Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Aol Inc (AOL)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AOL 130518C00023000 C 05/18/13 23.0 13.90 14.30
AOL 130518C00024000 C 05/18/13 24.0 12.90 13.30
AOL 130518C00025000 C 05/18/13 25.0 11.90 12.30
AOL 130518C00026000 C 05/18/13 26.0 10.90 11.30
AOL 130518C00027000 C 05/18/13 27.0 9.90 10.30
AOL 130518C00028000 C 05/18/13 28.0 8.90 9.30
AOL 130518C00029000 C 05/18/13 29.0 7.90 8.30
AOL 130518C00030000 C 05/18/13 30.0 6.90 7.30
AOL 130518C00031000 C 05/18/13 31.0 5.90 6.30
AOL 130518C00032000 C 05/18/13 32.0 4.90 5.30
AOL 130518C00033000 C 05/18/13 33.0 3.90 4.30
AOL 130518C00034000 C 05/18/13 34.0 2.95 3.30
AOL 130518C00035000 C 05/18/13 35.0 2.05 2.25
AOL 130518C00036000 C 05/18/13 36.0 1.10 1.25
AOL 130518C00037000 C 05/18/13 37.0 0.10 0.25
AOL 130518C00038000 C 05/18/13 38.0 0.00 0.05
AOL 130518C00039000 C 05/18/13 39.0 0.00 0.05
AOL 130518C00040000 C 05/18/13 40.0 0.00 0.05
AOL 130518C00041000 C 05/18/13 41.0 0.00 0.05
AOL 130518C00042000 C 05/18/13 42.0 0.00 0.05
AOL 130518C00043000 C 05/18/13 43.0 0.00 0.05
AOL 130518C00044000 C 05/18/13 44.0 0.00 0.05
AOL 130518C00045000 C 05/18/13 45.0 0.00 0.05
AOL 130518C00046000 C 05/18/13 46.0 0.00 0.05
AOL 130518C00047000 C 05/18/13 47.0 0.00 0.05
AOL 130518C00048000 C 05/18/13 48.0 0.00 0.05
AOL 130518C00049000 C 05/18/13 49.0 0.00 0.05
AOL 130518C00050000 C 05/18/13 50.0 0.00 0.05
AOL 130518C00055000 C 05/18/13 55.0 0.00 0.05
AOL 130518P00023000 P 05/18/13 23.0 0.00 0.05
AOL 130518P00024000 P 05/18/13 24.0 0.00 0.05
AOL 130518P00025000 P 05/18/13 25.0 0.00 0.05
AOL 130518P00026000 P 05/18/13 26.0 0.00 0.05
AOL 130518P00027000 P 05/18/13 27.0 0.00 0.05
AOL 130518P00028000 P 05/18/13 28.0 0.00 0.05
AOL 130518P00029000 P 05/18/13 29.0 0.00 0.05
AOL 130518P00030000 P 05/18/13 30.0 0.00 0.05
AOL 130518P00031000 P 05/18/13 31.0 0.00 0.05
AOL 130518P00032000 P 05/18/13 32.0 0.00 0.05
AOL 130518P00033000 P 05/18/13 33.0 0.00 0.05
AOL 130518P00034000 P 05/18/13 34.0 0.00 0.05
AOL 130518P00035000 P 05/18/13 35.0 0.00 0.05
AOL 130518P00036000 P 05/18/13 36.0 0.00 0.05
AOL 130518P00037000 P 05/18/13 37.0 0.00 0.05
AOL 130518P00038000 P 05/18/13 38.0 0.80 0.90
AOL 130518P00039000 P 05/18/13 39.0 1.80 1.95
AOL 130518P00040000 P 05/18/13 40.0 2.80 2.90
AOL 130518P00041000 P 05/18/13 41.0 3.70 4.10
AOL 130518P00042000 P 05/18/13 42.0 4.70 5.10
AOL 130518P00043000 P 05/18/13 43.0 5.70 6.10
AOL 130518P00044000 P 05/18/13 44.0 6.70 7.10
AOL 130518P00045000 P 05/18/13 45.0 7.70 8.10
AOL 130518P00046000 P 05/18/13 46.0 8.70 9.10
