Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Angiodynamics Inc (ANGO)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 160617C00002500 C 06/17/16 2.5 9.00 9.90
ANGO 160617C00005000 C 06/17/16 5.0 6.50 7.50
ANGO 160617C00007500 C 06/17/16 7.5 4.10 4.90
ANGO 160617C00010000 C 06/17/16 10.0 1.80 2.30
ANGO 160617C00012500 C 06/17/16 12.5 0.10 0.50
ANGO 160617C00015000 C 06/17/16 15.0 0.00 0.30
ANGO 160617C00017500 C 06/17/16 17.5 0.00 0.25
ANGO 160617C00020000 C 06/17/16 20.0 0.00 0.25
ANGO 160617C00022500 C 06/17/16 22.5 0.00 0.25
ANGO 160617P00002500 P 06/17/16 2.5 0.00 0.25
ANGO 160617P00005000 P 06/17/16 5.0 0.00 0.25
ANGO 160617P00007500 P 06/17/16 7.5 0.00 0.25
ANGO 160617P00010000 P 06/17/16 10.0 0.00 0.20
ANGO 160617P00012500 P 06/17/16 12.5 0.60 0.95
ANGO 160617P00015000 P 06/17/16 15.0 2.65 3.40
ANGO 160617P00017500 P 06/17/16 17.5 5.10 6.10
ANGO 160617P00020000 P 06/17/16 20.0 7.50 8.50
ANGO 160617P00022500 P 06/17/16 22.5 10.10 10.90
ANGO 160715C00002500 C 07/15/16 2.5 9.00 9.90
ANGO 160715C00005000 C 07/15/16 5.0 6.50 7.50
ANGO 160715C00007500 C 07/15/16 7.5 4.10 4.90
ANGO 160715C00010000 C 07/15/16 10.0 1.95 2.35
ANGO 160715C00012500 C 07/15/16 12.5 0.35 0.70
ANGO 160715C00015000 C 07/15/16 15.0 0.00 0.35
ANGO 160715C00017500 C 07/15/16 17.5 0.00 0.30
ANGO 160715C00020000 C 07/15/16 20.0 0.00 0.25
ANGO 160715C00022500 C 07/15/16 22.5 0.00 0.25
ANGO 160715P00002500 P 07/15/16 2.5 0.00 0.25
ANGO 160715P00005000 P 07/15/16 5.0 0.00 0.25
ANGO 160715P00007500 P 07/15/16 7.5 0.05 0.20
ANGO 160715P00010000 P 07/15/16 10.0 0.05 0.35
ANGO 160715P00012500 P 07/15/16 12.5 0.85 1.20
ANGO 160715P00015000 P 07/15/16 15.0 2.65 3.40
ANGO 160715P00017500 P 07/15/16 17.5 5.10 6.10
ANGO 160715P00020000 P 07/15/16 20.0 7.50 8.50
ANGO 160715P00022500 P 07/15/16 22.5 10.10 10.90
ANGO 161021C00002500 C 10/21/16 2.5 9.30 9.80
ANGO 161021C00005000 C 10/21/16 5.0 6.80 7.30
ANGO 161021C00007500 C 10/21/16 7.5 4.40 4.90
ANGO 161021C00010000 C 10/21/16 10.0 2.35 2.75
ANGO 161021C00012500 C 10/21/16 12.5 0.95 1.25
ANGO 161021C00015000 C 10/21/16 15.0 0.30 0.60
ANGO 161021C00017500 C 10/21/16 17.5 0.00 0.30
ANGO 161021C00020000 C 10/21/16 20.0 0.00 0.25
ANGO 161021P00002500 P 10/21/16 2.5 0.00 0.20
ANGO 161021P00005000 P 10/21/16 5.0 0.00 0.25
ANGO 161021P00007500 P 10/21/16 7.5 0.05 0.30
ANGO 161021P00010000 P 10/21/16 10.0 0.35 0.65
ANGO 161021P00012500 P 10/21/16 12.5 1.40 1.75
ANGO 161021P00015000 P 10/21/16 15.0 3.10 3.60
ANGO 161021P00017500 P 10/21/16 17.5 5.30 5.80
ANGO 161021P00020000 P 10/21/16 20.0 7.70 8.20
ANGO 170120C00002500 C 01/20/17 2.5 9.30 9.80
ANGO 170120C00005000 C 01/20/17 5.0 6.80 7.30
ANGO 170120C00007500 C 01/20/17 7.5 4.50 5.00
ANGO 170120C00010000 C 01/20/17 10.0 2.60 3.10
ANGO 170120C00012500 C 01/20/17 12.5 1.30 1.60
ANGO 170120C00015000 C 01/20/17 15.0 0.55 0.85
ANGO 170120C00017500 C 01/20/17 17.5 0.10 0.45
ANGO 170120C00020000 C 01/20/17 20.0 0.00 0.30
ANGO 170120C00022500 C 01/20/17 22.5 0.00 0.25
ANGO 170120P00002500 P 01/20/17 2.5 0.00 0.20
ANGO 170120P00005000 P 01/20/17 5.0 0.00 0.25
ANGO 170120P00007500 P 01/20/17 7.5 0.05 0.40
ANGO 170120P00010000 P 01/20/17 10.0 0.65 0.95
ANGO 170120P00012500 P 01/20/17 12.5 1.75 2.10
ANGO 170120P00015000 P 01/20/17 15.0 3.40 3.90
ANGO 170120P00017500 P 01/20/17 17.5 5.40 5.90
ANGO 170120P00020000 P 01/20/17 20.0 7.80 8.30
ANGO 170120P00022500 P 01/20/17 22.5 10.10 10.90

OPRA data is delayed 15 minutes.