Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Apache Corporation (APA)
As of Jul 28 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 150731C00025000 C 07/31/15 25.0 19.55 22.15
APA 150731C00027500 C 07/31/15 27.5 17.10 19.80
APA 150731C00030000 C 07/31/15 30.0 14.55 17.35
APA 150731C00032500 C 07/31/15 32.5 12.10 14.75
APA 150731C00035000 C 07/31/15 35.0 9.55 12.35
APA 150731C00036000 C 07/31/15 36.0 8.65 11.30
APA 150731C00037000 C 07/31/15 37.0 7.65 10.15
APA 150731C00037500 C 07/31/15 37.5 7.10 9.65
APA 150731C00038000 C 07/31/15 38.0 6.55 9.20
APA 150731C00039000 C 07/31/15 39.0 5.55 8.20
APA 150731C00040000 C 07/31/15 40.0 5.15 7.15
APA 150731C00040500 C 07/31/15 40.5 4.80 6.65
APA 150731C00041000 C 07/31/15 41.0 3.60 6.15
APA 150731C00041500 C 07/31/15 41.5 3.20 5.65
APA 150731C00042000 C 07/31/15 42.0 2.62 5.15
APA 150731C00042500 C 07/31/15 42.5 2.17 4.65
APA 150731C00043000 C 07/31/15 43.0 1.61 4.15
APA 150731C00043500 C 07/31/15 43.5 1.53 3.70
APA 150731C00044000 C 07/31/15 44.0 1.91 3.20
APA 150731C00044500 C 07/31/15 44.5 2.24 2.72
APA 150731C00045000 C 07/31/15 45.0 1.94 2.20
APA 150731C00045500 C 07/31/15 45.5 1.66 1.78
APA 150731C00046000 C 07/31/15 46.0 1.21 1.40
APA 150731C00046500 C 07/31/15 46.5 0.99 1.07
APA 150731C00047000 C 07/31/15 47.0 0.72 0.78
APA 150731C00047500 C 07/31/15 47.5 0.52 0.57
APA 150731C00048000 C 07/31/15 48.0 0.33 0.40
APA 150731C00048500 C 07/31/15 48.5 0.22 0.27
APA 150731C00049000 C 07/31/15 49.0 0.13 0.21
APA 150731C00049500 C 07/31/15 49.5 0.09 0.13
APA 150731C00050000 C 07/31/15 50.0 0.01 0.13
APA 150731C00050500 C 07/31/15 50.5 0.01 0.20
APA 150731C00051000 C 07/31/15 51.0 0.01 0.16
APA 150731C00051500 C 07/31/15 51.5 0.00 0.20
APA 150731C00052000 C 07/31/15 52.0 0.00 0.20
APA 150731C00052500 C 07/31/15 52.5 0.00 0.20
APA 150731C00053000 C 07/31/15 53.0 0.00 0.19
APA 150731C00053500 C 07/31/15 53.5 0.00 0.19
APA 150731C00054000 C 07/31/15 54.0 0.00 0.15
APA 150731C00054500 C 07/31/15 54.5 0.00 0.19
APA 150731C00055000 C 07/31/15 55.0 0.00 0.10
APA 150731C00055500 C 07/31/15 55.5 0.00 0.19
APA 150731C00056000 C 07/31/15 56.0 0.00 0.19
APA 150731C00056500 C 07/31/15 56.5 0.00 0.19
APA 150731C00057000 C 07/31/15 57.0 0.00 0.19
APA 150731C00057500 C 07/31/15 57.5 0.00 0.19
APA 150731C00058000 C 07/31/15 58.0 0.00 0.08
APA 150731C00058500 C 07/31/15 58.5 0.00 0.19
APA 150731C00059000 C 07/31/15 59.0 0.00 0.19
APA 150731C00059500 C 07/31/15 59.5 0.00 0.19
APA 150731C00060000 C 07/31/15 60.0 0.00 0.19
APA 150731C00060500 C 07/31/15 60.5 0.00 0.19
APA 150731C00061000 C 07/31/15 61.0 0.00 0.19
APA 150731C00061500 C 07/31/15 61.5 0.00 0.19
APA 150731C00062000 C 07/31/15 62.0 0.00 0.19
APA 150731C00062500 C 07/31/15 62.5 0.00 0.19
APA 150731C00063000 C 07/31/15 63.0 0.00 0.19
APA 150731C00063500 C 07/31/15 63.5 0.00 0.19
APA 150731C00064000 C 07/31/15 64.0 0.00 0.13
APA 150731C00064500 C 07/31/15 64.5 0.00 0.19
APA 150731C00065000 C 07/31/15 65.0 0.00 0.15
APA 150731C00065500 C 07/31/15 65.5 0.00 0.19
APA 150731C00066000 C 07/31/15 66.0 0.00 0.18
APA 150731C00066500 C 07/31/15 66.5 0.00 0.18
APA 150731C00067000 C 07/31/15 67.0 0.01 0.18
APA 150731C00068000 C 07/31/15 68.0 0.00 0.18
APA 150731C00070000 C 07/31/15 70.0 0.00 0.18
APA 150731P00025000 P 07/31/15 25.0 0.00 0.18
APA 150731P00027500 P 07/31/15 27.5 0.00 0.18
APA 150731P00030000 P 07/31/15 30.0 0.00 0.05
APA 150731P00032500 P 07/31/15 32.5 0.00 0.18
APA 150731P00035000 P 07/31/15 35.0 0.00 0.19
APA 150731P00036000 P 07/31/15 36.0 0.00 0.19
APA 150731P00037000 P 07/31/15 37.0 0.00 0.19
APA 150731P00037500 P 07/31/15 37.5 0.00 0.19
APA 150731P00038000 P 07/31/15 38.0 0.00 0.19
APA 150731P00039000 P 07/31/15 39.0 0.00 0.14
APA 150731P00040000 P 07/31/15 40.0 0.01 0.08
APA 150731P00040500 P 07/31/15 40.5 0.01 0.22
APA 150731P00041000 P 07/31/15 41.0 0.01 0.05
APA 150731P00041500 P 07/31/15 41.5 0.01 0.07
APA 150731P00042000 P 07/31/15 42.0 0.03 0.06
APA 150731P00042500 P 07/31/15 42.5 0.02 0.13
APA 150731P00043000 P 07/31/15 43.0 0.04 0.13
APA 150731P00043500 P 07/31/15 43.5 0.05 0.13
APA 150731P00044000 P 07/31/15 44.0 0.07 0.13
APA 150731P00044500 P 07/31/15 44.5 0.10 0.15
APA 150731P00045000 P 07/31/15 45.0 0.16 0.21
APA 150731P00045500 P 07/31/15 45.5 0.25 0.29
APA 150731P00046000 P 07/31/15 46.0 0.36 0.42
APA 150731P00046500 P 07/31/15 46.5 0.53 0.59
APA 150731P00047000 P 07/31/15 47.0 0.75 0.81
APA 150731P00047500 P 07/31/15 47.5 0.98 1.25
APA 150731P00048000 P 07/31/15 48.0 1.30 1.86
APA 150731P00048500 P 07/31/15 48.5 1.72 3.05
APA 150731P00049000 P 07/31/15 49.0 2.08 3.55
APA 150731P00049500 P 07/31/15 49.5 2.53 4.05
APA 150731P00050000 P 07/31/15 50.0 2.94 4.55
APA 150731P00050500 P 07/31/15 50.5 3.45 5.05
APA 150731P00051000 P 07/31/15 51.0 3.90 5.80
APA 150731P00051500 P 07/31/15 51.5 4.40 5.90
APA 150731P00052000 P 07/31/15 52.0 4.90 6.65
APA 150731P00052500 P 07/31/15 52.5 5.40 6.90
APA 150731P00053000 P 07/31/15 53.0 5.90 7.40
APA 150731P00053500 P 07/31/15 53.5 6.40 8.30
APA 150731P00054000 P 07/31/15 54.0 6.90 8.30
APA 150731P00054500 P 07/31/15 54.5 7.35 8.50
APA 150731P00055000 P 07/31/15 55.0 7.85 9.40
APA 150731P00055500 P 07/31/15 55.5 8.40 9.55
APA 150731P00056000 P 07/31/15 56.0 8.85 10.05
APA 150731P00056500 P 07/31/15 56.5 9.40 10.55
APA 150731P00057000 P 07/31/15 57.0 9.85 11.05
