Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Apache Corporation (APA)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 141024C00050000 C 10/24/14 50.0 24.40 28.05
APA 141024C00052500 C 10/24/14 52.5 21.90 24.50
APA 141024C00055000 C 10/24/14 55.0 19.40 22.10
APA 141024C00057500 C 10/24/14 57.5 16.90 19.60
APA 141024C00060000 C 10/24/14 60.0 14.40 17.25
APA 141024C00062500 C 10/24/14 62.5 11.95 15.15
APA 141024C00063000 C 10/24/14 63.0 11.40 14.25
APA 141024C00063500 C 10/24/14 63.5 10.90 13.65
APA 141024C00064000 C 10/24/14 64.0 10.40 13.15
APA 141024C00064500 C 10/24/14 64.5 9.90 12.70
APA 141024C00065000 C 10/24/14 65.0 9.45 12.10
APA 141024C00065500 C 10/24/14 65.5 8.90 12.20
APA 141024C00066000 C 10/24/14 66.0 8.40 11.20
APA 141024C00066500 C 10/24/14 66.5 8.05 10.55
APA 141024C00067000 C 10/24/14 67.0 7.55 10.00
APA 141024C00067500 C 10/24/14 67.5 7.05 9.50
APA 141024C00068000 C 10/24/14 68.0 6.55 9.00
APA 141024C00068500 C 10/24/14 68.5 6.05 8.55
APA 141024C00069000 C 10/24/14 69.0 5.55 8.05
APA 141024C00069500 C 10/24/14 69.5 5.05 7.55
APA 141024C00070000 C 10/24/14 70.0 4.60 7.00
APA 141024C00070500 C 10/24/14 70.5 4.10 6.55
APA 141024C00071000 C 10/24/14 71.0 3.60 6.05
APA 141024C00071500 C 10/24/14 71.5 3.10 5.55
APA 141024C00072000 C 10/24/14 72.0 2.68 5.05
APA 141024C00072500 C 10/24/14 72.5 2.36 4.55
APA 141024C00073000 C 10/24/14 73.0 1.98 4.05
APA 141024C00073500 C 10/24/14 73.5 1.91 3.55
APA 141024C00074000 C 10/24/14 74.0 2.13 2.89
APA 141024C00074500 C 10/24/14 74.5 1.69 2.44
APA 141024C00075000 C 10/24/14 75.0 1.24 2.07
APA 141024C00076000 C 10/24/14 76.0 0.61 0.72
APA 141024C00077000 C 10/24/14 77.0 0.25 0.31
APA 141024C00078000 C 10/24/14 78.0 0.08 0.18
APA 141024C00079000 C 10/24/14 79.0 0.03 0.12
APA 141024C00080000 C 10/24/14 80.0 0.02 0.10
APA 141024C00081000 C 10/24/14 81.0 0.00 0.09
APA 141024C00082000 C 10/24/14 82.0 0.00 0.09
APA 141024C00082500 C 10/24/14 82.5 0.00 0.10
APA 141024C00083000 C 10/24/14 83.0 0.00 0.07
APA 141024C00084000 C 10/24/14 84.0 0.00 0.05
APA 141024C00085000 C 10/24/14 85.0 0.01 0.05
APA 141024C00086000 C 10/24/14 86.0 0.00 0.04
APA 141024C00087000 C 10/24/14 87.0 0.00 0.04
APA 141024C00088000 C 10/24/14 88.0 0.00 0.04
APA 141024C00089000 C 10/24/14 89.0 0.00 0.04
APA 141024C00090000 C 10/24/14 90.0 0.00 0.04
APA 141024C00091000 C 10/24/14 91.0 0.00 0.05
APA 141024C00092000 C 10/24/14 92.0 0.00 0.04
APA 141024C00093000 C 10/24/14 93.0 0.00 0.04
APA 141024C00094000 C 10/24/14 94.0 0.00 0.04
APA 141024C00095000 C 10/24/14 95.0 0.00 0.04
APA 141024C00096000 C 10/24/14 96.0 0.00 0.04
APA 141024C00097000 C 10/24/14 97.0 0.00 0.04
APA 141024C00098000 C 10/24/14 98.0 0.00 0.04
APA 141024C00099000 C 10/24/14 99.0 0.00 0.05
APA 141024C00100000 C 10/24/14 100.0 0.00 0.04
APA 141024C00101000 C 10/24/14 101.0 0.00 0.04
APA 141024C00102000 C 10/24/14 102.0 0.00 0.04
APA 141024C00103000 C 10/24/14 103.0 0.00 0.04
APA 141024C00104000 C 10/24/14 104.0 0.00 0.04
APA 141024C00105000 C 10/24/14 105.0 0.00 0.04
APA 141024C00106000 C 10/24/14 106.0 0.00 0.05
APA 141024C00107000 C 10/24/14 107.0 0.00 0.04
APA 141024C00108000 C 10/24/14 108.0 0.00 0.04
APA 141024C00109000 C 10/24/14 109.0 0.00 0.04
APA 141024C00110000 C 10/24/14 110.0 0.00 0.05
APA 141024C00111000 C 10/24/14 111.0 0.00 0.04
APA 141024C00112000 C 10/24/14 112.0 0.00 0.04
APA 141024C00113000 C 10/24/14 113.0 0.00 0.04
APA 141024C00114000 C 10/24/14 114.0 0.00 0.04
APA 141024C00115000 C 10/24/14 115.0 0.00 0.04
APA 141024P00050000 P 10/24/14 50.0 0.00 0.04
APA 141024P00052500 P 10/24/14 52.5 0.00 0.02
APA 141024P00055000 P 10/24/14 55.0 0.00 0.04
APA 141024P00057500 P 10/24/14 57.5 0.00 0.02
APA 141024P00060000 P 10/24/14 60.0 0.00 0.02
APA 141024P00062500 P 10/24/14 62.5 0.00 0.05
APA 141024P00063000 P 10/24/14 63.0 0.00 0.04
APA 141024P00063500 P 10/24/14 63.5 0.00 0.05
APA 141024P00064000 P 10/24/14 64.0 0.00 0.05
APA 141024P00064500 P 10/24/14 64.5 0.00 0.05
APA 141024P00065000 P 10/24/14 65.0 0.00 0.02
APA 141024P00065500 P 10/24/14 65.5 0.00 0.06
APA 141024P00066000 P 10/24/14 66.0 0.00 0.06
APA 141024P00066500 P 10/24/14 66.5 0.00 0.06
APA 141024P00067000 P 10/24/14 67.0 0.00 0.06
APA 141024P00067500 P 10/24/14 67.5 0.00 0.06
APA 141024P00068000 P 10/24/14 68.0 0.00 0.07
APA 141024P00068500 P 10/24/14 68.5 0.00 0.09
APA 141024P00069000 P 10/24/14 69.0 0.00 0.13
