Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Angiodynamics Inc (ANGO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 160715C00002500 C 07/15/16 2.5 10.20 11.80
ANGO 160715C00005000 C 07/15/16 5.0 6.10 10.00
ANGO 160715C00007500 C 07/15/16 7.5 4.40 7.80
ANGO 160715C00010000 C 07/15/16 10.0 2.30 5.80
ANGO 160715C00012500 C 07/15/16 12.5 1.00 1.45
ANGO 160715C00015000 C 07/15/16 15.0 0.00 0.45
ANGO 160715C00017500 C 07/15/16 17.5 0.00 0.30
ANGO 160715C00020000 C 07/15/16 20.0 0.00 0.55
ANGO 160715C00022500 C 07/15/16 22.5 0.00 1.05
ANGO 160715P00002500 P 07/15/16 2.5 0.00 1.30
ANGO 160715P00005000 P 07/15/16 5.0 0.00 0.65
ANGO 160715P00007500 P 07/15/16 7.5 0.00 1.00
ANGO 160715P00010000 P 07/15/16 10.0 0.00 0.30
ANGO 160715P00012500 P 07/15/16 12.5 0.10 0.55
ANGO 160715P00015000 P 07/15/16 15.0 1.55 1.95
ANGO 160715P00017500 P 07/15/16 17.5 1.75 6.50
ANGO 160715P00020000 P 07/15/16 20.0 4.30 9.00
ANGO 160715P00022500 P 07/15/16 22.5 8.30 11.00
ANGO 160819C00002500 C 08/19/16 2.5 10.20 11.80
ANGO 160819C00005000 C 08/19/16 5.0 6.20 10.80
ANGO 160819C00007500 C 08/19/16 7.5 4.40 8.40
ANGO 160819C00010000 C 08/19/16 10.0 1.10 6.00
ANGO 160819C00012500 C 08/19/16 12.5 1.30 1.65
ANGO 160819C00015000 C 08/19/16 15.0 0.20 0.65
ANGO 160819C00017500 C 08/19/16 17.5 0.00 0.30
ANGO 160819C00020000 C 08/19/16 20.0 0.00 1.10
ANGO 160819C00022500 C 08/19/16 22.5 0.00 1.05
ANGO 160819C00025000 C 08/19/16 25.0 0.00 1.20
ANGO 160819P00002500 P 08/19/16 2.5 0.00 1.35
ANGO 160819P00005000 P 08/19/16 5.0 0.00 1.00
ANGO 160819P00007500 P 08/19/16 7.5 0.00 4.90
ANGO 160819P00010000 P 08/19/16 10.0 0.00 0.35
ANGO 160819P00012500 P 08/19/16 12.5 0.35 1.30
ANGO 160819P00015000 P 08/19/16 15.0 1.75 2.20
ANGO 160819P00017500 P 08/19/16 17.5 2.50 6.50
ANGO 160819P00020000 P 08/19/16 20.0 5.10 8.00
ANGO 160819P00022500 P 08/19/16 22.5 6.70 11.50
ANGO 160819P00025000 P 08/19/16 25.0 10.20 12.60
ANGO 161021C00002500 C 10/21/16 2.5 9.40 12.60
ANGO 161021C00005000 C 10/21/16 5.0 6.10 11.00
ANGO 161021C00007500 C 10/21/16 7.5 4.50 8.00
ANGO 161021C00010000 C 10/21/16 10.0 3.50 3.90
ANGO 161021C00012500 C 10/21/16 12.5 1.70 2.00
ANGO 161021C00015000 C 10/21/16 15.0 0.65 0.95
ANGO 161021C00017500 C 10/21/16 17.5 0.05 0.35
ANGO 161021C00020000 C 10/21/16 20.0 0.00 0.20
ANGO 161021P00002500 P 10/21/16 2.5 0.00 1.30
ANGO 161021P00005000 P 10/21/16 5.0 0.00 0.50
ANGO 161021P00007500 P 10/21/16 7.5 0.05 0.20
ANGO 161021P00010000 P 10/21/16 10.0 0.05 0.40
ANGO 161021P00012500 P 10/21/16 12.5 0.75 1.05
ANGO 161021P00015000 P 10/21/16 15.0 2.15 2.50
ANGO 161021P00017500 P 10/21/16 17.5 4.10 4.40
ANGO 161021P00020000 P 10/21/16 20.0 5.30 8.00
ANGO 170120C00002500 C 01/20/17 2.5 9.60 12.50
ANGO 170120C00005000 C 01/20/17 5.0 6.10 11.00
ANGO 170120C00007500 C 01/20/17 7.5 4.50 8.00
ANGO 170120C00010000 C 01/20/17 10.0 3.70 4.10
ANGO 170120C00012500 C 01/20/17 12.5 2.05 2.45
ANGO 170120C00015000 C 01/20/17 15.0 1.00 1.30
ANGO 170120C00017500 C 01/20/17 17.5 0.25 1.35
ANGO 170120C00020000 C 01/20/17 20.0 0.00 0.30
ANGO 170120C00022500 C 01/20/17 22.5 0.00 0.20
ANGO 170120P00002500 P 01/20/17 2.5 0.00 1.30
ANGO 170120P00005000 P 01/20/17 5.0 0.00 0.20
ANGO 170120P00007500 P 01/20/17 7.5 0.00 0.25
ANGO 170120P00010000 P 01/20/17 10.0 0.25 0.60
ANGO 170120P00012500 P 01/20/17 12.5 1.10 1.40
ANGO 170120P00015000 P 01/20/17 15.0 2.45 2.85
ANGO 170120P00017500 P 01/20/17 17.5 4.30 5.00
ANGO 170120P00020000 P 01/20/17 20.0 6.50 6.90
ANGO 170120P00022500 P 01/20/17 22.5 8.30 11.50

OPRA data is delayed 15 minutes.