Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Alpha Natural Resources Inc (ANR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANR 140905C00000500 C 09/05/14 0.5 3.30 3.50
ANR 140905C00001000 C 09/05/14 1.0 2.83 2.97
ANR 140905C00001500 C 09/05/14 1.5 2.33 2.47
ANR 140905C00002000 C 09/05/14 2.0 1.83 1.97
ANR 140905C00002500 C 09/05/14 2.5 1.33 1.47
ANR 140905C00003000 C 09/05/14 3.0 0.83 0.97
ANR 140905C00003500 C 09/05/14 3.5 0.35 0.47
ANR 140905C00004000 C 09/05/14 4.0 0.06 0.07
ANR 140905C00004500 C 09/05/14 4.5 0.00 0.05
ANR 140905C00005000 C 09/05/14 5.0 0.00 0.06
ANR 140905C00005500 C 09/05/14 5.5 0.00 0.06
ANR 140905C00006000 C 09/05/14 6.0 0.00 0.06
ANR 140905C00006500 C 09/05/14 6.5 0.00 0.04
ANR 140905C00007000 C 09/05/14 7.0 0.00 0.04
ANR 140905C00007500 C 09/05/14 7.5 0.00 0.04
ANR 140905C00008000 C 09/05/14 8.0 0.00 0.04
ANR 140905P00000500 P 09/05/14 0.5 0.00 0.04
ANR 140905P00001000 P 09/05/14 1.0 0.00 0.04
ANR 140905P00001500 P 09/05/14 1.5 0.00 0.04
ANR 140905P00002000 P 09/05/14 2.0 0.00 0.04
ANR 140905P00002500 P 09/05/14 2.5 0.00 0.04
ANR 140905P00003000 P 09/05/14 3.0 0.00 0.04
ANR 140905P00003500 P 09/05/14 3.5 0.00 0.05
ANR 140905P00004000 P 09/05/14 4.0 0.11 0.16
ANR 140905P00004500 P 09/05/14 4.5 0.55 0.67
ANR 140905P00005000 P 09/05/14 5.0 1.04 1.18
ANR 140905P00005500 P 09/05/14 5.5 1.54 1.68
ANR 140905P00006000 P 09/05/14 6.0 2.03 2.18
ANR 140905P00006500 P 09/05/14 6.5 2.53 2.67
ANR 140905P00007000 P 09/05/14 7.0 3.00 3.20
ANR 140905P00007500 P 09/05/14 7.5 3.50 3.70
ANR 140905P00008000 P 09/05/14 8.0 4.00 4.20
ANR 140912C00000500 C 09/12/14 0.5 3.30 3.50
ANR 140912C00001000 C 09/12/14 1.0 2.83 2.97
ANR 140912C00001500 C 09/12/14 1.5 2.33 2.47
ANR 140912C00002000 C 09/12/14 2.0 1.83 1.97
ANR 140912C00002500 C 09/12/14 2.5 1.34 1.47
ANR 140912C00003000 C 09/12/14 3.0 0.85 0.97
ANR 140912C00003500 C 09/12/14 3.5 0.44 0.50
ANR 140912C00004000 C 09/12/14 4.0 0.11 0.14
ANR 140912C00004500 C 09/12/14 4.5 0.01 0.05
ANR 140912C00005000 C 09/12/14 5.0 0.00 0.05
ANR 140912C00005500 C 09/12/14 5.5 0.00 0.05
ANR 140912C00006000 C 09/12/14 6.0 0.00 0.06
ANR 140912C00006500 C 09/12/14 6.5 0.00 0.07
ANR 140912C00007000 C 09/12/14 7.0 0.00 0.07
ANR 140912P00000500 P 09/12/14 0.5 0.00 0.04
ANR 140912P00001000 P 09/12/14 1.0 0.00 0.04
ANR 140912P00001500 P 09/12/14 1.5 0.00 0.04
ANR 140912P00002000 P 09/12/14 2.0 0.00 0.04
