Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Ann Inc (ANN)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANN 150619C00020000 C 06/19/15 20.0 26.00 27.70
ANN 150619C00021000 C 06/19/15 21.0 23.50 28.00
ANN 150619C00022000 C 06/19/15 22.0 22.50 27.00
ANN 150619C00023000 C 06/19/15 23.0 21.60 26.00
ANN 150619C00024000 C 06/19/15 24.0 20.50 25.00
ANN 150619C00025000 C 06/19/15 25.0 19.60 24.00
ANN 150619C00026000 C 06/19/15 26.0 18.50 23.00
ANN 150619C00027000 C 06/19/15 27.0 17.60 22.00
ANN 150619C00028000 C 06/19/15 28.0 16.60 21.00
ANN 150619C00029000 C 06/19/15 29.0 15.50 20.00
ANN 150619C00030000 C 06/19/15 30.0 16.60 17.60
ANN 150619C00031000 C 06/19/15 31.0 13.50 18.00
ANN 150619C00032000 C 06/19/15 32.0 14.10 15.60
ANN 150619C00033000 C 06/19/15 33.0 11.50 16.00
ANN 150619C00034000 C 06/19/15 34.0 12.10 13.60
ANN 150619C00035000 C 06/19/15 35.0 11.10 12.60
ANN 150619C00036000 C 06/19/15 36.0 10.10 11.60
ANN 150619C00037000 C 06/19/15 37.0 9.40 10.20
ANN 150619C00038000 C 06/19/15 38.0 8.40 9.20
ANN 150619C00039000 C 06/19/15 39.0 7.40 8.20
ANN 150619C00040000 C 06/19/15 40.0 6.60 7.10
ANN 150619C00041000 C 06/19/15 41.0 5.60 6.20
ANN 150619C00042000 C 06/19/15 42.0 4.30 5.20
ANN 150619C00043000 C 06/19/15 43.0 3.50 4.20
ANN 150619C00044000 C 06/19/15 44.0 2.85 3.20
ANN 150619C00045000 C 06/19/15 45.0 1.60 2.35
ANN 150619C00046000 C 06/19/15 46.0 0.75 1.40
ANN 150619C00047000 C 06/19/15 47.0 0.50 0.75
ANN 150619C00048000 C 06/19/15 48.0 0.05 0.50
ANN 150619C00049000 C 06/19/15 49.0 0.00 0.30
ANN 150619C00050000 C 06/19/15 50.0 0.00 0.25
ANN 150619C00055000 C 06/19/15 55.0 0.00 0.75
ANN 150619C00060000 C 06/19/15 60.0 0.00 0.75
ANN 150619C00065000 C 06/19/15 65.0 0.00 0.45
ANN 150619P00020000 P 06/19/15 20.0 0.00 0.45
ANN 150619P00021000 P 06/19/15 21.0 0.00 0.75
ANN 150619P00022000 P 06/19/15 22.0 0.00 0.75
ANN 150619P00023000 P 06/19/15 23.0 0.00 0.75
ANN 150619P00024000 P 06/19/15 24.0 0.00 0.05
ANN 150619P00025000 P 06/19/15 25.0 0.00 0.05
ANN 150619P00026000 P 06/19/15 26.0 0.00 0.05
ANN 150619P00027000 P 06/19/15 27.0 0.00 0.05
ANN 150619P00028000 P 06/19/15 28.0 0.00 0.05
ANN 150619P00029000 P 06/19/15 29.0 0.00 0.05
ANN 150619P00030000 P 06/19/15 30.0 0.00 0.05
ANN 150619P00031000 P 06/19/15 31.0 0.00 0.05
ANN 150619P00032000 P 06/19/15 32.0 0.00 0.05
ANN 150619P00033000 P 06/19/15 33.0 0.00 0.05