AOL 130518P00047000 P 05/18/13 47.0 9.70 10.10
AOL 130518P00048000 P 05/18/13 48.0 10.70 11.10
AOL 130518P00049000 P 05/18/13 49.0 11.70 12.10
AOL 130518P00050000 P 05/18/13 50.0 12.70 13.10
AOL 130518P00055000 P 05/18/13 55.0 17.70 18.10
AOL 130622C00024000 C 06/22/13 24.0 13.00 13.30
AOL 130622C00025000 C 06/22/13 25.0 12.00 12.30
AOL 130622C00026000 C 06/22/13 26.0 11.00 11.30
AOL 130622C00027000 C 06/22/13 27.0 10.10 10.30
AOL 130622C00028000 C 06/22/13 28.0 9.10 9.40
AOL 130622C00029000 C 06/22/13 29.0 8.10 8.40
AOL 130622C00030000 C 06/22/13 30.0 7.10 7.40
AOL 130622C00031000 C 06/22/13 31.0 6.20 6.40
AOL 130622C00032000 C 06/22/13 32.0 5.30 5.40
AOL 130622C00033000 C 06/22/13 33.0 4.30 4.50
AOL 130622C00034000 C 06/22/13 34.0 3.50 3.70
AOL 130622C00035000 C 06/22/13 35.0 2.75 2.90
AOL 130622C00036000 C 06/22/13 36.0 2.10 2.20
AOL 130622C00037000 C 06/22/13 37.0 1.50 1.60
AOL 130622C00038000 C 06/22/13 38.0 1.05 1.15
AOL 130622C00039000 C 06/22/13 39.0 0.70 0.80
AOL 130622C00040000 C 06/22/13 40.0 0.45 0.55
AOL 130622C00041000 C 06/22/13 41.0 0.30 0.35
AOL 130622C00042000 C 06/22/13 42.0 0.20 0.25
AOL 130622C00043000 C 06/22/13 43.0 0.10 0.15
AOL 130622C00044000 C 06/22/13 44.0 0.05 0.10
AOL 130622C00045000 C 06/22/13 45.0 0.00 0.10
AOL 130622C00046000 C 06/22/13 46.0 0.00 0.05
AOL 130622C00047000 C 06/22/13 47.0 0.00 0.05
AOL 130622C00048000 C 06/22/13 48.0 0.00 0.05
AOL 130622C00049000 C 06/22/13 49.0 0.00 0.05
AOL 130622C00050000 C 06/22/13 50.0 0.00 0.05
AOL 130622C00055000 C 06/22/13 55.0 0.00 0.05
AOL 130622P00024000 P 06/22/13 24.0 0.00 0.05
AOL 130622P00025000 P 06/22/13 25.0 0.00 0.05
AOL 130622P00026000 P 06/22/13 26.0 0.00 0.05
AOL 130622P00027000 P 06/22/13 27.0 0.00 0.05
AOL 130622P00028000 P 06/22/13 28.0 0.00 0.10
AOL 130622P00029000 P 06/22/13 29.0 0.00 0.10
AOL 130622P00030000 P 06/22/13 30.0 0.05 0.15
AOL 130622P00031000 P 06/22/13 31.0 0.10 0.15
AOL 130622P00032000 P 06/22/13 32.0 0.15 0.25
AOL 130622P00033000 P 06/22/13 33.0 0.25 0.35
AOL 130622P00034000 P 06/22/13 34.0 0.40 0.50
AOL 130622P00035000 P 06/22/13 35.0 0.65 0.70
AOL 130622P00036000 P 06/22/13 36.0 0.95 1.05
AOL 130622P00037000 P 06/22/13 37.0 1.35 1.45
AOL 130622P00038000 P 06/22/13 38.0 1.90 2.00
AOL 130622P00039000 P 06/22/13 39.0 2.55 2.65
AOL 130622P00040000 P 06/22/13 40.0 3.30 3.40
AOL 130622P00041000 P 06/22/13 41.0 4.10 4.30
AOL 130622P00042000 P 06/22/13 42.0 5.00 5.10
AOL 130622P00043000 P 06/22/13 43.0 5.90 6.10
AOL 130622P00044000 P 06/22/13 44.0 6.80 7.10
AOL 130622P00045000 P 06/22/13 45.0 7.80 8.10
AOL 130622P00046000 P 06/22/13 46.0 8.70 9.00
