Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aon Plc (AON)
As of May 25 2018 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AON 180615C00100000 C Jun 15, 2018 100.0 41.50 42.70
AON 180615C00105000 C Jun 15, 2018 105.0 34.60 38.10
AON 180615C00110000 C Jun 15, 2018 110.0 30.50 33.20
AON 180615C00115000 C Jun 15, 2018 115.0 24.50 28.00
AON 180615C00120000 C Jun 15, 2018 120.0 19.80 23.00
AON 180615C00125000 C Jun 15, 2018 125.0 16.80 19.10
AON 180615C00130000 C Jun 15, 2018 130.0 11.20 13.90
AON 180615C00135000 C Jun 15, 2018 135.0 6.80 7.60
AON 180615C00140000 C Jun 15, 2018 140.0 3.10 3.30
AON 180615C00145000 C Jun 15, 2018 145.0 0.75 0.90
AON 180615C00150000 C Jun 15, 2018 150.0 0.10 0.20
AON 180615C00155000 C Jun 15, 2018 155.0 0.00 0.10
AON 180615C00160000 C Jun 15, 2018 160.0 0.00 0.05
AON 180615C00165000 C Jun 15, 2018 165.0 0.00 0.05
AON 180615C00170000 C Jun 15, 2018 170.0 0.00 0.05
AON 180615C00175000 C Jun 15, 2018 175.0 0.00 0.05
AON 180615C00180000 C Jun 15, 2018 180.0 0.00 0.05
AON 180615C00185000 C Jun 15, 2018 185.0 0.00 0.05
AON 180615C00190000 C Jun 15, 2018 190.0 0.00 0.05
AON 180615P00100000 P Jun 15, 2018 100.0 0.00 0.05
AON 180615P00105000 P Jun 15, 2018 105.0 0.00 0.05
AON 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
AON 180615P00115000 P Jun 15, 2018 115.0 0.00 0.10
AON 180615P00120000 P Jun 15, 2018 120.0 0.00 0.10
AON 180615P00125000 P Jun 15, 2018 125.0 0.00 0.15
AON 180615P00130000 P Jun 15, 2018 130.0 0.05 0.20
AON 180615P00135000 P Jun 15, 2018 135.0 0.30 0.45
AON 180615P00140000 P Jun 15, 2018 140.0 1.20 1.35
AON 180615P00145000 P Jun 15, 2018 145.0 3.80 4.00
AON 180615P00150000 P Jun 15, 2018 150.0 7.50 9.10
AON 180615P00155000 P Jun 15, 2018 155.0 11.80 13.70
AON 180615P00160000 P Jun 15, 2018 160.0 16.40 18.80
AON 180615P00165000 P Jun 15, 2018 165.0 20.90 23.90
AON 180615P00170000 P Jun 15, 2018 170.0 25.70 29.20
AON 180615P00175000 P Jun 15, 2018 175.0 30.70 34.40
AON 180615P00180000 P Jun 15, 2018 180.0 35.70 39.00
AON 180615P00185000 P Jun 15, 2018 185.0 40.70 44.00
AON 180615P00190000 P Jun 15, 2018 190.0 47.10 48.70
AON 180720C00100000 C Jul 20, 2018 100.0 41.70 42.90
AON 180720C00105000 C Jul 20, 2018 105.0 37.00 38.50
AON 180720C00110000 C Jul 20, 2018 110.0 31.60 33.50
AON 180720C00115000 C Jul 20, 2018 115.0 26.80 28.50
AON 180720C00120000 C Jul 20, 2018 120.0 21.90 23.50
AON 180720C00125000 C Jul 20, 2018 125.0 17.30 18.40
AON 180720C00130000 C Jul 20, 2018 130.0 12.40 13.70
AON 180720C00135000 C Jul 20, 2018 135.0 8.20 8.70
AON 180720C00140000 C Jul 20, 2018 140.0 4.60 4.80
AON 180720C00145000 C Jul 20, 2018 145.0 2.00 2.15
AON 180720C00150000 C Jul 20, 2018 150.0 0.70 0.80
