Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Apache Corporation (APA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 170825C00022500 C 08/25/17 22.5 17.45 19.70
APA 170825C00025000 C 08/25/17 25.0 14.90 16.90
APA 170825C00027500 C 08/25/17 27.5 11.05 14.70
APA 170825C00030000 C 08/25/17 30.0 10.00 12.15
APA 170825C00032500 C 08/25/17 32.5 6.60 9.10
APA 170825C00033500 C 08/25/17 33.5 6.65 8.35
APA 170825C00034000 C 08/25/17 34.0 6.15 7.05
APA 170825C00035000 C 08/25/17 35.0 5.25 5.55
APA 170825C00035500 C 08/25/17 35.5 4.75 5.05
APA 170825C00036000 C 08/25/17 36.0 4.25 4.55
APA 170825C00036500 C 08/25/17 36.5 3.75 4.00
APA 170825C00037000 C 08/25/17 37.0 3.25 3.55
APA 170825C00037500 C 08/25/17 37.5 2.82 2.92
APA 170825C00038000 C 08/25/17 38.0 2.35 2.49
APA 170825C00038500 C 08/25/17 38.5 1.87 2.19
APA 170825C00039000 C 08/25/17 39.0 1.50 1.57
APA 170825C00039500 C 08/25/17 39.5 1.13 1.19
APA 170825C00040000 C 08/25/17 40.0 0.81 0.86
APA 170825C00040500 C 08/25/17 40.5 0.54 0.60
APA 170825C00041000 C 08/25/17 41.0 0.34 0.39
APA 170825C00041500 C 08/25/17 41.5 0.20 0.26
APA 170825C00042000 C 08/25/17 42.0 0.11 0.17
APA 170825C00042500 C 08/25/17 42.5 0.06 0.11
APA 170825C00043000 C 08/25/17 43.0 0.02 0.08
APA 170825C00043500 C 08/25/17 43.5 0.00 0.03
APA 170825C00044000 C 08/25/17 44.0 0.00 0.06
APA 170825C00044500 C 08/25/17 44.5 0.00 0.09
APA 170825C00045000 C 08/25/17 45.0 0.00 0.03
APA 170825C00045500 C 08/25/17 45.5 0.00 0.08
APA 170825C00046000 C 08/25/17 46.0 0.00 0.07
APA 170825C00046500 C 08/25/17 46.5 0.00 0.08
APA 170825C00047000 C 08/25/17 47.0 0.00 0.03
APA 170825C00047500 C 08/25/17 47.5 0.00 0.08
APA 170825C00048000 C 08/25/17 48.0 0.00 0.03
APA 170825C00048500 C 08/25/17 48.5 0.00 0.03
APA 170825C00049000 C 08/25/17 49.0 0.00 0.07
APA 170825C00049500 C 08/25/17 49.5 0.00 0.03
APA 170825C00050000 C 08/25/17 50.0 0.00 0.03
APA 170825C00050500 C 08/25/17 50.5 0.00 0.03
APA 170825C00051000 C 08/25/17 51.0 0.00 0.10
APA 170825C00051500 C 08/25/17 51.5 0.00 0.10
APA 170825C00052000 C 08/25/17 52.0 0.00 0.10
APA 170825C00052500 C 08/25/17 52.5 0.00 0.10
APA 170825C00053000 C 08/25/17 53.0 0.00 0.03
APA 170825C00053500 C 08/25/17 53.5 0.00 0.10
APA 170825C00054000 C 08/25/17 54.0 0.00 0.08
APA 170825C00054500 C 08/25/17 54.5 0.00 0.09
APA 170825C00055000 C 08/25/17 55.0 0.00 0.03
APA 170825C00056000 C 08/25/17 56.0 0.00 0.09
APA 170825C00056500 C 08/25/17 56.5 0.00 0.10
APA 170825C00057000 C 08/25/17 57.0 0.00 0.08
APA 170825C00060000 C 08/25/17 60.0 0.00 0.04
APA 170825C00062500 C 08/25/17 62.5 0.00 0.03
APA 170825C00065000 C 08/25/17 65.0 0.00 0.10
APA 170825C00070000 C 08/25/17 70.0 0.00 0.11
APA 170825P00022500 P 08/25/17 22.5 0.00 0.07
APA 170825P00025000 P 08/25/17 25.0 0.00 0.09
APA 170825P00027500 P 08/25/17 27.5 0.00 0.06
APA 170825P00030000 P 08/25/17 30.0 0.00 0.06
APA 170825P00032500 P 08/25/17 32.5 0.00 0.07
APA 170825P00033500 P 08/25/17 33.5 0.00 0.09
APA 170825P00034000 P 08/25/17 34.0 0.00 0.09
APA 170825P00035000 P 08/25/17 35.0 0.00 0.06
APA 170825P00035500 P 08/25/17 35.5 0.00 0.09
APA 170825P00036000 P 08/25/17 36.0 0.00 0.08
APA 170825P00036500 P 08/25/17 36.5 0.00 0.04
APA 170825P00037000 P 08/25/17 37.0 0.01 0.05
APA 170825P00037500 P 08/25/17 37.5 0.04 0.07
APA 170825P00038000 P 08/25/17 38.0 0.07 0.11
APA 170825P00038500 P 08/25/17 38.5 0.12 0.16
APA 170825P00039000 P 08/25/17 39.0 0.20 0.25
APA 170825P00039500 P 08/25/17 39.5 0.32 0.37
APA 170825P00040000 P 08/25/17 40.0 0.49 0.56
