Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Angiodynamics Inc (ANGO)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 170721C00002500 C 07/21/17 2.5 12.60 14.90
ANGO 170721C00005000 C 07/21/17 5.0 10.70 12.50
ANGO 170721C00007500 C 07/21/17 7.5 7.80 9.80
ANGO 170721C00010000 C 07/21/17 10.0 5.00 7.50
ANGO 170721C00012500 C 07/21/17 12.5 2.10 4.80
ANGO 170721C00015000 C 07/21/17 15.0 1.35 1.90
ANGO 170721C00017500 C 07/21/17 17.5 0.05 0.50
ANGO 170721C00020000 C 07/21/17 20.0 0.00 0.50
ANGO 170721C00022500 C 07/21/17 22.5 0.00 2.10
ANGO 170721C00025000 C 07/21/17 25.0 0.00 0.50
ANGO 170721C00030000 C 07/21/17 30.0 0.00 0.40
ANGO 170721P00002500 P 07/21/17 2.5 0.00 0.10
ANGO 170721P00005000 P 07/21/17 5.0 0.00 0.10
ANGO 170721P00007500 P 07/21/17 7.5 0.00 1.95
ANGO 170721P00010000 P 07/21/17 10.0 0.00 4.40
ANGO 170721P00012500 P 07/21/17 12.5 0.00 0.10
ANGO 170721P00015000 P 07/21/17 15.0 0.05 0.30
ANGO 170721P00017500 P 07/21/17 17.5 1.05 1.90
ANGO 170721P00020000 P 07/21/17 20.0 2.80 4.60
ANGO 170721P00022500 P 07/21/17 22.5 4.50 6.80
ANGO 170721P00025000 P 07/21/17 25.0 7.00 9.30
ANGO 170721P00030000 P 07/21/17 30.0 11.70 14.50
ANGO 170818C00002500 C 08/18/17 2.5 12.90 14.80
ANGO 170818C00005000 C 08/18/17 5.0 10.50 12.50
ANGO 170818C00007500 C 08/18/17 7.5 7.70 9.90
ANGO 170818C00010000 C 08/18/17 10.0 5.90 7.60
ANGO 170818C00012500 C 08/18/17 12.5 2.90 5.00
ANGO 170818C00015000 C 08/18/17 15.0 1.30 2.10
ANGO 170818C00017500 C 08/18/17 17.5 0.25 0.60
ANGO 170818C00020000 C 08/18/17 20.0 0.00 4.50
ANGO 170818C00022500 C 08/18/17 22.5 0.00 0.15
ANGO 170818C00025000 C 08/18/17 25.0 0.00 4.60
ANGO 170818C00030000 C 08/18/17 30.0 0.00 0.15
ANGO 170818P00002500 P 08/18/17 2.5 0.00 0.20
ANGO 170818P00005000 P 08/18/17 5.0 0.00 4.30
ANGO 170818P00007500 P 08/18/17 7.5 0.00 4.80
ANGO 170818P00010000 P 08/18/17 10.0 0.00 0.10
ANGO 170818P00012500 P 08/18/17 12.5 0.00 0.15
ANGO 170818P00015000 P 08/18/17 15.0 0.20 0.40
ANGO 170818P00017500 P 08/18/17 17.5 1.15 2.40
ANGO 170818P00020000 P 08/18/17 20.0 3.10 4.50
ANGO 170818P00022500 P 08/18/17 22.5 5.00 6.90
ANGO 170818P00025000 P 08/18/17 25.0 8.10 9.40
ANGO 170818P00030000 P 08/18/17 30.0 13.10 14.50
ANGO 171020C00002500 C 10/20/17 2.5 13.50 14.90
ANGO 171020C00005000 C 10/20/17 5.0 10.20 12.60
ANGO 171020C00007500 C 10/20/17 7.5 7.00 10.10
ANGO 171020C00010000 C 10/20/17 10.0 5.90 7.30
ANGO 171020C00012500 C 10/20/17 12.5 3.40 4.90
ANGO 171020C00015000 C 10/20/17 15.0 1.90 2.35
ANGO 171020C00017500 C 10/20/17 17.5 0.60 0.85
ANGO 171020C00020000 C 10/20/17 20.0 0.10 0.25
ANGO 171020C00022500 C 10/20/17 22.5 0.00 0.10
ANGO 171020C00025000 C 10/20/17 25.0 0.00 0.15
ANGO 171020C00030000 C 10/20/17 30.0 0.00 0.30
ANGO 171020P00002500 P 10/20/17 2.5 0.00 0.35
ANGO 171020P00005000 P 10/20/17 5.0 0.00 0.20
ANGO 171020P00007500 P 10/20/17 7.5 0.00 4.20
ANGO 171020P00010000 P 10/20/17 10.0 0.00 0.10
ANGO 171020P00012500 P 10/20/17 12.5 0.15 0.25
ANGO 171020P00015000 P 10/20/17 15.0 0.50 0.75
ANGO 171020P00017500 P 10/20/17 17.5 1.60 1.95
ANGO 171020P00020000 P 10/20/17 20.0 3.20 3.90
ANGO 171020P00022500 P 10/20/17 22.5 5.50 6.80
ANGO 171020P00025000 P 10/20/17 25.0 8.00 9.40
ANGO 171020P00030000 P 10/20/17 30.0 12.80 14.20
ANGO 180119C00002500 C 01/19/18 2.5 13.40 14.80
ANGO 180119C00005000 C 01/19/18 5.0 10.60 12.40
ANGO 180119C00007500 C 01/19/18 7.5 7.40 10.30
ANGO 180119C00010000 C 01/19/18 10.0 5.10 7.30
ANGO 180119C00012500 C 01/19/18 12.5 2.95 4.90
ANGO 180119C00015000 C 01/19/18 15.0 1.45 3.20
ANGO 180119C00017500 C 01/19/18 17.5 0.85 1.25
ANGO 180119C00020000 C 01/19/18 20.0 0.30 0.65
ANGO 180119C00022500 C 01/19/18 22.5 0.05 0.45
ANGO 180119C00025000 C 01/19/18 25.0 0.00 0.15
ANGO 180119C00030000 C 01/19/18 30.0 0.00 0.30
ANGO 180119P00002500 P 01/19/18 2.5 0.00 0.20
ANGO 180119P00005000 P 01/19/18 5.0 0.00 0.25
ANGO 180119P00007500 P 01/19/18 7.5 0.00 4.00
ANGO 180119P00010000 P 01/19/18 10.0 0.05 0.25
ANGO 180119P00012500 P 01/19/18 12.5 0.30 0.50
ANGO 180119P00015000 P 01/19/18 15.0 0.85 1.05
ANGO 180119P00017500 P 01/19/18 17.5 1.85 2.25
ANGO 180119P00020000 P 01/19/18 20.0 3.50 5.20
ANGO 180119P00022500 P 01/19/18 22.5 5.50 6.70
ANGO 180119P00025000 P 01/19/18 25.0 7.90 10.00
ANGO 180119P00030000 P 01/19/18 30.0 12.80 14.40

OPRA data is delayed 15 minutes.