Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Angiodynamics Inc (ANGO)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 141220C00002500 C 12/20/14 2.5 16.30 17.00
ANGO 141220C00005000 C 12/20/14 5.0 13.70 14.50
ANGO 141220C00007500 C 12/20/14 7.5 11.20 12.00
ANGO 141220C00010000 C 12/20/14 10.0 8.90 9.40
ANGO 141220C00012500 C 12/20/14 12.5 6.40 6.90
ANGO 141220C00015000 C 12/20/14 15.0 3.90 4.40
ANGO 141220C00017500 C 12/20/14 17.5 1.50 1.85
ANGO 141220C00020000 C 12/20/14 20.0 0.00 0.05
ANGO 141220C00022500 C 12/20/14 22.5 0.00 0.15
ANGO 141220C00025000 C 12/20/14 25.0 0.00 0.15
ANGO 141220C00030000 C 12/20/14 30.0 0.00 0.15
ANGO 141220P00002500 P 12/20/14 2.5 0.00 0.15
ANGO 141220P00005000 P 12/20/14 5.0 0.00 0.15
ANGO 141220P00007500 P 12/20/14 7.5 0.00 0.15
ANGO 141220P00010000 P 12/20/14 10.0 0.00 0.15
ANGO 141220P00012500 P 12/20/14 12.5 0.00 0.15
ANGO 141220P00015000 P 12/20/14 15.0 0.00 0.15
ANGO 141220P00017500 P 12/20/14 17.5 0.00 0.15
ANGO 141220P00020000 P 12/20/14 20.0 0.75 1.15
ANGO 141220P00022500 P 12/20/14 22.5 3.20 3.70
ANGO 141220P00025000 P 12/20/14 25.0 5.60 6.20
ANGO 141220P00030000 P 12/20/14 30.0 10.50 11.20
ANGO 150117C00002500 C 01/17/15 2.5 16.00 17.30
ANGO 150117C00005000 C 01/17/15 5.0 13.50 14.80
ANGO 150117C00007500 C 01/17/15 7.5 10.90 12.30
ANGO 150117C00010000 C 01/17/15 10.0 8.60 9.60
ANGO 150117C00012500 C 01/17/15 12.5 6.20 7.10
ANGO 150117C00015000 C 01/17/15 15.0 3.70 4.50
ANGO 150117C00017500 C 01/17/15 17.5 1.70 2.10
ANGO 150117C00020000 C 01/17/15 20.0 0.30 0.75
ANGO 150117C00022500 C 01/17/15 22.5 0.00 0.35
ANGO 150117C00025000 C 01/17/15 25.0 0.00 0.30
ANGO 150117P00002500 P 01/17/15 2.5 0.00 0.25
ANGO 150117P00005000 P 01/17/15 5.0 0.00 0.25
ANGO 150117P00007500 P 01/17/15 7.5 0.00 0.25
ANGO 150117P00010000 P 01/17/15 10.0 0.00 0.25
ANGO 150117P00012500 P 01/17/15 12.5 0.00 0.25
ANGO 150117P00015000 P 01/17/15 15.0 0.00 0.30
ANGO 150117P00017500 P 01/17/15 17.5 0.00 0.50
ANGO 150117P00020000 P 01/17/15 20.0 1.20 1.60
ANGO 150117P00022500 P 01/17/15 22.5 3.20 3.80
ANGO 150117P00025000 P 01/17/15 25.0 5.50 6.30
ANGO 150417C00002500 C 04/17/15 2.5 16.10 17.30
ANGO 150417C00005000 C 04/17/15 5.0 13.50 14.80
ANGO 150417C00007500 C 04/17/15 7.5 11.00 12.30
ANGO 150417C00010000 C 04/17/15 10.0 8.70 9.60
ANGO 150417C00012500 C 04/17/15 12.5 6.20 7.20
ANGO 150417C00015000 C 04/17/15 15.0 4.20 4.80
ANGO 150417C00017500 C 04/17/15 17.5 2.30 2.95
ANGO 150417C00020000 C 04/17/15 20.0 1.15 1.60
ANGO 150417C00022500 C 04/17/15 22.5 0.40 0.85
ANGO 150417C00025000 C 04/17/15 25.0 0.05 0.50
ANGO 150417P00002500 P 04/17/15 2.5 0.00 0.25
ANGO 150417P00005000 P 04/17/15 5.0 0.00 0.25
ANGO 150417P00007500 P 04/17/15 7.5 0.00 0.30
ANGO 150417P00010000 P 04/17/15 10.0 0.00 0.30
ANGO 150417P00012500 P 04/17/15 12.5 0.00 0.35
ANGO 150417P00015000 P 04/17/15 15.0 0.25 0.55
ANGO 150417P00017500 P 04/17/15 17.5 0.75 1.15
ANGO 150417P00020000 P 04/17/15 20.0 1.95 2.40
ANGO 150417P00022500 P 04/17/15 22.5 3.60 4.30
ANGO 150417P00025000 P 04/17/15 25.0 5.70 6.50
ANGO 150717C00002500 C 07/17/15 2.5 16.10 17.40
ANGO 150717C00005000 C 07/17/15 5.0 13.50 14.90
ANGO 150717C00007500 C 07/17/15 7.5 11.00 12.40
ANGO 150717C00010000 C 07/17/15 10.0 8.80 9.70
ANGO 150717C00012500 C 07/17/15 12.5 6.50 7.40
ANGO 150717C00015000 C 07/17/15 15.0 4.60 5.20
ANGO 150717C00017500 C 07/17/15 17.5 2.80 3.50
ANGO 150717C00020000 C 07/17/15 20.0 1.70 2.15
ANGO 150717C00022500 C 07/17/15 22.5 0.90 1.35
ANGO 150717C00025000 C 07/17/15 25.0 0.45 0.90
ANGO 150717C00030000 C 07/17/15 30.0 0.00 0.45
ANGO 150717C00035000 C 07/17/15 35.0 0.00 0.35
ANGO 150717P00002500 P 07/17/15 2.5 0.00 0.25
ANGO 150717P00005000 P 07/17/15 5.0 0.00 0.30
ANGO 150717P00007500 P 07/17/15 7.5 0.00 0.30
ANGO 150717P00010000 P 07/17/15 10.0 0.00 0.35
ANGO 150717P00012500 P 07/17/15 12.5 0.05 0.50
ANGO 150717P00015000 P 07/17/15 15.0 0.45 0.90
ANGO 150717P00017500 P 07/17/15 17.5 1.15 1.60
ANGO 150717P00020000 P 07/17/15 20.0 2.35 3.10
ANGO 150717P00022500 P 07/17/15 22.5 4.10 4.80
ANGO 150717P00025000 P 07/17/15 25.0 6.00 6.90
ANGO 150717P00030000 P 07/17/15 30.0 10.30 11.70
ANGO 150717P00035000 P 07/17/15 35.0 15.20 16.50

OPRA data is delayed 15 minutes.