APA 141024P00069500 P 10/24/14 69.5 0.00 0.16
APA 141024P00070000 P 10/24/14 70.0 0.02 0.03
APA 141024P00070500 P 10/24/14 70.5 0.00 0.25
APA 141024P00071000 P 10/24/14 71.0 0.00 0.15
APA 141024P00071500 P 10/24/14 71.5 0.01 0.25
APA 141024P00072000 P 10/24/14 72.0 0.02 0.25
APA 141024P00072500 P 10/24/14 72.5 0.02 0.14
APA 141024P00073000 P 10/24/14 73.0 0.03 0.22
APA 141024P00073500 P 10/24/14 73.5 0.02 0.16
APA 141024P00074000 P 10/24/14 74.0 0.05 0.19
APA 141024P00074500 P 10/24/14 74.5 0.14 0.20
APA 141024P00075000 P 10/24/14 75.0 0.18 0.29
APA 141024P00076000 P 10/24/14 76.0 0.49 0.64
APA 141024P00077000 P 10/24/14 77.0 1.00 1.30
APA 141024P00078000 P 10/24/14 78.0 1.24 2.42
APA 141024P00079000 P 10/24/14 79.0 2.10 3.45
APA 141024P00080000 P 10/24/14 80.0 3.00 5.45
APA 141024P00081000 P 10/24/14 81.0 4.00 6.50
APA 141024P00082000 P 10/24/14 82.0 5.00 7.55
APA 141024P00082500 P 10/24/14 82.5 5.30 8.10
APA 141024P00083000 P 10/24/14 83.0 5.95 7.50
APA 141024P00084000 P 10/24/14 84.0 6.95 8.50
APA 141024P00085000 P 10/24/14 85.0 7.55 10.50
APA 141024P00086000 P 10/24/14 86.0 9.00 10.15
APA 141024P00087000 P 10/24/14 87.0 10.05 11.20
APA 141024P00088000 P 10/24/14 88.0 10.85 12.40
APA 141024P00089000 P 10/24/14 89.0 11.95 13.20
APA 141024P00090000 P 10/24/14 90.0 12.75 14.35
APA 141024P00091000 P 10/24/14 91.0 13.85 15.15
APA 141024P00092000 P 10/24/14 92.0 14.75 16.30
APA 141024P00093000 P 10/24/14 93.0 15.85 17.20
APA 141024P00094000 P 10/24/14 94.0 16.85 18.25
APA 141024P00095000 P 10/24/14 95.0 17.60 19.30
APA 141024P00096000 P 10/24/14 96.0 18.75 20.70
APA 141024P00097000 P 10/24/14 97.0 19.75 21.90
APA 141024P00098000 P 10/24/14 98.0 20.60 23.40
APA 141024P00099000 P 10/24/14 99.0 21.60 24.60
APA 141024P00100000 P 10/24/14 100.0 22.75 25.15
APA 141024P00101000 P 10/24/14 101.0 23.75 25.20
APA 141024P00102000 P 10/24/14 102.0 24.90 26.20
APA 141024P00103000 P 10/24/14 103.0 25.85 27.20
APA 141024P00104000 P 10/24/14 104.0 26.80 29.35
APA 141024P00105000 P 10/24/14 105.0 27.40 30.35
APA 141024P00106000 P 10/24/14 106.0 28.75 30.20
APA 141024P00107000 P 10/24/14 107.0 29.80 32.35
APA 141024P00108000 P 10/24/14 108.0 30.80 32.20
APA 141024P00109000 P 10/24/14 109.0 31.30 34.55
APA 141024P00110000 P 10/24/14 110.0 32.20 35.60
APA 141024P00111000 P 10/24/14 111.0 33.80 35.20
APA 141024P00112000 P 10/24/14 112.0 34.30 37.60
APA 141024P00113000 P 10/24/14 113.0 35.85 37.20
APA 141024P00114000 P 10/24/14 114.0 36.85 38.20
APA 141024P00115000 P 10/24/14 115.0 37.80 39.20
APA 141031C00052500 C 10/31/14 52.5 21.90 25.25
APA 141031C00055000 C 10/31/14 55.0 19.65 22.80
APA 141031C00057500 C 10/31/14 57.5 16.90 20.05
APA 141031C00060000 C 10/31/14 60.0 14.60 17.10
APA 141031C00062500 C 10/31/14 62.5 12.05 14.60
APA 141031C00063000 C 10/31/14 63.0 11.55 14.05
APA 141031C00063500 C 10/31/14 63.5 11.20 14.20
APA 141031C00064000 C 10/31/14 64.0 10.55 13.05
APA 141031C00064500 C 10/31/14 64.5 10.05 12.65
APA 141031C00065000 C 10/31/14 65.0 9.50 12.05
APA 141031C00065500 C 10/31/14 65.5 9.10 11.55
APA 141031C00066000 C 10/31/14 66.0 8.65 11.10
APA 141031C00066500 C 10/31/14 66.5 8.15 10.60
APA 141031C00067000 C 10/31/14 67.0 7.65 10.10
APA 141031C00067500 C 10/31/14 67.5 7.20 9.60
APA 141031C00068000 C 10/31/14 68.0 6.70 9.10
APA 141031C00068500 C 10/31/14 68.5 6.25 8.65
APA 141031C00069000 C 10/31/14 69.0 5.75 8.15
APA 141031C00069500 C 10/31/14 69.5 5.35 7.65
APA 141031C00070000 C 10/31/14 70.0 4.90 7.20
APA 141031C00070500 C 10/31/14 70.5 4.45 6.70
APA 141031C00071000 C 10/31/14 71.0 4.10 6.20
APA 141031C00071500 C 10/31/14 71.5 4.00 5.75
APA 141031C00072000 C 10/31/14 72.0 4.25 4.90
APA 141031C00072500 C 10/31/14 72.5 3.95 4.35
APA 141031C00073000 C 10/31/14 73.0 3.50 3.95
APA 141031C00073500 C 10/31/14 73.5 3.10 3.35
APA 141031C00074000 C 10/31/14 74.0 2.74 2.92
APA 141031C00074500 C 10/31/14 74.5 2.37 2.56
APA 141031C00075000 C 10/31/14 75.0 1.98 2.19
APA 141031C00076000 C 10/31/14 76.0 1.47 1.58
APA 141031C00077000 C 10/31/14 77.0 1.00 1.11
APA 141031C00078000 C 10/31/14 78.0 0.67 0.75
APA 141031C00079000 C 10/31/14 79.0 0.43 0.52
APA 141031C00080000 C 10/31/14 80.0 0.26 0.32
APA 141031C00081000 C 10/31/14 81.0 0.13 0.25
APA 141031C00082000 C 10/31/14 82.0 0.02 0.17
APA 141031C00083000 C 10/31/14 83.0 0.02 0.12
APA 141031C00084000 C 10/31/14 84.0 0.01 0.11
