Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Apache Corporation (APA)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 150904C00020000 C 09/04/15 20.0 22.45 23.45
APA 150904C00022500 C 09/04/15 22.5 19.80 21.05
APA 150904C00025000 C 09/04/15 25.0 17.50 18.40
APA 150904C00027500 C 09/04/15 27.5 15.00 16.05
APA 150904C00030000 C 09/04/15 30.0 12.45 13.35
APA 150904C00032000 C 09/04/15 32.0 10.50 11.60
APA 150904C00032500 C 09/04/15 32.5 9.85 10.90
APA 150904C00033000 C 09/04/15 33.0 9.50 10.40
APA 150904C00033500 C 09/04/15 33.5 9.00 10.10
APA 150904C00034000 C 09/04/15 34.0 8.50 9.50
APA 150904C00034500 C 09/04/15 34.5 8.00 9.00
APA 150904C00035000 C 09/04/15 35.0 7.55 8.60
APA 150904C00035500 C 09/04/15 35.5 7.00 8.10
APA 150904C00036000 C 09/04/15 36.0 6.40 7.60
APA 150904C00036500 C 09/04/15 36.5 6.05 6.90
APA 150904C00037000 C 09/04/15 37.0 5.55 6.55
APA 150904C00037500 C 09/04/15 37.5 5.10 6.00
APA 150904C00038000 C 09/04/15 38.0 4.55 5.50
APA 150904C00038500 C 09/04/15 38.5 4.05 5.00
APA 150904C00039000 C 09/04/15 39.0 3.65 4.50
APA 150904C00039500 C 09/04/15 39.5 3.25 4.00
APA 150904C00040000 C 09/04/15 40.0 2.85 3.60
APA 150904C00040500 C 09/04/15 40.5 2.46 3.20
APA 150904C00041000 C 09/04/15 41.0 2.48 2.70
APA 150904C00041500 C 09/04/15 41.5 2.11 2.34
APA 150904C00042000 C 09/04/15 42.0 1.71 2.51
APA 150904C00042500 C 09/04/15 42.5 1.39 1.60
APA 150904C00043000 C 09/04/15 43.0 1.09 1.26
APA 150904C00043500 C 09/04/15 43.5 0.91 1.00
APA 150904C00044000 C 09/04/15 44.0 0.70 0.79
APA 150904C00044500 C 09/04/15 44.5 0.53 0.59
APA 150904C00045000 C 09/04/15 45.0 0.39 0.49
APA 150904C00045500 C 09/04/15 45.5 0.28 0.36
APA 150904C00046000 C 09/04/15 46.0 0.18 0.27
APA 150904C00046500 C 09/04/15 46.5 0.13 0.20
APA 150904C00047000 C 09/04/15 47.0 0.08 0.15
APA 150904C00047500 C 09/04/15 47.5 0.05 0.31
APA 150904C00048000 C 09/04/15 48.0 0.04 0.13
APA 150904C00048500 C 09/04/15 48.5 0.03 0.23
APA 150904C00049000 C 09/04/15 49.0 0.01 0.25
APA 150904C00049500 C 09/04/15 49.5 0.01 0.21
APA 150904C00050000 C 09/04/15 50.0 0.01 0.09
APA 150904C00050500 C 09/04/15 50.5 0.00 0.14
APA 150904C00051000 C 09/04/15 51.0 0.00 0.20
APA 150904C00051500 C 09/04/15 51.5 0.00 0.19
APA 150904C00052000 C 09/04/15 52.0 0.00 0.19
APA 150904C00052500 C 09/04/15 52.5 0.00 0.03
APA 150904C00053000 C 09/04/15 53.0 0.00 0.18
APA 150904C00053500 C 09/04/15 53.5 0.00 0.18
APA 150904C00054000 C 09/04/15 54.0 0.00 0.18
APA 150904C00054500 C 09/04/15 54.5 0.00 0.18
APA 150904C00055000 C 09/04/15 55.0 0.00 0.18
APA 150904C00055500 C 09/04/15 55.5 0.00 0.18
APA 150904C00056000 C 09/04/15 56.0 0.00 0.18
APA 150904C00056500 C 09/04/15 56.5 0.00 0.18
APA 150904C00057000 C 09/04/15 57.0 0.00 0.18
APA 150904C00057500 C 09/04/15 57.5 0.00 0.18
APA 150904C00060000 C 09/04/15 60.0 0.00 0.18
APA 150904C00065000 C 09/04/15 65.0 0.00 0.18
APA 150904P00020000 P 09/04/15 20.0 0.00 0.18
APA 150904P00022500 P 09/04/15 22.5 0.00 0.19
APA 150904P00025000 P 09/04/15 25.0 0.00 0.20
APA 150904P00027500 P 09/04/15 27.5 0.00 0.02
APA 150904P00030000 P 09/04/15 30.0 0.01 0.03
APA 150904P00032000 P 09/04/15 32.0 0.01 0.05
APA 150904P00032500 P 09/04/15 32.5 0.01 0.13
APA 150904P00033000 P 09/04/15 33.0 0.01 0.13
APA 150904P00033500 P 09/04/15 33.5 0.01 0.05
APA 150904P00034000 P 09/04/15 34.0 0.01 0.22
APA 150904P00034500 P 09/04/15 34.5 0.02 0.22
APA 150904P00035000 P 09/04/15 35.0 0.02 0.19
APA 150904P00035500 P 09/04/15 35.5 0.02 0.23
APA 150904P00036000 P 09/04/15 36.0 0.03 0.24
APA 150904P00036500 P 09/04/15 36.5 0.03 0.25
APA 150904P00037000 P 09/04/15 37.0 0.01 0.24
APA 150904P00037500 P 09/04/15 37.5 0.02 0.29
APA 150904P00038000 P 09/04/15 38.0 0.03 0.32
APA 150904P00038500 P 09/04/15 38.5 0.10 0.20
APA 150904P00039000 P 09/04/15 39.0 0.14 0.24
APA 150904P00039500 P 09/04/15 39.5 0.17 0.26
APA 150904P00040000 P 09/04/15 40.0 0.21 0.32
APA 150904P00040500 P 09/04/15 40.5 0.29 0.37
APA 150904P00041000 P 09/04/15 41.0 0.35 0.46
APA 150904P00041500 P 09/04/15 41.5 0.51 0.60
APA 150904P00042000 P 09/04/15 42.0 0.63 0.75
APA 150904P00042500 P 09/04/15 42.5 0.82 0.89
APA 150904P00043000 P 09/04/15 43.0 0.99 1.11
APA 150904P00043500 P 09/04/15 43.5 1.22 1.42
APA 150904P00044000 P 09/04/15 44.0 1.44 1.72
APA 150904P00044500 P 09/04/15 44.5 1.78 2.03
APA 150904P00045000 P 09/04/15 45.0 2.16 2.38
APA 150904P00045500 P 09/04/15 45.5 2.50 2.79
APA 150904P00046000 P 09/04/15 46.0 2.33 3.35
APA 150904P00046500 P 09/04/15 46.5 2.70 3.80
APA 150904P00047000 P 09/04/15 47.0 2.56 4.65
APA 150904P00047500 P 09/04/15 47.5 3.05 5.10
APA 150904P00048000 P 09/04/15 48.0 3.40 5.65
APA 150904P00048500 P 09/04/15 48.5 3.90 6.05
APA 150904P00049000 P 09/04/15 49.0 4.25 6.55
APA 150904P00049500 P 09/04/15 49.5 4.80 7.10
APA 150904P00050000 P 09/04/15 50.0 5.25 7.55
APA 150904P00050500 P 09/04/15 50.5 5.80 8.05
APA 150904P00051000 P 09/04/15 51.0 6.25 8.60
APA 150904P00051500 P 09/04/15 51.5 7.10 9.10
APA 150904P00052000 P 09/04/15 52.0 7.15 9.60
APA 150904P00052500 P 09/04/15 52.5 7.75 10.00
APA 150904P00053000 P 09/04/15 53.0 8.25 10.55
APA 150904P00053500 P 09/04/15 53.5 8.70 11.15
APA 150904P00054000 P 09/04/15 54.0 9.30 11.70
