Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Angiodynamics Inc (ANGO)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 140920C00002500 C 09/20/14 2.5 11.30 11.90
ANGO 140920C00005000 C 09/20/14 5.0 8.90 9.40
ANGO 140920C00007500 C 09/20/14 7.5 6.40 6.90
ANGO 140920C00010000 C 09/20/14 10.0 3.90 4.40
ANGO 140920C00012500 C 09/20/14 12.5 1.65 1.90
ANGO 140920C00015000 C 09/20/14 15.0 0.25 0.45
ANGO 140920C00017500 C 09/20/14 17.5 0.00 0.20
ANGO 140920C00020000 C 09/20/14 20.0 0.00 0.15
ANGO 140920C00022500 C 09/20/14 22.5 0.00 0.15
ANGO 140920C00025000 C 09/20/14 25.0 0.00 0.15
ANGO 140920P00002500 P 09/20/14 2.5 0.00 0.15
ANGO 140920P00005000 P 09/20/14 5.0 0.00 0.15
ANGO 140920P00007500 P 09/20/14 7.5 0.00 0.15
ANGO 140920P00010000 P 09/20/14 10.0 0.00 0.15
ANGO 140920P00012500 P 09/20/14 12.5 0.05 0.25
ANGO 140920P00015000 P 09/20/14 15.0 1.10 1.35
ANGO 140920P00017500 P 09/20/14 17.5 3.20 3.70
ANGO 140920P00020000 P 09/20/14 20.0 5.70 6.10
ANGO 140920P00022500 P 09/20/14 22.5 8.20 8.70
ANGO 140920P00025000 P 09/20/14 25.0 10.60 11.20
ANGO 141018C00002500 C 10/18/14 2.5 11.30 12.00
ANGO 141018C00005000 C 10/18/14 5.0 8.90 9.40
ANGO 141018C00007500 C 10/18/14 7.5 6.40 6.90
ANGO 141018C00010000 C 10/18/14 10.0 4.00 4.40
ANGO 141018C00012500 C 10/18/14 12.5 1.90 2.15
ANGO 141018C00015000 C 10/18/14 15.0 0.55 0.80
ANGO 141018C00017500 C 10/18/14 17.5 0.15 0.30
ANGO 141018C00020000 C 10/18/14 20.0 0.00 0.20
ANGO 141018C00022500 C 10/18/14 22.5 0.00 0.15
ANGO 141018C00025000 C 10/18/14 25.0 0.00 0.15
ANGO 141018C00030000 C 10/18/14 30.0 0.00 0.15
ANGO 141018P00002500 P 10/18/14 2.5 0.00 0.15
ANGO 141018P00005000 P 10/18/14 5.0 0.00 0.15
ANGO 141018P00007500 P 10/18/14 7.5 0.00 0.15
ANGO 141018P00010000 P 10/18/14 10.0 0.00 0.20
ANGO 141018P00012500 P 10/18/14 12.5 0.25 0.50
ANGO 141018P00015000 P 10/18/14 15.0 1.40 1.65
ANGO 141018P00017500 P 10/18/14 17.5 3.30 3.70
ANGO 141018P00020000 P 10/18/14 20.0 5.70 6.20
ANGO 141018P00022500 P 10/18/14 22.5 8.20 8.70
ANGO 141018P00025000 P 10/18/14 25.0 10.50 11.20
ANGO 141018P00030000 P 10/18/14 30.0 15.50 16.20
ANGO 150117C00002500 C 01/17/15 2.5 11.40 12.00
ANGO 150117C00005000 C 01/17/15 5.0 8.90 9.40
ANGO 150117C00007500 C 01/17/15 7.5 6.40 6.90
ANGO 150117C00010000 C 01/17/15 10.0 4.20 4.60
ANGO 150117C00012500 C 01/17/15 12.5 2.35 2.65
ANGO 150117C00015000 C 01/17/15 15.0 1.10 1.40
ANGO 150117C00017500 C 01/17/15 17.5 0.50 0.75
ANGO 150117C00020000 C 01/17/15 20.0 0.15 0.40
ANGO 150117C00022500 C 01/17/15 22.5 0.00 0.25
ANGO 150117C00025000 C 01/17/15 25.0 0.00 0.20
ANGO 150117P00002500 P 01/17/15 2.5 0.00 0.15
ANGO 150117P00005000 P 01/17/15 5.0 0.00 0.15
ANGO 150117P00007500 P 01/17/15 7.5 0.00 0.20
ANGO 150117P00010000 P 01/17/15 10.0 0.15 0.35
ANGO 150117P00012500 P 01/17/15 12.5 0.70 0.95
ANGO 150117P00015000 P 01/17/15 15.0 1.95 2.25
ANGO 150117P00017500 P 01/17/15 17.5 3.70 4.10
ANGO 150117P00020000 P 01/17/15 20.0 5.90 6.30
ANGO 150117P00022500 P 01/17/15 22.5 8.20 8.70
ANGO 150117P00025000 P 01/17/15 25.0 10.60 11.20
ANGO 150417C00002500 C 04/17/15 2.5 11.30 12.00
ANGO 150417C00005000 C 04/17/15 5.0 8.90 9.40
ANGO 150417C00007500 C 04/17/15 7.5 6.50 7.10
ANGO 150417C00010000 C 04/17/15 10.0 4.40 4.80
ANGO 150417C00012500 C 04/17/15 12.5 2.70 3.00
ANGO 150417C00015000 C 04/17/15 15.0 1.50 1.65
ANGO 150417C00017500 C 04/17/15 17.5 0.85 1.10
ANGO 150417C00020000 C 04/17/15 20.0 0.40 0.70
ANGO 150417C00022500 C 04/17/15 22.5 0.20 0.45
ANGO 150417C00025000 C 04/17/15 25.0 0.05 0.35
ANGO 150417P00002500 P 04/17/15 2.5 0.00 0.15
ANGO 150417P00005000 P 04/17/15 5.0 0.00 0.20
ANGO 150417P00007500 P 04/17/15 7.5 0.00 0.30
ANGO 150417P00010000 P 04/17/15 10.0 0.35 0.55
ANGO 150417P00012500 P 04/17/15 12.5 1.10 1.30
ANGO 150417P00015000 P 04/17/15 15.0 2.35 2.55
ANGO 150417P00017500 P 04/17/15 17.5 4.10 4.40
ANGO 150417P00020000 P 04/17/15 20.0 6.20 6.60
ANGO 150417P00022500 P 04/17/15 22.5 8.50 8.80
ANGO 150417P00025000 P 04/17/15 25.0 10.70 11.30

OPRA data is delayed 15 minutes.