Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Abercrombie And Fitch Co (ANF)
As of Sep 18 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANF 140920C00024000 C 09/20/14 24.0 16.65 17.20
ANF 140920C00025000 C 09/20/14 25.0 15.60 16.15
ANF 140920C00026000 C 09/20/14 26.0 14.20 15.60
ANF 140920C00027000 C 09/20/14 27.0 13.65 14.15
ANF 140920C00028000 C 09/20/14 28.0 12.60 13.15
ANF 140920C00029000 C 09/20/14 29.0 11.65 12.10
ANF 140920C00030000 C 09/20/14 30.0 10.70 11.05
ANF 140920C00031000 C 09/20/14 31.0 9.55 10.10
ANF 140920C00032000 C 09/20/14 32.0 8.65 9.10
ANF 140920C00032500 C 09/20/14 32.5 8.20 8.60
ANF 140920C00033000 C 09/20/14 33.0 7.70 8.10
ANF 140920C00033500 C 09/20/14 33.5 7.20 7.60
ANF 140920C00034000 C 09/20/14 34.0 6.70 7.10
ANF 140920C00034500 C 09/20/14 34.5 6.20 6.60
ANF 140920C00035000 C 09/20/14 35.0 5.70 6.45
ANF 140920C00035500 C 09/20/14 35.5 5.20 5.60
ANF 140920C00036000 C 09/20/14 36.0 4.70 5.45
ANF 140920C00036500 C 09/20/14 36.5 4.20 4.95
ANF 140920C00037000 C 09/20/14 37.0 3.70 4.05
ANF 140920C00037500 C 09/20/14 37.5 3.20 3.60
ANF 140920C00038000 C 09/20/14 38.0 2.72 3.10
ANF 140920C00038500 C 09/20/14 38.5 2.17 2.58
ANF 140920C00039000 C 09/20/14 39.0 1.73 2.07
ANF 140920C00039500 C 09/20/14 39.5 1.26 1.86
ANF 140920C00040000 C 09/20/14 40.0 1.02 1.10
ANF 140920C00040500 C 09/20/14 40.5 0.59 0.67
ANF 140920C00041000 C 09/20/14 41.0 0.31 0.34
ANF 140920C00041500 C 09/20/14 41.5 0.13 0.16
ANF 140920C00042000 C 09/20/14 42.0 0.06 0.08
ANF 140920C00042500 C 09/20/14 42.5 0.02 0.05
ANF 140920C00043000 C 09/20/14 43.0 0.00 0.06
ANF 140920C00043500 C 09/20/14 43.5 0.00 0.04
ANF 140920C00044000 C 09/20/14 44.0 0.00 0.03
ANF 140920C00044500 C 09/20/14 44.5 0.00 0.03
ANF 140920C00045000 C 09/20/14 45.0 0.00 0.03
ANF 140920C00045500 C 09/20/14 45.5 0.00 0.03
ANF 140920C00046000 C 09/20/14 46.0 0.00 0.03
ANF 140920C00046500 C 09/20/14 46.5 0.00 0.03
ANF 140920C00047000 C 09/20/14 47.0 0.00 0.03
ANF 140920C00047500 C 09/20/14 47.5 0.00 0.03
ANF 140920C00048000 C 09/20/14 48.0 0.00 0.03
ANF 140920C00048500 C 09/20/14 48.5 0.00 0.03
ANF 140920C00049000 C 09/20/14 49.0 0.00 0.03
ANF 140920C00049500 C 09/20/14 49.5 0.00 0.03
ANF 140920C00050000 C 09/20/14 50.0 0.00 0.03
ANF 140920C00052500 C 09/20/14 52.5 0.00 0.03
ANF 140920C00055000 C 09/20/14 55.0 0.00 0.02
ANF 140920P00024000 P 09/20/14 24.0 0.00 0.03
ANF 140920P00025000 P 09/20/14 25.0 0.00 0.03
ANF 140920P00026000 P 09/20/14 26.0 0.00 0.03
ANF 140920P00027000 P 09/20/14 27.0 0.00 0.03
ANF 140920P00028000 P 09/20/14 28.0 0.00 0.03
ANF 140920P00029000 P 09/20/14 29.0 0.00 0.03
ANF 140920P00030000 P 09/20/14 30.0 0.00 0.03
ANF 140920P00031000 P 09/20/14 31.0 0.00 0.03
ANF 140920P00032000 P 09/20/14 32.0 0.00 0.01
ANF 140920P00032500 P 09/20/14 32.5 0.00 0.03
ANF 140920P00033000 P 09/20/14 33.0 0.00 0.03
ANF 140920P00033500 P 09/20/14 33.5 0.00 0.03
ANF 140920P00034000 P 09/20/14 34.0 0.00 0.03
ANF 140920P00034500 P 09/20/14 34.5 0.00 0.03
ANF 140920P00035000 P 09/20/14 35.0 0.00 0.01
ANF 140920P00035500 P 09/20/14 35.5 0.00 0.03
ANF 140920P00036000 P 09/20/14 36.0 0.00 0.02
ANF 140920P00036500 P 09/20/14 36.5 0.00 0.03
ANF 140920P00037000 P 09/20/14 37.0 0.00 0.05
ANF 140920P00037500 P 09/20/14 37.5 0.00 0.06
ANF 140920P00038000 P 09/20/14 38.0 0.00 0.08
ANF 140920P00038500 P 09/20/14 38.5 0.00 0.08
ANF 140920P00039000 P 09/20/14 39.0 0.00 0.11
ANF 140920P00039500 P 09/20/14 39.5 0.00 0.06
ANF 140920P00040000 P 09/20/14 40.0 0.07 0.13
ANF 140920P00040500 P 09/20/14 40.5 0.14 0.20
ANF 140920P00041000 P 09/20/14 41.0 0.32 0.37
ANF 140920P00041500 P 09/20/14 41.5 0.62 0.83
ANF 140920P00042000 P 09/20/14 42.0 1.04 1.30
ANF 140920P00042500 P 09/20/14 42.5 1.46 1.72
ANF 140920P00043000 P 09/20/14 43.0 1.93 2.30
ANF 140920P00043500 P 09/20/14 43.5 2.10 2.80
ANF 140920P00044000 P 09/20/14 44.0 2.71 3.30
ANF 140920P00044500 P 09/20/14 44.5 3.30 3.80
ANF 140920P00045000 P 09/20/14 45.0 4.00 4.30
ANF 140920P00045500 P 09/20/14 45.5 3.95 4.80
ANF 140920P00046000 P 09/20/14 46.0 4.45 5.30
ANF 140920P00046500 P 09/20/14 46.5 4.90 5.80
ANF 140920P00047000 P 09/20/14 47.0 5.40 6.30
ANF 140920P00047500 P 09/20/14 47.5 5.90 6.80
ANF 140920P00048000 P 09/20/14 48.0 6.40 7.30
ANF 140920P00048500 P 09/20/14 48.5 6.90 7.80
ANF 140920P00049000 P 09/20/14 49.0 7.35 8.30
ANF 140920P00049500 P 09/20/14 49.5 7.85 8.90
ANF 140920P00050000 P 09/20/14 50.0 8.35 9.40
