Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Alpha Natural Resources Inc (ANR)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANR 140801C00000500 C 08/01/14 0.5 2.83 2.97
ANR 140801C00001000 C 08/01/14 1.0 2.33 2.47
ANR 140801C00001500 C 08/01/14 1.5 1.83 1.97
ANR 140801C00002000 C 08/01/14 2.0 1.33 1.48
ANR 140801C00002500 C 08/01/14 2.5 0.83 0.98
ANR 140801C00003000 C 08/01/14 3.0 0.34 0.48
ANR 140801C00003500 C 08/01/14 3.5 0.02 0.04
ANR 140801C00004000 C 08/01/14 4.0 0.00 0.01
ANR 140801C00004500 C 08/01/14 4.5 0.00 0.04
ANR 140801C00005000 C 08/01/14 5.0 0.00 0.04
ANR 140801C00005500 C 08/01/14 5.5 0.00 0.04
ANR 140801C00006000 C 08/01/14 6.0 0.00 0.04
ANR 140801C00006500 C 08/01/14 6.5 0.00 0.04
ANR 140801P00000500 P 08/01/14 0.5 0.00 0.04
ANR 140801P00001000 P 08/01/14 1.0 0.00 0.04
ANR 140801P00001500 P 08/01/14 1.5 0.00 0.04
ANR 140801P00002000 P 08/01/14 2.0 0.00 0.04
ANR 140801P00002500 P 08/01/14 2.5 0.00 0.04
ANR 140801P00003000 P 08/01/14 3.0 0.00 0.04
ANR 140801P00003500 P 08/01/14 3.5 0.12 0.19
ANR 140801P00004000 P 08/01/14 4.0 0.53 0.67
ANR 140801P00004500 P 08/01/14 4.5 1.04 1.17
ANR 140801P00005000 P 08/01/14 5.0 1.53 1.67
ANR 140801P00005500 P 08/01/14 5.5 2.03 2.17
ANR 140801P00006000 P 08/01/14 6.0 2.53 2.67
ANR 140801P00006500 P 08/01/14 6.5 3.00 3.20
ANR 140808C00000500 C 08/08/14 0.5 2.52 3.25
ANR 140808C00001000 C 08/08/14 1.0 2.21 2.64
ANR 140808C00001500 C 08/08/14 1.5 1.70 2.15
ANR 140808C00002000 C 08/08/14 2.0 1.24 1.65
ANR 140808C00002500 C 08/08/14 2.5 0.35 1.18
ANR 140808C00003000 C 08/08/14 3.0 0.26 0.47
ANR 140808C00003500 C 08/08/14 3.5 0.09 0.15
ANR 140808C00004000 C 08/08/14 4.0 0.01 0.10
ANR 140808C00004500 C 08/08/14 4.5 0.00 0.06
ANR 140808C00005000 C 08/08/14 5.0 0.00 0.05
ANR 140808C00005500 C 08/08/14 5.5 0.00 0.05
ANR 140808C00006000 C 08/08/14 6.0 0.00 0.05
ANR 140808C00006500 C 08/08/14 6.5 0.00 0.05
ANR 140808C00007000 C 08/08/14 7.0 0.00 0.05
ANR 140808P00000500 P 08/08/14 0.5 0.00 0.05
ANR 140808P00001000 P 08/08/14 1.0 0.00 0.05
ANR 140808P00001500 P 08/08/14 1.5 0.00 0.06
ANR 140808P00002000 P 08/08/14 2.0 0.00 0.06
ANR 140808P00002500 P 08/08/14 2.5 0.00 0.07
ANR 140808P00003000 P 08/08/14 3.0 0.02 0.10
ANR 140808P00003500 P 08/08/14 3.5 0.14 0.26
ANR 140808P00004000 P 08/08/14 4.0 0.42 0.78