APA 150904P00054500 P 09/04/15 54.5 10.05 12.15
APA 150904P00055000 P 09/04/15 55.0 10.25 12.60
APA 150904P00055500 P 09/04/15 55.5 10.50 13.15
APA 150904P00056000 P 09/04/15 56.0 10.95 13.60
APA 150904P00056500 P 09/04/15 56.5 11.50 14.10
APA 150904P00057000 P 09/04/15 57.0 12.25 14.60
APA 150904P00057500 P 09/04/15 57.5 12.50 15.15
APA 150904P00060000 P 09/04/15 60.0 15.20 17.75
APA 150904P00065000 P 09/04/15 65.0 20.10 22.75
APA 150911C00030000 C 09/11/15 30.0 12.55 13.40
APA 150911C00035000 C 09/11/15 35.0 7.60 8.55
APA 150911C00036000 C 09/11/15 36.0 6.75 7.65
APA 150911C00036500 C 09/11/15 36.5 6.20 7.20
APA 150911C00037000 C 09/11/15 37.0 5.75 6.75
APA 150911C00037500 C 09/11/15 37.5 5.35 6.20
APA 150911C00038000 C 09/11/15 38.0 4.95 5.75
APA 150911C00038500 C 09/11/15 38.5 4.70 5.40
APA 150911C00039000 C 09/11/15 39.0 4.45 4.85
APA 150911C00039500 C 09/11/15 39.5 3.70 4.45
APA 150911C00040000 C 09/11/15 40.0 3.80 4.05
APA 150911C00040500 C 09/11/15 40.5 3.35 3.60
APA 150911C00041000 C 09/11/15 41.0 3.00 3.25
APA 150911C00041500 C 09/11/15 41.5 2.66 2.92
APA 150911C00042000 C 09/11/15 42.0 2.31 2.59
APA 150911C00042500 C 09/11/15 42.5 2.03 2.27
APA 150911C00043000 C 09/11/15 43.0 1.81 1.92
APA 150911C00043500 C 09/11/15 43.5 1.56 1.65
APA 150911C00044000 C 09/11/15 44.0 1.34 1.44
APA 150911C00044500 C 09/11/15 44.5 1.13 1.21
APA 150911C00045000 C 09/11/15 45.0 0.95 1.06
APA 150911C00045500 C 09/11/15 45.5 0.75 0.89
APA 150911C00046000 C 09/11/15 46.0 0.64 0.72
APA 150911C00046500 C 09/11/15 46.5 0.53 0.62
APA 150911C00047000 C 09/11/15 47.0 0.43 0.51
APA 150911C00047500 C 09/11/15 47.5 0.34 0.42
APA 150911C00048000 C 09/11/15 48.0 0.27 0.33
APA 150911C00048500 C 09/11/15 48.5 0.16 0.50
APA 150911C00049000 C 09/11/15 49.0 0.11 0.44
APA 150911C00049500 C 09/11/15 49.5 0.11 0.38
APA 150911C00050000 C 09/11/15 50.0 0.05 0.34
APA 150911C00050500 C 09/11/15 50.5 0.07 0.13
APA 150911C00051000 C 09/11/15 51.0 0.03 0.29
APA 150911C00051500 C 09/11/15 51.5 0.01 0.27
APA 150911C00052000 C 09/11/15 52.0 0.01 0.25
APA 150911C00052500 C 09/11/15 52.5 0.02 0.13
APA 150911C00053000 C 09/11/15 53.0 0.02 0.13
APA 150911C00053500 C 09/11/15 53.5 0.01 0.19
APA 150911C00054000 C 09/11/15 54.0 0.00 0.21
APA 150911C00054500 C 09/11/15 54.5 0.00 0.20
APA 150911C00055000 C 09/11/15 55.0 0.00 0.19
APA 150911C00055500 C 09/11/15 55.5 0.00 0.19
APA 150911C00056000 C 09/11/15 56.0 0.00 0.19
APA 150911C00056500 C 09/11/15 56.5 0.00 0.18
APA 150911C00057000 C 09/11/15 57.0 0.00 0.18
APA 150911C00057500 C 09/11/15 57.5 0.00 0.18
APA 150911C00060000 C 09/11/15 60.0 0.00 0.18
APA 150911C00065000 C 09/11/15 65.0 0.00 0.17
APA 150911P00030000 P 09/11/15 30.0 0.03 0.24
APA 150911P00035000 P 09/11/15 35.0 0.16 0.21
APA 150911P00036000 P 09/11/15 36.0 0.21 0.27
APA 150911P00036500 P 09/11/15 36.5 0.24 0.31
APA 150911P00037000 P 09/11/15 37.0 0.22 0.41
APA 150911P00037500 P 09/11/15 37.5 0.31 0.42
APA 150911P00038000 P 09/11/15 38.0 0.36 0.44
APA 150911P00038500 P 09/11/15 38.5 0.43 0.51
APA 150911P00039000 P 09/11/15 39.0 0.50 0.58
APA 150911P00039500 P 09/11/15 39.5 0.54 0.66
APA 150911P00040000 P 09/11/15 40.0 0.68 0.78
APA 150911P00040500 P 09/11/15 40.5 0.76 0.95
APA 150911P00041000 P 09/11/15 41.0 0.88 1.02
APA 150911P00041500 P 09/11/15 41.5 1.00 1.26
APA 150911P00042000 P 09/11/15 42.0 1.19 1.37
APA 150911P00042500 P 09/11/15 42.5 1.47 1.54
APA 150911P00043000 P 09/11/15 43.0 1.63 1.76
APA 150911P00043500 P 09/11/15 43.5 1.85 2.08
APA 150911P00044000 P 09/11/15 44.0 2.10 2.33
APA 150911P00044500 P 09/11/15 44.5 2.34 2.66
APA 150911P00045000 P 09/11/15 45.0 2.17 2.96
APA 150911P00045500 P 09/11/15 45.5 2.53 3.70
APA 150911P00046000 P 09/11/15 46.0 3.35 3.70
APA 150911P00046500 P 09/11/15 46.5 3.15 4.05
APA 150911P00047000 P 09/11/15 47.0 3.35 4.90
APA 150911P00047500 P 09/11/15 47.5 3.85 5.30
APA 150911P00048000 P 09/11/15 48.0 4.20 5.65
APA 150911P00048500 P 09/11/15 48.5 4.25 6.20
APA 150911P00049000 P 09/11/15 49.0 4.60 6.65
APA 150911P00049500 P 09/11/15 49.5 4.90 7.15
APA 150911P00050000 P 09/11/15 50.0 5.50 7.75
APA 150911P00050500 P 09/11/15 50.5 5.95 8.15
APA 150911P00051000 P 09/11/15 51.0 6.35 8.60
APA 150911P00051500 P 09/11/15 51.5 6.95 9.20
APA 150911P00052000 P 09/11/15 52.0 7.40 9.55
APA 150911P00052500 P 09/11/15 52.5 7.75 10.15
APA 150911P00053000 P 09/11/15 53.0 8.60 10.60
APA 150911P00053500 P 09/11/15 53.5 8.90 11.05
APA 150911P00054000 P 09/11/15 54.0 9.00 11.60
APA 150911P00054500 P 09/11/15 54.5 9.50 12.05
APA 150911P00055000 P 09/11/15 55.0 10.10 12.60
APA 150911P00055500 P 09/11/15 55.5 10.55 13.20
APA 150911P00056000 P 09/11/15 56.0 11.20 13.60
APA 150911P00056500 P 09/11/15 56.5 11.75 14.05
APA 150911P00057000 P 09/11/15 57.0 12.05 14.75
APA 150911P00057500 P 09/11/15 57.5 13.20 15.00
APA 150911P00060000 P 09/11/15 60.0 15.10 17.60
APA 150911P00065000 P 09/11/15 65.0 20.10 22.60
APA 150918C00025000 C 09/18/15 25.0 17.45 18.40
APA 150918C00027500 C 09/18/15 27.5 15.00 15.95
APA 150918C00030000 C 09/18/15 30.0 12.65 13.50
APA 150918C00032500 C 09/18/15 32.5 10.15 11.15
APA 150918C00033000 C 09/18/15 33.0 9.70 10.65
APA 150918C00034000 C 09/18/15 34.0 8.75 9.75
