Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Alpha Natural Resources Inc (ANR)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ANR 140905C00000500 C 09/05/14 0.5 3.40 3.60
ANR 140905C00001000 C 09/05/14 1.0 2.94 3.10
ANR 140905C00001500 C 09/05/14 1.5 2.43 2.57
ANR 140905C00002000 C 09/05/14 2.0 1.93 2.08
ANR 140905C00002500 C 09/05/14 2.5 1.44 1.57
ANR 140905C00003000 C 09/05/14 3.0 0.94 1.07
ANR 140905C00003500 C 09/05/14 3.5 0.45 0.57
ANR 140905C00004000 C 09/05/14 4.0 0.08 0.09
ANR 140905C00004500 C 09/05/14 4.5 0.00 0.02
ANR 140905C00005000 C 09/05/14 5.0 0.00 0.06
ANR 140905C00005500 C 09/05/14 5.5 0.00 0.07
ANR 140905C00006000 C 09/05/14 6.0 0.00 0.04
ANR 140905C00006500 C 09/05/14 6.5 0.00 0.04
ANR 140905C00007000 C 09/05/14 7.0 0.00 0.04
ANR 140905C00007500 C 09/05/14 7.5 0.00 0.04
ANR 140905C00008000 C 09/05/14 8.0 0.00 0.04
ANR 140905P00000500 P 09/05/14 0.5 0.00 0.04
ANR 140905P00001000 P 09/05/14 1.0 0.00 0.04
ANR 140905P00001500 P 09/05/14 1.5 0.00 0.04
ANR 140905P00002000 P 09/05/14 2.0 0.00 0.04
ANR 140905P00002500 P 09/05/14 2.5 0.00 0.04
ANR 140905P00003000 P 09/05/14 3.0 0.00 0.04
ANR 140905P00003500 P 09/05/14 3.5 0.00 0.02
ANR 140905P00004000 P 09/05/14 4.0 0.06 0.09
ANR 140905P00004500 P 09/05/14 4.5 0.45 0.57
ANR 140905P00005000 P 09/05/14 5.0 0.94 1.08
ANR 140905P00005500 P 09/05/14 5.5 1.44 1.59
ANR 140905P00006000 P 09/05/14 6.0 1.94 2.03
ANR 140905P00006500 P 09/05/14 6.5 2.43 2.53
ANR 140905P00007000 P 09/05/14 7.0 2.93 3.10
ANR 140905P00007500 P 09/05/14 7.5 3.40 3.60
ANR 140905P00008000 P 09/05/14 8.0 3.90 4.10
ANR 140912C00000500 C 09/12/14 0.5 3.40 3.60
ANR 140912C00001000 C 09/12/14 1.0 2.93 3.10
ANR 140912C00001500 C 09/12/14 1.5 2.43 2.57
ANR 140912C00002000 C 09/12/14 2.0 1.94 2.07
ANR 140912C00002500 C 09/12/14 2.5 1.44 1.57
ANR 140912C00003000 C 09/12/14 3.0 0.94 1.08
ANR 140912C00003500 C 09/12/14 3.5 0.46 0.57
ANR 140912C00004000 C 09/12/14 4.0 0.12 0.15
ANR 140912C00004500 C 09/12/14 4.5 0.02 0.05
ANR 140912C00005000 C 09/12/14 5.0 0.00 0.05
ANR 140912C00005500 C 09/12/14 5.5 0.00 0.06
ANR 140912C00006000 C 09/12/14 6.0 0.00 0.07
ANR 140912C00006500 C 09/12/14 6.5 0.00 0.07
ANR 140912C00007000 C 09/12/14 7.0 0.00 0.06
ANR 140912P00000500 P 09/12/14 0.5 0.00 0.04
ANR 140912P00001000 P 09/12/14 1.0 0.00 0.04
ANR 140912P00001500 P 09/12/14 1.5 0.00 0.04
ANR 140912P00002000 P 09/12/14 2.0 0.00 0.04