APA 141031C00085000 C 10/31/14 85.0 0.00 0.10
APA 141031C00086000 C 10/31/14 86.0 0.00 0.03
APA 141031C00087000 C 10/31/14 87.0 0.00 0.09
APA 141031C00088000 C 10/31/14 88.0 0.00 0.08
APA 141031C00089000 C 10/31/14 89.0 0.00 0.08
APA 141031C00090000 C 10/31/14 90.0 0.00 0.08
APA 141031C00091000 C 10/31/14 91.0 0.00 0.07
APA 141031C00092000 C 10/31/14 92.0 0.00 0.06
APA 141031C00093000 C 10/31/14 93.0 0.00 0.07
APA 141031C00094000 C 10/31/14 94.0 0.00 0.07
APA 141031C00095000 C 10/31/14 95.0 0.00 0.06
APA 141031C00096000 C 10/31/14 96.0 0.00 0.06
APA 141031C00097000 C 10/31/14 97.0 0.00 0.05
APA 141031C00098000 C 10/31/14 98.0 0.00 0.05
APA 141031C00099000 C 10/31/14 99.0 0.00 0.06
APA 141031C00100000 C 10/31/14 100.0 0.00 0.05
APA 141031C00101000 C 10/31/14 101.0 0.00 0.05
APA 141031C00102000 C 10/31/14 102.0 0.00 0.05
APA 141031C00103000 C 10/31/14 103.0 0.00 0.05
APA 141031C00104000 C 10/31/14 104.0 0.00 0.05
APA 141031C00105000 C 10/31/14 105.0 0.00 0.04
APA 141031C00106000 C 10/31/14 106.0 0.00 0.04
APA 141031C00107000 C 10/31/14 107.0 0.00 0.04
APA 141031C00108000 C 10/31/14 108.0 0.00 0.04
APA 141031C00109000 C 10/31/14 109.0 0.00 0.05
APA 141031C00110000 C 10/31/14 110.0 0.00 0.05
APA 141031C00111000 C 10/31/14 111.0 0.00 0.05
APA 141031C00112000 C 10/31/14 112.0 0.00 0.04
APA 141031P00052500 P 10/31/14 52.5 0.00 0.05
APA 141031P00055000 P 10/31/14 55.0 0.00 0.05
APA 141031P00057500 P 10/31/14 57.5 0.00 0.07
APA 141031P00060000 P 10/31/14 60.0 0.00 0.03
APA 141031P00062500 P 10/31/14 62.5 0.01 0.18
APA 141031P00063000 P 10/31/14 63.0 0.02 0.19
APA 141031P00063500 P 10/31/14 63.5 0.02 0.21
APA 141031P00064000 P 10/31/14 64.0 0.01 0.22
APA 141031P00064500 P 10/31/14 64.5 0.03 0.22
APA 141031P00065000 P 10/31/14 65.0 0.01 0.23
APA 141031P00065500 P 10/31/14 65.5 0.02 0.22
APA 141031P00066000 P 10/31/14 66.0 0.02 0.24
APA 141031P00066500 P 10/31/14 66.5 0.05 0.25
APA 141031P00067000 P 10/31/14 67.0 0.05 0.24
APA 141031P00067500 P 10/31/14 67.5 0.02 0.25
APA 141031P00068000 P 10/31/14 68.0 0.04 0.27
APA 141031P00068500 P 10/31/14 68.5 0.06 0.28
APA 141031P00069000 P 10/31/14 69.0 0.08 0.30
APA 141031P00069500 P 10/31/14 69.5 0.11 0.30
APA 141031P00070000 P 10/31/14 70.0 0.10 0.32
APA 141031P00070500 P 10/31/14 70.5 0.13 0.34
APA 141031P00071000 P 10/31/14 71.0 0.16 0.30
APA 141031P00071500 P 10/31/14 71.5 0.20 0.41
APA 141031P00072000 P 10/31/14 72.0 0.21 0.39
APA 141031P00072500 P 10/31/14 72.5 0.25 0.46
APA 141031P00073000 P 10/31/14 73.0 0.41 0.53
APA 141031P00073500 P 10/31/14 73.5 0.54 0.61
APA 141031P00074000 P 10/31/14 74.0 0.66 0.76
APA 141031P00074500 P 10/31/14 74.5 0.78 0.91
APA 141031P00075000 P 10/31/14 75.0 0.92 1.08
APA 141031P00076000 P 10/31/14 76.0 1.37 1.49
APA 141031P00077000 P 10/31/14 77.0 1.89 2.08
APA 141031P00078000 P 10/31/14 78.0 2.55 2.78
APA 141031P00079000 P 10/31/14 79.0 2.71 3.50
APA 141031P00080000 P 10/31/14 80.0 3.40 4.70
APA 141031P00081000 P 10/31/14 81.0 4.20 6.55
APA 141031P00082000 P 10/31/14 82.0 5.10 7.45
APA 141031P00083000 P 10/31/14 83.0 6.05 8.40
APA 141031P00084000 P 10/31/14 84.0 7.05 9.40
APA 141031P00085000 P 10/31/14 85.0 8.00 10.35
APA 141031P00086000 P 10/31/14 86.0 9.05 10.30
APA 141031P00087000 P 10/31/14 87.0 10.00 12.35
APA 141031P00088000 P 10/31/14 88.0 10.75 13.60
APA 141031P00089000 P 10/31/14 89.0 11.20 14.40
APA 141031P00090000 P 10/31/14 90.0 12.90 14.25
APA 141031P00091000 P 10/31/14 91.0 13.55 16.40
APA 141031P00092000 P 10/31/14 92.0 14.75 16.25
APA 141031P00093000 P 10/31/14 93.0 15.85 17.25
APA 141031P00094000 P 10/31/14 94.0 16.75 18.85
APA 141031P00095000 P 10/31/14 95.0 16.85 20.60
APA 141031P00096000 P 10/31/14 96.0 17.85 21.15
APA 141031P00097000 P 10/31/14 97.0 19.00 22.60
APA 141031P00098000 P 10/31/14 98.0 20.85 23.40
APA 141031P00099000 P 10/31/14 99.0 21.75 24.35
APA 141031P00100000 P 10/31/14 100.0 22.00 25.65
APA 141031P00101000 P 10/31/14 101.0 23.85 26.50
APA 141031P00102000 P 10/31/14 102.0 23.75 27.60
APA 141031P00103000 P 10/31/14 103.0 24.85 28.60
APA 141031P00104000 P 10/31/14 104.0 25.85 29.50
APA 141031P00105000 P 10/31/14 105.0 27.00 30.60
APA 141031P00106000 P 10/31/14 106.0 27.85 31.50
APA 141031P00107000 P 10/31/14 107.0 29.75 32.25
APA 141031P00108000 P 10/31/14 108.0 30.75 33.25
APA 141031P00109000 P 10/31/14 109.0 31.00 34.60