ANR 140912P00002500 P 09/12/14 2.5 0.00 0.04
ANR 140912P00003000 P 09/12/14 3.0 0.00 0.05
ANR 140912P00003500 P 09/12/14 3.5 0.02 0.03
ANR 140912P00004000 P 09/12/14 4.0 0.16 0.18
ANR 140912P00004500 P 09/12/14 4.5 0.56 0.68
ANR 140912P00005000 P 09/12/14 5.0 1.05 1.18
ANR 140912P00005500 P 09/12/14 5.5 1.55 1.67
ANR 140912P00006000 P 09/12/14 6.0 2.04 2.17
ANR 140912P00006500 P 09/12/14 6.5 2.54 2.67
ANR 140912P00007000 P 09/12/14 7.0 3.00 3.20
ANR 140920C00000500 C 09/20/14 0.5 3.35 3.50
ANR 140920C00001000 C 09/20/14 1.0 2.89 2.97
ANR 140920C00001500 C 09/20/14 1.5 2.39 2.47
ANR 140920C00002000 C 09/20/14 2.0 1.89 1.97
ANR 140920C00002500 C 09/20/14 2.5 1.39 1.47
ANR 140920C00003000 C 09/20/14 3.0 0.90 0.98
ANR 140920C00003500 C 09/20/14 3.5 0.46 0.51
ANR 140920C00004000 C 09/20/14 4.0 0.15 0.16
ANR 140920C00004500 C 09/20/14 4.5 0.03 0.05
ANR 140920C00005000 C 09/20/14 5.0 0.00 0.04
ANR 140920C00005500 C 09/20/14 5.5 0.00 0.03
ANR 140920C00006000 C 09/20/14 6.0 0.00 0.03
ANR 140920C00006500 C 09/20/14 6.5 0.00 0.03
ANR 140920C00007000 C 09/20/14 7.0 0.00 0.03
ANR 140920C00008000 C 09/20/14 8.0 0.00 0.03
ANR 140920C00009000 C 09/20/14 9.0 0.00 0.03
ANR 140920C00010000 C 09/20/14 10.0 0.00 0.03
ANR 140920C00011000 C 09/20/14 11.0 0.00 0.03
ANR 140920C00012000 C 09/20/14 12.0 0.00 0.03
ANR 140920C00013000 C 09/20/14 13.0 0.00 0.03
ANR 140920P00000500 P 09/20/14 0.5 0.00 0.03
ANR 140920P00001000 P 09/20/14 1.0 0.00 0.03
ANR 140920P00001500 P 09/20/14 1.5 0.00 0.03
ANR 140920P00002000 P 09/20/14 2.0 0.00 0.03
ANR 140920P00002500 P 09/20/14 2.5 0.00 0.04
ANR 140920P00003000 P 09/20/14 3.0 0.01 0.04
ANR 140920P00003500 P 09/20/14 3.5 0.05 0.06
ANR 140920P00004000 P 09/20/14 4.0 0.20 0.22
ANR 140920P00004500 P 09/20/14 4.5 0.58 0.65
ANR 140920P00005000 P 09/20/14 5.0 1.05 1.13
ANR 140920P00005500 P 09/20/14 5.5 1.54 1.62
ANR 140920P00006000 P 09/20/14 6.0 2.04 2.12
ANR 140920P00006500 P 09/20/14 6.5 2.53 2.62
ANR 140920P00007000 P 09/20/14 7.0 3.00 3.15
ANR 140920P00008000 P 09/20/14 8.0 4.00 4.15
ANR 140920P00009000 P 09/20/14 9.0 5.00 5.15
ANR 140920P00010000 P 09/20/14 10.0 6.00 6.15
ANR 140920P00011000 P 09/20/14 11.0 7.00 7.15
ANR 140920P00012000 P 09/20/14 12.0 8.00 8.15
ANR 140920P00013000 P 09/20/14 13.0 9.00 9.15
ANR 140926C00000500 C 09/26/14 0.5 3.30 3.50
ANR 140926C00001000 C 09/26/14 1.0 2.83 2.99