AON 180720C00155000 C Jul 20, 2018 155.0 0.15 0.25
AON 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
AON 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
AON 180720C00170000 C Jul 20, 2018 170.0 0.00 0.10
AON 180720C00175000 C Jul 20, 2018 175.0 0.00 0.05
AON 180720C00180000 C Jul 20, 2018 180.0 0.00 0.05
AON 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
AON 180720C00190000 C Jul 20, 2018 190.0 0.00 0.05
AON 180720P00100000 P Jul 20, 2018 100.0 0.00 0.10
AON 180720P00105000 P Jul 20, 2018 105.0 0.00 0.15
AON 180720P00110000 P Jul 20, 2018 110.0 0.00 0.15
AON 180720P00115000 P Jul 20, 2018 115.0 0.00 0.20
AON 180720P00120000 P Jul 20, 2018 120.0 0.15 0.25
AON 180720P00125000 P Jul 20, 2018 125.0 0.30 0.40
AON 180720P00130000 P Jul 20, 2018 130.0 0.55 0.65
AON 180720P00135000 P Jul 20, 2018 135.0 1.15 1.25
AON 180720P00140000 P Jul 20, 2018 140.0 2.35 2.50
AON 180720P00145000 P Jul 20, 2018 145.0 4.80 5.00
AON 180720P00150000 P Jul 20, 2018 150.0 8.50 8.70
AON 180720P00155000 P Jul 20, 2018 155.0 11.00 15.10
AON 180720P00160000 P Jul 20, 2018 160.0 15.60 20.10
AON 180720P00165000 P Jul 20, 2018 165.0 21.70 23.90
AON 180720P00170000 P Jul 20, 2018 170.0 26.90 28.70
AON 180720P00175000 P Jul 20, 2018 175.0 31.70 33.90
AON 180720P00180000 P Jul 20, 2018 180.0 37.00 38.70
AON 180720P00185000 P Jul 20, 2018 185.0 42.00 43.60
AON 180720P00190000 P Jul 20, 2018 190.0 47.40 48.80
AON 181019C00095000 C Oct 19, 2018 95.0 46.70 48.80
AON 181019C00100000 C Oct 19, 2018 100.0 40.30 45.00
AON 181019C00105000 C Oct 19, 2018 105.0 35.50 40.30
AON 181019C00110000 C Oct 19, 2018 110.0 30.60 35.40
AON 181019C00115000 C Oct 19, 2018 115.0 27.90 29.30
AON 181019C00120000 C Oct 19, 2018 120.0 21.20 25.90
AON 181019C00125000 C Oct 19, 2018 125.0 18.80 19.50
AON 181019C00130000 C Oct 19, 2018 130.0 14.40 15.60
AON 181019C00135000 C Oct 19, 2018 135.0 10.70 11.00
AON 181019C00140000 C Oct 19, 2018 140.0 7.30 7.70
AON 181019C00145000 C Oct 19, 2018 145.0 4.70 5.00
AON 181019C00150000 C Oct 19, 2018 150.0 2.75 2.95
AON 181019C00155000 C Oct 19, 2018 155.0 1.45 1.70
AON 181019C00160000 C Oct 19, 2018 160.0 0.75 0.90
AON 181019C00165000 C Oct 19, 2018 165.0 0.30 0.50
AON 181019C00170000 C Oct 19, 2018 170.0 0.10 0.25
AON 181019C00175000 C Oct 19, 2018 175.0 0.00 0.15
AON 181019C00180000 C Oct 19, 2018 180.0 0.00 0.15
AON 181019C00185000 C Oct 19, 2018 185.0 0.00 0.10
AON 181019P00095000 P Oct 19, 2018 95.0 0.15 0.30
AON 181019P00100000 P Oct 19, 2018 100.0 0.25 0.35
AON 181019P00105000 P Oct 19, 2018 105.0 0.35 0.45
AON 181019P00110000 P Oct 19, 2018 110.0 0.45 0.55
AON 181019P00115000 P Oct 19, 2018 115.0 0.60 0.75
AON 181019P00120000 P Oct 19, 2018 120.0 0.85 1.05
