Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Angiodynamics Inc (ANGO)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 150619C00002500 C 06/19/15 2.5 11.30 15.80
ANGO 150619C00005000 C 06/19/15 5.0 8.80 13.40
ANGO 150619C00007500 C 06/19/15 7.5 6.30 10.90
ANGO 150619C00010000 C 06/19/15 10.0 3.80 8.40
ANGO 150619C00012500 C 06/19/15 12.5 1.40 5.90
ANGO 150619C00015000 C 06/19/15 15.0 1.05 1.35
ANGO 150619C00017500 C 06/19/15 17.5 0.00 0.25
ANGO 150619C00020000 C 06/19/15 20.0 0.00 0.15
ANGO 150619C00022500 C 06/19/15 22.5 0.00 0.15
ANGO 150619C00025000 C 06/19/15 25.0 0.00 0.15
ANGO 150619C00030000 C 06/19/15 30.0 0.00 0.15
ANGO 150619P00002500 P 06/19/15 2.5 0.00 0.15
ANGO 150619P00005000 P 06/19/15 5.0 0.00 0.15
ANGO 150619P00007500 P 06/19/15 7.5 0.00 0.15
ANGO 150619P00010000 P 06/19/15 10.0 0.00 0.15
ANGO 150619P00012500 P 06/19/15 12.5 0.00 0.15
ANGO 150619P00015000 P 06/19/15 15.0 0.05 0.25
ANGO 150619P00017500 P 06/19/15 17.5 1.40 1.65
ANGO 150619P00020000 P 06/19/15 20.0 1.70 6.20
ANGO 150619P00022500 P 06/19/15 22.5 4.10 8.70
ANGO 150619P00025000 P 06/19/15 25.0 6.60 11.20
ANGO 150619P00030000 P 06/19/15 30.0 11.70 16.20
ANGO 150717C00002500 C 07/17/15 2.5 11.30 15.80
ANGO 150717C00005000 C 07/17/15 5.0 8.80 13.40
ANGO 150717C00007500 C 07/17/15 7.5 6.30 10.90
ANGO 150717C00010000 C 07/17/15 10.0 3.90 8.40
ANGO 150717C00012500 C 07/17/15 12.5 3.30 3.80
ANGO 150717C00015000 C 07/17/15 15.0 1.30 1.70
ANGO 150717C00017500 C 07/17/15 17.5 0.10 0.50
ANGO 150717C00020000 C 07/17/15 20.0 0.00 0.20
ANGO 150717C00022500 C 07/17/15 22.5 0.00 0.20
ANGO 150717C00025000 C 07/17/15 25.0 0.00 0.20
ANGO 150717C00030000 C 07/17/15 30.0 0.00 0.20
ANGO 150717C00035000 C 07/17/15 35.0 0.00 0.20
ANGO 150717P00002500 P 07/17/15 2.5 0.00 0.15
ANGO 150717P00005000 P 07/17/15 5.0 0.00 0.20
ANGO 150717P00007500 P 07/17/15 7.5 0.00 0.20
ANGO 150717P00010000 P 07/17/15 10.0 0.00 0.20
ANGO 150717P00012500 P 07/17/15 12.5 0.00 0.25
ANGO 150717P00015000 P 07/17/15 15.0 0.20 0.60
ANGO 150717P00017500 P 07/17/15 17.5 1.50 1.90
ANGO 150717P00020000 P 07/17/15 20.0 1.70 6.20
ANGO 150717P00022500 P 07/17/15 22.5 4.20 8.70
ANGO 150717P00025000 P 07/17/15 25.0 6.70 11.20
ANGO 150717P00030000 P 07/17/15 30.0 11.70 16.20
ANGO 150717P00035000 P 07/17/15 35.0 16.70 21.20
ANGO 151016C00002500 C 10/16/15 2.5 11.30 15.80
ANGO 151016C00005000 C 10/16/15 5.0 8.80 13.40
ANGO 151016C00007500 C 10/16/15 7.5 6.30 10.90
ANGO 151016C00010000 C 10/16/15 10.0 6.00 6.50
ANGO 151016C00012500 C 10/16/15 12.5 3.70 4.10
ANGO 151016C00015000 C 10/16/15 15.0 1.85 2.15
ANGO 151016C00017500 C 10/16/15 17.5 0.70 0.95
ANGO 151016C00020000 C 10/16/15 20.0 0.20 0.50
ANGO 151016C00022500 C 10/16/15 22.5 0.00 0.30
ANGO 151016C00025000 C 10/16/15 25.0 0.00 0.25
ANGO 151016C00030000 C 10/16/15 30.0 0.00 0.20
ANGO 151016C00035000 C 10/16/15 35.0 0.00 0.20
ANGO 151016P00002500 P 10/16/15 2.5 0.00 0.15
ANGO 151016P00005000 P 10/16/15 5.0 0.00 0.20
ANGO 151016P00007500 P 10/16/15 7.5 0.00 0.20
ANGO 151016P00010000 P 10/16/15 10.0 0.00 0.30
ANGO 151016P00012500 P 10/16/15 12.5 0.20 0.55
ANGO 151016P00015000 P 10/16/15 15.0 0.75 1.05
ANGO 151016P00017500 P 10/16/15 17.5 2.05 2.35
ANGO 151016P00020000 P 10/16/15 20.0 4.00 4.40
ANGO 151016P00022500 P 10/16/15 22.5 6.30 6.80
ANGO 151016P00025000 P 10/16/15 25.0 6.70 11.30
ANGO 151016P00030000 P 10/16/15 30.0 11.70 16.20
ANGO 151016P00035000 P 10/16/15 35.0 16.70 21.20
ANGO 160115C00002500 C 01/15/16 2.5 11.30 15.80
ANGO 160115C00005000 C 01/15/16 5.0 8.80 13.40
ANGO 160115C00007500 C 01/15/16 7.5 6.30 10.90
ANGO 160115C00010000 C 01/15/16 10.0 6.00 6.50
ANGO 160115C00012500 C 01/15/16 12.5 3.90 4.30
ANGO 160115C00015000 C 01/15/16 15.0 2.15 2.50
ANGO 160115C00017500 C 01/15/16 17.5 1.05 1.35
ANGO 160115C00020000 C 01/15/16 20.0 0.35 0.70
ANGO 160115C00022500 C 01/15/16 22.5 0.10 0.45
ANGO 160115C00025000 C 01/15/16 25.0 0.00 0.30
ANGO 160115C00030000 C 01/15/16 30.0 0.00 0.25
ANGO 160115P00002500 P 01/15/16 2.5 0.00 0.15
ANGO 160115P00005000 P 01/15/16 5.0 0.00 0.20
ANGO 160115P00007500 P 01/15/16 7.5 0.00 0.25
ANGO 160115P00010000 P 01/15/16 10.0 0.05 0.35
ANGO 160115P00012500 P 01/15/16 12.5 0.35 0.65
ANGO 160115P00015000 P 01/15/16 15.0 1.05 1.35
ANGO 160115P00017500 P 01/15/16 17.5 2.40 2.70
ANGO 160115P00020000 P 01/15/16 20.0 4.30 4.60
ANGO 160115P00022500 P 01/15/16 22.5 6.40 6.80
ANGO 160115P00025000 P 01/15/16 25.0 6.90 11.40
ANGO 160115P00030000 P 01/15/16 30.0 11.80 16.30

OPRA data is delayed 15 minutes.