Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Angiodynamics Inc (ANGO)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 170120C00002500 C 01/20/17 2.5 14.30 16.90
ANGO 170120C00005000 C 01/20/17 5.0 11.80 14.40
ANGO 170120C00007500 C 01/20/17 7.5 7.80 11.80
ANGO 170120C00010000 C 01/20/17 10.0 6.50 9.60
ANGO 170120C00012500 C 01/20/17 12.5 4.40 5.80
ANGO 170120C00015000 C 01/20/17 15.0 1.65 3.50
ANGO 170120C00017500 C 01/20/17 17.5 0.00 4.10
ANGO 170120C00020000 C 01/20/17 20.0 0.00 0.05
ANGO 170120C00022500 C 01/20/17 22.5 0.00 4.40
ANGO 170120P00002500 P 01/20/17 2.5 0.00 2.45
ANGO 170120P00005000 P 01/20/17 5.0 0.00 2.50
ANGO 170120P00007500 P 01/20/17 7.5 0.00 2.45
ANGO 170120P00010000 P 01/20/17 10.0 0.00 0.40
ANGO 170120P00012500 P 01/20/17 12.5 0.00 4.40
ANGO 170120P00015000 P 01/20/17 15.0 0.00 0.05
ANGO 170120P00017500 P 01/20/17 17.5 0.05 2.70
ANGO 170120P00020000 P 01/20/17 20.0 1.85 3.40
ANGO 170120P00022500 P 01/20/17 22.5 4.50 7.10
ANGO 170217C00002500 C 02/17/17 2.5 13.70 16.70
ANGO 170217C00005000 C 02/17/17 5.0 10.00 14.80
ANGO 170217C00007500 C 02/17/17 7.5 7.50 12.30
ANGO 170217C00010000 C 02/17/17 10.0 6.70 8.60
ANGO 170217C00012500 C 02/17/17 12.5 2.50 7.30
ANGO 170217C00015000 C 02/17/17 15.0 1.85 3.60
ANGO 170217C00017500 C 02/17/17 17.5 0.35 1.45
ANGO 170217C00020000 C 02/17/17 20.0 0.00 0.85
ANGO 170217C00022500 C 02/17/17 22.5 0.00 0.65
ANGO 170217C00025000 C 02/17/17 25.0 0.00 0.70
ANGO 170217C00030000 C 02/17/17 30.0 0.00 0.70
ANGO 170217P00002500 P 02/17/17 2.5 0.00 0.65
ANGO 170217P00005000 P 02/17/17 5.0 0.00 0.60
ANGO 170217P00007500 P 02/17/17 7.5 0.00 0.65
ANGO 170217P00010000 P 02/17/17 10.0 0.00 0.65
ANGO 170217P00012500 P 02/17/17 12.5 0.00 0.65
ANGO 170217P00015000 P 02/17/17 15.0 0.00 0.80
ANGO 170217P00017500 P 02/17/17 17.5 0.55 1.50
ANGO 170217P00020000 P 02/17/17 20.0 1.80 3.30
ANGO 170217P00022500 P 02/17/17 22.5 2.70 7.50
ANGO 170217P00025000 P 02/17/17 25.0 5.40 10.00
ANGO 170217P00030000 P 02/17/17 30.0 11.90 14.30
ANGO 170421C00002500 C 04/21/17 2.5 13.80 16.80
ANGO 170421C00005000 C 04/21/17 5.0 10.00 14.80
ANGO 170421C00007500 C 04/21/17 7.5 7.50 12.30
ANGO 170421C00010000 C 04/21/17 10.0 5.40 9.70
ANGO 170421C00012500 C 04/21/17 12.5 2.50 7.30
ANGO 170421C00015000 C 04/21/17 15.0 2.00 4.60
ANGO 170421C00017500 C 04/21/17 17.5 1.00 1.85
ANGO 170421C00020000 C 04/21/17 20.0 0.20 1.70
ANGO 170421C00022500 C 04/21/17 22.5 0.00 0.80
ANGO 170421C00025000 C 04/21/17 25.0 0.00 0.65
ANGO 170421C00030000 C 04/21/17 30.0 0.00 0.70
ANGO 170421P00002500 P 04/21/17 2.5 0.00 0.70
ANGO 170421P00005000 P 04/21/17 5.0 0.00 0.85
ANGO 170421P00007500 P 04/21/17 7.5 0.00 0.70
ANGO 170421P00010000 P 04/21/17 10.0 0.00 0.70
ANGO 170421P00012500 P 04/21/17 12.5 0.05 0.95
ANGO 170421P00015000 P 04/21/17 15.0 0.25 0.55
ANGO 170421P00017500 P 04/21/17 17.5 1.10 1.60
ANGO 170421P00020000 P 04/21/17 20.0 2.20 4.90
ANGO 170421P00022500 P 04/21/17 22.5 2.90 7.50
ANGO 170421P00025000 P 04/21/17 25.0 5.40 10.00
ANGO 170421P00030000 P 04/21/17 30.0 11.90 14.50
ANGO 170721C00002500 C 07/21/17 2.5 13.50 17.50
ANGO 170721C00005000 C 07/21/17 5.0 10.00 14.80
ANGO 170721C00007500 C 07/21/17 7.5 7.50 12.30
ANGO 170721C00010000 C 07/21/17 10.0 5.10 9.90
ANGO 170721C00012500 C 07/21/17 12.5 3.10 7.70
ANGO 170721C00015000 C 07/21/17 15.0 1.15 5.70
ANGO 170721C00017500 C 07/21/17 17.5 1.40 3.40
ANGO 170721C00020000 C 07/21/17 20.0 0.60 2.15
ANGO 170721C00022500 C 07/21/17 22.5 0.15 1.40
ANGO 170721C00025000 C 07/21/17 25.0 0.00 1.25
ANGO 170721C00030000 C 07/21/17 30.0 0.00 1.10
ANGO 170721P00002500 P 07/21/17 2.5 0.00 0.55
ANGO 170721P00005000 P 07/21/17 5.0 0.00 0.60
ANGO 170721P00007500 P 07/21/17 7.5 0.00 1.10
ANGO 170721P00010000 P 07/21/17 10.0 0.00 1.05
ANGO 170721P00012500 P 07/21/17 12.5 0.15 1.15
ANGO 170721P00015000 P 07/21/17 15.0 0.55 1.85
ANGO 170721P00017500 P 07/21/17 17.5 1.55 3.30
ANGO 170721P00020000 P 07/21/17 20.0 1.90 4.90
ANGO 170721P00022500 P 07/21/17 22.5 3.40 8.00
ANGO 170721P00025000 P 07/21/17 25.0 5.50 10.20
ANGO 170721P00030000 P 07/21/17 30.0 11.20 14.30

OPRA data is delayed 15 minutes.