ANF 140920P00052500 P 09/20/14 52.5 10.65 11.85
ANF 140920P00055000 P 09/20/14 55.0 12.90 14.30
ANF 140926C00030000 C 09/26/14 30.0 10.75 11.40
ANF 140926C00031000 C 09/26/14 31.0 9.75 10.80
ANF 140926C00032000 C 09/26/14 32.0 8.75 9.65
ANF 140926C00033000 C 09/26/14 33.0 7.75 8.65
ANF 140926C00033500 C 09/26/14 33.5 7.25 8.15
ANF 140926C00034000 C 09/26/14 34.0 6.75 7.65
ANF 140926C00034500 C 09/26/14 34.5 6.25 7.15
ANF 140926C00035000 C 09/26/14 35.0 5.75 6.65
ANF 140926C00035500 C 09/26/14 35.5 5.25 6.10
ANF 140926C00036000 C 09/26/14 36.0 4.75 5.60
ANF 140926C00036500 C 09/26/14 36.5 4.25 5.15
ANF 140926C00037000 C 09/26/14 37.0 3.75 4.65
ANF 140926C00037500 C 09/26/14 37.5 3.30 4.15
ANF 140926C00038000 C 09/26/14 38.0 2.83 3.65
ANF 140926C00038500 C 09/26/14 38.5 2.37 2.90
ANF 140926C00039000 C 09/26/14 39.0 1.91 2.24
ANF 140926C00039500 C 09/26/14 39.5 1.64 1.94
ANF 140926C00040000 C 09/26/14 40.0 1.27 1.40
ANF 140926C00040500 C 09/26/14 40.5 0.92 1.07
ANF 140926C00041000 C 09/26/14 41.0 0.63 0.76
ANF 140926C00041500 C 09/26/14 41.5 0.45 0.57
ANF 140926C00042000 C 09/26/14 42.0 0.27 0.36
ANF 140926C00042500 C 09/26/14 42.5 0.17 0.25
ANF 140926C00043000 C 09/26/14 43.0 0.10 0.16
ANF 140926C00043500 C 09/26/14 43.5 0.07 0.14
ANF 140926C00044000 C 09/26/14 44.0 0.02 0.11
ANF 140926C00044500 C 09/26/14 44.5 0.01 0.09
ANF 140926C00045000 C 09/26/14 45.0 0.00 0.07
ANF 140926C00045500 C 09/26/14 45.5 0.00 0.05
ANF 140926C00046000 C 09/26/14 46.0 0.00 0.05
ANF 140926C00046500 C 09/26/14 46.5 0.00 0.04
ANF 140926C00047000 C 09/26/14 47.0 0.00 0.04
ANF 140926C00047500 C 09/26/14 47.5 0.00 0.04
ANF 140926C00048000 C 09/26/14 48.0 0.00 0.04
ANF 140926C00048500 C 09/26/14 48.5 0.00 0.04
ANF 140926C00049000 C 09/26/14 49.0 0.00 0.04
ANF 140926C00049500 C 09/26/14 49.5 0.00 0.03
ANF 140926C00050000 C 09/26/14 50.0 0.00 0.03
ANF 140926P00030000 P 09/26/14 30.0 0.00 0.03
ANF 140926P00031000 P 09/26/14 31.0 0.00 0.03
ANF 140926P00032000 P 09/26/14 32.0 0.00 0.04
ANF 140926P00033000 P 09/26/14 33.0 0.00 0.02
ANF 140926P00033500 P 09/26/14 33.5 0.00 0.05
ANF 140926P00034000 P 09/26/14 34.0 0.00 0.04
ANF 140926P00034500 P 09/26/14 34.5 0.00 0.08
ANF 140926P00035000 P 09/26/14 35.0 0.00 0.04
ANF 140926P00035500 P 09/26/14 35.5 0.00 0.09
ANF 140926P00036000 P 09/26/14 36.0 0.00 0.05
ANF 140926P00036500 P 09/26/14 36.5 0.01 0.06
ANF 140926P00037000 P 09/26/14 37.0 0.02 0.06
ANF 140926P00037500 P 09/26/14 37.5 0.03 0.14
ANF 140926P00038000 P 09/26/14 38.0 0.07 0.16
ANF 140926P00038500 P 09/26/14 38.5 0.10 0.18
ANF 140926P00039000 P 09/26/14 39.0 0.16 0.24
ANF 140926P00039500 P 09/26/14 39.5 0.24 0.34
ANF 140926P00040000 P 09/26/14 40.0 0.34 0.41
ANF 140926P00040500 P 09/26/14 40.5 0.50 0.61
ANF 140926P00041000 P 09/26/14 41.0 0.71 0.78
ANF 140926P00041500 P 09/26/14 41.5 0.98 1.06
ANF 140926P00042000 P 09/26/14 42.0 1.28 1.44
ANF 140926P00042500 P 09/26/14 42.5 1.65 1.89
ANF 140926P00043000 P 09/26/14 43.0 1.77 2.33
ANF 140926P00043500 P 09/26/14 43.5 2.53 2.83
ANF 140926P00044000 P 09/26/14 44.0 2.91 3.35
ANF 140926P00044500 P 09/26/14 44.5 3.25 3.85
ANF 140926P00045000 P 09/26/14 45.0 3.80 4.30
ANF 140926P00045500 P 09/26/14 45.5 3.95 4.80
ANF 140926P00046000 P 09/26/14 46.0 4.45 5.30
ANF 140926P00046500 P 09/26/14 46.5 4.90 5.80
ANF 140926P00047000 P 09/26/14 47.0 5.45 6.30
ANF 140926P00047500 P 09/26/14 47.5 5.95 6.85
ANF 140926P00048000 P 09/26/14 48.0 6.45 7.30
ANF 140926P00048500 P 09/26/14 48.5 6.95 7.80
ANF 140926P00049000 P 09/26/14 49.0 7.40 8.35
ANF 140926P00049500 P 09/26/14 49.5 7.90 8.90
ANF 140926P00050000 P 09/26/14 50.0 8.40 9.30
ANF 141003C00034000 C 10/03/14 34.0 6.75 7.65
ANF 141003C00034500 C 10/03/14 34.5 6.15 7.15
ANF 141003C00035000 C 10/03/14 35.0 5.80 6.65
ANF 141003C00035500 C 10/03/14 35.5 5.30 6.20
ANF 141003C00036000 C 10/03/14 36.0 4.80 5.70
ANF 141003C00036500 C 10/03/14 36.5 4.35 5.20
ANF 141003C00037000 C 10/03/14 37.0 3.85 4.75
ANF 141003C00037500 C 10/03/14 37.5 3.40 4.25
ANF 141003C00038000 C 10/03/14 38.0 3.05 3.55
ANF 141003C00038500 C 10/03/14 38.5 2.56 2.85
ANF 141003C00039000 C 10/03/14 39.0 2.20 2.57
ANF 141003C00039500 C 10/03/14 39.5 1.86 2.04
ANF 141003C00040000 C 10/03/14 40.0 1.52 1.70
ANF 141003C00040500 C 10/03/14 40.5 1.23 1.36
ANF 141003C00041000 C 10/03/14 41.0 0.94 1.05
ANF 141003C00041500 C 10/03/14 41.5 0.72 0.81
ANF 141003C00042000 C 10/03/14 42.0 0.53 0.63
