Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Angiodynamics Inc (ANGO)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 170519C00002500 C 05/19/17 2.5 11.50 13.30
ANGO 170519C00005000 C 05/19/17 5.0 9.10 11.10
ANGO 170519C00007500 C 05/19/17 7.5 6.70 8.50
ANGO 170519C00010000 C 05/19/17 10.0 4.20 6.00
ANGO 170519C00012500 C 05/19/17 12.5 1.90 3.50
ANGO 170519C00015000 C 05/19/17 15.0 0.20 1.90
ANGO 170519C00017500 C 05/19/17 17.5 0.00 0.20
ANGO 170519C00020000 C 05/19/17 20.0 0.00 0.30
ANGO 170519C00022500 C 05/19/17 22.5 0.00 0.30
ANGO 170519C00025000 C 05/19/17 25.0 0.00 0.35
ANGO 170519C00030000 C 05/19/17 30.0 0.00 0.35
ANGO 170519P00002500 P 05/19/17 2.5 0.00 0.15
ANGO 170519P00005000 P 05/19/17 5.0 0.00 0.30
ANGO 170519P00007500 P 05/19/17 7.5 0.00 0.10
ANGO 170519P00010000 P 05/19/17 10.0 0.00 0.25
ANGO 170519P00012500 P 05/19/17 12.5 0.00 0.20
ANGO 170519P00015000 P 05/19/17 15.0 0.20 0.85
ANGO 170519P00017500 P 05/19/17 17.5 1.65 3.20
ANGO 170519P00020000 P 05/19/17 20.0 4.20 6.10
ANGO 170519P00022500 P 05/19/17 22.5 6.90 8.50
ANGO 170519P00025000 P 05/19/17 25.0 9.10 11.30
ANGO 170519P00030000 P 05/19/17 30.0 14.00 15.80
ANGO 170616C00002500 C 06/16/17 2.5 11.90 13.30
ANGO 170616C00005000 C 06/16/17 5.0 8.60 10.90
ANGO 170616C00007500 C 06/16/17 7.5 6.90 8.50
ANGO 170616C00010000 C 06/16/17 10.0 3.70 6.00
ANGO 170616C00012500 C 06/16/17 12.5 1.75 3.30
ANGO 170616C00015000 C 06/16/17 15.0 0.60 0.95
ANGO 170616C00017500 C 06/16/17 17.5 0.00 0.25
ANGO 170616C00020000 C 06/16/17 20.0 0.00 0.20
ANGO 170616C00022500 C 06/16/17 22.5 0.00 0.40
ANGO 170616C00025000 C 06/16/17 25.0 0.00 0.40
ANGO 170616C00030000 C 06/16/17 30.0 0.00 0.40
ANGO 170616P00002500 P 06/16/17 2.5 0.00 0.30
ANGO 170616P00005000 P 06/16/17 5.0 0.00 0.40
ANGO 170616P00007500 P 06/16/17 7.5 0.00 0.35
ANGO 170616P00010000 P 06/16/17 10.0 0.00 0.40
ANGO 170616P00012500 P 06/16/17 12.5 0.00 4.80
ANGO 170616P00015000 P 06/16/17 15.0 0.40 0.65
ANGO 170616P00017500 P 06/16/17 17.5 1.70 3.40
ANGO 170616P00020000 P 06/16/17 20.0 4.20 6.10
ANGO 170616P00022500 P 06/16/17 22.5 5.00 8.60
ANGO 170616P00025000 P 06/16/17 25.0 9.30 11.20
ANGO 170616P00030000 P 06/16/17 30.0 14.20 15.70
ANGO 170721C00002500 C 07/21/17 2.5 11.90 13.40
ANGO 170721C00005000 C 07/21/17 5.0 8.70 11.10
ANGO 170721C00007500 C 07/21/17 7.5 6.40 8.70
ANGO 170721C00010000 C 07/21/17 10.0 4.00 6.20
ANGO 170721C00012500 C 07/21/17 12.5 1.80 3.50
ANGO 170721C00015000 C 07/21/17 15.0 0.00 1.45
ANGO 170721C00017500 C 07/21/17 17.5 0.10 0.35
ANGO 170721C00020000 C 07/21/17 20.0 0.00 0.10
ANGO 170721C00022500 C 07/21/17 22.5 0.00 0.25
ANGO 170721C00025000 C 07/21/17 25.0 0.00 0.20
ANGO 170721C00030000 C 07/21/17 30.0 0.00 0.20
ANGO 170721P00002500 P 07/21/17 2.5 0.00 0.25
ANGO 170721P00005000 P 07/21/17 5.0 0.00 0.40
ANGO 170721P00007500 P 07/21/17 7.5 0.00 0.30
ANGO 170721P00010000 P 07/21/17 10.0 0.00 0.25
ANGO 170721P00012500 P 07/21/17 12.5 0.10 0.25
ANGO 170721P00015000 P 07/21/17 15.0 0.60 0.95
ANGO 170721P00017500 P 07/21/17 17.5 2.10 3.00
ANGO 170721P00020000 P 07/21/17 20.0 4.10 6.10
ANGO 170721P00022500 P 07/21/17 22.5 6.70 8.70
ANGO 170721P00025000 P 07/21/17 25.0 9.10 11.30
ANGO 170721P00030000 P 07/21/17 30.0 14.00 15.70
ANGO 171020C00002500 C 10/20/17 2.5 11.70 13.60
ANGO 171020C00005000 C 10/20/17 5.0 8.90 11.00
ANGO 171020C00007500 C 10/20/17 7.5 5.90 9.90
ANGO 171020C00010000 C 10/20/17 10.0 3.90 6.10
ANGO 171020C00012500 C 10/20/17 12.5 2.05 3.80
ANGO 171020C00015000 C 10/20/17 15.0 1.35 1.75
ANGO 171020C00017500 C 10/20/17 17.5 0.35 0.75
ANGO 171020C00020000 C 10/20/17 20.0 0.00 0.45
ANGO 171020C00022500 C 10/20/17 22.5 0.00 4.80
ANGO 171020C00025000 C 10/20/17 25.0 0.00 0.45
ANGO 171020C00030000 C 10/20/17 30.0 0.00 0.45
ANGO 171020P00002500 P 10/20/17 2.5 0.00 0.45
ANGO 171020P00005000 P 10/20/17 5.0 0.00 0.45
ANGO 171020P00007500 P 10/20/17 7.5 0.00 4.60
ANGO 171020P00010000 P 10/20/17 10.0 0.00 0.45
ANGO 171020P00012500 P 10/20/17 12.5 0.30 0.55
ANGO 171020P00015000 P 10/20/17 15.0 1.05 1.35
ANGO 171020P00017500 P 10/20/17 17.5 2.50 3.90
ANGO 171020P00020000 P 10/20/17 20.0 4.30 5.80
ANGO 171020P00022500 P 10/20/17 22.5 6.40 8.50
ANGO 171020P00025000 P 10/20/17 25.0 9.30 11.30
ANGO 171020P00030000 P 10/20/17 30.0 14.30 15.70

OPRA data is delayed 15 minutes.