AON 181019P00125000 P Oct 19, 2018 125.0 1.25 1.50
AON 181019P00130000 P Oct 19, 2018 130.0 1.95 2.15
AON 181019P00135000 P Oct 19, 2018 135.0 3.00 3.30
AON 181019P00140000 P Oct 19, 2018 140.0 4.60 4.90
AON 181019P00145000 P Oct 19, 2018 145.0 7.00 7.30
AON 181019P00150000 P Oct 19, 2018 150.0 10.10 10.80
AON 181019P00155000 P Oct 19, 2018 155.0 13.70 14.30
AON 181019P00160000 P Oct 19, 2018 160.0 16.50 19.20
AON 181019P00165000 P Oct 19, 2018 165.0 20.60 25.20
AON 181019P00170000 P Oct 19, 2018 170.0 25.60 30.50
AON 181019P00175000 P Oct 19, 2018 175.0 30.80 35.50
AON 181019P00180000 P Oct 19, 2018 180.0 35.80 40.40
AON 181019P00185000 P Oct 19, 2018 185.0 42.40 43.70
AON 190118C00095000 C Jan 18, 2019 95.0 47.40 49.00
AON 190118C00100000 C Jan 18, 2019 100.0 41.00 45.80
AON 190118C00105000 C Jan 18, 2019 105.0 36.50 40.80
AON 190118C00110000 C Jan 18, 2019 110.0 31.60 36.20
AON 190118C00115000 C Jan 18, 2019 115.0 27.80 31.00
AON 190118C00120000 C Jan 18, 2019 120.0 24.20 25.50
AON 190118C00125000 C Jan 18, 2019 125.0 20.00 20.80
AON 190118C00130000 C Jan 18, 2019 130.0 15.90 17.00
AON 190118C00135000 C Jan 18, 2019 135.0 12.50 13.80
AON 190118C00140000 C Jan 18, 2019 140.0 9.20 10.00
AON 190118C00145000 C Jan 18, 2019 145.0 6.50 7.30
AON 190118C00150000 C Jan 18, 2019 150.0 4.50 5.10
AON 190118C00155000 C Jan 18, 2019 155.0 2.90 3.30
AON 190118C00160000 C Jan 18, 2019 160.0 1.80 2.25
AON 190118C00165000 C Jan 18, 2019 165.0 1.05 1.35
AON 190118C00170000 C Jan 18, 2019 170.0 0.55 0.95
AON 190118C00175000 C Jan 18, 2019 175.0 0.30 0.50
AON 190118C00180000 C Jan 18, 2019 180.0 0.15 0.30
AON 190118C00185000 C Jan 18, 2019 185.0 0.00 0.20
AON 190118P00095000 P Jan 18, 2019 95.0 0.35 0.55
AON 190118P00100000 P Jan 18, 2019 100.0 0.50 0.65
AON 190118P00105000 P Jan 18, 2019 105.0 0.60 0.95
AON 190118P00110000 P Jan 18, 2019 110.0 0.80 1.05
AON 190118P00115000 P Jan 18, 2019 115.0 1.05 1.35
AON 190118P00120000 P Jan 18, 2019 120.0 1.45 1.85
AON 190118P00125000 P Jan 18, 2019 125.0 2.10 2.50
AON 190118P00130000 P Jan 18, 2019 130.0 3.00 3.50
AON 190118P00135000 P Jan 18, 2019 135.0 4.30 4.80
AON 190118P00140000 P Jan 18, 2019 140.0 6.00 6.80
AON 190118P00145000 P Jan 18, 2019 145.0 8.30 8.90
AON 190118P00150000 P Jan 18, 2019 150.0 11.30 11.70
AON 190118P00155000 P Jan 18, 2019 155.0 14.60 15.40
AON 190118P00160000 P Jan 18, 2019 160.0 18.40 19.50
AON 190118P00165000 P Jan 18, 2019 165.0 21.00 25.60
AON 190118P00170000 P Jan 18, 2019 170.0 25.60 30.50
AON 190118P00175000 P Jan 18, 2019 175.0 30.60 35.50
AON 190118P00180000 P Jan 18, 2019 180.0 35.80 40.30
AON 190118P00185000 P Jan 18, 2019 185.0 42.40 43.90
OPRA data is delayed 15 minutes.