AOL 130622P00047000 P 06/22/13 47.0 9.70 10.00
AOL 130622P00048000 P 06/22/13 48.0 10.70 11.00
AOL 130622P00049000 P 06/22/13 49.0 11.70 12.10
AOL 130622P00050000 P 06/22/13 50.0 12.70 13.10
AOL 130622P00055000 P 06/22/13 55.0 17.70 18.10
AOL 130720C00020000 C 07/20/13 20.0 16.90 17.30
AOL 130720C00021000 C 07/20/13 21.0 15.90 16.30
AOL 130720C00022000 C 07/20/13 22.0 14.90 15.30
AOL 130720C00023000 C 07/20/13 23.0 14.00 14.30
AOL 130720C00024000 C 07/20/13 24.0 13.00 13.40
AOL 130720C00025000 C 07/20/13 25.0 12.10 12.40
AOL 130720C00026000 C 07/20/13 26.0 11.10 11.40
AOL 130720C00027000 C 07/20/13 27.0 10.10 10.40
AOL 130720C00028000 C 07/20/13 28.0 9.10 9.40
AOL 130720C00029000 C 07/20/13 29.0 8.20 8.50
AOL 130720C00030000 C 07/20/13 30.0 7.30 7.40
AOL 130720C00031000 C 07/20/13 31.0 6.40 6.50
AOL 130720C00032000 C 07/20/13 32.0 5.50 5.70
AOL 130720C00033000 C 07/20/13 33.0 4.60 4.80
AOL 130720C00034000 C 07/20/13 34.0 3.90 4.00
AOL 130720C00035000 C 07/20/13 35.0 3.20 3.30
AOL 130720C00036000 C 07/20/13 36.0 2.55 2.65
AOL 130720C00037000 C 07/20/13 37.0 2.00 2.10
AOL 130720C00038000 C 07/20/13 38.0 1.55 1.65
AOL 130720C00039000 C 07/20/13 39.0 1.15 1.25
AOL 130720C00040000 C 07/20/13 40.0 0.85 0.95
AOL 130720C00041000 C 07/20/13 41.0 0.65 0.70
AOL 130720C00042000 C 07/20/13 42.0 0.45 0.55
AOL 130720C00043000 C 07/20/13 43.0 0.35 0.40
AOL 130720C00044000 C 07/20/13 44.0 0.20 0.30
AOL 130720C00045000 C 07/20/13 45.0 0.15 0.20
AOL 130720C00046000 C 07/20/13 46.0 0.10 0.15
AOL 130720C00047000 C 07/20/13 47.0 0.05 0.15
AOL 130720C00048000 C 07/20/13 48.0 0.00 0.10
AOL 130720C00049000 C 07/20/13 49.0 0.00 0.10
AOL 130720C00050000 C 07/20/13 50.0 0.00 0.05
AOL 130720C00055000 C 07/20/13 55.0 0.00 0.05
AOL 130720C00060000 C 07/20/13 60.0 0.00 0.05
AOL 130720P00020000 P 07/20/13 20.0 0.00 0.05
AOL 130720P00021000 P 07/20/13 21.0 0.00 0.05
AOL 130720P00022000 P 07/20/13 22.0 0.00 0.05
AOL 130720P00023000 P 07/20/13 23.0 0.00 0.05
AOL 130720P00024000 P 07/20/13 24.0 0.00 0.10
AOL 130720P00025000 P 07/20/13 25.0 0.00 0.10
AOL 130720P00026000 P 07/20/13 26.0 0.00 0.10
AOL 130720P00027000 P 07/20/13 27.0 0.05 0.10
AOL 130720P00028000 P 07/20/13 28.0 0.10 0.15
AOL 130720P00029000 P 07/20/13 29.0 0.15 0.20
AOL 130720P00030000 P 07/20/13 30.0 0.20 0.25
AOL 130720P00031000 P 07/20/13 31.0 0.25 0.35
AOL 130720P00032000 P 07/20/13 32.0 0.40 0.45
AOL 130720P00033000 P 07/20/13 33.0 0.55 0.60
AOL 130720P00034000 P 07/20/13 34.0 0.75 0.85
AOL 130720P00035000 P 07/20/13 35.0 1.05 1.15
AOL 130720P00036000 P 07/20/13 36.0 1.40 1.50
AOL 130720P00037000 P 07/20/13 37.0 1.85 1.95