APA 150918C00035000 C 09/18/15 35.0 7.90 8.70
APA 150918C00036000 C 09/18/15 36.0 7.00 8.10
APA 150918C00036500 C 09/18/15 36.5 6.55 7.65
APA 150918C00037000 C 09/18/15 37.0 6.15 7.10
APA 150918C00037500 C 09/18/15 37.5 6.15 6.55
APA 150918C00038000 C 09/18/15 38.0 5.80 6.15
APA 150918C00038500 C 09/18/15 38.5 4.90 5.85
APA 150918C00039000 C 09/18/15 39.0 4.95 5.20
APA 150918C00039500 C 09/18/15 39.5 4.60 4.85
APA 150918C00040000 C 09/18/15 40.0 4.20 4.45
APA 150918C00040500 C 09/18/15 40.5 3.80 4.10
APA 150918C00041000 C 09/18/15 41.0 3.55 3.65
APA 150918C00041500 C 09/18/15 41.5 3.15 3.40
APA 150918C00042000 C 09/18/15 42.0 2.84 3.05
APA 150918C00042500 C 09/18/15 42.5 2.54 2.74
APA 150918C00043000 C 09/18/15 43.0 2.34 2.47
APA 150918C00043500 C 09/18/15 43.5 2.08 2.19
APA 150918C00044000 C 09/18/15 44.0 1.84 1.97
APA 150918C00044500 C 09/18/15 44.5 1.62 1.71
APA 150918C00045000 C 09/18/15 45.0 1.41 1.56
APA 150918C00045500 C 09/18/15 45.5 1.23 1.36
APA 150918C00046000 C 09/18/15 46.0 1.06 1.17
APA 150918C00046500 C 09/18/15 46.5 0.91 1.01
APA 150918C00047000 C 09/18/15 47.0 0.79 0.84
APA 150918C00047500 C 09/18/15 47.5 0.64 0.73
APA 150918C00048000 C 09/18/15 48.0 0.57 0.63
APA 150918C00048500 C 09/18/15 48.5 0.48 0.53
APA 150918C00049000 C 09/18/15 49.0 0.40 0.46
APA 150918C00049500 C 09/18/15 49.5 0.33 0.39
APA 150918C00050000 C 09/18/15 50.0 0.28 0.33
APA 150918C00050500 C 09/18/15 50.5 0.22 0.28
APA 150918C00051000 C 09/18/15 51.0 0.18 0.24
APA 150918C00051500 C 09/18/15 51.5 0.15 0.20
APA 150918C00052000 C 09/18/15 52.0 0.13 0.16
APA 150918C00052500 C 09/18/15 52.5 0.10 0.14
APA 150918C00053000 C 09/18/15 53.0 0.07 0.13
APA 150918C00053500 C 09/18/15 53.5 0.05 0.16
APA 150918C00054000 C 09/18/15 54.0 0.03 0.15
APA 150918C00054500 C 09/18/15 54.5 0.01 0.15
APA 150918C00055000 C 09/18/15 55.0 0.03 0.13
APA 150918C00055500 C 09/18/15 55.5 0.02 0.12
APA 150918C00056000 C 09/18/15 56.0 0.02 0.11
APA 150918C00056500 C 09/18/15 56.5 0.01 0.11
APA 150918C00057000 C 09/18/15 57.0 0.00 0.11
APA 150918C00057500 C 09/18/15 57.5 0.00 0.10
APA 150918C00058000 C 09/18/15 58.0 0.00 0.10
APA 150918C00058500 C 09/18/15 58.5 0.00 0.09
APA 150918C00059000 C 09/18/15 59.0 0.00 0.09
APA 150918C00059500 C 09/18/15 59.5 0.00 0.08
APA 150918C00060000 C 09/18/15 60.0 0.00 0.08
APA 150918C00060500 C 09/18/15 60.5 0.00 0.08
APA 150918C00061000 C 09/18/15 61.0 0.00 0.09
APA 150918C00061500 C 09/18/15 61.5 0.00 0.09
APA 150918C00062000 C 09/18/15 62.0 0.00 0.10
APA 150918C00062500 C 09/18/15 62.5 0.00 0.10
APA 150918C00063000 C 09/18/15 63.0 0.00 0.09
APA 150918C00065000 C 09/18/15 65.0 0.00 0.06
APA 150918C00070000 C 09/18/15 70.0 0.00 0.03
APA 150918C00075000 C 09/18/15 75.0 0.00 0.08
APA 150918P00025000 P 09/18/15 25.0 0.02 0.10
APA 150918P00027500 P 09/18/15 27.5 0.05 0.13
APA 150918P00030000 P 09/18/15 30.0 0.04 0.17
APA 150918P00032500 P 09/18/15 32.5 0.16 0.25
APA 150918P00033000 P 09/18/15 33.0 0.18 0.28
APA 150918P00034000 P 09/18/15 34.0 0.26 0.34
APA 150918P00035000 P 09/18/15 35.0 0.33 0.41
APA 150918P00036000 P 09/18/15 36.0 0.43 0.48
APA 150918P00036500 P 09/18/15 36.5 0.47 0.53
APA 150918P00037000 P 09/18/15 37.0 0.54 0.59
APA 150918P00037500 P 09/18/15 37.5 0.61 0.66
APA 150918P00038000 P 09/18/15 38.0 0.67 0.75
APA 150918P00038500 P 09/18/15 38.5 0.77 0.83
APA 150918P00039000 P 09/18/15 39.0 0.84 0.95
APA 150918P00039500 P 09/18/15 39.5 0.97 1.04
APA 150918P00040000 P 09/18/15 40.0 1.09 1.17
APA 150918P00040500 P 09/18/15 40.5 1.19 1.32
APA 150918P00041000 P 09/18/15 41.0 1.35 1.46
APA 150918P00041500 P 09/18/15 41.5 1.50 1.64
APA 150918P00042000 P 09/18/15 42.0 1.68 1.82
APA 150918P00042500 P 09/18/15 42.5 1.95 2.02
APA 150918P00043000 P 09/18/15 43.0 2.16 2.25
APA 150918P00043500 P 09/18/15 43.5 2.31 2.50
APA 150918P00044000 P 09/18/15 44.0 2.63 2.75
APA 150918P00044500 P 09/18/15 44.5 2.90 3.05
APA 150918P00045000 P 09/18/15 45.0 3.20 3.35
APA 150918P00045500 P 09/18/15 45.5 3.50 3.70
APA 150918P00046000 P 09/18/15 46.0 3.80 4.05
APA 150918P00046500 P 09/18/15 46.5 4.15 4.40
APA 150918P00047000 P 09/18/15 47.0 4.50 4.80
APA 150918P00047500 P 09/18/15 47.5 4.90 5.20
APA 150918P00048000 P 09/18/15 48.0 5.25 6.00
APA 150918P00048500 P 09/18/15 48.5 5.70 6.10
APA 150918P00049000 P 09/18/15 49.0 5.45 6.70
APA 150918P00049500 P 09/18/15 49.5 5.85 7.30
APA 150918P00050000 P 09/18/15 50.0 6.25 7.70
APA 150918P00050500 P 09/18/15 50.5 6.15 8.20
APA 150918P00051000 P 09/18/15 51.0 6.60 8.70
APA 150918P00051500 P 09/18/15 51.5 7.05 9.15
APA 150918P00052000 P 09/18/15 52.0 7.50 9.70
APA 150918P00052500 P 09/18/15 52.5 7.95 10.20
APA 150918P00053000 P 09/18/15 53.0 8.15 10.80
APA 150918P00053500 P 09/18/15 53.5 8.70 11.25
APA 150918P00054000 P 09/18/15 54.0 9.00 11.70
APA 150918P00054500 P 09/18/15 54.5 9.50 12.15
APA 150918P00055000 P 09/18/15 55.0 10.10 12.65
APA 150918P00055500 P 09/18/15 55.5 10.65 13.10
APA 150918P00056000 P 09/18/15 56.0 11.30 13.75
APA 150918P00056500 P 09/18/15 56.5 11.75 14.05
APA 150918P00057000 P 09/18/15 57.0 12.00 14.55
APA 150918P00057500 P 09/18/15 57.5 12.50 15.05
APA 150918P00058000 P 09/18/15 58.0 13.05 15.65
