Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Apache Corporation (APA)
As of Aug 27 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 140829C00070000 C 08/29/14 70.0 30.95 32.35
APA 140829C00075000 C 08/29/14 75.0 25.40 27.95
APA 140829C00080000 C 08/29/14 80.0 20.40 22.35
APA 140829C00085000 C 08/29/14 85.0 15.25 17.80
APA 140829C00086000 C 08/29/14 86.0 14.25 17.60
APA 140829C00087000 C 08/29/14 87.0 14.00 15.35
APA 140829C00088000 C 08/29/14 88.0 13.00 14.35
APA 140829C00089000 C 08/29/14 89.0 12.00 13.35
APA 140829C00090000 C 08/29/14 90.0 11.00 12.35
APA 140829C00091000 C 08/29/14 91.0 10.00 11.70
APA 140829C00092000 C 08/29/14 92.0 9.00 10.40
APA 140829C00093000 C 08/29/14 93.0 8.00 9.40
APA 140829C00094000 C 08/29/14 94.0 7.00 8.35
APA 140829C00095000 C 08/29/14 95.0 6.05 7.35
APA 140829C00096000 C 08/29/14 96.0 5.05 6.35
APA 140829C00097000 C 08/29/14 97.0 4.15 5.35
APA 140829C00098000 C 08/29/14 98.0 3.15 4.35
APA 140829C00099000 C 08/29/14 99.0 2.25 3.40
APA 140829C00100000 C 08/29/14 100.0 1.71 2.14
APA 140829C00101000 C 08/29/14 101.0 0.93 0.98
APA 140829C00102000 C 08/29/14 102.0 0.42 0.45
APA 140829C00103000 C 08/29/14 103.0 0.19 0.21
APA 140829C00104000 C 08/29/14 104.0 0.10 0.14
APA 140829C00105000 C 08/29/14 105.0 0.01 0.15
APA 140829C00106000 C 08/29/14 106.0 0.00 0.14
APA 140829C00107000 C 08/29/14 107.0 0.00 0.14
APA 140829C00108000 C 08/29/14 108.0 0.00 0.14
APA 140829C00109000 C 08/29/14 109.0 0.00 0.14
APA 140829C00110000 C 08/29/14 110.0 0.00 0.13
APA 140829C00111000 C 08/29/14 111.0 0.00 0.14
APA 140829C00112000 C 08/29/14 112.0 0.00 0.13
APA 140829C00113000 C 08/29/14 113.0 0.00 0.13
APA 140829C00114000 C 08/29/14 114.0 0.00 0.14
APA 140829C00115000 C 08/29/14 115.0 0.00 0.14
APA 140829C00120000 C 08/29/14 120.0 0.00 0.14
APA 140829C00125000 C 08/29/14 125.0 0.00 0.14
APA 140829C00130000 C 08/29/14 130.0 0.00 0.14
APA 140829C00135000 C 08/29/14 135.0 0.00 0.14
APA 140829C00140000 C 08/29/14 140.0 0.00 0.14
APA 140829C00145000 C 08/29/14 145.0 0.00 0.14
APA 140829P00070000 P 08/29/14 70.0 0.00 0.14
APA 140829P00075000 P 08/29/14 75.0 0.00 0.14
APA 140829P00080000 P 08/29/14 80.0 0.00 0.14
APA 140829P00085000 P 08/29/14 85.0 0.00 0.14
APA 140829P00086000 P 08/29/14 86.0 0.00 0.14
APA 140829P00087000 P 08/29/14 87.0 0.00 0.14
APA 140829P00088000 P 08/29/14 88.0 0.00 0.14
APA 140829P00089000 P 08/29/14 89.0 0.00 0.14
APA 140829P00090000 P 08/29/14 90.0 0.00 0.14
APA 140829P00091000 P 08/29/14 91.0 0.00 0.14
APA 140829P00092000 P 08/29/14 92.0 0.00 0.10
APA 140829P00093000 P 08/29/14 93.0 0.00 0.07
APA 140829P00094000 P 08/29/14 94.0 0.00 0.02
APA 140829P00095000 P 08/29/14 95.0 0.00 0.03
APA 140829P00096000 P 08/29/14 96.0 0.00 0.13
APA 140829P00097000 P 08/29/14 97.0 0.00 0.13
APA 140829P00098000 P 08/29/14 98.0 0.01 0.14
APA 140829P00099000 P 08/29/14 99.0 0.04 0.10
APA 140829P00100000 P 08/29/14 100.0 0.09 0.20
APA 140829P00101000 P 08/29/14 101.0 0.30 0.40
APA 140829P00102000 P 08/29/14 102.0 0.82 0.86
APA 140829P00103000 P 08/29/14 103.0 1.57 1.66
APA 140829P00104000 P 08/29/14 104.0 2.09 2.57
APA 140829P00105000 P 08/29/14 105.0 2.78 3.55
APA 140829P00106000 P 08/29/14 106.0 3.70 4.50
APA 140829P00107000 P 08/29/14 107.0 4.70 5.50
APA 140829P00108000 P 08/29/14 108.0 5.70 6.50
APA 140829P00109000 P 08/29/14 109.0 6.65 7.55
APA 140829P00110000 P 08/29/14 110.0 7.65 8.50
APA 140829P00111000 P 08/29/14 111.0 8.60 10.05
APA 140829P00112000 P 08/29/14 112.0 9.60 11.05
APA 140829P00113000 P 08/29/14 113.0 10.65 12.05
