Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Angiodynamics Inc (ANGO)
As of Sep 28 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 161021C00002500 C 10/21/16 2.5 13.90 15.10
ANGO 161021C00005000 C 10/21/16 5.0 11.40 12.60
ANGO 161021C00007500 C 10/21/16 7.5 8.90 10.00
ANGO 161021C00010000 C 10/21/16 10.0 6.40 7.50
ANGO 161021C00012500 C 10/21/16 12.5 4.00 5.10
ANGO 161021C00015000 C 10/21/16 15.0 1.70 2.65
ANGO 161021C00017500 C 10/21/16 17.5 0.25 0.60
ANGO 161021C00020000 C 10/21/16 20.0 0.00 0.30
ANGO 161021P00002500 P 10/21/16 2.5 0.00 0.20
ANGO 161021P00005000 P 10/21/16 5.0 0.00 0.20
ANGO 161021P00007500 P 10/21/16 7.5 0.00 0.20
ANGO 161021P00010000 P 10/21/16 10.0 0.00 0.20
ANGO 161021P00012500 P 10/21/16 12.5 0.00 0.20
ANGO 161021P00015000 P 10/21/16 15.0 0.00 0.35
ANGO 161021P00017500 P 10/21/16 17.5 0.95 1.45
ANGO 161021P00020000 P 10/21/16 20.0 2.55 3.60
ANGO 161118C00002500 C 11/18/16 2.5 12.20 16.80
ANGO 161118C00005000 C 11/18/16 5.0 9.70 14.30
ANGO 161118C00007500 C 11/18/16 7.5 7.20 11.80
ANGO 161118C00010000 C 11/18/16 10.0 4.70 9.30
ANGO 161118C00012500 C 11/18/16 12.5 4.00 5.10
ANGO 161118C00015000 C 11/18/16 15.0 1.90 2.75
ANGO 161118C00017500 C 11/18/16 17.5 0.65 0.85
ANGO 161118C00020000 C 11/18/16 20.0 0.00 0.35
ANGO 161118C00022500 C 11/18/16 22.5 0.00 0.25
ANGO 161118C00025000 C 11/18/16 25.0 0.00 0.20
ANGO 161118C00030000 C 11/18/16 30.0 0.00 0.20
ANGO 161118P00002500 P 11/18/16 2.5 0.00 1.45
ANGO 161118P00005000 P 11/18/16 5.0 0.00 1.45
ANGO 161118P00007500 P 11/18/16 7.5 0.00 1.45
ANGO 161118P00010000 P 11/18/16 10.0 0.00 1.85
ANGO 161118P00012500 P 11/18/16 12.5 0.00 0.25
ANGO 161118P00015000 P 11/18/16 15.0 0.10 0.50
ANGO 161118P00017500 P 11/18/16 17.5 1.20 1.50
ANGO 161118P00020000 P 11/18/16 20.0 2.70 3.70
ANGO 161118P00022500 P 11/18/16 22.5 5.10 6.10
ANGO 161118P00025000 P 11/18/16 25.0 7.50 8.50
ANGO 161118P00030000 P 11/18/16 30.0 12.50 13.60
ANGO 170120C00002500 C 01/20/17 2.5 13.90 15.10
ANGO 170120C00005000 C 01/20/17 5.0 11.40 12.60
ANGO 170120C00007500 C 01/20/17 7.5 8.90 10.10
ANGO 170120C00010000 C 01/20/17 10.0 6.50 7.60
ANGO 170120C00012500 C 01/20/17 12.5 4.10 5.20
ANGO 170120C00015000 C 01/20/17 15.0 2.10 3.20
ANGO 170120C00017500 C 01/20/17 17.5 1.05 1.25
ANGO 170120C00020000 C 01/20/17 20.0 0.35 0.60
ANGO 170120C00022500 C 01/20/17 22.5 0.05 0.95
ANGO 170120P00002500 P 01/20/17 2.5 0.00 0.25
ANGO 170120P00005000 P 01/20/17 5.0 0.00 0.25
ANGO 170120P00007500 P 01/20/17 7.5 0.00 0.25
ANGO 170120P00010000 P 01/20/17 10.0 0.00 0.30
ANGO 170120P00012500 P 01/20/17 12.5 0.05 0.45
ANGO 170120P00015000 P 01/20/17 15.0 0.55 0.85
ANGO 170120P00017500 P 01/20/17 17.5 1.55 2.00
ANGO 170120P00020000 P 01/20/17 20.0 2.90 4.10
ANGO 170120P00022500 P 01/20/17 22.5 5.20 6.30
ANGO 170421C00002500 C 04/21/17 2.5 13.90 15.20
ANGO 170421C00005000 C 04/21/17 5.0 11.40 12.70
ANGO 170421C00007500 C 04/21/17 7.5 8.90 10.10
ANGO 170421C00010000 C 04/21/17 10.0 6.50 7.70
ANGO 170421C00012500 C 04/21/17 12.5 4.20 5.70
ANGO 170421C00015000 C 04/21/17 15.0 2.60 3.70
ANGO 170421C00017500 C 04/21/17 17.5 1.50 1.90
ANGO 170421C00020000 C 04/21/17 20.0 0.70 1.05
ANGO 170421C00022500 C 04/21/17 22.5 0.25 0.75
ANGO 170421C00025000 C 04/21/17 25.0 0.05 0.55
ANGO 170421C00030000 C 04/21/17 30.0 0.00 0.45
ANGO 170421P00002500 P 04/21/17 2.5 0.00 0.30
ANGO 170421P00005000 P 04/21/17 5.0 0.00 0.35
ANGO 170421P00007500 P 04/21/17 7.5 0.00 0.35
ANGO 170421P00010000 P 04/21/17 10.0 0.00 0.45
ANGO 170421P00012500 P 04/21/17 12.5 0.10 0.65
ANGO 170421P00015000 P 04/21/17 15.0 0.90 1.25
ANGO 170421P00017500 P 04/21/17 17.5 2.00 2.40
ANGO 170421P00020000 P 04/21/17 20.0 3.40 4.20
ANGO 170421P00022500 P 04/21/17 22.5 5.40 6.40
ANGO 170421P00025000 P 04/21/17 25.0 7.70 8.90
ANGO 170421P00030000 P 04/21/17 30.0 12.40 13.70

OPRA data is delayed 15 minutes.