Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aon Plc (AON)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
AON 180119C00080000 C Jan 19, 2018 80.0 53.70 56.70
AON 180119C00085000 C Jan 19, 2018 85.0 47.90 52.50
AON 180119C00090000 C Jan 19, 2018 90.0 44.10 47.50
AON 180119C00095000 C Jan 19, 2018 95.0 38.00 42.50
AON 180119C00100000 C Jan 19, 2018 100.0 33.00 37.50
AON 180119C00105000 C Jan 19, 2018 105.0 28.60 32.20
AON 180119C00110000 C Jan 19, 2018 110.0 23.90 27.00
AON 180119C00115000 C Jan 19, 2018 115.0 18.20 22.50
AON 180119C00120000 C Jan 19, 2018 120.0 14.90 15.30
AON 180119C00125000 C Jan 19, 2018 125.0 9.20 11.20
AON 180119C00130000 C Jan 19, 2018 130.0 4.60 5.30
AON 180119C00135000 C Jan 19, 2018 135.0 0.45 0.70
AON 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
AON 180119C00145000 C Jan 19, 2018 145.0 0.00 0.05
AON 180119C00150000 C Jan 19, 2018 150.0 0.00 0.05
AON 180119C00155000 C Jan 19, 2018 155.0 0.00 0.05
AON 180119C00160000 C Jan 19, 2018 160.0 0.00 0.05
AON 180119C00165000 C Jan 19, 2018 165.0 0.00 0.65
AON 180119C00170000 C Jan 19, 2018 170.0 0.00 0.15
AON 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
AON 180119P00085000 P Jan 19, 2018 85.0 0.00 0.65
AON 180119P00090000 P Jan 19, 2018 90.0 0.00 0.55
AON 180119P00095000 P Jan 19, 2018 95.0 0.00 0.15
AON 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
AON 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
AON 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
AON 180119P00115000 P Jan 19, 2018 115.0 0.00 0.05
AON 180119P00120000 P Jan 19, 2018 120.0 0.00 0.15
AON 180119P00125000 P Jan 19, 2018 125.0 0.00 0.05
AON 180119P00130000 P Jan 19, 2018 130.0 0.00 0.10
AON 180119P00135000 P Jan 19, 2018 135.0 0.40 0.65
AON 180119P00140000 P Jan 19, 2018 140.0 4.60 5.20
AON 180119P00145000 P Jan 19, 2018 145.0 9.00 10.80
AON 180119P00150000 P Jan 19, 2018 150.0 13.80 16.40
AON 180119P00155000 P Jan 19, 2018 155.0 18.10 22.00
AON 180119P00160000 P Jan 19, 2018 160.0 22.90 26.80
AON 180119P00165000 P Jan 19, 2018 165.0 27.50 32.00
AON 180119P00170000 P Jan 19, 2018 170.0 33.50 36.90
AON 180216C00090000 C Feb 16, 2018 90.0 44.00 46.50
AON 180216C00095000 C Feb 16, 2018 95.0 38.90 41.60
AON 180216C00100000 C Feb 16, 2018 100.0 33.30 35.80
AON 180216C00105000 C Feb 16, 2018 105.0 28.60 30.60
AON 180216C00110000 C Feb 16, 2018 110.0 22.60 25.60
AON 180216C00115000 C Feb 16, 2018 115.0 18.40 20.50
AON 180216C00120000 C Feb 16, 2018 120.0 14.20 15.80
AON 180216C00125000 C Feb 16, 2018 125.0 10.20 11.00
AON 180216C00130000 C Feb 16, 2018 130.0 6.10 6.60
AON 180216C00135000 C Feb 16, 2018 135.0 2.75 3.40
AON 180216C00140000 C Feb 16, 2018 140.0 1.15 1.35
