 0.81 0.98
ANF 150918C00022000 C 09/18/15 22.0 0.54 0.61
ANF 150918C00023000 C 09/18/15 23.0 0.34 0.41
ANF 150918C00024000 C 09/18/15 24.0 0.18 0.32
ANF 150918C00025000 C 09/18/15 25.0 0.11 0.28
ANF 150918C00026000 C 09/18/15 26.0 0.00 0.22
ANF 150918C00027000 C 09/18/15 27.0 0.00 0.18
ANF 150918C00028000 C 09/18/15 28.0 0.00 0.16
ANF 150918C00029000 C 09/18/15 29.0 0.00 0.14
ANF 150918C00030000 C 09/18/15 30.0 0.00 0.13
ANF 150918C00031000 C 09/18/15 31.0 0.00 0.12
ANF 150918C00032000 C 09/18/15 32.0 0.00 4.80
ANF 150918P00013000 P 09/18/15 13.0 0.05 0.17
ANF 150918P00014000 P 09/18/15 14.0 0.09 0.21
ANF 150918P00015000 P 09/18/15 15.0 0.15 0.29
ANF 150918P00016000 P 09/18/15 16.0 0.24 0.70
ANF 150918P00017000 P 09/18/15 17.0 0.39 0.56
ANF 150918P00018000 P 09/18/15 18.0 0.65 0.82
ANF 150918P00019000 P 09/18/15 19.0 1.05 1.16
ANF 150918P00020000 P 09/18/15 20.0 1.49 1.65
ANF 150918P00021000 P 09/18/15 21.0 1.80 2.26
ANF 150918P00022000 P 09/18/15 22.0 2.66 2.95
ANF 150918P00023000 P 09/18/15 23.0 3.45 4.50
ANF 150918P00024000 P 09/18/15 24.0 4.25 5.20
ANF 150918P00025000 P 09/18/15 25.0 4.00 6.20
ANF 150918P00026000 P 09/18/15 26.0 5.85 6.95
ANF 150918P00027000 P 09/18/15 27.0 6.95 7.95
ANF 150918P00028000 P 09/18/15 28.0 7.95 8.75
ANF 150918P00029000 P 09/18/15 29.0 8.90 9.70
ANF 150918P00030000 P 09/18/15 30.0 8.00 12.50
ANF 150918P00031000 P 09/18/15 31.0 9.00 13.50
ANF 150918P00032000 P 09/18/15 32.0 10.00 12.75
ANF 151016C00013000 C 10/16/15 13.0 5.10 9.20
ANF 151016C00014000 C 10/16/15 14.0 4.30 7.65
ANF 151016C00015000 C 10/16/15 15.0 3.40 5.35
ANF 151016C00016000 C 10/16/15 16.0 2.37 4.70
ANF 151016C00017000 C 10/16/15 17.0 1.33 5.30
ANF 151016C00018000 C 10/16/15 18.0 2.46 2.73
ANF 151016C00019000 C 10/16/15 19.0 1.85 2.11
ANF 151016C00020000 C 10/16/15 20.0 1.38 1.53
ANF 151016C00021000 C 10/16/15 21.0 0.94 1.18
ANF 151016C00022000 C 10/16/15 22.0 0.65 0.85
ANF 151016C00023000 C 10/16/15 23.0 0.43 0.60
ANF 151016C00024000 C 10/16/15 24.0 0.28 0.50
ANF 151016C00025000 C 10/16/15 25.0 0.19 0.30
ANF 151016C00026000 C 10/16/15 26.0 0.11 0.26
ANF 151016C00027000 C 10/16/15 27.0 0.07 0.21
ANF 151016C00028000 C 10/16/15 28.0 0.04 0.18
ANF 151016C00029000 C 10/16/15 29.0 0.02 0.16
ANF 151016C00030000 C 10/16/15 30.0 0.01 0.14
ANF 151016C00031000 C 10/16/15 31.0 0.00 0.13
ANF 151016P00013000 P 10/16/15 13.0 0.00 0.20
ANF 151016P00014000 P 10/16/15 14.0 0.00 0.25
ANF 151016P00015000 P 10/16/15 15.0 0.18 0.34
ANF 151016P00016000 P 10/16/15 16.0 0.26 0.43
ANF 151016P00017000 P 10/16/15 17.0 0.43 0.71