ANR 140926C00001500 C 09/26/14 1.5 2.32 2.47
ANR 140926C00002000 C 09/26/14 2.0 1.83 1.97
ANR 140926C00002500 C 09/26/14 2.5 1.34 1.47
ANR 140926C00003000 C 09/26/14 3.0 0.87 0.99
ANR 140926C00003500 C 09/26/14 3.5 0.41 0.54
ANR 140926C00004000 C 09/26/14 4.0 0.17 0.20
ANR 140926C00004500 C 09/26/14 4.5 0.05 0.07
ANR 140926C00005000 C 09/26/14 5.0 0.00 0.07
ANR 140926C00005500 C 09/26/14 5.5 0.00 0.06
ANR 140926C00006000 C 09/26/14 6.0 0.00 0.06
ANR 140926C00006500 C 09/26/14 6.5 0.00 0.06
ANR 140926C00007000 C 09/26/14 7.0 0.00 0.07
ANR 140926P00000500 P 09/26/14 0.5 0.00 0.04
ANR 140926P00001000 P 09/26/14 1.0 0.00 0.04
ANR 140926P00001500 P 09/26/14 1.5 0.00 0.04
ANR 140926P00002000 P 09/26/14 2.0 0.00 0.04
ANR 140926P00002500 P 09/26/14 2.5 0.00 0.04
ANR 140926P00003000 P 09/26/14 3.0 0.01 0.06
ANR 140926P00003500 P 09/26/14 3.5 0.07 0.13
ANR 140926P00004000 P 09/26/14 4.0 0.23 0.27
ANR 140926P00004500 P 09/26/14 4.5 0.59 0.73
ANR 140926P00005000 P 09/26/14 5.0 1.05 1.18
ANR 140926P00005500 P 09/26/14 5.5 1.53 1.69
ANR 140926P00006000 P 09/26/14 6.0 2.03 2.20
ANR 140926P00006500 P 09/26/14 6.5 2.53 2.69
ANR 140926P00007000 P 09/26/14 7.0 3.00 3.20
ANR 141003C00000500 C 10/03/14 0.5 3.30 3.50
ANR 141003C00001000 C 10/03/14 1.0 2.82 2.97
ANR 141003C00001500 C 10/03/14 1.5 2.33 2.47
ANR 141003C00002000 C 10/03/14 2.0 1.84 1.97
ANR 141003C00002500 C 10/03/14 2.5 1.35 1.48
ANR 141003C00003000 C 10/03/14 3.0 0.87 1.00
ANR 141003C00003500 C 10/03/14 3.5 0.44 0.57
ANR 141003C00004000 C 10/03/14 4.0 0.20 0.24
ANR 141003C00004500 C 10/03/14 4.5 0.06 0.12
ANR 141003C00005000 C 10/03/14 5.0 0.01 0.07
ANR 141003C00005500 C 10/03/14 5.5 0.00 0.05
ANR 141003C00006000 C 10/03/14 6.0 0.00 0.05
ANR 141003C00006500 C 10/03/14 6.5 0.00 0.04
ANR 141003C00007000 C 10/03/14 7.0 0.00 0.04
ANR 141003C00007500 C 10/03/14 7.5 0.00 0.04
ANR 141003P00000500 P 10/03/14 0.5 0.00 0.04
ANR 141003P00001000 P 10/03/14 1.0 0.00 0.04
ANR 141003P00001500 P 10/03/14 1.5 0.00 0.04
ANR 141003P00002000 P 10/03/14 2.0 0.00 0.04
ANR 141003P00002500 P 10/03/14 2.5 0.00 0.05
ANR 141003P00003000 P 10/03/14 3.0 0.01 0.07
ANR 141003P00003500 P 10/03/14 3.5 0.09 0.14
ANR 141003P00004000 P 10/03/14 4.0 0.26 0.29
ANR 141003P00004500 P 10/03/14 4.5 0.62 0.74
ANR 141003P00005000 P 10/03/14 5.0 1.06 1.19
ANR 141003P00005500 P 10/03/14 5.5 1.55 1.68
ANR 141003P00006000 P 10/03/14 6.0 2.03 2.17
