Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Angiodynamics Inc (ANGO)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 160819C00002500 C 08/19/16 2.5 13.20 14.90
ANGO 160819C00005000 C 08/19/16 5.0 9.30 14.00
ANGO 160819C00007500 C 08/19/16 7.5 6.70 11.50
ANGO 160819C00010000 C 08/19/16 10.0 4.30 9.00
ANGO 160819C00012500 C 08/19/16 12.5 1.80 6.50
ANGO 160819C00015000 C 08/19/16 15.0 1.50 2.40
ANGO 160819C00017500 C 08/19/16 17.5 0.10 0.70
ANGO 160819C00020000 C 08/19/16 20.0 0.00 4.80
ANGO 160819C00022500 C 08/19/16 22.5 0.00 4.80
ANGO 160819C00025000 C 08/19/16 25.0 0.00 0.20
ANGO 160819P00002500 P 08/19/16 2.5 0.00 0.20
ANGO 160819P00005000 P 08/19/16 5.0 0.00 4.80
ANGO 160819P00007500 P 08/19/16 7.5 0.00 4.80
ANGO 160819P00010000 P 08/19/16 10.0 0.00 4.80
ANGO 160819P00012500 P 08/19/16 12.5 0.00 0.25
ANGO 160819P00015000 P 08/19/16 15.0 0.05 0.40
ANGO 160819P00017500 P 08/19/16 17.5 0.85 1.55
ANGO 160819P00020000 P 08/19/16 20.0 1.05 5.90
ANGO 160819P00022500 P 08/19/16 22.5 3.50 8.30
ANGO 160819P00025000 P 08/19/16 25.0 7.70 9.00
ANGO 160916C00002500 C 09/16/16 2.5 13.70 14.60
ANGO 160916C00005000 C 09/16/16 5.0 9.30 14.00
ANGO 160916C00007500 C 09/16/16 7.5 6.90 11.50
ANGO 160916C00010000 C 09/16/16 10.0 4.30 9.00
ANGO 160916C00012500 C 09/16/16 12.5 2.00 6.70
ANGO 160916C00015000 C 09/16/16 15.0 1.55 2.40
ANGO 160916C00017500 C 09/16/16 17.5 0.40 0.55
ANGO 160916C00020000 C 09/16/16 20.0 0.00 0.45
ANGO 160916C00022500 C 09/16/16 22.5 0.00 4.80
ANGO 160916C00025000 C 09/16/16 25.0 0.00 4.80
ANGO 160916C00030000 C 09/16/16 30.0 0.00 0.20
ANGO 160916P00002500 P 09/16/16 2.5 0.00 0.20
ANGO 160916P00005000 P 09/16/16 5.0 0.00 4.80
ANGO 160916P00007500 P 09/16/16 7.5 0.00 0.30
ANGO 160916P00010000 P 09/16/16 10.0 0.00 4.80
ANGO 160916P00012500 P 09/16/16 12.5 0.00 0.25
ANGO 160916P00015000 P 09/16/16 15.0 0.00 0.55
ANGO 160916P00017500 P 09/16/16 17.5 1.05 1.85
ANGO 160916P00020000 P 09/16/16 20.0 1.20 6.00
ANGO 160916P00022500 P 09/16/16 22.5 3.50 8.20
ANGO 160916P00025000 P 09/16/16 25.0 6.00 10.70
ANGO 160916P00030000 P 09/16/16 30.0 12.60 13.90
ANGO 161021C00002500 C 10/21/16 2.5 13.70 14.60
ANGO 161021C00005000 C 10/21/16 5.0 9.40 14.00
ANGO 161021C00007500 C 10/21/16 7.5 6.70 11.50
ANGO 161021C00010000 C 10/21/16 10.0 4.40 9.00
ANGO 161021C00012500 C 10/21/16 12.5 3.90 4.80
ANGO 161021C00015000 C 10/21/16 15.0 2.05 2.65
ANGO 161021C00017500 C 10/21/16 17.5 0.75 1.10
ANGO 161021C00020000 C 10/21/16 20.0 0.10 0.50
ANGO 161021P00002500 P 10/21/16 2.5 0.00 0.20
ANGO 161021P00005000 P 10/21/16 5.0 0.00 4.80
ANGO 161021P00007500 P 10/21/16 7.5 0.05 0.30
ANGO 161021P00010000 P 10/21/16 10.0 0.00 0.30
ANGO 161021P00012500 P 10/21/16 12.5 0.05 0.40
ANGO 161021P00015000 P 10/21/16 15.0 0.45 0.80
ANGO 161021P00017500 P 10/21/16 17.5 1.35 2.00
ANGO 161021P00020000 P 10/21/16 20.0 3.30 4.10
ANGO 170120C00002500 C 01/20/17 2.5 13.30 14.70
ANGO 170120C00005000 C 01/20/17 5.0 9.40 14.00
ANGO 170120C00007500 C 01/20/17 7.5 6.90 11.50
ANGO 170120C00010000 C 01/20/17 10.0 4.40 9.00
ANGO 170120C00012500 C 01/20/17 12.5 4.10 5.00
ANGO 170120C00015000 C 01/20/17 15.0 2.40 3.10
ANGO 170120C00017500 C 01/20/17 17.5 1.05 1.80
ANGO 170120C00020000 C 01/20/17 20.0 0.40 0.90
ANGO 170120C00022500 C 01/20/17 22.5 0.05 0.55
ANGO 170120P00002500 P 01/20/17 2.5 0.00 0.30
ANGO 170120P00005000 P 01/20/17 5.0 0.00 4.80
ANGO 170120P00007500 P 01/20/17 7.5 0.00 0.35
ANGO 170120P00010000 P 01/20/17 10.0 0.00 0.40
ANGO 170120P00012500 P 01/20/17 12.5 0.15 0.65
ANGO 170120P00015000 P 01/20/17 15.0 0.80 1.20
ANGO 170120P00017500 P 01/20/17 17.5 1.90 2.45
ANGO 170120P00020000 P 01/20/17 20.0 3.30 4.40
ANGO 170120P00022500 P 01/20/17 22.5 5.70 6.60

OPRA data is delayed 15 minutes.