APA 150918P00058500 P 09/18/15 58.5 13.65 16.15
APA 150918P00059000 P 09/18/15 59.0 14.65 16.60
APA 150918P00059500 P 09/18/15 59.5 15.15 17.20
APA 150918P00060000 P 09/18/15 60.0 15.25 17.55
APA 150918P00060500 P 09/18/15 60.5 16.15 18.25
APA 150918P00061000 P 09/18/15 61.0 16.65 18.75
APA 150918P00061500 P 09/18/15 61.5 16.45 19.25
APA 150918P00062000 P 09/18/15 62.0 17.10 19.70
APA 150918P00062500 P 09/18/15 62.5 18.15 20.30
APA 150918P00063000 P 09/18/15 63.0 17.95 20.65
APA 150918P00065000 P 09/18/15 65.0 19.95 22.70
APA 150918P00070000 P 09/18/15 70.0 24.95 27.60
APA 150918P00075000 P 09/18/15 75.0 30.45 32.70
APA 150925C00025000 C 09/25/15 25.0 17.60 18.50
APA 150925C00030000 C 09/25/15 30.0 12.40 15.05
APA 150925C00035000 C 09/25/15 35.0 8.00 9.05
APA 150925C00036000 C 09/25/15 36.0 7.15 8.05
APA 150925C00036500 C 09/25/15 36.5 7.20 7.55
APA 150925C00037000 C 09/25/15 37.0 6.80 7.20
APA 150925C00037500 C 09/25/15 37.5 6.35 6.80
APA 150925C00038000 C 09/25/15 38.0 5.90 6.30
APA 150925C00038500 C 09/25/15 38.5 5.60 5.90
APA 150925C00039000 C 09/25/15 39.0 5.20 5.95
APA 150925C00039500 C 09/25/15 39.5 4.85 5.10
APA 150925C00040000 C 09/25/15 40.0 4.50 4.80
APA 150925C00040500 C 09/25/15 40.5 4.10 4.45
APA 150925C00041000 C 09/25/15 41.0 3.75 4.05
APA 150925C00041500 C 09/25/15 41.5 3.45 3.75
APA 150925C00042000 C 09/25/15 42.0 3.10 3.45
APA 150925C00042500 C 09/25/15 42.5 2.91 3.15
APA 150925C00043000 C 09/25/15 43.0 2.62 2.81
APA 150925C00043500 C 09/25/15 43.5 2.42 2.54
APA 150925C00044000 C 09/25/15 44.0 2.12 2.36
APA 150925C00044500 C 09/25/15 44.5 1.92 2.05
APA 150925C00045000 C 09/25/15 45.0 1.69 1.90
APA 150925C00045500 C 09/25/15 45.5 1.53 1.69
APA 150925C00046000 C 09/25/15 46.0 1.36 1.46
APA 150925C00046500 C 09/25/15 46.5 1.21 1.28
APA 150925C00047000 C 09/25/15 47.0 1.06 1.15
APA 150925C00047500 C 09/25/15 47.5 0.93 1.02
APA 150925C00048000 C 09/25/15 48.0 0.79 0.88
APA 150925C00048500 C 09/25/15 48.5 0.69 0.77
APA 150925C00049000 C 09/25/15 49.0 0.61 0.69
APA 150925C00049500 C 09/25/15 49.5 0.50 0.59
APA 150925C00050000 C 09/25/15 50.0 0.44 0.51
APA 150925C00050500 C 09/25/15 50.5 0.37 0.46
APA 150925C00051000 C 09/25/15 51.0 0.24 0.64
APA 150925C00051500 C 09/25/15 51.5 0.19 0.57
APA 150925C00052000 C 09/25/15 52.0 0.16 0.52
APA 150925C00052500 C 09/25/15 52.5 0.18 0.25
APA 150925C00053000 C 09/25/15 53.0 0.14 0.30
APA 150925C00053500 C 09/25/15 53.5 0.08 0.39
APA 150925C00054000 C 09/25/15 54.0 0.07 0.36
APA 150925C00054500 C 09/25/15 54.5 0.04 0.33
APA 150925C00055000 C 09/25/15 55.0 0.05 0.31
APA 150925C00055500 C 09/25/15 55.5 0.02 0.29
APA 150925C00056000 C 09/25/15 56.0 0.02 0.27
APA 150925C00056500 C 09/25/15 56.5 0.02 0.25
APA 150925C00057000 C 09/25/15 57.0 0.02 0.24
APA 150925C00057500 C 09/25/15 57.5 0.01 0.23
APA 150925C00060000 C 09/25/15 60.0 0.00 0.20
APA 150925C00065000 C 09/25/15 65.0 0.00 0.18
APA 150925P00025000 P 09/25/15 25.0 0.03 0.27
APA 150925P00030000 P 09/25/15 30.0 0.09 0.36
APA 150925P00035000 P 09/25/15 35.0 0.48 0.61
APA 150925P00036000 P 09/25/15 36.0 0.59 0.69
APA 150925P00036500 P 09/25/15 36.5 0.65 0.78
APA 150925P00037000 P 09/25/15 37.0 0.72 0.82
APA 150925P00037500 P 09/25/15 37.5 0.79 0.90
APA 150925P00038000 P 09/25/15 38.0 0.89 1.00
APA 150925P00038500 P 09/25/15 38.5 1.00 1.10
APA 150925P00039000 P 09/25/15 39.0 1.13 1.22
APA 150925P00039500 P 09/25/15 39.5 1.26 1.35
APA 150925P00040000 P 09/25/15 40.0 1.36 1.54
APA 150925P00040500 P 09/25/15 40.5 1.52 1.64
APA 150925P00041000 P 09/25/15 41.0 1.66 1.80
APA 150925P00041500 P 09/25/15 41.5 1.83 2.06
APA 150925P00042000 P 09/25/15 42.0 2.02 2.19
APA 150925P00042500 P 09/25/15 42.5 2.22 2.43
APA 150925P00043000 P 09/25/15 43.0 2.49 2.61
APA 150925P00043500 P 09/25/15 43.5 2.70 2.93
APA 150925P00044000 P 09/25/15 44.0 2.93 3.15
APA 150925P00044500 P 09/25/15 44.5 2.74 3.50
APA 150925P00045000 P 09/25/15 45.0 3.50 3.80
APA 150925P00045500 P 09/25/15 45.5 3.80 4.20
APA 150925P00046000 P 09/25/15 46.0 3.80 4.40
APA 150925P00046500 P 09/25/15 46.5 4.20 4.70
APA 150925P00047000 P 09/25/15 47.0 4.75 5.05
APA 150925P00047500 P 09/25/15 47.5 5.15 5.45
APA 150925P00048000 P 09/25/15 48.0 5.45 6.25
APA 150925P00048500 P 09/25/15 48.5 5.70 6.20
APA 150925P00049000 P 09/25/15 49.0 6.25 7.05
APA 150925P00049500 P 09/25/15 49.5 6.65 7.50
APA 150925P00050000 P 09/25/15 50.0 7.10 7.95
APA 150925P00050500 P 09/25/15 50.5 6.45 8.35
APA 150925P00051000 P 09/25/15 51.0 6.70 8.80
APA 150925P00051500 P 09/25/15 51.5 7.10 9.35
APA 150925P00052000 P 09/25/15 52.0 7.55 9.80
APA 150925P00052500 P 09/25/15 52.5 8.05 10.20
APA 150925P00053000 P 09/25/15 53.0 8.45 10.90
APA 150925P00053500 P 09/25/15 53.5 8.95 11.35
APA 150925P00054000 P 09/25/15 54.0 9.35 11.65
APA 150925P00054500 P 09/25/15 54.5 9.85 12.30
APA 150925P00055000 P 09/25/15 55.0 10.20 12.70
APA 150925P00055500 P 09/25/15 55.5 10.80 13.20
APA 150925P00056000 P 09/25/15 56.0 11.15 13.70
APA 150925P00056500 P 09/25/15 56.5 11.55 14.25
APA 150925P00057000 P 09/25/15 57.0 12.15 14.55
APA 150925P00057500 P 09/25/15 57.5 12.50 15.20
APA 150925P00060000 P 09/25/15 60.0 15.10 17.60
APA 150925P00065000 P 09/25/15 65.0 20.15 22.60