ANR 140912P00002500 P 09/12/14 2.5 0.00 0.04
ANR 140912P00003000 P 09/12/14 3.0 0.00 0.04
ANR 140912P00003500 P 09/12/14 3.5 0.01 0.03
ANR 140912P00004000 P 09/12/14 4.0 0.10 0.16
ANR 140912P00004500 P 09/12/14 4.5 0.46 0.58
ANR 140912P00005000 P 09/12/14 5.0 0.94 1.07
ANR 140912P00005500 P 09/12/14 5.5 1.44 1.57
ANR 140912P00006000 P 09/12/14 6.0 1.94 2.08
ANR 140912P00006500 P 09/12/14 6.5 2.43 2.59
ANR 140912P00007000 P 09/12/14 7.0 2.93 3.10
ANR 140920C00000500 C 09/20/14 0.5 3.45 3.60
ANR 140920C00001000 C 09/20/14 1.0 2.98 3.10
ANR 140920C00001500 C 09/20/14 1.5 2.48 2.56
ANR 140920C00002000 C 09/20/14 2.0 1.98 2.06
ANR 140920C00002500 C 09/20/14 2.5 1.48 1.56
ANR 140920C00003000 C 09/20/14 3.0 0.99 1.07
ANR 140920C00003500 C 09/20/14 3.5 0.52 0.60
ANR 140920C00004000 C 09/20/14 4.0 0.18 0.20
ANR 140920C00004500 C 09/20/14 4.5 0.03 0.04
ANR 140920C00005000 C 09/20/14 5.0 0.00 0.03
ANR 140920C00005500 C 09/20/14 5.5 0.00 0.02
ANR 140920C00006000 C 09/20/14 6.0 0.00 0.03
ANR 140920C00006500 C 09/20/14 6.5 0.00 0.03
ANR 140920C00007000 C 09/20/14 7.0 0.00 0.03
ANR 140920C00008000 C 09/20/14 8.0 0.00 0.03
ANR 140920C00009000 C 09/20/14 9.0 0.00 0.03
ANR 140920C00010000 C 09/20/14 10.0 0.00 0.03
ANR 140920C00011000 C 09/20/14 11.0 0.00 0.03
ANR 140920C00012000 C 09/20/14 12.0 0.00 0.03
ANR 140920C00013000 C 09/20/14 13.0 0.00 0.03
ANR 140920P00000500 P 09/20/14 0.5 0.00 0.03
ANR 140920P00001000 P 09/20/14 1.0 0.00 0.03
ANR 140920P00001500 P 09/20/14 1.5 0.00 0.03
ANR 140920P00002000 P 09/20/14 2.0 0.00 0.03
ANR 140920P00002500 P 09/20/14 2.5 0.00 0.03
ANR 140920P00003000 P 09/20/14 3.0 0.00 0.04
ANR 140920P00003500 P 09/20/14 3.5 0.03 0.04
ANR 140920P00004000 P 09/20/14 4.0 0.16 0.19
ANR 140920P00004500 P 09/20/14 4.5 0.48 0.56
ANR 140920P00005000 P 09/20/14 5.0 0.95 1.04
ANR 140920P00005500 P 09/20/14 5.5 1.44 1.53
ANR 140920P00006000 P 09/20/14 6.0 1.95 2.03
ANR 140920P00006500 P 09/20/14 6.5 2.45 2.53
ANR 140920P00007000 P 09/20/14 7.0 2.94 3.05
ANR 140920P00008000 P 09/20/14 8.0 3.90 4.05
ANR 140920P00009000 P 09/20/14 9.0 4.90 5.05
ANR 140920P00010000 P 09/20/14 10.0 5.90 6.05
ANR 140920P00011000 P 09/20/14 11.0 6.90 7.05
ANR 140920P00012000 P 09/20/14 12.0 7.90 8.05
ANR 140920P00013000 P 09/20/14 13.0 8.90 9.05
ANR 140926C00000500 C 09/26/14 0.5 3.40 3.70
ANR 140926C00001000 C 09/26/14 1.0 2.93 3.10