ANF 141003C00042500 C 10/03/14 42.5 0.37 0.47
ANF 141003C00043000 C 10/03/14 43.0 0.27 0.33
ANF 141003C00043500 C 10/03/14 43.5 0.20 0.27
ANF 141003C00044000 C 10/03/14 44.0 0.14 0.25
ANF 141003C00044500 C 10/03/14 44.5 0.09 0.20
ANF 141003C00045000 C 10/03/14 45.0 0.05 0.15
ANF 141003C00045500 C 10/03/14 45.5 0.03 0.12
ANF 141003C00046000 C 10/03/14 46.0 0.01 0.10
ANF 141003C00046500 C 10/03/14 46.5 0.00 0.08
ANF 141003C00047000 C 10/03/14 47.0 0.00 0.07
ANF 141003C00047500 C 10/03/14 47.5 0.00 0.06
ANF 141003C00048000 C 10/03/14 48.0 0.00 0.05
ANF 141003C00048500 C 10/03/14 48.5 0.00 0.05
ANF 141003C00049000 C 10/03/14 49.0 0.00 0.05
ANF 141003C00049500 C 10/03/14 49.5 0.00 0.04
ANF 141003C00050000 C 10/03/14 50.0 0.00 0.04
ANF 141003C00050500 C 10/03/14 50.5 0.00 0.04
ANF 141003C00051000 C 10/03/14 51.0 0.00 0.04
ANF 141003C00051500 C 10/03/14 51.5 0.00 0.04
ANF 141003C00052000 C 10/03/14 52.0 0.00 0.04
ANF 141003C00052500 C 10/03/14 52.5 0.00 0.04
ANF 141003C00053000 C 10/03/14 53.0 0.00 0.04
ANF 141003P00034000 P 10/03/14 34.0 0.03 0.12
ANF 141003P00034500 P 10/03/14 34.5 0.04 0.13
ANF 141003P00035000 P 10/03/14 35.0 0.04 0.14
ANF 141003P00035500 P 10/03/14 35.5 0.05 0.16
ANF 141003P00036000 P 10/03/14 36.0 0.06 0.16
ANF 141003P00036500 P 10/03/14 36.5 0.08 0.16
ANF 141003P00037000 P 10/03/14 37.0 0.10 0.20
ANF 141003P00037500 P 10/03/14 37.5 0.14 0.23
ANF 141003P00038000 P 10/03/14 38.0 0.22 0.29
ANF 141003P00038500 P 10/03/14 38.5 0.29 0.34
ANF 141003P00039000 P 10/03/14 39.0 0.37 0.43
ANF 141003P00039500 P 10/03/14 39.5 0.49 0.54
ANF 141003P00040000 P 10/03/14 40.0 0.63 0.68
ANF 141003P00040500 P 10/03/14 40.5 0.81 0.89
ANF 141003P00041000 P 10/03/14 41.0 1.03 1.09
ANF 141003P00041500 P 10/03/14 41.5 1.29 1.36
ANF 141003P00042000 P 10/03/14 42.0 1.57 1.78
ANF 141003P00042500 P 10/03/14 42.5 1.92 2.05
ANF 141003P00043000 P 10/03/14 43.0 2.25 2.53
ANF 141003P00043500 P 10/03/14 43.5 2.28 3.00
ANF 141003P00044000 P 10/03/14 44.0 2.78 3.45
ANF 141003P00044500 P 10/03/14 44.5 3.25 3.90
ANF 141003P00045000 P 10/03/14 45.0 3.90 4.40
ANF 141003P00045500 P 10/03/14 45.5 4.00 4.90
ANF 141003P00046000 P 10/03/14 46.0 4.50 5.40
ANF 141003P00046500 P 10/03/14 46.5 4.95 5.80
ANF 141003P00047000 P 10/03/14 47.0 5.45 6.35
ANF 141003P00047500 P 10/03/14 47.5 5.95 6.90
ANF 141003P00048000 P 10/03/14 48.0 6.45 7.40
ANF 141003P00048500 P 10/03/14 48.5 6.95 7.80
ANF 141003P00049000 P 10/03/14 49.0 7.20 8.40
ANF 141003P00049500 P 10/03/14 49.5 7.85 8.80
ANF 141003P00050000 P 10/03/14 50.0 8.35 9.30
ANF 141003P00050500 P 10/03/14 50.5 8.85 9.90
ANF 141003P00051000 P 10/03/14 51.0 9.25 10.45
ANF 141003P00051500 P 10/03/14 51.5 9.65 11.10
ANF 141003P00052000 P 10/03/14 52.0 9.85 11.55
ANF 141003P00052500 P 10/03/14 52.5 10.50 12.05
ANF 141003P00053000 P 10/03/14 53.0 11.00 12.30
ANF 141010C00035000 C 10/10/14 35.0 5.80 6.70
ANF 141010C00036000 C 10/10/14 36.0 4.90 5.70
ANF 141010C00036500 C 10/10/14 36.5 4.40 5.25
ANF 141010C00037000 C 10/10/14 37.0 3.95 4.80
ANF 141010C00037500 C 10/10/14 37.5 3.55 4.10
ANF 141010C00038000 C 10/10/14 38.0 3.10 3.70
ANF 141010C00038500 C 10/10/14 38.5 2.78 3.05
ANF 141010C00039000 C 10/10/14 39.0 2.48 2.59
ANF 141010C00039500 C 10/10/14 39.5 2.04 2.20
ANF 141010C00040000 C 10/10/14 40.0 1.71 1.89
ANF 141010C00040500 C 10/10/14 40.5 1.41 1.56
ANF 141010C00041000 C 10/10/14 41.0 1.12 1.28
ANF 141010C00041500 C 10/10/14 41.5 0.95 1.03
ANF 141010C00042000 C 10/10/14 42.0 0.72 0.82
ANF 141010C00042500 C 10/10/14 42.5 0.56 0.65
ANF 141010C00043000 C 10/10/14 43.0 0.41 0.50
ANF 141010C00043500 C 10/10/14 43.5 0.32 0.39
ANF 141010C00044000 C 10/10/14 44.0 0.24 0.32
ANF 141010C00044500 C 10/10/14 44.5 0.18 0.30
ANF 141010C00045000 C 10/10/14 45.0 0.13 0.24
ANF 141010C00045500 C 10/10/14 45.5 0.09 0.20
ANF 141010C00046000 C 10/10/14 46.0 0.05 0.17
ANF 141010C00046500 C 10/10/14 46.5 0.03 0.14
ANF 141010C00047000 C 10/10/14 47.0 0.02 0.12
ANF 141010C00047500 C 10/10/14 47.5 0.01 0.10
ANF 141010C00048000 C 10/10/14 48.0 0.00 0.09
ANF 141010C00048500 C 10/10/14 48.5 0.00 0.08
ANF 141010C00049000 C 10/10/14 49.0 0.00 0.07
ANF 141010C00049500 C 10/10/14 49.5 0.00 0.06
ANF 141010C00050000 C 10/10/14 50.0 0.00 0.05
ANF 141010C00050500 C 10/10/14 50.5 0.00 0.05
ANF 141010C00051000 C 10/10/14 51.0 0.00 0.05
ANF 141010C00051500 C 10/10/14 51.5 0.00 0.04
ANF 141010C00052000 C 10/10/14 52.0 0.00 0.04
ANF 141010C00052500 C 10/10/14 52.5 0.00 0.04