ANR 140808P00004500 P 08/08/14 4.5 0.27 1.65
ANR 140808P00005000 P 08/08/14 5.0 0.70 2.47
ANR 140808P00005500 P 08/08/14 5.5 1.18 2.97
ANR 140808P00006000 P 08/08/14 6.0 2.16 3.15
ANR 140808P00006500 P 08/08/14 6.5 2.84 3.30
ANR 140808P00007000 P 08/08/14 7.0 2.73 4.50
ANR 140816C00000500 C 08/16/14 0.5 2.85 2.93
ANR 140816C00001000 C 08/16/14 1.0 2.35 2.43
ANR 140816C00001500 C 08/16/14 1.5 1.85 1.93
ANR 140816C00002000 C 08/16/14 2.0 1.35 1.43
ANR 140816C00002500 C 08/16/14 2.5 0.86 0.94
ANR 140816C00003000 C 08/16/14 3.0 0.41 0.45
ANR 140816C00003500 C 08/16/14 3.5 0.13 0.15
ANR 140816C00004000 C 08/16/14 4.0 0.03 0.06
ANR 140816C00004500 C 08/16/14 4.5 0.01 0.04
ANR 140816C00005000 C 08/16/14 5.0 0.00 0.04
ANR 140816C00005500 C 08/16/14 5.5 0.00 0.03
ANR 140816C00006000 C 08/16/14 6.0 0.00 0.02
ANR 140816C00006500 C 08/16/14 6.5 0.00 0.03
ANR 140816C00007000 C 08/16/14 7.0 0.00 0.03
ANR 140816C00008000 C 08/16/14 8.0 0.00 0.03
ANR 140816P00000500 P 08/16/14 0.5 0.00 0.03
ANR 140816P00001000 P 08/16/14 1.0 0.00 0.03
ANR 140816P00001500 P 08/16/14 1.5 0.00 0.03
ANR 140816P00002000 P 08/16/14 2.0 0.00 0.03
ANR 140816P00002500 P 08/16/14 2.5 0.00 0.04
ANR 140816P00003000 P 08/16/14 3.0 0.03 0.07
ANR 140816P00003500 P 08/16/14 3.5 0.25 0.28
ANR 140816P00004000 P 08/16/14 4.0 0.62 0.69
ANR 140816P00004500 P 08/16/14 4.5 1.09 1.16
ANR 140816P00005000 P 08/16/14 5.0 1.58 1.66
ANR 140816P00005500 P 08/16/14 5.5 2.08 2.15
ANR 140816P00006000 P 08/16/14 6.0 2.57 2.65
ANR 140816P00006500 P 08/16/14 6.5 3.05 3.15
ANR 140816P00007000 P 08/16/14 7.0 3.55 3.65
ANR 140816P00008000 P 08/16/14 8.0 4.55 4.65
ANR 140822C00000500 C 08/22/14 0.5 2.31 3.30
ANR 140822C00001000 C 08/22/14 1.0 2.15 2.73
ANR 140822C00001500 C 08/22/14 1.5 1.79 2.07
ANR 140822C00002000 C 08/22/14 2.0 1.29 1.57
ANR 140822C00002500 C 08/22/14 2.5 0.80 1.08
ANR 140822C00003000 C 08/22/14 3.0 0.40 0.61
ANR 140822C00003500 C 08/22/14 3.5 0.16 0.20
ANR 140822C00004000 C 08/22/14 4.0 0.03 0.12
ANR 140822C00004500 C 08/22/14 4.5 0.01 0.08
ANR 140822C00005000 C 08/22/14 5.0 0.00 0.18
ANR 140822C00005500 C 08/22/14 5.5 0.00 0.18
ANR 140822C00006000 C 08/22/14 6.0 0.00 0.14
ANR 140822C00006500 C 08/22/14 6.5 0.00 0.14
ANR 140822C00007000 C 08/22/14 7.0 0.00 0.18