APA 140829P00114000 P 08/29/14 114.0 11.50 13.05
APA 140829P00115000 P 08/29/14 115.0 12.60 14.05
APA 140829P00120000 P 08/29/14 120.0 16.75 20.00
APA 140829P00125000 P 08/29/14 125.0 22.50 23.50
APA 140829P00130000 P 08/29/14 130.0 27.50 28.55
APA 140829P00135000 P 08/29/14 135.0 32.50 33.50
APA 140829P00140000 P 08/29/14 140.0 37.50 38.50
APA 140829P00145000 P 08/29/14 145.0 41.50 45.25
APA 140905C00080000 C 09/05/14 80.0 21.00 22.35
APA 140905C00085000 C 09/05/14 85.0 15.95 17.85
APA 140905C00090000 C 09/05/14 90.0 10.55 13.15
APA 140905C00091000 C 09/05/14 91.0 9.55 12.15
APA 140905C00092000 C 09/05/14 92.0 9.00 10.40
APA 140905C00093000 C 09/05/14 93.0 8.00 9.40
APA 140905C00094000 C 09/05/14 94.0 7.05 8.40
APA 140905C00095000 C 09/05/14 95.0 6.05 7.40
APA 140905C00096000 C 09/05/14 96.0 5.10 6.45
APA 140905C00097000 C 09/05/14 97.0 4.15 5.45
APA 140905C00098000 C 09/05/14 98.0 3.25 4.50
APA 140905C00099000 C 09/05/14 99.0 2.85 3.35
APA 140905C00100000 C 09/05/14 100.0 2.07 2.28
APA 140905C00101000 C 09/05/14 101.0 1.41 1.58
APA 140905C00102000 C 09/05/14 102.0 0.92 0.98
APA 140905C00103000 C 09/05/14 103.0 0.58 0.68
APA 140905C00104000 C 09/05/14 104.0 0.36 0.42
APA 140905C00105000 C 09/05/14 105.0 0.23 0.30
APA 140905C00106000 C 09/05/14 106.0 0.14 0.26
APA 140905C00107000 C 09/05/14 107.0 0.08 0.19
APA 140905C00108000 C 09/05/14 108.0 0.05 0.17
APA 140905C00109000 C 09/05/14 109.0 0.04 0.14
APA 140905C00110000 C 09/05/14 110.0 0.02 0.14
APA 140905C00115000 C 09/05/14 115.0 0.00 0.11
APA 140905C00120000 C 09/05/14 120.0 0.00 0.06
APA 140905P00080000 P 09/05/14 80.0 0.00 0.04
APA 140905P00085000 P 09/05/14 85.0 0.00 0.02
APA 140905P00090000 P 09/05/14 90.0 0.01 0.03
APA 140905P00091000 P 09/05/14 91.0 0.01 0.08
APA 140905P00092000 P 09/05/14 92.0 0.01 0.10
APA 140905P00093000 P 09/05/14 93.0 0.01 0.09
APA 140905P00094000 P 09/05/14 94.0 0.02 0.10
APA 140905P00095000 P 09/05/14 95.0 0.04 0.11
APA 140905P00096000 P 09/05/14 96.0 0.04 0.13
APA 140905P00097000 P 09/05/14 97.0 0.08 0.16
APA 140905P00098000 P 09/05/14 98.0 0.14 0.23
APA 140905P00099000 P 09/05/14 99.0 0.26 0.32
APA 140905P00100000 P 09/05/14 100.0 0.49 0.53
APA 140905P00101000 P 09/05/14 101.0 0.83 0.88
APA 140905P00102000 P 09/05/14 102.0 1.31 1.39
APA 140905P00103000 P 09/05/14 103.0 1.94 2.06
APA 140905P00104000 P 09/05/14 104.0 2.57 2.85
APA 140905P00105000 P 09/05/14 105.0 3.45 3.75
APA 140905P00106000 P 09/05/14 106.0 4.15 4.65
APA 140905P00107000 P 09/05/14 107.0 5.05 5.60
APA 140905P00108000 P 09/05/14 108.0 5.75 6.55
APA 140905P00109000 P 09/05/14 109.0 6.75 8.10
APA 140905P00110000 P 09/05/14 110.0 7.70 8.55
APA 140905P00115000 P 09/05/14 115.0 12.70 13.70
APA 140905P00120000 P 09/05/14 120.0 17.70 19.30
APA 140912C00085000 C 09/12/14 85.0 15.65 17.50
APA 140912C00090000 C 09/12/14 90.0 10.40 13.25
APA 140912C00091000 C 09/12/14 91.0 9.40 11.35
APA 140912C00092000 C 09/12/14 92.0 9.00 10.45
APA 140912C00093000 C 09/12/14 93.0 8.10 9.45
APA 140912C00094000 C 09/12/14 94.0 7.15 8.45
APA 140912C00095000 C 09/12/14 95.0 6.20 7.50
APA 140912C00096000 C 09/12/14 96.0 5.55 6.55
APA 140912C00097000 C 09/12/14 97.0 4.85 5.60
APA 140912C00098000 C 09/12/14 98.0 4.00 4.50
APA 140912C00099000 C 09/12/14 99.0 3.20 3.70
APA 140912C00100000 C 09/12/14 100.0 2.51 2.69
APA 140912C00101000 C 09/12/14 101.0 1.89 1.98
APA 140912C00102000 C 09/12/14 102.0 1.40 1.47
APA 140912C00103000 C 09/12/14 103.0 1.02 1.09
APA 140912C00104000 C 09/12/14 104.0 0.72 0.82