APA 141031P00110000 P 10/31/14 110.0 31.85 35.60
APA 141031P00111000 P 10/31/14 111.0 32.85 36.50
APA 141031P00112000 P 10/31/14 112.0 33.85 37.60
APA 141107C00055000 C 11/07/14 55.0 19.65 22.60
APA 141107C00060000 C 11/07/14 60.0 14.50 17.85
APA 141107C00062500 C 11/07/14 62.5 12.00 15.40
APA 141107C00063000 C 11/07/14 63.0 11.75 14.30
APA 141107C00063500 C 11/07/14 63.5 11.25 13.75
APA 141107C00064000 C 11/07/14 64.0 10.75 13.30
APA 141107C00064500 C 11/07/14 64.5 10.05 13.25
APA 141107C00065000 C 11/07/14 65.0 9.80 12.20
APA 141107C00065500 C 11/07/14 65.5 9.30 11.85
APA 141107C00066000 C 11/07/14 66.0 8.85 11.75
APA 141107C00066500 C 11/07/14 66.5 8.50 10.75
APA 141107C00067000 C 11/07/14 67.0 8.00 10.20
APA 141107C00067500 C 11/07/14 67.5 7.40 9.75
APA 141107C00068000 C 11/07/14 68.0 6.95 9.25
APA 141107C00068500 C 11/07/14 68.5 6.50 8.75
APA 141107C00069000 C 11/07/14 69.0 6.00 8.30
APA 141107C00069500 C 11/07/14 69.5 5.55 7.80
APA 141107C00070000 C 11/07/14 70.0 5.30 7.35
APA 141107C00070500 C 11/07/14 70.5 5.75 6.90
APA 141107C00071000 C 11/07/14 71.0 5.60 6.45
APA 141107C00071500 C 11/07/14 71.5 5.20 6.00
APA 141107C00072000 C 11/07/14 72.0 4.75 5.55
APA 141107C00072500 C 11/07/14 72.5 4.40 5.20
APA 141107C00073000 C 11/07/14 73.0 4.00 4.45
APA 141107C00073500 C 11/07/14 73.5 3.65 4.00
APA 141107C00074000 C 11/07/14 74.0 3.30 3.50
APA 141107C00074500 C 11/07/14 74.5 2.98 3.15
APA 141107C00075000 C 11/07/14 75.0 2.66 2.85
APA 141107C00076000 C 11/07/14 76.0 2.11 2.27
APA 141107C00077000 C 11/07/14 77.0 1.62 1.81
APA 141107C00078000 C 11/07/14 78.0 1.23 1.34
APA 141107C00079000 C 11/07/14 79.0 0.94 1.01
APA 141107C00080000 C 11/07/14 80.0 0.68 0.81
APA 141107C00081000 C 11/07/14 81.0 0.49 0.57
APA 141107C00082000 C 11/07/14 82.0 0.34 0.48
APA 141107C00083000 C 11/07/14 83.0 0.17 0.35
APA 141107C00084000 C 11/07/14 84.0 0.07 0.25
APA 141107C00085000 C 11/07/14 85.0 0.04 0.20
APA 141107C00086000 C 11/07/14 86.0 0.03 0.17
APA 141107C00087000 C 11/07/14 87.0 0.03 0.15
APA 141107C00088000 C 11/07/14 88.0 0.01 0.13
APA 141107C00089000 C 11/07/14 89.0 0.01 0.12
APA 141107C00090000 C 11/07/14 90.0 0.00 0.11
APA 141107C00091000 C 11/07/14 91.0 0.00 0.10
APA 141107C00092000 C 11/07/14 92.0 0.00 0.10
APA 141107C00093000 C 11/07/14 93.0 0.00 0.10
APA 141107C00094000 C 11/07/14 94.0 0.00 0.08
APA 141107C00095000 C 11/07/14 95.0 0.00 0.07
APA 141107C00096000 C 11/07/14 96.0 0.00 0.08
APA 141107C00097000 C 11/07/14 97.0 0.00 0.08
APA 141107C00098000 C 11/07/14 98.0 0.00 0.07
APA 141107C00099000 C 11/07/14 99.0 0.00 0.07
APA 141107C00100000 C 11/07/14 100.0 0.00 0.06
APA 141107C00101000 C 11/07/14 101.0 0.00 0.06
APA 141107C00102000 C 11/07/14 102.0 0.00 0.06
APA 141107C00103000 C 11/07/14 103.0 0.00 0.06
APA 141107C00104000 C 11/07/14 104.0 0.00 0.06
APA 141107C00105000 C 11/07/14 105.0 0.00 0.05
APA 141107C00106000 C 11/07/14 106.0 0.00 0.05
APA 141107C00107000 C 11/07/14 107.0 0.00 0.05
APA 141107C00108000 C 11/07/14 108.0 0.00 0.05
APA 141107C00109000 C 11/07/14 109.0 0.00 0.05
APA 141107C00110000 C 11/07/14 110.0 0.00 0.05
APA 141107P00055000 P 11/07/14 55.0 0.00 0.09
APA 141107P00060000 P 11/07/14 60.0 0.02 0.21
APA 141107P00062500 P 11/07/14 62.5 0.04 0.25
APA 141107P00063000 P 11/07/14 63.0 0.02 0.25
APA 141107P00063500 P 11/07/14 63.5 0.03 0.27
APA 141107P00064000 P 11/07/14 64.0 0.04 0.28
APA 141107P00064500 P 11/07/14 64.5 0.06 0.30
APA 141107P00065000 P 11/07/14 65.0 0.10 0.32
APA 141107P00065500 P 11/07/14 65.5 0.09 0.33
APA 141107P00066000 P 11/07/14 66.0 0.14 0.34
APA 141107P00066500 P 11/07/14 66.5 0.15 0.37
APA 141107P00067000 P 11/07/14 67.0 0.15 0.38
APA 141107P00067500 P 11/07/14 67.5 0.21 0.41
APA 141107P00068000 P 11/07/14 68.0 0.19 0.38
APA 141107P00068500 P 11/07/14 68.5 0.23 0.46
APA 141107P00069000 P 11/07/14 69.0 0.23 0.50
APA 141107P00069500 P 11/07/14 69.5 0.30 0.50
APA 141107P00070000 P 11/07/14 70.0 0.31 0.54
APA 141107P00070500 P 11/07/14 70.5 0.43 0.58
APA 141107P00071000 P 11/07/14 71.0 0.56 0.64
APA 141107P00071500 P 11/07/14 71.5 0.59 0.73
APA 141107P00072000 P 11/07/14 72.0 0.67 0.84
APA 141107P00072500 P 11/07/14 72.5 0.76 0.95
APA 141107P00073000 P 11/07/14 73.0 0.94 1.05
APA 141107P00073500 P 11/07/14 73.5 1.01 1.22
APA 141107P00074000 P 11/07/14 74.0 1.18 1.37
APA 141107P00074500 P 11/07/14 74.5 1.31 1.53
APA 141107P00075000 P 11/07/14 75.0 1.57 1.72