ANR 140822P00000500 P 08/22/14 0.5 0.00 0.18
ANR 140822P00001000 P 08/22/14 1.0 0.00 0.18
ANR 140822P00001500 P 08/22/14 1.5 0.00 0.14
ANR 140822P00002000 P 08/22/14 2.0 0.00 0.14
ANR 140822P00002500 P 08/22/14 2.5 0.01 0.14
ANR 140822P00003000 P 08/22/14 3.0 0.05 0.11
ANR 140822P00003500 P 08/22/14 3.5 0.29 0.37
ANR 140822P00004000 P 08/22/14 4.0 0.61 0.76
ANR 140822P00004500 P 08/22/14 4.5 0.95 1.30
ANR 140822P00005000 P 08/22/14 5.0 1.44 1.76
ANR 140822P00005500 P 08/22/14 5.5 1.95 2.23
ANR 140822P00006000 P 08/22/14 6.0 2.36 2.81
ANR 140822P00006500 P 08/22/14 6.5 2.85 3.30
ANR 140822P00007000 P 08/22/14 7.0 2.94 4.20
ANR 140829C00000500 C 08/29/14 0.5 2.17 3.30
ANR 140829C00001000 C 08/29/14 1.0 1.93 2.88
ANR 140829C00001500 C 08/29/14 1.5 1.80 2.07
ANR 140829C00002000 C 08/29/14 2.0 1.29 1.57
ANR 140829C00002500 C 08/29/14 2.5 0.79 1.09
ANR 140829C00003000 C 08/29/14 3.0 0.39 0.66
ANR 140829C00003500 C 08/29/14 3.5 0.17 0.27
ANR 140829C00004000 C 08/29/14 4.0 0.03 0.14
ANR 140829C00004500 C 08/29/14 4.5 0.02 0.14
ANR 140829C00005000 C 08/29/14 5.0 0.01 0.14
ANR 140829C00005500 C 08/29/14 5.5 0.00 0.14
ANR 140829C00006000 C 08/29/14 6.0 0.00 0.18
ANR 140829C00006500 C 08/29/14 6.5 0.00 0.14
ANR 140829C00007000 C 08/29/14 7.0 0.00 0.18
ANR 140829P00000500 P 08/29/14 0.5 0.00 0.18
ANR 140829P00001000 P 08/29/14 1.0 0.00 0.14
ANR 140829P00001500 P 08/29/14 1.5 0.00 0.14
ANR 140829P00002000 P 08/29/14 2.0 0.00 0.14
ANR 140829P00002500 P 08/29/14 2.5 0.01 0.14
ANR 140829P00003000 P 08/29/14 3.0 0.05 0.15
ANR 140829P00003500 P 08/29/14 3.5 0.27 0.37
ANR 140829P00004000 P 08/29/14 4.0 0.58 0.82
ANR 140829P00004500 P 08/29/14 4.5 0.96 1.33
ANR 140829P00005000 P 08/29/14 5.0 1.44 1.75
ANR 140829P00005500 P 08/29/14 5.5 1.95 2.26
ANR 140829P00006000 P 08/29/14 6.0 2.38 2.80
ANR 140829P00006500 P 08/29/14 6.5 2.85 3.30
ANR 140829P00007000 P 08/29/14 7.0 3.35 3.70
ANR 140905C00000500 C 09/05/14 0.5 2.12 3.85
ANR 140905C00001000 C 09/05/14 1.0 2.09 3.15
ANR 140905C00001500 C 09/05/14 1.5 1.80 2.07
ANR 140905C00002000 C 09/05/14 2.0 1.29 1.57
ANR 140905C00002500 C 09/05/14 2.5 0.81 1.12
ANR 140905C00003000 C 09/05/14 3.0 0.40 0.65
ANR 140905C00003500 C 09/05/14 3.5 0.17 0.29
ANR 140905C00004000 C 09/05/14 4.0 0.04 0.18
ANR 140905C00004500 C 09/05/14 4.5 0.01 0.15
