Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Alpha Natural Resources Inc (ANR)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANR 140920C00000500 C 09/20/14 0.5 2.77 2.87
ANR 140920C00001000 C 09/20/14 1.0 2.27 2.37
ANR 140920C00001500 C 09/20/14 1.5 1.77 1.87
ANR 140920C00002000 C 09/20/14 2.0 1.28 1.37
ANR 140920C00002500 C 09/20/14 2.5 0.78 0.92
ANR 140920C00003000 C 09/20/14 3.0 0.30 0.37
ANR 140920C00003500 C 09/20/14 3.5 0.03 0.04
ANR 140920C00004000 C 09/20/14 4.0 0.00 0.02
ANR 140920C00004500 C 09/20/14 4.5 0.00 0.05
ANR 140920C00005000 C 09/20/14 5.0 0.00 0.01
ANR 140920C00005500 C 09/20/14 5.5 0.00 0.02
ANR 140920C00006000 C 09/20/14 6.0 0.00 0.04
ANR 140920C00006500 C 09/20/14 6.5 0.00 0.04
ANR 140920C00007000 C 09/20/14 7.0 0.00 0.04
ANR 140920C00008000 C 09/20/14 8.0 0.00 0.04
ANR 140920C00009000 C 09/20/14 9.0 0.00 0.04
ANR 140920C00010000 C 09/20/14 10.0 0.00 0.04
ANR 140920C00011000 C 09/20/14 11.0 0.00 0.04
ANR 140920C00012000 C 09/20/14 12.0 0.00 0.04
ANR 140920C00013000 C 09/20/14 13.0 0.00 0.04
ANR 140920P00000500 P 09/20/14 0.5 0.00 0.04
ANR 140920P00001000 P 09/20/14 1.0 0.00 0.04
ANR 140920P00001500 P 09/20/14 1.5 0.00 0.04
ANR 140920P00002000 P 09/20/14 2.0 0.00 0.04
ANR 140920P00002500 P 09/20/14 2.5 0.00 0.04
ANR 140920P00003000 P 09/20/14 3.0 0.02 0.03
ANR 140920P00003500 P 09/20/14 3.5 0.22 0.24
ANR 140920P00004000 P 09/20/14 4.0 0.67 0.73
ANR 140920P00004500 P 09/20/14 4.5 1.07 1.23
ANR 140920P00005000 P 09/20/14 5.0 1.57 1.73
ANR 140920P00005500 P 09/20/14 5.5 2.07 2.23
ANR 140920P00006000 P 09/20/14 6.0 2.57 2.73
ANR 140920P00006500 P 09/20/14 6.5 3.05 3.25
ANR 140920P00007000 P 09/20/14 7.0 3.55 3.75
ANR 140920P00008000 P 09/20/14 8.0 4.55 4.75
ANR 140920P00009000 P 09/20/14 9.0 5.55 5.75
ANR 140920P00010000 P 09/20/14 10.0 6.55 6.75
ANR 140920P00011000 P 09/20/14 11.0 7.40 7.75
ANR 140920P00012000 P 09/20/14 12.0 8.40 8.75
ANR 140920P00013000 P 09/20/14 13.0 9.30 10.10
ANR 140926C00000500 C 09/26/14 0.5 2.77 2.99
ANR 140926C00001000 C 09/26/14 1.0 2.27 2.50
ANR 140926C00001500 C 09/26/14 1.5 1.77 2.00
ANR 140926C00002000 C 09/26/14 2.0 1.28 1.51
ANR 140926C00002500 C 09/26/14 2.5 0.78 1.00
ANR 140926C00003000 C 09/26/14 3.0 0.32 0.36
ANR 140926C00003500 C 09/26/14 3.5 0.05 0.07
ANR 140926C00004000 C 09/26/14 4.0 0.01 0.06
ANR 140926C00004500 C 09/26/14 4.5 0.00 0.05