ANF 151016P00018000 P 10/16/15 18.0 0.79 1.02
ANF 151016P00019000 P 10/16/15 19.0 1.17 1.43
ANF 151016P00020000 P 10/16/15 20.0 1.67 1.89
ANF 151016P00021000 P 10/16/15 21.0 2.13 2.46
ANF 151016P00022000 P 10/16/15 22.0 2.86 3.15
ANF 151016P00023000 P 10/16/15 23.0 3.55 4.50
ANF 151016P00024000 P 10/16/15 24.0 4.35 4.80
ANF 151016P00025000 P 10/16/15 25.0 5.25 5.70
ANF 151016P00026000 P 10/16/15 26.0 6.15 6.95
ANF 151016P00027000 P 10/16/15 27.0 6.50 8.75
ANF 151016P00028000 P 10/16/15 28.0 8.00 8.80
ANF 151016P00029000 P 10/16/15 29.0 9.00 9.75
ANF 151016P00030000 P 10/16/15 30.0 8.80 12.20
ANF 151016P00031000 P 10/16/15 31.0 9.00 13.15
ANF 151120C00012000 C 11/20/15 12.0 7.45 8.30
ANF 151120C00013000 C 11/20/15 13.0 4.70 8.70
ANF 151120C00014000 C 11/20/15 14.0 4.50 7.75
ANF 151120C00015000 C 11/20/15 15.0 4.45 5.40
ANF 151120C00016000 C 11/20/15 16.0 2.77 4.60
ANF 151120C00017000 C 11/20/15 17.0 3.45 3.65
ANF 151120C00018000 C 11/20/15 18.0 2.76 2.96
ANF 151120C00019000 C 11/20/15 19.0 2.16 2.37
ANF 151120C00020000 C 11/20/15 20.0 1.69 1.81
ANF 151120C00021000 C 11/20/15 21.0 1.26 1.42
ANF 151120C00022000 C 11/20/15 22.0 0.95 1.08
ANF 151120C00023000 C 11/20/15 23.0 0.69 0.80
ANF 151120C00024000 C 11/20/15 24.0 0.50 0.55
ANF 151120C00025000 C 11/20/15 25.0 0.35 0.48
ANF 151120C00026000 C 11/20/15 26.0 0.24 0.37
ANF 151120C00027000 C 11/20/15 27.0 0.16 0.28
ANF 151120C00028000 C 11/20/15 28.0 0.11 0.21
ANF 151120C00029000 C 11/20/15 29.0 0.07 0.16
ANF 151120C00030000 C 11/20/15 30.0 0.04 0.12
ANF 151120C00031000 C 11/20/15 31.0 0.03 0.09
ANF 151120C00032000 C 11/20/15 32.0 0.01 0.08
ANF 151120C00033000 C 11/20/15 33.0 0.01 0.06
ANF 151120C00034000 C 11/20/15 34.0 0.00 0.05
ANF 151120P00012000 P 11/20/15 12.0 0.07 0.16
ANF 151120P00013000 P 11/20/15 13.0 0.13 0.23
ANF 151120P00014000 P 11/20/15 14.0 0.21 0.33
ANF 151120P00015000 P 11/20/15 15.0 0.33 0.46
ANF 151120P00016000 P 11/20/15 16.0 0.51 0.66
ANF 151120P00017000 P 11/20/15 17.0 0.75 0.89
ANF 151120P00018000 P 11/20/15 18.0 1.07 1.22
ANF 151120P00019000 P 11/20/15 19.0 1.48 1.65
ANF 151120P00020000 P 11/20/15 20.0 2.00 2.09
ANF 151120P00021000 P 11/20/15 21.0 2.55 2.72
ANF 151120P00022000 P 11/20/15 22.0 3.20 3.40
ANF 151120P00023000 P 11/20/15 23.0 3.95 4.10
ANF 151120P00024000 P 11/20/15 24.0 4.70 4.95
ANF 151120P00025000 P 11/20/15 25.0 5.40 5.90
ANF 151120P00026000 P 11/20/15 26.0 5.80 8.25
ANF 151120P00027000 P 11/20/15 27.0 7.20 7.95
ANF 151120P00028000 P 11/20/15 28.0 7.50 9.80
ANF 151120P00029000 P 11/20/15 29.0 8.85 9.65