APA 141107P00076000 P 11/07/14 76.0 1.91 2.16
APA 141107P00077000 P 11/07/14 77.0 2.38 2.70
APA 141107P00078000 P 11/07/14 78.0 3.10 3.35
APA 141107P00079000 P 11/07/14 79.0 3.50 4.00
APA 141107P00080000 P 11/07/14 80.0 3.85 4.75
APA 141107P00081000 P 11/07/14 81.0 5.05 5.60
APA 141107P00082000 P 11/07/14 82.0 5.45 6.65
APA 141107P00083000 P 11/07/14 83.0 6.30 8.65
APA 141107P00084000 P 11/07/14 84.0 7.20 9.50
APA 141107P00085000 P 11/07/14 85.0 7.75 10.40
APA 141107P00086000 P 11/07/14 86.0 8.80 11.40
APA 141107P00087000 P 11/07/14 87.0 10.00 12.25
APA 141107P00088000 P 11/07/14 88.0 10.50 13.55
APA 141107P00089000 P 11/07/14 89.0 11.65 14.65
APA 141107P00090000 P 11/07/14 90.0 13.00 15.40
APA 141107P00091000 P 11/07/14 91.0 14.15 15.50
APA 141107P00092000 P 11/07/14 92.0 14.20 17.65
APA 141107P00093000 P 11/07/14 93.0 15.05 18.65
APA 141107P00094000 P 11/07/14 94.0 15.90 19.55
APA 141107P00095000 P 11/07/14 95.0 17.30 20.60
APA 141107P00096000 P 11/07/14 96.0 18.20 21.60
APA 141107P00097000 P 11/07/14 97.0 19.20 22.60
APA 141107P00098000 P 11/07/14 98.0 19.85 23.60
APA 141107P00099000 P 11/07/14 99.0 20.85 24.60
APA 141107P00100000 P 11/07/14 100.0 21.80 25.60
APA 141107P00101000 P 11/07/14 101.0 22.85 26.60
APA 141107P00102000 P 11/07/14 102.0 23.75 27.60
APA 141107P00103000 P 11/07/14 103.0 24.85 28.60
APA 141107P00104000 P 11/07/14 104.0 25.75 29.60
APA 141107P00105000 P 11/07/14 105.0 27.00 30.60
APA 141107P00106000 P 11/07/14 106.0 27.85 31.60
APA 141107P00107000 P 11/07/14 107.0 29.00 32.60
APA 141107P00108000 P 11/07/14 108.0 29.85 33.60
APA 141107P00109000 P 11/07/14 109.0 30.85 34.60
APA 141107P00110000 P 11/07/14 110.0 31.85 35.60
APA 141114C00055000 C 11/14/14 55.0 19.55 22.20
APA 141114C00060000 C 11/14/14 60.0 14.50 17.25
APA 141114C00062500 C 11/14/14 62.5 12.05 15.40
APA 141114C00063000 C 11/14/14 63.0 11.55 14.70
APA 141114C00063500 C 11/14/14 63.5 11.10 13.70
APA 141114C00064000 C 11/14/14 64.0 10.65 13.20
APA 141114C00064500 C 11/14/14 64.5 10.15 13.00
APA 141114C00065000 C 11/14/14 65.0 9.65 12.25
APA 141114C00065500 C 11/14/14 65.5 9.20 12.15
APA 141114C00066000 C 11/14/14 66.0 9.05 11.45
APA 141114C00066500 C 11/14/14 66.5 8.55 11.60
APA 141114C00067000 C 11/14/14 67.0 8.00 10.45
APA 141114C00067500 C 11/14/14 67.5 7.55 9.80
APA 141114C00068000 C 11/14/14 68.0 7.10 9.35
APA 141114C00068500 C 11/14/14 68.5 6.65 8.90
APA 141114C00069000 C 11/14/14 69.0 6.65 8.40
APA 141114C00069500 C 11/14/14 69.5 6.45 7.70
APA 141114C00070000 C 11/14/14 70.0 6.65 7.20
APA 141114C00070500 C 11/14/14 70.5 6.20 7.10
APA 141114C00071000 C 11/14/14 71.0 5.80 6.65
APA 141114C00071500 C 11/14/14 71.5 5.40 6.00
APA 141114C00072000 C 11/14/14 72.0 5.00 5.30
APA 141114C00072500 C 11/14/14 72.5 4.60 5.05
APA 141114C00073000 C 11/14/14 73.0 4.25 4.50
APA 141114C00073500 C 11/14/14 73.5 3.90 4.15
APA 141114C00074000 C 11/14/14 74.0 3.55 3.95
APA 141114C00074500 C 11/14/14 74.5 3.25 3.50
APA 141114C00075000 C 11/14/14 75.0 2.98 3.20
APA 141114C00076000 C 11/14/14 76.0 2.44 2.61
APA 141114C00077000 C 11/14/14 77.0 1.96 2.14
APA 141114C00078000 C 11/14/14 78.0 1.54 1.71
APA 141114C00079000 C 11/14/14 79.0 1.20 1.34
APA 141114C00080000 C 11/14/14 80.0 0.94 1.00
APA 141114C00081000 C 11/14/14 81.0 0.71 0.83
APA 141114C00082000 C 11/14/14 82.0 0.52 0.64
APA 141114C00083000 C 11/14/14 83.0 0.36 0.54
APA 141114C00084000 C 11/14/14 84.0 0.20 0.41
APA 141114C00085000 C 11/14/14 85.0 0.13 0.30
APA 141114C00086000 C 11/14/14 86.0 0.06 0.24
APA 141114C00087000 C 11/14/14 87.0 0.03 0.19
APA 141114C00088000 C 11/14/14 88.0 0.01 0.16
APA 141114C00089000 C 11/14/14 89.0 0.03 0.13
APA 141114C00090000 C 11/14/14 90.0 0.01 0.13
APA 141114C00091000 C 11/14/14 91.0 0.00 0.12
APA 141114C00092000 C 11/14/14 92.0 0.00 0.13
APA 141114C00093000 C 11/14/14 93.0 0.00 0.11
APA 141114C00094000 C 11/14/14 94.0 0.00 0.11
APA 141114C00095000 C 11/14/14 95.0 0.00 0.09
APA 141114C00096000 C 11/14/14 96.0 0.00 0.09
APA 141114C00097000 C 11/14/14 97.0 0.00 0.09
APA 141114C00098000 C 11/14/14 98.0 0.00 0.08
APA 141114C00099000 C 11/14/14 99.0 0.00 0.08
APA 141114C00100000 C 11/14/14 100.0 0.00 0.08
APA 141114C00101000 C 11/14/14 101.0 0.00 0.08
APA 141114C00102000 C 11/14/14 102.0 0.00 0.08
APA 141114C00103000 C 11/14/14 103.0 0.00 0.07
APA 141114C00104000 C 11/14/14 104.0 0.00 0.07