APA 140912C00105000 C 09/12/14 105.0 0.52 0.58
APA 140912C00106000 C 09/12/14 106.0 0.40 0.49
APA 140912C00107000 C 09/12/14 107.0 0.26 0.39
APA 140912C00108000 C 09/12/14 108.0 0.19 0.30
APA 140912C00109000 C 09/12/14 109.0 0.14 0.25
APA 140912C00110000 C 09/12/14 110.0 0.10 0.22
APA 140912C00115000 C 09/12/14 115.0 0.04 0.14
APA 140912C00120000 C 09/12/14 120.0 0.01 0.12
APA 140912P00085000 P 09/12/14 85.0 0.00 0.03
APA 140912P00090000 P 09/12/14 90.0 0.02 0.11
APA 140912P00091000 P 09/12/14 91.0 0.03 0.11
APA 140912P00092000 P 09/12/14 92.0 0.03 0.13
APA 140912P00093000 P 09/12/14 93.0 0.05 0.14
APA 140912P00094000 P 09/12/14 94.0 0.07 0.15
APA 140912P00095000 P 09/12/14 95.0 0.10 0.19
APA 140912P00096000 P 09/12/14 96.0 0.16 0.24
APA 140912P00097000 P 09/12/14 97.0 0.28 0.33
APA 140912P00098000 P 09/12/14 98.0 0.40 0.47
APA 140912P00099000 P 09/12/14 99.0 0.61 0.67
APA 140912P00100000 P 09/12/14 100.0 0.88 0.95
APA 140912P00101000 P 09/12/14 101.0 1.26 1.35
APA 140912P00102000 P 09/12/14 102.0 1.75 1.85
APA 140912P00103000 P 09/12/14 103.0 2.39 2.47
APA 140912P00104000 P 09/12/14 104.0 3.00 3.20
APA 140912P00105000 P 09/12/14 105.0 3.70 4.00
APA 140912P00106000 P 09/12/14 106.0 4.40 4.85
APA 140912P00107000 P 09/12/14 107.0 5.00 6.30
APA 140912P00108000 P 09/12/14 108.0 5.90 7.35
APA 140912P00109000 P 09/12/14 109.0 6.85 8.60
APA 140912P00110000 P 09/12/14 110.0 7.80 8.65
APA 140912P00115000 P 09/12/14 115.0 12.70 14.70
APA 140912P00120000 P 09/12/14 120.0 17.70 19.05
APA 140920C00074500 C 09/20/14 74.5 26.40 27.95
APA 140920C00075000 C 09/20/14 75.0 25.70 27.60
APA 140920C00076000 C 09/20/14 76.0 25.00 26.40
APA 140920C00079000 C 09/20/14 79.0 21.90 23.40
APA 140920C00080000 C 09/20/14 80.0 21.00 22.45
APA 140920C00081000 C 09/20/14 81.0 20.00 21.45
APA 140920C00084000 C 09/20/14 84.0 17.05 18.45
APA 140920C00085000 C 09/20/14 85.0 16.05 17.45
APA 140920C00086000 C 09/20/14 86.0 14.85 16.45
APA 140920C00089000 C 09/20/14 89.0 12.05 13.50
APA 140920C00090000 C 09/20/14 90.0 11.10 12.45
APA 140920C00091000 C 09/20/14 91.0 10.10 11.60
APA 140920C00092500 C 09/20/14 92.5 8.70 10.05
APA 140920C00094000 C 09/20/14 94.0 7.25 8.55
APA 140920C00095000 C 09/20/14 95.0 6.85 7.60
APA 140920C00096000 C 09/20/14 96.0 5.95 6.45
APA 140920C00097500 C 09/20/14 97.5 4.65 5.20
APA 140920C00099000 C 09/20/14 99.0 3.45 3.75
APA 140920C00100000 C 09/20/14 100.0 2.81 3.00
APA 140920C00101000 C 09/20/14 101.0 2.23 2.30
APA 140920C00102000 C 09/20/14 102.0 1.74 1.88
APA 140920C00103000 C 09/20/14 103.0 1.33 1.46
APA 140920C00104000 C 09/20/14 104.0 1.01 1.19
APA 140920C00105000 C 09/20/14 105.0 0.76 0.92
APA 140920C00106000 C 09/20/14 106.0 0.58 0.66
APA 140920C00107000 C 09/20/14 107.0 0.46 0.60
APA 140920C00108000 C 09/20/14 108.0 0.35 0.47
APA 140920C00109000 C 09/20/14 109.0 0.30 0.38
APA 140920C00110000 C 09/20/14 110.0 0.28 0.31
APA 140920C00111000 C 09/20/14 111.0 0.21 0.26
APA 140920C00112000 C 09/20/14 112.0 0.17 0.22
APA 140920C00113000 C 09/20/14 113.0 0.14 0.19
APA 140920C00115000 C 09/20/14 115.0 0.08 0.16
APA 140920C00120000 C 09/20/14 120.0 0.04 0.14
APA 140920C00125000 C 09/20/14 125.0 0.02 0.14
APA 140920C00130000 C 09/20/14 130.0 0.01 0.09
APA 140920C00135000 C 09/20/14 135.0 0.00 0.05
APA 140920C00140000 C 09/20/14 140.0 0.00 0.04
APA 140920C00145000 C 09/20/14 145.0 0.00 0.03
APA 140920P00074500 P 09/20/14 74.5 0.00 0.03
APA 140920P00075000 P 09/20/14 75.0 0.00 0.01
APA 140920P00076000 P 09/20/14 76.0 0.00 0.02