APA 170825P00040500 P 08/25/17 40.5 0.72 0.77
APA 170825P00041000 P 08/25/17 41.0 1.01 1.10
APA 170825P00041500 P 08/25/17 41.5 1.36 1.46
APA 170825P00042000 P 08/25/17 42.0 1.72 1.97
APA 170825P00042500 P 08/25/17 42.5 2.20 2.31
APA 170825P00043000 P 08/25/17 43.0 2.66 2.79
APA 170825P00043500 P 08/25/17 43.5 3.10 3.30
APA 170825P00044000 P 08/25/17 44.0 3.60 3.80
APA 170825P00044500 P 08/25/17 44.5 4.10 4.40
APA 170825P00045000 P 08/25/17 45.0 4.35 4.80
APA 170825P00045500 P 08/25/17 45.5 5.05 5.35
APA 170825P00046000 P 08/25/17 46.0 5.60 6.30
APA 170825P00046500 P 08/25/17 46.5 6.05 6.40
APA 170825P00047000 P 08/25/17 47.0 6.50 6.85
APA 170825P00047500 P 08/25/17 47.5 7.05 7.45
APA 170825P00048000 P 08/25/17 48.0 6.50 8.20
APA 170825P00048500 P 08/25/17 48.5 8.10 9.50
APA 170825P00049000 P 08/25/17 49.0 8.50 9.10
APA 170825P00049500 P 08/25/17 49.5 9.00 10.45
APA 170825P00050000 P 08/25/17 50.0 9.60 11.05
APA 170825P00050500 P 08/25/17 50.5 10.05 10.55
APA 170825P00051000 P 08/25/17 51.0 9.50 12.15
APA 170825P00051500 P 08/25/17 51.5 11.05 12.70
APA 170825P00052000 P 08/25/17 52.0 10.00 12.10
APA 170825P00052500 P 08/25/17 52.5 12.00 13.80
APA 170825P00053000 P 08/25/17 53.0 12.50 14.60
APA 170825P00053500 P 08/25/17 53.5 13.10 13.45
APA 170825P00054000 P 08/25/17 54.0 13.50 14.65
APA 170825P00054500 P 08/25/17 54.5 14.00 15.70
APA 170825P00055000 P 08/25/17 55.0 14.60 16.40
APA 170825P00056000 P 08/25/17 56.0 15.60 17.10
APA 170825P00056500 P 08/25/17 56.5 16.00 17.55
APA 170825P00057000 P 08/25/17 57.0 16.50 19.00
APA 170825P00060000 P 08/25/17 60.0 18.50 21.65
APA 170825P00062500 P 08/25/17 62.5 22.00 23.90
APA 170825P00065000 P 08/25/17 65.0 24.55 26.95
APA 170825P00070000 P 08/25/17 70.0 29.50 30.70
APA 170901C00025000 C 09/01/17 25.0 14.90 16.60
APA 170901C00030000 C 09/01/17 30.0 9.25 12.20
APA 170901C00033500 C 09/01/17 33.5 6.75 7.05
APA 170901C00034000 C 09/01/17 34.0 6.25 6.60
APA 170901C00035000 C 09/01/17 35.0 5.15 5.55
APA 170901C00036500 C 09/01/17 36.5 3.50 4.20
APA 170901C00037000 C 09/01/17 37.0 3.35 3.75
APA 170901C00037500 C 09/01/17 37.5 2.94 3.20
APA 170901C00038000 C 09/01/17 38.0 2.51 2.79
APA 170901C00038500 C 09/01/17 38.5 2.11 2.31
APA 170901C00039000 C 09/01/17 39.0 1.74 1.84
APA 170901C00040000 C 09/01/17 40.0 1.06 1.19
APA 170901C00040500 C 09/01/17 40.5 0.84 0.92
APA 170901C00041000 C 09/01/17 41.0 0.62 0.69
APA 170901C00041500 C 09/01/17 41.5 0.44 0.52
APA 170901C00042000 C 09/01/17 42.0 0.31 0.38
APA 170901C00042500 C 09/01/17 42.5 0.21 0.28
APA 170901C00043000 C 09/01/17 43.0 0.14 0.20
APA 170901C00043500 C 09/01/17 43.5 0.10 0.16
APA 170901C00044000 C 09/01/17 44.0 0.06 0.12
APA 170901C00044500 C 09/01/17 44.5 0.04 0.09
APA 170901C00045000 C 09/01/17 45.0 0.02 0.08
APA 170901C00045500 C 09/01/17 45.5 0.00 0.07
APA 170901C00046000 C 09/01/17 46.0 0.00 0.05
APA 170901C00046500 C 09/01/17 46.5 0.00 0.05
APA 170901C00047000 C 09/01/17 47.0 0.00 0.05
APA 170901C00047500 C 09/01/17 47.5 0.00 0.07
APA 170901C00048000 C 09/01/17 48.0 0.00 0.05
APA 170901C00048500 C 09/01/17 48.5 0.00 0.04
APA 170901C00049000 C 09/01/17 49.0 0.00 0.05
APA 170901C00049500 C 09/01/17 49.5 0.00 0.05
APA 170901C00050000 C 09/01/17 50.0 0.00 0.03
APA 170901C00050500 C 09/01/17 50.5 0.00 0.04
APA 170901C00051000 C 09/01/17 51.0 0.00 0.05
APA 170901C00051500 C 09/01/17 51.5 0.00 0.05
APA 170901C00052000 C 09/01/17 52.0 0.00 0.05
APA 170901C00052500 C 09/01/17 52.5 0.00 0.05
APA 170901C00053000 C 09/01/17 53.0 0.00 0.05
APA 170901C00053500 C 09/01/17 53.5 0.00 0.05