ANR 140926C00001500 C 09/26/14 1.5 2.43 2.57
ANR 140926C00002000 C 09/26/14 2.0 1.92 2.08
ANR 140926C00002500 C 09/26/14 2.5 1.44 1.57
ANR 140926C00003000 C 09/26/14 3.0 0.95 1.09
ANR 140926C00003500 C 09/26/14 3.5 0.52 0.63
ANR 140926C00004000 C 09/26/14 4.0 0.20 0.22
ANR 140926C00004500 C 09/26/14 4.5 0.05 0.08
ANR 140926C00005000 C 09/26/14 5.0 0.00 0.07
ANR 140926C00005500 C 09/26/14 5.5 0.00 0.06
ANR 140926C00006000 C 09/26/14 6.0 0.00 0.06
ANR 140926C00006500 C 09/26/14 6.5 0.00 0.06
ANR 140926C00007000 C 09/26/14 7.0 0.00 0.07
ANR 140926P00000500 P 09/26/14 0.5 0.00 0.04
ANR 140926P00001000 P 09/26/14 1.0 0.00 0.04
ANR 140926P00001500 P 09/26/14 1.5 0.00 0.04
ANR 140926P00002000 P 09/26/14 2.0 0.00 0.04
ANR 140926P00002500 P 09/26/14 2.5 0.00 0.04
ANR 140926P00003000 P 09/26/14 3.0 0.01 0.05
ANR 140926P00003500 P 09/26/14 3.5 0.05 0.07
ANR 140926P00004000 P 09/26/14 4.0 0.20 0.23
ANR 140926P00004500 P 09/26/14 4.5 0.50 0.64
ANR 140926P00005000 P 09/26/14 5.0 0.95 1.09
ANR 140926P00005500 P 09/26/14 5.5 1.44 1.58
ANR 140926P00006000 P 09/26/14 6.0 1.93 2.08
ANR 140926P00006500 P 09/26/14 6.5 2.43 2.59
ANR 140926P00007000 P 09/26/14 7.0 2.92 3.10
ANR 141003C00000500 C 10/03/14 0.5 3.40 3.60
ANR 141003C00001000 C 10/03/14 1.0 2.94 3.10
ANR 141003C00001500 C 10/03/14 1.5 2.42 2.57
ANR 141003C00002000 C 10/03/14 2.0 1.94 2.07
ANR 141003C00002500 C 10/03/14 2.5 1.45 1.58
ANR 141003C00003000 C 10/03/14 3.0 0.97 1.10
ANR 141003C00003500 C 10/03/14 3.5 0.52 0.65
ANR 141003C00004000 C 10/03/14 4.0 0.23 0.28
ANR 141003C00004500 C 10/03/14 4.5 0.08 0.13
ANR 141003C00005000 C 10/03/14 5.0 0.01 0.08
ANR 141003C00005500 C 10/03/14 5.5 0.00 0.05
ANR 141003C00006000 C 10/03/14 6.0 0.00 0.05
ANR 141003C00006500 C 10/03/14 6.5 0.00 0.04
ANR 141003C00007000 C 10/03/14 7.0 0.00 0.04
ANR 141003C00007500 C 10/03/14 7.5 0.00 0.04
ANR 141003P00000500 P 10/03/14 0.5 0.00 0.04
ANR 141003P00001000 P 10/03/14 1.0 0.00 0.04
ANR 141003P00001500 P 10/03/14 1.5 0.00 0.04
ANR 141003P00002000 P 10/03/14 2.0 0.00 0.04
ANR 141003P00002500 P 10/03/14 2.5 0.00 0.04
ANR 141003P00003000 P 10/03/14 3.0 0.02 0.06
ANR 141003P00003500 P 10/03/14 3.5 0.07 0.13
ANR 141003P00004000 P 10/03/14 4.0 0.21 0.27
ANR 141003P00004500 P 10/03/14 4.5 0.53 0.66
ANR 141003P00005000 P 10/03/14 5.0 0.96 1.10
ANR 141003P00005500 P 10/03/14 5.5 1.44 1.58
ANR 141003P00006000 P 10/03/14 6.0 1.94 2.07