APA 140920P00079000 P 09/20/14 79.0 0.00 0.05
APA 140920P00080000 P 09/20/14 80.0 0.00 0.02
APA 140920P00081000 P 09/20/14 81.0 0.00 0.06
APA 140920P00084000 P 09/20/14 84.0 0.01 0.10
APA 140920P00085000 P 09/20/14 85.0 0.02 0.10
APA 140920P00086000 P 09/20/14 86.0 0.02 0.11
APA 140920P00089000 P 09/20/14 89.0 0.04 0.10
APA 140920P00090000 P 09/20/14 90.0 0.09 0.14
APA 140920P00091000 P 09/20/14 91.0 0.07 0.16
APA 140920P00092500 P 09/20/14 92.5 0.12 0.16
APA 140920P00094000 P 09/20/14 94.0 0.16 0.24
APA 140920P00095000 P 09/20/14 95.0 0.23 0.29
APA 140920P00096000 P 09/20/14 96.0 0.30 0.40
APA 140920P00097500 P 09/20/14 97.5 0.52 0.58
APA 140920P00099000 P 09/20/14 99.0 0.86 0.92
APA 140920P00100000 P 09/20/14 100.0 1.16 1.24
APA 140920P00101000 P 09/20/14 101.0 1.55 1.66
APA 140920P00102000 P 09/20/14 102.0 2.04 2.17
APA 140920P00103000 P 09/20/14 103.0 2.61 2.77
APA 140920P00104000 P 09/20/14 104.0 3.30 3.50
APA 140920P00105000 P 09/20/14 105.0 4.05 4.25
APA 140920P00106000 P 09/20/14 106.0 4.85 5.05
APA 140920P00107000 P 09/20/14 107.0 5.45 5.90
APA 140920P00108000 P 09/20/14 108.0 6.10 6.85
APA 140920P00109000 P 09/20/14 109.0 7.00 8.30
APA 140920P00110000 P 09/20/14 110.0 7.90 8.70
APA 140920P00111000 P 09/20/14 111.0 8.85 10.30
APA 140920P00112000 P 09/20/14 112.0 9.80 10.65
APA 140920P00113000 P 09/20/14 113.0 10.80 12.20
APA 140920P00115000 P 09/20/14 115.0 12.70 14.15
APA 140920P00120000 P 09/20/14 120.0 17.70 19.20
APA 140920P00125000 P 09/20/14 125.0 22.55 24.20
APA 140920P00130000 P 09/20/14 130.0 27.70 29.20
APA 140920P00135000 P 09/20/14 135.0 32.60 34.20
APA 140920P00140000 P 09/20/14 140.0 37.60 39.20
APA 140920P00145000 P 09/20/14 145.0 41.75 45.05
APA 140926C00086000 C 09/26/14 86.0 15.10 16.45
APA 140926C00087000 C 09/26/14 87.0 13.80 15.50
APA 140926C00088000 C 09/26/14 88.0 12.50 14.50
APA 140926C00089000 C 09/26/14 89.0 11.90 13.60
APA 140926C00090000 C 09/26/14 90.0 10.95 12.55
APA 140926C00091000 C 09/26/14 91.0 9.90 11.60
APA 140926C00092000 C 09/26/14 92.0 8.95 11.50
APA 140926C00093000 C 09/26/14 93.0 8.25 9.60
APA 140926C00094000 C 09/26/14 94.0 7.35 8.65
APA 140926C00095000 C 09/26/14 95.0 6.45 7.75
APA 140926C00096000 C 09/26/14 96.0 6.10 6.85
APA 140926C00097000 C 09/26/14 97.0 5.25 6.00
APA 140926C00098000 C 09/26/14 98.0 4.45 4.95
APA 140926C00099000 C 09/26/14 99.0 3.75 3.85
APA 140926C00100000 C 09/26/14 100.0 3.05 3.20
APA 140926C00101000 C 09/26/14 101.0 2.51 2.58
APA 140926C00102000 C 09/26/14 102.0 2.01 2.07
APA 140926C00103000 C 09/26/14 103.0 1.60 1.65
APA 140926C00104000 C 09/26/14 104.0 1.26 1.30
APA 140926C00105000 C 09/26/14 105.0 0.98 1.03
APA 140926C00106000 C 09/26/14 106.0 0.77 0.80
APA 140926C00107000 C 09/26/14 107.0 0.61 0.64
APA 140926C00108000 C 09/26/14 108.0 0.46 0.60
APA 140926C00109000 C 09/26/14 109.0 0.35 0.51
APA 140926C00110000 C 09/26/14 110.0 0.32 0.42
APA 140926C00111000 C 09/26/14 111.0 0.21 0.34
APA 140926C00112000 C 09/26/14 112.0 0.16 0.30
APA 140926C00113000 C 09/26/14 113.0 0.15 0.26
APA 140926C00114000 C 09/26/14 114.0 0.11 0.23
APA 140926C00115000 C 09/26/14 115.0 0.09 0.19
APA 140926P00086000 P 09/26/14 86.0 0.04 0.14
APA 140926P00087000 P 09/26/14 87.0 0.05 0.14
APA 140926P00088000 P 09/26/14 88.0 0.06 0.16
APA 140926P00089000 P 09/26/14 89.0 0.08 0.15
APA 140926P00090000 P 09/26/14 90.0 0.10 0.17
APA 140926P00091000 P 09/26/14 91.0 0.11 0.19
APA 140926P00092000 P 09/26/14 92.0 0.13 0.24
APA 140926P00093000 P 09/26/14 93.0 0.19 0.30
APA 140926P00094000 P 09/26/14 94.0 0.25 0.37