ANF 141010C00053000 C 10/10/14 53.0 0.00 0.04
ANF 141010P00035000 P 10/10/14 35.0 0.08 0.18
ANF 141010P00036000 P 10/10/14 36.0 0.11 0.22
ANF 141010P00036500 P 10/10/14 36.5 0.15 0.24
ANF 141010P00037000 P 10/10/14 37.0 0.19 0.28
ANF 141010P00037500 P 10/10/14 37.5 0.28 0.34
ANF 141010P00038000 P 10/10/14 38.0 0.34 0.40
ANF 141010P00038500 P 10/10/14 38.5 0.41 0.50
ANF 141010P00039000 P 10/10/14 39.0 0.53 0.59
ANF 141010P00039500 P 10/10/14 39.5 0.66 0.73
ANF 141010P00040000 P 10/10/14 40.0 0.81 0.93
ANF 141010P00040500 P 10/10/14 40.5 1.00 1.09
ANF 141010P00041000 P 10/10/14 41.0 1.22 1.33
ANF 141010P00041500 P 10/10/14 41.5 1.47 1.57
ANF 141010P00042000 P 10/10/14 42.0 1.75 1.87
ANF 141010P00042500 P 10/10/14 42.5 2.06 2.20
ANF 141010P00043000 P 10/10/14 43.0 2.45 2.58
ANF 141010P00043500 P 10/10/14 43.5 2.81 3.15
ANF 141010P00044000 P 10/10/14 44.0 2.89 3.55
ANF 141010P00044500 P 10/10/14 44.5 3.20 4.00
ANF 141010P00045000 P 10/10/14 45.0 3.75 4.45
ANF 141010P00045500 P 10/10/14 45.5 4.10 4.90
ANF 141010P00046000 P 10/10/14 46.0 4.55 5.40
ANF 141010P00046500 P 10/10/14 46.5 5.00 5.85
ANF 141010P00047000 P 10/10/14 47.0 5.50 6.35
ANF 141010P00047500 P 10/10/14 47.5 6.00 6.85
ANF 141010P00048000 P 10/10/14 48.0 6.50 7.35
ANF 141010P00048500 P 10/10/14 48.5 6.95 7.80
ANF 141010P00049000 P 10/10/14 49.0 7.45 8.30
ANF 141010P00049500 P 10/10/14 49.5 7.90 8.80
ANF 141010P00050000 P 10/10/14 50.0 8.40 9.30
ANF 141010P00050500 P 10/10/14 50.5 8.90 9.80
ANF 141010P00051000 P 10/10/14 51.0 9.40 10.50
ANF 141010P00051500 P 10/10/14 51.5 9.40 11.00
ANF 141010P00052000 P 10/10/14 52.0 9.75 11.50
ANF 141010P00052500 P 10/10/14 52.5 10.00 12.30
ANF 141010P00053000 P 10/10/14 53.0 11.10 12.55
ANF 141018C00024000 C 10/18/14 24.0 16.70 17.80
ANF 141018C00025000 C 10/18/14 25.0 15.60 16.80
ANF 141018C00026000 C 10/18/14 26.0 14.75 15.65
ANF 141018C00027000 C 10/18/14 27.0 13.65 14.65
ANF 141018C00028000 C 10/18/14 28.0 12.60 13.65
ANF 141018C00029000 C 10/18/14 29.0 11.70 12.65
ANF 141018C00030000 C 10/18/14 30.0 10.65 11.65
ANF 141018C00031000 C 10/18/14 31.0 9.75 10.65
ANF 141018C00032000 C 10/18/14 32.0 8.65 9.80
ANF 141018C00033000 C 10/18/14 33.0 7.80 8.75
ANF 141018C00034000 C 10/18/14 34.0 6.75 7.75
ANF 141018C00035000 C 10/18/14 35.0 5.90 6.75
ANF 141018C00036000 C 10/18/14 36.0 5.00 5.85
ANF 141018C00037000 C 10/18/14 37.0 4.10 4.90
ANF 141018C00038000 C 10/18/14 38.0 3.25 4.00
ANF 141018C00039000 C 10/18/14 39.0 2.56 2.76
ANF 141018C00040000 C 10/18/14 40.0 1.88 2.05
ANF 141018C00041000 C 10/18/14 41.0 1.39 1.48
ANF 141018C00042000 C 10/18/14 42.0 0.91 1.01
ANF 141018C00043000 C 10/18/14 43.0 0.60 0.66
ANF 141018C00044000 C 10/18/14 44.0 0.36 0.42
ANF 141018C00045000 C 10/18/14 45.0 0.22 0.33
ANF 141018C00046000 C 10/18/14 46.0 0.13 0.24
ANF 141018C00047000 C 10/18/14 47.0 0.05 0.17
ANF 141018C00048000 C 10/18/14 48.0 0.03 0.13
ANF 141018C00049000 C 10/18/14 49.0 0.01 0.10
ANF 141018C00050000 C 10/18/14 50.0 0.00 0.08
ANF 141018C00052500 C 10/18/14 52.5 0.00 0.05
ANF 141018C00055000 C 10/18/14 55.0 0.00 0.04
ANF 141018P00024000 P 10/18/14 24.0 0.00 0.03
ANF 141018P00025000 P 10/18/14 25.0 0.00 0.04
ANF 141018P00026000 P 10/18/14 26.0 0.00 0.04
ANF 141018P00027000 P 10/18/14 27.0 0.00 0.05
ANF 141018P00028000 P 10/18/14 28.0 0.00 0.07
ANF 141018P00029000 P 10/18/14 29.0 0.00 0.09
ANF 141018P00030000 P 10/18/14 30.0 0.03 0.11
ANF 141018P00031000 P 10/18/14 31.0 0.04 0.13
ANF 141018P00032000 P 10/18/14 32.0 0.05 0.13
ANF 141018P00033000 P 10/18/14 33.0 0.05 0.15
ANF 141018P00034000 P 10/18/14 34.0 0.11 0.16
ANF 141018P00035000 P 10/18/14 35.0 0.14 0.22
ANF 141018P00036000 P 10/18/14 36.0 0.22 0.31
ANF 141018P00037000 P 10/18/14 37.0 0.35 0.39
ANF 141018P00038000 P 10/18/14 38.0 0.44 0.56
ANF 141018P00039000 P 10/18/14 39.0 0.70 0.78
ANF 141018P00040000 P 10/18/14 40.0 1.02 1.07
ANF 141018P00041000 P 10/18/14 41.0 1.43 1.50
ANF 141018P00042000 P 10/18/14 42.0 1.97 2.06
ANF 141018P00043000 P 10/18/14 43.0 2.60 2.74
ANF 141018P00044000 P 10/18/14 44.0 2.96 3.70
ANF 141018P00045000 P 10/18/14 45.0 3.75 4.50
ANF 141018P00046000 P 10/18/14 46.0 4.60 5.50
ANF 141018P00047000 P 10/18/14 47.0 5.55 6.40
ANF 141018P00048000 P 10/18/14 48.0 6.45 7.35
ANF 141018P00049000 P 10/18/14 49.0 7.40 8.35
ANF 141018P00050000 P 10/18/14 50.0 8.40 9.40
ANF 141018P00052500 P 10/18/14 52.5 10.75 11.80
ANF 141018P00055000 P 10/18/14 55.0 13.00 14.30