ANN 150619P00034000 P 06/19/15 34.0 0.00 0.05
ANN 150619P00035000 P 06/19/15 35.0 0.00 0.05
ANN 150619P00036000 P 06/19/15 36.0 0.00 0.05
ANN 150619P00037000 P 06/19/15 37.0 0.00 0.45
ANN 150619P00038000 P 06/19/15 38.0 0.00 0.45
ANN 150619P00039000 P 06/19/15 39.0 0.00 0.45
ANN 150619P00040000 P 06/19/15 40.0 0.00 0.10
ANN 150619P00041000 P 06/19/15 41.0 0.00 0.10
ANN 150619P00042000 P 06/19/15 42.0 0.00 0.05
ANN 150619P00043000 P 06/19/15 43.0 0.00 0.10
ANN 150619P00044000 P 06/19/15 44.0 0.00 0.30
ANN 150619P00045000 P 06/19/15 45.0 0.05 0.10
ANN 150619P00046000 P 06/19/15 46.0 0.10 0.30
ANN 150619P00047000 P 06/19/15 47.0 0.35 1.00
ANN 150619P00048000 P 06/19/15 48.0 0.00 1.75
ANN 150619P00049000 P 06/19/15 49.0 0.25 3.50
ANN 150619P00050000 P 06/19/15 50.0 0.90 5.30
ANN 150619P00055000 P 06/19/15 55.0 5.90 10.30
ANN 150619P00060000 P 06/19/15 60.0 10.90 14.10
ANN 150619P00065000 P 06/19/15 65.0 17.50 18.90
ANN 150717C00030000 C 07/17/15 30.0 16.10 17.50
ANN 150717C00031000 C 07/17/15 31.0 13.70 18.00
ANN 150717C00032000 C 07/17/15 32.0 12.70 17.00
ANN 150717C00033000 C 07/17/15 33.0 11.70 16.00
ANN 150717C00034000 C 07/17/15 34.0 10.70 15.00
ANN 150717C00035000 C 07/17/15 35.0 9.70 14.00
ANN 150717C00036000 C 07/17/15 36.0 8.70 13.00
ANN 150717C00037000 C 07/17/15 37.0 7.70 12.00
ANN 150717C00038000 C 07/17/15 38.0 6.70 11.00
ANN 150717C00039000 C 07/17/15 39.0 5.70 10.00
ANN 150717C00040000 C 07/17/15 40.0 4.70 9.00
ANN 150717C00041000 C 07/17/15 41.0 5.30 7.90
ANN 150717C00042000 C 07/17/15 42.0 2.75 7.20
ANN 150717C00043000 C 07/17/15 43.0 1.70 6.00
ANN 150717C00044000 C 07/17/15 44.0 2.85 3.40
ANN 150717C00045000 C 07/17/15 45.0 1.85 2.40
ANN 150717C00046000 C 07/17/15 46.0 0.85 1.70
ANN 150717C00047000 C 07/17/15 47.0 0.40 1.10
ANN 150717C00048000 C 07/17/15 48.0 0.10 0.45
ANN 150717C00049000 C 07/17/15 49.0 0.00 0.50
ANN 150717C00050000 C 07/17/15 50.0 0.00 0.85
ANN 150717C00055000 C 07/17/15 55.0 0.00 0.70
ANN 150717C00060000 C 07/17/15 60.0 0.00 0.60
ANN 150717C00065000 C 07/17/15 65.0 0.00 0.45
ANN 150717P00030000 P 07/17/15 30.0 0.00 0.45
ANN 150717P00031000 P 07/17/15 31.0 0.00 0.60
ANN 150717P00032000 P 07/17/15 32.0 0.00 0.60
ANN 150717P00033000 P 07/17/15 33.0 0.00 0.60
ANN 150717P00034000 P 07/17/15 34.0 0.00 0.60
ANN 150717P00035000 P 07/17/15 35.0 0.00 0.60
ANN 150717P00036000 P 07/17/15 36.0 0.00 0.65