ANR 140926C00005000 C 09/26/14 5.0 0.00 0.06
ANR 140926C00005500 C 09/26/14 5.5 0.00 0.06
ANR 140926C00006000 C 09/26/14 6.0 0.00 0.06
ANR 140926C00006500 C 09/26/14 6.5 0.00 0.06
ANR 140926C00007000 C 09/26/14 7.0 0.00 0.06
ANR 140926P00000500 P 09/26/14 0.5 0.00 0.04
ANR 140926P00001000 P 09/26/14 1.0 0.00 0.04
ANR 140926P00001500 P 09/26/14 1.5 0.00 0.04
ANR 140926P00002000 P 09/26/14 2.0 0.00 0.04
ANR 140926P00002500 P 09/26/14 2.5 0.00 0.04
ANR 140926P00003000 P 09/26/14 3.0 0.01 0.07
ANR 140926P00003500 P 09/26/14 3.5 0.25 0.28
ANR 140926P00004000 P 09/26/14 4.0 0.53 0.75
ANR 140926P00004500 P 09/26/14 4.5 1.00 1.24
ANR 140926P00005000 P 09/26/14 5.0 1.51 1.74
ANR 140926P00005500 P 09/26/14 5.5 2.01 2.24
ANR 140926P00006000 P 09/26/14 6.0 2.51 2.74
ANR 140926P00006500 P 09/26/14 6.5 3.00 3.30
ANR 140926P00007000 P 09/26/14 7.0 3.50 3.85
ANR 141003C00000500 C 10/03/14 0.5 2.77 3.00
ANR 141003C00001000 C 10/03/14 1.0 2.27 2.50
ANR 141003C00001500 C 10/03/14 1.5 1.77 2.01
ANR 141003C00002000 C 10/03/14 2.0 1.28 1.51
ANR 141003C00002500 C 10/03/14 2.5 0.79 1.01
ANR 141003C00003000 C 10/03/14 3.0 0.34 0.38
ANR 141003C00003500 C 10/03/14 3.5 0.07 0.11
ANR 141003C00004000 C 10/03/14 4.0 0.02 0.09
ANR 141003C00004500 C 10/03/14 4.5 0.00 0.06
ANR 141003C00005000 C 10/03/14 5.0 0.00 0.05
ANR 141003C00005500 C 10/03/14 5.5 0.00 0.05
ANR 141003C00006000 C 10/03/14 6.0 0.00 0.09
ANR 141003C00006500 C 10/03/14 6.5 0.00 0.07
ANR 141003C00007000 C 10/03/14 7.0 0.00 0.09
ANR 141003C00007500 C 10/03/14 7.5 0.00 0.07
ANR 141003P00000500 P 10/03/14 0.5 0.00 0.04
ANR 141003P00001000 P 10/03/14 1.0 0.00 0.04
ANR 141003P00001500 P 10/03/14 1.5 0.00 0.04
ANR 141003P00002000 P 10/03/14 2.0 0.00 0.04
ANR 141003P00002500 P 10/03/14 2.5 0.00 0.05
ANR 141003P00003000 P 10/03/14 3.0 0.05 0.09
ANR 141003P00003500 P 10/03/14 3.5 0.28 0.31
ANR 141003P00004000 P 10/03/14 4.0 0.56 0.76
ANR 141003P00004500 P 10/03/14 4.5 1.02 1.25
ANR 141003P00005000 P 10/03/14 5.0 1.51 1.74
ANR 141003P00005500 P 10/03/14 5.5 2.01 2.24
ANR 141003P00006000 P 10/03/14 6.0 2.51 2.73
ANR 141003P00006500 P 10/03/14 6.5 3.00 3.25
ANR 141003P00007000 P 10/03/14 7.0 3.50 3.80
ANR 141003P00007500 P 10/03/14 7.5 4.00 4.30
ANR 141010C00000500 C 10/10/14 0.5 2.77 3.05
ANR 141010C00001000 C 10/10/14 1.0 2.27 2.55
ANR 141010C00001500 C 10/10/14 1.5 1.77 2.05