ANR 140905C00005000 C 09/05/14 5.0 0.01 0.14
ANR 140905C00005500 C 09/05/14 5.5 0.00 0.18
ANR 140905C00006000 C 09/05/14 6.0 0.00 0.14
ANR 140905C00006500 C 09/05/14 6.5 0.00 0.18
ANR 140905C00007000 C 09/05/14 7.0 0.00 0.19
ANR 140905P00000500 P 09/05/14 0.5 0.00 0.18
ANR 140905P00001000 P 09/05/14 1.0 0.00 0.19
ANR 140905P00001500 P 09/05/14 1.5 0.00 0.19
ANR 140905P00002000 P 09/05/14 2.0 0.00 0.14
ANR 140905P00002500 P 09/05/14 2.5 0.01 0.14
ANR 140905P00003000 P 09/05/14 3.0 0.07 0.18
ANR 140905P00003500 P 09/05/14 3.5 0.31 0.44
ANR 140905P00004000 P 09/05/14 4.0 0.53 0.83
ANR 140905P00004500 P 09/05/14 4.5 1.04 1.28
ANR 140905P00005000 P 09/05/14 5.0 1.44 1.76
ANR 140905P00005500 P 09/05/14 5.5 1.92 2.30
ANR 140905P00006000 P 09/05/14 6.0 2.35 2.84
ANR 140905P00006500 P 09/05/14 6.5 2.84 3.30
ANR 140905P00007000 P 09/05/14 7.0 3.25 3.80
ANR 140912C00000500 C 09/12/14 0.5 2.22 3.85
ANR 140912C00001000 C 09/12/14 1.0 2.03 2.77
ANR 140912C00001500 C 09/12/14 1.5 1.57 2.22
ANR 140912C00002000 C 09/12/14 2.0 1.07 1.77
ANR 140912C00002500 C 09/12/14 2.5 0.83 1.07
ANR 140912C00003000 C 09/12/14 3.0 0.41 0.67
ANR 140912C00003500 C 09/12/14 3.5 0.19 0.29
ANR 140912C00004000 C 09/12/14 4.0 0.05 0.19
ANR 140912C00004500 C 09/12/14 4.5 0.02 0.15
ANR 140912C00005000 C 09/12/14 5.0 0.01 0.14
ANR 140912C00005500 C 09/12/14 5.5 0.00 0.18
ANR 140912C00006000 C 09/12/14 6.0 0.00 0.18
ANR 140912C00006500 C 09/12/14 6.5 0.00 0.19
ANR 140912C00007000 C 09/12/14 7.0 0.00 0.19
ANR 140912P00000500 P 09/12/14 0.5 0.00 0.18
ANR 140912P00001000 P 09/12/14 1.0 0.00 0.18
ANR 140912P00001500 P 09/12/14 1.5 0.00 0.18
ANR 140912P00002000 P 09/12/14 2.0 0.00 0.21
ANR 140912P00002500 P 09/12/14 2.5 0.01 0.15
ANR 140912P00003000 P 09/12/14 3.0 0.06 0.20
ANR 140912P00003500 P 09/12/14 3.5 0.33 0.42
ANR 140912P00004000 P 09/12/14 4.0 0.57 0.84
ANR 140912P00004500 P 09/12/14 4.5 1.05 1.28
ANR 140912P00005000 P 09/12/14 5.0 1.34 1.94
ANR 140912P00005500 P 09/12/14 5.5 1.78 2.43
ANR 140912P00006000 P 09/12/14 6.0 2.20 2.98
ANR 140912P00006500 P 09/12/14 6.5 2.66 3.75
ANR 140912P00007000 P 09/12/14 7.0 2.92 4.20
ANR 140920C00000500 C 09/20/14 0.5 2.84 2.93
ANR 140920C00001000 C 09/20/14 1.0 2.36 2.43
ANR 140920C00001500 C 09/20/14 1.5 1.86 1.93