ANN 150717P00037000 P 07/17/15 37.0 0.00 0.65
ANN 150717P00038000 P 07/17/15 38.0 0.00 0.70
ANN 150717P00039000 P 07/17/15 39.0 0.00 0.75
ANN 150717P00040000 P 07/17/15 40.0 0.00 0.45
ANN 150717P00041000 P 07/17/15 41.0 0.00 0.15
ANN 150717P00042000 P 07/17/15 42.0 0.00 0.50
ANN 150717P00043000 P 07/17/15 43.0 0.00 0.20
ANN 150717P00044000 P 07/17/15 44.0 0.05 0.20
ANN 150717P00045000 P 07/17/15 45.0 0.10 0.30
ANN 150717P00046000 P 07/17/15 46.0 0.25 0.90
ANN 150717P00047000 P 07/17/15 47.0 0.65 1.30
ANN 150717P00048000 P 07/17/15 48.0 1.15 1.90
ANN 150717P00049000 P 07/17/15 49.0 0.50 4.70
ANN 150717P00050000 P 07/17/15 50.0 1.00 5.40
ANN 150717P00055000 P 07/17/15 55.0 5.90 10.30
ANN 150717P00060000 P 07/17/15 60.0 10.90 15.30
ANN 150717P00065000 P 07/17/15 65.0 17.50 18.90
ANN 150918C00020000 C 09/18/15 20.0 26.00 27.80
ANN 150918C00021000 C 09/18/15 21.0 23.70 28.20
ANN 150918C00022000 C 09/18/15 22.0 22.70 27.20
ANN 150918C00023000 C 09/18/15 23.0 21.70 26.20
ANN 150918C00024000 C 09/18/15 24.0 20.70 25.20
ANN 150918C00025000 C 09/18/15 25.0 19.70 24.20
ANN 150918C00026000 C 09/18/15 26.0 18.70 23.20
ANN 150918C00027000 C 09/18/15 27.0 17.70 22.30
ANN 150918C00028000 C 09/18/15 28.0 16.70 21.10
ANN 150918C00029000 C 09/18/15 29.0 15.70 20.10
ANN 150918C00030000 C 09/18/15 30.0 14.70 19.10
ANN 150918C00031000 C 09/18/15 31.0 13.70 18.10
ANN 150918C00032000 C 09/18/15 32.0 12.70 17.10
ANN 150918C00033000 C 09/18/15 33.0 11.70 16.10
ANN 150918C00034000 C 09/18/15 34.0 10.70 15.30
ANN 150918C00035000 C 09/18/15 35.0 11.10 12.60
ANN 150918C00036000 C 09/18/15 36.0 8.70 13.10
ANN 150918C00037000 C 09/18/15 37.0 7.70 12.10
ANN 150918C00038000 C 09/18/15 38.0 6.70 11.10
ANN 150918C00039000 C 09/18/15 39.0 5.70 10.10
ANN 150918C00040000 C 09/18/15 40.0 5.20 7.90
ANN 150918C00041000 C 09/18/15 41.0 4.60 6.90
ANN 150918C00042000 C 09/18/15 42.0 4.50 5.50
ANN 150918C00043000 C 09/18/15 43.0 3.80 4.60
ANN 150918C00044000 C 09/18/15 44.0 2.80 3.70
ANN 150918C00045000 C 09/18/15 45.0 2.10 2.95
ANN 150918C00046000 C 09/18/15 46.0 1.45 2.15
ANN 150918C00047000 C 09/18/15 47.0 0.95 1.20
ANN 150918C00048000 C 09/18/15 48.0 0.20 1.55
ANN 150918C00049000 C 09/18/15 49.0 0.10 0.75
ANN 150918C00050000 C 09/18/15 50.0 0.05 0.40
ANN 150918C00055000 C 09/18/15 55.0 0.00 0.80
ANN 150918C00060000 C 09/18/15 60.0 0.00 0.75
