Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Angiodynamics Inc (ANGO)
As of Jan 26 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 150220C00002500 C 02/20/15 2.5 16.20 16.90
ANGO 150220C00005000 C 02/20/15 5.0 13.70 14.30
ANGO 150220C00007500 C 02/20/15 7.5 11.20 11.90
ANGO 150220C00010000 C 02/20/15 10.0 8.80 9.30
ANGO 150220C00012500 C 02/20/15 12.5 6.30 6.80
ANGO 150220C00015000 C 02/20/15 15.0 3.90 4.30
ANGO 150220C00017500 C 02/20/15 17.5 1.70 1.95
ANGO 150220C00020000 C 02/20/15 20.0 0.25 0.35
ANGO 150220C00022500 C 02/20/15 22.5 0.00 0.15
ANGO 150220C00025000 C 02/20/15 25.0 0.00 0.15
ANGO 150220C00030000 C 02/20/15 30.0 0.00 0.15
ANGO 150220C00035000 C 02/20/15 35.0 0.00 0.15
ANGO 150220P00002500 P 02/20/15 2.5 0.00 0.15
ANGO 150220P00005000 P 02/20/15 5.0 0.00 0.15
ANGO 150220P00007500 P 02/20/15 7.5 0.00 0.15
ANGO 150220P00010000 P 02/20/15 10.0 0.00 0.15
ANGO 150220P00012500 P 02/20/15 12.5 0.00 0.15
ANGO 150220P00015000 P 02/20/15 15.0 0.00 0.15
ANGO 150220P00017500 P 02/20/15 17.5 0.10 0.35
ANGO 150220P00020000 P 02/20/15 20.0 1.15 1.40
ANGO 150220P00022500 P 02/20/15 22.5 3.30 3.70
ANGO 150220P00025000 P 02/20/15 25.0 5.70 6.20
ANGO 150220P00030000 P 02/20/15 30.0 10.60 11.30
ANGO 150220P00035000 P 02/20/15 35.0 15.60 16.30
ANGO 150320C00002500 C 03/20/15 2.5 15.80 16.90
ANGO 150320C00005000 C 03/20/15 5.0 13.30 14.50
ANGO 150320C00007500 C 03/20/15 7.5 10.80 11.90
ANGO 150320C00010000 C 03/20/15 10.0 8.60 9.40
ANGO 150320C00012500 C 03/20/15 12.5 6.10 7.00
ANGO 150320C00015000 C 03/20/15 15.0 3.80 4.60
ANGO 150320C00017500 C 03/20/15 17.5 1.80 2.20
ANGO 150320C00020000 C 03/20/15 20.0 0.45 0.75
ANGO 150320C00022500 C 03/20/15 22.5 0.00 0.40
ANGO 150320C00025000 C 03/20/15 25.0 0.00 0.30
ANGO 150320C00030000 C 03/20/15 30.0 0.00 0.25
ANGO 150320C00035000 C 03/20/15 35.0 0.00 0.25
ANGO 150320P00002500 P 03/20/15 2.5 0.00 0.25
ANGO 150320P00005000 P 03/20/15 5.0 0.00 0.25
ANGO 150320P00007500 P 03/20/15 7.5 0.00 0.25
ANGO 150320P00010000 P 03/20/15 10.0 0.00 0.25
ANGO 150320P00012500 P 03/20/15 12.5 0.00 0.30
ANGO 150320P00015000 P 03/20/15 15.0 0.00 0.35
ANGO 150320P00017500 P 03/20/15 17.5 0.30 0.70
ANGO 150320P00020000 P 03/20/15 20.0 1.40 1.85
ANGO 150320P00022500 P 03/20/15 22.5 3.30 3.90
ANGO 150320P00025000 P 03/20/15 25.0 5.70 6.40
ANGO 150320P00030000 P 03/20/15 30.0 10.60 11.70
ANGO 150320P00035000 P 03/20/15 35.0 15.60 16.70
ANGO 150417C00002500 C 04/17/15 2.5 15.80 16.90
ANGO 150417C00005000 C 04/17/15 5.0 13.30 14.80
ANGO 150417C00007500 C 04/17/15 7.5 10.80 12.40
ANGO 150417C00010000 C 04/17/15 10.0 8.60 9.40
ANGO 150417C00012500 C 04/17/15 12.5 6.10 7.00
ANGO 150417C00015000 C 04/17/15 15.0 3.90 4.70
ANGO 150417C00017500 C 04/17/15 17.5 2.05 2.40
ANGO 150417C00020000 C 04/17/15 20.0 0.80 1.10
ANGO 150417C00022500 C 04/17/15 22.5 0.10 0.55
ANGO 150417C00025000 C 04/17/15 25.0 0.00 0.35
ANGO 150417P00002500 P 04/17/15 2.5 0.00 0.25
ANGO 150417P00005000 P 04/17/15 5.0 0.00 0.25
ANGO 150417P00007500 P 04/17/15 7.5 0.00 0.25
ANGO 150417P00010000 P 04/17/15 10.0 0.00 0.30
ANGO 150417P00012500 P 04/17/15 12.5 0.00 0.30
ANGO 150417P00015000 P 04/17/15 15.0 0.00 0.45
ANGO 150417P00017500 P 04/17/15 17.5 0.60 0.90
ANGO 150417P00020000 P 04/17/15 20.0 1.70 2.15
ANGO 150417P00022500 P 04/17/15 22.5 3.50 4.10
ANGO 150417P00025000 P 04/17/15 25.0 5.60 6.50
ANGO 150717C00002500 C 07/17/15 2.5 15.80 16.90
ANGO 150717C00005000 C 07/17/15 5.0 13.30 14.80
ANGO 150717C00007500 C 07/17/15 7.5 10.90 12.40
ANGO 150717C00010000 C 07/17/15 10.0 8.70 9.60
ANGO 150717C00012500 C 07/17/15 12.5 6.30 7.20
ANGO 150717C00015000 C 07/17/15 15.0 4.30 4.90
ANGO 150717C00017500 C 07/17/15 17.5 2.45 2.90
ANGO 150717C00020000 C 07/17/15 20.0 1.40 1.65
ANGO 150717C00022500 C 07/17/15 22.5 0.65 1.00
ANGO 150717C00025000 C 07/17/15 25.0 0.20 0.65
ANGO 150717C00030000 C 07/17/15 30.0 0.00 0.35
ANGO 150717C00035000 C 07/17/15 35.0 0.00 0.30
ANGO 150717P00002500 P 07/17/15 2.5 0.00 0.25
ANGO 150717P00005000 P 07/17/15 5.0 0.00 0.25
ANGO 150717P00007500 P 07/17/15 7.5 0.00 0.30
ANGO 150717P00010000 P 07/17/15 10.0 0.00 0.30
ANGO 150717P00012500 P 07/17/15 12.5 0.05 0.45
ANGO 150717P00015000 P 07/17/15 15.0 0.35 0.80
ANGO 150717P00017500 P 07/17/15 17.5 1.05 1.45
ANGO 150717P00020000 P 07/17/15 20.0 2.25 2.90
ANGO 150717P00022500 P 07/17/15 22.5 4.00 4.60
ANGO 150717P00025000 P 07/17/15 25.0 5.80 6.80
ANGO 150717P00030000 P 07/17/15 30.0 10.30 11.80
ANGO 150717P00035000 P 07/17/15 35.0 15.60 16.70

OPRA data is delayed 15 minutes.