ANF 151120P00030000 P 11/20/15 30.0 8.40 12.45
ANF 151120P00031000 P 11/20/15 31.0 9.40 13.55
ANF 151120P00032000 P 11/20/15 32.0 10.70 12.70
ANF 151120P00033000 P 11/20/15 33.0 11.15 14.95
ANF 151120P00034000 P 11/20/15 34.0 12.30 15.95
ANF 160115C00010000 C 01/15/16 10.0 7.60 10.70
ANF 160115C00011000 C 01/15/16 11.0 6.70 10.55
ANF 160115C00012000 C 01/15/16 12.0 5.75 10.30
ANF 160115C00013000 C 01/15/16 13.0 5.25 9.20
ANF 160115C00014000 C 01/15/16 14.0 5.45 6.60
ANF 160115C00015000 C 01/15/16 15.0 4.80 5.65
ANF 160115C00016000 C 01/15/16 16.0 3.45 4.75
ANF 160115C00017000 C 01/15/16 17.0 3.65 3.85
ANF 160115C00018000 C 01/15/16 18.0 2.97 3.20
ANF 160115C00019000 C 01/15/16 19.0 2.45 2.60
ANF 160115C00020000 C 01/15/16 20.0 1.90 2.08
ANF 160115C00021000 C 01/15/16 21.0 1.50 1.67
ANF 160115C00022000 C 01/15/16 22.0 1.21 1.34
ANF 160115C00023000 C 01/15/16 23.0 0.95 1.06
ANF 160115C00024000 C 01/15/16 24.0 0.72 0.84
ANF 160115C00025000 C 01/15/16 25.0 0.51 0.66
ANF 160115C00026000 C 01/15/16 26.0 0.37 0.52
ANF 160115C00027000 C 01/15/16 27.0 0.32 0.40
ANF 160115C00028000 C 01/15/16 28.0 0.19 0.32
ANF 160115C00029000 C 01/15/16 29.0 0.13 0.25
ANF 160115C00030000 C 01/15/16 30.0 0.09 0.19
ANF 160115C00031000 C 01/15/16 31.0 0.06 0.15
ANF 160115C00032000 C 01/15/16 32.0 0.04 0.12
ANF 160115C00033000 C 01/15/16 33.0 0.01 0.10
ANF 160115C00034000 C 01/15/16 34.0 0.01 0.08
ANF 160115C00035000 C 01/15/16 35.0 0.01 0.06
ANF 160115C00037000 C 01/15/16 37.0 0.00 0.05
ANF 160115C00040000 C 01/15/16 40.0 0.00 0.04
ANF 160115C00042000 C 01/15/16 42.0 0.00 0.04
ANF 160115C00045000 C 01/15/16 45.0 0.00 0.03
ANF 160115C00047000 C 01/15/16 47.0 0.00 0.03
ANF 160115C00050000 C 01/15/16 50.0 0.00 0.03
ANF 160115C00052500 C 01/15/16 52.5 0.00 0.03
ANF 160115C00055000 C 01/15/16 55.0 0.00 0.03
ANF 160115C00060000 C 01/15/16 60.0 0.00 0.03
ANF 160115C00065000 C 01/15/16 65.0 0.00 0.03
ANF 160115P00010000 P 01/15/16 10.0 0.04 0.11
ANF 160115P00011000 P 01/15/16 11.0 0.07 0.18
ANF 160115P00012000 P 01/15/16 12.0 0.14 0.26
ANF 160115P00013000 P 01/15/16 13.0 0.24 0.36
ANF 160115P00014000 P 01/15/16 14.0 0.36 0.49
ANF 160115P00015000 P 01/15/16 15.0 0.53 0.68
ANF 160115P00016000 P 01/15/16 16.0 0.73 0.92
ANF 160115P00017000 P 01/15/16 17.0 1.08 1.19
ANF 160115P00018000 P 01/15/16 18.0 1.45 1.58
ANF 160115P00019000 P 01/15/16 19.0 1.88 2.02
ANF 160115P00020000 P 01/15/16 20.0 2.39 2.55
ANF 160115P00021000 P 01/15/16 21.0 2.91 3.10
ANF 160115P00022000 P 01/15/16 22.0 3.60 3.80
ANF 160115P00023000 P 01/15/16 23.0 4.30 4.50