ANN 150918C00065000 C 09/18/15 65.0 0.00 0.50
ANN 150918P00020000 P 09/18/15 20.0 0.00 0.50
ANN 150918P00021000 P 09/18/15 21.0 0.00 0.55
ANN 150918P00022000 P 09/18/15 22.0 0.00 0.50
ANN 150918P00023000 P 09/18/15 23.0 0.00 0.55
ANN 150918P00024000 P 09/18/15 24.0 0.00 0.60
ANN 150918P00025000 P 09/18/15 25.0 0.00 0.75
ANN 150918P00026000 P 09/18/15 26.0 0.00 0.50
ANN 150918P00027000 P 09/18/15 27.0 0.00 0.85
ANN 150918P00028000 P 09/18/15 28.0 0.00 0.85
ANN 150918P00029000 P 09/18/15 29.0 0.00 0.50
ANN 150918P00030000 P 09/18/15 30.0 0.00 0.50
ANN 150918P00031000 P 09/18/15 31.0 0.00 0.50
ANN 150918P00032000 P 09/18/15 32.0 0.00 0.85
ANN 150918P00033000 P 09/18/15 33.0 0.00 0.50
ANN 150918P00034000 P 09/18/15 34.0 0.00 0.85
ANN 150918P00035000 P 09/18/15 35.0 0.00 0.50
ANN 150918P00036000 P 09/18/15 36.0 0.00 0.50
ANN 150918P00037000 P 09/18/15 37.0 0.00 0.50
ANN 150918P00038000 P 09/18/15 38.0 0.00 0.50
ANN 150918P00039000 P 09/18/15 39.0 0.00 0.50
ANN 150918P00040000 P 09/18/15 40.0 0.00 0.50
ANN 150918P00041000 P 09/18/15 41.0 0.00 0.50
ANN 150918P00042000 P 09/18/15 42.0 0.00 0.50
ANN 150918P00043000 P 09/18/15 43.0 0.05 0.60
ANN 150918P00044000 P 09/18/15 44.0 0.10 0.70
ANN 150918P00045000 P 09/18/15 45.0 0.30 1.00
ANN 150918P00046000 P 09/18/15 46.0 0.70 1.30
ANN 150918P00047000 P 09/18/15 47.0 1.10 1.70
ANN 150918P00048000 P 09/18/15 48.0 1.45 2.25
ANN 150918P00049000 P 09/18/15 49.0 1.60 3.00
ANN 150918P00050000 P 09/18/15 50.0 1.25 5.40
ANN 150918P00055000 P 09/18/15 55.0 5.80 10.40
ANN 150918P00060000 P 09/18/15 60.0 10.90 15.40
ANN 150918P00065000 P 09/18/15 65.0 17.50 19.00
ANN 151218C00021000 C 12/18/15 21.0 23.70 27.80
ANN 151218C00022000 C 12/18/15 22.0 22.70 27.00
ANN 151218C00023000 C 12/18/15 23.0 21.70 26.00
ANN 151218C00024000 C 12/18/15 24.0 20.70 25.00
ANN 151218C00025000 C 12/18/15 25.0 19.70 24.00
ANN 151218C00026000 C 12/18/15 26.0 18.70 23.20
ANN 151218C00027000 C 12/18/15 27.0 17.70 22.20
ANN 151218C00028000 C 12/18/15 28.0 16.70 21.20
ANN 151218C00029000 C 12/18/15 29.0 15.70 20.00
ANN 151218C00030000 C 12/18/15 30.0 14.70 19.20
ANN 151218C00031000 C 12/18/15 31.0 13.80 18.20
ANN 151218C00032000 C 12/18/15 32.0 12.70 16.10
ANN 151218C00033000 C 12/18/15 33.0 11.70 16.00
ANN 151218C00034000 C 12/18/15 34.0 10.80 15.20
ANN 151218C00035000 C 12/18/15 35.0 9.70 14.20
ANN 151218C00036000 C 12/18/15 36.0 8.70 13.20