AOL 130720P00038000 P 07/20/13 38.0 2.40 2.50
AOL 130720P00039000 P 07/20/13 39.0 3.00 3.10
AOL 130720P00040000 P 07/20/13 40.0 3.70 3.80
AOL 130720P00041000 P 07/20/13 41.0 4.50 4.60
AOL 130720P00042000 P 07/20/13 42.0 5.30 5.40
AOL 130720P00043000 P 07/20/13 43.0 6.10 6.30
AOL 130720P00044000 P 07/20/13 44.0 7.00 7.20
AOL 130720P00045000 P 07/20/13 45.0 7.90 8.10
AOL 130720P00046000 P 07/20/13 46.0 8.90 9.20
AOL 130720P00047000 P 07/20/13 47.0 9.80 10.20
AOL 130720P00048000 P 07/20/13 48.0 10.80 11.10
AOL 130720P00049000 P 07/20/13 49.0 11.70 12.10
AOL 130720P00050000 P 07/20/13 50.0 12.70 13.10
AOL 130720P00055000 P 07/20/13 55.0 17.50 18.10
AOL 130720P00060000 P 07/20/13 60.0 22.70 23.10
AOL 131019C00020000 C 10/19/13 20.0 17.00 17.40
AOL 131019C00021000 C 10/19/13 21.0 16.00 16.50
AOL 131019C00022000 C 10/19/13 22.0 15.10 15.50
AOL 131019C00023000 C 10/19/13 23.0 14.10 14.50
AOL 131019C00024000 C 10/19/13 24.0 13.30 13.60
AOL 131019C00025000 C 10/19/13 25.0 12.30 12.70
AOL 131019C00026000 C 10/19/13 26.0 11.40 11.70
AOL 131019C00027000 C 10/19/13 27.0 10.50 10.80
AOL 131019C00028000 C 10/19/13 28.0 9.70 9.90
AOL 131019C00029000 C 10/19/13 29.0 8.80 9.00
AOL 131019C00030000 C 10/19/13 30.0 8.00 8.20
AOL 131019C00031000 C 10/19/13 31.0 7.20 7.40
AOL 131019C00032000 C 10/19/13 32.0 6.50 6.70
AOL 131019C00033000 C 10/19/13 33.0 5.80 6.00
AOL 131019C00034000 C 10/19/13 34.0 5.10 5.30
AOL 131019C00035000 C 10/19/13 35.0 4.50 4.70
AOL 131019C00036000 C 10/19/13 36.0 4.00 4.20
AOL 131019C00037000 C 10/19/13 37.0 3.50 3.60
AOL 131019C00038000 C 10/19/13 38.0 3.00 3.20
AOL 131019C00039000 C 10/19/13 39.0 2.60 2.75
AOL 131019C00040000 C 10/19/13 40.0 2.25 2.35
AOL 131019C00041000 C 10/19/13 41.0 1.95 2.05
AOL 131019C00042000 C 10/19/13 42.0 1.65 1.75
AOL 131019C00043000 C 10/19/13 43.0 1.40 1.50
AOL 131019C00044000 C 10/19/13 44.0 1.15 1.25
AOL 131019C00045000 C 10/19/13 45.0 0.95 1.05
AOL 131019C00046000 C 10/19/13 46.0 0.80 0.90
AOL 131019C00047000 C 10/19/13 47.0 0.65 0.75
AOL 131019C00048000 C 10/19/13 48.0 0.55 0.65
AOL 131019C00049000 C 10/19/13 49.0 0.45 0.55
AOL 131019C00050000 C 10/19/13 50.0 0.35 0.45
AOL 131019C00055000 C 10/19/13 55.0 0.10 0.20
AOL 131019C00060000 C 10/19/13 60.0 0.00 0.10
AOL 131019P00020000 P 10/19/13 20.0 0.05 0.15
AOL 131019P00021000 P 10/19/13 21.0 0.10 0.15
AOL 131019P00022000 P 10/19/13 22.0 0.10 0.20
AOL 131019P00023000 P 10/19/13 23.0 0.15 0.25
AOL 131019P00024000 P 10/19/13 24.0 0.20 0.30
AOL 131019P00025000 P 10/19/13 25.0 0.25 0.35
AOL 131019P00026000 P 10/19/13 26.0 0.35 0.45
AOL 131019P00027000 P 10/19/13 27.0 0.45 0.55