ANR 141003P00006500 P 10/03/14 6.5 2.54 2.67
ANR 141003P00007000 P 10/03/14 7.0 3.00 3.20
ANR 141003P00007500 P 10/03/14 7.5 3.50 3.70
ANR 141010C00000500 C 10/10/14 0.5 3.30 3.50
ANR 141010C00001000 C 10/10/14 1.0 2.83 2.98
ANR 141010C00001500 C 10/10/14 1.5 2.33 2.47
ANR 141010C00002000 C 10/10/14 2.0 1.84 1.97
ANR 141010C00002500 C 10/10/14 2.5 1.36 1.48
ANR 141010C00003000 C 10/10/14 3.0 0.88 1.01
ANR 141010C00003500 C 10/10/14 3.5 0.46 0.59
ANR 141010C00004000 C 10/10/14 4.0 0.23 0.27
ANR 141010C00004500 C 10/10/14 4.5 0.06 0.14
ANR 141010C00005000 C 10/10/14 5.0 0.02 0.08
ANR 141010C00005500 C 10/10/14 5.5 0.00 0.05
ANR 141010C00006000 C 10/10/14 6.0 0.00 0.05
ANR 141010C00006500 C 10/10/14 6.5 0.00 0.04
ANR 141010C00007000 C 10/10/14 7.0 0.00 0.04
ANR 141010C00007500 C 10/10/14 7.5 0.00 0.04
ANR 141010C00008000 C 10/10/14 8.0 0.00 0.04
ANR 141010P00000500 P 10/10/14 0.5 0.00 0.04
ANR 141010P00001000 P 10/10/14 1.0 0.00 0.04
ANR 141010P00001500 P 10/10/14 1.5 0.00 0.04
ANR 141010P00002000 P 10/10/14 2.0 0.00 0.04
ANR 141010P00002500 P 10/10/14 2.5 0.00 0.06
ANR 141010P00003000 P 10/10/14 3.0 0.01 0.09
ANR 141010P00003500 P 10/10/14 3.5 0.11 0.15
ANR 141010P00004000 P 10/10/14 4.0 0.29 0.32
ANR 141010P00004500 P 10/10/14 4.5 0.63 0.76
ANR 141010P00005000 P 10/10/14 5.0 1.07 1.20
ANR 141010P00005500 P 10/10/14 5.5 1.55 1.68
ANR 141010P00006000 P 10/10/14 6.0 2.04 2.17
ANR 141010P00006500 P 10/10/14 6.5 2.53 2.67
ANR 141010P00007000 P 10/10/14 7.0 3.00 3.20
ANR 141010P00007500 P 10/10/14 7.5 3.50 3.70
ANR 141010P00008000 P 10/10/14 8.0 4.00 4.20
ANR 141018C00000500 C 10/18/14 0.5 3.35 3.50
ANR 141018C00001000 C 10/18/14 1.0 2.89 2.98
ANR 141018C00001500 C 10/18/14 1.5 2.39 2.47
ANR 141018C00002000 C 10/18/14 2.0 1.89 1.97
ANR 141018C00002500 C 10/18/14 2.5 1.41 1.49
ANR 141018C00003000 C 10/18/14 3.0 0.94 1.02
ANR 141018C00003500 C 10/18/14 3.5 0.56 0.60
ANR 141018C00004000 C 10/18/14 4.0 0.27 0.29
ANR 141018C00004500 C 10/18/14 4.5 0.11 0.13
ANR 141018C00005000 C 10/18/14 5.0 0.02 0.07
ANR 141018C00005500 C 10/18/14 5.5 0.00 0.05
ANR 141018C00006000 C 10/18/14 6.0 0.00 0.04
ANR 141018C00007000 C 10/18/14 7.0 0.00 0.03
ANR 141018C00008000 C 10/18/14 8.0 0.00 0.03
ANR 141018P00000500 P 10/18/14 0.5 0.00 0.03
ANR 141018P00001000 P 10/18/14 1.0 0.00 0.03
ANR 141018P00001500 P 10/18/14 1.5 0.00 0.03