ANN 151218C00037000 C 12/18/15 37.0 7.70 12.20
ANN 151218C00038000 C 12/18/15 38.0 6.90 11.30
ANN 151218C00039000 C 12/18/15 39.0 5.70 10.30
ANN 151218C00040000 C 12/18/15 40.0 4.90 9.00
ANN 151218C00041000 C 12/18/15 41.0 5.80 7.00
ANN 151218C00042000 C 12/18/15 42.0 5.10 5.80
ANN 151218C00043000 C 12/18/15 43.0 4.30 4.90
ANN 151218C00044000 C 12/18/15 44.0 3.40 4.00
ANN 151218C00045000 C 12/18/15 45.0 2.60 3.30
ANN 151218C00046000 C 12/18/15 46.0 2.00 2.80
ANN 151218C00047000 C 12/18/15 47.0 1.50 2.20
ANN 151218C00048000 C 12/18/15 48.0 1.00 1.70
ANN 151218C00049000 C 12/18/15 49.0 0.15 1.15
ANN 151218C00050000 C 12/18/15 50.0 0.00 0.75
ANN 151218C00055000 C 12/18/15 55.0 0.00 4.80
ANN 151218C00060000 C 12/18/15 60.0 0.00 4.80
ANN 151218C00065000 C 12/18/15 65.0 0.00 0.85
ANN 151218P00021000 P 12/18/15 21.0 0.00 0.85
ANN 151218P00022000 P 12/18/15 22.0 0.00 4.80
ANN 151218P00023000 P 12/18/15 23.0 0.00 4.80
ANN 151218P00024000 P 12/18/15 24.0 0.00 4.80
ANN 151218P00025000 P 12/18/15 25.0 0.00 4.80
ANN 151218P00026000 P 12/18/15 26.0 0.00 4.80
ANN 151218P00027000 P 12/18/15 27.0 0.00 4.80
ANN 151218P00028000 P 12/18/15 28.0 0.00 4.80
ANN 151218P00029000 P 12/18/15 29.0 0.00 1.55
ANN 151218P00030000 P 12/18/15 30.0 0.00 4.80
ANN 151218P00031000 P 12/18/15 31.0 0.00 4.80
ANN 151218P00032000 P 12/18/15 32.0 0.00 4.80
ANN 151218P00033000 P 12/18/15 33.0 0.00 4.80
ANN 151218P00034000 P 12/18/15 34.0 0.00 4.80
ANN 151218P00035000 P 12/18/15 35.0 0.00 0.50
ANN 151218P00036000 P 12/18/15 36.0 0.00 0.50
ANN 151218P00037000 P 12/18/15 37.0 0.00 0.50
ANN 151218P00038000 P 12/18/15 38.0 0.00 0.50
ANN 151218P00039000 P 12/18/15 39.0 0.00 0.50
ANN 151218P00040000 P 12/18/15 40.0 0.00 0.50
ANN 151218P00041000 P 12/18/15 41.0 0.10 0.55
ANN 151218P00042000 P 12/18/15 42.0 0.20 0.65
ANN 151218P00043000 P 12/18/15 43.0 0.40 0.85
ANN 151218P00044000 P 12/18/15 44.0 0.55 0.95
ANN 151218P00045000 P 12/18/15 45.0 0.50 1.35
ANN 151218P00046000 P 12/18/15 46.0 0.35 1.95
ANN 151218P00047000 P 12/18/15 47.0 1.15 2.45
ANN 151218P00048000 P 12/18/15 48.0 1.70 2.80
ANN 151218P00049000 P 12/18/15 49.0 2.15 4.90
ANN 151218P00050000 P 12/18/15 50.0 2.95 4.00
ANN 151218P00055000 P 12/18/15 55.0 5.80 10.30
ANN 151218P00060000 P 12/18/15 60.0 10.90 15.30
ANN 151218P00065000 P 12/18/15 65.0 17.10 20.30
ANN 160115C00018000 C 01/15/16 18.0 26.70 30.20