ANF 160115P00024000 P 01/15/16 24.0 5.10 5.30
ANF 160115P00025000 P 01/15/16 25.0 5.90 6.10
ANF 160115P00026000 P 01/15/16 26.0 6.45 7.10
ANF 160115P00027000 P 01/15/16 27.0 7.50 8.10
ANF 160115P00028000 P 01/15/16 28.0 8.40 9.00
ANF 160115P00029000 P 01/15/16 29.0 8.80 11.20
ANF 160115P00030000 P 01/15/16 30.0 8.40 11.85
ANF 160115P00031000 P 01/15/16 31.0 9.40 12.90
ANF 160115P00032000 P 01/15/16 32.0 10.40 14.05
ANF 160115P00033000 P 01/15/16 33.0 11.20 15.65
ANF 160115P00034000 P 01/15/16 34.0 12.20 15.90
ANF 160115P00035000 P 01/15/16 35.0 13.30 17.25
ANF 160115P00037000 P 01/15/16 37.0 15.15 19.30
ANF 160115P00040000 P 01/15/16 40.0 18.15 22.50
ANF 160115P00042000 P 01/15/16 42.0 20.30 23.90
ANF 160115P00045000 P 01/15/16 45.0 23.10 27.50
ANF 160115P00047000 P 01/15/16 47.0 25.15 29.55
ANF 160115P00050000 P 01/15/16 50.0 28.15 32.55
ANF 160115P00052500 P 01/15/16 52.5 30.65 35.05
ANF 160115P00055000 P 01/15/16 55.0 33.05 37.55
ANF 160115P00060000 P 01/15/16 60.0 38.05 42.55
ANF 160115P00065000 P 01/15/16 65.0 43.00 47.55
ANF 160219C00011000 C 02/19/16 11.0 6.70 9.65
ANF 160219C00012000 C 02/19/16 12.0 5.80 10.30
ANF 160219C00013000 C 02/19/16 13.0 6.45 7.60
ANF 160219C00014000 C 02/19/16 14.0 5.95 6.45
ANF 160219C00015000 C 02/19/16 15.0 4.45 5.60
ANF 160219C00016000 C 02/19/16 16.0 4.45 4.65
ANF 160219C00017000 C 02/19/16 17.0 3.75 3.95
ANF 160219C00018000 C 02/19/16 18.0 3.10 3.30
ANF 160219C00019000 C 02/19/16 19.0 2.52 2.74
ANF 160219C00020000 C 02/19/16 20.0 2.13 2.22
ANF 160219C00021000 C 02/19/16 21.0 1.66 1.84
ANF 160219C00022000 C 02/19/16 22.0 1.31 1.49
ANF 160219C00023000 C 02/19/16 23.0 1.01 1.22
ANF 160219C00024000 C 02/19/16 24.0 0.77 0.98
ANF 160219C00025000 C 02/19/16 25.0 0.58 0.78
ANF 160219C00026000 C 02/19/16 26.0 0.43 0.63
ANF 160219C00027000 C 02/19/16 27.0 0.31 0.51
ANF 160219C00028000 C 02/19/16 28.0 0.23 0.40
ANF 160219C00029000 C 02/19/16 29.0 0.16 0.33
ANF 160219C00030000 C 02/19/16 30.0 0.12 0.26
ANF 160219C00031000 C 02/19/16 31.0 0.09 0.21
ANF 160219C00032000 C 02/19/16 32.0 0.05 0.17
ANF 160219C00033000 C 02/19/16 33.0 0.03 0.14
ANF 160219C00034000 C 02/19/16 34.0 0.02 0.12
ANF 160219C00035000 C 02/19/16 35.0 0.01 0.10
ANF 160219P00011000 P 02/19/16 11.0 0.11 0.21
ANF 160219P00012000 P 02/19/16 12.0 0.17 0.31
ANF 160219P00013000 P 02/19/16 13.0 0.28 0.42
ANF 160219P00014000 P 02/19/16 14.0 0.41 0.57
ANF 160219P00015000 P 02/19/16 15.0 0.60 0.77
ANF 160219P00016000 P 02/19/16 16.0 0.84 1.01
ANF 160219P00017000 P 02/19/16 17.0 1.19 1.33