APA 151002C00025000 C 10/02/15 25.0 17.60 18.75
APA 151002C00030000 C 10/02/15 30.0 12.60 15.35
APA 151002C00035000 C 10/02/15 35.0 7.55 10.30
APA 151002C00036000 C 10/02/15 36.0 7.45 8.95
APA 151002C00036500 C 10/02/15 36.5 6.95 9.00
APA 151002C00037000 C 10/02/15 37.0 6.55 7.95
APA 151002C00037500 C 10/02/15 37.5 6.15 7.45
APA 151002C00038000 C 10/02/15 38.0 5.85 6.95
APA 151002C00038500 C 10/02/15 38.5 5.45 6.45
APA 151002C00039000 C 10/02/15 39.0 5.10 5.95
APA 151002C00039500 C 10/02/15 39.5 4.75 5.50
APA 151002C00040000 C 10/02/15 40.0 4.40 5.05
APA 151002C00040500 C 10/02/15 40.5 4.05 5.80
APA 151002C00041000 C 10/02/15 41.0 3.75 5.35
APA 151002C00041500 C 10/02/15 41.5 3.45 4.35
APA 151002C00042000 C 10/02/15 42.0 3.15 3.90
APA 151002C00042500 C 10/02/15 42.5 3.20 3.40
APA 151002C00043000 C 10/02/15 43.0 2.96 3.15
APA 151002C00043500 C 10/02/15 43.5 2.71 2.86
APA 151002C00044000 C 10/02/15 44.0 2.48 2.59
APA 151002C00044500 C 10/02/15 44.5 2.18 2.40
APA 151002C00045000 C 10/02/15 45.0 2.03 2.21
APA 151002C00045500 C 10/02/15 45.5 1.84 1.97
APA 151002C00046000 C 10/02/15 46.0 1.65 1.75
APA 151002C00046500 C 10/02/15 46.5 1.48 1.59
APA 151002C00047000 C 10/02/15 47.0 1.32 1.44
APA 151002C00047500 C 10/02/15 47.5 1.18 1.30
APA 151002C00048000 C 10/02/15 48.0 1.04 1.18
APA 151002C00048500 C 10/02/15 48.5 0.91 1.03
APA 151002C00049000 C 10/02/15 49.0 0.80 0.91
APA 151002C00049500 C 10/02/15 49.5 0.71 0.80
APA 151002C00050000 C 10/02/15 50.0 0.57 0.71
APA 151002C00050500 C 10/02/15 50.5 0.46 0.84
APA 151002C00051000 C 10/02/15 51.0 0.38 0.74
APA 151002C00051500 C 10/02/15 51.5 0.31 0.70
APA 151002C00052000 C 10/02/15 52.0 0.27 0.66
APA 151002C00052500 C 10/02/15 52.5 0.22 0.60
APA 151002C00053000 C 10/02/15 53.0 0.18 0.54
APA 151002C00053500 C 10/02/15 53.5 0.08 0.54
APA 151002C00054000 C 10/02/15 54.0 0.12 0.50
APA 151002C00054500 C 10/02/15 54.5 0.02 0.50
APA 151002C00055000 C 10/02/15 55.0 0.09 0.38
APA 151002C00055500 C 10/02/15 55.5 0.07 0.36
APA 151002C00056000 C 10/02/15 56.0 0.06 0.50
APA 151002C00056500 C 10/02/15 56.5 0.04 0.48
APA 151002C00057000 C 10/02/15 57.0 0.04 0.31
APA 151002C00057500 C 10/02/15 57.5 0.02 0.21
APA 151002C00060000 C 10/02/15 60.0 0.01 0.22
APA 151002C00065000 C 10/02/15 65.0 0.00 0.18
APA 151002P00025000 P 10/02/15 25.0 0.02 0.30
APA 151002P00030000 P 10/02/15 30.0 0.12 0.41
APA 151002P00035000 P 10/02/15 35.0 0.63 0.77
APA 151002P00036000 P 10/02/15 36.0 0.76 0.90
APA 151002P00036500 P 10/02/15 36.5 0.84 1.00
APA 151002P00037000 P 10/02/15 37.0 0.92 1.05
APA 151002P00037500 P 10/02/15 37.5 0.99 1.17
APA 151002P00038000 P 10/02/15 38.0 1.11 1.23
APA 151002P00038500 P 10/02/15 38.5 1.20 1.38
APA 151002P00039000 P 10/02/15 39.0 1.35 1.51
APA 151002P00039500 P 10/02/15 39.5 1.46 1.70
APA 151002P00040000 P 10/02/15 40.0 1.62 1.81
APA 151002P00040500 P 10/02/15 40.5 1.77 2.06
APA 151002P00041000 P 10/02/15 41.0 1.90 2.11
APA 151002P00041500 P 10/02/15 41.5 2.10 2.35
APA 151002P00042000 P 10/02/15 42.0 2.32 2.64
APA 151002P00042500 P 10/02/15 42.5 2.50 2.83
APA 151002P00043000 P 10/02/15 43.0 2.73 2.93
APA 151002P00043500 P 10/02/15 43.5 3.00 3.20
APA 151002P00044000 P 10/02/15 44.0 3.25 3.75
APA 151002P00044500 P 10/02/15 44.5 3.45 4.00
APA 151002P00045000 P 10/02/15 45.0 3.25 4.35
APA 151002P00045500 P 10/02/15 45.5 4.00 4.65
APA 151002P00046000 P 10/02/15 46.0 3.45 5.00
APA 151002P00046500 P 10/02/15 46.5 4.45 5.35
APA 151002P00047000 P 10/02/15 47.0 4.95 5.70
APA 151002P00047500 P 10/02/15 47.5 5.35 6.05
APA 151002P00048000 P 10/02/15 48.0 5.05 6.45
APA 151002P00048500 P 10/02/15 48.5 5.30 6.85
APA 151002P00049000 P 10/02/15 49.0 6.40 7.25
APA 151002P00049500 P 10/02/15 49.5 6.80 7.65
APA 151002P00050000 P 10/02/15 50.0 7.25 7.85
APA 151002P00050500 P 10/02/15 50.5 6.40 8.50
APA 151002P00051000 P 10/02/15 51.0 6.80 8.95
APA 151002P00051500 P 10/02/15 51.5 7.15 9.40
APA 151002P00052000 P 10/02/15 52.0 7.65 9.85
APA 151002P00052500 P 10/02/15 52.5 8.15 11.30
APA 151002P00053000 P 10/02/15 53.0 8.70 11.00
APA 151002P00053500 P 10/02/15 53.5 8.70 11.65
APA 151002P00054000 P 10/02/15 54.0 9.20 12.10
APA 151002P00054500 P 10/02/15 54.5 9.85 12.50
APA 151002P00055000 P 10/02/15 55.0 10.40 13.15
APA 151002P00055500 P 10/02/15 55.5 11.05 13.85
APA 151002P00056000 P 10/02/15 56.0 11.10 14.10
APA 151002P00056500 P 10/02/15 56.5 11.65 14.35
APA 151002P00057000 P 10/02/15 57.0 12.05 15.20
APA 151002P00057500 P 10/02/15 57.5 12.85 15.55
APA 151002P00060000 P 10/02/15 60.0 15.10 17.95
APA 151002P00065000 P 10/02/15 65.0 20.05 22.90
APA 151009C00029000 C 10/09/15 29.0 13.65 16.35
APA 151009C00030000 C 10/09/15 30.0 12.60 15.30
APA 151009C00031000 C 10/09/15 31.0 11.05 14.40
APA 151009C00031500 C 10/09/15 31.5 11.25 14.00
APA 151009C00032000 C 10/09/15 32.0 10.55 13.60
APA 151009C00032500 C 10/09/15 32.5 10.55 12.50
APA 151009C00033000 C 10/09/15 33.0 10.10 11.95
APA 151009C00033500 C 10/09/15 33.5 9.40 12.10
APA 151009C00034000 C 10/09/15 34.0 9.10 10.95
APA 151009C00034500 C 10/09/15 34.5 8.70 10.45
APA 151009C00035000 C 10/09/15 35.0 8.20 10.55
APA 151009C00035500 C 10/09/15 35.5 7.75 10.10
APA 151009C00036000 C 10/09/15 36.0 7.50 8.95