APA 140926P00095000 P 09/26/14 95.0 0.34 0.42
APA 140926P00096000 P 09/26/14 96.0 0.46 0.54
APA 140926P00097000 P 09/26/14 97.0 0.59 0.70
APA 140926P00098000 P 09/26/14 98.0 0.83 0.89
APA 140926P00099000 P 09/26/14 99.0 1.12 1.17
APA 140926P00100000 P 09/26/14 100.0 1.45 1.52
APA 140926P00101000 P 09/26/14 101.0 1.82 1.93
APA 140926P00102000 P 09/26/14 102.0 2.36 2.43
APA 140926P00103000 P 09/26/14 103.0 2.85 3.05
APA 140926P00104000 P 09/26/14 104.0 3.45 3.70
APA 140926P00105000 P 09/26/14 105.0 4.10 4.45
APA 140926P00106000 P 09/26/14 106.0 4.90 5.25
APA 140926P00107000 P 09/26/14 107.0 5.45 6.55
APA 140926P00108000 P 09/26/14 108.0 6.25 7.45
APA 140926P00109000 P 09/26/14 109.0 7.10 8.35
APA 140926P00110000 P 09/26/14 110.0 8.00 8.75
APA 140926P00111000 P 09/26/14 111.0 8.90 10.75
APA 140926P00112000 P 09/26/14 112.0 9.80 10.70
APA 140926P00113000 P 09/26/14 113.0 10.00 13.15
APA 140926P00114000 P 09/26/14 114.0 11.80 13.65
APA 140926P00115000 P 09/26/14 115.0 12.75 14.25
APA 141003C00086000 C 10/03/14 86.0 14.15 17.30
APA 141003C00087000 C 10/03/14 87.0 13.10 16.35
APA 141003C00088000 C 10/03/14 88.0 12.15 15.40
APA 141003C00089000 C 10/03/14 89.0 11.20 14.35
APA 141003C00090000 C 10/03/14 90.0 10.20 13.45
APA 141003C00091000 C 10/03/14 91.0 9.25 12.45
APA 141003C00092000 C 10/03/14 92.0 8.35 11.60
APA 141003C00093000 C 10/03/14 93.0 8.40 9.80
APA 141003C00094000 C 10/03/14 94.0 7.50 8.80
APA 141003C00095000 C 10/03/14 95.0 6.65 7.90
APA 141003C00096000 C 10/03/14 96.0 6.30 7.05
APA 141003C00097000 C 10/03/14 97.0 5.05 6.20
APA 141003C00098000 C 10/03/14 98.0 4.70 5.10
APA 141003C00099000 C 10/03/14 99.0 4.00 4.40
APA 141003C00100000 C 10/03/14 100.0 3.35 3.75
APA 141003C00101000 C 10/03/14 101.0 2.80 3.15
APA 141003C00102000 C 10/03/14 102.0 2.31 2.46
APA 141003C00103000 C 10/03/14 103.0 1.89 2.14
APA 141003C00104000 C 10/03/14 104.0 1.52 1.73
APA 141003C00105000 C 10/03/14 105.0 1.23 1.45
APA 141003C00106000 C 10/03/14 106.0 0.98 1.12
APA 141003C00107000 C 10/03/14 107.0 0.78 0.95
APA 141003C00108000 C 10/03/14 108.0 0.61 0.80
APA 141003C00109000 C 10/03/14 109.0 0.48 0.64
APA 141003C00110000 C 10/03/14 110.0 0.38 0.52
APA 141003C00111000 C 10/03/14 111.0 0.30 0.44
APA 141003C00112000 C 10/03/14 112.0 0.24 0.38
APA 141003C00113000 C 10/03/14 113.0 0.19 0.33
APA 141003C00114000 C 10/03/14 114.0 0.15 0.29
APA 141003C00115000 C 10/03/14 115.0 0.13 0.25
APA 141003P00086000 P 10/03/14 86.0 0.06 0.17
APA 141003P00087000 P 10/03/14 87.0 0.08 0.19
APA 141003P00088000 P 10/03/14 88.0 0.09 0.20
APA 141003P00089000 P 10/03/14 89.0 0.11 0.23
APA 141003P00090000 P 10/03/14 90.0 0.13 0.26
APA 141003P00091000 P 10/03/14 91.0 0.16 0.29
APA 141003P00092000 P 10/03/14 92.0 0.23 0.33
APA 141003P00093000 P 10/03/14 93.0 0.29 0.41
APA 141003P00094000 P 10/03/14 94.0 0.36 0.47
APA 141003P00095000 P 10/03/14 95.0 0.46 0.62
APA 141003P00096000 P 10/03/14 96.0 0.59 0.77
APA 141003P00097000 P 10/03/14 97.0 0.78 0.91
APA 141003P00098000 P 10/03/14 98.0 1.02 1.16
APA 141003P00099000 P 10/03/14 99.0 1.30 1.45
APA 141003P00100000 P 10/03/14 100.0 1.62 1.81
APA 141003P00101000 P 10/03/14 101.0 2.02 2.25
APA 141003P00102000 P 10/03/14 102.0 2.56 2.76
APA 141003P00103000 P 10/03/14 103.0 3.05 3.35
APA 141003P00104000 P 10/03/14 104.0 3.65 4.00
APA 141003P00105000 P 10/03/14 105.0 4.35 4.70
APA 141003P00106000 P 10/03/14 106.0 5.10 5.45
APA 141003P00107000 P 10/03/14 107.0 5.55 6.75
APA 141003P00108000 P 10/03/14 108.0 6.40 7.10