APA 150731P00057500 P 07/31/15 57.5 10.35 11.55
APA 150731P00058000 P 07/31/15 58.0 10.90 12.40
APA 150731P00058500 P 07/31/15 58.5 11.35 12.70
APA 150731P00059000 P 07/31/15 59.0 11.75 13.50
APA 150731P00059500 P 07/31/15 59.5 12.35 13.70
APA 150731P00060000 P 07/31/15 60.0 12.85 14.20
APA 150731P00060500 P 07/31/15 60.5 13.25 14.55
APA 150731P00061000 P 07/31/15 61.0 13.70 15.45
APA 150731P00061500 P 07/31/15 61.5 14.35 16.30
APA 150731P00062000 P 07/31/15 62.0 14.85 16.05
APA 150731P00062500 P 07/31/15 62.5 15.30 16.55
APA 150731P00063000 P 07/31/15 63.0 15.85 17.05
APA 150731P00063500 P 07/31/15 63.5 16.30 17.60
APA 150731P00064000 P 07/31/15 64.0 16.85 18.10
APA 150731P00064500 P 07/31/15 64.5 17.40 18.75
APA 150731P00065000 P 07/31/15 65.0 17.90 19.25
APA 150731P00065500 P 07/31/15 65.5 18.30 19.75
APA 150731P00066000 P 07/31/15 66.0 18.80 20.10
APA 150731P00066500 P 07/31/15 66.5 19.25 20.85
APA 150731P00067000 P 07/31/15 67.0 19.75 21.35
APA 150731P00068000 P 07/31/15 68.0 20.85 22.60
APA 150731P00070000 P 07/31/15 70.0 22.85 24.50
APA 150807C00035000 C 08/07/15 35.0 9.60 12.20
APA 150807C00040000 C 08/07/15 40.0 4.65 7.25
APA 150807C00040500 C 08/07/15 40.5 4.30 6.75
APA 150807C00041000 C 08/07/15 41.0 3.70 6.30
APA 150807C00041500 C 08/07/15 41.5 3.30 5.80
APA 150807C00042000 C 08/07/15 42.0 3.00 5.35
APA 150807C00042500 C 08/07/15 42.5 2.90 4.85
APA 150807C00043000 C 08/07/15 43.0 3.40 4.45
APA 150807C00043500 C 08/07/15 43.5 3.30 3.90
APA 150807C00044000 C 08/07/15 44.0 3.15 3.50
APA 150807C00044500 C 08/07/15 44.5 2.91 3.10
APA 150807C00045000 C 08/07/15 45.0 2.52 2.67
APA 150807C00045500 C 08/07/15 45.5 2.18 2.36
APA 150807C00046000 C 08/07/15 46.0 1.75 2.01
APA 150807C00046500 C 08/07/15 46.5 1.57 1.73
APA 150807C00047000 C 08/07/15 47.0 1.32 1.39
APA 150807C00047500 C 08/07/15 47.5 1.10 1.16
APA 150807C00048000 C 08/07/15 48.0 0.90 0.95
APA 150807C00048500 C 08/07/15 48.5 0.71 0.77
APA 150807C00049000 C 08/07/15 49.0 0.58 0.62
APA 150807C00049500 C 08/07/15 49.5 0.46 0.50
APA 150807C00050000 C 08/07/15 50.0 0.37 0.40
APA 150807C00050500 C 08/07/15 50.5 0.13 0.35
APA 150807C00051000 C 08/07/15 51.0 0.14 0.28
APA 150807C00051500 C 08/07/15 51.5 0.18 0.23
APA 150807C00052000 C 08/07/15 52.0 0.05 0.25
APA 150807C00052500 C 08/07/15 52.5 0.04 0.24
APA 150807C00053000 C 08/07/15 53.0 0.04 0.23
APA 150807C00053500 C 08/07/15 53.5 0.03 0.16
APA 150807C00054000 C 08/07/15 54.0 0.03 0.21
APA 150807C00054500 C 08/07/15 54.5 0.02 0.13
APA 150807C00055000 C 08/07/15 55.0 0.02 0.13
APA 150807C00055500 C 08/07/15 55.5 0.01 0.13
APA 150807C00056000 C 08/07/15 56.0 0.01 0.15
APA 150807C00056500 C 08/07/15 56.5 0.01 0.15
APA 150807C00057000 C 08/07/15 57.0 0.01 0.15
APA 150807C00057500 C 08/07/15 57.5 0.01 0.14
APA 150807C00058000 C 08/07/15 58.0 0.00 0.20
APA 150807C00058500 C 08/07/15 58.5 0.00 0.16
APA 150807C00059000 C 08/07/15 59.0 0.00 0.16
APA 150807C00059500 C 08/07/15 59.5 0.00 0.20
APA 150807C00060000 C 08/07/15 60.0 0.00 0.20
APA 150807C00060500 C 08/07/15 60.5 0.00 0.13
APA 150807C00061000 C 08/07/15 61.0 0.00 0.20
APA 150807C00061500 C 08/07/15 61.5 0.00 0.20
APA 150807C00062000 C 08/07/15 62.0 0.00 0.20
APA 150807C00062500 C 08/07/15 62.5 0.00 0.20
APA 150807C00063000 C 08/07/15 63.0 0.00 0.20
APA 150807C00063500 C 08/07/15 63.5 0.00 0.20
APA 150807C00064000 C 08/07/15 64.0 0.00 0.20
APA 150807C00064500 C 08/07/15 64.5 0.00 0.20
APA 150807C00065000 C 08/07/15 65.0 0.00 0.16
APA 150807C00065500 C 08/07/15 65.5 0.00 0.20
APA 150807C00066000 C 08/07/15 66.0 0.00 0.20
APA 150807C00066500 C 08/07/15 66.5 0.00 0.20
APA 150807C00067000 C 08/07/15 67.0 0.00 0.20
APA 150807C00070000 C 08/07/15 70.0 0.00 0.20
APA 150807P00035000 P 08/07/15 35.0 0.00 0.15
APA 150807P00040000 P 08/07/15 40.0 0.07 0.13
APA 150807P00040500 P 08/07/15 40.5 0.10 0.13
APA 150807P00041000 P 08/07/15 41.0 0.12 0.14
APA 150807P00041500 P 08/07/15 41.5 0.14 0.17
APA 150807P00042000 P 08/07/15 42.0 0.18 0.20
APA 150807P00042500 P 08/07/15 42.5 0.22 0.25
APA 150807P00043000 P 08/07/15 43.0 0.26 0.29
APA 150807P00043500 P 08/07/15 43.5 0.32 0.37
APA 150807P00044000 P 08/07/15 44.0 0.40 0.44
APA 150807P00044500 P 08/07/15 44.5 0.50 0.54
APA 150807P00045000 P 08/07/15 45.0 0.62 0.66
APA 150807P00045500 P 08/07/15 45.5 0.75 0.82
APA 150807P00046000 P 08/07/15 46.0 0.92 0.96
APA 150807P00046500 P 08/07/15 46.5 1.12 1.19
APA 150807P00047000 P 08/07/15 47.0 1.35 1.43
APA 150807P00047500 P 08/07/15 47.5 1.62 2.02
APA 150807P00048000 P 08/07/15 48.0 1.91 2.33
APA 150807P00048500 P 08/07/15 48.5 2.17 2.69
APA 150807P00049000 P 08/07/15 49.0 2.54 2.80
APA 150807P00049500 P 08/07/15 49.5 2.89 3.70
APA 150807P00050000 P 08/07/15 50.0 3.30 4.70
APA 150807P00050500 P 08/07/15 50.5 3.70 5.20
APA 150807P00051000 P 08/07/15 51.0 4.10 5.70
APA 150807P00051500 P 08/07/15 51.5 4.60 6.20
APA 150807P00052000 P 08/07/15 52.0 5.05 6.70
APA 150807P00052500 P 08/07/15 52.5 5.50 7.20
APA 150807P00053000 P 08/07/15 53.0 5.95 7.70
APA 150807P00053500 P 08/07/15 53.5 6.45 7.90
APA 150807P00054000 P 08/07/15 54.0 6.95 8.40
APA 150807P00054500 P 08/07/15 54.5 7.35 8.80
APA 150807P00055000 P 08/07/15 55.0 7.90 9.40
APA 150807P00055500 P 08/07/15 55.5 8.40 9.90
APA 150807P00056000 P 08/07/15 56.0 8.90 10.45
APA 150807P00056500 P 08/07/15 56.5 9.40 10.95
APA 150807P00057000 P 08/07/15 57.0 9.90 11.45