APA 170901C00054000 C 09/01/17 54.0 0.00 0.04
APA 170901C00054500 C 09/01/17 54.5 0.00 0.05
APA 170901C00055000 C 09/01/17 55.0 0.00 0.04
APA 170901C00056000 C 09/01/17 56.0 0.00 0.04
APA 170901C00056500 C 09/01/17 56.5 0.00 0.05
APA 170901C00057000 C 09/01/17 57.0 0.00 0.04
APA 170901C00060000 C 09/01/17 60.0 0.00 0.23
APA 170901C00065000 C 09/01/17 65.0 0.00 0.05
APA 170901C00070000 C 09/01/17 70.0 0.00 0.05
APA 170901P00025000 P 09/01/17 25.0 0.00 0.23
APA 170901P00030000 P 09/01/17 30.0 0.00 0.25
APA 170901P00033500 P 09/01/17 33.5 0.00 0.09
APA 170901P00034000 P 09/01/17 34.0 0.00 0.06
APA 170901P00035000 P 09/01/17 35.0 0.02 0.08
APA 170901P00036500 P 09/01/17 36.5 0.07 0.13
APA 170901P00037000 P 09/01/17 37.0 0.11 0.17
APA 170901P00037500 P 09/01/17 37.5 0.15 0.22
APA 170901P00038000 P 09/01/17 38.0 0.22 0.29
APA 170901P00038500 P 09/01/17 38.5 0.31 0.38
APA 170901P00039000 P 09/01/17 39.0 0.43 0.50
APA 170901P00040000 P 09/01/17 40.0 0.76 0.85
APA 170901P00040500 P 09/01/17 40.5 0.88 1.09
APA 170901P00041000 P 09/01/17 41.0 1.27 1.37
APA 170901P00041500 P 09/01/17 41.5 1.60 1.70
APA 170901P00042000 P 09/01/17 42.0 1.96 2.07
APA 170901P00042500 P 09/01/17 42.5 2.32 2.50
APA 170901P00043000 P 09/01/17 43.0 2.73 2.92
APA 170901P00043500 P 09/01/17 43.5 3.10 3.40
APA 170901P00044000 P 09/01/17 44.0 3.70 3.85
APA 170901P00044500 P 09/01/17 44.5 4.15 4.35
APA 170901P00045000 P 09/01/17 45.0 4.60 4.85
APA 170901P00045500 P 09/01/17 45.5 5.05 5.40
APA 170901P00046000 P 09/01/17 46.0 5.60 5.80
APA 170901P00046500 P 09/01/17 46.5 6.05 6.50
APA 170901P00047000 P 09/01/17 47.0 6.50 6.80
APA 170901P00047500 P 09/01/17 47.5 7.00 7.40
APA 170901P00048000 P 09/01/17 48.0 7.30 8.00
APA 170901P00048500 P 09/01/17 48.5 7.90 8.65
APA 170901P00049000 P 09/01/17 49.0 8.25 9.05
APA 170901P00049500 P 09/01/17 49.5 8.90 9.65
APA 170901P00050000 P 09/01/17 50.0 9.25 9.95
APA 170901P00050500 P 09/01/17 50.5 9.20 11.35
APA 170901P00051000 P 09/01/17 51.0 10.10 12.35
APA 170901P00051500 P 09/01/17 51.5 9.60 11.50
APA 170901P00052000 P 09/01/17 52.0 10.05 13.65
APA 170901P00052500 P 09/01/17 52.5 11.85 12.50
APA 170901P00053000 P 09/01/17 53.0 12.30 14.30
APA 170901P00053500 P 09/01/17 53.5 11.40 15.20
APA 170901P00054000 P 09/01/17 54.0 13.15 15.20
APA 170901P00054500 P 09/01/17 54.5 12.50 14.50
APA 170901P00055000 P 09/01/17 55.0 14.45 16.55
APA 170901P00056000 P 09/01/17 56.0 14.15 17.95
APA 170901P00056500 P 09/01/17 56.5 14.55 18.20
APA 170901P00057000 P 09/01/17 57.0 16.35 18.40
APA 170901P00060000 P 09/01/17 60.0 19.40 21.20
APA 170901P00065000 P 09/01/17 65.0 24.30 26.60
APA 170901P00070000 P 09/01/17 70.0 29.30 30.10
APA 170908C00033500 C 09/08/17 33.5 6.75 7.05
APA 170908C00034000 C 09/08/17 34.0 6.20 6.60
APA 170908C00035000 C 09/08/17 35.0 5.30 5.60
APA 170908C00036500 C 09/08/17 36.5 3.70 4.15
APA 170908C00037000 C 09/08/17 37.0 3.45 3.70
APA 170908C00037500 C 09/08/17 37.5 3.05 3.40
APA 170908C00038000 C 09/08/17 38.0 2.65 2.82
APA 170908C00038500 C 09/08/17 38.5 2.26 2.43
APA 170908C00039000 C 09/08/17 39.0 1.91 2.05
APA 170908C00040000 C 09/08/17 40.0 1.28 1.42
APA 170908C00041000 C 09/08/17 41.0 0.80 0.92
APA 170908C00042000 C 09/08/17 42.0 0.46 0.57
APA 170908C00042500 C 09/08/17 42.5 0.34 0.45
APA 170908C00043000 C 09/08/17 43.0 0.24 0.33
APA 170908C00043500 C 09/08/17 43.5 0.18 0.25
APA 170908C00044000 C 09/08/17 44.0 0.11 0.20
APA 170908C00044500 C 09/08/17 44.5 0.08 0.16
APA 170908C00045000 C 09/08/17 45.0 0.06 0.12
APA 170908C00045500 C 09/08/17 45.5 0.04 0.10
