Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Angiodynamics Inc (ANGO)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 170421C00002500 C 04/21/17 2.5 13.40 15.80
ANGO 170421C00005000 C 04/21/17 5.0 11.20 13.10
ANGO 170421C00007500 C 04/21/17 7.5 8.40 10.80
ANGO 170421C00010000 C 04/21/17 10.0 5.80 8.30
ANGO 170421C00012500 C 04/21/17 12.5 2.90 5.60
ANGO 170421C00015000 C 04/21/17 15.0 1.50 2.60
ANGO 170421C00017500 C 04/21/17 17.5 0.30 0.75
ANGO 170421C00020000 C 04/21/17 20.0 0.00 0.20
ANGO 170421C00022500 C 04/21/17 22.5 0.00 0.50
ANGO 170421C00025000 C 04/21/17 25.0 0.00 0.15
ANGO 170421C00030000 C 04/21/17 30.0 0.00 0.15
ANGO 170421P00002500 P 04/21/17 2.5 0.00 0.35
ANGO 170421P00005000 P 04/21/17 5.0 0.00 0.15
ANGO 170421P00007500 P 04/21/17 7.5 0.00 0.50
ANGO 170421P00010000 P 04/21/17 10.0 0.00 0.50
ANGO 170421P00012500 P 04/21/17 12.5 0.00 0.20
ANGO 170421P00015000 P 04/21/17 15.0 0.05 0.30
ANGO 170421P00017500 P 04/21/17 17.5 0.70 1.35
ANGO 170421P00020000 P 04/21/17 20.0 2.15 4.10
ANGO 170421P00022500 P 04/21/17 22.5 4.80 7.00
ANGO 170421P00025000 P 04/21/17 25.0 7.30 9.20
ANGO 170421P00030000 P 04/21/17 30.0 12.40 14.00
ANGO 170519C00002500 C 05/19/17 2.5 13.30 15.70
ANGO 170519C00005000 C 05/19/17 5.0 11.20 13.30
ANGO 170519C00007500 C 05/19/17 7.5 8.40 11.30
ANGO 170519C00010000 C 05/19/17 10.0 5.30 8.50
ANGO 170519C00012500 C 05/19/17 12.5 3.60 5.60
ANGO 170519C00015000 C 05/19/17 15.0 1.50 3.50
ANGO 170519C00017500 C 05/19/17 17.5 0.45 0.85
ANGO 170519C00020000 C 05/19/17 20.0 0.00 0.30
ANGO 170519C00022500 C 05/19/17 22.5 0.00 0.45
ANGO 170519C00025000 C 05/19/17 25.0 0.00 0.65
ANGO 170519C00030000 C 05/19/17 30.0 0.00 0.40
ANGO 170519P00002500 P 05/19/17 2.5 0.00 0.35
ANGO 170519P00005000 P 05/19/17 5.0 0.00 0.35
ANGO 170519P00007500 P 05/19/17 7.5 0.00 0.40
ANGO 170519P00010000 P 05/19/17 10.0 0.00 0.20
ANGO 170519P00012500 P 05/19/17 12.5 0.00 0.25
ANGO 170519P00015000 P 05/19/17 15.0 0.15 0.40
ANGO 170519P00017500 P 05/19/17 17.5 1.00 1.35
ANGO 170519P00020000 P 05/19/17 20.0 2.70 3.90
ANGO 170519P00022500 P 05/19/17 22.5 4.50 7.00
ANGO 170519P00025000 P 05/19/17 25.0 7.40 9.50
ANGO 170519P00030000 P 05/19/17 30.0 12.30 14.60
ANGO 170721C00002500 C 07/21/17 2.5 13.50 15.40
ANGO 170721C00005000 C 07/21/17 5.0 11.10 12.70
ANGO 170721C00007500 C 07/21/17 7.5 8.40 10.50
ANGO 170721C00010000 C 07/21/17 10.0 6.10 7.80
ANGO 170721C00012500 C 07/21/17 12.5 3.90 5.30
ANGO 170721C00015000 C 07/21/17 15.0 1.90 3.20
ANGO 170721C00017500 C 07/21/17 17.5 0.90 1.25
ANGO 170721C00020000 C 07/21/17 20.0 0.15 0.50
ANGO 170721C00022500 C 07/21/17 22.5 0.00 0.35
ANGO 170721C00025000 C 07/21/17 25.0 0.00 0.25
ANGO 170721C00030000 C 07/21/17 30.0 0.00 0.50
ANGO 170721P00002500 P 07/21/17 2.5 0.00 0.45
ANGO 170721P00005000 P 07/21/17 5.0 0.00 0.25
ANGO 170721P00007500 P 07/21/17 7.5 0.00 0.25
ANGO 170721P00010000 P 07/21/17 10.0 0.00 0.30
ANGO 170721P00012500 P 07/21/17 12.5 0.05 0.45
ANGO 170721P00015000 P 07/21/17 15.0 0.40 0.80
ANGO 170721P00017500 P 07/21/17 17.5 1.30 1.80
ANGO 170721P00020000 P 07/21/17 20.0 2.95 3.90
ANGO 170721P00022500 P 07/21/17 22.5 4.60 6.40
ANGO 170721P00025000 P 07/21/17 25.0 7.10 9.30
ANGO 170721P00030000 P 07/21/17 30.0 11.90 14.10
ANGO 171020C00002500 C 10/20/17 2.5 13.20 15.20
ANGO 171020C00005000 C 10/20/17 5.0 10.80 12.90
ANGO 171020C00007500 C 10/20/17 7.5 8.50 12.40
ANGO 171020C00010000 C 10/20/17 10.0 5.80 8.00
ANGO 171020C00012500 C 10/20/17 12.5 4.30 5.80
ANGO 171020C00015000 C 10/20/17 15.0 2.45 5.00
ANGO 171020C00017500 C 10/20/17 17.5 1.25 1.85
ANGO 171020C00020000 C 10/20/17 20.0 0.55 1.00
ANGO 171020C00022500 C 10/20/17 22.5 0.10 0.70
ANGO 171020C00025000 C 10/20/17 25.0 0.00 0.45
ANGO 171020C00030000 C 10/20/17 30.0 0.00 0.75
ANGO 171020P00002500 P 10/20/17 2.5 0.00 0.50
ANGO 171020P00005000 P 10/20/17 5.0 0.00 0.55
ANGO 171020P00007500 P 10/20/17 7.5 0.00 0.35
ANGO 171020P00010000 P 10/20/17 10.0 0.00 0.45
ANGO 171020P00012500 P 10/20/17 12.5 0.20 0.70
ANGO 171020P00015000 P 10/20/17 15.0 0.75 1.25
ANGO 171020P00017500 P 10/20/17 17.5 1.65 2.75
ANGO 171020P00020000 P 10/20/17 20.0 3.30 4.60
ANGO 171020P00022500 P 10/20/17 22.5 5.00 6.60
ANGO 171020P00025000 P 10/20/17 25.0 7.00 9.00
ANGO 171020P00030000 P 10/20/17 30.0 12.10 14.10

OPRA data is delayed 15 minutes.