ANF 141024C00034500 C 10/24/14 34.5 6.40 7.30
ANF 141024C00035000 C 10/24/14 35.0 5.95 6.80
ANF 141024C00035500 C 10/24/14 35.5 5.50 6.35
ANF 141024C00036000 C 10/24/14 36.0 5.00 5.90
ANF 141024C00036500 C 10/24/14 36.5 4.60 5.40
ANF 141024C00037000 C 10/24/14 37.0 4.20 5.00
ANF 141024C00037500 C 10/24/14 37.5 3.80 4.55
ANF 141024C00038000 C 10/24/14 38.0 3.40 3.95
ANF 141024C00038500 C 10/24/14 38.5 3.10 3.30
ANF 141024C00039000 C 10/24/14 39.0 2.70 2.90
ANF 141024C00039500 C 10/24/14 39.5 2.35 2.53
ANF 141024C00040000 C 10/24/14 40.0 2.03 2.23
ANF 141024C00040500 C 10/24/14 40.5 1.76 1.90
ANF 141024C00041000 C 10/24/14 41.0 1.50 1.65
ANF 141024C00041500 C 10/24/14 41.5 1.26 1.39
ANF 141024C00042000 C 10/24/14 42.0 1.05 1.18
ANF 141024C00042500 C 10/24/14 42.5 0.88 0.98
ANF 141024C00043000 C 10/24/14 43.0 0.71 0.81
ANF 141024C00043500 C 10/24/14 43.5 0.57 0.66
ANF 141024C00044000 C 10/24/14 44.0 0.45 0.53
ANF 141024C00044500 C 10/24/14 44.5 0.36 0.43
ANF 141024C00045000 C 10/24/14 45.0 0.30 0.41
ANF 141024C00045500 C 10/24/14 45.5 0.24 0.35
ANF 141024C00046000 C 10/24/14 46.0 0.19 0.29
ANF 141024C00046500 C 10/24/14 46.5 0.14 0.26
ANF 141024C00047000 C 10/24/14 47.0 0.11 0.23
ANF 141024C00047500 C 10/24/14 47.5 0.08 0.19
ANF 141024C00048000 C 10/24/14 48.0 0.05 0.16
ANF 141024C00048500 C 10/24/14 48.5 0.03 0.14
ANF 141024C00049000 C 10/24/14 49.0 0.02 0.12
ANF 141024C00050000 C 10/24/14 50.0 0.01 0.09
ANF 141024P00034500 P 10/24/14 34.5 0.15 0.29
ANF 141024P00035000 P 10/24/14 35.0 0.17 0.31
ANF 141024P00035500 P 10/24/14 35.5 0.21 0.36
ANF 141024P00036000 P 10/24/14 36.0 0.26 0.39
ANF 141024P00036500 P 10/24/14 36.5 0.33 0.44
ANF 141024P00037000 P 10/24/14 37.0 0.39 0.53
ANF 141024P00037500 P 10/24/14 37.5 0.50 0.55
ANF 141024P00038000 P 10/24/14 38.0 0.58 0.65
ANF 141024P00038500 P 10/24/14 38.5 0.71 0.77
ANF 141024P00039000 P 10/24/14 39.0 0.84 0.90
ANF 141024P00039500 P 10/24/14 39.5 1.00 1.06
ANF 141024P00040000 P 10/24/14 40.0 1.16 1.24
ANF 141024P00040500 P 10/24/14 40.5 1.35 1.45
ANF 141024P00041000 P 10/24/14 41.0 1.61 1.67
ANF 141024P00041500 P 10/24/14 41.5 1.85 1.93
ANF 141024P00042000 P 10/24/14 42.0 2.12 2.21
ANF 141024P00042500 P 10/24/14 42.5 2.43 2.52
ANF 141024P00043000 P 10/24/14 43.0 2.76 2.85
ANF 141024P00043500 P 10/24/14 43.5 3.10 3.35
ANF 141024P00044000 P 10/24/14 44.0 3.45 3.70
ANF 141024P00044500 P 10/24/14 44.5 3.50 4.20
ANF 141024P00045000 P 10/24/14 45.0 3.85 4.60
ANF 141024P00045500 P 10/24/14 45.5 4.25 5.05
ANF 141024P00046000 P 10/24/14 46.0 4.70 5.50
ANF 141024P00046500 P 10/24/14 46.5 5.15 6.00
ANF 141024P00047000 P 10/24/14 47.0 5.55 6.45
ANF 141024P00047500 P 10/24/14 47.5 6.00 6.95
ANF 141024P00048000 P 10/24/14 48.0 6.55 7.45
ANF 141024P00048500 P 10/24/14 48.5 6.95 7.90
ANF 141024P00049000 P 10/24/14 49.0 7.50 8.35
ANF 141024P00050000 P 10/24/14 50.0 8.40 9.40
ANF 141031C00035000 C 10/31/14 35.0 5.95 6.95
ANF 141031C00035500 C 10/31/14 35.5 5.55 6.45
ANF 141031C00036000 C 10/31/14 36.0 5.10 6.00
ANF 141031C00036500 C 10/31/14 36.5 4.70 5.60
ANF 141031C00037000 C 10/31/14 37.0 4.25 5.10
ANF 141031C00037500 C 10/31/14 37.5 3.90 4.70
ANF 141031C00038000 C 10/31/14 38.0 3.50 4.10
ANF 141031C00038500 C 10/31/14 38.5 3.20 3.50
ANF 141031C00039000 C 10/31/14 39.0 2.83 3.05
ANF 141031C00039500 C 10/31/14 39.5 2.50 2.69
ANF 141031C00040000 C 10/31/14 40.0 2.18 2.37
ANF 141031C00040500 C 10/31/14 40.5 1.91 2.08
ANF 141031C00041000 C 10/31/14 41.0 1.68 1.79
ANF 141031C00041500 C 10/31/14 41.5 1.41 1.59
ANF 141031C00042000 C 10/31/14 42.0 1.20 1.34
ANF 141031C00042500 C 10/31/14 42.5 1.00 1.13
ANF 141031C00043000 C 10/31/14 43.0 0.85 0.97
ANF 141031C00043500 C 10/31/14 43.5 0.70 0.81
ANF 141031C00044000 C 10/31/14 44.0 0.56 0.68
ANF 141031C00044500 C 10/31/14 44.5 0.46 0.57
ANF 141031C00045000 C 10/31/14 45.0 0.38 0.49
ANF 141031C00045500 C 10/31/14 45.5 0.31 0.46
ANF 141031C00046000 C 10/31/14 46.0 0.25 0.40
ANF 141031C00046500 C 10/31/14 46.5 0.19 0.34
ANF 141031C00047000 C 10/31/14 47.0 0.14 0.29
ANF 141031C00047500 C 10/31/14 47.5 0.11 0.25
ANF 141031C00048000 C 10/31/14 48.0 0.08 0.21
ANF 141031C00048500 C 10/31/14 48.5 0.06 0.18
ANF 141031C00049000 C 10/31/14 49.0 0.04 0.16
ANF 141031C00050000 C 10/31/14 50.0 0.02 0.12
ANF 141031P00035000 P 10/31/14 35.0 0.24 0.41
ANF 141031P00035500 P 10/31/14 35.5 0.29 0.45
ANF 141031P00036000 P 10/31/14 36.0 0.36 0.49