APA 141114C00105000 C 11/14/14 105.0 0.00 0.06
APA 141114C00106000 C 11/14/14 106.0 0.00 0.06
APA 141114C00107000 C 11/14/14 107.0 0.00 0.06
APA 141114C00108000 C 11/14/14 108.0 0.00 0.06
APA 141114C00109000 C 11/14/14 109.0 0.00 0.06
APA 141114P00055000 P 11/14/14 55.0 0.01 0.13
APA 141114P00060000 P 11/14/14 60.0 0.02 0.25
APA 141114P00062500 P 11/14/14 62.5 0.05 0.29
APA 141114P00063000 P 11/14/14 63.0 0.09 0.31
APA 141114P00063500 P 11/14/14 63.5 0.11 0.27
APA 141114P00064000 P 11/14/14 64.0 0.12 0.32
APA 141114P00064500 P 11/14/14 64.5 0.13 0.35
APA 141114P00065000 P 11/14/14 65.0 0.15 0.36
APA 141114P00065500 P 11/14/14 65.5 0.17 0.39
APA 141114P00066000 P 11/14/14 66.0 0.19 0.38
APA 141114P00066500 P 11/14/14 66.5 0.21 0.37
APA 141114P00067000 P 11/14/14 67.0 0.24 0.48
APA 141114P00067500 P 11/14/14 67.5 0.28 0.52
APA 141114P00068000 P 11/14/14 68.0 0.31 0.52
APA 141114P00068500 P 11/14/14 68.5 0.35 0.58
APA 141114P00069000 P 11/14/14 69.0 0.40 0.58
APA 141114P00069500 P 11/14/14 69.5 0.45 0.64
APA 141114P00070000 P 11/14/14 70.0 0.56 0.71
APA 141114P00070500 P 11/14/14 70.5 0.56 0.78
APA 141114P00071000 P 11/14/14 71.0 0.63 0.89
APA 141114P00071500 P 11/14/14 71.5 0.85 0.98
APA 141114P00072000 P 11/14/14 72.0 0.88 1.09
APA 141114P00072500 P 11/14/14 72.5 1.04 1.21
APA 141114P00073000 P 11/14/14 73.0 1.21 1.35
APA 141114P00073500 P 11/14/14 73.5 1.26 1.50
APA 141114P00074000 P 11/14/14 74.0 1.51 1.65
APA 141114P00074500 P 11/14/14 74.5 1.65 1.85
APA 141114P00075000 P 11/14/14 75.0 1.87 2.01
APA 141114P00076000 P 11/14/14 76.0 2.32 2.48
APA 141114P00077000 P 11/14/14 77.0 2.73 3.05
APA 141114P00078000 P 11/14/14 78.0 3.15 3.65
APA 141114P00079000 P 11/14/14 79.0 3.80 4.30
APA 141114P00080000 P 11/14/14 80.0 4.50 5.00
APA 141114P00081000 P 11/14/14 81.0 4.90 5.80
APA 141114P00082000 P 11/14/14 82.0 5.60 6.80
APA 141114P00083000 P 11/14/14 83.0 6.45 7.75
APA 141114P00084000 P 11/14/14 84.0 7.30 9.65
APA 141114P00085000 P 11/14/14 85.0 7.85 10.55
APA 141114P00086000 P 11/14/14 86.0 9.10 11.50
APA 141114P00087000 P 11/14/14 87.0 10.05 12.45
APA 141114P00088000 P 11/14/14 88.0 11.05 13.60
APA 141114P00089000 P 11/14/14 89.0 11.40 14.65
APA 141114P00090000 P 11/14/14 90.0 13.00 15.40
APA 141114P00091000 P 11/14/14 91.0 13.30 16.60
APA 141114P00092000 P 11/14/14 92.0 14.40 17.60
APA 141114P00093000 P 11/14/14 93.0 15.20 18.65
APA 141114P00094000 P 11/14/14 94.0 16.20 19.50
APA 141114P00095000 P 11/14/14 95.0 17.20 20.50
APA 141114P00096000 P 11/14/14 96.0 18.30 21.65
APA 141114P00097000 P 11/14/14 97.0 19.20 22.20
APA 141114P00098000 P 11/14/14 98.0 19.85 23.60
APA 141114P00099000 P 11/14/14 99.0 21.30 24.70
APA 141114P00100000 P 11/14/14 100.0 22.05 25.70
APA 141114P00101000 P 11/14/14 101.0 22.85 26.60
APA 141114P00102000 P 11/14/14 102.0 24.30 27.70
APA 141114P00103000 P 11/14/14 103.0 24.95 28.60
APA 141114P00104000 P 11/14/14 104.0 25.85 29.60
APA 141114P00105000 P 11/14/14 105.0 26.85 30.60
APA 141114P00106000 P 11/14/14 106.0 27.85 31.60
APA 141114P00107000 P 11/14/14 107.0 28.95 32.65
APA 141114P00108000 P 11/14/14 108.0 29.85 33.60
APA 141114P00109000 P 11/14/14 109.0 30.75 34.60
APA 141122C00050000 C 11/22/14 50.0 24.45 27.75
APA 141122C00052500 C 11/22/14 52.5 21.95 24.70
APA 141122C00055000 C 11/22/14 55.0 19.65 22.15
APA 141122C00057500 C 11/22/14 57.5 17.15 19.75
APA 141122C00060000 C 11/22/14 60.0 14.70 17.60
APA 141122C00062500 C 11/22/14 62.5 12.30 14.75
APA 141122C00063000 C 11/22/14 63.0 11.80 14.40
APA 141122C00063500 C 11/22/14 63.5 11.40 13.80
APA 141122C00064000 C 11/22/14 64.0 10.80 13.90
APA 141122C00064500 C 11/22/14 64.5 10.30 13.30
APA 141122C00065000 C 11/22/14 65.0 9.75 12.35
APA 141122C00065500 C 11/22/14 65.5 9.50 12.00
APA 141122C00066000 C 11/22/14 66.0 9.05 11.40
APA 141122C00066500 C 11/22/14 66.5 8.60 11.10
APA 141122C00067000 C 11/22/14 67.0 8.15 10.55
APA 141122C00067500 C 11/22/14 67.5 7.70 10.00
APA 141122C00068000 C 11/22/14 68.0 7.25 9.55
APA 141122C00068500 C 11/22/14 68.5 6.85 9.10
APA 141122C00069000 C 11/22/14 69.0 6.70 8.65
APA 141122C00069500 C 11/22/14 69.5 6.55 8.00
APA 141122C00070000 C 11/22/14 70.0 6.80 7.60
APA 141122C00070500 C 11/22/14 70.5 6.45 7.35
APA 141122C00071000 C 11/22/14 71.0 5.90 6.95
APA 141122C00071500 C 11/22/14 71.5 5.60 6.50
APA 141122C00072000 C 11/22/14 72.0 5.25 5.95