AOL 131019P00028000 P 10/19/13 28.0 0.55 0.65
AOL 131019P00029000 P 10/19/13 29.0 0.70 0.80
AOL 131019P00030000 P 10/19/13 30.0 0.90 1.00
AOL 131019P00031000 P 10/19/13 31.0 1.10 1.20
AOL 131019P00032000 P 10/19/13 32.0 1.40 1.45
AOL 131019P00033000 P 10/19/13 33.0 1.65 1.75
AOL 131019P00034000 P 10/19/13 34.0 2.00 2.10
AOL 131019P00035000 P 10/19/13 35.0 2.40 2.50
AOL 131019P00036000 P 10/19/13 36.0 2.85 2.95
AOL 131019P00037000 P 10/19/13 37.0 3.30 3.50
AOL 131019P00038000 P 10/19/13 38.0 3.80 4.00
AOL 131019P00039000 P 10/19/13 39.0 4.40 4.60
AOL 131019P00040000 P 10/19/13 40.0 5.00 5.20
AOL 131019P00041000 P 10/19/13 41.0 5.70 5.90
AOL 131019P00042000 P 10/19/13 42.0 6.40 6.60
AOL 131019P00043000 P 10/19/13 43.0 7.20 7.30
AOL 131019P00044000 P 10/19/13 44.0 7.90 8.10
AOL 131019P00045000 P 10/19/13 45.0 8.70 8.90
AOL 131019P00046000 P 10/19/13 46.0 9.60 9.80
AOL 131019P00047000 P 10/19/13 47.0 10.40 10.60
AOL 131019P00048000 P 10/19/13 48.0 11.30 11.50
AOL 131019P00049000 P 10/19/13 49.0 12.20 12.40
AOL 131019P00050000 P 10/19/13 50.0 13.10 13.30
AOL 131019P00055000 P 10/19/13 55.0 17.80 18.10
AOL 131019P00060000 P 10/19/13 60.0 22.70 23.10
AOL 140118C00020000 C 01/18/14 20.0 17.10 17.60
AOL 140118C00021000 C 01/18/14 21.0 16.20 16.70
AOL 140118C00022000 C 01/18/14 22.0 15.40 15.80
AOL 140118C00023000 C 01/18/14 23.0 14.50 14.90
AOL 140118C00024000 C 01/18/14 24.0 13.60 14.00
AOL 140118C00025000 C 01/18/14 25.0 12.70 13.00
AOL 140118C00026000 C 01/18/14 26.0 11.90 12.10
AOL 140118C00027000 C 01/18/14 27.0 11.00 11.30
AOL 140118C00028000 C 01/18/14 28.0 10.20 10.50
AOL 140118C00029000 C 01/18/14 29.0 9.50 9.70
AOL 140118C00030000 C 01/18/14 30.0 8.70 9.00
AOL 140118C00031000 C 01/18/14 31.0 8.00 8.30
AOL 140118C00032000 C 01/18/14 32.0 7.30 7.60
AOL 140118C00033000 C 01/18/14 33.0 6.70 6.90
AOL 140118C00034000 C 01/18/14 34.0 6.10 6.30
AOL 140118C00035000 C 01/18/14 35.0 5.50 5.70
AOL 140118C00036000 C 01/18/14 36.0 5.00 5.20
AOL 140118C00037000 C 01/18/14 37.0 4.50 4.70
AOL 140118C00038000 C 01/18/14 38.0 4.10 4.20
AOL 140118C00039000 C 01/18/14 39.0 3.60 3.80
AOL 140118C00040000 C 01/18/14 40.0 3.30 3.40
AOL 140118C00041000 C 01/18/14 41.0 2.90 3.10
AOL 140118C00042000 C 01/18/14 42.0 2.60 2.70
AOL 140118C00043000 C 01/18/14 43.0 2.30 2.40
AOL 140118C00044000 C 01/18/14 44.0 2.00 2.15
AOL 140118C00045000 C 01/18/14 45.0 1.80 1.90
AOL 140118C00046000 C 01/18/14 46.0 1.55 1.70
AOL 140118C00047000 C 01/18/14 47.0 1.35 1.50
AOL 140118C00048000 C 01/18/14 48.0 1.20 1.30
AOL 140118C00049000 C 01/18/14 49.0 1.05 1.15
