Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Angiodynamics Inc (ANGO)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 141220C00002500 C 12/20/14 2.5 15.00 15.70
ANGO 141220C00005000 C 12/20/14 5.0 12.50 13.30
ANGO 141220C00007500 C 12/20/14 7.5 10.10 10.90
ANGO 141220C00010000 C 12/20/14 10.0 7.60 8.10
ANGO 141220C00012500 C 12/20/14 12.5 5.10 5.60
ANGO 141220C00015000 C 12/20/14 15.0 2.70 3.10
ANGO 141220C00017500 C 12/20/14 17.5 0.75 0.85
ANGO 141220C00020000 C 12/20/14 20.0 0.05 0.25
ANGO 141220C00022500 C 12/20/14 22.5 0.00 0.15
ANGO 141220C00025000 C 12/20/14 25.0 0.00 0.15
ANGO 141220C00030000 C 12/20/14 30.0 0.00 0.15
ANGO 141220P00002500 P 12/20/14 2.5 0.00 0.15
ANGO 141220P00005000 P 12/20/14 5.0 0.00 0.15
ANGO 141220P00007500 P 12/20/14 7.5 0.00 0.15
ANGO 141220P00010000 P 12/20/14 10.0 0.00 0.15
ANGO 141220P00012500 P 12/20/14 12.5 0.00 0.15
ANGO 141220P00015000 P 12/20/14 15.0 0.00 0.20
ANGO 141220P00017500 P 12/20/14 17.5 0.40 0.65
ANGO 141220P00020000 P 12/20/14 20.0 2.15 2.50
ANGO 141220P00022500 P 12/20/14 22.5 4.50 4.90
ANGO 141220P00025000 P 12/20/14 25.0 6.90 7.40
ANGO 141220P00030000 P 12/20/14 30.0 11.80 12.50
ANGO 150117C00002500 C 01/17/15 2.5 14.60 15.70
ANGO 150117C00005000 C 01/17/15 5.0 12.10 13.30
ANGO 150117C00007500 C 01/17/15 7.5 9.90 10.80
ANGO 150117C00010000 C 01/17/15 10.0 7.40 8.30
ANGO 150117C00012500 C 01/17/15 12.5 5.00 5.80
ANGO 150117C00015000 C 01/17/15 15.0 2.75 3.20
ANGO 150117C00017500 C 01/17/15 17.5 1.15 1.35
ANGO 150117C00020000 C 01/17/15 20.0 0.10 0.50
ANGO 150117C00022500 C 01/17/15 22.5 0.00 0.35
ANGO 150117C00025000 C 01/17/15 25.0 0.00 0.30
ANGO 150117P00002500 P 01/17/15 2.5 0.00 0.25
ANGO 150117P00005000 P 01/17/15 5.0 0.00 0.25
ANGO 150117P00007500 P 01/17/15 7.5 0.00 0.25
ANGO 150117P00010000 P 01/17/15 10.0 0.00 0.25
ANGO 150117P00012500 P 01/17/15 12.5 0.00 0.30
ANGO 150117P00015000 P 01/17/15 15.0 0.10 0.45
ANGO 150117P00017500 P 01/17/15 17.5 0.65 1.05
ANGO 150117P00020000 P 01/17/15 20.0 2.30 2.85
ANGO 150117P00022500 P 01/17/15 22.5 4.40 5.10
ANGO 150117P00025000 P 01/17/15 25.0 6.80 7.70
ANGO 150417C00002500 C 04/17/15 2.5 14.60 15.80
ANGO 150417C00005000 C 04/17/15 5.0 12.10 13.40
ANGO 150417C00007500 C 04/17/15 7.5 9.90 10.90
ANGO 150417C00010000 C 04/17/15 10.0 7.50 8.40
ANGO 150417C00012500 C 04/17/15 12.5 5.10 6.10
ANGO 150417C00015000 C 04/17/15 15.0 3.10 3.70
ANGO 150417C00017500 C 04/17/15 17.5 1.65 1.95
ANGO 150417C00020000 C 04/17/15 20.0 0.70 1.00
ANGO 150417C00022500 C 04/17/15 22.5 0.15 0.65
ANGO 150417C00025000 C 04/17/15 25.0 0.00 0.40
ANGO 150417P00002500 P 04/17/15 2.5 0.00 0.25
ANGO 150417P00005000 P 04/17/15 5.0 0.00 0.25
ANGO 150417P00007500 P 04/17/15 7.5 0.00 0.30
ANGO 150417P00010000 P 04/17/15 10.0 0.00 0.30
ANGO 150417P00012500 P 04/17/15 12.5 0.00 0.45
ANGO 150417P00015000 P 04/17/15 15.0 0.45 0.85
ANGO 150417P00017500 P 04/17/15 17.5 1.40 1.60
ANGO 150417P00020000 P 04/17/15 20.0 2.90 3.40
ANGO 150417P00022500 P 04/17/15 22.5 4.90 5.40
ANGO 150417P00025000 P 04/17/15 25.0 7.10 7.80
ANGO 150717C00002500 C 07/17/15 2.5 14.60 16.20
ANGO 150717C00005000 C 07/17/15 5.0 12.10 13.70
ANGO 150717C00007500 C 07/17/15 7.5 10.00 10.90
ANGO 150717C00010000 C 07/17/15 10.0 7.60 8.50
ANGO 150717C00012500 C 07/17/15 12.5 5.40 6.00
ANGO 150717C00015000 C 07/17/15 15.0 3.60 4.10
ANGO 150717C00017500 C 07/17/15 17.5 2.05 2.85
ANGO 150717C00020000 C 07/17/15 20.0 1.20 1.65
ANGO 150717C00022500 C 07/17/15 22.5 0.55 1.05
ANGO 150717C00025000 C 07/17/15 25.0 0.20 0.70
ANGO 150717C00030000 C 07/17/15 30.0 0.00 0.40
ANGO 150717C00035000 C 07/17/15 35.0 0.00 0.30
ANGO 150717P00002500 P 07/17/15 2.5 0.00 0.25
ANGO 150717P00005000 P 07/17/15 5.0 0.00 0.30
ANGO 150717P00007500 P 07/17/15 7.5 0.00 0.30
ANGO 150717P00010000 P 07/17/15 10.0 0.00 0.40
ANGO 150717P00012500 P 07/17/15 12.5 0.25 0.65
ANGO 150717P00015000 P 07/17/15 15.0 0.90 1.25
ANGO 150717P00017500 P 07/17/15 17.5 1.70 2.15
ANGO 150717P00020000 P 07/17/15 20.0 3.40 3.90
ANGO 150717P00022500 P 07/17/15 22.5 5.30 5.70
ANGO 150717P00025000 P 07/17/15 25.0 7.30 8.00
ANGO 150717P00030000 P 07/17/15 30.0 11.60 13.00
ANGO 150717P00035000 P 07/17/15 35.0 16.80 17.90

OPRA data is delayed 15 minutes.