APA 150807P00057500 P 08/07/15 57.5 10.40 11.95
APA 150807P00058000 P 08/07/15 58.0 10.80 12.45
APA 150807P00058500 P 08/07/15 58.5 11.40 13.35
APA 150807P00059000 P 08/07/15 59.0 11.65 13.60
APA 150807P00059500 P 08/07/15 59.5 12.35 14.05
APA 150807P00060000 P 08/07/15 60.0 12.90 14.60
APA 150807P00060500 P 08/07/15 60.5 13.30 14.70
APA 150807P00061000 P 08/07/15 61.0 13.70 15.20
APA 150807P00061500 P 08/07/15 61.5 14.20 15.70
APA 150807P00062000 P 08/07/15 62.0 14.70 16.75
APA 150807P00062500 P 08/07/15 62.5 15.35 17.00
APA 150807P00063000 P 08/07/15 63.0 15.70 16.75
APA 150807P00063500 P 08/07/15 63.5 16.20 18.20
APA 150807P00064000 P 08/07/15 64.0 16.70 18.20
APA 150807P00064500 P 08/07/15 64.5 17.20 18.80
APA 150807P00065000 P 08/07/15 65.0 17.75 19.30
APA 150807P00065500 P 08/07/15 65.5 18.30 19.85
APA 150807P00066000 P 08/07/15 66.0 18.80 20.20
APA 150807P00066500 P 08/07/15 66.5 19.35 20.95
APA 150807P00067000 P 08/07/15 67.0 19.80 21.35
APA 150807P00070000 P 08/07/15 70.0 22.85 24.35
APA 150814C00035000 C 08/14/15 35.0 9.70 12.15
APA 150814C00040000 C 08/14/15 40.0 5.40 7.35
APA 150814C00040500 C 08/14/15 40.5 4.35 6.85
APA 150814C00041000 C 08/14/15 41.0 3.90 6.40
APA 150814C00041500 C 08/14/15 41.5 4.25 5.95
APA 150814C00042000 C 08/14/15 42.0 4.45 5.50
APA 150814C00042500 C 08/14/15 42.5 4.35 5.05
APA 150814C00043000 C 08/14/15 43.0 3.95 4.55
APA 150814C00043500 C 08/14/15 43.5 3.55 4.15
APA 150814C00044000 C 08/14/15 44.0 3.50 3.75
APA 150814C00044500 C 08/14/15 44.5 3.15 3.35
APA 150814C00045000 C 08/14/15 45.0 2.74 2.97
APA 150814C00045500 C 08/14/15 45.5 2.47 2.64
APA 150814C00046000 C 08/14/15 46.0 2.18 2.32
APA 150814C00046500 C 08/14/15 46.5 1.90 1.98
APA 150814C00047000 C 08/14/15 47.0 1.66 1.71
APA 150814C00047500 C 08/14/15 47.5 1.41 1.47
APA 150814C00048000 C 08/14/15 48.0 1.20 1.26
APA 150814C00048500 C 08/14/15 48.5 1.01 1.07
APA 150814C00049000 C 08/14/15 49.0 0.86 0.90
APA 150814C00049500 C 08/14/15 49.5 0.72 0.76
APA 150814C00050000 C 08/14/15 50.0 0.60 0.63
APA 150814C00050500 C 08/14/15 50.5 0.50 0.54
APA 150814C00051000 C 08/14/15 51.0 0.40 0.45
APA 150814C00051500 C 08/14/15 51.5 0.33 0.37
APA 150814C00052000 C 08/14/15 52.0 0.28 0.32
APA 150814C00052500 C 08/14/15 52.5 0.21 0.28
APA 150814C00053000 C 08/14/15 53.0 0.15 0.24
APA 150814C00053500 C 08/14/15 53.5 0.12 0.21
APA 150814C00054000 C 08/14/15 54.0 0.14 0.16
APA 150814C00054500 C 08/14/15 54.5 0.04 0.15
APA 150814C00055000 C 08/14/15 55.0 0.08 0.13
APA 150814C00055500 C 08/14/15 55.5 0.07 0.13
APA 150814C00056000 C 08/14/15 56.0 0.06 0.11
APA 150814C00056500 C 08/14/15 56.5 0.02 0.10
APA 150814C00057000 C 08/14/15 57.0 0.04 0.10
APA 150814C00057500 C 08/14/15 57.5 0.02 0.08
APA 150814C00058000 C 08/14/15 58.0 0.02 0.08
APA 150814C00058500 C 08/14/15 58.5 0.01 0.08
APA 150814C00059000 C 08/14/15 59.0 0.01 0.08
APA 150814C00059500 C 08/14/15 59.5 0.01 0.07
APA 150814C00060000 C 08/14/15 60.0 0.01 0.07
APA 150814C00060500 C 08/14/15 60.5 0.01 0.07
APA 150814C00061000 C 08/14/15 61.0 0.00 0.07
APA 150814C00061500 C 08/14/15 61.5 0.00 0.06
APA 150814C00062000 C 08/14/15 62.0 0.00 0.06
APA 150814C00062500 C 08/14/15 62.5 0.00 0.06
APA 150814C00063000 C 08/14/15 63.0 0.00 0.06
APA 150814C00063500 C 08/14/15 63.5 0.00 0.06
APA 150814C00064000 C 08/14/15 64.0 0.00 0.06
APA 150814C00065000 C 08/14/15 65.0 0.00 0.06
APA 150814C00066000 C 08/14/15 66.0 0.00 0.05
APA 150814C00070000 C 08/14/15 70.0 0.00 0.05
APA 150814P00035000 P 08/14/15 35.0 0.02 0.08
APA 150814P00040000 P 08/14/15 40.0 0.15 0.17
APA 150814P00040500 P 08/14/15 40.5 0.18 0.21
APA 150814P00041000 P 08/14/15 41.0 0.21 0.24
APA 150814P00041500 P 08/14/15 41.5 0.25 0.29
APA 150814P00042000 P 08/14/15 42.0 0.31 0.33
APA 150814P00042500 P 08/14/15 42.5 0.36 0.39
APA 150814P00043000 P 08/14/15 43.0 0.43 0.47
APA 150814P00043500 P 08/14/15 43.5 0.51 0.56
APA 150814P00044000 P 08/14/15 44.0 0.61 0.67
APA 150814P00044500 P 08/14/15 44.5 0.71 0.79
APA 150814P00045000 P 08/14/15 45.0 0.86 0.93
APA 150814P00045500 P 08/14/15 45.5 1.01 1.09
APA 150814P00046000 P 08/14/15 46.0 1.22 1.27
APA 150814P00046500 P 08/14/15 46.5 1.41 1.50
APA 150814P00047000 P 08/14/15 47.0 1.67 1.71
APA 150814P00047500 P 08/14/15 47.5 1.89 2.10
APA 150814P00048000 P 08/14/15 48.0 2.18 2.39
APA 150814P00048500 P 08/14/15 48.5 2.48 2.72
APA 150814P00049000 P 08/14/15 49.0 2.81 3.05
APA 150814P00049500 P 08/14/15 49.5 3.15 3.40
APA 150814P00050000 P 08/14/15 50.0 3.50 3.85
APA 150814P00050500 P 08/14/15 50.5 3.90 4.65
APA 150814P00051000 P 08/14/15 51.0 4.25 5.45
APA 150814P00051500 P 08/14/15 51.5 4.75 6.10
APA 150814P00052000 P 08/14/15 52.0 5.15 6.55
APA 150814P00052500 P 08/14/15 52.5 5.60 7.05
APA 150814P00053000 P 08/14/15 53.0 6.10 7.55
APA 150814P00053500 P 08/14/15 53.5 6.50 8.05
APA 150814P00054000 P 08/14/15 54.0 7.00 8.55
APA 150814P00054500 P 08/14/15 54.5 7.50 8.70
APA 150814P00055000 P 08/14/15 55.0 7.95 9.50
APA 150814P00055500 P 08/14/15 55.5 8.45 10.00
APA 150814P00056000 P 08/14/15 56.0 8.95 10.50
APA 150814P00056500 P 08/14/15 56.5 9.45 11.00
APA 150814P00057000 P 08/14/15 57.0 9.85 11.50
APA 150814P00057500 P 08/14/15 57.5 10.35 12.30
APA 150814P00058000 P 08/14/15 58.0 10.85 11.65
APA 150814P00058500 P 08/14/15 58.5 11.35 13.30
APA 150814P00059000 P 08/14/15 59.0 11.85 12.70
APA 150814P00059500 P 08/14/15 59.5 12.35 14.30