ANR 140920C00002000 C 09/20/14 2.0 1.37 1.44
ANR 140920C00002500 C 09/20/14 2.5 0.90 0.98
ANR 140920C00003000 C 09/20/14 3.0 0.53 0.55
ANR 140920C00003500 C 09/20/14 3.5 0.26 0.29
ANR 140920C00004000 C 09/20/14 4.0 0.12 0.14
ANR 140920C00004500 C 09/20/14 4.5 0.05 0.07
ANR 140920C00005000 C 09/20/14 5.0 0.03 0.04
ANR 140920C00005500 C 09/20/14 5.5 0.02 0.03
ANR 140920C00006000 C 09/20/14 6.0 0.01 0.04
ANR 140920C00007000 C 09/20/14 7.0 0.00 0.02
ANR 140920C00008000 C 09/20/14 8.0 0.00 0.02
ANR 140920C00009000 C 09/20/14 9.0 0.00 0.03
ANR 140920C00010000 C 09/20/14 10.0 0.00 0.03
ANR 140920C00011000 C 09/20/14 11.0 0.00 0.03
ANR 140920C00012000 C 09/20/14 12.0 0.00 0.03
ANR 140920C00013000 C 09/20/14 13.0 0.00 0.03
ANR 140920P00000500 P 09/20/14 0.5 0.00 0.03
ANR 140920P00001000 P 09/20/14 1.0 0.00 0.03
ANR 140920P00001500 P 09/20/14 1.5 0.00 0.03
ANR 140920P00002000 P 09/20/14 2.0 0.00 0.04
ANR 140920P00002500 P 09/20/14 2.5 0.03 0.07
ANR 140920P00003000 P 09/20/14 3.0 0.16 0.17
ANR 140920P00003500 P 09/20/14 3.5 0.39 0.41
ANR 140920P00004000 P 09/20/14 4.0 0.72 0.77
ANR 140920P00004500 P 09/20/14 4.5 1.13 1.20
ANR 140920P00005000 P 09/20/14 5.0 1.60 1.68
ANR 140920P00005500 P 09/20/14 5.5 2.09 2.16
ANR 140920P00006000 P 09/20/14 6.0 2.58 2.66
ANR 140920P00007000 P 09/20/14 7.0 3.55 3.70
ANR 140920P00008000 P 09/20/14 8.0 4.55 4.65
ANR 140920P00009000 P 09/20/14 9.0 5.55 5.65
ANR 140920P00010000 P 09/20/14 10.0 6.55 6.65
ANR 140920P00011000 P 09/20/14 11.0 7.55 7.70
ANR 140920P00012000 P 09/20/14 12.0 8.55 8.70
ANR 140920P00013000 P 09/20/14 13.0 9.55 9.70
ANR 141018C00001000 C 10/18/14 1.0 2.36 2.43
ANR 141018C00002000 C 10/18/14 2.0 1.39 1.46
ANR 141018C00003000 C 10/18/14 3.0 0.60 0.63
ANR 141018C00004000 C 10/18/14 4.0 0.17 0.21
ANR 141018C00005000 C 10/18/14 5.0 0.04 0.08
ANR 141018P00001000 P 10/18/14 1.0 0.00 0.03
ANR 141018P00002000 P 10/18/14 2.0 0.01 0.06
ANR 141018P00003000 P 10/18/14 3.0 0.21 0.25
ANR 141018P00004000 P 10/18/14 4.0 0.78 0.83
ANR 141018P00005000 P 10/18/14 5.0 1.63 1.70
ANR 141220C00001000 C 12/20/14 1.0 2.36 2.44
ANR 141220C00001500 C 12/20/14 1.5 1.86 1.97
ANR 141220C00002000 C 12/20/14 2.0 1.44 1.52
ANR 141220C00002500 C 12/20/14 2.5 1.04 1.12
ANR 141220C00003000 C 12/20/14 3.0 0.73 0.77
ANR 141220C00003500 C 12/20/14 3.5 0.48 0.50
