Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Angiodynamics Inc (ANGO)
As of Aug 23 2017 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 170915C00002500 C 09/15/17 2.5 13.00 14.90
ANGO 170915C00005000 C 09/15/17 5.0 10.70 12.90
ANGO 170915C00007500 C 09/15/17 7.5 7.80 10.70
ANGO 170915C00010000 C 09/15/17 10.0 5.90 7.00
ANGO 170915C00012500 C 09/15/17 12.5 3.50 4.90
ANGO 170915C00015000 C 09/15/17 15.0 1.15 2.35
ANGO 170915C00017500 C 09/15/17 17.5 0.00 0.15
ANGO 170915C00020000 C 09/15/17 20.0 0.00 0.10
ANGO 170915C00022500 C 09/15/17 22.5 0.00 0.10
ANGO 170915C00025000 C 09/15/17 25.0 0.00 0.20
ANGO 170915C00030000 C 09/15/17 30.0 0.00 0.25
ANGO 170915P00002500 P 09/15/17 2.5 0.00 0.10
ANGO 170915P00005000 P 09/15/17 5.0 0.00 0.35
ANGO 170915P00007500 P 09/15/17 7.5 0.00 0.20
ANGO 170915P00010000 P 09/15/17 10.0 0.00 0.05
ANGO 170915P00012500 P 09/15/17 12.5 0.00 0.20
ANGO 170915P00015000 P 09/15/17 15.0 0.00 0.10
ANGO 170915P00017500 P 09/15/17 17.5 0.25 1.30
ANGO 170915P00020000 P 09/15/17 20.0 2.10 4.10
ANGO 170915P00022500 P 09/15/17 22.5 5.00 6.80
ANGO 170915P00025000 P 09/15/17 25.0 6.70 9.60
ANGO 170915P00030000 P 09/15/17 30.0 11.90 14.50
ANGO 171020C00002500 C 10/20/17 2.5 13.30 15.10
ANGO 171020C00005000 C 10/20/17 5.0 10.90 13.80
ANGO 171020C00007500 C 10/20/17 7.5 8.30 9.70
ANGO 171020C00010000 C 10/20/17 10.0 5.90 7.60
ANGO 171020C00012500 C 10/20/17 12.5 3.70 5.00
ANGO 171020C00015000 C 10/20/17 15.0 1.75 2.15
ANGO 171020C00017500 C 10/20/17 17.5 0.35 0.55
ANGO 171020C00020000 C 10/20/17 20.0 0.00 0.15
ANGO 171020C00022500 C 10/20/17 22.5 0.00 0.35
ANGO 171020C00025000 C 10/20/17 25.0 0.00 0.30
ANGO 171020C00030000 C 10/20/17 30.0 0.00 0.45
ANGO 171020P00002500 P 10/20/17 2.5 0.00 0.40
ANGO 171020P00005000 P 10/20/17 5.0 0.00 0.20
ANGO 171020P00007500 P 10/20/17 7.5 0.00 0.25
ANGO 171020P00010000 P 10/20/17 10.0 0.00 0.30
ANGO 171020P00012500 P 10/20/17 12.5 0.00 0.10
ANGO 171020P00015000 P 10/20/17 15.0 0.20 0.30
ANGO 171020P00017500 P 10/20/17 17.5 0.70 1.60
ANGO 171020P00020000 P 10/20/17 20.0 2.40 3.80
ANGO 171020P00022500 P 10/20/17 22.5 5.20 6.70
ANGO 171020P00025000 P 10/20/17 25.0 7.80 8.80
ANGO 171020P00030000 P 10/20/17 30.0 13.00 14.10
ANGO 180119C00002500 C 01/19/18 2.5 13.20 14.90
ANGO 180119C00005000 C 01/19/18 5.0 11.10 12.30
ANGO 180119C00007500 C 01/19/18 7.5 8.60 10.10
ANGO 180119C00010000 C 01/19/18 10.0 6.10 7.70
ANGO 180119C00012500 C 01/19/18 12.5 2.85 6.40
ANGO 180119C00015000 C 01/19/18 15.0 1.95 2.85
ANGO 180119C00017500 C 01/19/18 17.5 0.75 1.00
ANGO 180119C00020000 C 01/19/18 20.0 0.15 0.30
ANGO 180119C00022500 C 01/19/18 22.5 0.00 0.10
ANGO 180119C00025000 C 01/19/18 25.0 0.00 0.20
ANGO 180119C00030000 C 01/19/18 30.0 0.00 0.25
ANGO 180119P00002500 P 01/19/18 2.5 0.00 0.15
ANGO 180119P00005000 P 01/19/18 5.0 0.00 0.30
ANGO 180119P00007500 P 01/19/18 7.5 0.00 0.45
ANGO 180119P00010000 P 01/19/18 10.0 0.00 0.25
ANGO 180119P00012500 P 01/19/18 12.5 0.10 0.25
ANGO 180119P00015000 P 01/19/18 15.0 0.50 0.65
ANGO 180119P00017500 P 01/19/18 17.5 1.55 1.75
ANGO 180119P00020000 P 01/19/18 20.0 2.90 4.00
ANGO 180119P00022500 P 01/19/18 22.5 5.10 6.30
ANGO 180119P00025000 P 01/19/18 25.0 8.00 8.90
ANGO 180119P00030000 P 01/19/18 30.0 12.70 14.10
ANGO 180420C00002500 C 04/20/18 2.5 13.30 15.70
ANGO 180420C00005000 C 04/20/18 5.0 10.20 13.50
ANGO 180420C00007500 C 04/20/18 7.5 8.50 10.20
ANGO 180420C00010000 C 04/20/18 10.0 6.00 7.50
ANGO 180420C00012500 C 04/20/18 12.5 4.10 4.90
ANGO 180420C00015000 C 04/20/18 15.0 2.00 3.50
ANGO 180420C00017500 C 04/20/18 17.5 1.05 1.40
ANGO 180420C00020000 C 04/20/18 20.0 0.35 0.65
ANGO 180420C00022500 C 04/20/18 22.5 0.00 0.55
ANGO 180420C00025000 C 04/20/18 25.0 0.00 0.50
ANGO 180420C00030000 C 04/20/18 30.0 0.00 0.45
ANGO 180420P00002500 P 04/20/18 2.5 0.00 0.30
ANGO 180420P00005000 P 04/20/18 5.0 0.00 0.35
ANGO 180420P00007500 P 04/20/18 7.5 0.00 0.25
ANGO 180420P00010000 P 04/20/18 10.0 0.00 0.20
ANGO 180420P00012500 P 04/20/18 12.5 0.05 0.75
ANGO 180420P00015000 P 04/20/18 15.0 0.75 0.95
ANGO 180420P00017500 P 04/20/18 17.5 1.80 2.05
ANGO 180420P00020000 P 04/20/18 20.0 3.00 4.10
ANGO 180420P00022500 P 04/20/18 22.5 5.30 6.70
ANGO 180420P00025000 P 04/20/18 25.0 7.70 8.90
ANGO 180420P00030000 P 04/20/18 30.0 12.10 14.30

OPRA data is delayed 15 minutes.