ANR 141018P00002000 P 10/18/14 2.0 0.00 0.04
ANR 141018P00002500 P 10/18/14 2.5 0.01 0.05
ANR 141018P00003000 P 10/18/14 3.0 0.03 0.08
ANR 141018P00003500 P 10/18/14 3.5 0.13 0.17
ANR 141018P00004000 P 10/18/14 4.0 0.32 0.34
ANR 141018P00004500 P 10/18/14 4.5 0.66 0.71
ANR 141018P00005000 P 10/18/14 5.0 1.08 1.16
ANR 141018P00005500 P 10/18/14 5.5 1.55 1.64
ANR 141018P00006000 P 10/18/14 6.0 2.04 2.13
ANR 141018P00007000 P 10/18/14 7.0 3.00 3.15
ANR 141018P00008000 P 10/18/14 8.0 4.00 4.15
ANR 141122C00000500 C 11/22/14 0.5 3.35 3.50
ANR 141122C00001000 C 11/22/14 1.0 2.89 2.97
ANR 141122C00001500 C 11/22/14 1.5 2.40 2.48
ANR 141122C00002000 C 11/22/14 2.0 1.91 1.99
ANR 141122C00002500 C 11/22/14 2.5 1.44 1.52
ANR 141122C00003000 C 11/22/14 3.0 1.00 1.08
ANR 141122C00003500 C 11/22/14 3.5 0.66 0.71
ANR 141122C00004000 C 11/22/14 4.0 0.39 0.42
ANR 141122C00004500 C 11/22/14 4.5 0.21 0.23
ANR 141122C00005000 C 11/22/14 5.0 0.10 0.13
ANR 141122C00005500 C 11/22/14 5.5 0.04 0.09
ANR 141122C00006000 C 11/22/14 6.0 0.01 0.07
ANR 141122C00007000 C 11/22/14 7.0 0.00 0.04
ANR 141122C00008000 C 11/22/14 8.0 0.00 0.04
ANR 141122P00000500 P 11/22/14 0.5 0.00 0.03
ANR 141122P00001000 P 11/22/14 1.0 0.00 0.03
ANR 141122P00001500 P 11/22/14 1.5 0.00 0.04
ANR 141122P00002000 P 11/22/14 2.0 0.00 0.05
ANR 141122P00002500 P 11/22/14 2.5 0.03 0.08
ANR 141122P00003000 P 11/22/14 3.0 0.10 0.13
ANR 141122P00003500 P 11/22/14 3.5 0.23 0.26
ANR 141122P00004000 P 11/22/14 4.0 0.45 0.49
ANR 141122P00004500 P 11/22/14 4.5 0.76 0.82
ANR 141122P00005000 P 11/22/14 5.0 1.15 1.24
ANR 141122P00005500 P 11/22/14 5.5 1.60 1.68
ANR 141122P00006000 P 11/22/14 6.0 2.06 2.15
ANR 141122P00007000 P 11/22/14 7.0 3.00 3.15
ANR 141122P00008000 P 11/22/14 8.0 4.00 4.15
ANR 141220C00001000 C 12/20/14 1.0 2.89 2.98
ANR 141220C00001500 C 12/20/14 1.5 2.40 2.49
ANR 141220C00002000 C 12/20/14 2.0 1.92 2.00
ANR 141220C00002500 C 12/20/14 2.5 1.46 1.54
ANR 141220C00003000 C 12/20/14 3.0 1.05 1.12
ANR 141220C00003500 C 12/20/14 3.5 0.72 0.77
ANR 141220C00004000 C 12/20/14 4.0 0.45 0.49
ANR 141220C00004500 C 12/20/14 4.5 0.27 0.29
ANR 141220C00005000 C 12/20/14 5.0 0.15 0.17
ANR 141220C00005500 C 12/20/14 5.5 0.08 0.10
ANR 141220C00006000 C 12/20/14 6.0 0.04 0.09
ANR 141220C00007000 C 12/20/14 7.0 0.00 0.03
ANR 141220C00008000 C 12/20/14 8.0 0.00 0.04
ANR 141220C00009000 C 12/20/14 9.0 0.00 0.04