ANR 141003P00006500 P 10/03/14 6.5 2.44 2.57
ANR 141003P00007000 P 10/03/14 7.0 2.93 3.10
ANR 141003P00007500 P 10/03/14 7.5 3.40 3.60
ANR 141010C00000500 C 10/10/14 0.5 3.40 3.60
ANR 141010C00001000 C 10/10/14 1.0 2.93 3.10
ANR 141010C00001500 C 10/10/14 1.5 2.43 2.57
ANR 141010C00002000 C 10/10/14 2.0 1.93 2.08
ANR 141010C00002500 C 10/10/14 2.5 1.45 1.58
ANR 141010C00003000 C 10/10/14 3.0 0.97 1.11
ANR 141010C00003500 C 10/10/14 3.5 0.56 0.66
ANR 141010C00004000 C 10/10/14 4.0 0.26 0.31
ANR 141010C00004500 C 10/10/14 4.5 0.10 0.14
ANR 141010C00005000 C 10/10/14 5.0 0.02 0.07
ANR 141010C00005500 C 10/10/14 5.5 0.00 0.06
ANR 141010C00006000 C 10/10/14 6.0 0.00 0.05
ANR 141010C00006500 C 10/10/14 6.5 0.00 0.04
ANR 141010C00007000 C 10/10/14 7.0 0.00 0.04
ANR 141010C00007500 C 10/10/14 7.5 0.00 0.04
ANR 141010C00008000 C 10/10/14 8.0 0.00 0.04
ANR 141010P00000500 P 10/10/14 0.5 0.00 0.04
ANR 141010P00001000 P 10/10/14 1.0 0.00 0.04
ANR 141010P00001500 P 10/10/14 1.5 0.00 0.04
ANR 141010P00002000 P 10/10/14 2.0 0.00 0.04
ANR 141010P00002500 P 10/10/14 2.5 0.00 0.05
ANR 141010P00003000 P 10/10/14 3.0 0.02 0.07
ANR 141010P00003500 P 10/10/14 3.5 0.08 0.13
ANR 141010P00004000 P 10/10/14 4.0 0.24 0.29
ANR 141010P00004500 P 10/10/14 4.5 0.55 0.67
ANR 141010P00005000 P 10/10/14 5.0 0.96 1.10
ANR 141010P00005500 P 10/10/14 5.5 1.45 1.58
ANR 141010P00006000 P 10/10/14 6.0 1.94 2.07
ANR 141010P00006500 P 10/10/14 6.5 2.43 2.57
ANR 141010P00007000 P 10/10/14 7.0 2.92 3.10
ANR 141010P00007500 P 10/10/14 7.5 3.40 3.60
ANR 141010P00008000 P 10/10/14 8.0 3.90 4.10
ANR 141018C00000500 C 10/18/14 0.5 3.45 3.60
ANR 141018C00001000 C 10/18/14 1.0 2.99 3.10
ANR 141018C00001500 C 10/18/14 1.5 2.47 2.56
ANR 141018C00002000 C 10/18/14 2.0 1.99 2.07
ANR 141018C00002500 C 10/18/14 2.5 1.51 1.57
ANR 141018C00003000 C 10/18/14 3.0 1.04 1.10
ANR 141018C00003500 C 10/18/14 3.5 0.61 0.66
ANR 141018C00004000 C 10/18/14 4.0 0.32 0.33
ANR 141018C00004500 C 10/18/14 4.5 0.12 0.15
ANR 141018C00005000 C 10/18/14 5.0 0.03 0.05
ANR 141018C00005500 C 10/18/14 5.5 0.00 0.05
ANR 141018C00006000 C 10/18/14 6.0 0.00 0.04
ANR 141018C00007000 C 10/18/14 7.0 0.00 0.03
ANR 141018C00008000 C 10/18/14 8.0 0.00 0.03
ANR 141018P00000500 P 10/18/14 0.5 0.00 0.03
ANR 141018P00001000 P 10/18/14 1.0 0.00 0.03
ANR 141018P00001500 P 10/18/14 1.5 0.00 0.03
