Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 171117C00002500 C 11/17/17 2.5 12.70 17.50
ANGO 171117C00005000 C 11/17/17 5.0 10.10 15.00
ANGO 171117C00007500 C 11/17/17 7.5 7.70 12.50
ANGO 171117C00010000 C 11/17/17 10.0 5.50 10.20
ANGO 171117C00012500 C 11/17/17 12.5 4.90 5.30
ANGO 171117C00015000 C 11/17/17 15.0 2.50 3.90
ANGO 171117C00017500 C 11/17/17 17.5 0.25 0.65
ANGO 171117C00020000 C 11/17/17 20.0 0.00 0.25
ANGO 171117C00022500 C 11/17/17 22.5 0.00 0.15
ANGO 171117C00025000 C 11/17/17 25.0 0.00 0.15
ANGO 171117C00030000 C 11/17/17 30.0 0.00 0.15
ANGO 171117C00035000 C 11/17/17 35.0 0.00 0.15
ANGO 171117P00002500 P 11/17/17 2.5 0.00 0.15
ANGO 171117P00005000 P 11/17/17 5.0 0.00 0.15
ANGO 171117P00007500 P 11/17/17 7.5 0.00 0.15
ANGO 171117P00010000 P 11/17/17 10.0 0.00 0.15
ANGO 171117P00012500 P 11/17/17 12.5 0.00 0.15
ANGO 171117P00015000 P 11/17/17 15.0 0.00 0.20
ANGO 171117P00017500 P 11/17/17 17.5 0.35 0.55
ANGO 171117P00020000 P 11/17/17 20.0 0.00 4.00
ANGO 171117P00022500 P 11/17/17 22.5 4.40 5.10
ANGO 171117P00025000 P 11/17/17 25.0 5.00 7.60
ANGO 171117P00030000 P 11/17/17 30.0 10.00 14.80
ANGO 171117P00035000 P 11/17/17 35.0 15.00 19.80
ANGO 180119C00002500 C 01/19/18 2.5 12.80 17.50
ANGO 180119C00005000 C 01/19/18 5.0 10.30 15.00
ANGO 180119C00007500 C 01/19/18 7.5 7.80 12.50
ANGO 180119C00010000 C 01/19/18 10.0 5.50 10.20
ANGO 180119C00012500 C 01/19/18 12.5 4.90 5.60
ANGO 180119C00015000 C 01/19/18 15.0 2.70 3.30
ANGO 180119C00017500 C 01/19/18 17.5 0.95 1.20
ANGO 180119C00020000 C 01/19/18 20.0 0.20 0.70
ANGO 180119C00022500 C 01/19/18 22.5 0.00 0.25
ANGO 180119C00025000 C 01/19/18 25.0 0.00 0.20
ANGO 180119C00030000 C 01/19/18 30.0 0.00 0.20
ANGO 180119P00002500 P 01/19/18 2.5 0.00 0.15
ANGO 180119P00005000 P 01/19/18 5.0 0.00 0.15
ANGO 180119P00007500 P 01/19/18 7.5 0.00 0.20
ANGO 180119P00010000 P 01/19/18 10.0 0.00 0.20
ANGO 180119P00012500 P 01/19/18 12.5 0.00 0.20
ANGO 180119P00015000 P 01/19/18 15.0 0.10 0.25
ANGO 180119P00017500 P 01/19/18 17.5 0.80 1.00
ANGO 180119P00020000 P 01/19/18 20.0 2.35 2.75
ANGO 180119P00022500 P 01/19/18 22.5 4.70 5.10
ANGO 180119P00025000 P 01/19/18 25.0 7.20 7.60
ANGO 180119P00030000 P 01/19/18 30.0 10.30 14.80
ANGO 180420C00002500 C 04/20/18 2.5 12.70 17.50
ANGO 180420C00005000 C 04/20/18 5.0 10.50 15.20
ANGO 180420C00007500 C 04/20/18 7.5 8.00 12.70
ANGO 180420C00010000 C 04/20/18 10.0 5.40 10.00
ANGO 180420C00012500 C 04/20/18 12.5 3.10 7.60
ANGO 180420C00015000 C 04/20/18 15.0 2.85 3.40
ANGO 180420C00017500 C 04/20/18 17.5 1.40 2.00
ANGO 180420C00020000 C 04/20/18 20.0 0.45 1.30
ANGO 180420C00022500 C 04/20/18 22.5 0.15 0.65
ANGO 180420C00025000 C 04/20/18 25.0 0.00 0.35
ANGO 180420C00030000 C 04/20/18 30.0 0.00 0.25
ANGO 180420P00002500 P 04/20/18 2.5 0.00 0.25
ANGO 180420P00005000 P 04/20/18 5.0 0.00 0.25
ANGO 180420P00007500 P 04/20/18 7.5 0.00 0.25
ANGO 180420P00010000 P 04/20/18 10.0 0.00 0.30
ANGO 180420P00012500 P 04/20/18 12.5 0.10 0.20
ANGO 180420P00015000 P 04/20/18 15.0 0.25 0.55
ANGO 180420P00017500 P 04/20/18 17.5 0.55 1.65
ANGO 180420P00020000 P 04/20/18 20.0 2.15 3.30
ANGO 180420P00022500 P 04/20/18 22.5 4.80 5.20
ANGO 180420P00025000 P 04/20/18 25.0 5.80 8.50
ANGO 180420P00030000 P 04/20/18 30.0 10.30 14.80

OPRA data is delayed 15 minutes.