ANR 141220P00001000 P 12/20/14 1.0 0.00 0.03
ANR 141220P00001500 P 12/20/14 1.5 0.00 0.05
ANR 141220P00002000 P 12/20/14 2.0 0.03 0.06
ANR 141220P00002500 P 12/20/14 2.5 0.05 0.09
ANR 141220P00003000 P 12/20/14 3.0 0.15 0.18
ANR 141220P00003500 P 12/20/14 3.5 0.29 0.34
ANR 141220P00004000 P 12/20/14 4.0 0.51 0.55
ANR 141220P00004500 P 12/20/14 4.5 0.82 0.87
ANR 141220P00005000 P 12/20/14 5.0 1.19 1.26
ANR 141220P00005500 P 12/20/14 5.5 1.62 1.71
ANR 141220P00006000 P 12/20/14 6.0 2.08 2.18
ANR 141220P00007000 P 12/20/14 7.0 3.00 3.15
ANR 141220P00008000 P 12/20/14 8.0 4.00 4.15
ANR 141220P00009000 P 12/20/14 9.0 5.00 5.15
ANR 150117C00000500 C 01/17/15 0.5 3.35 3.50
ANR 150117C00001000 C 01/17/15 1.0 2.90 2.98
ANR 150117C00001500 C 01/17/15 1.5 2.41 2.50
ANR 150117C00002000 C 01/17/15 2.0 1.94 2.02
ANR 150117C00002500 C 01/17/15 2.5 1.49 1.58
ANR 150117C00003000 C 01/17/15 3.0 1.09 1.18
ANR 150117C00003500 C 01/17/15 3.5 0.80 0.83
ANR 150117C00004000 C 01/17/15 4.0 0.52 0.56
ANR 150117C00004500 C 01/17/15 4.5 0.34 0.37
ANR 150117C00005000 C 01/17/15 5.0 0.21 0.23
ANR 150117C00005500 C 01/17/15 5.5 0.11 0.15
ANR 150117C00007000 C 01/17/15 7.0 0.03 0.06
ANR 150117C00010000 C 01/17/15 10.0 0.00 0.04
ANR 150117C00012000 C 01/17/15 12.0 0.00 0.03
ANR 150117C00015000 C 01/17/15 15.0 0.00 0.03
ANR 150117C00017000 C 01/17/15 17.0 0.00 0.02
ANR 150117P00000500 P 01/17/15 0.5 0.00 0.03
ANR 150117P00001000 P 01/17/15 1.0 0.00 0.04
ANR 150117P00001500 P 01/17/15 1.5 0.00 0.05
ANR 150117P00002000 P 01/17/15 2.0 0.03 0.08
ANR 150117P00002500 P 01/17/15 2.5 0.08 0.13
ANR 150117P00003000 P 01/17/15 3.0 0.20 0.22
ANR 150117P00003500 P 01/17/15 3.5 0.35 0.36
ANR 150117P00004000 P 01/17/15 4.0 0.58 0.61
ANR 150117P00004500 P 01/17/15 4.5 0.89 0.91
ANR 150117P00005000 P 01/17/15 5.0 1.25 1.31
ANR 150117P00005500 P 01/17/15 5.5 1.67 1.75
ANR 150117P00007000 P 01/17/15 7.0 3.05 3.15
ANR 150117P00010000 P 01/17/15 10.0 6.00 6.15
ANR 150117P00012000 P 01/17/15 12.0 8.00 8.15
ANR 150117P00015000 P 01/17/15 15.0 11.00 11.15
ANR 150117P00017000 P 01/17/15 17.0 13.00 13.15
ANR 150320C00000500 C 03/20/15 0.5 3.35 3.50
ANR 150320C00001000 C 03/20/15 1.0 2.90 3.05
ANR 150320C00001500 C 03/20/15 1.5 2.43 2.55
ANR 150320C00002000 C 03/20/15 2.0 1.98 2.09
ANR 150320C00002500 C 03/20/15 2.5 1.56 1.66
ANR 150320C00003000 C 03/20/15 3.0 1.22 1.29