AON 180216C00145000 C Feb 16, 2018 145.0 0.30 0.45
AON 180216C00150000 C Feb 16, 2018 150.0 0.00 0.20
AON 180216C00155000 C Feb 16, 2018 155.0 0.00 0.10
AON 180216C00160000 C Feb 16, 2018 160.0 0.00 0.55
AON 180216C00165000 C Feb 16, 2018 165.0 0.00 0.25
AON 180216C00170000 C Feb 16, 2018 170.0 0.00 0.10
AON 180216C00175000 C Feb 16, 2018 175.0 0.00 0.10
AON 180216C00180000 C Feb 16, 2018 180.0 0.00 0.10
AON 180216P00090000 P Feb 16, 2018 90.0 0.00 0.10
AON 180216P00095000 P Feb 16, 2018 95.0 0.00 0.40
AON 180216P00100000 P Feb 16, 2018 100.0 0.00 0.75
AON 180216P00105000 P Feb 16, 2018 105.0 0.00 0.15
AON 180216P00110000 P Feb 16, 2018 110.0 0.00 0.15
AON 180216P00115000 P Feb 16, 2018 115.0 0.10 0.20
AON 180216P00120000 P Feb 16, 2018 120.0 0.20 0.35
AON 180216P00125000 P Feb 16, 2018 125.0 0.50 0.70
AON 180216P00130000 P Feb 16, 2018 130.0 1.25 1.50
AON 180216P00135000 P Feb 16, 2018 135.0 3.00 3.50
AON 180216P00140000 P Feb 16, 2018 140.0 6.00 6.60
AON 180216P00145000 P Feb 16, 2018 145.0 10.30 11.00
AON 180216P00150000 P Feb 16, 2018 150.0 13.70 15.90
AON 180216P00155000 P Feb 16, 2018 155.0 19.10 20.80
AON 180216P00160000 P Feb 16, 2018 160.0 24.80 26.90
AON 180216P00165000 P Feb 16, 2018 165.0 29.70 31.30
AON 180216P00170000 P Feb 16, 2018 170.0 33.10 36.10
AON 180216P00175000 P Feb 16, 2018 175.0 39.80 41.90
AON 180216P00180000 P Feb 16, 2018 180.0 44.10 46.30
AON 180420C00095000 C Apr 20, 2018 95.0 39.40 41.80
AON 180420C00100000 C Apr 20, 2018 100.0 34.00 36.90
AON 180420C00105000 C Apr 20, 2018 105.0 28.60 32.00
AON 180420C00110000 C Apr 20, 2018 110.0 24.50 27.20
AON 180420C00115000 C Apr 20, 2018 115.0 18.50 23.30
AON 180420C00120000 C Apr 20, 2018 120.0 16.10 16.70
AON 180420C00125000 C Apr 20, 2018 125.0 11.80 12.40
AON 180420C00130000 C Apr 20, 2018 130.0 7.70 8.60
AON 180420C00135000 C Apr 20, 2018 135.0 4.70 5.40
AON 180420C00140000 C Apr 20, 2018 140.0 2.70 3.20
AON 180420C00145000 C Apr 20, 2018 145.0 1.45 1.85
AON 180420C00150000 C Apr 20, 2018 150.0 0.75 1.00
AON 180420C00155000 C Apr 20, 2018 155.0 0.35 0.60
AON 180420C00160000 C Apr 20, 2018 160.0 0.15 0.40
AON 180420C00165000 C Apr 20, 2018 165.0 0.00 0.25
AON 180420C00170000 C Apr 20, 2018 170.0 0.00 0.20
AON 180420C00175000 C Apr 20, 2018 175.0 0.00 2.50
AON 180420C00180000 C Apr 20, 2018 180.0 0.00 2.65
AON 180420C00185000 C Apr 20, 2018 185.0 0.00 0.50
AON 180420P00095000 P Apr 20, 2018 95.0 0.10 0.25
AON 180420P00100000 P Apr 20, 2018 100.0 0.15 0.30
AON 180420P00105000 P Apr 20, 2018 105.0 0.25 0.40
AON 180420P00110000 P Apr 20, 2018 110.0 0.35 0.55
AON 180420P00115000 P Apr 20, 2018 115.0 0.55 0.75
AON 180420P00120000 P Apr 20, 2018 120.0 0.90 1.15