ANR 141018P00002000 P 10/18/14 2.0 0.00 0.04
ANR 141018P00002500 P 10/18/14 2.5 0.01 0.05
ANR 141018P00003000 P 10/18/14 3.0 0.02 0.07
ANR 141018P00003500 P 10/18/14 3.5 0.11 0.14
ANR 141018P00004000 P 10/18/14 4.0 0.29 0.32
ANR 141018P00004500 P 10/18/14 4.5 0.60 0.63
ANR 141018P00005000 P 10/18/14 5.0 1.00 1.07
ANR 141018P00005500 P 10/18/14 5.5 1.46 1.54
ANR 141018P00006000 P 10/18/14 6.0 1.95 2.03
ANR 141018P00007000 P 10/18/14 7.0 2.95 3.05
ANR 141018P00008000 P 10/18/14 8.0 3.90 4.05
ANR 141122C00000500 C 11/22/14 0.5 3.45 3.60
ANR 141122C00001000 C 11/22/14 1.0 2.98 3.10
ANR 141122C00001500 C 11/22/14 1.5 2.49 2.57
ANR 141122C00002000 C 11/22/14 2.0 2.00 2.08
ANR 141122C00002500 C 11/22/14 2.5 1.53 1.61
ANR 141122C00003000 C 11/22/14 3.0 1.09 1.17
ANR 141122C00003500 C 11/22/14 3.5 0.71 0.76
ANR 141122C00004000 C 11/22/14 4.0 0.42 0.46
ANR 141122C00004500 C 11/22/14 4.5 0.23 0.26
ANR 141122C00005000 C 11/22/14 5.0 0.12 0.15
ANR 141122C00005500 C 11/22/14 5.5 0.05 0.08
ANR 141122C00006000 C 11/22/14 6.0 0.02 0.05
ANR 141122C00007000 C 11/22/14 7.0 0.00 0.05
ANR 141122C00008000 C 11/22/14 8.0 0.00 0.04
ANR 141122P00000500 P 11/22/14 0.5 0.00 0.03
ANR 141122P00001000 P 11/22/14 1.0 0.00 0.03
ANR 141122P00001500 P 11/22/14 1.5 0.00 0.04
ANR 141122P00002000 P 11/22/14 2.0 0.00 0.05
ANR 141122P00002500 P 11/22/14 2.5 0.02 0.08
ANR 141122P00003000 P 11/22/14 3.0 0.09 0.12
ANR 141122P00003500 P 11/22/14 3.5 0.20 0.24
ANR 141122P00004000 P 11/22/14 4.0 0.42 0.43
ANR 141122P00004500 P 11/22/14 4.5 0.71 0.75
ANR 141122P00005000 P 11/22/14 5.0 1.10 1.14
ANR 141122P00005500 P 11/22/14 5.5 1.51 1.59
ANR 141122P00006000 P 11/22/14 6.0 1.98 2.06
ANR 141122P00007000 P 11/22/14 7.0 2.96 3.05
ANR 141122P00008000 P 11/22/14 8.0 3.95 4.05
ANR 141220C00001000 C 12/20/14 1.0 2.99 3.10
ANR 141220C00001500 C 12/20/14 1.5 2.49 2.57
ANR 141220C00002000 C 12/20/14 2.0 2.02 2.09
ANR 141220C00002500 C 12/20/14 2.5 1.56 1.63
ANR 141220C00003000 C 12/20/14 3.0 1.13 1.21
ANR 141220C00003500 C 12/20/14 3.5 0.77 0.82
ANR 141220C00004000 C 12/20/14 4.0 0.49 0.54
ANR 141220C00004500 C 12/20/14 4.5 0.29 0.31
ANR 141220C00005000 C 12/20/14 5.0 0.17 0.19
ANR 141220C00005500 C 12/20/14 5.5 0.09 0.10
ANR 141220C00006000 C 12/20/14 6.0 0.04 0.09
ANR 141220C00007000 C 12/20/14 7.0 0.00 0.03
ANR 141220C00008000 C 12/20/14 8.0 0.00 0.04
ANR 141220C00009000 C 12/20/14 9.0 0.00 0.04