ANR 150320C00003500 C 03/20/15 3.5 0.91 0.97
ANR 150320C00004000 C 03/20/15 4.0 0.66 0.71
ANR 150320C00004500 C 03/20/15 4.5 0.47 0.51
ANR 150320C00005000 C 03/20/15 5.0 0.32 0.37
ANR 150320C00005500 C 03/20/15 5.5 0.22 0.26
ANR 150320C00006000 C 03/20/15 6.0 0.15 0.19
ANR 150320C00007000 C 03/20/15 7.0 0.06 0.11
ANR 150320C00008000 C 03/20/15 8.0 0.02 0.08
ANR 150320P00000500 P 03/20/15 0.5 0.00 0.03
ANR 150320P00001000 P 03/20/15 1.0 0.00 0.05
ANR 150320P00001500 P 03/20/15 1.5 0.02 0.08
ANR 150320P00002000 P 03/20/15 2.0 0.07 0.12
ANR 150320P00002500 P 03/20/15 2.5 0.15 0.20
ANR 150320P00003000 P 03/20/15 3.0 0.29 0.33
ANR 150320P00003500 P 03/20/15 3.5 0.47 0.52
ANR 150320P00004000 P 03/20/15 4.0 0.72 0.77
ANR 150320P00004500 P 03/20/15 4.5 1.02 1.08
ANR 150320P00005000 P 03/20/15 5.0 1.38 1.43
ANR 150320P00005500 P 03/20/15 5.5 1.77 1.83
ANR 150320P00006000 P 03/20/15 6.0 2.19 2.28
ANR 150320P00007000 P 03/20/15 7.0 3.10 3.20
ANR 150320P00008000 P 03/20/15 8.0 4.05 4.20
ANR 160115C00000500 C 01/15/16 0.5 3.35 3.55
ANR 160115C00001000 C 01/15/16 1.0 2.93 3.10
ANR 160115C00001500 C 01/15/16 1.5 2.52 2.65
ANR 160115C00002000 C 01/15/16 2.0 2.23 2.27
ANR 160115C00002500 C 01/15/16 2.5 1.81 1.93
ANR 160115C00003000 C 01/15/16 3.0 1.55 1.62
ANR 160115C00003500 C 01/15/16 3.5 1.30 1.36
ANR 160115C00004000 C 01/15/16 4.0 1.08 1.12
ANR 160115C00004500 C 01/15/16 4.5 0.89 0.95
ANR 160115C00005000 C 01/15/16 5.0 0.74 0.80
ANR 160115C00005500 C 01/15/16 5.5 0.61 0.67
ANR 160115C00007000 C 01/15/16 7.0 0.35 0.41
ANR 160115C00010000 C 01/15/16 10.0 0.15 0.19
ANR 160115C00012000 C 01/15/16 12.0 0.07 0.13
ANR 160115C00015000 C 01/15/16 15.0 0.06 0.09
ANR 160115P00000500 P 01/15/16 0.5 0.00 0.06
ANR 160115P00001000 P 01/15/16 1.0 0.04 0.12
ANR 160115P00001500 P 01/15/16 1.5 0.13 0.20
ANR 160115P00002000 P 01/15/16 2.0 0.25 0.30
ANR 160115P00002500 P 01/15/16 2.5 0.42 0.48
ANR 160115P00003000 P 01/15/16 3.0 0.62 0.68
ANR 160115P00003500 P 01/15/16 3.5 0.86 0.93
ANR 160115P00004000 P 01/15/16 4.0 1.13 1.20
ANR 160115P00004500 P 01/15/16 4.5 1.44 1.52
ANR 160115P00005000 P 01/15/16 5.0 1.77 1.85
ANR 160115P00005500 P 01/15/16 5.5 2.13 2.23
ANR 160115P00007000 P 01/15/16 7.0 3.35 3.50
ANR 160115P00010000 P 01/15/16 10.0 6.10 6.30
ANR 160115P00012000 P 01/15/16 12.0 8.05 8.20
ANR 160115P00015000 P 01/15/16 15.0 11.00 11.20

OPRA data is delayed 15 minutes.