APA 170908C00046000 C 09/08/17 46.0 0.02 0.09
APA 170908C00046500 C 09/08/17 46.5 0.01 0.05
APA 170908C00047000 C 09/08/17 47.0 0.00 0.04
APA 170908C00047500 C 09/08/17 47.5 0.00 0.06
APA 170908C00048000 C 09/08/17 48.0 0.00 0.06
APA 170908C00048500 C 09/08/17 48.5 0.00 0.04
APA 170908C00049000 C 09/08/17 49.0 0.00 0.30
APA 170908C00049500 C 09/08/17 49.5 0.00 0.23
APA 170908C00050000 C 09/08/17 50.0 0.00 0.05
APA 170908C00050500 C 09/08/17 50.5 0.00 0.04
APA 170908C00051000 C 09/08/17 51.0 0.00 0.05
APA 170908C00051500 C 09/08/17 51.5 0.00 0.04
APA 170908C00052000 C 09/08/17 52.0 0.00 0.05
APA 170908C00052500 C 09/08/17 52.5 0.00 0.05
APA 170908C00053000 C 09/08/17 53.0 0.00 0.05
APA 170908C00053500 C 09/08/17 53.5 0.00 0.05
APA 170908C00054000 C 09/08/17 54.0 0.00 0.25
APA 170908C00054500 C 09/08/17 54.5 0.00 0.05
APA 170908C00055000 C 09/08/17 55.0 0.00 0.05
APA 170908C00055500 C 09/08/17 55.5 0.00 0.04
APA 170908C00056000 C 09/08/17 56.0 0.00 0.05
APA 170908C00060000 C 09/08/17 60.0 0.00 0.05
APA 170908P00033500 P 09/08/17 33.5 0.00 0.04
APA 170908P00034000 P 09/08/17 34.0 0.01 0.08
APA 170908P00035000 P 09/08/17 35.0 0.04 0.11
APA 170908P00036500 P 09/08/17 36.5 0.14 0.22
APA 170908P00037000 P 09/08/17 37.0 0.19 0.26
APA 170908P00037500 P 09/08/17 37.5 0.25 0.36
APA 170908P00038000 P 09/08/17 38.0 0.33 0.43
APA 170908P00038500 P 09/08/17 38.5 0.41 0.53
APA 170908P00039000 P 09/08/17 39.0 0.57 0.66
APA 170908P00040000 P 09/08/17 40.0 0.89 1.03
APA 170908P00041000 P 09/08/17 41.0 1.43 1.55
APA 170908P00042000 P 09/08/17 42.0 2.06 2.23
APA 170908P00042500 P 09/08/17 42.5 2.38 2.59
APA 170908P00043000 P 09/08/17 43.0 2.83 3.00
APA 170908P00043500 P 09/08/17 43.5 3.25 3.45
APA 170908P00044000 P 09/08/17 44.0 3.65 3.90
APA 170908P00044500 P 09/08/17 44.5 4.15 4.40
APA 170908P00045000 P 09/08/17 45.0 4.60 4.85
APA 170908P00045500 P 09/08/17 45.5 5.05 5.35
APA 170908P00046000 P 09/08/17 46.0 5.60 5.80
APA 170908P00046500 P 09/08/17 46.5 5.90 6.30
APA 170908P00047000 P 09/08/17 47.0 6.55 6.80
APA 170908P00047500 P 09/08/17 47.5 7.05 7.30
APA 170908P00048000 P 09/08/17 48.0 7.55 8.40
APA 170908P00048500 P 09/08/17 48.5 8.00 8.30
APA 170908P00049000 P 09/08/17 49.0 6.90 9.95
APA 170908P00049500 P 09/08/17 49.5 9.05 9.40
APA 170908P00050000 P 09/08/17 50.0 9.45 9.80
APA 170908P00050500 P 09/08/17 50.5 9.95 10.55
APA 170908P00051000 P 09/08/17 51.0 10.50 10.80
APA 170908P00051500 P 09/08/17 51.5 10.45 11.40
APA 170908P00052000 P 09/08/17 52.0 10.05 13.25
APA 170908P00052500 P 09/08/17 52.5 11.95 12.85
APA 170908P00053000 P 09/08/17 53.0 12.25 13.40
APA 170908P00053500 P 09/08/17 53.5 12.95 13.30
APA 170908P00054000 P 09/08/17 54.0 13.55 14.25
APA 170908P00054500 P 09/08/17 54.5 13.00 14.75
APA 170908P00055000 P 09/08/17 55.0 14.55 15.25
APA 170908P00055500 P 09/08/17 55.5 15.00 15.45
APA 170908P00056000 P 09/08/17 56.0 13.90 17.50
APA 170908P00060000 P 09/08/17 60.0 19.35 19.90
APA 170915C00032500 C 09/15/17 32.5 7.80 8.05
APA 170915C00035000 C 09/15/17 35.0 5.30 5.70
APA 170915C00037500 C 09/15/17 37.5 3.20 3.35
APA 170915C00040000 C 09/15/17 40.0 1.48 1.57
APA 170915C00042500 C 09/15/17 42.5 0.50 0.60
APA 170915C00045000 C 09/15/17 45.0 0.15 0.20
APA 170915C00047500 C 09/15/17 47.5 0.03 0.08
APA 170915C00050000 C 09/15/17 50.0 0.02 0.04
APA 170915C00052500 C 09/15/17 52.5 0.00 0.35
APA 170915C00055000 C 09/15/17 55.0 0.00 0.37
APA 170915C00057500 C 09/15/17 57.5 0.00 0.07
APA 170915C00060000 C 09/15/17 60.0 0.00 0.08