ANR 141010C00002000 C 10/10/14 2.0 1.28 1.55
ANR 141010C00002500 C 10/10/14 2.5 0.80 0.97
ANR 141010C00003000 C 10/10/14 3.0 0.37 0.45
ANR 141010C00003500 C 10/10/14 3.5 0.10 0.13
ANR 141010C00004000 C 10/10/14 4.0 0.03 0.08
ANR 141010C00004500 C 10/10/14 4.5 0.01 0.06
ANR 141010C00005000 C 10/10/14 5.0 0.00 0.05
ANR 141010C00005500 C 10/10/14 5.5 0.00 0.04
ANR 141010C00006000 C 10/10/14 6.0 0.00 0.04
ANR 141010C00006500 C 10/10/14 6.5 0.00 0.04
ANR 141010C00007000 C 10/10/14 7.0 0.00 0.05
ANR 141010C00007500 C 10/10/14 7.5 0.00 0.05
ANR 141010C00008000 C 10/10/14 8.0 0.00 0.04
ANR 141010P00000500 P 10/10/14 0.5 0.00 0.04
ANR 141010P00001000 P 10/10/14 1.0 0.00 0.04
ANR 141010P00001500 P 10/10/14 1.5 0.00 0.04
ANR 141010P00002000 P 10/10/14 2.0 0.00 0.04
ANR 141010P00002500 P 10/10/14 2.5 0.01 0.05
ANR 141010P00003000 P 10/10/14 3.0 0.07 0.11
ANR 141010P00003500 P 10/10/14 3.5 0.31 0.34
ANR 141010P00004000 P 10/10/14 4.0 0.51 0.76
ANR 141010P00004500 P 10/10/14 4.5 0.98 1.25
ANR 141010P00005000 P 10/10/14 5.0 1.47 1.74
ANR 141010P00005500 P 10/10/14 5.5 1.96 2.25
ANR 141010P00006000 P 10/10/14 6.0 2.46 2.74
ANR 141010P00006500 P 10/10/14 6.5 2.96 3.25
ANR 141010P00007000 P 10/10/14 7.0 3.45 3.75
ANR 141010P00007500 P 10/10/14 7.5 3.95 4.25
ANR 141010P00008000 P 10/10/14 8.0 4.45 4.75
ANR 141018C00000500 C 10/18/14 0.5 2.77 2.85
ANR 141018C00001000 C 10/18/14 1.0 2.27 2.35
ANR 141018C00001500 C 10/18/14 1.5 1.77 1.85
ANR 141018C00002000 C 10/18/14 2.0 1.28 1.36
ANR 141018C00002500 C 10/18/14 2.5 0.81 0.88
ANR 141018C00003000 C 10/18/14 3.0 0.39 0.45
ANR 141018C00003500 C 10/18/14 3.5 0.14 0.16
ANR 141018C00004000 C 10/18/14 4.0 0.05 0.08
ANR 141018C00004500 C 10/18/14 4.5 0.01 0.05
ANR 141018C00005000 C 10/18/14 5.0 0.00 0.04
ANR 141018C00005500 C 10/18/14 5.5 0.00 0.03
ANR 141018C00006000 C 10/18/14 6.0 0.00 0.03
ANR 141018C00007000 C 10/18/14 7.0 0.00 0.03
ANR 141018C00008000 C 10/18/14 8.0 0.00 0.03
ANR 141018P00000500 P 10/18/14 0.5 0.00 0.03
ANR 141018P00001000 P 10/18/14 1.0 0.00 0.03
ANR 141018P00001500 P 10/18/14 1.5 0.00 0.03
ANR 141018P00002000 P 10/18/14 2.0 0.00 0.04
ANR 141018P00002500 P 10/18/14 2.5 0.01 0.05
ANR 141018P00003000 P 10/18/14 3.0 0.10 0.12
ANR 141018P00003500 P 10/18/14 3.5 0.34 0.36
ANR 141018P00004000 P 10/18/14 4.0 0.70 0.78
ANR 141018P00004500 P 10/18/14 4.5 1.17 1.25
ANR 141018P00005000 P 10/18/14 5.0 1.66 1.74