APA 151009C00036500 C 10/09/15 36.5 7.20 8.45
APA 151009C00037000 C 10/09/15 37.0 6.70 7.95
APA 151009C00037500 C 10/09/15 37.5 6.40 7.45
APA 151009C00038000 C 10/09/15 38.0 5.95 6.95
APA 151009C00038500 C 10/09/15 38.5 5.65 6.45
APA 151009C00039000 C 10/09/15 39.0 5.30 6.00
APA 151009C00039500 C 10/09/15 39.5 4.95 5.65
APA 151009C00040000 C 10/09/15 40.0 4.60 5.30
APA 151009C00040500 C 10/09/15 40.5 4.30 5.35
APA 151009C00041000 C 10/09/15 41.0 4.00 4.85
APA 151009C00041500 C 10/09/15 41.5 3.70 4.50
APA 151009C00042000 C 10/09/15 42.0 3.55 4.00
APA 151009C00042500 C 10/09/15 42.5 3.40 3.70
APA 151009C00043000 C 10/09/15 43.0 3.15 3.40
APA 151009C00043500 C 10/09/15 43.5 2.93 3.15
APA 151009C00044000 C 10/09/15 44.0 2.69 2.86
APA 151009C00044500 C 10/09/15 44.5 2.46 2.66
APA 151009C00045000 C 10/09/15 45.0 2.17 2.44
APA 151009C00045500 C 10/09/15 45.5 2.03 2.23
APA 151009C00046000 C 10/09/15 46.0 1.84 2.08
APA 151009C00046500 C 10/09/15 46.5 1.67 1.85
APA 151009C00047000 C 10/09/15 47.0 1.50 1.68
APA 151009C00047500 C 10/09/15 47.5 1.31 1.53
APA 151009C00048000 C 10/09/15 48.0 1.21 1.38
APA 151009C00048500 C 10/09/15 48.5 1.07 1.25
APA 151009C00049000 C 10/09/15 49.0 0.95 1.12
APA 151009C00049500 C 10/09/15 49.5 0.83 1.01
APA 151009C00050000 C 10/09/15 50.0 0.74 0.91
APA 151009C00050500 C 10/09/15 50.5 0.63 0.80
APA 151009C00051000 C 10/09/15 51.0 0.55 0.90
APA 151009C00052000 C 10/09/15 52.0 0.43 0.58
APA 151009C00053000 C 10/09/15 53.0 0.28 0.67
APA 151009P00029000 P 10/09/15 29.0 0.06 0.50
APA 151009P00030000 P 10/09/15 30.0 0.10 0.51
APA 151009P00031000 P 10/09/15 31.0 0.32 0.55
APA 151009P00031500 P 10/09/15 31.5 0.35 0.54
APA 151009P00032000 P 10/09/15 32.0 0.38 0.59
APA 151009P00032500 P 10/09/15 32.5 0.43 0.59
APA 151009P00033000 P 10/09/15 33.0 0.48 0.64
APA 151009P00033500 P 10/09/15 33.5 0.53 0.70
APA 151009P00034000 P 10/09/15 34.0 0.61 0.77
APA 151009P00034500 P 10/09/15 34.5 0.68 0.84
APA 151009P00035000 P 10/09/15 35.0 0.73 0.89
APA 151009P00035500 P 10/09/15 35.5 0.81 0.92
APA 151009P00036000 P 10/09/15 36.0 0.90 1.05
APA 151009P00036500 P 10/09/15 36.5 0.96 1.09
APA 151009P00037000 P 10/09/15 37.0 1.08 1.21
APA 151009P00037500 P 10/09/15 37.5 1.18 1.33
APA 151009P00038000 P 10/09/15 38.0 1.28 1.39
APA 151009P00038500 P 10/09/15 38.5 1.40 1.52
APA 151009P00039000 P 10/09/15 39.0 1.52 1.75
APA 151009P00039500 P 10/09/15 39.5 1.67 1.81
APA 151009P00040000 P 10/09/15 40.0 1.82 1.97
APA 151009P00040500 P 10/09/15 40.5 1.94 2.14
APA 151009P00041000 P 10/09/15 41.0 2.13 2.48
APA 151009P00041500 P 10/09/15 41.5 2.35 2.53
APA 151009P00042000 P 10/09/15 42.0 2.47 2.81
APA 151009P00042500 P 10/09/15 42.5 2.73 2.96
APA 151009P00043000 P 10/09/15 43.0 2.96 3.15
APA 151009P00043500 P 10/09/15 43.5 3.20 3.40
APA 151009P00044000 P 10/09/15 44.0 3.50 3.70
APA 151009P00044500 P 10/09/15 44.5 3.70 4.25
APA 151009P00045000 P 10/09/15 45.0 3.75 4.55
APA 151009P00045500 P 10/09/15 45.5 3.45 4.85
APA 151009P00046000 P 10/09/15 46.0 3.65 5.20
APA 151009P00046500 P 10/09/15 46.5 3.95 5.55
APA 151009P00047000 P 10/09/15 47.0 4.95 5.90
APA 151009P00047500 P 10/09/15 47.5 5.45 6.25
APA 151009P00048000 P 10/09/15 48.0 4.80 6.60
APA 151009P00048500 P 10/09/15 48.5 5.20 7.00
APA 151009P00049000 P 10/09/15 49.0 6.40 7.40
APA 151009P00049500 P 10/09/15 49.5 6.90 7.80
APA 151009P00050000 P 10/09/15 50.0 7.40 7.90
APA 151009P00050500 P 10/09/15 50.5 6.55 8.65
APA 151009P00051000 P 10/09/15 51.0 7.00 9.05
APA 151009P00052000 P 10/09/15 52.0 7.75 9.95
APA 151009P00053000 P 10/09/15 53.0 8.65 10.85
APA 151016C00025000 C 10/16/15 25.0 17.65 18.60
APA 151016C00027500 C 10/16/15 27.5 15.65 16.20
APA 151016C00030000 C 10/16/15 30.0 12.95 15.15
APA 151016C00032500 C 10/16/15 32.5 10.45 13.10
APA 151016C00035000 C 10/16/15 35.0 8.50 10.45
APA 151016C00037500 C 10/16/15 37.5 6.55 7.45
APA 151016C00040000 C 10/16/15 40.0 5.20 5.45
APA 151016C00042500 C 10/16/15 42.5 3.70 3.85
APA 151016C00045000 C 10/16/15 45.0 2.50 2.61
APA 151016C00047500 C 10/16/15 47.5 1.60 1.67
APA 151016C00050000 C 10/16/15 50.0 0.95 1.06
APA 151016C00052500 C 10/16/15 52.5 0.53 0.62
APA 151016C00055000 C 10/16/15 55.0 0.29 0.36
APA 151016C00057500 C 10/16/15 57.5 0.16 0.21
APA 151016C00060000 C 10/16/15 60.0 0.08 0.13
APA 151016C00062500 C 10/16/15 62.5 0.04 0.09
APA 151016C00065000 C 10/16/15 65.0 0.03 0.07
APA 151016C00067500 C 10/16/15 67.5 0.00 0.07
APA 151016C00070000 C 10/16/15 70.0 0.00 0.09
APA 151016C00072500 C 10/16/15 72.5 0.00 0.07
APA 151016C00075000 C 10/16/15 75.0 0.00 0.05
APA 151016C00077500 C 10/16/15 77.5 0.00 0.07
APA 151016C00080000 C 10/16/15 80.0 0.00 0.07
APA 151016C00085000 C 10/16/15 85.0 0.00 0.06
APA 151016C00090000 C 10/16/15 90.0 0.00 0.06
APA 151016C00095000 C 10/16/15 95.0 0.00 0.05
APA 151016C00100000 C 10/16/15 100.0 0.00 0.04
APA 151016P00025000 P 10/16/15 25.0 0.09 0.20
APA 151016P00027500 P 10/16/15 27.5 0.24 0.29
APA 151016P00030000 P 10/16/15 30.0 0.34 0.45
APA 151016P00032500 P 10/16/15 32.5 0.57 0.66
APA 151016P00035000 P 10/16/15 35.0 0.87 0.95
APA 151016P00037500 P 10/16/15 37.5 1.37 1.44
APA 151016P00040000 P 10/16/15 40.0 2.02 2.16