APA 170915C00065000 C 09/15/17 65.0 0.00 0.08
APA 170915P00032500 P 09/15/17 32.5 0.01 0.05
APA 170915P00035000 P 09/15/17 35.0 0.10 0.18
APA 170915P00037500 P 09/15/17 37.5 0.38 0.48
APA 170915P00040000 P 09/15/17 40.0 1.12 1.20
APA 170915P00042500 P 09/15/17 42.5 2.58 2.72
APA 170915P00045000 P 09/15/17 45.0 4.55 5.00
APA 170915P00047500 P 09/15/17 47.5 7.05 7.35
APA 170915P00050000 P 09/15/17 50.0 9.55 9.85
APA 170915P00052500 P 09/15/17 52.5 12.10 12.80
APA 170915P00055000 P 09/15/17 55.0 14.60 16.20
APA 170915P00057500 P 09/15/17 57.5 16.65 18.90
APA 170915P00060000 P 09/15/17 60.0 19.40 21.85
APA 170915P00065000 P 09/15/17 65.0 24.55 25.90
APA 170922C00033500 C 09/22/17 33.5 6.80 7.05
APA 170922C00034000 C 09/22/17 34.0 6.30 6.75
APA 170922C00035000 C 09/22/17 35.0 5.35 5.75
APA 170922C00036500 C 09/22/17 36.5 4.15 4.50
APA 170922C00037000 C 09/22/17 37.0 3.70 3.90
APA 170922C00037500 C 09/22/17 37.5 3.35 3.50
APA 170922C00038000 C 09/22/17 38.0 2.95 3.15
APA 170922C00038500 C 09/22/17 38.5 2.60 2.77
APA 170922C00039000 C 09/22/17 39.0 2.26 2.37
APA 170922C00040000 C 09/22/17 40.0 1.67 1.82
APA 170922C00041000 C 09/22/17 41.0 1.18 1.31
APA 170922C00041500 C 09/22/17 41.5 0.97 1.13
APA 170922C00042000 C 09/22/17 42.0 0.80 0.88
APA 170922C00042500 C 09/22/17 42.5 0.64 0.77
APA 170922C00043000 C 09/22/17 43.0 0.52 0.64
APA 170922C00043500 C 09/22/17 43.5 0.39 0.53
APA 170922C00044000 C 09/22/17 44.0 0.33 0.42
APA 170922C00044500 C 09/22/17 44.5 0.26 0.34
APA 170922C00045000 C 09/22/17 45.0 0.20 0.29
APA 170922C00045500 C 09/22/17 45.5 0.13 0.24
APA 170922C00046000 C 09/22/17 46.0 0.12 0.20
APA 170922C00046500 C 09/22/17 46.5 0.09 0.16
APA 170922C00047000 C 09/22/17 47.0 0.07 0.14
APA 170922C00047500 C 09/22/17 47.5 0.05 0.11
APA 170922C00048000 C 09/22/17 48.0 0.04 0.10
APA 170922C00048500 C 09/22/17 48.5 0.03 0.08
APA 170922C00049000 C 09/22/17 49.0 0.01 0.08
APA 170922C00049500 C 09/22/17 49.5 0.01 0.07
APA 170922C00050000 C 09/22/17 50.0 0.00 0.05
APA 170922C00050500 C 09/22/17 50.5 0.00 0.04
APA 170922C00051000 C 09/22/17 51.0 0.00 0.04
APA 170922C00051500 C 09/22/17 51.5 0.00 0.04
APA 170922C00052000 C 09/22/17 52.0 0.00 0.63
APA 170922C00052500 C 09/22/17 52.5 0.00 0.05
APA 170922C00053000 C 09/22/17 53.0 0.00 0.05
APA 170922C00053500 C 09/22/17 53.5 0.00 0.05
APA 170922C00054000 C 09/22/17 54.0 0.00 0.05
APA 170922C00054500 C 09/22/17 54.5 0.00 0.05
APA 170922C00055000 C 09/22/17 55.0 0.00 0.33
APA 170922P00033500 P 09/22/17 33.5 0.04 0.14
APA 170922P00034000 P 09/22/17 34.0 0.09 0.17
APA 170922P00035000 P 09/22/17 35.0 0.15 0.24
APA 170922P00036500 P 09/22/17 36.5 0.31 0.41
APA 170922P00037000 P 09/22/17 37.0 0.40 0.48
APA 170922P00037500 P 09/22/17 37.5 0.50 0.60
APA 170922P00038000 P 09/22/17 38.0 0.60 0.69
APA 170922P00038500 P 09/22/17 38.5 0.74 0.84
APA 170922P00039000 P 09/22/17 39.0 0.89 0.99
APA 170922P00040000 P 09/22/17 40.0 1.27 1.39
APA 170922P00041000 P 09/22/17 41.0 1.80 1.90
APA 170922P00041500 P 09/22/17 41.5 2.07 2.20
APA 170922P00042000 P 09/22/17 42.0 2.36 2.53
APA 170922P00042500 P 09/22/17 42.5 2.75 2.88
APA 170922P00043000 P 09/22/17 43.0 3.10 3.25
APA 170922P00043500 P 09/22/17 43.5 3.50 3.65
APA 170922P00044000 P 09/22/17 44.0 3.90 4.05
APA 170922P00044500 P 09/22/17 44.5 4.35 4.50
APA 170922P00045000 P 09/22/17 45.0 4.75 4.95
APA 170922P00045500 P 09/22/17 45.5 5.20 5.40
APA 170922P00046000 P 09/22/17 46.0 5.65 5.90
APA 170922P00046500 P 09/22/17 46.5 6.00 6.45
APA 170922P00047000 P 09/22/17 47.0 6.60 6.80
APA 170922P00047500 P 09/22/17 47.5 7.05 7.30