APA 141003P00109000 P 10/03/14 109.0 7.20 8.50
APA 141003P00110000 P 10/03/14 110.0 8.15 8.85
APA 141003P00111000 P 10/03/14 111.0 8.95 9.80
APA 141003P00112000 P 10/03/14 112.0 9.70 11.75
APA 141003P00113000 P 10/03/14 113.0 10.05 13.15
APA 141003P00114000 P 10/03/14 114.0 11.00 14.20
APA 141003P00115000 P 10/03/14 115.0 12.00 15.15
APA 141018C00055000 C 10/18/14 55.0 45.10 48.25
APA 141018C00060000 C 10/18/14 60.0 40.10 43.35
APA 141018C00065000 C 10/18/14 65.0 35.15 38.45
APA 141018C00070000 C 10/18/14 70.0 30.90 32.70
APA 141018C00075000 C 10/18/14 75.0 25.80 27.80
APA 141018C00077500 C 10/18/14 77.5 23.60 25.00
APA 141018C00080000 C 10/18/14 80.0 20.90 22.60
APA 141018C00082500 C 10/18/14 82.5 18.70 20.10
APA 141018C00085000 C 10/18/14 85.0 16.20 17.60
APA 141018C00087500 C 10/18/14 87.5 13.65 15.10
APA 141018C00090000 C 10/18/14 90.0 11.35 12.50
APA 141018C00092500 C 10/18/14 92.5 9.60 10.40
APA 141018C00095000 C 10/18/14 95.0 7.40 8.20
APA 141018C00097500 C 10/18/14 97.5 5.50 5.95
APA 141018C00100000 C 10/18/14 100.0 3.85 4.10
APA 141018C00105000 C 10/18/14 105.0 1.69 1.89
APA 141018C00110000 C 10/18/14 110.0 0.70 0.78
APA 141018C00115000 C 10/18/14 115.0 0.24 0.37
APA 141018C00120000 C 10/18/14 120.0 0.10 0.21
APA 141018C00125000 C 10/18/14 125.0 0.06 0.14
APA 141018C00130000 C 10/18/14 130.0 0.04 0.14
APA 141018C00135000 C 10/18/14 135.0 0.02 0.11
APA 141018P00055000 P 10/18/14 55.0 0.00 0.03
APA 141018P00060000 P 10/18/14 60.0 0.02 0.03
APA 141018P00065000 P 10/18/14 65.0 0.03 0.04
APA 141018P00070000 P 10/18/14 70.0 0.04 0.06
APA 141018P00075000 P 10/18/14 75.0 0.05 0.10
APA 141018P00077500 P 10/18/14 77.5 0.07 0.13
APA 141018P00080000 P 10/18/14 80.0 0.09 0.14
APA 141018P00082500 P 10/18/14 82.5 0.08 0.18
APA 141018P00085000 P 10/18/14 85.0 0.12 0.19
APA 141018P00087500 P 10/18/14 87.5 0.20 0.27
APA 141018P00090000 P 10/18/14 90.0 0.31 0.41
APA 141018P00092500 P 10/18/14 92.5 0.48 0.54
APA 141018P00095000 P 10/18/14 95.0 0.78 0.90
APA 141018P00097500 P 10/18/14 97.5 1.27 1.51
APA 141018P00100000 P 10/18/14 100.0 2.14 2.33
APA 141018P00105000 P 10/18/14 105.0 4.80 5.20
APA 141018P00110000 P 10/18/14 110.0 8.50 9.65
APA 141018P00115000 P 10/18/14 115.0 13.00 14.35
APA 141018P00120000 P 10/18/14 120.0 17.80 19.20
APA 141018P00125000 P 10/18/14 125.0 22.55 24.35
APA 141018P00130000 P 10/18/14 130.0 27.00 29.30
APA 141018P00135000 P 10/18/14 135.0 32.30 34.45
APA 150117C00037500 C 01/17/15 37.5 62.40 65.85
APA 150117C00040000 C 01/17/15 40.0 59.60 63.65
APA 150117C00042500 C 01/17/15 42.5 57.10 61.15
APA 150117C00045000 C 01/17/15 45.0 54.60 58.65
APA 150117C00047500 C 01/17/15 47.5 52.35 56.45
APA 150117C00050000 C 01/17/15 50.0 49.65 53.65
APA 150117C00055000 C 01/17/15 55.0 45.05 47.20
APA 150117C00060000 C 01/17/15 60.0 40.10 43.20
APA 150117C00062500 C 01/17/15 62.5 37.65 41.05
APA 150117C00065000 C 01/17/15 65.0 35.30 38.10
APA 150117C00067500 C 01/17/15 67.5 33.35 35.10
APA 150117C00070000 C 01/17/15 70.0 30.55 32.60
APA 150117C00072500 C 01/17/15 72.5 27.95 30.30
APA 150117C00075000 C 01/17/15 75.0 26.15 27.60
APA 150117C00077500 C 01/17/15 77.5 23.60 25.30
APA 150117C00080000 C 01/17/15 80.0 21.80 22.45
APA 150117C00082500 C 01/17/15 82.5 18.80 20.80
APA 150117C00085000 C 01/17/15 85.0 17.00 18.20
APA 150117C00087500 C 01/17/15 87.5 14.50 16.10
APA 150117C00090000 C 01/17/15 90.0 13.00 13.45
APA 150117C00092500 C 01/17/15 92.5 10.70 11.95
APA 150117C00095000 C 01/17/15 95.0 9.35 9.65
APA 150117C00097500 C 01/17/15 97.5 7.70 8.00
