Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Angiodynamics Inc (ANGO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 150417C00002500 C 04/17/15 2.5 14.70 15.50
ANGO 150417C00005000 C 04/17/15 5.0 12.20 13.00
ANGO 150417C00007500 C 04/17/15 7.5 9.70 10.50
ANGO 150417C00010000 C 04/17/15 10.0 7.20 8.00
ANGO 150417C00012500 C 04/17/15 12.5 4.70 5.50
ANGO 150417C00015000 C 04/17/15 15.0 2.40 2.95
ANGO 150417C00017500 C 04/17/15 17.5 0.60 0.85
ANGO 150417C00020000 C 04/17/15 20.0 0.00 0.25
ANGO 150417C00022500 C 04/17/15 22.5 0.00 0.15
ANGO 150417C00025000 C 04/17/15 25.0 0.00 0.15
ANGO 150417P00002500 P 04/17/15 2.5 0.00 0.15
ANGO 150417P00005000 P 04/17/15 5.0 0.00 0.15
ANGO 150417P00007500 P 04/17/15 7.5 0.00 0.15
ANGO 150417P00010000 P 04/17/15 10.0 0.00 0.15
ANGO 150417P00012500 P 04/17/15 12.5 0.00 0.15
ANGO 150417P00015000 P 04/17/15 15.0 0.00 0.20
ANGO 150417P00017500 P 04/17/15 17.5 0.50 0.75
ANGO 150417P00020000 P 04/17/15 20.0 2.30 2.65
ANGO 150417P00022500 P 04/17/15 22.5 4.60 5.30
ANGO 150417P00025000 P 04/17/15 25.0 7.00 7.80
ANGO 150515C00002500 C 05/15/15 2.5 14.70 15.50
ANGO 150515C00005000 C 05/15/15 5.0 12.20 13.00
ANGO 150515C00007500 C 05/15/15 7.5 9.70 10.50
ANGO 150515C00010000 C 05/15/15 10.0 7.20 8.00
ANGO 150515C00012500 C 05/15/15 12.5 4.70 5.50
ANGO 150515C00015000 C 05/15/15 15.0 2.55 3.00
ANGO 150515C00017500 C 05/15/15 17.5 0.80 1.15
ANGO 150515C00020000 C 05/15/15 20.0 0.05 0.45
ANGO 150515C00022500 C 05/15/15 22.5 0.00 0.30
ANGO 150515C00025000 C 05/15/15 25.0 0.00 0.25
ANGO 150515C00030000 C 05/15/15 30.0 0.00 0.25
ANGO 150515C00035000 C 05/15/15 35.0 0.00 0.25
ANGO 150515P00002500 P 05/15/15 2.5 0.00 0.20
ANGO 150515P00005000 P 05/15/15 5.0 0.00 0.20
ANGO 150515P00007500 P 05/15/15 7.5 0.00 0.25
ANGO 150515P00010000 P 05/15/15 10.0 0.00 0.25
ANGO 150515P00012500 P 05/15/15 12.5 0.00 0.30
ANGO 150515P00015000 P 05/15/15 15.0 0.05 0.45
ANGO 150515P00017500 P 05/15/15 17.5 0.75 1.10
ANGO 150515P00020000 P 05/15/15 20.0 2.40 2.90
ANGO 150515P00022500 P 05/15/15 22.5 4.60 5.30
ANGO 150515P00025000 P 05/15/15 25.0 7.00 7.80
ANGO 150515P00030000 P 05/15/15 30.0 12.00 12.90
ANGO 150515P00035000 P 05/15/15 35.0 17.00 17.80
ANGO 150717C00002500 C 07/17/15 2.5 14.70 15.50
ANGO 150717C00005000 C 07/17/15 5.0 12.20 13.10
ANGO 150717C00007500 C 07/17/15 7.5 9.70 10.60
ANGO 150717C00010000 C 07/17/15 10.0 7.30 8.00
ANGO 150717C00012500 C 07/17/15 12.5 4.90 5.60
ANGO 150717C00015000 C 07/17/15 15.0 2.85 3.40
ANGO 150717C00017500 C 07/17/15 17.5 1.30 1.70
ANGO 150717C00020000 C 07/17/15 20.0 0.40 0.80
ANGO 150717C00022500 C 07/17/15 22.5 0.05 0.45
ANGO 150717C00025000 C 07/17/15 25.0 0.00 0.35
ANGO 150717C00030000 C 07/17/15 30.0 0.00 0.25
ANGO 150717C00035000 C 07/17/15 35.0 0.00 0.25
ANGO 150717P00002500 P 07/17/15 2.5 0.00 0.20
ANGO 150717P00005000 P 07/17/15 5.0 0.00 0.25
ANGO 150717P00007500 P 07/17/15 7.5 0.00 0.25
ANGO 150717P00010000 P 07/17/15 10.0 0.00 0.30
ANGO 150717P00012500 P 07/17/15 12.5 0.05 0.40
ANGO 150717P00015000 P 07/17/15 15.0 0.35 0.75
ANGO 150717P00017500 P 07/17/15 17.5 1.10 1.55
ANGO 150717P00020000 P 07/17/15 20.0 2.75 3.30
ANGO 150717P00022500 P 07/17/15 22.5 4.90 5.40
ANGO 150717P00025000 P 07/17/15 25.0 7.20 7.90
ANGO 150717P00030000 P 07/17/15 30.0 12.00 12.90
ANGO 150717P00035000 P 07/17/15 35.0 17.10 17.90
ANGO 151016C00002500 C 10/16/15 2.5 14.70 15.50
ANGO 151016C00005000 C 10/16/15 5.0 12.20 13.10
ANGO 151016C00007500 C 10/16/15 7.5 9.70 10.60
ANGO 151016C00010000 C 10/16/15 10.0 7.30 8.10
ANGO 151016C00012500 C 10/16/15 12.5 5.30 5.70
ANGO 151016C00015000 C 10/16/15 15.0 3.30 3.70
ANGO 151016C00017500 C 10/16/15 17.5 1.80 1.95
ANGO 151016C00020000 C 10/16/15 20.0 0.80 1.00
ANGO 151016C00022500 C 10/16/15 22.5 0.30 0.65
ANGO 151016C00025000 C 10/16/15 25.0 0.15 0.40
ANGO 151016C00030000 C 10/16/15 30.0 0.00 0.30
ANGO 151016C00035000 C 10/16/15 35.0 0.00 0.25
ANGO 151016P00002500 P 10/16/15 2.5 0.00 0.20
ANGO 151016P00005000 P 10/16/15 5.0 0.00 0.25
ANGO 151016P00007500 P 10/16/15 7.5 0.00 0.25
ANGO 151016P00010000 P 10/16/15 10.0 0.05 0.35
ANGO 151016P00012500 P 10/16/15 12.5 0.20 0.55
ANGO 151016P00015000 P 10/16/15 15.0 0.70 1.05
ANGO 151016P00017500 P 10/16/15 17.5 1.60 1.95
ANGO 151016P00020000 P 10/16/15 20.0 3.10 3.50
ANGO 151016P00022500 P 10/16/15 22.5 5.20 5.50
ANGO 151016P00025000 P 10/16/15 25.0 7.40 7.80
ANGO 151016P00030000 P 10/16/15 30.0 12.10 13.00
ANGO 151016P00035000 P 10/16/15 35.0 17.10 17.90

OPRA data is delayed 15 minutes.