ANF 141031P00036500 P 10/31/14 36.5 0.41 0.58
ANF 141031P00037000 P 10/31/14 37.0 0.49 0.67
ANF 141031P00037500 P 10/31/14 37.5 0.58 0.70
ANF 141031P00038000 P 10/31/14 38.0 0.68 0.80
ANF 141031P00038500 P 10/31/14 38.5 0.81 0.93
ANF 141031P00039000 P 10/31/14 39.0 0.95 1.04
ANF 141031P00039500 P 10/31/14 39.5 1.11 1.21
ANF 141031P00040000 P 10/31/14 40.0 1.29 1.38
ANF 141031P00040500 P 10/31/14 40.5 1.50 1.61
ANF 141031P00041000 P 10/31/14 41.0 1.77 1.82
ANF 141031P00041500 P 10/31/14 41.5 2.02 2.11
ANF 141031P00042000 P 10/31/14 42.0 2.27 2.35
ANF 141031P00042500 P 10/31/14 42.5 2.56 2.69
ANF 141031P00043000 P 10/31/14 43.0 2.89 3.05
ANF 141031P00043500 P 10/31/14 43.5 3.20 3.40
ANF 141031P00044000 P 10/31/14 44.0 3.60 3.85
ANF 141031P00044500 P 10/31/14 44.5 3.55 4.35
ANF 141031P00045000 P 10/31/14 45.0 3.95 4.75
ANF 141031P00045500 P 10/31/14 45.5 4.40 5.20
ANF 141031P00046000 P 10/31/14 46.0 4.75 5.65
ANF 141031P00046500 P 10/31/14 46.5 5.20 6.05
ANF 141031P00047000 P 10/31/14 47.0 5.60 6.55
ANF 141031P00047500 P 10/31/14 47.5 6.05 7.00
ANF 141031P00048000 P 10/31/14 48.0 6.55 7.45
ANF 141031P00048500 P 10/31/14 48.5 7.00 7.95
ANF 141031P00049000 P 10/31/14 49.0 7.50 8.45
ANF 141031P00050000 P 10/31/14 50.0 8.45 9.40
ANF 141122C00018000 C 11/22/14 18.0 21.85 24.55
ANF 141122C00019000 C 11/22/14 19.0 20.65 23.50
ANF 141122C00020000 C 11/22/14 20.0 20.20 22.05
ANF 141122C00021000 C 11/22/14 21.0 19.35 20.80
ANF 141122C00023000 C 11/22/14 23.0 17.65 18.80
ANF 141122C00024000 C 11/22/14 24.0 16.70 17.80
ANF 141122C00025000 C 11/22/14 25.0 15.65 16.70
ANF 141122C00026000 C 11/22/14 26.0 14.50 16.00
ANF 141122C00027000 C 11/22/14 27.0 13.40 14.90
ANF 141122C00028000 C 11/22/14 28.0 12.80 14.05
ANF 141122C00029000 C 11/22/14 29.0 11.85 13.10
ANF 141122C00030000 C 11/22/14 30.0 10.90 11.95
ANF 141122C00031000 C 11/22/14 31.0 9.95 10.95
ANF 141122C00032000 C 11/22/14 32.0 9.05 9.90
ANF 141122C00033000 C 11/22/14 33.0 8.00 9.05
ANF 141122C00034000 C 11/22/14 34.0 7.20 8.10
ANF 141122C00035000 C 11/22/14 35.0 6.30 7.20
ANF 141122C00036000 C 11/22/14 36.0 5.50 6.40
ANF 141122C00037000 C 11/22/14 37.0 4.80 5.60
ANF 141122C00038000 C 11/22/14 38.0 4.10 4.40
ANF 141122C00039000 C 11/22/14 39.0 3.45 3.70
ANF 141122C00040000 C 11/22/14 40.0 2.87 3.10
ANF 141122C00041000 C 11/22/14 41.0 2.35 2.53
ANF 141122C00042000 C 11/22/14 42.0 1.92 2.05
ANF 141122C00043000 C 11/22/14 43.0 1.53 1.71
ANF 141122C00044000 C 11/22/14 44.0 1.20 1.38
ANF 141122C00045000 C 11/22/14 45.0 0.90 1.09
ANF 141122C00046000 C 11/22/14 46.0 0.71 0.86
ANF 141122C00047000 C 11/22/14 47.0 0.53 0.70
ANF 141122C00048000 C 11/22/14 48.0 0.39 0.52
ANF 141122C00049000 C 11/22/14 49.0 0.29 0.44
ANF 141122C00050000 C 11/22/14 50.0 0.20 0.34
ANF 141122C00052500 C 11/22/14 52.5 0.08 0.20
ANF 141122C00055000 C 11/22/14 55.0 0.02 0.12
ANF 141122C00060000 C 11/22/14 60.0 0.00 0.07
ANF 141122P00018000 P 11/22/14 18.0 0.00 0.04
ANF 141122P00019000 P 11/22/14 19.0 0.00 0.04
ANF 141122P00020000 P 11/22/14 20.0 0.00 0.05
ANF 141122P00021000 P 11/22/14 21.0 0.01 0.06
ANF 141122P00023000 P 11/22/14 23.0 0.02 0.10
ANF 141122P00024000 P 11/22/14 24.0 0.02 0.13
ANF 141122P00025000 P 11/22/14 25.0 0.05 0.16
ANF 141122P00026000 P 11/22/14 26.0 0.07 0.19
ANF 141122P00027000 P 11/22/14 27.0 0.06 0.20
ANF 141122P00028000 P 11/22/14 28.0 0.12 0.21
ANF 141122P00029000 P 11/22/14 29.0 0.14 0.20
ANF 141122P00030000 P 11/22/14 30.0 0.15 0.33
ANF 141122P00031000 P 11/22/14 31.0 0.24 0.35
ANF 141122P00032000 P 11/22/14 32.0 0.28 0.41
ANF 141122P00033000 P 11/22/14 33.0 0.36 0.50
ANF 141122P00034000 P 11/22/14 34.0 0.46 0.58
ANF 141122P00035000 P 11/22/14 35.0 0.63 0.75
ANF 141122P00036000 P 11/22/14 36.0 0.78 0.92
ANF 141122P00037000 P 11/22/14 37.0 1.00 1.16
ANF 141122P00038000 P 11/22/14 38.0 1.28 1.44
ANF 141122P00039000 P 11/22/14 39.0 1.62 1.75
ANF 141122P00040000 P 11/22/14 40.0 2.00 2.18
ANF 141122P00041000 P 11/22/14 41.0 2.46 2.60
ANF 141122P00042000 P 11/22/14 42.0 3.00 3.20
ANF 141122P00043000 P 11/22/14 43.0 3.55 3.85
ANF 141122P00044000 P 11/22/14 44.0 4.20 4.50
ANF 141122P00045000 P 11/22/14 45.0 4.95 5.25
ANF 141122P00046000 P 11/22/14 46.0 5.30 6.10
ANF 141122P00047000 P 11/22/14 47.0 6.00 6.90
ANF 141122P00048000 P 11/22/14 48.0 6.95 7.75
ANF 141122P00049000 P 11/22/14 49.0 7.80 8.60
ANF 141122P00050000 P 11/22/14 50.0 8.70 9.65
ANF 141122P00052500 P 11/22/14 52.5 11.00 12.05