APA 150117C00100000 C 01/17/15 100.0 6.25 6.60
APA 150117C00105000 C 01/17/15 105.0 3.95 4.10
APA 150117C00110000 C 01/17/15 110.0 2.39 2.65
APA 150117C00115000 C 01/17/15 115.0 1.40 1.57
APA 150117C00120000 C 01/17/15 120.0 0.81 0.91
APA 150117C00125000 C 01/17/15 125.0 0.39 0.59
APA 150117C00130000 C 01/17/15 130.0 0.22 0.35
APA 150117C00135000 C 01/17/15 135.0 0.13 0.24
APA 150117C00140000 C 01/17/15 140.0 0.08 0.20
APA 150117C00145000 C 01/17/15 145.0 0.07 0.16
APA 150117P00037500 P 01/17/15 37.5 0.00 0.03
APA 150117P00040000 P 01/17/15 40.0 0.00 0.03
APA 150117P00042500 P 01/17/15 42.5 0.00 0.03
APA 150117P00045000 P 01/17/15 45.0 0.01 0.04
APA 150117P00047500 P 01/17/15 47.5 0.00 0.05
APA 150117P00050000 P 01/17/15 50.0 0.02 0.06
APA 150117P00055000 P 01/17/15 55.0 0.01 0.09
APA 150117P00060000 P 01/17/15 60.0 0.04 0.14
APA 150117P00062500 P 01/17/15 62.5 0.06 0.18
APA 150117P00065000 P 01/17/15 65.0 0.08 0.21
APA 150117P00067500 P 01/17/15 67.5 0.11 0.25
APA 150117P00070000 P 01/17/15 70.0 0.14 0.28
APA 150117P00072500 P 01/17/15 72.5 0.17 0.31
APA 150117P00075000 P 01/17/15 75.0 0.24 0.41
APA 150117P00077500 P 01/17/15 77.5 0.31 0.48
APA 150117P00080000 P 01/17/15 80.0 0.43 0.59
APA 150117P00082500 P 01/17/15 82.5 0.64 0.76
APA 150117P00085000 P 01/17/15 85.0 0.86 0.99
APA 150117P00087500 P 01/17/15 87.5 1.17 1.25
APA 150117P00090000 P 01/17/15 90.0 1.60 1.74
APA 150117P00092500 P 01/17/15 92.5 2.17 2.25
APA 150117P00095000 P 01/17/15 95.0 2.77 2.90
APA 150117P00097500 P 01/17/15 97.5 3.55 3.80
APA 150117P00100000 P 01/17/15 100.0 4.70 4.85
APA 150117P00105000 P 01/17/15 105.0 7.35 7.60
APA 150117P00110000 P 01/17/15 110.0 10.60 11.00
APA 150117P00115000 P 01/17/15 115.0 13.90 15.55
APA 150117P00120000 P 01/17/15 120.0 18.55 19.90
APA 150117P00125000 P 01/17/15 125.0 22.55 25.35
APA 150117P00130000 P 01/17/15 130.0 27.40 30.00
APA 150117P00135000 P 01/17/15 135.0 32.30 35.15
APA 150117P00140000 P 01/17/15 140.0 37.10 40.40
APA 150117P00145000 P 01/17/15 145.0 42.00 45.30
APA 150417C00050000 C 04/17/15 50.0 49.80 54.10
APA 150417C00055000 C 04/17/15 55.0 44.90 49.00
APA 150417C00060000 C 04/17/15 60.0 39.95 44.05
APA 150417C00065000 C 04/17/15 65.0 35.00 38.95
APA 150417C00070000 C 04/17/15 70.0 30.15 34.30
APA 150417C00075000 C 04/17/15 75.0 25.40 29.35
APA 150417C00080000 C 04/17/15 80.0 21.25 23.50
APA 150417C00085000 C 04/17/15 85.0 17.70 19.20
APA 150417C00090000 C 04/17/15 90.0 13.70 15.10
APA 150417C00092500 C 04/17/15 92.5 12.40 13.05
APA 150417C00095000 C 04/17/15 95.0 10.80 11.40
APA 150417C00097500 C 04/17/15 97.5 9.25 9.55
APA 150417C00100000 C 04/17/15 100.0 7.85 8.15
APA 150417C00105000 C 04/17/15 105.0 5.55 5.85
APA 150417C00110000 C 04/17/15 110.0 3.80 4.00
APA 150417C00115000 C 04/17/15 115.0 2.51 2.77
APA 150417C00120000 C 04/17/15 120.0 1.63 1.89
APA 150417C00125000 C 04/17/15 125.0 1.05 1.28
APA 150417C00130000 C 04/17/15 130.0 0.68 0.90
APA 150417C00135000 C 04/17/15 135.0 0.45 0.65
APA 150417C00140000 C 04/17/15 140.0 0.30 0.50
APA 150417C00145000 C 04/17/15 145.0 0.21 0.40
APA 150417P00050000 P 04/17/15 50.0 0.05 0.15
APA 150417P00055000 P 04/17/15 55.0 0.08 0.22
APA 150417P00060000 P 04/17/15 60.0 0.13 0.31
APA 150417P00065000 P 04/17/15 65.0 0.22 0.32
APA 150417P00070000 P 04/17/15 70.0 0.36 0.60
APA 150417P00075000 P 04/17/15 75.0 0.63 0.85
APA 150417P00080000 P 04/17/15 80.0 1.06 1.28
APA 150417P00085000 P 04/17/15 85.0 1.64 1.98
APA 150417P00090000 P 04/17/15 90.0 2.75 3.10