ANR 141220C00004000 C 12/20/14 4.0 0.31 0.33
ANR 141220C00004500 C 12/20/14 4.5 0.19 0.23
ANR 141220C00005000 C 12/20/14 5.0 0.14 0.16
ANR 141220C00005500 C 12/20/14 5.5 0.07 0.11
ANR 141220C00006000 C 12/20/14 6.0 0.04 0.08
ANR 141220C00007000 C 12/20/14 7.0 0.01 0.05
ANR 141220C00008000 C 12/20/14 8.0 0.00 0.05
ANR 141220C00009000 C 12/20/14 9.0 0.00 0.05
ANR 141220P00001000 P 12/20/14 1.0 0.00 0.04
ANR 141220P00001500 P 12/20/14 1.5 0.01 0.07
ANR 141220P00002000 P 12/20/14 2.0 0.06 0.11
ANR 141220P00002500 P 12/20/14 2.5 0.16 0.20
ANR 141220P00003000 P 12/20/14 3.0 0.34 0.38
ANR 141220P00003500 P 12/20/14 3.5 0.59 0.63
ANR 141220P00004000 P 12/20/14 4.0 0.91 0.96
ANR 141220P00004500 P 12/20/14 4.5 1.30 1.36
ANR 141220P00005000 P 12/20/14 5.0 1.71 1.78
ANR 141220P00005500 P 12/20/14 5.5 2.16 2.23
ANR 141220P00006000 P 12/20/14 6.0 2.63 2.70
ANR 141220P00007000 P 12/20/14 7.0 3.55 3.70
ANR 141220P00008000 P 12/20/14 8.0 4.55 4.70
ANR 141220P00009000 P 12/20/14 9.0 5.55 5.70
ANR 150117C00000500 C 01/17/15 0.5 2.86 2.93
ANR 150117C00001000 C 01/17/15 1.0 2.37 2.45
ANR 150117C00001500 C 01/17/15 1.5 1.90 1.98
ANR 150117C00002000 C 01/17/15 2.0 1.46 1.54
ANR 150117C00002500 C 01/17/15 2.5 1.08 1.16
ANR 150117C00003000 C 01/17/15 3.0 0.78 0.81
ANR 150117C00003500 C 01/17/15 3.5 0.54 0.57
ANR 150117C00004000 C 01/17/15 4.0 0.37 0.39
ANR 150117C00004500 C 01/17/15 4.5 0.25 0.27
ANR 150117C00005000 C 01/17/15 5.0 0.17 0.19
ANR 150117C00005500 C 01/17/15 5.5 0.10 0.14
ANR 150117C00007000 C 01/17/15 7.0 0.03 0.07
ANR 150117C00010000 C 01/17/15 10.0 0.00 0.04
ANR 150117C00012000 C 01/17/15 12.0 0.00 0.04
ANR 150117C00015000 C 01/17/15 15.0 0.00 0.03
ANR 150117C00017000 C 01/17/15 17.0 0.00 0.02
ANR 150117P00000500 P 01/17/15 0.5 0.00 0.03
ANR 150117P00001000 P 01/17/15 1.0 0.00 0.05
ANR 150117P00001500 P 01/17/15 1.5 0.02 0.08
ANR 150117P00002000 P 01/17/15 2.0 0.08 0.12
ANR 150117P00002500 P 01/17/15 2.5 0.20 0.24
ANR 150117P00003000 P 01/17/15 3.0 0.40 0.43
ANR 150117P00003500 P 01/17/15 3.5 0.66 0.69
ANR 150117P00004000 P 01/17/15 4.0 0.99 1.02
ANR 150117P00004500 P 01/17/15 4.5 1.37 1.40
ANR 150117P00005000 P 01/17/15 5.0 1.75 1.82
ANR 150117P00005500 P 01/17/15 5.5 2.19 2.26
ANR 150117P00007000 P 01/17/15 7.0 3.60 3.70
