Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Angiodynamics Inc (ANGO)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 180216C00002500 C Feb 16, 2018 2.5 11.70 16.50
ANGO 180216C00005000 C Feb 16, 2018 5.0 9.20 14.00
ANGO 180216C00007500 C Feb 16, 2018 7.5 6.70 11.50
ANGO 180216C00010000 C Feb 16, 2018 10.0 4.50 9.20
ANGO 180216C00012500 C Feb 16, 2018 12.5 2.00 6.60
ANGO 180216C00015000 C Feb 16, 2018 15.0 0.00 4.90
ANGO 180216C00017500 C Feb 16, 2018 17.5 0.00 0.20
ANGO 180216C00020000 C Feb 16, 2018 20.0 0.00 4.90
ANGO 180216C00022500 C Feb 16, 2018 22.5 0.00 1.00
ANGO 180216C00025000 C Feb 16, 2018 25.0 0.00 0.35
ANGO 180216C00030000 C Feb 16, 2018 30.0 0.00 0.25
ANGO 180216P00002500 P Feb 16, 2018 2.5 0.00 0.25
ANGO 180216P00005000 P Feb 16, 2018 5.0 0.00 0.30
ANGO 180216P00007500 P Feb 16, 2018 7.5 0.00 0.30
ANGO 180216P00010000 P Feb 16, 2018 10.0 0.00 0.35
ANGO 180216P00012500 P Feb 16, 2018 12.5 0.00 0.30
ANGO 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
ANGO 180216P00017500 P Feb 16, 2018 17.5 0.60 2.00
ANGO 180216P00020000 P Feb 16, 2018 20.0 1.10 5.60
ANGO 180216P00022500 P Feb 16, 2018 22.5 3.50 8.20
ANGO 180216P00025000 P Feb 16, 2018 25.0 6.00 10.80
ANGO 180216P00030000 P Feb 16, 2018 30.0 11.00 15.80
ANGO 180420C00002500 C Apr 20, 2018 2.5 11.70 16.50
ANGO 180420C00005000 C Apr 20, 2018 5.0 9.30 14.00
ANGO 180420C00007500 C Apr 20, 2018 7.5 7.10 11.80
ANGO 180420C00010000 C Apr 20, 2018 10.0 4.60 9.30
ANGO 180420C00012500 C Apr 20, 2018 12.5 2.10 6.90
ANGO 180420C00015000 C Apr 20, 2018 15.0 1.40 2.35
ANGO 180420C00017500 C Apr 20, 2018 17.5 0.00 1.15
ANGO 180420C00020000 C Apr 20, 2018 20.0 0.00 0.25
ANGO 180420C00022500 C Apr 20, 2018 22.5 0.00 0.15
ANGO 180420C00025000 C Apr 20, 2018 25.0 0.00 0.20
ANGO 180420C00030000 C Apr 20, 2018 30.0 0.00 1.00
ANGO 180420P00002500 P Apr 20, 2018 2.5 0.00 0.55
ANGO 180420P00005000 P Apr 20, 2018 5.0 0.00 0.30
ANGO 180420P00007500 P Apr 20, 2018 7.5 0.00 0.15
ANGO 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
ANGO 180420P00012500 P Apr 20, 2018 12.5 0.00 0.20
ANGO 180420P00015000 P Apr 20, 2018 15.0 0.10 4.70
ANGO 180420P00017500 P Apr 20, 2018 17.5 1.05 1.60
ANGO 180420P00020000 P Apr 20, 2018 20.0 1.10 5.70
ANGO 180420P00022500 P Apr 20, 2018 22.5 3.50 8.30
ANGO 180420P00025000 P Apr 20, 2018 25.0 6.00 10.80
ANGO 180420P00030000 P Apr 20, 2018 30.0 11.00 15.80
ANGO 180720C00002500 C Jul 20, 2018 2.5 11.90 16.50
ANGO 180720C00005000 C Jul 20, 2018 5.0 9.30 14.00
ANGO 180720C00007500 C Jul 20, 2018 7.5 7.00 11.80
ANGO 180720C00010000 C Jul 20, 2018 10.0 4.60 9.40
ANGO 180720C00012500 C Jul 20, 2018 12.5 2.30 6.90
ANGO 180720C00015000 C Jul 20, 2018 15.0 1.10 3.80
ANGO 180720C00017500 C Jul 20, 2018 17.5 0.05 1.95
ANGO 180720C00020000 C Jul 20, 2018 20.0 0.05 1.95
ANGO 180720C00022500 C Jul 20, 2018 22.5 0.00 0.45
ANGO 180720C00025000 C Jul 20, 2018 25.0 0.00 0.15
ANGO 180720C00030000 C Jul 20, 2018 30.0 0.00 0.35
ANGO 180720P00002500 P Jul 20, 2018 2.5 0.00 0.25
ANGO 180720P00005000 P Jul 20, 2018 5.0 0.00 0.35
ANGO 180720P00007500 P Jul 20, 2018 7.5 0.00 0.50
ANGO 180720P00010000 P Jul 20, 2018 10.0 0.00 0.15
ANGO 180720P00012500 P Jul 20, 2018 12.5 0.05 0.50
ANGO 180720P00015000 P Jul 20, 2018 15.0 0.10 1.90
ANGO 180720P00017500 P Jul 20, 2018 17.5 0.05 2.00
ANGO 180720P00020000 P Jul 20, 2018 20.0 2.05 3.70
ANGO 180720P00022500 P Jul 20, 2018 22.5 3.50 7.90
ANGO 180720P00025000 P Jul 20, 2018 25.0 6.00 10.80
ANGO 180720P00030000 P Jul 20, 2018 30.0 11.00 15.80
OPRA data is delayed 15 minutes.