ANR 141018P00005500 P 10/18/14 5.5 2.15 2.24
ANR 141018P00006000 P 10/18/14 6.0 2.65 2.74
ANR 141018P00007000 P 10/18/14 7.0 3.65 3.75
ANR 141018P00008000 P 10/18/14 8.0 4.65 4.75
ANR 141024C00000500 C 10/24/14 0.5 2.75 3.00
ANR 141024C00001000 C 10/24/14 1.0 2.26 2.50
ANR 141024C00001500 C 10/24/14 1.5 1.75 2.00
ANR 141024C00002000 C 10/24/14 2.0 1.27 1.50
ANR 141024C00002500 C 10/24/14 2.5 0.83 1.00
ANR 141024C00003000 C 10/24/14 3.0 0.41 0.54
ANR 141024C00003500 C 10/24/14 3.5 0.15 0.20
ANR 141024C00004000 C 10/24/14 4.0 0.05 0.13
ANR 141024C00004500 C 10/24/14 4.5 0.01 0.05
ANR 141024C00005000 C 10/24/14 5.0 0.00 0.15
ANR 141024C00005500 C 10/24/14 5.5 0.00 0.15
ANR 141024C00006000 C 10/24/14 6.0 0.00 0.15
ANR 141024C00006500 C 10/24/14 6.5 0.00 0.14
ANR 141024C00007000 C 10/24/14 7.0 0.00 0.14
ANR 141024C00007500 C 10/24/14 7.5 0.00 0.14
ANR 141024C00008000 C 10/24/14 8.0 0.00 0.14
ANR 141024P00000500 P 10/24/14 0.5 0.00 0.14
ANR 141024P00001000 P 10/24/14 1.0 0.00 0.15
ANR 141024P00001500 P 10/24/14 1.5 0.00 0.16
ANR 141024P00002000 P 10/24/14 2.0 0.00 0.16
ANR 141024P00002500 P 10/24/14 2.5 0.02 0.14
ANR 141024P00003000 P 10/24/14 3.0 0.10 0.15
ANR 141024P00003500 P 10/24/14 3.5 0.33 0.40
ANR 141024P00004000 P 10/24/14 4.0 0.51 0.80
ANR 141024P00004500 P 10/24/14 4.5 0.95 1.27
ANR 141024P00005000 P 10/24/14 5.0 1.43 1.76
ANR 141024P00005500 P 10/24/14 5.5 1.92 2.25
ANR 141024P00006000 P 10/24/14 6.0 2.38 2.75
ANR 141024P00006500 P 10/24/14 6.5 2.88 3.25
ANR 141024P00007000 P 10/24/14 7.0 3.35 3.80
ANR 141024P00007500 P 10/24/14 7.5 3.80 4.40
ANR 141024P00008000 P 10/24/14 8.0 4.30 4.90
ANR 141031C00000500 C 10/31/14 0.5 2.75 3.00
ANR 141031C00001000 C 10/31/14 1.0 2.25 2.50
ANR 141031C00001500 C 10/31/14 1.5 1.75 2.00
ANR 141031C00002000 C 10/31/14 2.0 1.27 1.50
ANR 141031C00002500 C 10/31/14 2.5 0.83 1.00
ANR 141031C00003000 C 10/31/14 3.0 0.44 0.60
ANR 141031C00003500 C 10/31/14 3.5 0.19 0.29
ANR 141031C00004000 C 10/31/14 4.0 0.08 0.14
ANR 141031C00004500 C 10/31/14 4.5 0.03 0.12
ANR 141031C00005000 C 10/31/14 5.0 0.00 0.08
ANR 141031C00005500 C 10/31/14 5.5 0.00 0.16
ANR 141031C00006000 C 10/31/14 6.0 0.00 0.15
ANR 141031C00006500 C 10/31/14 6.5 0.00 0.15
ANR 141031P00000500 P 10/31/14 0.5 0.00 0.14
ANR 141031P00001000 P 10/31/14 1.0 0.00 0.15
ANR 141031P00001500 P 10/31/14 1.5 0.00 0.16
