Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Angiodynamics Inc (ANGO)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 141122C00002500 C 11/22/14 2.5 12.70 13.50
ANGO 141122C00005000 C 11/22/14 5.0 10.20 11.00
ANGO 141122C00007500 C 11/22/14 7.5 7.90 8.40
ANGO 141122C00010000 C 11/22/14 10.0 5.40 5.90
ANGO 141122C00012500 C 11/22/14 12.5 2.95 3.40
ANGO 141122C00015000 C 11/22/14 15.0 1.05 1.25
ANGO 141122C00017500 C 11/22/14 17.5 0.25 0.35
ANGO 141122C00020000 C 11/22/14 20.0 0.00 0.15
ANGO 141122C00022500 C 11/22/14 22.5 0.00 0.15
ANGO 141122C00025000 C 11/22/14 25.0 0.00 0.15
ANGO 141122P00002500 P 11/22/14 2.5 0.00 0.15
ANGO 141122P00005000 P 11/22/14 5.0 0.00 0.15
ANGO 141122P00007500 P 11/22/14 7.5 0.00 0.15
ANGO 141122P00010000 P 11/22/14 10.0 0.00 0.15
ANGO 141122P00012500 P 11/22/14 12.5 0.00 0.15
ANGO 141122P00015000 P 11/22/14 15.0 0.40 0.65
ANGO 141122P00017500 P 11/22/14 17.5 2.00 2.25
ANGO 141122P00020000 P 11/22/14 20.0 4.20 4.70
ANGO 141122P00022500 P 11/22/14 22.5 6.70 7.10
ANGO 141122P00025000 P 11/22/14 25.0 9.20 9.60
ANGO 141220C00002500 C 12/20/14 2.5 12.50 13.50
ANGO 141220C00005000 C 12/20/14 5.0 10.10 11.50
ANGO 141220C00007500 C 12/20/14 7.5 7.70 8.60
ANGO 141220C00010000 C 12/20/14 10.0 5.30 6.10
ANGO 141220C00012500 C 12/20/14 12.5 3.00 3.60
ANGO 141220C00015000 C 12/20/14 15.0 1.25 1.60
ANGO 141220C00017500 C 12/20/14 17.5 0.30 0.60
ANGO 141220C00020000 C 12/20/14 20.0 0.00 0.35
ANGO 141220C00022500 C 12/20/14 22.5 0.00 0.30
ANGO 141220C00025000 C 12/20/14 25.0 0.00 0.30
ANGO 141220C00030000 C 12/20/14 30.0 0.00 0.25
ANGO 141220P00002500 P 12/20/14 2.5 0.00 0.25
ANGO 141220P00005000 P 12/20/14 5.0 0.00 0.25
ANGO 141220P00007500 P 12/20/14 7.5 0.00 0.25
ANGO 141220P00010000 P 12/20/14 10.0 0.00 0.30
ANGO 141220P00012500 P 12/20/14 12.5 0.00 0.40
ANGO 141220P00015000 P 12/20/14 15.0 0.55 0.95
ANGO 141220P00017500 P 12/20/14 17.5 2.05 2.65
ANGO 141220P00020000 P 12/20/14 20.0 4.20 4.70
ANGO 141220P00022500 P 12/20/14 22.5 6.50 7.30
ANGO 141220P00025000 P 12/20/14 25.0 9.00 9.80
ANGO 141220P00030000 P 12/20/14 30.0 14.00 15.00
ANGO 150117C00002500 C 01/17/15 2.5 12.60 13.50
ANGO 150117C00005000 C 01/17/15 5.0 10.10 11.10
ANGO 150117C00007500 C 01/17/15 7.5 7.70 8.60
ANGO 150117C00010000 C 01/17/15 10.0 5.30 6.10
ANGO 150117C00012500 C 01/17/15 12.5 3.20 3.70
ANGO 150117C00015000 C 01/17/15 15.0 1.45 1.85
ANGO 150117C00017500 C 01/17/15 17.5 0.55 0.85
ANGO 150117C00020000 C 01/17/15 20.0 0.00 0.45
ANGO 150117C00022500 C 01/17/15 22.5 0.00 0.35
ANGO 150117C00025000 C 01/17/15 25.0 0.00 0.30
ANGO 150117P00002500 P 01/17/15 2.5 0.00 0.25
ANGO 150117P00005000 P 01/17/15 5.0 0.00 0.25
ANGO 150117P00007500 P 01/17/15 7.5 0.00 0.30
ANGO 150117P00010000 P 01/17/15 10.0 0.00 0.30
ANGO 150117P00012500 P 01/17/15 12.5 0.05 0.50
ANGO 150117P00015000 P 01/17/15 15.0 0.80 1.00
ANGO 150117P00017500 P 01/17/15 17.5 2.25 2.85
ANGO 150117P00020000 P 01/17/15 20.0 4.30 4.90
ANGO 150117P00022500 P 01/17/15 22.5 6.50 7.40
ANGO 150117P00025000 P 01/17/15 25.0 9.00 9.80
ANGO 150417C00002500 C 04/17/15 2.5 12.60 13.60
ANGO 150417C00005000 C 04/17/15 5.0 10.10 11.70
ANGO 150417C00007500 C 04/17/15 7.5 7.80 8.60
ANGO 150417C00010000 C 04/17/15 10.0 5.50 6.20
ANGO 150417C00012500 C 04/17/15 12.5 3.60 4.10
ANGO 150417C00015000 C 04/17/15 15.0 2.05 2.45
ANGO 150417C00017500 C 04/17/15 17.5 1.05 1.30
ANGO 150417C00020000 C 04/17/15 20.0 0.50 0.85
ANGO 150417C00022500 C 04/17/15 22.5 0.20 0.60
ANGO 150417C00025000 C 04/17/15 25.0 0.00 0.45
ANGO 150417P00002500 P 04/17/15 2.5 0.00 0.25
ANGO 150417P00005000 P 04/17/15 5.0 0.00 0.30
ANGO 150417P00007500 P 04/17/15 7.5 0.00 0.30
ANGO 150417P00010000 P 04/17/15 10.0 0.00 0.40
ANGO 150417P00012500 P 04/17/15 12.5 0.45 0.80
ANGO 150417P00015000 P 04/17/15 15.0 1.40 1.70
ANGO 150417P00017500 P 04/17/15 17.5 2.75 3.40
ANGO 150417P00020000 P 04/17/15 20.0 4.70 5.30
ANGO 150417P00022500 P 04/17/15 22.5 6.90 7.50
ANGO 150417P00025000 P 04/17/15 25.0 9.10 9.80

OPRA data is delayed 15 minutes.