APA 150814P00060000 P 08/14/15 60.0 12.85 14.85
APA 150814P00060500 P 08/14/15 60.5 13.15 15.30
APA 150814P00061000 P 08/14/15 61.0 13.85 15.80
APA 150814P00061500 P 08/14/15 61.5 14.30 16.10
APA 150814P00062000 P 08/14/15 62.0 14.85 16.60
APA 150814P00062500 P 08/14/15 62.5 15.30 17.10
APA 150814P00063000 P 08/14/15 63.0 15.80 17.50
APA 150814P00063500 P 08/14/15 63.5 16.30 18.15
APA 150814P00064000 P 08/14/15 64.0 16.70 18.65
APA 150814P00065000 P 08/14/15 65.0 17.70 19.65
APA 150814P00066000 P 08/14/15 66.0 18.80 20.65
APA 150814P00070000 P 08/14/15 70.0 22.85 24.65
APA 150821C00030000 C 08/21/15 30.0 14.70 17.25
APA 150821C00032500 C 08/21/15 32.5 12.20 14.70
APA 150821C00035000 C 08/21/15 35.0 9.70 12.35
APA 150821C00037500 C 08/21/15 37.5 7.25 9.75
APA 150821C00040000 C 08/21/15 40.0 4.85 7.40
APA 150821C00042500 C 08/21/15 42.5 4.80 5.20
APA 150821C00043500 C 08/21/15 43.5 3.75 4.30
APA 150821C00044000 C 08/21/15 44.0 3.75 3.95
APA 150821C00044500 C 08/21/15 44.5 3.35 3.55
APA 150821C00045000 C 08/21/15 45.0 3.05 3.20
APA 150821C00045500 C 08/21/15 45.5 2.77 2.82
APA 150821C00046000 C 08/21/15 46.0 2.46 2.51
APA 150821C00046500 C 08/21/15 46.5 2.15 2.23
APA 150821C00047000 C 08/21/15 47.0 1.89 1.96
APA 150821C00047500 C 08/21/15 47.5 1.67 1.71
APA 150821C00048000 C 08/21/15 48.0 1.46 1.49
APA 150821C00048500 C 08/21/15 48.5 1.24 1.30
APA 150821C00049000 C 08/21/15 49.0 1.07 1.12
APA 150821C00049500 C 08/21/15 49.5 0.93 0.96
APA 150821C00050000 C 08/21/15 50.0 0.78 0.82
APA 150821C00050500 C 08/21/15 50.5 0.68 0.70
APA 150821C00051000 C 08/21/15 51.0 0.57 0.60
APA 150821C00051500 C 08/21/15 51.5 0.48 0.51
APA 150821C00052000 C 08/21/15 52.0 0.40 0.43
APA 150821C00052500 C 08/21/15 52.5 0.33 0.37
APA 150821C00053000 C 08/21/15 53.0 0.28 0.32
APA 150821C00053500 C 08/21/15 53.5 0.24 0.27
APA 150821C00054000 C 08/21/15 54.0 0.20 0.24
APA 150821C00054500 C 08/21/15 54.5 0.17 0.21
APA 150821C00055000 C 08/21/15 55.0 0.15 0.17
APA 150821C00055500 C 08/21/15 55.5 0.12 0.15
APA 150821C00056000 C 08/21/15 56.0 0.11 0.13
APA 150821C00056500 C 08/21/15 56.5 0.09 0.12
APA 150821C00057000 C 08/21/15 57.0 0.07 0.11
APA 150821C00057500 C 08/21/15 57.5 0.07 0.10
APA 150821C00058000 C 08/21/15 58.0 0.05 0.09
APA 150821C00058500 C 08/21/15 58.5 0.04 0.09
APA 150821C00059000 C 08/21/15 59.0 0.04 0.07
APA 150821C00059500 C 08/21/15 59.5 0.02 0.07
APA 150821C00060000 C 08/21/15 60.0 0.02 0.07
APA 150821C00060500 C 08/21/15 60.5 0.01 0.06
APA 150821C00061000 C 08/21/15 61.0 0.01 0.06
APA 150821C00061500 C 08/21/15 61.5 0.01 0.06
APA 150821C00062000 C 08/21/15 62.0 0.00 0.06
APA 150821C00062500 C 08/21/15 62.5 0.00 0.05
APA 150821C00063000 C 08/21/15 63.0 0.00 0.05
APA 150821C00063500 C 08/21/15 63.5 0.00 0.05
APA 150821C00064000 C 08/21/15 64.0 0.00 0.04
APA 150821C00064500 C 08/21/15 64.5 0.00 0.04
APA 150821C00065000 C 08/21/15 65.0 0.00 0.04
APA 150821C00065500 C 08/21/15 65.5 0.00 0.04
APA 150821C00066000 C 08/21/15 66.0 0.00 0.04
APA 150821C00066500 C 08/21/15 66.5 0.00 0.04
APA 150821C00067000 C 08/21/15 67.0 0.00 0.04
APA 150821C00067500 C 08/21/15 67.5 0.00 0.04
APA 150821C00068000 C 08/21/15 68.0 0.00 0.04
APA 150821C00068500 C 08/21/15 68.5 0.00 0.04
APA 150821C00069000 C 08/21/15 69.0 0.00 0.04
APA 150821C00069500 C 08/21/15 69.5 0.00 0.04
APA 150821C00070000 C 08/21/15 70.0 0.00 0.04
APA 150821C00070500 C 08/21/15 70.5 0.00 0.04
APA 150821C00071000 C 08/21/15 71.0 0.00 0.04
APA 150821C00071500 C 08/21/15 71.5 0.00 0.04
APA 150821C00072000 C 08/21/15 72.0 0.00 0.04
APA 150821C00072500 C 08/21/15 72.5 0.00 0.04
APA 150821C00073000 C 08/21/15 73.0 0.00 0.04
APA 150821C00075000 C 08/21/15 75.0 0.00 0.03
APA 150821C00080000 C 08/21/15 80.0 0.00 0.03
APA 150821C00085000 C 08/21/15 85.0 0.00 0.03
APA 150821P00030000 P 08/21/15 30.0 0.00 0.04
APA 150821P00032500 P 08/21/15 32.5 0.01 0.05
APA 150821P00035000 P 08/21/15 35.0 0.03 0.08
APA 150821P00037500 P 08/21/15 37.5 0.10 0.13
APA 150821P00040000 P 08/21/15 40.0 0.22 0.25
APA 150821P00042500 P 08/21/15 42.5 0.52 0.54
APA 150821P00043500 P 08/21/15 43.5 0.69 0.74
APA 150821P00044000 P 08/21/15 44.0 0.81 0.85
APA 150821P00044500 P 08/21/15 44.5 0.96 0.99
APA 150821P00045000 P 08/21/15 45.0 1.12 1.14
APA 150821P00045500 P 08/21/15 45.5 1.27 1.33
APA 150821P00046000 P 08/21/15 46.0 1.47 1.51
APA 150821P00046500 P 08/21/15 46.5 1.69 1.73
APA 150821P00047000 P 08/21/15 47.0 1.92 1.96
APA 150821P00047500 P 08/21/15 47.5 2.18 2.23
APA 150821P00048000 P 08/21/15 48.0 2.46 2.52
APA 150821P00048500 P 08/21/15 48.5 2.74 2.82
APA 150821P00049000 P 08/21/15 49.0 3.05 3.20
APA 150821P00049500 P 08/21/15 49.5 3.40 3.50
APA 150821P00050000 P 08/21/15 50.0 3.75 3.90
APA 150821P00050500 P 08/21/15 50.5 4.15 4.25
APA 150821P00051000 P 08/21/15 51.0 4.45 5.20
APA 150821P00051500 P 08/21/15 51.5 4.90 5.85
APA 150821P00052000 P 08/21/15 52.0 5.25 6.50
APA 150821P00052500 P 08/21/15 52.5 5.75 6.40
APA 150821P00053000 P 08/21/15 53.0 6.20 7.50
APA 150821P00053500 P 08/21/15 53.5 6.55 8.00
APA 150821P00054000 P 08/21/15 54.0 7.05 7.80
APA 150821P00054500 P 08/21/15 54.5 7.50 8.30
APA 150821P00055000 P 08/21/15 55.0 8.00 8.75
APA 150821P00055500 P 08/21/15 55.5 8.50 9.20
APA 150821P00056000 P 08/21/15 56.0 8.90 9.70
APA 150821P00056500 P 08/21/15 56.5 9.35 10.20
APA 150821P00057000 P 08/21/15 57.0 9.85 10.65