ANR 141031P00002000 P 10/31/14 2.0 0.01 0.17
ANR 141031P00002500 P 10/31/14 2.5 0.03 0.14
ANR 141031P00003000 P 10/31/14 3.0 0.14 0.18
ANR 141031P00003500 P 10/31/14 3.5 0.35 0.43
ANR 141031P00004000 P 10/31/14 4.0 0.65 0.83
ANR 141031P00004500 P 10/31/14 4.5 0.97 1.30
ANR 141031P00005000 P 10/31/14 5.0 1.44 1.79
ANR 141031P00005500 P 10/31/14 5.5 1.92 2.29
ANR 141031P00006000 P 10/31/14 6.0 2.41 2.78
ANR 141031P00006500 P 10/31/14 6.5 2.86 3.30
ANR 141122C00000500 C 11/22/14 0.5 2.77 2.85
ANR 141122C00001000 C 11/22/14 1.0 2.27 2.35
ANR 141122C00001500 C 11/22/14 1.5 1.78 1.86
ANR 141122C00002000 C 11/22/14 2.0 1.29 1.39
ANR 141122C00002500 C 11/22/14 2.5 0.86 0.94
ANR 141122C00003000 C 11/22/14 3.0 0.50 0.53
ANR 141122C00003500 C 11/22/14 3.5 0.25 0.29
ANR 141122C00004000 C 11/22/14 4.0 0.12 0.15
ANR 141122C00004500 C 11/22/14 4.5 0.05 0.07
ANR 141122C00005000 C 11/22/14 5.0 0.02 0.06
ANR 141122C00005500 C 11/22/14 5.5 0.01 0.05
ANR 141122C00006000 C 11/22/14 6.0 0.00 0.04
ANR 141122C00007000 C 11/22/14 7.0 0.00 0.04
ANR 141122C00008000 C 11/22/14 8.0 0.00 0.03
ANR 141122P00000500 P 11/22/14 0.5 0.00 0.03
ANR 141122P00001000 P 11/22/14 1.0 0.00 0.03
ANR 141122P00001500 P 11/22/14 1.5 0.00 0.04
ANR 141122P00002000 P 11/22/14 2.0 0.01 0.06
ANR 141122P00002500 P 11/22/14 2.5 0.07 0.10
ANR 141122P00003000 P 11/22/14 3.0 0.21 0.23
ANR 141122P00003500 P 11/22/14 3.5 0.45 0.48
ANR 141122P00004000 P 11/22/14 4.0 0.81 0.85
ANR 141122P00004500 P 11/22/14 4.5 1.21 1.29
ANR 141122P00005000 P 11/22/14 5.0 1.68 1.76
ANR 141122P00005500 P 11/22/14 5.5 2.17 2.25
ANR 141122P00006000 P 11/22/14 6.0 2.66 2.74
ANR 141122P00007000 P 11/22/14 7.0 3.65 3.75
ANR 141122P00008000 P 11/22/14 8.0 4.65 4.75
ANR 141220C00001000 C 12/20/14 1.0 2.28 2.36
ANR 141220C00001500 C 12/20/14 1.5 1.79 1.87
ANR 141220C00002000 C 12/20/14 2.0 1.33 1.41
ANR 141220C00002500 C 12/20/14 2.5 0.90 0.98
ANR 141220C00003000 C 12/20/14 3.0 0.56 0.61
ANR 141220C00003500 C 12/20/14 3.5 0.32 0.35
ANR 141220C00004000 C 12/20/14 4.0 0.19 0.20
ANR 141220C00004500 C 12/20/14 4.5 0.09 0.12
ANR 141220C00005000 C 12/20/14 5.0 0.05 0.08
ANR 141220C00005500 C 12/20/14 5.5 0.01 0.06
ANR 141220C00006000 C 12/20/14 6.0 0.01 0.05
ANR 141220C00007000 C 12/20/14 7.0 0.00 0.04
ANR 141220C00008000 C 12/20/14 8.0 0.00 0.04
ANR 141220C00009000 C 12/20/14 9.0 0.00 0.04