ANR 141220P00001000 P 12/20/14 1.0 0.00 0.03
ANR 141220P00001500 P 12/20/14 1.5 0.00 0.04
ANR 141220P00002000 P 12/20/14 2.0 0.03 0.06
ANR 141220P00002500 P 12/20/14 2.5 0.05 0.10
ANR 141220P00003000 P 12/20/14 3.0 0.13 0.17
ANR 141220P00003500 P 12/20/14 3.5 0.26 0.30
ANR 141220P00004000 P 12/20/14 4.0 0.48 0.52
ANR 141220P00004500 P 12/20/14 4.5 0.77 0.81
ANR 141220P00005000 P 12/20/14 5.0 1.14 1.19
ANR 141220P00005500 P 12/20/14 5.5 1.55 1.62
ANR 141220P00006000 P 12/20/14 6.0 2.01 2.08
ANR 141220P00007000 P 12/20/14 7.0 2.97 3.05
ANR 141220P00008000 P 12/20/14 8.0 3.95 4.05
ANR 141220P00009000 P 12/20/14 9.0 4.95 5.05
ANR 150117C00000500 C 01/17/15 0.5 3.45 3.60
ANR 150117C00001000 C 01/17/15 1.0 2.97 3.10
ANR 150117C00001500 C 01/17/15 1.5 2.50 2.58
ANR 150117C00002000 C 01/17/15 2.0 2.03 2.11
ANR 150117C00002500 C 01/17/15 2.5 1.59 1.66
ANR 150117C00003000 C 01/17/15 3.0 1.18 1.25
ANR 150117C00003500 C 01/17/15 3.5 0.84 0.88
ANR 150117C00004000 C 01/17/15 4.0 0.56 0.59
ANR 150117C00004500 C 01/17/15 4.5 0.37 0.39
ANR 150117C00005000 C 01/17/15 5.0 0.23 0.25
ANR 150117C00005500 C 01/17/15 5.5 0.13 0.16
ANR 150117C00007000 C 01/17/15 7.0 0.02 0.05
ANR 150117C00010000 C 01/17/15 10.0 0.00 0.04
ANR 150117C00012000 C 01/17/15 12.0 0.00 0.03
ANR 150117C00015000 C 01/17/15 15.0 0.00 0.03
ANR 150117C00017000 C 01/17/15 17.0 0.00 0.02
ANR 150117P00000500 P 01/17/15 0.5 0.00 0.03
ANR 150117P00001000 P 01/17/15 1.0 0.00 0.04
ANR 150117P00001500 P 01/17/15 1.5 0.00 0.05
ANR 150117P00002000 P 01/17/15 2.0 0.02 0.08
ANR 150117P00002500 P 01/17/15 2.5 0.08 0.13
ANR 150117P00003000 P 01/17/15 3.0 0.18 0.21
ANR 150117P00003500 P 01/17/15 3.5 0.33 0.35
ANR 150117P00004000 P 01/17/15 4.0 0.55 0.58
ANR 150117P00004500 P 01/17/15 4.5 0.85 0.89
ANR 150117P00005000 P 01/17/15 5.0 1.20 1.24
ANR 150117P00005500 P 01/17/15 5.5 1.59 1.66
ANR 150117P00007000 P 01/17/15 7.0 2.98 3.10
ANR 150117P00010000 P 01/17/15 10.0 5.95 6.05
ANR 150117P00012000 P 01/17/15 12.0 7.90 8.05
ANR 150117P00015000 P 01/17/15 15.0 10.90 11.05
ANR 150117P00017000 P 01/17/15 17.0 12.90 13.05
ANR 150320C00000500 C 03/20/15 0.5 3.45 3.60
ANR 150320C00001000 C 03/20/15 1.0 3.00 3.10
ANR 150320C00001500 C 03/20/15 1.5 2.50 2.60
ANR 150320C00002000 C 03/20/15 2.0 2.07 2.14
ANR 150320C00002500 C 03/20/15 2.5 1.64 1.72
ANR 150320C00003000 C 03/20/15 3.0 1.28 1.35