AOL 140118C00050000 C 01/18/14 50.0 0.90 1.00
AOL 140118C00055000 C 01/18/14 55.0 0.45 0.55
AOL 140118C00060000 C 01/18/14 60.0 0.20 0.30
AOL 140118P00020000 P 01/18/14 20.0 0.20 0.30
AOL 140118P00021000 P 01/18/14 21.0 0.25 0.35
AOL 140118P00022000 P 01/18/14 22.0 0.30 0.40
AOL 140118P00023000 P 01/18/14 23.0 0.40 0.50
AOL 140118P00024000 P 01/18/14 24.0 0.50 0.55
AOL 140118P00025000 P 01/18/14 25.0 0.65 0.70
AOL 140118P00026000 P 01/18/14 26.0 0.75 0.85
AOL 140118P00027000 P 01/18/14 27.0 0.95 1.05
AOL 140118P00028000 P 01/18/14 28.0 1.10 1.20
AOL 140118P00029000 P 01/18/14 29.0 1.35 1.45
AOL 140118P00030000 P 01/18/14 30.0 1.60 1.70
AOL 140118P00031000 P 01/18/14 31.0 1.90 2.00
AOL 140118P00032000 P 01/18/14 32.0 2.20 2.30
AOL 140118P00033000 P 01/18/14 33.0 2.55 2.65
AOL 140118P00034000 P 01/18/14 34.0 2.95 3.10
AOL 140118P00035000 P 01/18/14 35.0 3.40 3.50
AOL 140118P00036000 P 01/18/14 36.0 3.80 4.00
AOL 140118P00037000 P 01/18/14 37.0 4.30 4.50
AOL 140118P00038000 P 01/18/14 38.0 4.80 5.00
AOL 140118P00039000 P 01/18/14 39.0 5.40 5.60
AOL 140118P00040000 P 01/18/14 40.0 6.00 6.20
AOL 140118P00041000 P 01/18/14 41.0 6.70 6.90
AOL 140118P00042000 P 01/18/14 42.0 7.30 7.50
AOL 140118P00043000 P 01/18/14 43.0 8.00 8.20
AOL 140118P00044000 P 01/18/14 44.0 8.80 9.00
AOL 140118P00045000 P 01/18/14 45.0 9.50 9.70
AOL 140118P00046000 P 01/18/14 46.0 10.30 10.50
AOL 140118P00047000 P 01/18/14 47.0 11.10 11.30
AOL 140118P00048000 P 01/18/14 48.0 11.90 12.10
AOL 140118P00049000 P 01/18/14 49.0 12.80 13.00
AOL 140118P00050000 P 01/18/14 50.0 13.60 13.80
AOL 140118P00055000 P 01/18/14 55.0 18.10 18.40
AOL 140118P00060000 P 01/18/14 60.0 22.90 23.10
AOL 150117C00020000 C 01/17/15 20.0 17.80 18.60
AOL 150117C00023000 C 01/17/15 23.0 15.50 16.00
AOL 150117C00025000 C 01/17/15 25.0 14.00 14.60
AOL 150117C00030000 C 01/17/15 30.0 10.60 11.10
AOL 150117C00035000 C 01/17/15 35.0 7.90 8.30
AOL 150117C00040000 C 01/17/15 40.0 5.80 6.20
AOL 150117C00045000 C 01/17/15 45.0 4.10 4.50
AOL 150117C00050000 C 01/17/15 50.0 2.95 3.30
AOL 150117C00055000 C 01/17/15 55.0 2.05 2.35
AOL 150117C00060000 C 01/17/15 60.0 1.40 1.70
AOL 150117P00020000 P 01/17/15 20.0 0.90 1.15
AOL 150117P00023000 P 01/17/15 23.0 1.45 1.65
AOL 150117P00025000 P 01/17/15 25.0 1.90 2.15
AOL 150117P00030000 P 01/17/15 30.0 3.50 3.80
AOL 150117P00035000 P 01/17/15 35.0 5.70 6.00
AOL 150117P00040000 P 01/17/15 40.0 8.50 8.80
AOL 150117P00045000 P 01/17/15 45.0 11.80 12.20
AOL 150117P00050000 P 01/17/15 50.0 15.50 16.00
AOL 150117P00055000 P 01/17/15 55.0 19.60 20.10
AOL 150117P00060000 P 01/17/15 60.0 24.00 24.40