Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Angiodynamics Inc (ANGO)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 140816C00002500 C 08/16/14 2.5 11.70 12.30
ANGO 140816C00005000 C 08/16/14 5.0 9.40 9.80
ANGO 140816C00007500 C 08/16/14 7.5 6.90 7.40
ANGO 140816C00010000 C 08/16/14 10.0 4.40 4.90
ANGO 140816C00012500 C 08/16/14 12.5 2.00 2.35
ANGO 140816C00015000 C 08/16/14 15.0 0.20 0.45
ANGO 140816C00017500 C 08/16/14 17.5 0.00 0.15
ANGO 140816C00020000 C 08/16/14 20.0 0.00 0.15
ANGO 140816C00022500 C 08/16/14 22.5 0.00 0.15
ANGO 140816C00025000 C 08/16/14 25.0 0.00 0.15
ANGO 140816C00030000 C 08/16/14 30.0 0.00 0.15
ANGO 140816P00002500 P 08/16/14 2.5 0.00 0.15
ANGO 140816P00005000 P 08/16/14 5.0 0.00 0.15
ANGO 140816P00007500 P 08/16/14 7.5 0.00 0.15
ANGO 140816P00010000 P 08/16/14 10.0 0.00 0.15
ANGO 140816P00012500 P 08/16/14 12.5 0.00 0.15
ANGO 140816P00015000 P 08/16/14 15.0 0.70 0.85
ANGO 140816P00017500 P 08/16/14 17.5 2.70 3.20
ANGO 140816P00020000 P 08/16/14 20.0 5.20 5.70
ANGO 140816P00022500 P 08/16/14 22.5 7.70 8.20
ANGO 140816P00025000 P 08/16/14 25.0 10.20 10.80
ANGO 140816P00030000 P 08/16/14 30.0 15.10 15.80
ANGO 140920C00002500 C 09/20/14 2.5 11.70 12.30
ANGO 140920C00005000 C 09/20/14 5.0 9.40 9.80
ANGO 140920C00007500 C 09/20/14 7.5 6.90 7.40
ANGO 140920C00010000 C 09/20/14 10.0 4.40 4.90
ANGO 140920C00012500 C 09/20/14 12.5 2.20 2.45
ANGO 140920C00015000 C 09/20/14 15.0 0.65 0.85
ANGO 140920C00017500 C 09/20/14 17.5 0.05 0.30
ANGO 140920C00020000 C 09/20/14 20.0 0.00 0.20
ANGO 140920C00022500 C 09/20/14 22.5 0.00 0.15
ANGO 140920C00025000 C 09/20/14 25.0 0.00 0.15
ANGO 140920P00002500 P 09/20/14 2.5 0.00 0.15
ANGO 140920P00005000 P 09/20/14 5.0 0.00 0.15
ANGO 140920P00007500 P 09/20/14 7.5 0.00 0.15
ANGO 140920P00010000 P 09/20/14 10.0 0.00 0.15
ANGO 140920P00012500 P 09/20/14 12.5 0.15 0.35
ANGO 140920P00015000 P 09/20/14 15.0 1.05 1.35
ANGO 140920P00017500 P 09/20/14 17.5 2.90 3.30
ANGO 140920P00020000 P 09/20/14 20.0 5.20 5.70
ANGO 140920P00022500 P 09/20/14 22.5 7.60 8.20
ANGO 140920P00025000 P 09/20/14 25.0 10.20 10.80
ANGO 141018C00002500 C 10/18/14 2.5 11.70 12.40
ANGO 141018C00005000 C 10/18/14 5.0 9.40 9.90
ANGO 141018C00007500 C 10/18/14 7.5 6.90 7.40
ANGO 141018C00010000 C 10/18/14 10.0 4.50 4.90
ANGO 141018C00012500 C 10/18/14 12.5 2.35 2.65
ANGO 141018C00015000 C 10/18/14 15.0 1.00 1.20
ANGO 141018C00017500 C 10/18/14 17.5 0.30 0.55
ANGO 141018C00020000 C 10/18/14 20.0 0.05 0.30
ANGO 141018C00022500 C 10/18/14 22.5 0.00 0.20
ANGO 141018C00025000 C 10/18/14 25.0 0.00 0.15
ANGO 141018C00030000 C 10/18/14 30.0 0.00 0.15
ANGO 141018P00002500 P 10/18/14 2.5 0.00 0.15
ANGO 141018P00005000 P 10/18/14 5.0 0.00 0.15
ANGO 141018P00007500 P 10/18/14 7.5 0.00 0.15
ANGO 141018P00010000 P 10/18/14 10.0 0.00 0.20
ANGO 141018P00012500 P 10/18/14 12.5 0.35 0.55
ANGO 141018P00015000 P 10/18/14 15.0 1.35 1.55
ANGO 141018P00017500 P 10/18/14 17.5 3.10 3.50
ANGO 141018P00020000 P 10/18/14 20.0 5.40 5.70
ANGO 141018P00022500 P 10/18/14 22.5 7.70 8.20
ANGO 141018P00025000 P 10/18/14 25.0 10.10 10.90
ANGO 141018P00030000 P 10/18/14 30.0 15.10 15.80
ANGO 150117C00002500 C 01/17/15 2.5 11.80 12.40
ANGO 150117C00005000 C 01/17/15 5.0 9.40 9.90
ANGO 150117C00007500 C 01/17/15 7.5 7.00 7.50
ANGO 150117C00010000 C 01/17/15 10.0 4.70 5.10
ANGO 150117C00012500 C 01/17/15 12.5 2.80 3.20
ANGO 150117C00015000 C 01/17/15 15.0 1.60 1.75
ANGO 150117C00017500 C 01/17/15 17.5 0.75 1.00
ANGO 150117C00020000 C 01/17/15 20.0 0.30 0.55
ANGO 150117C00022500 C 01/17/15 22.5 0.10 0.40
ANGO 150117C00025000 C 01/17/15 25.0 0.00 0.25
ANGO 150117P00002500 P 01/17/15 2.5 0.00 0.15
ANGO 150117P00005000 P 01/17/15 5.0 0.00 0.15
ANGO 150117P00007500 P 01/17/15 7.5 0.00 0.20
ANGO 150117P00010000 P 01/17/15 10.0 0.20 0.40
ANGO 150117P00012500 P 01/17/15 12.5 0.75 0.95
ANGO 150117P00015000 P 01/17/15 15.0 1.85 2.15
ANGO 150117P00017500 P 01/17/15 17.5 3.50 3.90
ANGO 150117P00020000 P 01/17/15 20.0 5.60 6.00
ANGO 150117P00022500 P 01/17/15 22.5 7.90 8.30
ANGO 150117P00025000 P 01/17/15 25.0 10.20 10.90

OPRA data is delayed 15 minutes.