ANR 141220P00001000 P 12/20/14 1.0 0.00 0.03
ANR 141220P00001500 P 12/20/14 1.5 0.00 0.05
ANR 141220P00002000 P 12/20/14 2.0 0.03 0.07
ANR 141220P00002500 P 12/20/14 2.5 0.11 0.14
ANR 141220P00003000 P 12/20/14 3.0 0.26 0.29
ANR 141220P00003500 P 12/20/14 3.5 0.52 0.55
ANR 141220P00004000 P 12/20/14 4.0 0.86 0.90
ANR 141220P00004500 P 12/20/14 4.5 1.25 1.33
ANR 141220P00005000 P 12/20/14 5.0 1.70 1.78
ANR 141220P00005500 P 12/20/14 5.5 2.18 2.27
ANR 141220P00006000 P 12/20/14 6.0 2.67 2.75
ANR 141220P00007000 P 12/20/14 7.0 3.65 3.75
ANR 141220P00008000 P 12/20/14 8.0 4.65 4.75
ANR 141220P00009000 P 12/20/14 9.0 5.65 5.75
ANR 150117C00000500 C 01/17/15 0.5 2.78 2.85
ANR 150117C00001000 C 01/17/15 1.0 2.29 2.36
ANR 150117C00001500 C 01/17/15 1.5 1.81 1.88
ANR 150117C00002000 C 01/17/15 2.0 1.35 1.43
ANR 150117C00002500 C 01/17/15 2.5 0.95 1.02
ANR 150117C00003000 C 01/17/15 3.0 0.63 0.66
ANR 150117C00003500 C 01/17/15 3.5 0.40 0.40
ANR 150117C00004000 C 01/17/15 4.0 0.23 0.26
ANR 150117C00004500 C 01/17/15 4.5 0.14 0.16
ANR 150117C00005000 C 01/17/15 5.0 0.08 0.10
ANR 150117C00005500 C 01/17/15 5.5 0.03 0.07
ANR 150117C00007000 C 01/17/15 7.0 0.03 0.04
ANR 150117C00010000 C 01/17/15 10.0 0.00 0.03
ANR 150117C00012000 C 01/17/15 12.0 0.00 0.03
ANR 150117C00015000 C 01/17/15 15.0 0.00 0.03
ANR 150117C00017000 C 01/17/15 17.0 0.00 0.02
ANR 150117P00000500 P 01/17/15 0.5 0.00 0.03
ANR 150117P00001000 P 01/17/15 1.0 0.00 0.04
ANR 150117P00001500 P 01/17/15 1.5 0.03 0.06
ANR 150117P00002000 P 01/17/15 2.0 0.07 0.09
ANR 150117P00002500 P 01/17/15 2.5 0.16 0.18
ANR 150117P00003000 P 01/17/15 3.0 0.33 0.36
ANR 150117P00003500 P 01/17/15 3.5 0.59 0.61
ANR 150117P00004000 P 01/17/15 4.0 0.93 0.96
ANR 150117P00004500 P 01/17/15 4.5 1.31 1.37
ANR 150117P00005000 P 01/17/15 5.0 1.73 1.81
ANR 150117P00005500 P 01/17/15 5.5 2.20 2.28
ANR 150117P00007000 P 01/17/15 7.0 3.65 3.75
ANR 150117P00010000 P 01/17/15 10.0 6.65 6.75
ANR 150117P00012000 P 01/17/15 12.0 8.65 8.75
ANR 150117P00015000 P 01/17/15 15.0 11.65 11.75
ANR 150117P00017000 P 01/17/15 17.0 13.65 13.75
ANR 150320C00000500 C 03/20/15 0.5 2.77 2.85
ANR 150320C00001000 C 03/20/15 1.0 2.29 2.37
ANR 150320C00001500 C 03/20/15 1.5 1.83 1.91
ANR 150320C00002000 C 03/20/15 2.0 1.42 1.48
ANR 150320C00002500 C 03/20/15 2.5 1.03 1.08
ANR 150320C00003000 C 03/20/15 3.0 0.73 0.77
ANR 150320C00003500 C 03/20/15 3.5 0.50 0.54
