Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Angiodynamics Inc (ANGO)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 240419C00002500 C Apr 19, 2024 2.5 0.90 3.70
ANGO 240419C00005000 C Apr 19, 2024 5.0 0.10 1.00
ANGO 240419C00007500 C Apr 19, 2024 7.5 0.00 0.05
ANGO 240419C00010000 C Apr 19, 2024 10.0 0.00 0.05
ANGO 240419C00012500 C Apr 19, 2024 12.5 0.00 0.05
ANGO 240419C00015000 C Apr 19, 2024 15.0 0.00 0.05
ANGO 240419P00002500 P Apr 19, 2024 2.5 0.00 0.05
ANGO 240419P00005000 P Apr 19, 2024 5.0 0.00 0.65
ANGO 240419P00007500 P Apr 19, 2024 7.5 0.50 4.00
ANGO 240419P00010000 P Apr 19, 2024 10.0 2.00 6.80
ANGO 240419P00012500 P Apr 19, 2024 12.5 6.60 8.00
ANGO 240419P00015000 P Apr 19, 2024 15.0 9.10 11.90
ANGO 240517C00002500 C May 17, 2024 2.5 2.80 5.40
ANGO 240517C00005000 C May 17, 2024 5.0 0.55 1.20
ANGO 240517C00007500 C May 17, 2024 7.5 0.00 1.05
ANGO 240517C00010000 C May 17, 2024 10.0 0.00 0.05
ANGO 240517P00002500 P May 17, 2024 2.5 0.00 0.75
ANGO 240517P00005000 P May 17, 2024 5.0 0.00 0.45
ANGO 240517P00007500 P May 17, 2024 7.5 1.50 2.25
ANGO 240517P00010000 P May 17, 2024 10.0 4.00 4.60
ANGO 240719C00002500 C Jul 19, 2024 2.5 1.05 4.30
ANGO 240719C00005000 C Jul 19, 2024 5.0 0.80 1.55
ANGO 240719C00007500 C Jul 19, 2024 7.5 0.00 0.50
ANGO 240719C00010000 C Jul 19, 2024 10.0 0.00 0.75
ANGO 240719C00012500 C Jul 19, 2024 12.5 0.00 0.10
ANGO 240719C00015000 C Jul 19, 2024 15.0 0.00 0.75
ANGO 240719P00002500 P Jul 19, 2024 2.5 0.00 0.75
ANGO 240719P00005000 P Jul 19, 2024 5.0 0.00 0.65
ANGO 240719P00007500 P Jul 19, 2024 7.5 1.55 2.30
ANGO 240719P00010000 P Jul 19, 2024 10.0 4.00 6.80
ANGO 240719P00012500 P Jul 19, 2024 12.5 6.50 9.20
ANGO 240719P00015000 P Jul 19, 2024 15.0 7.10 10.10
ANGO 241018C00002500 C Oct 18, 2024 2.5 1.50 3.80
ANGO 241018C00005000 C Oct 18, 2024 5.0 0.85 2.00
ANGO 241018C00007500 C Oct 18, 2024 7.5 0.00 0.70
ANGO 241018C00010000 C Oct 18, 2024 10.0 0.00 0.55
ANGO 241018P00002500 P Oct 18, 2024 2.5 0.00 0.75
ANGO 241018P00005000 P Oct 18, 2024 5.0 0.30 0.50
ANGO 241018P00007500 P Oct 18, 2024 7.5 1.50 2.70
ANGO 241018P00010000 P Oct 18, 2024 10.0 3.90 5.00

OPRA data is delayed 15 minutes.