AON 180420P00125000 P Apr 20, 2018 125.0 1.55 1.85
AON 180420P00130000 P Apr 20, 2018 130.0 2.70 3.10
AON 180420P00135000 P Apr 20, 2018 135.0 4.60 5.10
AON 180420P00140000 P Apr 20, 2018 140.0 7.30 7.90
AON 180420P00145000 P Apr 20, 2018 145.0 10.90 11.60
AON 180420P00150000 P Apr 20, 2018 150.0 15.40 16.00
AON 180420P00155000 P Apr 20, 2018 155.0 19.90 22.30
AON 180420P00160000 P Apr 20, 2018 160.0 23.90 27.80
AON 180420P00165000 P Apr 20, 2018 165.0 29.10 32.80
AON 180420P00170000 P Apr 20, 2018 170.0 34.10 37.80
AON 180420P00175000 P Apr 20, 2018 175.0 38.80 42.70
AON 180420P00180000 P Apr 20, 2018 180.0 43.70 47.60
AON 180420P00185000 P Apr 20, 2018 185.0 49.20 52.60
AON 180720C00100000 C Jul 20, 2018 100.0 33.80 38.50
AON 180720C00105000 C Jul 20, 2018 105.0 29.00 33.80
AON 180720C00110000 C Jul 20, 2018 110.0 24.50 29.20
AON 180720C00115000 C Jul 20, 2018 115.0 20.20 24.00
AON 180720C00120000 C Jul 20, 2018 120.0 15.80 18.70
AON 180720C00125000 C Jul 20, 2018 125.0 11.90 16.20
AON 180720C00130000 C Jul 20, 2018 130.0 10.00 10.80
AON 180720C00135000 C Jul 20, 2018 135.0 7.10 7.80
AON 180720C00140000 C Jul 20, 2018 140.0 5.10 5.50
AON 180720C00145000 C Jul 20, 2018 145.0 3.20 3.70
AON 180720C00150000 C Jul 20, 2018 150.0 2.00 2.40
AON 180720C00155000 C Jul 20, 2018 155.0 1.20 1.45
AON 180720C00160000 C Jul 20, 2018 160.0 0.70 0.95
AON 180720C00165000 C Jul 20, 2018 165.0 0.40 0.60
AON 180720C00170000 C Jul 20, 2018 170.0 0.20 0.40
AON 180720C00175000 C Jul 20, 2018 175.0 0.00 0.25
AON 180720C00180000 C Jul 20, 2018 180.0 0.00 0.25
AON 180720C00185000 C Jul 20, 2018 185.0 0.00 0.15
AON 180720C00190000 C Jul 20, 2018 190.0 0.00 0.20
AON 180720P00100000 P Jul 20, 2018 100.0 0.70 0.75
AON 180720P00105000 P Jul 20, 2018 105.0 0.90 1.05
AON 180720P00110000 P Jul 20, 2018 110.0 1.20 1.35
AON 180720P00115000 P Jul 20, 2018 115.0 1.65 1.75
AON 180720P00120000 P Jul 20, 2018 120.0 2.35 2.50
AON 180720P00125000 P Jul 20, 2018 125.0 3.40 3.60
AON 180720P00130000 P Jul 20, 2018 130.0 4.90 5.10
AON 180720P00135000 P Jul 20, 2018 135.0 6.60 7.20
AON 180720P00140000 P Jul 20, 2018 140.0 9.20 9.90
AON 180720P00145000 P Jul 20, 2018 145.0 12.50 13.30
AON 180720P00150000 P Jul 20, 2018 150.0 14.60 18.70
AON 180720P00155000 P Jul 20, 2018 155.0 18.90 22.90
AON 180720P00160000 P Jul 20, 2018 160.0 23.00 27.80
AON 180720P00165000 P Jul 20, 2018 165.0 27.90 32.40
AON 180720P00170000 P Jul 20, 2018 170.0 32.80 37.30
AON 180720P00175000 P Jul 20, 2018 175.0 37.80 42.30
AON 180720P00180000 P Jul 20, 2018 180.0 42.80 47.30
AON 180720P00185000 P Jul 20, 2018 185.0 47.80 52.30
AON 180720P00190000 P Jul 20, 2018 190.0 52.70 57.50
OPRA data is delayed 15 minutes.