Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Angiodynamics Inc (ANGO)
As of Mar 2 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 150320C00002500 C 03/20/15 2.5 15.90 16.70
ANGO 150320C00005000 C 03/20/15 5.0 13.40 14.30
ANGO 150320C00007500 C 03/20/15 7.5 10.90 11.70
ANGO 150320C00010000 C 03/20/15 10.0 8.50 9.20
ANGO 150320C00012500 C 03/20/15 12.5 6.00 6.60
ANGO 150320C00015000 C 03/20/15 15.0 3.50 4.10
ANGO 150320C00017500 C 03/20/15 17.5 1.40 1.60
ANGO 150320C00020000 C 03/20/15 20.0 0.10 0.35
ANGO 150320C00022500 C 03/20/15 22.5 0.00 0.15
ANGO 150320C00025000 C 03/20/15 25.0 0.00 0.15
ANGO 150320C00030000 C 03/20/15 30.0 0.00 0.15
ANGO 150320C00035000 C 03/20/15 35.0 0.00 0.15
ANGO 150320P00002500 P 03/20/15 2.5 0.00 0.15
ANGO 150320P00005000 P 03/20/15 5.0 0.00 0.15
ANGO 150320P00007500 P 03/20/15 7.5 0.00 0.15
ANGO 150320P00010000 P 03/20/15 10.0 0.00 0.15
ANGO 150320P00012500 P 03/20/15 12.5 0.00 0.15
ANGO 150320P00015000 P 03/20/15 15.0 0.00 0.15
ANGO 150320P00017500 P 03/20/15 17.5 0.10 0.30
ANGO 150320P00020000 P 03/20/15 20.0 1.25 1.55
ANGO 150320P00022500 P 03/20/15 22.5 3.40 4.00
ANGO 150320P00025000 P 03/20/15 25.0 5.80 6.60
ANGO 150320P00030000 P 03/20/15 30.0 10.80 11.70
ANGO 150320P00035000 P 03/20/15 35.0 15.80 16.60
ANGO 150417C00002500 C 04/17/15 2.5 15.90 16.70
ANGO 150417C00005000 C 04/17/15 5.0 13.40 14.30
ANGO 150417C00007500 C 04/17/15 7.5 10.90 11.80
ANGO 150417C00010000 C 04/17/15 10.0 8.40 9.20
ANGO 150417C00012500 C 04/17/15 12.5 5.90 6.70
ANGO 150417C00015000 C 04/17/15 15.0 3.60 4.20
ANGO 150417C00017500 C 04/17/15 17.5 1.55 2.00
ANGO 150417C00020000 C 04/17/15 20.0 0.45 0.70
ANGO 150417C00022500 C 04/17/15 22.5 0.00 0.40
ANGO 150417C00025000 C 04/17/15 25.0 0.00 0.25
ANGO 150417P00002500 P 04/17/15 2.5 0.00 0.20
ANGO 150417P00005000 P 04/17/15 5.0 0.00 0.20
ANGO 150417P00007500 P 04/17/15 7.5 0.00 0.25
ANGO 150417P00010000 P 04/17/15 10.0 0.00 0.25
ANGO 150417P00012500 P 04/17/15 12.5 0.00 0.25
ANGO 150417P00015000 P 04/17/15 15.0 0.00 0.35
ANGO 150417P00017500 P 04/17/15 17.5 0.30 0.65
ANGO 150417P00020000 P 04/17/15 20.0 1.60 2.00
ANGO 150417P00022500 P 04/17/15 22.5 3.60 4.20
ANGO 150417P00025000 P 04/17/15 25.0 5.90 6.60
ANGO 150717C00002500 C 07/17/15 2.5 15.90 16.70
ANGO 150717C00005000 C 07/17/15 5.0 13.40 14.30
ANGO 150717C00007500 C 07/17/15 7.5 10.90 11.80
ANGO 150717C00010000 C 07/17/15 10.0 8.50 9.20
ANGO 150717C00012500 C 07/17/15 12.5 6.10 6.80
ANGO 150717C00015000 C 07/17/15 15.0 4.00 4.50
ANGO 150717C00017500 C 07/17/15 17.5 2.25 2.60
ANGO 150717C00020000 C 07/17/15 20.0 1.05 1.35
ANGO 150717C00022500 C 07/17/15 22.5 0.40 0.75
ANGO 150717C00025000 C 07/17/15 25.0 0.10 0.50
ANGO 150717C00030000 C 07/17/15 30.0 0.00 0.30
ANGO 150717C00035000 C 07/17/15 35.0 0.00 0.25
ANGO 150717P00002500 P 07/17/15 2.5 0.00 0.20
ANGO 150717P00005000 P 07/17/15 5.0 0.00 0.25
ANGO 150717P00007500 P 07/17/15 7.5 0.00 0.25
ANGO 150717P00010000 P 07/17/15 10.0 0.00 0.30
ANGO 150717P00012500 P 07/17/15 12.5 0.05 0.40
ANGO 150717P00015000 P 07/17/15 15.0 0.30 0.65
ANGO 150717P00017500 P 07/17/15 17.5 0.90 1.25
ANGO 150717P00020000 P 07/17/15 20.0 2.10 2.50
ANGO 150717P00022500 P 07/17/15 22.5 4.00 4.40
ANGO 150717P00025000 P 07/17/15 25.0 6.20 6.70
ANGO 150717P00030000 P 07/17/15 30.0 10.90 11.80
ANGO 150717P00035000 P 07/17/15 35.0 15.90 16.70
ANGO 151016C00002500 C 10/16/15 2.5 15.90 16.70
ANGO 151016C00005000 C 10/16/15 5.0 13.40 14.20
ANGO 151016C00007500 C 10/16/15 7.5 11.00 11.70
ANGO 151016C00010000 C 10/16/15 10.0 8.50 9.30
ANGO 151016C00012500 C 10/16/15 12.5 6.30 7.00
ANGO 151016C00015000 C 10/16/15 15.0 4.30 4.80
ANGO 151016C00017500 C 10/16/15 17.5 2.65 3.10
ANGO 151016C00020000 C 10/16/15 20.0 1.55 1.80
ANGO 151016C00022500 C 10/16/15 22.5 0.80 1.10
ANGO 151016C00025000 C 10/16/15 25.0 0.40 0.75
ANGO 151016C00030000 C 10/16/15 30.0 0.05 0.45
ANGO 151016C00035000 C 10/16/15 35.0 0.00 0.35
ANGO 151016P00002500 P 10/16/15 2.5 0.00 0.20
ANGO 151016P00005000 P 10/16/15 5.0 0.00 0.25
ANGO 151016P00007500 P 10/16/15 7.5 0.00 0.25
ANGO 151016P00010000 P 10/16/15 10.0 0.00 0.35
ANGO 151016P00012500 P 10/16/15 12.5 0.15 0.55
ANGO 151016P00015000 P 10/16/15 15.0 0.55 1.00
ANGO 151016P00017500 P 10/16/15 17.5 1.30 1.70
ANGO 151016P00020000 P 10/16/15 20.0 2.60 3.00
ANGO 151016P00022500 P 10/16/15 22.5 4.40 4.80
ANGO 151016P00025000 P 10/16/15 25.0 6.50 6.90
ANGO 151016P00030000 P 10/16/15 30.0 11.10 11.70
ANGO 151016P00035000 P 10/16/15 35.0 15.90 16.80

OPRA data is delayed 15 minutes.