Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Angiodynamics Inc (ANGO)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 141122C00002500 C 11/22/14 2.5 14.10 14.80
ANGO 141122C00005000 C 11/22/14 5.0 11.60 12.40
ANGO 141122C00007500 C 11/22/14 7.5 9.20 9.70
ANGO 141122C00010000 C 11/22/14 10.0 6.70 7.20
ANGO 141122C00012500 C 11/22/14 12.5 4.30 4.70
ANGO 141122C00015000 C 11/22/14 15.0 1.95 2.25
ANGO 141122C00017500 C 11/22/14 17.5 0.40 0.60
ANGO 141122C00020000 C 11/22/14 20.0 0.00 0.20
ANGO 141122C00022500 C 11/22/14 22.5 0.00 0.15
ANGO 141122C00025000 C 11/22/14 25.0 0.00 0.15
ANGO 141122P00002500 P 11/22/14 2.5 0.00 0.15
ANGO 141122P00005000 P 11/22/14 5.0 0.00 0.15
ANGO 141122P00007500 P 11/22/14 7.5 0.00 0.15
ANGO 141122P00010000 P 11/22/14 10.0 0.00 0.15
ANGO 141122P00012500 P 11/22/14 12.5 0.00 0.15
ANGO 141122P00015000 P 11/22/14 15.0 0.00 0.25
ANGO 141122P00017500 P 11/22/14 17.5 0.90 1.10
ANGO 141122P00020000 P 11/22/14 20.0 2.90 3.30
ANGO 141122P00022500 P 11/22/14 22.5 5.30 5.80
ANGO 141122P00025000 P 11/22/14 25.0 7.80 8.30
ANGO 141220C00002500 C 12/20/14 2.5 14.00 15.10
ANGO 141220C00005000 C 12/20/14 5.0 11.50 12.60
ANGO 141220C00007500 C 12/20/14 7.5 9.00 9.90
ANGO 141220C00010000 C 12/20/14 10.0 6.60 7.40
ANGO 141220C00012500 C 12/20/14 12.5 4.10 4.80
ANGO 141220C00015000 C 12/20/14 15.0 2.05 2.50
ANGO 141220C00017500 C 12/20/14 17.5 0.65 1.10
ANGO 141220C00020000 C 12/20/14 20.0 0.00 0.50
ANGO 141220C00022500 C 12/20/14 22.5 0.00 0.35
ANGO 141220C00025000 C 12/20/14 25.0 0.00 0.30
ANGO 141220C00030000 C 12/20/14 30.0 0.00 0.25
ANGO 141220P00002500 P 12/20/14 2.5 0.00 0.25
ANGO 141220P00005000 P 12/20/14 5.0 0.00 0.25
ANGO 141220P00007500 P 12/20/14 7.5 0.00 0.25
ANGO 141220P00010000 P 12/20/14 10.0 0.00 0.25
ANGO 141220P00012500 P 12/20/14 12.5 0.00 0.30
ANGO 141220P00015000 P 12/20/14 15.0 0.05 0.55
ANGO 141220P00017500 P 12/20/14 17.5 1.15 1.55
ANGO 141220P00020000 P 12/20/14 20.0 2.90 3.60
ANGO 141220P00022500 P 12/20/14 22.5 5.10 6.10
ANGO 141220P00025000 P 12/20/14 25.0 7.60 8.50
ANGO 141220P00030000 P 12/20/14 30.0 12.50 13.60
ANGO 150117C00002500 C 01/17/15 2.5 14.00 15.10
ANGO 150117C00005000 C 01/17/15 5.0 11.50 12.60
ANGO 150117C00007500 C 01/17/15 7.5 9.00 9.90
ANGO 150117C00010000 C 01/17/15 10.0 6.60 7.40
ANGO 150117C00012500 C 01/17/15 12.5 4.20 5.00
ANGO 150117C00015000 C 01/17/15 15.0 2.20 2.75
ANGO 150117C00017500 C 01/17/15 17.5 0.90 1.35
ANGO 150117C00020000 C 01/17/15 20.0 0.20 0.65
ANGO 150117C00022500 C 01/17/15 22.5 0.00 0.45
ANGO 150117C00025000 C 01/17/15 25.0 0.00 0.35
ANGO 150117P00002500 P 01/17/15 2.5 0.00 0.25
ANGO 150117P00005000 P 01/17/15 5.0 0.00 0.25
ANGO 150117P00007500 P 01/17/15 7.5 0.00 0.25
ANGO 150117P00010000 P 01/17/15 10.0 0.00 0.30
ANGO 150117P00012500 P 01/17/15 12.5 0.00 0.35
ANGO 150117P00015000 P 01/17/15 15.0 0.40 0.75
ANGO 150117P00017500 P 01/17/15 17.5 1.40 1.80
ANGO 150117P00020000 P 01/17/15 20.0 3.10 3.80
ANGO 150117P00022500 P 01/17/15 22.5 5.20 6.10
ANGO 150117P00025000 P 01/17/15 25.0 7.60 8.50
ANGO 150417C00002500 C 04/17/15 2.5 13.80 15.20
ANGO 150417C00005000 C 04/17/15 5.0 11.20 12.80
ANGO 150417C00007500 C 04/17/15 7.5 9.10 10.00
ANGO 150417C00010000 C 04/17/15 10.0 6.70 7.60
ANGO 150417C00012500 C 04/17/15 12.5 4.60 5.20
ANGO 150417C00015000 C 04/17/15 15.0 2.75 3.50
ANGO 150417C00017500 C 04/17/15 17.5 1.60 1.80
ANGO 150417C00020000 C 04/17/15 20.0 0.80 1.20
ANGO 150417C00022500 C 04/17/15 22.5 0.30 0.75
ANGO 150417C00025000 C 04/17/15 25.0 0.10 0.50
ANGO 150417P00002500 P 04/17/15 2.5 0.00 0.25
ANGO 150417P00005000 P 04/17/15 5.0 0.00 0.30
ANGO 150417P00007500 P 04/17/15 7.5 0.00 0.30
ANGO 150417P00010000 P 04/17/15 10.0 0.00 0.35
ANGO 150417P00012500 P 04/17/15 12.5 0.15 0.60
ANGO 150417P00015000 P 04/17/15 15.0 0.85 1.30
ANGO 150417P00017500 P 04/17/15 17.5 2.00 2.45
ANGO 150417P00020000 P 04/17/15 20.0 3.60 4.30
ANGO 150417P00022500 P 04/17/15 22.5 5.50 6.40
ANGO 150417P00025000 P 04/17/15 25.0 7.80 8.60

OPRA data is delayed 15 minutes.