APA 170922P00048000 P 09/22/17 48.0 7.50 7.80
APA 170922P00048500 P 09/22/17 48.5 8.05 8.30
APA 170922P00049000 P 09/22/17 49.0 8.50 8.80
APA 170922P00049500 P 09/22/17 49.5 8.70 9.30
APA 170922P00050000 P 09/22/17 50.0 9.50 9.80
APA 170922P00050500 P 09/22/17 50.5 10.00 10.35
APA 170922P00051000 P 09/22/17 51.0 10.50 10.95
APA 170922P00051500 P 09/22/17 51.5 11.05 11.30
APA 170922P00052000 P 09/22/17 52.0 10.95 12.00
APA 170922P00052500 P 09/22/17 52.5 12.05 12.70
APA 170922P00053000 P 09/22/17 53.0 12.55 12.90
APA 170922P00053500 P 09/22/17 53.5 12.95 13.40
APA 170922P00054000 P 09/22/17 54.0 13.55 13.90
APA 170922P00054500 P 09/22/17 54.5 14.00 14.55
APA 170922P00055000 P 09/22/17 55.0 14.35 14.95
APA 170929C00035000 C 09/29/17 35.0 5.55 5.80
APA 170929C00036500 C 09/29/17 36.5 4.25 4.45
APA 170929C00037000 C 09/29/17 37.0 3.85 4.05
APA 170929C00037500 C 09/29/17 37.5 3.45 3.65
APA 170929C00038000 C 09/29/17 38.0 3.10 3.25
APA 170929C00038500 C 09/29/17 38.5 2.76 2.89
APA 170929C00039000 C 09/29/17 39.0 2.43 2.59
APA 170929C00039500 C 09/29/17 39.5 2.12 2.27
APA 170929C00040000 C 09/29/17 40.0 1.84 2.01
APA 170929C00040500 C 09/29/17 40.5 1.58 1.72
APA 170929C00041000 C 09/29/17 41.0 1.35 1.48
APA 170929C00041500 C 09/29/17 41.5 1.14 1.25
APA 170929C00042000 C 09/29/17 42.0 0.96 1.05
APA 170929C00042500 C 09/29/17 42.5 0.80 0.88
APA 170929C00043000 C 09/29/17 43.0 0.66 0.77
APA 170929C00043500 C 09/29/17 43.5 0.54 0.64
APA 170929C00044000 C 09/29/17 44.0 0.44 0.56
APA 170929C00044500 C 09/29/17 44.5 0.35 0.45
APA 170929C00045000 C 09/29/17 45.0 0.28 0.38
APA 170929C00045500 C 09/29/17 45.5 0.22 0.30
APA 170929C00046000 C 09/29/17 46.0 0.18 0.26
APA 170929C00046500 C 09/29/17 46.5 0.13 0.22
APA 170929C00047000 C 09/29/17 47.0 0.11 0.20
APA 170929C00047500 C 09/29/17 47.5 0.07 0.16
APA 170929C00048000 C 09/29/17 48.0 0.05 0.14
APA 170929C00048500 C 09/29/17 48.5 0.05 0.12
APA 170929C00049000 C 09/29/17 49.0 0.03 0.13
APA 170929C00049500 C 09/29/17 49.5 0.01 0.09
APA 170929C00050000 C 09/29/17 50.0 0.01 0.08
APA 170929C00050500 C 09/29/17 50.5 0.00 0.07
APA 170929P00035000 P 09/29/17 35.0 0.22 0.27
APA 170929P00036500 P 09/29/17 36.5 0.41 0.48
APA 170929P00037000 P 09/29/17 37.0 0.49 0.61
APA 170929P00037500 P 09/29/17 37.5 0.62 0.70
APA 170929P00038000 P 09/29/17 38.0 0.75 0.83
APA 170929P00038500 P 09/29/17 38.5 0.87 0.97
APA 170929P00039000 P 09/29/17 39.0 1.05 1.14
APA 170929P00039500 P 09/29/17 39.5 1.25 1.33
APA 170929P00040000 P 09/29/17 40.0 1.42 1.56
APA 170929P00040500 P 09/29/17 40.5 1.67 1.81
APA 170929P00041000 P 09/29/17 41.0 1.92 2.08
APA 170929P00041500 P 09/29/17 41.5 2.21 2.36
APA 170929P00042000 P 09/29/17 42.0 2.54 2.69
APA 170929P00042500 P 09/29/17 42.5 2.84 3.00
APA 170929P00043000 P 09/29/17 43.0 3.20 3.35
APA 170929P00043500 P 09/29/17 43.5 3.60 3.75
APA 170929P00044000 P 09/29/17 44.0 3.95 4.15
APA 170929P00044500 P 09/29/17 44.5 4.40 4.60
APA 170929P00045000 P 09/29/17 45.0 4.80 5.05
APA 170929P00045500 P 09/29/17 45.5 5.25 5.45
APA 170929P00046000 P 09/29/17 46.0 5.70 5.90
APA 170929P00046500 P 09/29/17 46.5 6.10 6.45
APA 170929P00047000 P 09/29/17 47.0 6.45 6.85
APA 170929P00047500 P 09/29/17 47.5 7.10 7.45
APA 170929P00048000 P 09/29/17 48.0 7.50 7.85
APA 170929P00048500 P 09/29/17 48.5 8.10 8.35
APA 170929P00049000 P 09/29/17 49.0 8.35 8.95
APA 170929P00049500 P 09/29/17 49.5 9.05 9.30
APA 170929P00050000 P 09/29/17 50.0 9.50 9.80
APA 170929P00050500 P 09/29/17 50.5 10.00 10.30