APA 150417P00092500 P 04/17/15 92.5 3.40 3.70
APA 150417P00095000 P 04/17/15 95.0 4.15 4.60
APA 150417P00097500 P 04/17/15 97.5 5.15 5.50
APA 150417P00100000 P 04/17/15 100.0 6.30 6.60
APA 150417P00105000 P 04/17/15 105.0 8.95 9.30
APA 150417P00110000 P 04/17/15 110.0 12.15 12.55
APA 150417P00115000 P 04/17/15 115.0 15.75 16.40
APA 150417P00120000 P 04/17/15 120.0 19.55 21.35
APA 150417P00125000 P 04/17/15 125.0 23.25 25.30
APA 150417P00130000 P 04/17/15 130.0 27.10 31.30
APA 150417P00135000 P 04/17/15 135.0 32.50 35.95
APA 150417P00140000 P 04/17/15 140.0 36.70 40.75
APA 150417P00145000 P 04/17/15 145.0 41.50 45.60
APA 160115C00040000 C 01/15/16 40.0 59.85 64.00
APA 160115C00045000 C 01/15/16 45.0 54.85 59.00
APA 160115C00050000 C 01/15/16 50.0 49.85 54.20
APA 160115C00055000 C 01/15/16 55.0 44.95 49.25
APA 160115C00060000 C 01/15/16 60.0 41.05 43.00
APA 160115C00065000 C 01/15/16 65.0 36.40 38.35
APA 160115C00070000 C 01/15/16 70.0 31.90 33.85
APA 160115C00072500 C 01/15/16 72.5 29.75 32.85
APA 160115C00075000 C 01/15/16 75.0 27.60 29.90
APA 160115C00077500 C 01/15/16 77.5 25.55 27.95
APA 160115C00080000 C 01/15/16 80.0 23.60 26.60
APA 160115C00082500 C 01/15/16 82.5 21.70 24.10
APA 160115C00085000 C 01/15/16 85.0 20.00 22.25
APA 160115C00087500 C 01/15/16 87.5 18.35 19.85
APA 160115C00090000 C 01/15/16 90.0 16.65 18.10
APA 160115C00092500 C 01/15/16 92.5 15.10 16.50
APA 160115C00095000 C 01/15/16 95.0 13.65 15.00
APA 160115C00097500 C 01/15/16 97.5 12.25 13.40
APA 160115C00100000 C 01/15/16 100.0 11.00 12.35
APA 160115C00105000 C 01/15/16 105.0 9.20 9.95
APA 160115C00110000 C 01/15/16 110.0 7.05 8.30
APA 160115C00115000 C 01/15/16 115.0 5.40 6.25
APA 160115C00120000 C 01/15/16 120.0 4.20 4.90
APA 160115C00125000 C 01/15/16 125.0 3.20 3.85
APA 160115C00130000 C 01/15/16 130.0 2.40 2.99
APA 160115C00135000 C 01/15/16 135.0 1.93 2.35
APA 160115C00140000 C 01/15/16 140.0 1.45 1.85
APA 160115C00145000 C 01/15/16 145.0 1.09 1.35
APA 160115C00150000 C 01/15/16 150.0 0.81 1.18
APA 160115C00155000 C 01/15/16 155.0 0.59 0.95
APA 160115P00040000 P 01/15/16 40.0 0.04 0.35
APA 160115P00045000 P 01/15/16 45.0 0.09 0.49
APA 160115P00050000 P 01/15/16 50.0 0.17 0.65
APA 160115P00055000 P 01/15/16 55.0 0.34 0.83
APA 160115P00060000 P 01/15/16 60.0 0.59 1.08
APA 160115P00065000 P 01/15/16 65.0 0.98 1.44
APA 160115P00070000 P 01/15/16 70.0 1.46 1.95
APA 160115P00072500 P 01/15/16 72.5 1.91 2.27
APA 160115P00075000 P 01/15/16 75.0 2.27 2.79
APA 160115P00077500 P 01/15/16 77.5 2.70 3.20
APA 160115P00080000 P 01/15/16 80.0 3.20 3.75
APA 160115P00082500 P 01/15/16 82.5 3.75 4.30
APA 160115P00085000 P 01/15/16 85.0 4.40 5.00
APA 160115P00087500 P 01/15/16 87.5 5.15 5.70
APA 160115P00090000 P 01/15/16 90.0 5.95 6.65
APA 160115P00092500 P 01/15/16 92.5 6.85 7.55
APA 160115P00095000 P 01/15/16 95.0 7.90 8.55
APA 160115P00097500 P 01/15/16 97.5 9.05 9.70
APA 160115P00100000 P 01/15/16 100.0 10.25 10.85
APA 160115P00105000 P 01/15/16 105.0 12.25 13.35
APA 160115P00110000 P 01/15/16 110.0 15.30 16.85
APA 160115P00115000 P 01/15/16 115.0 18.70 20.25
APA 160115P00120000 P 01/15/16 120.0 22.20 24.00
APA 160115P00125000 P 01/15/16 125.0 25.55 28.15
APA 160115P00130000 P 01/15/16 130.0 29.30 32.30
APA 160115P00135000 P 01/15/16 135.0 33.40 36.70
APA 160115P00140000 P 01/15/16 140.0 38.35 41.25
APA 160115P00145000 P 01/15/16 145.0 42.50 46.95
APA 160115P00150000 P 01/15/16 150.0 47.15 51.50
APA 160115P00155000 P 01/15/16 155.0 52.15 56.15

OPRA data is delayed 15 minutes.