APA 151016P00042500 P 10/16/15 42.5 3.00 3.15
APA 151016P00045000 P 10/16/15 45.0 4.25 4.45
APA 151016P00047500 P 10/16/15 47.5 5.85 6.05
APA 151016P00050000 P 10/16/15 50.0 7.75 8.00
APA 151016P00052500 P 10/16/15 52.5 9.75 10.30
APA 151016P00055000 P 10/16/15 55.0 11.20 12.80
APA 151016P00057500 P 10/16/15 57.5 13.50 15.20
APA 151016P00060000 P 10/16/15 60.0 15.90 17.70
APA 151016P00062500 P 10/16/15 62.5 18.35 20.20
APA 151016P00065000 P 10/16/15 65.0 20.85 22.55
APA 151016P00067500 P 10/16/15 67.5 22.80 25.10
APA 151016P00070000 P 10/16/15 70.0 24.95 27.55
APA 151016P00072500 P 10/16/15 72.5 27.60 30.15
APA 151016P00075000 P 10/16/15 75.0 30.05 32.70
APA 151016P00077500 P 10/16/15 77.5 32.50 35.15
APA 151016P00080000 P 10/16/15 80.0 35.00 37.70
APA 151016P00085000 P 10/16/15 85.0 39.95 42.75
APA 151016P00090000 P 10/16/15 90.0 45.10 48.70
APA 151016P00095000 P 10/16/15 95.0 49.95 52.65
APA 151016P00100000 P 10/16/15 100.0 54.95 58.65
APA 160115C00022500 C 01/15/16 22.5 20.20 22.55
APA 160115C00025000 C 01/15/16 25.0 17.90 20.20
APA 160115C00027500 C 01/15/16 27.5 15.65 18.05
APA 160115C00030000 C 01/15/16 30.0 13.55 16.20
APA 160115C00032500 C 01/15/16 32.5 11.50 13.65
APA 160115C00035000 C 01/15/16 35.0 9.60 11.60
APA 160115C00037500 C 01/15/16 37.5 7.90 8.55
APA 160115C00040000 C 01/15/16 40.0 6.75 7.00
APA 160115C00042500 C 01/15/16 42.5 5.35 5.55
APA 160115C00045000 C 01/15/16 45.0 4.15 4.35
APA 160115C00047500 C 01/15/16 47.5 3.20 3.35
APA 160115C00050000 C 01/15/16 50.0 2.39 2.58
APA 160115C00052500 C 01/15/16 52.5 1.78 1.90
APA 160115C00055000 C 01/15/16 55.0 1.29 1.40
APA 160115C00057500 C 01/15/16 57.5 0.92 1.01
APA 160115C00060000 C 01/15/16 60.0 0.65 0.75
APA 160115C00062500 C 01/15/16 62.5 0.45 0.56
APA 160115C00065000 C 01/15/16 65.0 0.34 0.42
APA 160115C00067500 C 01/15/16 67.5 0.22 0.32
APA 160115C00070000 C 01/15/16 70.0 0.16 0.24
APA 160115C00072500 C 01/15/16 72.5 0.06 0.19
APA 160115C00075000 C 01/15/16 75.0 0.06 0.15
APA 160115C00077500 C 01/15/16 77.5 0.05 0.12
APA 160115C00080000 C 01/15/16 80.0 0.03 0.10
APA 160115C00082500 C 01/15/16 82.5 0.01 0.10
APA 160115C00085000 C 01/15/16 85.0 0.01 0.15
APA 160115C00087500 C 01/15/16 87.5 0.00 0.09
APA 160115C00090000 C 01/15/16 90.0 0.00 0.07
APA 160115C00092500 C 01/15/16 92.5 0.00 0.06
APA 160115C00095000 C 01/15/16 95.0 0.00 0.07
APA 160115C00097500 C 01/15/16 97.5 0.00 0.07
APA 160115C00100000 C 01/15/16 100.0 0.00 0.07
APA 160115C00105000 C 01/15/16 105.0 0.00 0.07
APA 160115C00110000 C 01/15/16 110.0 0.00 0.07
APA 160115C00115000 C 01/15/16 115.0 0.00 0.07
APA 160115C00120000 C 01/15/16 120.0 0.00 0.07
APA 160115C00125000 C 01/15/16 125.0 0.00 0.06
APA 160115C00130000 C 01/15/16 130.0 0.00 0.05
APA 160115C00135000 C 01/15/16 135.0 0.00 0.06
APA 160115C00140000 C 01/15/16 140.0 0.00 0.04
APA 160115C00145000 C 01/15/16 145.0 0.00 0.03
APA 160115C00150000 C 01/15/16 150.0 0.00 0.03
APA 160115C00155000 C 01/15/16 155.0 0.00 0.03
APA 160115P00022500 P 01/15/16 22.5 0.32 0.44
APA 160115P00025000 P 01/15/16 25.0 0.54 0.65
APA 160115P00027500 P 01/15/16 27.5 0.79 0.90
APA 160115P00030000 P 01/15/16 30.0 1.13 1.24
APA 160115P00032500 P 01/15/16 32.5 1.55 1.68
APA 160115P00035000 P 01/15/16 35.0 2.12 2.26
APA 160115P00037500 P 01/15/16 37.5 2.85 2.97
APA 160115P00040000 P 01/15/16 40.0 3.75 3.90
APA 160115P00042500 P 01/15/16 42.5 4.80 5.05
APA 160115P00045000 P 01/15/16 45.0 6.10 6.35
APA 160115P00047500 P 01/15/16 47.5 7.60 7.85
APA 160115P00050000 P 01/15/16 50.0 9.35 9.60
APA 160115P00052500 P 01/15/16 52.5 11.15 11.50
APA 160115P00055000 P 01/15/16 55.0 12.90 13.95
APA 160115P00057500 P 01/15/16 57.5 15.10 16.10
APA 160115P00060000 P 01/15/16 60.0 17.45 18.45
APA 160115P00062500 P 01/15/16 62.5 18.45 20.70
APA 160115P00065000 P 01/15/16 65.0 20.80 23.10
APA 160115P00067500 P 01/15/16 67.5 23.55 25.50
APA 160115P00070000 P 01/15/16 70.0 25.95 27.95
APA 160115P00072500 P 01/15/16 72.5 28.30 30.40
APA 160115P00075000 P 01/15/16 75.0 30.95 32.85
APA 160115P00077500 P 01/15/16 77.5 33.10 35.35
APA 160115P00080000 P 01/15/16 80.0 35.15 38.15
APA 160115P00082500 P 01/15/16 82.5 37.80 40.55
APA 160115P00085000 P 01/15/16 85.0 40.75 42.90
APA 160115P00087500 P 01/15/16 87.5 42.65 45.45
APA 160115P00090000 P 01/15/16 90.0 45.15 47.85
APA 160115P00092500 P 01/15/16 92.5 47.65 50.45
APA 160115P00095000 P 01/15/16 95.0 50.15 52.95
APA 160115P00097500 P 01/15/16 97.5 52.60 55.45
APA 160115P00100000 P 01/15/16 100.0 55.10 57.95
APA 160115P00105000 P 01/15/16 105.0 60.10 62.85
APA 160115P00110000 P 01/15/16 110.0 65.10 67.85
APA 160115P00115000 P 01/15/16 115.0 70.10 72.85
APA 160115P00120000 P 01/15/16 120.0 75.10 77.95
APA 160115P00125000 P 01/15/16 125.0 80.10 82.95
APA 160115P00130000 P 01/15/16 130.0 85.10 87.95
APA 160115P00135000 P 01/15/16 135.0 90.10 92.95
APA 160115P00140000 P 01/15/16 140.0 95.10 97.95
APA 160115P00145000 P 01/15/16 145.0 100.05 102.90
APA 160115P00150000 P 01/15/16 150.0 105.05 107.90
APA 160115P00155000 P 01/15/16 155.0 110.05 112.90
APA 160415C00022500 C 04/15/16 22.5 20.40 22.75
APA 160415C00025000 C 04/15/16 25.0 18.00 20.45
APA 160415C00027500 C 04/15/16 27.5 15.70 18.20
