Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Angiodynamics Inc (ANGO)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 150515C00002500 C 05/15/15 2.5 14.10 14.80
ANGO 150515C00005000 C 05/15/15 5.0 11.60 12.50
ANGO 150515C00007500 C 05/15/15 7.5 9.20 9.90
ANGO 150515C00010000 C 05/15/15 10.0 6.70 7.40
ANGO 150515C00012500 C 05/15/15 12.5 4.30 4.80
ANGO 150515C00015000 C 05/15/15 15.0 2.00 2.35
ANGO 150515C00017500 C 05/15/15 17.5 0.25 0.45
ANGO 150515C00020000 C 05/15/15 20.0 0.00 0.15
ANGO 150515C00022500 C 05/15/15 22.5 0.00 0.15
ANGO 150515C00025000 C 05/15/15 25.0 0.00 0.15
ANGO 150515C00030000 C 05/15/15 30.0 0.00 0.15
ANGO 150515C00035000 C 05/15/15 35.0 0.00 0.15
ANGO 150515P00002500 P 05/15/15 2.5 0.00 0.15
ANGO 150515P00005000 P 05/15/15 5.0 0.00 0.15
ANGO 150515P00007500 P 05/15/15 7.5 0.00 0.15
ANGO 150515P00010000 P 05/15/15 10.0 0.00 0.15
ANGO 150515P00012500 P 05/15/15 12.5 0.00 0.15
ANGO 150515P00015000 P 05/15/15 15.0 0.00 0.15
ANGO 150515P00017500 P 05/15/15 17.5 0.65 0.90
ANGO 150515P00020000 P 05/15/15 20.0 2.75 3.20
ANGO 150515P00022500 P 05/15/15 22.5 5.10 5.80
ANGO 150515P00025000 P 05/15/15 25.0 7.60 8.30
ANGO 150515P00030000 P 05/15/15 30.0 12.50 13.40
ANGO 150515P00035000 P 05/15/15 35.0 17.70 18.40
ANGO 150619C00002500 C 06/19/15 2.5 14.10 14.80
ANGO 150619C00005000 C 06/19/15 5.0 11.60 12.50
ANGO 150619C00007500 C 06/19/15 7.5 9.20 9.90
ANGO 150619C00010000 C 06/19/15 10.0 6.70 7.40
ANGO 150619C00012500 C 06/19/15 12.5 4.30 5.00
ANGO 150619C00015000 C 06/19/15 15.0 2.15 2.55
ANGO 150619C00017500 C 06/19/15 17.5 0.50 0.80
ANGO 150619C00020000 C 06/19/15 20.0 0.00 0.30
ANGO 150619C00022500 C 06/19/15 22.5 0.00 0.20
ANGO 150619C00025000 C 06/19/15 25.0 0.00 0.20
ANGO 150619C00030000 C 06/19/15 30.0 0.00 0.20
ANGO 150619P00002500 P 06/19/15 2.5 0.00 0.15
ANGO 150619P00005000 P 06/19/15 5.0 0.00 0.15
ANGO 150619P00007500 P 06/19/15 7.5 0.00 0.20
ANGO 150619P00010000 P 06/19/15 10.0 0.00 0.20
ANGO 150619P00012500 P 06/19/15 12.5 0.00 0.25
ANGO 150619P00015000 P 06/19/15 15.0 0.10 0.35
ANGO 150619P00017500 P 06/19/15 17.5 0.95 1.35
ANGO 150619P00020000 P 06/19/15 20.0 2.85 3.40
ANGO 150619P00022500 P 06/19/15 22.5 5.20 5.80
ANGO 150619P00025000 P 06/19/15 25.0 7.70 8.30
ANGO 150619P00030000 P 06/19/15 30.0 12.70 13.40
ANGO 150717C00002500 C 07/17/15 2.5 14.10 14.80
ANGO 150717C00005000 C 07/17/15 5.0 11.60 12.50
ANGO 150717C00007500 C 07/17/15 7.5 9.20 9.90
ANGO 150717C00010000 C 07/17/15 10.0 6.70 7.50
ANGO 150717C00012500 C 07/17/15 12.5 4.40 5.00
ANGO 150717C00015000 C 07/17/15 15.0 2.25 2.65
ANGO 150717C00017500 C 07/17/15 17.5 0.70 1.05
ANGO 150717C00020000 C 07/17/15 20.0 0.10 0.40
ANGO 150717C00022500 C 07/17/15 22.5 0.00 0.25
ANGO 150717C00025000 C 07/17/15 25.0 0.00 0.20
ANGO 150717C00030000 C 07/17/15 30.0 0.00 0.20
ANGO 150717C00035000 C 07/17/15 35.0 0.00 0.20
ANGO 150717P00002500 P 07/17/15 2.5 0.00 0.15
ANGO 150717P00005000 P 07/17/15 5.0 0.00 0.20
ANGO 150717P00007500 P 07/17/15 7.5 0.00 0.20
ANGO 150717P00010000 P 07/17/15 10.0 0.00 0.20
ANGO 150717P00012500 P 07/17/15 12.5 0.00 0.30
ANGO 150717P00015000 P 07/17/15 15.0 0.25 0.65
ANGO 150717P00017500 P 07/17/15 17.5 1.15 1.55
ANGO 150717P00020000 P 07/17/15 20.0 3.00 3.50
ANGO 150717P00022500 P 07/17/15 22.5 5.20 5.90
ANGO 150717P00025000 P 07/17/15 25.0 7.70 8.30
ANGO 150717P00030000 P 07/17/15 30.0 12.50 13.40
ANGO 150717P00035000 P 07/17/15 35.0 17.60 18.40
ANGO 151016C00002500 C 10/16/15 2.5 14.10 14.90
ANGO 151016C00005000 C 10/16/15 5.0 11.60 12.50
ANGO 151016C00007500 C 10/16/15 7.5 9.20 9.90
ANGO 151016C00010000 C 10/16/15 10.0 6.80 7.50
ANGO 151016C00012500 C 10/16/15 12.5 4.80 5.10
ANGO 151016C00015000 C 10/16/15 15.0 2.80 3.10
ANGO 151016C00017500 C 10/16/15 17.5 1.35 1.55
ANGO 151016C00020000 C 10/16/15 20.0 0.50 0.80
ANGO 151016C00022500 C 10/16/15 22.5 0.15 0.45
ANGO 151016C00025000 C 10/16/15 25.0 0.00 0.30
ANGO 151016C00030000 C 10/16/15 30.0 0.00 0.25
ANGO 151016C00035000 C 10/16/15 35.0 0.00 0.20
ANGO 151016P00002500 P 10/16/15 2.5 0.00 0.15
ANGO 151016P00005000 P 10/16/15 5.0 0.00 0.20
ANGO 151016P00007500 P 10/16/15 7.5 0.00 0.20
ANGO 151016P00010000 P 10/16/15 10.0 0.00 0.30
ANGO 151016P00012500 P 10/16/15 12.5 0.20 0.50
ANGO 151016P00015000 P 10/16/15 15.0 0.70 0.95
ANGO 151016P00017500 P 10/16/15 17.5 1.70 2.05
ANGO 151016P00020000 P 10/16/15 20.0 3.30 3.70
ANGO 151016P00022500 P 10/16/15 22.5 5.50 5.90
ANGO 151016P00025000 P 10/16/15 25.0 7.80 8.20
ANGO 151016P00030000 P 10/16/15 30.0 12.60 13.50
ANGO 151016P00035000 P 10/16/15 35.0 17.60 18.40

OPRA data is delayed 15 minutes.