ANF 141122P00055000 P 11/22/14 55.0 13.20 14.60
ANF 141122P00060000 P 11/22/14 60.0 18.25 19.45
ANF 150117C00018000 C 01/17/15 18.0 22.65 23.90
ANF 150117C00019000 C 01/17/15 19.0 21.45 24.10
ANF 150117C00020000 C 01/17/15 20.0 20.05 21.65
ANF 150117C00021000 C 01/17/15 21.0 19.50 21.20
ANF 150117C00023000 C 01/17/15 23.0 17.50 19.35
ANF 150117C00024000 C 01/17/15 24.0 16.50 18.40
ANF 150117C00025000 C 01/17/15 25.0 15.65 17.40
ANF 150117C00026000 C 01/17/15 26.0 14.65 16.35
ANF 150117C00027000 C 01/17/15 27.0 13.50 15.45
ANF 150117C00028000 C 01/17/15 28.0 12.65 13.95
ANF 150117C00029000 C 01/17/15 29.0 11.90 12.90
ANF 150117C00030000 C 01/17/15 30.0 11.00 11.95
ANF 150117C00031000 C 01/17/15 31.0 10.10 11.00
ANF 150117C00032000 C 01/17/15 32.0 9.25 10.10
ANF 150117C00033000 C 01/17/15 33.0 8.40 9.20
ANF 150117C00034000 C 01/17/15 34.0 7.55 8.35
ANF 150117C00035000 C 01/17/15 35.0 6.75 7.55
ANF 150117C00036000 C 01/17/15 36.0 6.05 6.30
ANF 150117C00037000 C 01/17/15 37.0 5.35 5.60
ANF 150117C00038000 C 01/17/15 38.0 4.65 4.95
ANF 150117C00039000 C 01/17/15 39.0 4.15 4.30
ANF 150117C00040000 C 01/17/15 40.0 3.45 3.75
ANF 150117C00041000 C 01/17/15 41.0 2.97 3.15
ANF 150117C00042000 C 01/17/15 42.0 2.60 2.76
ANF 150117C00043000 C 01/17/15 43.0 2.12 2.28
ANF 150117C00044000 C 01/17/15 44.0 1.79 1.94
ANF 150117C00045000 C 01/17/15 45.0 1.51 1.60
ANF 150117C00046000 C 01/17/15 46.0 1.22 1.33
ANF 150117C00047000 C 01/17/15 47.0 0.99 1.11
ANF 150117C00048000 C 01/17/15 48.0 0.83 0.99
ANF 150117C00049000 C 01/17/15 49.0 0.66 0.85
ANF 150117C00050000 C 01/17/15 50.0 0.53 0.71
ANF 150117C00052500 C 01/17/15 52.5 0.32 0.45
ANF 150117C00055000 C 01/17/15 55.0 0.18 0.30
ANF 150117C00057500 C 01/17/15 57.5 0.09 0.21
ANF 150117C00060000 C 01/17/15 60.0 0.03 0.14
ANF 150117C00062500 C 01/17/15 62.5 0.01 0.11
ANF 150117C00065000 C 01/17/15 65.0 0.00 0.08
ANF 150117C00070000 C 01/17/15 70.0 0.00 0.05
ANF 150117C00075000 C 01/17/15 75.0 0.00 0.04
ANF 150117C00080000 C 01/17/15 80.0 0.00 0.04
ANF 150117P00018000 P 01/17/15 18.0 0.00 0.06
ANF 150117P00019000 P 01/17/15 19.0 0.00 0.08
ANF 150117P00020000 P 01/17/15 20.0 0.01 0.11
ANF 150117P00021000 P 01/17/15 21.0 0.02 0.13
ANF 150117P00023000 P 01/17/15 23.0 0.04 0.17
ANF 150117P00024000 P 01/17/15 24.0 0.07 0.18
ANF 150117P00025000 P 01/17/15 25.0 0.12 0.22
ANF 150117P00026000 P 01/17/15 26.0 0.18 0.21
ANF 150117P00027000 P 01/17/15 27.0 0.15 0.30
ANF 150117P00028000 P 01/17/15 28.0 0.21 0.34
ANF 150117P00029000 P 01/17/15 29.0 0.26 0.41
ANF 150117P00030000 P 01/17/15 30.0 0.35 0.49
ANF 150117P00031000 P 01/17/15 31.0 0.43 0.57
ANF 150117P00032000 P 01/17/15 32.0 0.58 0.65
ANF 150117P00033000 P 01/17/15 33.0 0.68 0.81
ANF 150117P00034000 P 01/17/15 34.0 0.84 0.99
ANF 150117P00035000 P 01/17/15 35.0 1.07 1.21
ANF 150117P00036000 P 01/17/15 36.0 1.34 1.43
ANF 150117P00037000 P 01/17/15 37.0 1.62 1.73
ANF 150117P00038000 P 01/17/15 38.0 1.95 2.09
ANF 150117P00039000 P 01/17/15 39.0 2.34 2.49
ANF 150117P00040000 P 01/17/15 40.0 2.76 2.93
ANF 150117P00041000 P 01/17/15 41.0 3.25 3.45
ANF 150117P00042000 P 01/17/15 42.0 3.75 4.00
ANF 150117P00043000 P 01/17/15 43.0 4.35 4.60
ANF 150117P00044000 P 01/17/15 44.0 5.00 5.25
ANF 150117P00045000 P 01/17/15 45.0 5.65 5.95
ANF 150117P00046000 P 01/17/15 46.0 6.35 6.65
ANF 150117P00047000 P 01/17/15 47.0 7.15 7.45
ANF 150117P00048000 P 01/17/15 48.0 7.95 8.25
ANF 150117P00049000 P 01/17/15 49.0 8.35 9.15
ANF 150117P00050000 P 01/17/15 50.0 9.20 10.00
ANF 150117P00052500 P 01/17/15 52.5 11.45 12.30
ANF 150117P00055000 P 01/17/15 55.0 13.80 14.70
ANF 150117P00057500 P 01/17/15 57.5 16.20 17.15
ANF 150117P00060000 P 01/17/15 60.0 18.60 19.75
ANF 150117P00062500 P 01/17/15 62.5 20.55 22.40
ANF 150117P00065000 P 01/17/15 65.0 22.90 24.60
ANF 150117P00070000 P 01/17/15 70.0 27.90 29.60
ANF 150117P00075000 P 01/17/15 75.0 32.10 35.00
ANF 150117P00080000 P 01/17/15 80.0 37.55 39.70
ANF 150220C00020000 C 02/20/15 20.0 20.20 23.10
ANF 150220C00021000 C 02/20/15 21.0 19.50 21.45
ANF 150220C00023000 C 02/20/15 23.0 17.60 19.30
ANF 150220C00024000 C 02/20/15 24.0 16.55 17.75
ANF 150220C00025000 C 02/20/15 25.0 15.80 17.95
ANF 150220C00026000 C 02/20/15 26.0 14.80 16.25
ANF 150220C00027000 C 02/20/15 27.0 13.60 15.30
ANF 150220C00028000 C 02/20/15 28.0 13.00 13.90
ANF 150220C00029000 C 02/20/15 29.0 12.10 13.20
ANF 150220C00030000 C 02/20/15 30.0 10.95 12.15
