Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Angiodynamics Inc (ANGO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 150717C00002500 C 07/17/15 2.5 11.60 15.70
ANGO 150717C00005000 C 07/17/15 5.0 8.80 13.30
ANGO 150717C00007500 C 07/17/15 7.5 6.30 10.80
ANGO 150717C00010000 C 07/17/15 10.0 3.80 8.30
ANGO 150717C00012500 C 07/17/15 12.5 1.30 5.70
ANGO 150717C00015000 C 07/17/15 15.0 1.05 1.45
ANGO 150717C00017500 C 07/17/15 17.5 0.00 0.25
ANGO 150717C00020000 C 07/17/15 20.0 0.00 0.05
ANGO 150717C00022500 C 07/17/15 22.5 0.00 0.15
ANGO 150717C00025000 C 07/17/15 25.0 0.00 0.15
ANGO 150717C00030000 C 07/17/15 30.0 0.00 0.15
ANGO 150717C00035000 C 07/17/15 35.0 0.00 0.15
ANGO 150717P00002500 P 07/17/15 2.5 0.00 0.15
ANGO 150717P00005000 P 07/17/15 5.0 0.00 0.15
ANGO 150717P00007500 P 07/17/15 7.5 0.00 0.15
ANGO 150717P00010000 P 07/17/15 10.0 0.00 0.20
ANGO 150717P00012500 P 07/17/15 12.5 0.00 0.20
ANGO 150717P00015000 P 07/17/15 15.0 0.05 0.25
ANGO 150717P00017500 P 07/17/15 17.5 1.00 2.15
ANGO 150717P00020000 P 07/17/15 20.0 1.75 6.10
ANGO 150717P00022500 P 07/17/15 22.5 4.20 8.70
ANGO 150717P00025000 P 07/17/15 25.0 6.70 11.20
ANGO 150717P00030000 P 07/17/15 30.0 11.70 16.20
ANGO 150717P00035000 P 07/17/15 35.0 16.80 21.00
ANGO 150821C00002500 C 08/21/15 2.5 11.60 15.70
ANGO 150821C00005000 C 08/21/15 5.0 8.80 13.30
ANGO 150821C00007500 C 08/21/15 7.5 6.20 10.80
ANGO 150821C00010000 C 08/21/15 10.0 3.70 8.30
ANGO 150821C00012500 C 08/21/15 12.5 1.40 5.90
ANGO 150821C00015000 C 08/21/15 15.0 1.30 1.70
ANGO 150821C00017500 C 08/21/15 17.5 0.20 0.50
ANGO 150821C00020000 C 08/21/15 20.0 0.00 0.20
ANGO 150821C00022500 C 08/21/15 22.5 0.00 0.20
ANGO 150821C00025000 C 08/21/15 25.0 0.00 0.20
ANGO 150821C00030000 C 08/21/15 30.0 0.00 0.15
ANGO 150821P00002500 P 08/21/15 2.5 0.00 0.15
ANGO 150821P00005000 P 08/21/15 5.0 0.00 0.20
ANGO 150821P00007500 P 08/21/15 7.5 0.00 0.20
ANGO 150821P00010000 P 08/21/15 10.0 0.00 0.20
ANGO 150821P00012500 P 08/21/15 12.5 0.00 0.25
ANGO 150821P00015000 P 08/21/15 15.0 0.20 0.60
ANGO 150821P00017500 P 08/21/15 17.5 1.50 1.95
ANGO 150821P00020000 P 08/21/15 20.0 1.70 6.30
ANGO 150821P00022500 P 08/21/15 22.5 4.20 8.70
ANGO 150821P00025000 P 08/21/15 25.0 6.70 11.20
ANGO 150821P00030000 P 08/21/15 30.0 11.90 15.90
ANGO 151016C00002500 C 10/16/15 2.5 12.70 14.60
ANGO 151016C00005000 C 10/16/15 5.0 8.70 13.30
ANGO 151016C00007500 C 10/16/15 7.5 6.20 10.80
ANGO 151016C00010000 C 10/16/15 10.0 3.70 8.40
ANGO 151016C00012500 C 10/16/15 12.5 3.30 6.00
ANGO 151016C00015000 C 10/16/15 15.0 1.65 2.05
ANGO 151016C00017500 C 10/16/15 17.5 0.50 0.85
ANGO 151016C00020000 C 10/16/15 20.0 0.10 0.35
ANGO 151016C00022500 C 10/16/15 22.5 0.00 0.25
ANGO 151016C00025000 C 10/16/15 25.0 0.00 0.20
ANGO 151016C00030000 C 10/16/15 30.0 0.00 0.20
ANGO 151016C00035000 C 10/16/15 35.0 0.00 0.20
ANGO 151016P00002500 P 10/16/15 2.5 0.00 0.15
ANGO 151016P00005000 P 10/16/15 5.0 0.00 0.20
ANGO 151016P00007500 P 10/16/15 7.5 0.00 0.20
ANGO 151016P00010000 P 10/16/15 10.0 0.00 0.25
ANGO 151016P00012500 P 10/16/15 12.5 0.05 0.40
ANGO 151016P00015000 P 10/16/15 15.0 0.65 0.90
ANGO 151016P00017500 P 10/16/15 17.5 1.90 2.25
ANGO 151016P00020000 P 10/16/15 20.0 1.90 6.40
ANGO 151016P00022500 P 10/16/15 22.5 4.30 8.70
ANGO 151016P00025000 P 10/16/15 25.0 6.70 11.20
ANGO 151016P00030000 P 10/16/15 30.0 11.70 16.20
ANGO 151016P00035000 P 10/16/15 35.0 16.90 21.00
ANGO 160115C00002500 C 01/15/16 2.5 13.10 14.30
ANGO 160115C00005000 C 01/15/16 5.0 8.70 13.30
ANGO 160115C00007500 C 01/15/16 7.5 6.20 10.80
ANGO 160115C00010000 C 01/15/16 10.0 4.00 8.50
ANGO 160115C00012500 C 01/15/16 12.5 3.50 4.70
ANGO 160115C00015000 C 01/15/16 15.0 2.00 2.40
ANGO 160115C00017500 C 01/15/16 17.5 0.90 1.20
ANGO 160115C00020000 C 01/15/16 20.0 0.35 0.70
ANGO 160115C00022500 C 01/15/16 22.5 0.05 0.50
ANGO 160115C00025000 C 01/15/16 25.0 0.00 0.30
ANGO 160115C00030000 C 01/15/16 30.0 0.00 0.25
ANGO 160115P00002500 P 01/15/16 2.5 0.00 0.15
ANGO 160115P00005000 P 01/15/16 5.0 0.00 0.20
ANGO 160115P00007500 P 01/15/16 7.5 0.00 0.20
ANGO 160115P00010000 P 01/15/16 10.0 0.00 0.35
ANGO 160115P00012500 P 01/15/16 12.5 0.30 0.55
ANGO 160115P00015000 P 01/15/16 15.0 0.95 1.35
ANGO 160115P00017500 P 01/15/16 17.5 2.25 2.65
ANGO 160115P00020000 P 01/15/16 20.0 4.10 4.70
ANGO 160115P00022500 P 01/15/16 22.5 4.50 9.00
ANGO 160115P00025000 P 01/15/16 25.0 6.80 11.40
ANGO 160115P00030000 P 01/15/16 30.0 11.90 16.00

OPRA data is delayed 15 minutes.