APA 160415C00030000 C 04/15/16 30.0 13.65 16.15
APA 160415C00032500 C 04/15/16 32.5 12.00 14.00
APA 160415C00035000 C 04/15/16 35.0 10.20 11.95
APA 160415C00037500 C 04/15/16 37.5 8.60 10.10
APA 160415C00040000 C 04/15/16 40.0 7.15 8.50
APA 160415C00042500 C 04/15/16 42.5 5.85 7.05
APA 160415C00045000 C 04/15/16 45.0 4.90 5.60
APA 160415C00047500 C 04/15/16 47.5 3.80 4.70
APA 160415C00050000 C 04/15/16 50.0 3.00 3.70
APA 160415C00052500 C 04/15/16 52.5 2.32 2.93
APA 160415C00055000 C 04/15/16 55.0 1.84 2.32
APA 160415C00060000 C 04/15/16 60.0 1.05 1.44
APA 160415C00065000 C 04/15/16 65.0 0.49 0.88
APA 160415P00022500 P 04/15/16 22.5 0.44 0.80
APA 160415P00025000 P 04/15/16 25.0 0.67 0.97
APA 160415P00027500 P 04/15/16 27.5 0.97 1.32
APA 160415P00030000 P 04/15/16 30.0 1.32 1.76
APA 160415P00032500 P 04/15/16 32.5 1.99 2.34
APA 160415P00035000 P 04/15/16 35.0 2.34 3.10
APA 160415P00037500 P 04/15/16 37.5 3.05 3.95
APA 160415P00040000 P 04/15/16 40.0 3.95 5.00
APA 160415P00042500 P 04/15/16 42.5 5.00 6.20
APA 160415P00045000 P 04/15/16 45.0 7.00 7.45
APA 160415P00047500 P 04/15/16 47.5 7.65 9.15
APA 160415P00050000 P 04/15/16 50.0 9.15 10.85
APA 160415P00052500 P 04/15/16 52.5 10.90 12.70
APA 160415P00055000 P 04/15/16 55.0 12.75 14.85
APA 160415P00060000 P 04/15/16 60.0 17.60 18.85
APA 160415P00065000 P 04/15/16 65.0 21.05 23.45
APA 170120C00022500 C 01/20/17 22.5 20.10 23.40
APA 170120C00025000 C 01/20/17 25.0 18.75 21.30
APA 170120C00027500 C 01/20/17 27.5 16.90 19.95
APA 170120C00030000 C 01/20/17 30.0 15.20 17.05
APA 170120C00032500 C 01/20/17 32.5 13.55 15.25
APA 170120C00035000 C 01/20/17 35.0 12.05 13.75
APA 170120C00037500 C 01/20/17 37.5 10.60 12.15
APA 170120C00040000 C 01/20/17 40.0 9.25 10.75
APA 170120C00042500 C 01/20/17 42.5 8.15 9.40
APA 170120C00045000 C 01/20/17 45.0 7.05 8.25
APA 170120C00047500 C 01/20/17 47.5 6.10 6.75
APA 170120C00050000 C 01/20/17 50.0 5.25 6.35
APA 170120C00052500 C 01/20/17 52.5 4.30 5.45
APA 170120C00055000 C 01/20/17 55.0 3.85 4.90
APA 170120C00057500 C 01/20/17 57.5 3.15 4.20
APA 170120C00060000 C 01/20/17 60.0 2.70 3.40
APA 170120C00065000 C 01/20/17 65.0 1.96 2.58
APA 170120C00067500 C 01/20/17 67.5 1.48 2.36
APA 170120C00070000 C 01/20/17 70.0 1.22 1.99
APA 170120C00072500 C 01/20/17 72.5 0.97 1.84
APA 170120C00075000 C 01/20/17 75.0 0.88 1.44
APA 170120C00077500 C 01/20/17 77.5 0.70 1.47
APA 170120C00080000 C 01/20/17 80.0 0.56 1.33
APA 170120C00082500 C 01/20/17 82.5 0.45 1.19
APA 170120C00085000 C 01/20/17 85.0 0.35 1.09
APA 170120C00087500 C 01/20/17 87.5 0.26 1.00
APA 170120C00090000 C 01/20/17 90.0 0.18 0.97
APA 170120C00092500 C 01/20/17 92.5 0.12 0.95
APA 170120C00095000 C 01/20/17 95.0 0.08 0.89
APA 170120C00097500 C 01/20/17 97.5 0.06 0.94
APA 170120C00100000 C 01/20/17 100.0 0.04 0.39
APA 170120C00105000 C 01/20/17 105.0 0.00 0.50
APA 170120C00110000 C 01/20/17 110.0 0.00 0.50
APA 170120C00115000 C 01/20/17 115.0 0.00 0.52
APA 170120C00120000 C 01/20/17 120.0 0.00 0.44
APA 170120C00125000 C 01/20/17 125.0 0.00 0.34
APA 170120C00130000 C 01/20/17 130.0 0.00 0.29
APA 170120C00135000 C 01/20/17 135.0 0.00 0.25
APA 170120C00140000 C 01/20/17 140.0 0.00 0.25
APA 170120C00145000 C 01/20/17 145.0 0.00 0.18
APA 170120P00022500 P 01/20/17 22.5 1.07 1.60
APA 170120P00025000 P 01/20/17 25.0 1.52 2.10
APA 170120P00027500 P 01/20/17 27.5 2.07 2.66
APA 170120P00030000 P 01/20/17 30.0 2.64 3.35
APA 170120P00032500 P 01/20/17 32.5 3.35 4.15
APA 170120P00035000 P 01/20/17 35.0 4.30 5.10
APA 170120P00037500 P 01/20/17 37.5 5.20 6.15
APA 170120P00040000 P 01/20/17 40.0 6.25 7.40
APA 170120P00042500 P 01/20/17 42.5 7.45 8.70
APA 170120P00045000 P 01/20/17 45.0 8.75 10.10
APA 170120P00047500 P 01/20/17 47.5 10.85 11.65
APA 170120P00050000 P 01/20/17 50.0 11.65 13.25
APA 170120P00052500 P 01/20/17 52.5 13.30 15.10
APA 170120P00055000 P 01/20/17 55.0 15.05 16.95
APA 170120P00057500 P 01/20/17 57.5 16.90 18.70
APA 170120P00060000 P 01/20/17 60.0 18.80 20.85
APA 170120P00065000 P 01/20/17 65.0 22.75 25.00
APA 170120P00067500 P 01/20/17 67.5 24.95 27.20
APA 170120P00070000 P 01/20/17 70.0 27.15 29.35
APA 170120P00072500 P 01/20/17 72.5 29.35 31.65
APA 170120P00075000 P 01/20/17 75.0 31.60 33.90
APA 170120P00077500 P 01/20/17 77.5 33.80 36.30
APA 170120P00080000 P 01/20/17 80.0 35.50 38.80
APA 170120P00082500 P 01/20/17 82.5 38.15 41.25
APA 170120P00085000 P 01/20/17 85.0 40.70 43.65
APA 170120P00087500 P 01/20/17 87.5 43.10 46.10
APA 170120P00090000 P 01/20/17 90.0 45.55 48.45
APA 170120P00092500 P 01/20/17 92.5 47.95 51.00
APA 170120P00095000 P 01/20/17 95.0 50.15 53.75
APA 170120P00097500 P 01/20/17 97.5 52.65 56.20
APA 170120P00100000 P 01/20/17 100.0 55.15 58.95
APA 170120P00105000 P 01/20/17 105.0 60.05 63.40
APA 170120P00110000 P 01/20/17 110.0 64.95 68.35
APA 170120P00115000 P 01/20/17 115.0 70.00 73.40
APA 170120P00120000 P 01/20/17 120.0 75.10 78.90
APA 170120P00125000 P 01/20/17 125.0 80.05 83.45
APA 170120P00130000 P 01/20/17 130.0 84.55 88.40
APA 170120P00135000 P 01/20/17 135.0 89.55 93.40
APA 170120P00140000 P 01/20/17 140.0 95.10 98.60
APA 170120P00145000 P 01/20/17 145.0 99.55 103.35

OPRA data is delayed 15 minutes.