Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Angiodynamics Inc (ANGO)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 160520C00002500 C 05/20/16 2.5 9.50 10.50
ANGO 160520C00005000 C 05/20/16 5.0 7.00 8.00
ANGO 160520C00007500 C 05/20/16 7.5 4.60 5.40
ANGO 160520C00010000 C 05/20/16 10.0 2.15 2.95
ANGO 160520C00012500 C 05/20/16 12.5 0.35 0.60
ANGO 160520C00015000 C 05/20/16 15.0 0.00 0.20
ANGO 160520C00017500 C 05/20/16 17.5 0.00 0.20
ANGO 160520C00020000 C 05/20/16 20.0 0.00 0.25
ANGO 160520P00002500 P 05/20/16 2.5 0.00 0.15
ANGO 160520P00005000 P 05/20/16 5.0 0.00 0.25
ANGO 160520P00007500 P 05/20/16 7.5 0.00 0.25
ANGO 160520P00010000 P 05/20/16 10.0 0.00 0.20
ANGO 160520P00012500 P 05/20/16 12.5 0.35 0.75
ANGO 160520P00015000 P 05/20/16 15.0 2.15 2.90
ANGO 160520P00017500 P 05/20/16 17.5 4.70 5.40
ANGO 160520P00020000 P 05/20/16 20.0 7.00 8.00
ANGO 160617C00002500 C 06/17/16 2.5 9.50 10.50
ANGO 160617C00005000 C 06/17/16 5.0 7.00 8.00
ANGO 160617C00007500 C 06/17/16 7.5 4.60 5.40
ANGO 160617C00010000 C 06/17/16 10.0 2.25 2.90
ANGO 160617C00012500 C 06/17/16 12.5 0.60 0.90
ANGO 160617C00015000 C 06/17/16 15.0 0.00 0.30
ANGO 160617C00017500 C 06/17/16 17.5 0.00 0.20
ANGO 160617C00020000 C 06/17/16 20.0 0.00 0.25
ANGO 160617C00022500 C 06/17/16 22.5 0.00 0.25
ANGO 160617P00002500 P 06/17/16 2.5 0.00 0.15
ANGO 160617P00005000 P 06/17/16 5.0 0.00 0.20
ANGO 160617P00007500 P 06/17/16 7.5 0.00 0.30
ANGO 160617P00010000 P 06/17/16 10.0 0.00 0.25
ANGO 160617P00012500 P 06/17/16 12.5 0.55 0.95
ANGO 160617P00015000 P 06/17/16 15.0 2.20 3.00
ANGO 160617P00017500 P 06/17/16 17.5 4.60 5.40
ANGO 160617P00020000 P 06/17/16 20.0 7.00 8.00
ANGO 160617P00022500 P 06/17/16 22.5 9.50 10.50
ANGO 160715C00002500 C 07/15/16 2.5 9.80 10.30
ANGO 160715C00005000 C 07/15/16 5.0 7.30 7.80
ANGO 160715C00007500 C 07/15/16 7.5 4.80 5.30
ANGO 160715C00010000 C 07/15/16 10.0 2.55 2.85
ANGO 160715C00012500 C 07/15/16 12.5 0.85 1.10
ANGO 160715C00015000 C 07/15/16 15.0 0.15 0.35
ANGO 160715C00017500 C 07/15/16 17.5 0.00 0.25
ANGO 160715C00020000 C 07/15/16 20.0 0.00 0.20
ANGO 160715C00022500 C 07/15/16 22.5 0.00 0.20
ANGO 160715P00002500 P 07/15/16 2.5 0.00 0.20
ANGO 160715P00005000 P 07/15/16 5.0 0.00 0.20
ANGO 160715P00007500 P 07/15/16 7.5 0.05 0.20
ANGO 160715P00010000 P 07/15/16 10.0 0.05 0.35
ANGO 160715P00012500 P 07/15/16 12.5 0.85 1.15
ANGO 160715P00015000 P 07/15/16 15.0 2.60 2.90
ANGO 160715P00017500 P 07/15/16 17.5 4.80 5.30
ANGO 160715P00020000 P 07/15/16 20.0 7.20 7.70
ANGO 160715P00022500 P 07/15/16 22.5 9.70 10.30
ANGO 161021C00002500 C 10/21/16 2.5 9.80 10.30
ANGO 161021C00005000 C 10/21/16 5.0 7.30 7.80
ANGO 161021C00007500 C 10/21/16 7.5 4.90 5.40
ANGO 161021C00010000 C 10/21/16 10.0 2.85 3.20
ANGO 161021C00012500 C 10/21/16 12.5 1.35 1.60
ANGO 161021C00015000 C 10/21/16 15.0 0.55 0.80
ANGO 161021C00017500 C 10/21/16 17.5 0.05 0.35
ANGO 161021C00020000 C 10/21/16 20.0 0.00 0.25
ANGO 161021P00002500 P 10/21/16 2.5 0.00 0.20
ANGO 161021P00005000 P 10/21/16 5.0 0.00 0.25
ANGO 161021P00007500 P 10/21/16 7.5 0.05 0.30
ANGO 161021P00010000 P 10/21/16 10.0 0.40 0.70
ANGO 161021P00012500 P 10/21/16 12.5 1.30 1.65
ANGO 161021P00015000 P 10/21/16 15.0 2.90 3.30
ANGO 161021P00017500 P 10/21/16 17.5 4.90 5.40
ANGO 161021P00020000 P 10/21/16 20.0 7.30 7.80

OPRA data is delayed 15 minutes.