ANN 160115C00019000 C 01/15/16 19.0 25.70 30.20
ANN 160115C00020000 C 01/15/16 20.0 24.70 29.10
ANN 160115C00021000 C 01/15/16 21.0 23.70 28.20
ANN 160115C00022000 C 01/15/16 22.0 22.70 27.20
ANN 160115C00023000 C 01/15/16 23.0 21.70 26.10
ANN 160115C00024000 C 01/15/16 24.0 20.70 25.20
ANN 160115C00025000 C 01/15/16 25.0 19.70 24.20
ANN 160115C00026000 C 01/15/16 26.0 18.80 23.20
ANN 160115C00027000 C 01/15/16 27.0 17.80 22.20
ANN 160115C00028000 C 01/15/16 28.0 16.70 21.00
ANN 160115C00029000 C 01/15/16 29.0 15.80 20.20
ANN 160115C00030000 C 01/15/16 30.0 14.70 18.10
ANN 160115C00031000 C 01/15/16 31.0 13.80 18.20
ANN 160115C00032000 C 01/15/16 32.0 12.70 17.20
ANN 160115C00033000 C 01/15/16 33.0 11.70 15.20
ANN 160115C00034000 C 01/15/16 34.0 10.70 15.20
ANN 160115C00035000 C 01/15/16 35.0 9.90 13.20
ANN 160115C00036000 C 01/15/16 36.0 8.90 13.20
ANN 160115C00037000 C 01/15/16 37.0 7.90 11.20
ANN 160115C00038000 C 01/15/16 38.0 6.90 11.20
ANN 160115C00039000 C 01/15/16 39.0 6.30 9.30
ANN 160115C00040000 C 01/15/16 40.0 5.10 8.40
ANN 160115C00041000 C 01/15/16 41.0 5.90 7.10
ANN 160115C00042000 C 01/15/16 42.0 4.70 6.50
ANN 160115C00043000 C 01/15/16 43.0 3.90 5.00
ANN 160115C00044000 C 01/15/16 44.0 3.50 4.20
ANN 160115C00045000 C 01/15/16 45.0 2.90 3.30
ANN 160115C00046000 C 01/15/16 46.0 2.10 2.80
ANN 160115C00047000 C 01/15/16 47.0 1.25 2.05
ANN 160115C00048000 C 01/15/16 48.0 0.85 1.50
ANN 160115C00049000 C 01/15/16 49.0 0.35 1.10
ANN 160115C00050000 C 01/15/16 50.0 0.20 0.55
ANN 160115C00055000 C 01/15/16 55.0 0.00 0.65
ANN 160115C00060000 C 01/15/16 60.0 0.00 0.75
ANN 160115P00018000 P 01/15/16 18.0 0.00 0.55
ANN 160115P00019000 P 01/15/16 19.0 0.00 4.90
ANN 160115P00020000 P 01/15/16 20.0 0.00 0.85
ANN 160115P00021000 P 01/15/16 21.0 0.00 4.90
ANN 160115P00022000 P 01/15/16 22.0 0.00 4.90
ANN 160115P00023000 P 01/15/16 23.0 0.00 0.15
ANN 160115P00024000 P 01/15/16 24.0 0.00 4.90
ANN 160115P00025000 P 01/15/16 25.0 0.00 0.75
ANN 160115P00026000 P 01/15/16 26.0 0.00 4.90
ANN 160115P00027000 P 01/15/16 27.0 0.00 4.90
ANN 160115P00028000 P 01/15/16 28.0 0.00 0.10
ANN 160115P00029000 P 01/15/16 29.0 0.00 4.90
ANN 160115P00030000 P 01/15/16 30.0 0.00 0.75
ANN 160115P00031000 P 01/15/16 31.0 0.00 0.75
ANN 160115P00032000 P 01/15/16 32.0 0.00 4.90
ANN 160115P00033000 P 01/15/16 33.0 0.00 0.75
ANN 160115P00034000 P 01/15/16 34.0 0.00 4.90