ANR 150117P00010000 P 01/17/15 10.0 6.55 6.70
ANR 150117P00012000 P 01/17/15 12.0 8.55 8.70
ANR 150117P00015000 P 01/17/15 15.0 11.55 11.70
ANR 150117P00017000 P 01/17/15 17.0 13.55 13.70
ANR 150320C00001000 C 03/20/15 1.0 2.37 2.46
ANR 150320C00002000 C 03/20/15 2.0 1.52 1.59
ANR 150320C00003000 C 03/20/15 3.0 0.88 0.91
ANR 150320C00004000 C 03/20/15 4.0 0.46 0.50
ANR 150320C00005000 C 03/20/15 5.0 0.23 0.27
ANR 150320C00006000 C 03/20/15 6.0 0.11 0.16
ANR 150320C00007000 C 03/20/15 7.0 0.05 0.11
ANR 150320C00008000 C 03/20/15 8.0 0.05 0.08
ANR 150320P00001000 P 03/20/15 1.0 0.00 0.05
ANR 150320P00002000 P 03/20/15 2.0 0.13 0.18
ANR 150320P00003000 P 03/20/15 3.0 0.48 0.53
ANR 150320P00004000 P 03/20/15 4.0 1.08 1.11
ANR 150320P00005000 P 03/20/15 5.0 1.83 1.89
ANR 150320P00006000 P 03/20/15 6.0 2.69 2.78
ANR 150320P00007000 P 03/20/15 7.0 3.60 3.75
ANR 150320P00008000 P 03/20/15 8.0 4.60 4.70
ANR 160115C00000500 C 01/15/16 0.5 2.82 2.98
ANR 160115C00001000 C 01/15/16 1.0 2.43 2.56
ANR 160115C00001500 C 01/15/16 1.5 2.02 2.18
ANR 160115C00002000 C 01/15/16 2.0 1.72 1.84
ANR 160115C00002500 C 01/15/16 2.5 1.44 1.49
ANR 160115C00003000 C 01/15/16 3.0 1.19 1.25
ANR 160115C00003500 C 01/15/16 3.5 0.99 1.03
ANR 160115C00004000 C 01/15/16 4.0 0.81 0.87
ANR 160115C00004500 C 01/15/16 4.5 0.67 0.72
ANR 160115C00005000 C 01/15/16 5.0 0.55 0.61
ANR 160115C00005500 C 01/15/16 5.5 0.45 0.51
ANR 160115C00007000 C 01/15/16 7.0 0.26 0.32
ANR 160115C00010000 C 01/15/16 10.0 0.12 0.16
ANR 160115C00012000 C 01/15/16 12.0 0.07 0.11
ANR 160115C00015000 C 01/15/16 15.0 0.06 0.07
ANR 160115P00000500 P 01/15/16 0.5 0.00 0.07
ANR 160115P00001000 P 01/15/16 1.0 0.06 0.14
ANR 160115P00001500 P 01/15/16 1.5 0.17 0.24
ANR 160115P00002000 P 01/15/16 2.0 0.33 0.40
ANR 160115P00002500 P 01/15/16 2.5 0.53 0.61
ANR 160115P00003000 P 01/15/16 3.0 0.78 0.85
ANR 160115P00003500 P 01/15/16 3.5 1.07 1.14
ANR 160115P00004000 P 01/15/16 4.0 1.40 1.47
ANR 160115P00004500 P 01/15/16 4.5 1.75 1.82
ANR 160115P00005000 P 01/15/16 5.0 2.13 2.21
ANR 160115P00005500 P 01/15/16 5.5 2.53 2.61
ANR 160115P00007000 P 01/15/16 7.0 3.80 3.95
ANR 160115P00010000 P 01/15/16 10.0 6.60 6.80
ANR 160115P00012000 P 01/15/16 12.0 8.60 8.75
ANR 160115P00015000 P 01/15/16 15.0 11.55 11.70

OPRA data is delayed 15 minutes.