ANF 150220C00031000 C 02/20/15 31.0 10.30 11.40
ANF 150220C00032000 C 02/20/15 32.0 9.40 10.35
ANF 150220C00033000 C 02/20/15 33.0 8.60 9.50
ANF 150220C00034000 C 02/20/15 34.0 7.80 8.65
ANF 150220C00035000 C 02/20/15 35.0 7.15 7.45
ANF 150220C00036000 C 02/20/15 36.0 6.40 6.75
ANF 150220C00037000 C 02/20/15 37.0 5.70 6.05
ANF 150220C00038000 C 02/20/15 38.0 5.10 5.40
ANF 150220C00039000 C 02/20/15 39.0 4.50 4.70
ANF 150220C00040000 C 02/20/15 40.0 3.90 4.15
ANF 150220C00041000 C 02/20/15 41.0 3.45 3.65
ANF 150220C00042000 C 02/20/15 42.0 3.00 3.20
ANF 150220C00043000 C 02/20/15 43.0 2.60 2.76
ANF 150220C00044000 C 02/20/15 44.0 2.20 2.51
ANF 150220C00045000 C 02/20/15 45.0 1.90 2.03
ANF 150220C00046000 C 02/20/15 46.0 1.58 1.89
ANF 150220C00047000 C 02/20/15 47.0 1.37 1.63
ANF 150220C00048000 C 02/20/15 48.0 1.15 1.41
ANF 150220C00049000 C 02/20/15 49.0 0.99 1.20
ANF 150220C00050000 C 02/20/15 50.0 0.82 1.04
ANF 150220C00052500 C 02/20/15 52.5 0.49 0.70
ANF 150220C00055000 C 02/20/15 55.0 0.27 0.46
ANF 150220C00060000 C 02/20/15 60.0 0.09 0.23
ANF 150220C00065000 C 02/20/15 65.0 0.01 0.13
ANF 150220P00020000 P 02/20/15 20.0 0.02 0.14
ANF 150220P00021000 P 02/20/15 21.0 0.03 0.17
ANF 150220P00023000 P 02/20/15 23.0 0.07 0.20
ANF 150220P00024000 P 02/20/15 24.0 0.10 0.20
ANF 150220P00025000 P 02/20/15 25.0 0.14 0.28
ANF 150220P00026000 P 02/20/15 26.0 0.19 0.33
ANF 150220P00027000 P 02/20/15 27.0 0.25 0.41
ANF 150220P00028000 P 02/20/15 28.0 0.31 0.48
ANF 150220P00029000 P 02/20/15 29.0 0.39 0.56
ANF 150220P00030000 P 02/20/15 30.0 0.50 0.65
ANF 150220P00031000 P 02/20/15 31.0 0.63 0.78
ANF 150220P00032000 P 02/20/15 32.0 0.76 0.91
ANF 150220P00033000 P 02/20/15 33.0 0.94 1.09
ANF 150220P00034000 P 02/20/15 34.0 1.14 1.30
ANF 150220P00035000 P 02/20/15 35.0 1.37 1.55
ANF 150220P00036000 P 02/20/15 36.0 1.65 1.86
ANF 150220P00037000 P 02/20/15 37.0 1.97 2.17
ANF 150220P00038000 P 02/20/15 38.0 2.32 2.55
ANF 150220P00039000 P 02/20/15 39.0 2.72 2.87
ANF 150220P00040000 P 02/20/15 40.0 3.15 3.30
ANF 150220P00041000 P 02/20/15 41.0 3.70 3.80
ANF 150220P00042000 P 02/20/15 42.0 4.20 4.35
ANF 150220P00043000 P 02/20/15 43.0 4.80 5.05
ANF 150220P00044000 P 02/20/15 44.0 5.40 5.70
ANF 150220P00045000 P 02/20/15 45.0 6.05 6.25
ANF 150220P00046000 P 02/20/15 46.0 6.75 7.10
ANF 150220P00047000 P 02/20/15 47.0 7.50 7.85
ANF 150220P00048000 P 02/20/15 48.0 8.30 8.60
ANF 150220P00049000 P 02/20/15 49.0 9.10 9.45
ANF 150220P00050000 P 02/20/15 50.0 9.50 10.30
ANF 150220P00052500 P 02/20/15 52.5 11.65 12.65
ANF 150220P00055000 P 02/20/15 55.0 13.90 14.80
ANF 150220P00060000 P 02/20/15 60.0 18.65 19.65
ANF 150220P00065000 P 02/20/15 65.0 23.00 24.60
ANF 160115C00018000 C 01/15/16 18.0 21.00 25.35
ANF 160115C00020000 C 01/15/16 20.0 20.15 21.95
ANF 160115C00023000 C 01/15/16 23.0 17.25 19.20
ANF 160115C00025000 C 01/15/16 25.0 15.85 17.45
ANF 160115C00028000 C 01/15/16 28.0 13.05 15.00
ANF 160115C00030000 C 01/15/16 30.0 12.10 13.50
ANF 160115C00032000 C 01/15/16 32.0 11.05 11.40
ANF 160115C00035000 C 01/15/16 35.0 9.10 9.50
ANF 160115C00037000 C 01/15/16 37.0 7.90 8.35
ANF 160115C00040000 C 01/15/16 40.0 6.45 6.80
ANF 160115C00042000 C 01/15/16 42.0 5.60 5.95
ANF 160115C00045000 C 01/15/16 45.0 4.45 4.80
ANF 160115C00047000 C 01/15/16 47.0 3.80 4.15
ANF 160115C00050000 C 01/15/16 50.0 3.00 3.35
ANF 160115C00052500 C 01/15/16 52.5 2.44 2.77
ANF 160115C00055000 C 01/15/16 55.0 1.95 2.31
ANF 160115C00060000 C 01/15/16 60.0 1.24 1.58
ANF 160115C00065000 C 01/15/16 65.0 0.70 1.09
ANF 160115P00018000 P 01/15/16 18.0 0.24 0.39
ANF 160115P00020000 P 01/15/16 20.0 0.38 0.62
ANF 160115P00023000 P 01/15/16 23.0 0.69 0.99
ANF 160115P00025000 P 01/15/16 25.0 0.99 1.32
ANF 160115P00028000 P 01/15/16 28.0 1.57 1.93
ANF 160115P00030000 P 01/15/16 30.0 2.07 2.43
ANF 160115P00032000 P 01/15/16 32.0 2.66 3.00
ANF 160115P00035000 P 01/15/16 35.0 3.75 4.10
ANF 160115P00037000 P 01/15/16 37.0 4.60 4.95
ANF 160115P00040000 P 01/15/16 40.0 6.05 6.45
ANF 160115P00042000 P 01/15/16 42.0 7.15 7.55
ANF 160115P00045000 P 01/15/16 45.0 9.00 9.40
ANF 160115P00047000 P 01/15/16 47.0 10.30 10.75
ANF 160115P00050000 P 01/15/16 50.0 12.45 12.95
ANF 160115P00052500 P 01/15/16 52.5 14.40 14.85
ANF 160115P00055000 P 01/15/16 55.0 16.40 16.90
ANF 160115P00060000 P 01/15/16 60.0 19.15 21.25
ANF 160115P00065000 P 01/15/16 65.0 23.65 26.00

OPRA data is delayed 15 minutes.