ANN 160115P00035000 P 01/15/16 35.0 0.00 0.50
ANN 160115P00036000 P 01/15/16 36.0 0.00 0.50
ANN 160115P00037000 P 01/15/16 37.0 0.00 0.50
ANN 160115P00038000 P 01/15/16 38.0 0.00 0.50
ANN 160115P00039000 P 01/15/16 39.0 0.00 0.50
ANN 160115P00040000 P 01/15/16 40.0 0.00 0.55
ANN 160115P00041000 P 01/15/16 41.0 0.15 0.65
ANN 160115P00042000 P 01/15/16 42.0 0.10 0.65
ANN 160115P00043000 P 01/15/16 43.0 0.40 0.90
ANN 160115P00044000 P 01/15/16 44.0 0.60 0.80
ANN 160115P00045000 P 01/15/16 45.0 0.80 1.30
ANN 160115P00046000 P 01/15/16 46.0 0.80 1.70
ANN 160115P00047000 P 01/15/16 47.0 1.20 2.05
ANN 160115P00048000 P 01/15/16 48.0 1.60 2.80
ANN 160115P00049000 P 01/15/16 49.0 1.35 4.90
ANN 160115P00050000 P 01/15/16 50.0 2.85 4.00
ANN 160115P00055000 P 01/15/16 55.0 5.90 10.40
ANN 160115P00060000 P 01/15/16 60.0 11.00 15.40
ANN 170120C00018000 C 01/20/17 18.0 26.90 31.20
ANN 170120C00020000 C 01/20/17 20.0 24.80 29.40
ANN 170120C00023000 C 01/20/17 23.0 21.90 26.40
ANN 170120C00025000 C 01/20/17 25.0 19.90 24.50
ANN 170120C00028000 C 01/20/17 28.0 16.90 21.50
ANN 170120C00030000 C 01/20/17 30.0 15.10 19.60
ANN 170120C00033000 C 01/20/17 33.0 12.00 16.80
ANN 170120C00035000 C 01/20/17 35.0 10.10 14.80
ANN 170120C00037000 C 01/20/17 37.0 8.30 13.00
ANN 170120C00040000 C 01/20/17 40.0 7.20 9.00
ANN 170120C00042000 C 01/20/17 42.0 5.50 7.40
ANN 170120C00045000 C 01/20/17 45.0 3.40 4.50
ANN 170120C00047000 C 01/20/17 47.0 2.00 3.50
ANN 170120C00050000 C 01/20/17 50.0 0.85 1.75
ANN 170120C00055000 C 01/20/17 55.0 0.00 1.00
ANN 170120C00060000 C 01/20/17 60.0 0.00 1.30
ANN 170120P00018000 P 01/20/17 18.0 0.00 1.00
ANN 170120P00020000 P 01/20/17 20.0 0.00 1.00
ANN 170120P00023000 P 01/20/17 23.0 0.00 4.90
ANN 170120P00025000 P 01/20/17 25.0 0.00 4.90
ANN 170120P00028000 P 01/20/17 28.0 0.00 4.90
ANN 170120P00030000 P 01/20/17 30.0 0.00 4.90
ANN 170120P00033000 P 01/20/17 33.0 0.00 4.90
ANN 170120P00035000 P 01/20/17 35.0 0.00 1.00
ANN 170120P00037000 P 01/20/17 37.0 0.10 1.00
ANN 170120P00040000 P 01/20/17 40.0 0.10 0.55
ANN 170120P00042000 P 01/20/17 42.0 0.45 1.30
ANN 170120P00045000 P 01/20/17 45.0 1.00 2.00
ANN 170120P00047000 P 01/20/17 47.0 1.70 3.10
ANN 170120P00050000 P 01/20/17 50.0 3.10 4.60
ANN 170120P00055000 P 01/20/17 55.0 5.70 10.50
ANN 170120P00060000 P 01/20/17 60.0 10.70 15.50

OPRA data is delayed 15 minutes.