Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Angiodynamics Inc (ANGO)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 140816C00002500 C 08/16/14 2.5 12.20 12.80
ANGO 140816C00005000 C 08/16/14 5.0 9.70 10.20
ANGO 140816C00007500 C 08/16/14 7.5 7.20 7.70
ANGO 140816C00010000 C 08/16/14 10.0 4.80 5.20
ANGO 140816C00012500 C 08/16/14 12.5 2.40 2.70
ANGO 140816C00015000 C 08/16/14 15.0 0.70 0.95
ANGO 140816C00017500 C 08/16/14 17.5 0.05 0.30
ANGO 140816C00020000 C 08/16/14 20.0 0.00 0.15
ANGO 140816C00022500 C 08/16/14 22.5 0.00 0.15
ANGO 140816C00025000 C 08/16/14 25.0 0.00 0.15
ANGO 140816C00030000 C 08/16/14 30.0 0.00 0.15
ANGO 140816P00002500 P 08/16/14 2.5 0.00 0.15
ANGO 140816P00005000 P 08/16/14 5.0 0.00 0.15
ANGO 140816P00007500 P 08/16/14 7.5 0.00 0.15
ANGO 140816P00010000 P 08/16/14 10.0 0.00 0.15
ANGO 140816P00012500 P 08/16/14 12.5 0.10 0.15
ANGO 140816P00015000 P 08/16/14 15.0 0.75 0.95
ANGO 140816P00017500 P 08/16/14 17.5 2.55 2.85
ANGO 140816P00020000 P 08/16/14 20.0 4.90 5.30
ANGO 140816P00022500 P 08/16/14 22.5 7.30 7.80
ANGO 140816P00025000 P 08/16/14 25.0 9.80 10.30
ANGO 140816P00030000 P 08/16/14 30.0 14.70 15.40
ANGO 140920C00002500 C 09/20/14 2.5 12.20 12.80
ANGO 140920C00005000 C 09/20/14 5.0 9.70 10.20
ANGO 140920C00007500 C 09/20/14 7.5 7.20 7.70
ANGO 140920C00010000 C 09/20/14 10.0 4.80 5.20
ANGO 140920C00012500 C 09/20/14 12.5 2.60 2.90
ANGO 140920C00015000 C 09/20/14 15.0 0.95 1.25
ANGO 140920C00017500 C 09/20/14 17.5 0.25 0.50
ANGO 140920C00020000 C 09/20/14 20.0 0.00 0.25
ANGO 140920C00022500 C 09/20/14 22.5 0.00 0.20
ANGO 140920C00025000 C 09/20/14 25.0 0.00 0.15
ANGO 140920P00002500 P 09/20/14 2.5 0.00 0.15
ANGO 140920P00005000 P 09/20/14 5.0 0.00 0.15
ANGO 140920P00007500 P 09/20/14 7.5 0.00 0.15
ANGO 140920P00010000 P 09/20/14 10.0 0.00 0.20
ANGO 140920P00012500 P 09/20/14 12.5 0.15 0.40
ANGO 140920P00015000 P 09/20/14 15.0 1.00 1.20
ANGO 140920P00017500 P 09/20/14 17.5 2.75 3.10
ANGO 140920P00020000 P 09/20/14 20.0 5.00 5.30
ANGO 140920P00022500 P 09/20/14 22.5 7.30 7.80
ANGO 140920P00025000 P 09/20/14 25.0 9.80 10.30
ANGO 141018C00002500 C 10/18/14 2.5 12.20 12.80
ANGO 141018C00005000 C 10/18/14 5.0 9.70 10.20
ANGO 141018C00007500 C 10/18/14 7.5 7.20 7.70
ANGO 141018C00010000 C 10/18/14 10.0 4.80 5.30
ANGO 141018C00012500 C 10/18/14 12.5 2.75 3.10
ANGO 141018C00015000 C 10/18/14 15.0 1.25 1.50
ANGO 141018C00017500 C 10/18/14 17.5 0.45 0.70
ANGO 141018C00020000 C 10/18/14 20.0 0.15 0.35
ANGO 141018C00022500 C 10/18/14 22.5 0.00 0.25
ANGO 141018C00025000 C 10/18/14 25.0 0.00 0.20
ANGO 141018C00030000 C 10/18/14 30.0 0.00 0.15
ANGO 141018P00002500 P 10/18/14 2.5 0.00 0.15
ANGO 141018P00005000 P 10/18/14 5.0 0.00 0.15
ANGO 141018P00007500 P 10/18/14 7.5 0.00 0.15
ANGO 141018P00010000 P 10/18/14 10.0 0.00 0.20
ANGO 141018P00012500 P 10/18/14 12.5 0.30 0.55
ANGO 141018P00015000 P 10/18/14 15.0 1.30 1.50
ANGO 141018P00017500 P 10/18/14 17.5 2.95 3.20
ANGO 141018P00020000 P 10/18/14 20.0 5.10 5.40
ANGO 141018P00022500 P 10/18/14 22.5 7.40 7.90
ANGO 141018P00025000 P 10/18/14 25.0 9.80 10.30
ANGO 141018P00030000 P 10/18/14 30.0 14.80 15.40
ANGO 150117C00002500 C 01/17/15 2.5 12.20 12.80
ANGO 150117C00005000 C 01/17/15 5.0 9.70 10.20
ANGO 150117C00007500 C 01/17/15 7.5 7.30 7.80
ANGO 150117C00010000 C 01/17/15 10.0 5.00 5.40
ANGO 150117C00012500 C 01/17/15 12.5 3.10 3.50
ANGO 150117C00015000 C 01/17/15 15.0 1.75 2.00
ANGO 150117C00017500 C 01/17/15 17.5 0.90 1.15
ANGO 150117C00020000 C 01/17/15 20.0 0.40 0.65
ANGO 150117C00022500 C 01/17/15 22.5 0.15 0.40
ANGO 150117C00025000 C 01/17/15 25.0 0.00 0.30
ANGO 150117P00002500 P 01/17/15 2.5 0.00 0.15
ANGO 150117P00005000 P 01/17/15 5.0 0.00 0.15
ANGO 150117P00007500 P 01/17/15 7.5 0.00 0.20
ANGO 150117P00010000 P 01/17/15 10.0 0.10 0.40
ANGO 150117P00012500 P 01/17/15 12.5 0.70 0.90
ANGO 150117P00015000 P 01/17/15 15.0 1.75 2.00
ANGO 150117P00017500 P 01/17/15 17.5 3.30 3.70
ANGO 150117P00020000 P 01/17/15 20.0 5.30 5.70
ANGO 150117P00022500 P 01/17/15 22.5 7.60 8.00
ANGO 150117P00025000 P 01/17/15 25.0 9.90 10.40

OPRA data is delayed 15 minutes.