ANF 160219P00018000 P 02/19/16 18.0 1.58 1.70
ANF 160219P00019000 P 02/19/16 19.0 2.03 2.17
ANF 160219P00020000 P 02/19/16 20.0 2.53 2.68
ANF 160219P00021000 P 02/19/16 21.0 3.10 3.30
ANF 160219P00022000 P 02/19/16 22.0 3.75 3.95
ANF 160219P00023000 P 02/19/16 23.0 4.45 4.65
ANF 160219P00024000 P 02/19/16 24.0 5.20 5.40
ANF 160219P00025000 P 02/19/16 25.0 6.00 6.20
ANF 160219P00026000 P 02/19/16 26.0 6.70 7.30
ANF 160219P00027000 P 02/19/16 27.0 7.55 8.15
ANF 160219P00028000 P 02/19/16 28.0 8.40 8.95
ANF 160219P00029000 P 02/19/16 29.0 9.35 10.00
ANF 160219P00030000 P 02/19/16 30.0 10.30 11.40
ANF 160219P00031000 P 02/19/16 31.0 11.25 12.45
ANF 160219P00032000 P 02/19/16 32.0 10.20 14.70
ANF 160219P00033000 P 02/19/16 33.0 11.15 15.70
ANF 160219P00034000 P 02/19/16 34.0 12.20 16.75
ANF 160219P00035000 P 02/19/16 35.0 13.20 17.70
ANF 170120C00008000 C 01/20/17 8.0 9.50 14.25
ANF 170120C00010000 C 01/20/17 10.0 7.60 12.35
ANF 170120C00013000 C 01/20/17 13.0 6.00 7.60
ANF 170120C00015000 C 01/20/17 15.0 5.70 5.90
ANF 170120C00018000 C 01/20/17 18.0 3.90 4.15
ANF 170120C00020000 C 01/20/17 20.0 2.98 3.20
ANF 170120C00023000 C 01/20/17 23.0 1.92 2.19
ANF 170120C00025000 C 01/20/17 25.0 1.44 1.70
ANF 170120C00028000 C 01/20/17 28.0 0.86 1.14
ANF 170120C00030000 C 01/20/17 30.0 0.65 0.89
ANF 170120C00032000 C 01/20/17 32.0 0.43 0.68
ANF 170120C00035000 C 01/20/17 35.0 0.25 0.46
ANF 170120C00037000 C 01/20/17 37.0 0.18 0.36
ANF 170120C00040000 C 01/20/17 40.0 0.11 0.25
ANF 170120C00042000 C 01/20/17 42.0 0.08 0.20
ANF 170120C00045000 C 01/20/17 45.0 0.05 0.14
ANF 170120C00047000 C 01/20/17 47.0 0.03 0.11
ANF 170120C00050000 C 01/20/17 50.0 0.02 0.09
ANF 170120P00008000 P 01/20/17 8.0 0.17 0.31
ANF 170120P00010000 P 01/20/17 10.0 0.38 0.57
ANF 170120P00013000 P 01/20/17 13.0 0.97 1.17
ANF 170120P00015000 P 01/20/17 15.0 1.58 1.80
ANF 170120P00018000 P 01/20/17 18.0 2.83 3.05
ANF 170120P00020000 P 01/20/17 20.0 3.90 4.10
ANF 170120P00023000 P 01/20/17 23.0 5.85 6.05
ANF 170120P00025000 P 01/20/17 25.0 7.35 7.55
ANF 170120P00028000 P 01/20/17 28.0 9.75 10.05
ANF 170120P00030000 P 01/20/17 30.0 11.10 12.10
ANF 170120P00032000 P 01/20/17 32.0 12.90 14.10
ANF 170120P00035000 P 01/20/17 35.0 15.50 17.15
ANF 170120P00037000 P 01/20/17 37.0 17.55 19.15
ANF 170120P00040000 P 01/20/17 40.0 18.65 23.20
ANF 170120P00042000 P 01/20/17 42.0 20.50 25.05
ANF 170120P00045000 P 01/20/17 45.0 23.40 28.00
ANF 170120P00047000 P 01/20/17 47.0 25.45 30.00
ANF 170120P00050000 P 01/20/17 50.0 28.35 33.00

OPRA data is delayed 15 minutes.