APA 150821P00057500 P 08/21/15 57.5 10.40 11.20
APA 150821P00058000 P 08/21/15 58.0 10.90 11.65
APA 150821P00058500 P 08/21/15 58.5 11.35 12.15
APA 150821P00059000 P 08/21/15 59.0 11.80 13.50
APA 150821P00059500 P 08/21/15 59.5 12.35 14.00
APA 150821P00060000 P 08/21/15 60.0 12.80 14.50
APA 150821P00060500 P 08/21/15 60.5 13.30 15.00
APA 150821P00061000 P 08/21/15 61.0 13.85 15.50
APA 150821P00061500 P 08/21/15 61.5 14.35 16.00
APA 150821P00062000 P 08/21/15 62.0 14.85 16.50
APA 150821P00062500 P 08/21/15 62.5 15.35 17.00
APA 150821P00063000 P 08/21/15 63.0 15.70 17.45
APA 150821P00063500 P 08/21/15 63.5 16.35 17.95
APA 150821P00064000 P 08/21/15 64.0 16.90 18.50
APA 150821P00064500 P 08/21/15 64.5 17.30 18.95
APA 150821P00065000 P 08/21/15 65.0 17.90 19.50
APA 150821P00065500 P 08/21/15 65.5 18.30 19.95
APA 150821P00066000 P 08/21/15 66.0 18.70 20.50
APA 150821P00066500 P 08/21/15 66.5 19.35 21.00
APA 150821P00067000 P 08/21/15 67.0 19.70 21.45
APA 150821P00067500 P 08/21/15 67.5 20.30 21.95
APA 150821P00068000 P 08/21/15 68.0 20.80 22.45
APA 150821P00068500 P 08/21/15 68.5 21.35 22.95
APA 150821P00069000 P 08/21/15 69.0 21.70 23.45
APA 150821P00069500 P 08/21/15 69.5 22.35 24.05
APA 150821P00070000 P 08/21/15 70.0 22.80 24.50
APA 150821P00070500 P 08/21/15 70.5 23.35 25.00
APA 150821P00071000 P 08/21/15 71.0 23.85 25.45
APA 150821P00071500 P 08/21/15 71.5 24.40 25.95
APA 150821P00072000 P 08/21/15 72.0 24.80 26.45
APA 150821P00072500 P 08/21/15 72.5 25.20 27.30
APA 150821P00073000 P 08/21/15 73.0 25.85 27.80
APA 150821P00075000 P 08/21/15 75.0 27.80 29.50
APA 150821P00080000 P 08/21/15 80.0 32.70 34.80
APA 150821P00085000 P 08/21/15 85.0 37.70 39.80
APA 150828C00035000 C 08/28/15 35.0 9.70 12.25
APA 150828C00040000 C 08/28/15 40.0 5.00 7.50
APA 150828C00040500 C 08/28/15 40.5 4.50 7.05
APA 150828C00041000 C 08/28/15 41.0 4.10 6.60
APA 150828C00041500 C 08/28/15 41.5 4.65 6.15
APA 150828C00042000 C 08/28/15 42.0 4.60 5.75
APA 150828C00042500 C 08/28/15 42.5 4.50 5.30
APA 150828C00043000 C 08/28/15 43.0 4.60 4.90
APA 150828C00043500 C 08/28/15 43.5 4.25 4.50
APA 150828C00044000 C 08/28/15 44.0 3.85 4.10
APA 150828C00044500 C 08/28/15 44.5 3.50 3.75
APA 150828C00045000 C 08/28/15 45.0 3.20 3.40
APA 150828C00045500 C 08/28/15 45.5 2.85 3.10
APA 150828C00046000 C 08/28/15 46.0 2.55 2.79
APA 150828C00046500 C 08/28/15 46.5 2.33 2.45
APA 150828C00047000 C 08/28/15 47.0 2.09 2.17
APA 150828C00047500 C 08/28/15 47.5 1.84 1.94
APA 150828C00048000 C 08/28/15 48.0 1.58 1.74
APA 150828C00048500 C 08/28/15 48.5 1.43 1.50
APA 150828C00049000 C 08/28/15 49.0 1.23 1.32
APA 150828C00049500 C 08/28/15 49.5 1.08 1.14
APA 150828C00050000 C 08/28/15 50.0 0.93 1.00
APA 150828C00050500 C 08/28/15 50.5 0.80 0.87
APA 150828C00051000 C 08/28/15 51.0 0.68 0.75
APA 150828C00051500 C 08/28/15 51.5 0.59 0.65
APA 150828C00052000 C 08/28/15 52.0 0.50 0.56
APA 150828C00052500 C 08/28/15 52.5 0.43 0.48
APA 150828C00053000 C 08/28/15 53.0 0.36 0.41
APA 150828C00053500 C 08/28/15 53.5 0.32 0.35
APA 150828C00054000 C 08/28/15 54.0 0.26 0.31
APA 150828C00054500 C 08/28/15 54.5 0.22 0.27
APA 150828C00055000 C 08/28/15 55.0 0.19 0.23
APA 150828C00055500 C 08/28/15 55.5 0.16 0.20
APA 150828C00056000 C 08/28/15 56.0 0.14 0.17
APA 150828C00056500 C 08/28/15 56.5 0.11 0.15
APA 150828C00057000 C 08/28/15 57.0 0.09 0.14
APA 150828C00057500 C 08/28/15 57.5 0.06 0.13
APA 150828C00058000 C 08/28/15 58.0 0.04 0.12
APA 150828C00058500 C 08/28/15 58.5 0.04 0.11
APA 150828C00059000 C 08/28/15 59.0 0.03 0.10
APA 150828C00059500 C 08/28/15 59.5 0.03 0.09
APA 150828C00060000 C 08/28/15 60.0 0.03 0.08
APA 150828C00060500 C 08/28/15 60.5 0.03 0.07
APA 150828C00061000 C 08/28/15 61.0 0.01 0.07
APA 150828C00061500 C 08/28/15 61.5 0.02 0.07
APA 150828C00062000 C 08/28/15 62.0 0.02 0.06
APA 150828C00063000 C 08/28/15 63.0 0.01 0.05
APA 150828C00064000 C 08/28/15 64.0 0.00 0.05
APA 150828C00065000 C 08/28/15 65.0 0.00 0.05
APA 150828C00070000 C 08/28/15 70.0 0.00 0.04
APA 150828P00035000 P 08/28/15 35.0 0.05 0.14
APA 150828P00040000 P 08/28/15 40.0 0.27 0.33
APA 150828P00040500 P 08/28/15 40.5 0.34 0.38
APA 150828P00041000 P 08/28/15 41.0 0.39 0.44
APA 150828P00041500 P 08/28/15 41.5 0.46 0.50
APA 150828P00042000 P 08/28/15 42.0 0.54 0.58
APA 150828P00042500 P 08/28/15 42.5 0.61 0.68
APA 150828P00043000 P 08/28/15 43.0 0.73 0.77
APA 150828P00043500 P 08/28/15 43.5 0.83 0.89
APA 150828P00044000 P 08/28/15 44.0 0.96 1.03
APA 150828P00044500 P 08/28/15 44.5 1.10 1.18
APA 150828P00045000 P 08/28/15 45.0 1.26 1.35
APA 150828P00045500 P 08/28/15 45.5 1.44 1.51
APA 150828P00046000 P 08/28/15 46.0 1.64 1.71
APA 150828P00046500 P 08/28/15 46.5 1.86 1.93
APA 150828P00047000 P 08/28/15 47.0 2.10 2.17
APA 150828P00047500 P 08/28/15 47.5 2.35 2.43
APA 150828P00048000 P 08/28/15 48.0 2.60 2.84
APA 150828P00048500 P 08/28/15 48.5 2.89 3.15
APA 150828P00049000 P 08/28/15 49.0 3.20 3.45
APA 150828P00049500 P 08/28/15 49.5 3.50 3.80
APA 150828P00050000 P 08/28/15 50.0 3.85 4.15
APA 150828P00050500 P 08/28/15 50.5 4.25 4.55
APA 150828P00051000 P 08/28/15 51.0 4.60 5.00
APA 150828P00051500 P 08/28/15 51.5 5.00 6.20
APA 150828P00052000 P 08/28/15 52.0 5.40 6.85
APA 150828P00052500 P 08/28/15 52.5 5.85 7.50
APA 150828P00053000 P 08/28/15 53.0 6.25 7.80
APA 150828P00053500 P 08/28/15 53.5 6.70 8.30