ANR 150320C00003500 C 03/20/15 3.5 0.96 1.01
ANR 150320C00004000 C 03/20/15 4.0 0.70 0.75
ANR 150320C00004500 C 03/20/15 4.5 0.50 0.55
ANR 150320C00005000 C 03/20/15 5.0 0.35 0.38
ANR 150320C00005500 C 03/20/15 5.5 0.25 0.28
ANR 150320C00006000 C 03/20/15 6.0 0.17 0.21
ANR 150320C00007000 C 03/20/15 7.0 0.07 0.13
ANR 150320C00008000 C 03/20/15 8.0 0.03 0.08
ANR 150320P00000500 P 03/20/15 0.5 0.00 0.03
ANR 150320P00001000 P 03/20/15 1.0 0.00 0.05
ANR 150320P00001500 P 03/20/15 1.5 0.01 0.07
ANR 150320P00002000 P 03/20/15 2.0 0.06 0.10
ANR 150320P00002500 P 03/20/15 2.5 0.14 0.19
ANR 150320P00003000 P 03/20/15 3.0 0.27 0.31
ANR 150320P00003500 P 03/20/15 3.5 0.44 0.48
ANR 150320P00004000 P 03/20/15 4.0 0.68 0.72
ANR 150320P00004500 P 03/20/15 4.5 0.98 1.02
ANR 150320P00005000 P 03/20/15 5.0 1.33 1.37
ANR 150320P00005500 P 03/20/15 5.5 1.72 1.78
ANR 150320P00006000 P 03/20/15 6.0 2.13 2.20
ANR 150320P00007000 P 03/20/15 7.0 3.00 3.15
ANR 150320P00008000 P 03/20/15 8.0 3.95 4.10
ANR 160115C00000500 C 01/15/16 0.5 3.45 3.60
ANR 160115C00001000 C 01/15/16 1.0 3.00 3.15
ANR 160115C00001500 C 01/15/16 1.5 2.61 2.74
ANR 160115C00002000 C 01/15/16 2.0 2.25 2.36
ANR 160115C00002500 C 01/15/16 2.5 1.90 2.01
ANR 160115C00003000 C 01/15/16 3.0 1.61 1.68
ANR 160115C00003500 C 01/15/16 3.5 1.35 1.42
ANR 160115C00004000 C 01/15/16 4.0 1.13 1.20
ANR 160115C00004500 C 01/15/16 4.5 0.94 0.98
ANR 160115C00005000 C 01/15/16 5.0 0.78 0.84
ANR 160115C00005500 C 01/15/16 5.5 0.65 0.71
ANR 160115C00007000 C 01/15/16 7.0 0.37 0.43
ANR 160115C00010000 C 01/15/16 10.0 0.13 0.20
ANR 160115C00012000 C 01/15/16 12.0 0.07 0.13
ANR 160115C00015000 C 01/15/16 15.0 0.06 0.09
ANR 160115P00000500 P 01/15/16 0.5 0.00 0.06
ANR 160115P00001000 P 01/15/16 1.0 0.04 0.12
ANR 160115P00001500 P 01/15/16 1.5 0.12 0.19
ANR 160115P00002000 P 01/15/16 2.0 0.24 0.30
ANR 160115P00002500 P 01/15/16 2.5 0.40 0.46
ANR 160115P00003000 P 01/15/16 3.0 0.62 0.66
ANR 160115P00003500 P 01/15/16 3.5 0.83 0.89
ANR 160115P00004000 P 01/15/16 4.0 1.10 1.16
ANR 160115P00004500 P 01/15/16 4.5 1.41 1.47
ANR 160115P00005000 P 01/15/16 5.0 1.75 1.80
ANR 160115P00005500 P 01/15/16 5.5 2.11 2.17
ANR 160115P00007000 P 01/15/16 7.0 3.30 3.40
ANR 160115P00010000 P 01/15/16 10.0 6.05 6.20
ANR 160115P00012000 P 01/15/16 12.0 7.95 8.15
ANR 160115P00015000 P 01/15/16 15.0 10.90 11.10

OPRA data is delayed 15 minutes.