APA 171020C00027500 C 10/20/17 27.5 12.75 13.40
APA 171020C00030000 C 10/20/17 30.0 10.25 10.85
APA 171020C00032500 C 10/20/17 32.5 7.80 8.45
APA 171020C00035000 C 10/20/17 35.0 5.75 6.00
APA 171020C00037500 C 10/20/17 37.5 3.80 3.95
APA 171020C00040000 C 10/20/17 40.0 2.25 2.35
APA 171020C00042500 C 10/20/17 42.5 1.16 1.28
APA 171020C00045000 C 10/20/17 45.0 0.54 0.67
APA 171020C00047500 C 10/20/17 47.5 0.23 0.31
APA 171020C00050000 C 10/20/17 50.0 0.09 0.15
APA 171020C00052500 C 10/20/17 52.5 0.05 0.08
APA 171020C00055000 C 10/20/17 55.0 0.00 0.06
APA 171020C00057500 C 10/20/17 57.5 0.02 0.05
APA 171020C00060000 C 10/20/17 60.0 0.01 0.05
APA 171020C00062500 C 10/20/17 62.5 0.00 0.05
APA 171020C00065000 C 10/20/17 65.0 0.00 0.05
APA 171020C00070000 C 10/20/17 70.0 0.00 0.04
APA 171020C00075000 C 10/20/17 75.0 0.00 0.30
APA 171020C00080000 C 10/20/17 80.0 0.00 0.04
APA 171020P00027500 P 10/20/17 27.5 0.00 0.08
APA 171020P00030000 P 10/20/17 30.0 0.07 0.18
APA 171020P00032500 P 10/20/17 32.5 0.20 0.36
APA 171020P00035000 P 10/20/17 35.0 0.47 0.61
APA 171020P00037500 P 10/20/17 37.5 1.02 1.11
APA 171020P00040000 P 10/20/17 40.0 1.89 2.07
APA 171020P00042500 P 10/20/17 42.5 3.40 3.55
APA 171020P00045000 P 10/20/17 45.0 5.25 5.45
APA 171020P00047500 P 10/20/17 47.5 7.30 7.65
APA 171020P00050000 P 10/20/17 50.0 9.65 10.00
APA 171020P00052500 P 10/20/17 52.5 12.10 12.45
APA 171020P00055000 P 10/20/17 55.0 14.60 14.90
APA 171020P00057500 P 10/20/17 57.5 17.05 17.50
APA 171020P00060000 P 10/20/17 60.0 19.50 20.05
APA 171020P00062500 P 10/20/17 62.5 22.05 22.45
APA 171020P00065000 P 10/20/17 65.0 24.20 25.00
APA 171020P00070000 P 10/20/17 70.0 29.25 30.15
APA 171020P00075000 P 10/20/17 75.0 34.00 35.85
APA 171020P00080000 P 10/20/17 80.0 39.50 40.90
APA 180119C00017500 C 01/19/18 17.5 20.90 24.75
APA 180119C00020000 C 01/19/18 20.0 18.20 22.30
APA 180119C00022500 C 01/19/18 22.5 16.35 19.65
APA 180119C00025000 C 01/19/18 25.0 15.30 16.00
APA 180119C00027500 C 01/19/18 27.5 12.25 13.65
APA 180119C00030000 C 01/19/18 30.0 10.55 11.20
APA 180119C00032500 C 01/19/18 32.5 8.55 8.85
APA 180119C00035000 C 01/19/18 35.0 6.60 6.85
APA 180119C00037500 C 01/19/18 37.5 4.90 5.10
APA 180119C00040000 C 01/19/18 40.0 3.45 3.70
APA 180119C00042500 C 01/19/18 42.5 2.35 2.60
APA 180119C00045000 C 01/19/18 45.0 1.55 1.73
APA 180119C00047500 C 01/19/18 47.5 0.97 1.08
APA 180119C00050000 C 01/19/18 50.0 0.64 0.68
APA 180119C00052500 C 01/19/18 52.5 0.35 0.48
APA 180119C00055000 C 01/19/18 55.0 0.23 0.32
APA 180119C00057500 C 01/19/18 57.5 0.12 0.24
APA 180119C00060000 C 01/19/18 60.0 0.12 0.19
APA 180119C00062500 C 01/19/18 62.5 0.05 0.15
APA 180119C00065000 C 01/19/18 65.0 0.00 0.13
APA 180119C00067500 C 01/19/18 67.5 0.00 0.07
APA 180119C00070000 C 01/19/18 70.0 0.00 0.11
APA 180119C00072500 C 01/19/18 72.5 0.00 0.09
APA 180119C00075000 C 01/19/18 75.0 0.00 0.10
APA 180119C00080000 C 01/19/18 80.0 0.01 0.04
APA 180119C00085000 C 01/19/18 85.0 0.00 0.10
APA 180119C00090000 C 01/19/18 90.0 0.00 0.10
APA 180119C00095000 C 01/19/18 95.0 0.00 0.10
APA 180119C00100000 C 01/19/18 100.0 0.00 0.10
APA 180119P00017500 P 01/19/18 17.5 0.00 0.10
APA 180119P00020000 P 01/19/18 20.0 0.00 0.29
APA 180119P00022500 P 01/19/18 22.5 0.04 0.11
APA 180119P00025000 P 01/19/18 25.0 0.11 0.17
APA 180119P00027500 P 01/19/18 27.5 0.22 0.30
APA 180119P00030000 P 01/19/18 30.0 0.45 0.52
APA 180119P00032500 P 01/19/18 32.5 0.81 0.89
APA 180119P00035000 P 01/19/18 35.0 1.37 1.51
APA 180119P00037500 P 01/19/18 37.5 2.16 2.31