APA 141122C00072500 C 11/22/14 72.5 4.90 5.45
APA 141122C00073000 C 11/22/14 73.0 4.60 4.75
APA 141122C00073500 C 11/22/14 73.5 4.25 4.40
APA 141122C00074000 C 11/22/14 74.0 3.95 4.10
APA 141122C00074500 C 11/22/14 74.5 3.60 3.80
APA 141122C00075000 C 11/22/14 75.0 3.30 3.45
APA 141122C00076000 C 11/22/14 76.0 2.78 2.92
APA 141122C00077500 C 11/22/14 77.5 2.09 2.22
APA 141122C00079000 C 11/22/14 79.0 1.54 1.65
APA 141122C00080000 C 11/22/14 80.0 1.23 1.31
APA 141122C00081000 C 11/22/14 81.0 0.99 1.06
APA 141122C00082500 C 11/22/14 82.5 0.69 0.76
APA 141122C00084000 C 11/22/14 84.0 0.46 0.53
APA 141122C00085000 C 11/22/14 85.0 0.37 0.45
APA 141122C00086000 C 11/22/14 86.0 0.26 0.36
APA 141122C00087500 C 11/22/14 87.5 0.17 0.25
APA 141122C00089000 C 11/22/14 89.0 0.10 0.18
APA 141122C00090000 C 11/22/14 90.0 0.07 0.15
APA 141122C00091000 C 11/22/14 91.0 0.05 0.13
APA 141122C00092500 C 11/22/14 92.5 0.02 0.14
APA 141122C00094000 C 11/22/14 94.0 0.01 0.11
APA 141122C00095000 C 11/22/14 95.0 0.04 0.09
APA 141122C00096000 C 11/22/14 96.0 0.01 0.08
APA 141122C00097500 C 11/22/14 97.5 0.00 0.07
APA 141122C00099000 C 11/22/14 99.0 0.00 0.07
APA 141122C00100000 C 11/22/14 100.0 0.00 0.08
APA 141122C00101000 C 11/22/14 101.0 0.00 0.07
APA 141122C00102000 C 11/22/14 102.0 0.00 0.06
APA 141122C00103000 C 11/22/14 103.0 0.00 0.07
APA 141122C00104000 C 11/22/14 104.0 0.00 0.05
APA 141122C00105000 C 11/22/14 105.0 0.00 0.06
APA 141122C00110000 C 11/22/14 110.0 0.00 0.04
APA 141122C00115000 C 11/22/14 115.0 0.00 0.04
APA 141122C00120000 C 11/22/14 120.0 0.00 0.03
APA 141122C00125000 C 11/22/14 125.0 0.00 0.03
APA 141122C00130000 C 11/22/14 130.0 0.00 0.03
APA 141122P00050000 P 11/22/14 50.0 0.00 0.08
APA 141122P00052500 P 11/22/14 52.5 0.01 0.10
APA 141122P00055000 P 11/22/14 55.0 0.02 0.11
APA 141122P00057500 P 11/22/14 57.5 0.05 0.13
APA 141122P00060000 P 11/22/14 60.0 0.10 0.18
APA 141122P00062500 P 11/22/14 62.5 0.17 0.25
APA 141122P00063000 P 11/22/14 63.0 0.18 0.25
APA 141122P00063500 P 11/22/14 63.5 0.20 0.27
APA 141122P00064000 P 11/22/14 64.0 0.22 0.30
APA 141122P00064500 P 11/22/14 64.5 0.24 0.32
APA 141122P00065000 P 11/22/14 65.0 0.27 0.35
APA 141122P00065500 P 11/22/14 65.5 0.30 0.38
APA 141122P00066000 P 11/22/14 66.0 0.33 0.41
APA 141122P00066500 P 11/22/14 66.5 0.37 0.45
APA 141122P00067000 P 11/22/14 67.0 0.43 0.49
APA 141122P00067500 P 11/22/14 67.5 0.47 0.54
APA 141122P00068000 P 11/22/14 68.0 0.53 0.59
APA 141122P00068500 P 11/22/14 68.5 0.58 0.66
APA 141122P00069000 P 11/22/14 69.0 0.63 0.72
APA 141122P00069500 P 11/22/14 69.5 0.69 0.80
APA 141122P00070000 P 11/22/14 70.0 0.80 0.90
APA 141122P00070500 P 11/22/14 70.5 0.88 0.98
APA 141122P00071000 P 11/22/14 71.0 0.97 1.08
APA 141122P00071500 P 11/22/14 71.5 1.08 1.18
APA 141122P00072000 P 11/22/14 72.0 1.20 1.31
APA 141122P00072500 P 11/22/14 72.5 1.35 1.44
APA 141122P00073000 P 11/22/14 73.0 1.48 1.60
APA 141122P00073500 P 11/22/14 73.5 1.64 1.77
APA 141122P00074000 P 11/22/14 74.0 1.81 1.92
APA 141122P00074500 P 11/22/14 74.5 1.99 2.13
APA 141122P00075000 P 11/22/14 75.0 2.20 2.33
APA 141122P00076000 P 11/22/14 76.0 2.64 2.79
APA 141122P00077500 P 11/22/14 77.5 3.45 3.60
APA 141122P00079000 P 11/22/14 79.0 4.35 4.55
APA 141122P00080000 P 11/22/14 80.0 5.05 5.25
APA 141122P00081000 P 11/22/14 81.0 5.80 6.00
APA 141122P00082500 P 11/22/14 82.5 6.40 7.25
APA 141122P00084000 P 11/22/14 84.0 7.60 9.20
APA 141122P00085000 P 11/22/14 85.0 8.50 9.70
APA 141122P00086000 P 11/22/14 86.0 9.25 10.65
APA 141122P00087500 P 11/22/14 87.5 10.60 13.20
APA 141122P00089000 P 11/22/14 89.0 11.90 14.75
APA 141122P00090000 P 11/22/14 90.0 13.00 14.50
APA 141122P00091000 P 11/22/14 91.0 14.05 16.70
APA 141122P00092500 P 11/22/14 92.5 15.55 18.05
APA 141122P00094000 P 11/22/14 94.0 16.80 19.35
APA 141122P00095000 P 11/22/14 95.0 18.05 20.45
APA 141122P00096000 P 11/22/14 96.0 18.35 21.65
APA 141122P00097500 P 11/22/14 97.5 20.40 23.10
APA 141122P00099000 P 11/22/14 99.0 21.10 24.70
APA 141122P00100000 P 11/22/14 100.0 22.60 25.50
APA 141122P00101000 P 11/22/14 101.0 23.20 26.65
APA 141122P00102000 P 11/22/14 102.0 24.20 27.65
APA 141122P00103000 P 11/22/14 103.0 25.20 28.65
APA 141122P00104000 P 11/22/14 104.0 26.20 29.65
APA 141122P00105000 P 11/22/14 105.0 27.35 30.60
APA 141122P00110000 P 11/22/14 110.0 32.45 35.30