APA 150828P00054000 P 08/28/15 54.0 7.10 8.80
APA 150828P00054500 P 08/28/15 54.5 7.55 8.65
APA 150828P00055000 P 08/28/15 55.0 7.95 9.85
APA 150828P00055500 P 08/28/15 55.5 8.45 10.35
APA 150828P00056000 P 08/28/15 56.0 8.90 10.75
APA 150828P00056500 P 08/28/15 56.5 9.30 11.25
APA 150828P00057000 P 08/28/15 57.0 9.90 11.75
APA 150828P00057500 P 08/28/15 57.5 10.35 12.40
APA 150828P00058000 P 08/28/15 58.0 10.90 12.75
APA 150828P00058500 P 08/28/15 58.5 11.30 13.25
APA 150828P00059000 P 08/28/15 59.0 11.80 13.75
APA 150828P00059500 P 08/28/15 59.5 12.35 14.40
APA 150828P00060000 P 08/28/15 60.0 12.80 14.75
APA 150828P00060500 P 08/28/15 60.5 13.35 15.25
APA 150828P00061000 P 08/28/15 61.0 13.85 14.70
APA 150828P00061500 P 08/28/15 61.5 14.40 16.30
APA 150828P00062000 P 08/28/15 62.0 14.90 15.65
APA 150828P00063000 P 08/28/15 63.0 15.80 16.65
APA 150828P00064000 P 08/28/15 64.0 16.70 18.75
APA 150828P00065000 P 08/28/15 65.0 17.80 18.70
APA 150828P00070000 P 08/28/15 70.0 22.85 23.70
APA 150904C00035000 C 09/04/15 35.0 9.80 12.25
APA 150904C00038000 C 09/04/15 38.0 6.90 9.55
APA 150904C00039000 C 09/04/15 39.0 5.90 8.45
APA 150904C00040000 C 09/04/15 40.0 5.05 7.60
APA 150904C00040500 C 09/04/15 40.5 4.65 7.15
APA 150904C00041000 C 09/04/15 41.0 5.05 6.75
APA 150904C00041500 C 09/04/15 41.5 5.05 6.30
APA 150904C00042000 C 09/04/15 42.0 4.75 5.90
APA 150904C00042500 C 09/04/15 42.5 4.80 5.50
APA 150904C00043000 C 09/04/15 43.0 4.75 5.10
APA 150904C00043500 C 09/04/15 43.5 4.40 4.65
APA 150904C00044000 C 09/04/15 44.0 4.00 4.30
APA 150904C00044500 C 09/04/15 44.5 3.70 3.95
APA 150904C00045000 C 09/04/15 45.0 3.35 3.60
APA 150904C00045500 C 09/04/15 45.5 3.05 3.30
APA 150904C00046000 C 09/04/15 46.0 2.74 2.98
APA 150904C00046500 C 09/04/15 46.5 2.47 2.69
APA 150904C00047000 C 09/04/15 47.0 2.22 2.45
APA 150904C00047500 C 09/04/15 47.5 1.97 2.16
APA 150904C00048000 C 09/04/15 48.0 1.74 1.99
APA 150904C00048500 C 09/04/15 48.5 1.54 1.76
APA 150904C00049000 C 09/04/15 49.0 1.34 1.56
APA 150904C00049500 C 09/04/15 49.5 1.18 1.40
APA 150904C00050000 C 09/04/15 50.0 1.02 1.21
APA 150904C00050500 C 09/04/15 50.5 0.88 1.06
APA 150904C00051000 C 09/04/15 51.0 0.76 0.93
APA 150904C00051500 C 09/04/15 51.5 0.65 0.84
APA 150904C00052000 C 09/04/15 52.0 0.55 0.74
APA 150904C00052500 C 09/04/15 52.5 0.46 0.65
APA 150904C00053000 C 09/04/15 53.0 0.39 0.56
APA 150904C00053500 C 09/04/15 53.5 0.33 0.50
APA 150904C00054000 C 09/04/15 54.0 0.27 0.44
APA 150904C00054500 C 09/04/15 54.5 0.23 0.39
APA 150904C00055000 C 09/04/15 55.0 0.19 0.34
APA 150904C00056000 C 09/04/15 56.0 0.13 0.27
APA 150904C00060000 C 09/04/15 60.0 0.02 0.10
APA 150904P00035000 P 09/04/15 35.0 0.08 0.18
APA 150904P00038000 P 09/04/15 38.0 0.20 0.34
APA 150904P00039000 P 09/04/15 39.0 0.27 0.43
APA 150904P00040000 P 09/04/15 40.0 0.38 0.53
APA 150904P00040500 P 09/04/15 40.5 0.42 0.59
APA 150904P00041000 P 09/04/15 41.0 0.49 0.66
APA 150904P00041500 P 09/04/15 41.5 0.56 0.74
APA 150904P00042000 P 09/04/15 42.0 0.65 0.84
APA 150904P00042500 P 09/04/15 42.5 0.73 0.94
APA 150904P00043000 P 09/04/15 43.0 0.85 1.05
APA 150904P00043500 P 09/04/15 43.5 0.95 1.17
APA 150904P00044000 P 09/04/15 44.0 1.08 1.31
APA 150904P00044500 P 09/04/15 44.5 1.23 1.47
APA 150904P00045000 P 09/04/15 45.0 1.41 1.64
APA 150904P00045500 P 09/04/15 45.5 1.60 1.82
APA 150904P00046000 P 09/04/15 46.0 1.78 2.02
APA 150904P00046500 P 09/04/15 46.5 1.99 2.24
APA 150904P00047000 P 09/04/15 47.0 2.23 2.48
APA 150904P00047500 P 09/04/15 47.5 2.48 2.65
APA 150904P00048000 P 09/04/15 48.0 2.73 3.00
APA 150904P00048500 P 09/04/15 48.5 3.05 3.30
APA 150904P00049000 P 09/04/15 49.0 3.35 3.65
APA 150904P00049500 P 09/04/15 49.5 3.65 3.95
APA 150904P00050000 P 09/04/15 50.0 4.00 4.30
APA 150904P00050500 P 09/04/15 50.5 4.35 4.65
APA 150904P00051000 P 09/04/15 51.0 4.75 5.05
APA 150904P00051500 P 09/04/15 51.5 5.05 6.20
APA 150904P00052000 P 09/04/15 52.0 5.35 6.70
APA 150904P00052500 P 09/04/15 52.5 5.90 7.35
APA 150904P00053000 P 09/04/15 53.0 6.35 7.80
APA 150904P00053500 P 09/04/15 53.5 6.75 8.30
APA 150904P00054000 P 09/04/15 54.0 7.10 8.80
APA 150904P00054500 P 09/04/15 54.5 7.55 9.20
APA 150904P00055000 P 09/04/15 55.0 8.15 9.70
APA 150904P00056000 P 09/04/15 56.0 8.95 10.70
APA 150904P00060000 P 09/04/15 60.0 12.85 13.75
APA 150918C00027500 C 09/18/15 27.5 17.10 19.70
APA 150918C00030000 C 09/18/15 30.0 14.65 17.20
APA 150918C00032500 C 09/18/15 32.5 12.25 14.80
APA 150918C00035000 C 09/18/15 35.0 9.85 12.40
APA 150918C00037500 C 09/18/15 37.5 7.45 10.05
APA 150918C00040000 C 09/18/15 40.0 5.20 7.75
APA 150918C00042500 C 09/18/15 42.5 5.35 5.70
APA 150918C00045000 C 09/18/15 45.0 3.70 3.85
APA 150918C00047500 C 09/18/15 47.5 2.37 2.42
APA 150918C00050000 C 09/18/15 50.0 1.38 1.42
APA 150918C00052500 C 09/18/15 52.5 0.74 0.81
APA 150918C00055000 C 09/18/15 55.0 0.38 0.44
APA 150918C00057500 C 09/18/15 57.5 0.18 0.23
APA 150918C00060000 C 09/18/15 60.0 0.08 0.12
APA 150918C00065000 C 09/18/15 65.0 0.01 0.06
APA 150918C00070000 C 09/18/15 70.0 0.00 0.04
APA 150918C00075000 C 09/18/15 75.0 0.00 0.04
APA 150918P00027500 P 09/18/15 27.5 0.00 0.05
APA 150918P00030000 P 09/18/15 30.0 0.04 0.07
APA 150918P00032500 P 09/18/15 32.5 0.06 0.11
APA 150918P00035000 P 09/18/15 35.0 0.14 0.19
APA 150918P00037500 P 09/18/15 37.5 0.26 0.34