APA 180119P00040000 P 01/19/18 40.0 3.25 3.40
APA 180119P00042500 P 01/19/18 42.5 4.60 4.80
APA 180119P00045000 P 01/19/18 45.0 6.20 6.50
APA 180119P00047500 P 01/19/18 47.5 8.30 8.45
APA 180119P00050000 P 01/19/18 50.0 10.15 10.55
APA 180119P00052500 P 01/19/18 52.5 12.45 12.80
APA 180119P00055000 P 01/19/18 55.0 14.70 15.20
APA 180119P00057500 P 01/19/18 57.5 17.10 17.90
APA 180119P00060000 P 01/19/18 60.0 18.65 20.25
APA 180119P00062500 P 01/19/18 62.5 22.05 22.45
APA 180119P00065000 P 01/19/18 65.0 24.45 24.90
APA 180119P00067500 P 01/19/18 67.5 25.95 28.75
APA 180119P00070000 P 01/19/18 70.0 28.15 31.35
APA 180119P00072500 P 01/19/18 72.5 30.20 34.35
APA 180119P00075000 P 01/19/18 75.0 32.70 36.90
APA 180119P00080000 P 01/19/18 80.0 37.60 41.70
APA 180119P00085000 P 01/19/18 85.0 42.65 46.80
APA 180119P00090000 P 01/19/18 90.0 47.90 51.90
APA 180119P00095000 P 01/19/18 95.0 52.55 56.70
APA 180119P00100000 P 01/19/18 100.0 57.55 61.75
APA 190118C00022500 C 01/18/19 22.5 16.00 20.30
APA 190118C00025000 C 01/18/19 25.0 14.40 17.40
APA 190118C00027500 C 01/18/19 27.5 13.70 14.75
APA 190118C00030000 C 01/18/19 30.0 11.80 12.95
APA 190118C00032500 C 01/18/19 32.5 10.05 11.30
APA 190118C00035000 C 01/18/19 35.0 8.70 9.40
APA 190118C00037500 C 01/18/19 37.5 7.25 7.80
APA 190118C00040000 C 01/18/19 40.0 5.80 6.65
APA 190118C00042500 C 01/18/19 42.5 4.65 5.55
APA 190118C00045000 C 01/18/19 45.0 4.20 4.80
APA 190118C00047500 C 01/18/19 47.5 3.00 3.85
APA 190118C00050000 C 01/18/19 50.0 2.58 3.15
APA 190118C00052500 C 01/18/19 52.5 2.06 2.62
APA 190118C00055000 C 01/18/19 55.0 1.70 2.15
APA 190118C00057500 C 01/18/19 57.5 1.26 1.75
APA 190118C00060000 C 01/18/19 60.0 1.05 1.50
APA 190118C00062500 C 01/18/19 62.5 0.80 1.10
APA 190118C00065000 C 01/18/19 65.0 0.66 1.05
APA 190118C00067500 C 01/18/19 67.5 0.45 0.85
APA 190118C00070000 C 01/18/19 70.0 0.38 0.71
APA 190118C00072500 C 01/18/19 72.5 0.24 0.63
APA 190118C00075000 C 01/18/19 75.0 0.21 0.47
APA 190118C00080000 C 01/18/19 80.0 0.16 0.36
APA 190118C00085000 C 01/18/19 85.0 0.00 0.35
APA 190118C00090000 C 01/18/19 90.0 0.00 0.55
APA 190118C00095000 C 01/18/19 95.0 0.01 0.26
APA 190118C00100000 C 01/18/19 100.0 0.00 0.23
APA 190118P00022500 P 01/18/19 22.5 0.64 0.99
APA 190118P00025000 P 01/18/19 25.0 0.99 1.27
APA 190118P00027500 P 01/18/19 27.5 1.37 1.91
APA 190118P00030000 P 01/18/19 30.0 1.93 2.53
APA 190118P00032500 P 01/18/19 32.5 2.73 3.60
APA 190118P00035000 P 01/18/19 35.0 3.50 4.20
APA 190118P00037500 P 01/18/19 37.5 4.55 5.35
APA 190118P00040000 P 01/18/19 40.0 5.70 6.50
APA 190118P00042500 P 01/18/19 42.5 7.05 8.55
APA 190118P00045000 P 01/18/19 45.0 8.50 9.55
APA 190118P00047500 P 01/18/19 47.5 10.20 11.20
APA 190118P00050000 P 01/18/19 50.0 12.25 13.00
APA 190118P00052500 P 01/18/19 52.5 13.75 14.95
APA 190118P00055000 P 01/18/19 55.0 15.90 17.80
APA 190118P00057500 P 01/18/19 57.5 18.00 19.05
APA 190118P00060000 P 01/18/19 60.0 20.20 22.20
APA 190118P00062500 P 01/18/19 62.5 22.40 24.65
APA 190118P00065000 P 01/18/19 65.0 24.75 25.75
APA 190118P00067500 P 01/18/19 67.5 25.30 29.95
APA 190118P00070000 P 01/18/19 70.0 27.65 32.40
APA 190118P00072500 P 01/18/19 72.5 30.00 34.80
APA 190118P00075000 P 01/18/19 75.0 32.50 37.20
APA 190118P00080000 P 01/18/19 80.0 37.50 42.20
APA 190118P00085000 P 01/18/19 85.0 42.30 47.00
APA 190118P00090000 P 01/18/19 90.0 47.10 52.00
APA 190118P00095000 P 01/18/19 95.0 52.10 57.00
APA 190118P00100000 P 01/18/19 100.0 57.50 62.20

OPRA data is delayed 15 minutes.