Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Angiodynamics Inc (ANGO)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANGO 161216C00002500 C 12/16/16 2.5 13.80 15.40
ANGO 161216C00005000 C 12/16/16 5.0 11.50 13.00
ANGO 161216C00007500 C 12/16/16 7.5 7.10 11.90
ANGO 161216C00010000 C 12/16/16 10.0 6.50 8.00
ANGO 161216C00012500 C 12/16/16 12.5 2.25 7.00
ANGO 161216C00015000 C 12/16/16 15.0 1.55 2.50
ANGO 161216C00017500 C 12/16/16 17.5 0.00 0.20
ANGO 161216C00020000 C 12/16/16 20.0 0.00 0.20
ANGO 161216C00022500 C 12/16/16 22.5 0.00 0.20
ANGO 161216C00025000 C 12/16/16 25.0 0.00 0.20
ANGO 161216C00030000 C 12/16/16 30.0 0.00 0.20
ANGO 161216P00002500 P 12/16/16 2.5 0.00 0.20
ANGO 161216P00005000 P 12/16/16 5.0 0.00 0.20
ANGO 161216P00007500 P 12/16/16 7.5 0.00 0.20
ANGO 161216P00010000 P 12/16/16 10.0 0.00 0.20
ANGO 161216P00012500 P 12/16/16 12.5 0.00 0.20
ANGO 161216P00015000 P 12/16/16 15.0 0.00 0.20
ANGO 161216P00017500 P 12/16/16 17.5 0.10 4.90
ANGO 161216P00020000 P 12/16/16 20.0 2.30 3.60
ANGO 161216P00022500 P 12/16/16 22.5 3.10 7.90
ANGO 161216P00025000 P 12/16/16 25.0 7.30 8.60
ANGO 161216P00030000 P 12/16/16 30.0 12.10 13.70
ANGO 170120C00002500 C 01/20/17 2.5 14.00 15.20
ANGO 170120C00005000 C 01/20/17 5.0 9.70 14.50
ANGO 170120C00007500 C 01/20/17 7.5 7.00 11.80
ANGO 170120C00010000 C 01/20/17 10.0 4.80 9.50
ANGO 170120C00012500 C 01/20/17 12.5 4.00 5.10
ANGO 170120C00015000 C 01/20/17 15.0 1.95 2.75
ANGO 170120C00017500 C 01/20/17 17.5 0.35 0.95
ANGO 170120C00020000 C 01/20/17 20.0 0.00 0.25
ANGO 170120C00022500 C 01/20/17 22.5 0.00 0.20
ANGO 170120P00002500 P 01/20/17 2.5 0.00 0.20
ANGO 170120P00005000 P 01/20/17 5.0 0.00 0.45
ANGO 170120P00007500 P 01/20/17 7.5 0.00 0.45
ANGO 170120P00010000 P 01/20/17 10.0 0.00 0.45
ANGO 170120P00012500 P 01/20/17 12.5 0.00 0.25
ANGO 170120P00015000 P 01/20/17 15.0 0.05 0.55
ANGO 170120P00017500 P 01/20/17 17.5 0.80 1.45
ANGO 170120P00020000 P 01/20/17 20.0 2.30 4.20
ANGO 170120P00022500 P 01/20/17 22.5 4.80 6.10
ANGO 170421C00002500 C 04/21/17 2.5 13.90 15.10
ANGO 170421C00005000 C 04/21/17 5.0 9.50 14.30
ANGO 170421C00007500 C 04/21/17 7.5 7.20 12.00
ANGO 170421C00010000 C 04/21/17 10.0 4.80 9.40
ANGO 170421C00012500 C 04/21/17 12.5 2.25 7.00
ANGO 170421C00015000 C 04/21/17 15.0 0.55 5.30
ANGO 170421C00017500 C 04/21/17 17.5 1.05 1.90
ANGO 170421C00020000 C 04/21/17 20.0 0.30 0.75
ANGO 170421C00022500 C 04/21/17 22.5 0.00 0.45
ANGO 170421C00025000 C 04/21/17 25.0 0.00 0.35
ANGO 170421C00030000 C 04/21/17 30.0 0.00 0.50
ANGO 170421P00002500 P 04/21/17 2.5 0.00 0.50
ANGO 170421P00005000 P 04/21/17 5.0 0.00 0.50
ANGO 170421P00007500 P 04/21/17 7.5 0.00 0.30
ANGO 170421P00010000 P 04/21/17 10.0 0.00 0.35
ANGO 170421P00012500 P 04/21/17 12.5 0.10 0.50
ANGO 170421P00015000 P 04/21/17 15.0 0.50 1.20
ANGO 170421P00017500 P 04/21/17 17.5 1.45 2.30
ANGO 170421P00020000 P 04/21/17 20.0 1.35 5.90
ANGO 170421P00022500 P 04/21/17 22.5 3.50 8.00
ANGO 170421P00025000 P 04/21/17 25.0 5.70 10.50
ANGO 170421P00030000 P 04/21/17 30.0 12.40 13.60
ANGO 170721C00002500 C 07/21/17 2.5 13.70 15.20
ANGO 170721C00005000 C 07/21/17 5.0 9.70 14.50
ANGO 170721C00007500 C 07/21/17 7.5 7.10 11.90
ANGO 170721C00010000 C 07/21/17 10.0 4.90 9.50
ANGO 170721C00012500 C 07/21/17 12.5 2.80 7.50
ANGO 170721C00015000 C 07/21/17 15.0 0.75 5.50
ANGO 170721C00017500 C 07/21/17 17.5 1.10 2.45
ANGO 170721C00020000 C 07/21/17 20.0 0.55 1.60
ANGO 170721C00022500 C 07/21/17 22.5 0.25 1.05
ANGO 170721C00025000 C 07/21/17 25.0 0.05 0.65
ANGO 170721C00030000 C 07/21/17 30.0 0.00 0.40
ANGO 170721P00002500 P 07/21/17 2.5 0.00 0.65
ANGO 170721P00005000 P 07/21/17 5.0 0.00 0.65
ANGO 170721P00007500 P 07/21/17 7.5 0.00 0.40
ANGO 170721P00010000 P 07/21/17 10.0 0.00 0.50
ANGO 170721P00012500 P 07/21/17 12.5 0.25 0.75
ANGO 170721P00015000 P 07/21/17 15.0 0.70 1.85
ANGO 170721P00017500 P 07/21/17 17.5 1.50 2.80
ANGO 170721P00020000 P 07/21/17 20.0 3.40 4.70
ANGO 170721P00022500 P 07/21/17 22.5 3.60 8.40
ANGO 170721P00025000 P 07/21/17 25.0 5.90 10.50
ANGO 170721P00030000 P 07/21/17 30.0 12.30 13.60

OPRA data is delayed 15 minutes.