APA 150918P00040000 P 09/18/15 40.0 0.52 0.61
APA 150918P00042500 P 09/18/15 42.5 0.97 1.07
APA 150918P00045000 P 09/18/15 45.0 1.73 1.82
APA 150918P00047500 P 09/18/15 47.5 2.84 2.91
APA 150918P00050000 P 09/18/15 50.0 4.35 4.45
APA 150918P00052500 P 09/18/15 52.5 6.15 7.20
APA 150918P00055000 P 09/18/15 55.0 8.10 9.85
APA 150918P00057500 P 09/18/15 57.5 10.50 12.35
APA 150918P00060000 P 09/18/15 60.0 12.90 14.85
APA 150918P00065000 P 09/18/15 65.0 17.80 19.75
APA 150918P00070000 P 09/18/15 70.0 22.90 23.75
APA 150918P00075000 P 09/18/15 75.0 27.85 28.60
APA 151016C00027500 C 10/16/15 27.5 17.20 19.80
APA 151016C00030000 C 10/16/15 30.0 14.75 17.35
APA 151016C00032500 C 10/16/15 32.5 12.30 15.05
APA 151016C00035000 C 10/16/15 35.0 9.95 12.60
APA 151016C00037500 C 10/16/15 37.5 7.65 10.50
APA 151016C00040000 C 10/16/15 40.0 6.60 8.05
APA 151016C00042500 C 10/16/15 42.5 5.85 6.15
APA 151016C00045000 C 10/16/15 45.0 4.25 4.40
APA 151016C00047500 C 10/16/15 47.5 2.93 3.05
APA 151016C00050000 C 10/16/15 50.0 1.89 1.98
APA 151016C00052500 C 10/16/15 52.5 1.17 1.25
APA 151016C00055000 C 10/16/15 55.0 0.69 0.76
APA 151016C00057500 C 10/16/15 57.5 0.40 0.44
APA 151016C00060000 C 10/16/15 60.0 0.22 0.27
APA 151016C00062500 C 10/16/15 62.5 0.11 0.16
APA 151016C00065000 C 10/16/15 65.0 0.04 0.10
APA 151016C00067500 C 10/16/15 67.5 0.03 0.07
APA 151016C00070000 C 10/16/15 70.0 0.01 0.05
APA 151016C00072500 C 10/16/15 72.5 0.00 0.05
APA 151016C00075000 C 10/16/15 75.0 0.00 0.04
APA 151016C00077500 C 10/16/15 77.5 0.00 0.04
APA 151016C00080000 C 10/16/15 80.0 0.00 0.04
APA 151016C00085000 C 10/16/15 85.0 0.00 0.03
APA 151016C00090000 C 10/16/15 90.0 0.00 0.03
APA 151016C00095000 C 10/16/15 95.0 0.00 0.03
APA 151016C00100000 C 10/16/15 100.0 0.00 0.03
APA 151016P00027500 P 10/16/15 27.5 0.03 0.08
APA 151016P00030000 P 10/16/15 30.0 0.08 0.12
APA 151016P00032500 P 10/16/15 32.5 0.15 0.20
APA 151016P00035000 P 10/16/15 35.0 0.27 0.34
APA 151016P00037500 P 10/16/15 37.5 0.49 0.56
APA 151016P00040000 P 10/16/15 40.0 0.86 0.93
APA 151016P00042500 P 10/16/15 42.5 1.41 1.51
APA 151016P00045000 P 10/16/15 45.0 2.25 2.34
APA 151016P00047500 P 10/16/15 47.5 3.35 3.55
APA 151016P00050000 P 10/16/15 50.0 4.85 5.00
APA 151016P00052500 P 10/16/15 52.5 6.60 6.75
APA 151016P00055000 P 10/16/15 55.0 8.60 9.20
APA 151016P00057500 P 10/16/15 57.5 10.80 11.50
APA 151016P00060000 P 10/16/15 60.0 13.10 13.85
APA 151016P00062500 P 10/16/15 62.5 15.45 16.25
APA 151016P00065000 P 10/16/15 65.0 17.90 18.70
APA 151016P00067500 P 10/16/15 67.5 20.40 21.20
APA 151016P00070000 P 10/16/15 70.0 22.85 23.75
APA 151016P00072500 P 10/16/15 72.5 25.20 26.15
APA 151016P00075000 P 10/16/15 75.0 27.80 28.75
APA 151016P00077500 P 10/16/15 77.5 30.00 31.25
APA 151016P00080000 P 10/16/15 80.0 32.85 33.75
APA 151016P00085000 P 10/16/15 85.0 37.75 39.90
APA 151016P00090000 P 10/16/15 90.0 40.90 45.35
APA 151016P00095000 P 10/16/15 95.0 47.80 48.70
APA 151016P00100000 P 10/16/15 100.0 50.90 55.40
APA 160115C00025000 C 01/15/16 25.0 19.75 22.40
APA 160115C00027500 C 01/15/16 27.5 17.40 21.05
APA 160115C00030000 C 01/15/16 30.0 14.95 17.55
APA 160115C00032500 C 01/15/16 32.5 12.65 15.30
APA 160115C00035000 C 01/15/16 35.0 10.40 12.90
APA 160115C00037500 C 01/15/16 37.5 8.45 10.90
APA 160115C00040000 C 01/15/16 40.0 7.80 8.90
APA 160115C00042500 C 01/15/16 42.5 6.85 7.15
APA 160115C00045000 C 01/15/16 45.0 5.40 5.55
APA 160115C00047500 C 01/15/16 47.5 4.15 4.25
APA 160115C00050000 C 01/15/16 50.0 3.05 3.20
APA 160115C00052500 C 01/15/16 52.5 2.25 2.37
APA 160115C00055000 C 01/15/16 55.0 1.63 1.72
APA 160115C00057500 C 01/15/16 57.5 1.15 1.24
APA 160115C00060000 C 01/15/16 60.0 0.82 0.89
APA 160115C00062500 C 01/15/16 62.5 0.56 0.64
APA 160115C00065000 C 01/15/16 65.0 0.40 0.46
APA 160115C00067500 C 01/15/16 67.5 0.27 0.34
APA 160115C00070000 C 01/15/16 70.0 0.19 0.25
APA 160115C00072500 C 01/15/16 72.5 0.11 0.18
APA 160115C00075000 C 01/15/16 75.0 0.07 0.14
APA 160115C00077500 C 01/15/16 77.5 0.04 0.11
APA 160115C00080000 C 01/15/16 80.0 0.02 0.09
APA 160115C00082500 C 01/15/16 82.5 0.00 0.08
APA 160115C00085000 C 01/15/16 85.0 0.01 0.09
APA 160115C00087500 C 01/15/16 87.5 0.00 0.05
APA 160115C00090000 C 01/15/16 90.0 0.00 0.04
APA 160115C00092500 C 01/15/16 92.5 0.00 0.04
APA 160115C00095000 C 01/15/16 95.0 0.00 0.04
APA 160115C00097500 C 01/15/16 97.5 0.00 0.04
APA 160115C00100000 C 01/15/16 100.0 0.01 0.04
APA 160115C00105000 C 01/15/16 105.0 0.01 0.04
APA 160115C00110000 C 01/15/16 110.0 0.00 0.03
APA 160115C00115000 C 01/15/16 115.0 0.00 0.04
APA 160115C00120000 C 01/15/16 120.0 0.00 0.04
APA 160115C00125000 C 01/15/16 125.0 0.00 0.03
APA 160115C00130000 C 01/15/16 130.0 0.00 0.03
APA 160115C00135000 C 01/15/16 135.0 0.00 0.03
APA 160115C00140000 C 01/15/16 140.0 0.00 0.03
APA 160115C00145000 C 01/15/16 145.0 0.00 0.03
APA 160115C00150000 C 01/15/16 150.0 0.00 0.03
APA 160115C00155000 C 01/15/16 155.0 0.00 0.03
APA 160115P00025000 P 01/15/16 25.0 0.12 0.20
APA 160115P00027500 P 01/15/16 27.5 0.22 0.30
APA 160115P00030000 P 01/15/16 30.0 0.36 0.44
APA 160115P00032500 P 01/15/16 32.5 0.57 0.64
APA 160115P00035000 P 01/15/16 35.0 0.86 0.93
APA 160115P00037500 P 01/15/16 37.5 1.27 1.35
APA 160115P00040000 P 01/15/16 40.0 1.84 1.93
APA 160115P00042500 P 01/15/16 42.5 2.60 2.69
