Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Angiodynamics Inc (ANGO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 160219C00002500 C 02/19/16 2.5 7.50 8.30
ANGO 160219C00005000 C 02/19/16 5.0 5.00 5.70
ANGO 160219C00007500 C 02/19/16 7.5 2.40 3.20
ANGO 160219C00010000 C 02/19/16 10.0 0.35 0.70
ANGO 160219C00012500 C 02/19/16 12.5 0.00 0.30
ANGO 160219C00015000 C 02/19/16 15.0 0.00 0.25
ANGO 160219C00017500 C 02/19/16 17.5 0.00 0.25
ANGO 160219C00020000 C 02/19/16 20.0 0.00 0.25
ANGO 160219C00022500 C 02/19/16 22.5 0.00 0.25
ANGO 160219C00025000 C 02/19/16 25.0 0.00 0.25
ANGO 160219P00002500 P 02/19/16 2.5 0.00 0.25
ANGO 160219P00005000 P 02/19/16 5.0 0.00 0.25
ANGO 160219P00007500 P 02/19/16 7.5 0.00 0.25
ANGO 160219P00010000 P 02/19/16 10.0 0.00 0.40
ANGO 160219P00012500 P 02/19/16 12.5 2.00 2.50
ANGO 160219P00015000 P 02/19/16 15.0 4.40 5.10
ANGO 160219P00017500 P 02/19/16 17.5 6.80 7.70
ANGO 160219P00020000 P 02/19/16 20.0 9.30 10.20
ANGO 160219P00022500 P 02/19/16 22.5 11.50 13.00
ANGO 160219P00025000 P 02/19/16 25.0 14.00 15.50
ANGO 160318C00002500 C 03/18/16 2.5 7.30 8.30
ANGO 160318C00005000 C 03/18/16 5.0 4.90 5.70
ANGO 160318C00007500 C 03/18/16 7.5 2.45 3.20
ANGO 160318C00010000 C 03/18/16 10.0 0.55 1.00
ANGO 160318C00012500 C 03/18/16 12.5 0.00 0.35
ANGO 160318C00015000 C 03/18/16 15.0 0.00 0.25
ANGO 160318C00017500 C 03/18/16 17.5 0.00 0.25
ANGO 160318C00020000 C 03/18/16 20.0 0.00 0.25
ANGO 160318P00002500 P 03/18/16 2.5 0.00 0.25
ANGO 160318P00005000 P 03/18/16 5.0 0.00 0.25
ANGO 160318P00007500 P 03/18/16 7.5 0.00 0.20
ANGO 160318P00010000 P 03/18/16 10.0 0.25 0.60
ANGO 160318P00012500 P 03/18/16 12.5 2.05 2.85
ANGO 160318P00015000 P 03/18/16 15.0 4.30 5.10
ANGO 160318P00017500 P 03/18/16 17.5 6.70 7.70
ANGO 160318P00020000 P 03/18/16 20.0 9.30 10.20
ANGO 160415C00002500 C 04/15/16 2.5 7.50 8.10
ANGO 160415C00005000 C 04/15/16 5.0 5.10 5.60
ANGO 160415C00007500 C 04/15/16 7.5 2.65 3.10
ANGO 160415C00010000 C 04/15/16 10.0 0.80 1.15
ANGO 160415C00012500 C 04/15/16 12.5 0.15 0.40
ANGO 160415C00015000 C 04/15/16 15.0 0.00 0.20
ANGO 160415C00017500 C 04/15/16 17.5 0.00 0.20
ANGO 160415C00020000 C 04/15/16 20.0 0.00 0.20
ANGO 160415C00022500 C 04/15/16 22.5 0.00 0.20
ANGO 160415C00025000 C 04/15/16 25.0 0.00 0.20
ANGO 160415P00002500 P 04/15/16 2.5 0.00 0.20
ANGO 160415P00005000 P 04/15/16 5.0 0.00 0.20
ANGO 160415P00007500 P 04/15/16 7.5 0.00 0.25
ANGO 160415P00010000 P 04/15/16 10.0 0.50 0.85
ANGO 160415P00012500 P 04/15/16 12.5 2.20 2.55
ANGO 160415P00015000 P 04/15/16 15.0 4.50 5.00
ANGO 160415P00017500 P 04/15/16 17.5 7.00 7.50
ANGO 160415P00020000 P 04/15/16 20.0 9.50 10.00
ANGO 160415P00022500 P 04/15/16 22.5 11.80 12.60
ANGO 160415P00025000 P 04/15/16 25.0 14.30 15.10
ANGO 160715C00002500 C 07/15/16 2.5 7.60 8.10
ANGO 160715C00005000 C 07/15/16 5.0 5.10 5.60
ANGO 160715C00007500 C 07/15/16 7.5 2.85 3.30
ANGO 160715C00010000 C 07/15/16 10.0 1.25 1.55
ANGO 160715C00012500 C 07/15/16 12.5 0.35 0.65
ANGO 160715C00015000 C 07/15/16 15.0 0.05 0.35
ANGO 160715C00017500 C 07/15/16 17.5 0.00 0.25
ANGO 160715C00020000 C 07/15/16 20.0 0.00 0.25
ANGO 160715C00022500 C 07/15/16 22.5 0.00 0.20
ANGO 160715P00002500 P 07/15/16 2.5 0.00 0.20
ANGO 160715P00005000 P 07/15/16 5.0 0.00 0.25
ANGO 160715P00007500 P 07/15/16 7.5 0.10 0.40
ANGO 160715P00010000 P 07/15/16 10.0 0.90 1.15
ANGO 160715P00012500 P 07/15/16 12.5 2.45 2.85
ANGO 160715P00015000 P 07/15/16 15.0 4.60 5.00
ANGO 160715P00017500 P 07/15/16 17.5 7.00 7.50
ANGO 160715P00020000 P 07/15/16 20.0 9.50 10.00
ANGO 160715P00022500 P 07/15/16 22.5 11.80 12.60

OPRA data is delayed 15 minutes.