Options Lookup
Angiodynamics Inc (ANGO)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ANGO 240419C00002500 | C | Apr 19, 2024 | 2.5 | 0.90 | 3.70 |
ANGO 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.10 | 1.00 |
ANGO 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
ANGO 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
ANGO 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
ANGO 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
ANGO 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
ANGO 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.65 |
ANGO 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.50 | 4.00 |
ANGO 240419P00010000 | P | Apr 19, 2024 | 10.0 | 2.00 | 6.80 |
ANGO 240419P00012500 | P | Apr 19, 2024 | 12.5 | 6.60 | 8.00 |
ANGO 240419P00015000 | P | Apr 19, 2024 | 15.0 | 9.10 | 11.90 |
ANGO 240517C00002500 | C | May 17, 2024 | 2.5 | 2.80 | 5.40 |
ANGO 240517C00005000 | C | May 17, 2024 | 5.0 | 0.55 | 1.20 |
ANGO 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 1.05 |
ANGO 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
ANGO 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
ANGO 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.45 |
ANGO 240517P00007500 | P | May 17, 2024 | 7.5 | 1.50 | 2.25 |
ANGO 240517P00010000 | P | May 17, 2024 | 10.0 | 4.00 | 4.60 |
ANGO 240719C00002500 | C | Jul 19, 2024 | 2.5 | 1.05 | 4.30 |
ANGO 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.80 | 1.55 |
ANGO 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.50 |
ANGO 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
ANGO 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.10 |
ANGO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
ANGO 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
ANGO 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.65 |
ANGO 240719P00007500 | P | Jul 19, 2024 | 7.5 | 1.55 | 2.30 |
ANGO 240719P00010000 | P | Jul 19, 2024 | 10.0 | 4.00 | 6.80 |
ANGO 240719P00012500 | P | Jul 19, 2024 | 12.5 | 6.50 | 9.20 |
ANGO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 7.10 | 10.10 |
ANGO 241018C00002500 | C | Oct 18, 2024 | 2.5 | 1.50 | 3.80 |
ANGO 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.85 | 2.00 |
ANGO 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.00 | 0.70 |
ANGO 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.55 |
ANGO 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
ANGO 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.30 | 0.50 |
ANGO 241018P00007500 | P | Oct 18, 2024 | 7.5 | 1.50 | 2.70 |
ANGO 241018P00010000 | P | Oct 18, 2024 | 10.0 | 3.90 | 5.00 |
OPRA data is delayed 15 minutes.