ANR 150320C00004000 C 03/20/15 4.0 0.33 0.38
ANR 150320C00004500 C 03/20/15 4.5 0.22 0.26
ANR 150320C00005000 C 03/20/15 5.0 0.16 0.18
ANR 150320C00005500 C 03/20/15 5.5 0.10 0.13
ANR 150320C00006000 C 03/20/15 6.0 0.06 0.10
ANR 150320C00007000 C 03/20/15 7.0 0.02 0.07
ANR 150320C00008000 C 03/20/15 8.0 0.00 0.05
ANR 150320P00000500 P 03/20/15 0.5 0.00 0.03
ANR 150320P00001000 P 03/20/15 1.0 0.02 0.05
ANR 150320P00001500 P 03/20/15 1.5 0.05 0.08
ANR 150320P00002000 P 03/20/15 2.0 0.12 0.14
ANR 150320P00002500 P 03/20/15 2.5 0.24 0.26
ANR 150320P00003000 P 03/20/15 3.0 0.43 0.46
ANR 150320P00003500 P 03/20/15 3.5 0.69 0.72
ANR 150320P00004000 P 03/20/15 4.0 1.02 1.06
ANR 150320P00004500 P 03/20/15 4.5 1.40 1.45
ANR 150320P00005000 P 03/20/15 5.0 1.80 1.88
ANR 150320P00005500 P 03/20/15 5.5 2.25 2.32
ANR 150320P00006000 P 03/20/15 6.0 2.72 2.79
ANR 150320P00007000 P 03/20/15 7.0 3.65 3.80
ANR 150320P00008000 P 03/20/15 8.0 4.65 4.75
ANR 160115C00000500 C 01/15/16 0.5 2.75 2.90
ANR 160115C00001000 C 01/15/16 1.0 2.31 2.47
ANR 160115C00001500 C 01/15/16 1.5 1.96 2.07
ANR 160115C00002000 C 01/15/16 2.0 1.66 1.73
ANR 160115C00002500 C 01/15/16 2.5 1.33 1.39
ANR 160115C00003000 C 01/15/16 3.0 1.08 1.14
ANR 160115C00003500 C 01/15/16 3.5 0.88 0.94
ANR 160115C00004000 C 01/15/16 4.0 0.71 0.77
ANR 160115C00004500 C 01/15/16 4.5 0.60 0.64
ANR 160115C00005000 C 01/15/16 5.0 0.50 0.51
ANR 160115C00005500 C 01/15/16 5.5 0.38 0.44
ANR 160115C00007000 C 01/15/16 7.0 0.23 0.27
ANR 160115C00010000 C 01/15/16 10.0 0.08 0.11
ANR 160115C00012000 C 01/15/16 12.0 0.07 0.09
ANR 160115C00015000 C 01/15/16 15.0 0.00 0.05
ANR 160115P00000500 P 01/15/16 0.5 0.03 0.07
ANR 160115P00001000 P 01/15/16 1.0 0.10 0.13
ANR 160115P00001500 P 01/15/16 1.5 0.20 0.23
ANR 160115P00002000 P 01/15/16 2.0 0.35 0.37
ANR 160115P00002500 P 01/15/16 2.5 0.54 0.57
ANR 160115P00003000 P 01/15/16 3.0 0.78 0.82
ANR 160115P00003500 P 01/15/16 3.5 1.07 1.12
ANR 160115P00004000 P 01/15/16 4.0 1.40 1.45
ANR 160115P00004500 P 01/15/16 4.5 1.75 1.83
ANR 160115P00005000 P 01/15/16 5.0 2.18 2.20
ANR 160115P00005500 P 01/15/16 5.5 2.55 2.62
ANR 160115P00007000 P 01/15/16 7.0 3.80 3.95
ANR 160115P00010000 P 01/15/16 10.0 6.65 6.85
ANR 160115P00012000 P 01/15/16 12.0 8.65 8.80
ANR 160115P00015000 P 01/15/16 15.0 11.60 11.75

OPRA data is delayed 15 minutes.