Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Angiodynamics Inc (ANGO)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 150918C00002500 C 09/18/15 2.5 11.60 12.80
ANGO 150918C00005000 C 09/18/15 5.0 9.10 10.30
ANGO 150918C00007500 C 09/18/15 7.5 6.60 7.80
ANGO 150918C00010000 C 09/18/15 10.0 4.10 5.30
ANGO 150918C00012500 C 09/18/15 12.5 2.00 2.30
ANGO 150918C00015000 C 09/18/15 15.0 0.20 0.50
ANGO 150918C00017500 C 09/18/15 17.5 0.00 0.15
ANGO 150918C00020000 C 09/18/15 20.0 0.00 0.15
ANGO 150918C00022500 C 09/18/15 22.5 0.00 0.15
ANGO 150918C00025000 C 09/18/15 25.0 0.00 0.15
ANGO 150918C00030000 C 09/18/15 30.0 0.00 0.15
ANGO 150918P00002500 P 09/18/15 2.5 0.00 0.15
ANGO 150918P00005000 P 09/18/15 5.0 0.00 0.15
ANGO 150918P00007500 P 09/18/15 7.5 0.00 0.15
ANGO 150918P00010000 P 09/18/15 10.0 0.00 0.15
ANGO 150918P00012500 P 09/18/15 12.5 0.00 0.20
ANGO 150918P00015000 P 09/18/15 15.0 0.70 0.90
ANGO 150918P00017500 P 09/18/15 17.5 0.55 4.90
ANGO 150918P00020000 P 09/18/15 20.0 3.10 7.60
ANGO 150918P00022500 P 09/18/15 22.5 5.50 10.10
ANGO 150918P00025000 P 09/18/15 25.0 8.10 12.60
ANGO 150918P00030000 P 09/18/15 30.0 14.60 15.90
ANGO 151016C00002500 C 10/16/15 2.5 11.60 12.80
ANGO 151016C00005000 C 10/16/15 5.0 7.40 12.00
ANGO 151016C00007500 C 10/16/15 7.5 4.90 9.40
ANGO 151016C00010000 C 10/16/15 10.0 2.40 7.00
ANGO 151016C00012500 C 10/16/15 12.5 2.05 2.50
ANGO 151016C00015000 C 10/16/15 15.0 0.50 0.85
ANGO 151016C00017500 C 10/16/15 17.5 0.00 0.35
ANGO 151016C00020000 C 10/16/15 20.0 0.00 0.30
ANGO 151016C00022500 C 10/16/15 22.5 0.00 0.25
ANGO 151016C00025000 C 10/16/15 25.0 0.00 0.25
ANGO 151016C00030000 C 10/16/15 30.0 0.00 0.25
ANGO 151016C00035000 C 10/16/15 35.0 0.00 0.25
ANGO 151016P00002500 P 10/16/15 2.5 0.00 0.25
ANGO 151016P00005000 P 10/16/15 5.0 0.00 0.25
ANGO 151016P00007500 P 10/16/15 7.5 0.00 0.30
ANGO 151016P00010000 P 10/16/15 10.0 0.00 0.30
ANGO 151016P00012500 P 10/16/15 12.5 0.00 0.45
ANGO 151016P00015000 P 10/16/15 15.0 0.80 1.30
ANGO 151016P00017500 P 10/16/15 17.5 2.75 3.40
ANGO 151016P00020000 P 10/16/15 20.0 3.10 8.00
ANGO 151016P00022500 P 10/16/15 22.5 5.50 10.10
ANGO 151016P00025000 P 10/16/15 25.0 8.10 12.60
ANGO 151016P00030000 P 10/16/15 30.0 13.10 17.60
ANGO 151016P00035000 P 10/16/15 35.0 19.70 21.20
ANGO 160115C00002500 C 01/15/16 2.5 11.50 12.90
ANGO 160115C00005000 C 01/15/16 5.0 9.00 10.40
ANGO 160115C00007500 C 01/15/16 7.5 4.90 9.40
ANGO 160115C00010000 C 01/15/16 10.0 4.60 5.00
ANGO 160115C00012500 C 01/15/16 12.5 2.55 2.90
ANGO 160115C00015000 C 01/15/16 15.0 1.05 1.40
ANGO 160115C00017500 C 01/15/16 17.5 0.25 0.60
ANGO 160115C00020000 C 01/15/16 20.0 0.05 0.35
ANGO 160115C00022500 C 01/15/16 22.5 0.00 0.25
ANGO 160115C00025000 C 01/15/16 25.0 0.00 0.25
ANGO 160115C00030000 C 01/15/16 30.0 0.00 0.20
ANGO 160115P00002500 P 01/15/16 2.5 0.00 0.20
ANGO 160115P00005000 P 01/15/16 5.0 0.00 0.20
ANGO 160115P00007500 P 01/15/16 7.5 0.00 0.25
ANGO 160115P00010000 P 01/15/16 10.0 0.05 0.35
ANGO 160115P00012500 P 01/15/16 12.5 0.50 0.80
ANGO 160115P00015000 P 01/15/16 15.0 1.45 1.75
ANGO 160115P00017500 P 01/15/16 17.5 3.10 3.60
ANGO 160115P00020000 P 01/15/16 20.0 5.40 5.80
ANGO 160115P00022500 P 01/15/16 22.5 5.50 10.10
ANGO 160115P00025000 P 01/15/16 25.0 8.10 12.60
ANGO 160115P00030000 P 01/15/16 30.0 14.70 16.00
ANGO 160415C00002500 C 04/15/16 2.5 11.20 12.90
ANGO 160415C00005000 C 04/15/16 5.0 7.40 12.00
ANGO 160415C00007500 C 04/15/16 7.5 5.00 9.50
ANGO 160415C00010000 C 04/15/16 10.0 4.80 5.20
ANGO 160415C00012500 C 04/15/16 12.5 2.90 3.30
ANGO 160415C00015000 C 04/15/16 15.0 1.40 1.80
ANGO 160415C00017500 C 04/15/16 17.5 0.55 0.85
ANGO 160415C00020000 C 04/15/16 20.0 0.20 0.55
ANGO 160415C00022500 C 04/15/16 22.5 0.00 0.35
ANGO 160415C00025000 C 04/15/16 25.0 0.00 0.25
ANGO 160415P00002500 P 04/15/16 2.5 0.00 0.20
ANGO 160415P00005000 P 04/15/16 5.0 0.00 0.25
ANGO 160415P00007500 P 04/15/16 7.5 0.00 0.30
ANGO 160415P00010000 P 04/15/16 10.0 0.20 0.55
ANGO 160415P00012500 P 04/15/16 12.5 0.80 1.05
ANGO 160415P00015000 P 04/15/16 15.0 1.80 2.10
ANGO 160415P00017500 P 04/15/16 17.5 3.40 3.80
ANGO 160415P00020000 P 04/15/16 20.0 5.50 6.00
ANGO 160415P00022500 P 04/15/16 22.5 7.70 8.20
ANGO 160415P00025000 P 04/15/16 25.0 9.70 11.20

OPRA data is delayed 15 minutes.