Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Angiodynamics Inc (ANGO)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 170317C00002500 C 03/17/17 2.5 13.10 14.80
ANGO 170317C00005000 C 03/17/17 5.0 10.60 12.30
ANGO 170317C00007500 C 03/17/17 7.5 8.00 11.20
ANGO 170317C00010000 C 03/17/17 10.0 5.50 7.30
ANGO 170317C00012500 C 03/17/17 12.5 3.10 5.80
ANGO 170317C00015000 C 03/17/17 15.0 1.20 2.10
ANGO 170317C00017500 C 03/17/17 17.5 0.00 0.40
ANGO 170317C00020000 C 03/17/17 20.0 0.00 0.20
ANGO 170317C00022500 C 03/17/17 22.5 0.00 0.20
ANGO 170317C00025000 C 03/17/17 25.0 0.00 0.20
ANGO 170317C00030000 C 03/17/17 30.0 0.00 0.15
ANGO 170317P00002500 P 03/17/17 2.5 0.00 0.20
ANGO 170317P00005000 P 03/17/17 5.0 0.00 0.15
ANGO 170317P00007500 P 03/17/17 7.5 0.00 0.20
ANGO 170317P00010000 P 03/17/17 10.0 0.00 0.20
ANGO 170317P00012500 P 03/17/17 12.5 0.00 0.20
ANGO 170317P00015000 P 03/17/17 15.0 0.00 0.25
ANGO 170317P00017500 P 03/17/17 17.5 0.70 1.55
ANGO 170317P00020000 P 03/17/17 20.0 2.80 4.50
ANGO 170317P00022500 P 03/17/17 22.5 5.20 8.40
ANGO 170317P00025000 P 03/17/17 25.0 7.70 9.40
ANGO 170317P00030000 P 03/17/17 30.0 12.70 14.60
ANGO 170421C00002500 C 04/21/17 2.5 13.30 14.80
ANGO 170421C00005000 C 04/21/17 5.0 9.00 13.80
ANGO 170421C00007500 C 04/21/17 7.5 6.50 11.40
ANGO 170421C00010000 C 04/21/17 10.0 5.80 7.10
ANGO 170421C00012500 C 04/21/17 12.5 1.50 6.40
ANGO 170421C00015000 C 04/21/17 15.0 1.45 2.55
ANGO 170421C00017500 C 04/21/17 17.5 0.30 0.75
ANGO 170421C00020000 C 04/21/17 20.0 0.00 0.30
ANGO 170421C00022500 C 04/21/17 22.5 0.00 0.20
ANGO 170421C00025000 C 04/21/17 25.0 0.00 0.20
ANGO 170421C00030000 C 04/21/17 30.0 0.00 0.45
ANGO 170421P00002500 P 04/21/17 2.5 0.00 0.15
ANGO 170421P00005000 P 04/21/17 5.0 0.00 0.20
ANGO 170421P00007500 P 04/21/17 7.5 0.00 0.20
ANGO 170421P00010000 P 04/21/17 10.0 0.00 0.20
ANGO 170421P00012500 P 04/21/17 12.5 0.05 0.30
ANGO 170421P00015000 P 04/21/17 15.0 0.20 0.60
ANGO 170421P00017500 P 04/21/17 17.5 1.10 1.85
ANGO 170421P00020000 P 04/21/17 20.0 2.85 4.30
ANGO 170421P00022500 P 04/21/17 22.5 3.70 8.50
ANGO 170421P00025000 P 04/21/17 25.0 8.00 9.40
ANGO 170421P00030000 P 04/21/17 30.0 13.00 14.60
ANGO 170721C00002500 C 07/21/17 2.5 13.00 14.60
ANGO 170721C00005000 C 07/21/17 5.0 9.50 13.40
ANGO 170721C00007500 C 07/21/17 7.5 6.60 11.40
ANGO 170721C00010000 C 07/21/17 10.0 5.70 8.00
ANGO 170721C00012500 C 07/21/17 12.5 3.90 5.00
ANGO 170721C00015000 C 07/21/17 15.0 1.95 3.00
ANGO 170721C00017500 C 07/21/17 17.5 0.75 1.50
ANGO 170721C00020000 C 07/21/17 20.0 0.20 0.70
ANGO 170721C00022500 C 07/21/17 22.5 0.00 0.45
ANGO 170721C00025000 C 07/21/17 25.0 0.00 0.35
ANGO 170721C00030000 C 07/21/17 30.0 0.00 0.50
ANGO 170721P00002500 P 07/21/17 2.5 0.00 0.25
ANGO 170721P00005000 P 07/21/17 5.0 0.00 0.30
ANGO 170721P00007500 P 07/21/17 7.5 0.00 0.30
ANGO 170721P00010000 P 07/21/17 10.0 0.00 0.40
ANGO 170721P00012500 P 07/21/17 12.5 0.10 0.55
ANGO 170721P00015000 P 07/21/17 15.0 0.50 1.10
ANGO 170721P00017500 P 07/21/17 17.5 1.60 2.45
ANGO 170721P00020000 P 07/21/17 20.0 3.30 4.40
ANGO 170721P00022500 P 07/21/17 22.5 3.90 8.50
ANGO 170721P00025000 P 07/21/17 25.0 6.70 10.60
ANGO 170721P00030000 P 07/21/17 30.0 12.90 14.50
ANGO 171020C00002500 C 10/20/17 2.5 13.20 14.70
ANGO 171020C00005000 C 10/20/17 5.0 9.00 13.80
ANGO 171020C00007500 C 10/20/17 7.5 7.00 11.70
ANGO 171020C00010000 C 10/20/17 10.0 4.60 9.30
ANGO 171020C00012500 C 10/20/17 12.5 4.10 5.40
ANGO 171020C00015000 C 10/20/17 15.0 2.50 3.50
ANGO 171020C00017500 C 10/20/17 17.5 1.10 2.10
ANGO 171020C00020000 C 10/20/17 20.0 0.40 1.25
ANGO 171020C00022500 C 10/20/17 22.5 0.10 0.65
ANGO 171020C00025000 C 10/20/17 25.0 0.00 0.55
ANGO 171020C00030000 C 10/20/17 30.0 0.00 0.40
ANGO 171020P00002500 P 10/20/17 2.5 0.00 0.70
ANGO 171020P00005000 P 10/20/17 5.0 0.00 0.35
ANGO 171020P00007500 P 10/20/17 7.5 0.00 0.40
ANGO 171020P00010000 P 10/20/17 10.0 0.05 0.55
ANGO 171020P00012500 P 10/20/17 12.5 0.25 0.85
ANGO 171020P00015000 P 10/20/17 15.0 1.00 1.50
ANGO 171020P00017500 P 10/20/17 17.5 1.95 2.90
ANGO 171020P00020000 P 10/20/17 20.0 3.50 4.80
ANGO 171020P00022500 P 10/20/17 22.5 5.60 6.90
ANGO 171020P00025000 P 10/20/17 25.0 6.50 11.00
ANGO 171020P00030000 P 10/20/17 30.0 12.90 14.40

OPRA data is delayed 15 minutes.