APA 160115P00045000 P 01/15/16 45.0 3.55 3.70
APA 160115P00047500 P 01/15/16 47.5 4.80 4.90
APA 160115P00050000 P 01/15/16 50.0 6.20 6.35
APA 160115P00052500 P 01/15/16 52.5 7.90 8.05
APA 160115P00055000 P 01/15/16 55.0 9.80 9.90
APA 160115P00057500 P 01/15/16 57.5 11.70 12.35
APA 160115P00060000 P 01/15/16 60.0 13.85 15.00
APA 160115P00062500 P 01/15/16 62.5 16.05 17.50
APA 160115P00065000 P 01/15/16 65.0 18.40 20.30
APA 160115P00067500 P 01/15/16 67.5 20.70 22.50
APA 160115P00070000 P 01/15/16 70.0 23.20 25.65
APA 160115P00072500 P 01/15/16 72.5 25.45 27.50
APA 160115P00075000 P 01/15/16 75.0 28.05 30.60
APA 160115P00077500 P 01/15/16 77.5 30.60 33.05
APA 160115P00080000 P 01/15/16 80.0 33.00 35.50
APA 160115P00082500 P 01/15/16 82.5 35.40 38.10
APA 160115P00085000 P 01/15/16 85.0 37.85 40.50
APA 160115P00087500 P 01/15/16 87.5 40.45 43.05
APA 160115P00090000 P 01/15/16 90.0 42.85 45.45
APA 160115P00092500 P 01/15/16 92.5 45.20 48.00
APA 160115P00095000 P 01/15/16 95.0 47.85 50.45
APA 160115P00097500 P 01/15/16 97.5 50.20 52.95
APA 160115P00100000 P 01/15/16 100.0 51.80 55.55
APA 160115P00105000 P 01/15/16 105.0 57.90 60.50
APA 160115P00110000 P 01/15/16 110.0 62.95 65.50
APA 160115P00115000 P 01/15/16 115.0 67.80 70.50
APA 160115P00120000 P 01/15/16 120.0 73.00 75.40
APA 160115P00125000 P 01/15/16 125.0 77.80 80.40
APA 160115P00130000 P 01/15/16 130.0 82.80 85.40
APA 160115P00135000 P 01/15/16 135.0 87.80 90.40
APA 160115P00140000 P 01/15/16 140.0 92.65 95.40
APA 160115P00145000 P 01/15/16 145.0 97.70 100.40
APA 160115P00150000 P 01/15/16 150.0 102.80 105.40
APA 160115P00155000 P 01/15/16 155.0 107.85 110.35
APA 170120C00025000 C 01/20/17 25.0 20.00 22.85
APA 170120C00027500 C 01/20/17 27.5 17.80 21.20
APA 170120C00030000 C 01/20/17 30.0 15.70 18.50
APA 170120C00032500 C 01/20/17 32.5 13.75 16.50
APA 170120C00035000 C 01/20/17 35.0 11.90 14.65
APA 170120C00037500 C 01/20/17 37.5 10.10 12.90
APA 170120C00040000 C 01/20/17 40.0 9.50 11.35
APA 170120C00042500 C 01/20/17 42.5 8.05 9.85
APA 170120C00045000 C 01/20/17 45.0 6.80 8.50
APA 170120C00047500 C 01/20/17 47.5 6.25 7.30
APA 170120C00050000 C 01/20/17 50.0 4.95 6.25
APA 170120C00052500 C 01/20/17 52.5 3.60 5.35
APA 170120C00055000 C 01/20/17 55.0 3.20 4.55
APA 170120C00057500 C 01/20/17 57.5 2.56 3.75
APA 170120C00060000 C 01/20/17 60.0 2.78 3.20
APA 170120C00065000 C 01/20/17 65.0 1.95 2.21
APA 170120C00067500 C 01/20/17 67.5 1.07 1.86
APA 170120C00070000 C 01/20/17 70.0 1.20 1.62
APA 170120C00072500 C 01/20/17 72.5 0.68 1.35
APA 170120C00075000 C 01/20/17 75.0 0.53 1.28
APA 170120C00077500 C 01/20/17 77.5 0.40 1.14
APA 170120C00080000 C 01/20/17 80.0 0.32 1.03
APA 170120C00082500 C 01/20/17 82.5 0.23 1.00
APA 170120C00085000 C 01/20/17 85.0 0.00 1.00
APA 170120C00087500 C 01/20/17 87.5 0.10 0.93
APA 170120C00090000 C 01/20/17 90.0 0.10 0.82
APA 170120C00092500 C 01/20/17 92.5 0.04 0.71
APA 170120C00095000 C 01/20/17 95.0 0.10 0.64
APA 170120C00097500 C 01/20/17 97.5 0.02 0.56
APA 170120C00100000 C 01/20/17 100.0 0.00 0.49
APA 170120C00105000 C 01/20/17 105.0 0.00 0.39
APA 170120C00110000 C 01/20/17 110.0 0.03 0.31
APA 170120C00115000 C 01/20/17 115.0 0.00 0.29
APA 170120C00120000 C 01/20/17 120.0 0.01 0.24
APA 170120C00125000 C 01/20/17 125.0 0.00 0.20
APA 170120C00130000 C 01/20/17 130.0 0.00 0.17
APA 170120C00135000 C 01/20/17 135.0 0.00 0.11
APA 170120C00140000 C 01/20/17 140.0 0.00 0.13
APA 170120C00145000 C 01/20/17 145.0 0.00 0.08
APA 170120P00025000 P 01/20/17 25.0 0.88 1.60
APA 170120P00027500 P 01/20/17 27.5 1.05 1.95
APA 170120P00030000 P 01/20/17 30.0 1.56 2.36
APA 170120P00032500 P 01/20/17 32.5 2.18 2.79
APA 170120P00035000 P 01/20/17 35.0 2.78 4.00
APA 170120P00037500 P 01/20/17 37.5 3.55 4.70
APA 170120P00040000 P 01/20/17 40.0 4.35 5.75
APA 170120P00042500 P 01/20/17 42.5 5.45 6.80
APA 170120P00045000 P 01/20/17 45.0 6.60 8.05
APA 170120P00047500 P 01/20/17 47.5 7.90 8.60
APA 170120P00050000 P 01/20/17 50.0 9.30 10.05
APA 170120P00052500 P 01/20/17 52.5 10.80 12.65
APA 170120P00055000 P 01/20/17 55.0 12.50 14.40
APA 170120P00057500 P 01/20/17 57.5 14.25 16.25
APA 170120P00060000 P 01/20/17 60.0 16.15 18.15
APA 170120P00065000 P 01/20/17 65.0 20.15 23.00
APA 170120P00067500 P 01/20/17 67.5 22.30 25.00
APA 170120P00070000 P 01/20/17 70.0 24.45 27.20
APA 170120P00072500 P 01/20/17 72.5 26.75 29.40
APA 170120P00075000 P 01/20/17 75.0 28.90 31.60
APA 170120P00077500 P 01/20/17 77.5 31.20 34.00
APA 170120P00080000 P 01/20/17 80.0 33.35 36.40
APA 170120P00082500 P 01/20/17 82.5 35.50 38.60
APA 170120P00085000 P 01/20/17 85.0 38.10 41.00
APA 170120P00087500 P 01/20/17 87.5 40.35 43.40
APA 170120P00090000 P 01/20/17 90.0 42.15 45.80
APA 170120P00092500 P 01/20/17 92.5 44.85 48.20
APA 170120P00095000 P 01/20/17 95.0 48.00 50.60
APA 170120P00097500 P 01/20/17 97.5 49.40 53.20
APA 170120P00100000 P 01/20/17 100.0 51.60 55.60
APA 170120P00105000 P 01/20/17 105.0 57.85 60.60
APA 170120P00110000 P 01/20/17 110.0 62.65 65.40
APA 170120P00115000 P 01/20/17 115.0 67.20 70.40
APA 170120P00120000 P 01/20/17 120.0 72.75 75.40
APA 170120P00125000 P 01/20/17 125.0 77.05 80.40
APA 170120P00130000 P 01/20/17 130.0 82.45 85.40
APA 170120P00135000 P 01/20/17 135.0 87.60 90.40
APA 170120P00140000 P 01/20/17 140.0 92.70 95.40
APA 170120P00145000 P 01/20/17 145.0 97.35 100.40

OPRA data is delayed 15 minutes.