APA 141122P00115000 P 11/22/14 115.0 37.75 40.20
APA 141122P00120000 P 11/22/14 120.0 42.20 45.60
APA 141122P00125000 P 11/22/14 125.0 47.15 50.10
APA 141122P00130000 P 11/22/14 130.0 51.95 55.60
APA 141128C00055000 C 11/28/14 55.0 19.55 22.30
APA 141128C00060000 C 11/28/14 60.0 14.60 17.25
APA 141128C00062500 C 11/28/14 62.5 12.25 14.85
APA 141128C00063000 C 11/28/14 63.0 11.90 15.05
APA 141128C00063500 C 11/28/14 63.5 11.30 13.85
APA 141128C00064000 C 11/28/14 64.0 10.70 13.40
APA 141128C00064500 C 11/28/14 64.5 10.45 13.00
APA 141128C00065000 C 11/28/14 65.0 10.00 12.50
APA 141128C00065500 C 11/28/14 65.5 9.40 12.65
APA 141128C00066000 C 11/28/14 66.0 9.15 11.55
APA 141128C00066500 C 11/28/14 66.5 8.70 11.00
APA 141128C00067000 C 11/28/14 67.0 8.50 10.55
APA 141128C00067500 C 11/28/14 67.5 7.80 10.10
APA 141128C00068000 C 11/28/14 68.0 7.40 9.60
APA 141128C00068500 C 11/28/14 68.5 6.95 9.20
APA 141128C00069000 C 11/28/14 69.0 6.55 8.75
APA 141128C00069500 C 11/28/14 69.5 6.55 8.30
APA 141128C00070000 C 11/28/14 70.0 6.90 7.90
APA 141128C00070500 C 11/28/14 70.5 6.50 7.45
APA 141128C00071000 C 11/28/14 71.0 6.00 7.05
APA 141128C00071500 C 11/28/14 71.5 5.70 6.50
APA 141128C00072000 C 11/28/14 72.0 5.35 6.10
APA 141128C00072500 C 11/28/14 72.5 5.00 5.50
APA 141128C00073000 C 11/28/14 73.0 4.65 4.90
APA 141128C00073500 C 11/28/14 73.5 4.35 4.55
APA 141128C00074000 C 11/28/14 74.0 4.00 4.20
APA 141128C00074500 C 11/28/14 74.5 3.70 4.00
APA 141128C00075000 C 11/28/14 75.0 3.40 3.55
APA 141128C00076000 C 11/28/14 76.0 2.86 3.05
APA 141128C00077000 C 11/28/14 77.0 2.36 2.59
APA 141128C00078000 C 11/28/14 78.0 1.88 2.07
APA 141128C00079000 C 11/28/14 79.0 1.54 1.73
APA 141128C00080000 C 11/28/14 80.0 1.24 1.45
APA 141128C00081000 C 11/28/14 81.0 1.00 1.10
APA 141128C00082000 C 11/28/14 82.0 0.77 0.88
APA 141128C00083000 C 11/28/14 83.0 0.44 0.78
APA 141128C00084000 C 11/28/14 84.0 0.38 0.62
APA 141128C00085000 C 11/28/14 85.0 0.21 0.53
APA 141128C00086000 C 11/28/14 86.0 0.18 0.38
APA 141128C00087000 C 11/28/14 87.0 0.11 0.30
APA 141128C00088000 C 11/28/14 88.0 0.07 0.24
APA 141128C00089000 C 11/28/14 89.0 0.05 0.20
APA 141128C00090000 C 11/28/14 90.0 0.03 0.17
APA 141128C00091000 C 11/28/14 91.0 0.01 0.15
APA 141128C00092000 C 11/28/14 92.0 0.01 0.13
APA 141128C00093000 C 11/28/14 93.0 0.01 0.12
APA 141128C00094000 C 11/28/14 94.0 0.01 0.11
APA 141128C00095000 C 11/28/14 95.0 0.01 0.10
APA 141128C00096000 C 11/28/14 96.0 0.01 0.10
APA 141128C00097000 C 11/28/14 97.0 0.01 0.09
APA 141128C00098000 C 11/28/14 98.0 0.01 0.09
APA 141128C00099000 C 11/28/14 99.0 0.00 0.08
APA 141128C00100000 C 11/28/14 100.0 0.00 0.08
APA 141128P00055000 P 11/28/14 55.0 0.04 0.20
APA 141128P00060000 P 11/28/14 60.0 0.09 0.32
APA 141128P00062500 P 11/28/14 62.5 0.18 0.29
APA 141128P00063000 P 11/28/14 63.0 0.20 0.39
APA 141128P00063500 P 11/28/14 63.5 0.22 0.42
APA 141128P00064000 P 11/28/14 64.0 0.24 0.43
APA 141128P00064500 P 11/28/14 64.5 0.26 0.38
APA 141128P00065000 P 11/28/14 65.0 0.28 0.46
APA 141128P00065500 P 11/28/14 65.5 0.30 0.54
APA 141128P00066000 P 11/28/14 66.0 0.35 0.58
APA 141128P00066500 P 11/28/14 66.5 0.39 0.60
APA 141128P00067000 P 11/28/14 67.0 0.43 0.59
APA 141128P00067500 P 11/28/14 67.5 0.47 0.67
APA 141128P00068000 P 11/28/14 68.0 0.51 0.76
APA 141128P00068500 P 11/28/14 68.5 0.57 0.82
APA 141128P00069000 P 11/28/14 69.0 0.63 0.89
APA 141128P00069500 P 11/28/14 69.5 0.70 0.96
APA 141128P00070000 P 11/28/14 70.0 0.76 1.03
APA 141128P00070500 P 11/28/14 70.5 0.92 1.08
APA 141128P00071000 P 11/28/14 71.0 1.08 1.18
APA 141128P00071500 P 11/28/14 71.5 1.12 1.30
APA 141128P00072000 P 11/28/14 72.0 1.24 1.43
APA 141128P00072500 P 11/28/14 72.5 1.32 1.57
APA 141128P00073000 P 11/28/14 73.0 1.50 1.70
APA 141128P00073500 P 11/28/14 73.5 1.72 1.87
APA 141128P00074000 P 11/28/14 74.0 1.80 2.04
APA 141128P00074500 P 11/28/14 74.5 1.79 2.23
APA 141128P00075000 P 11/28/14 75.0 2.25 2.41
APA 141128P00076000 P 11/28/14 76.0 2.67 2.87
APA 141128P00077000 P 11/28/14 77.0 3.15 3.40
APA 141128P00078000 P 11/28/14 78.0 3.50 3.95
APA 141128P00079000 P 11/28/14 79.0 4.15 4.60
APA 141128P00080000 P 11/28/14 80.0 5.00 5.30
APA 141128P00081000 P 11/28/14 81.0 5.45 6.05
APA 141128P00082000 P 11/28/14 82.0 5.95 7.00
APA 141128P00083000 P 11/28/14 83.0 6.75 8.85
APA 141128P00084000 P 11/28/14 84.0 7.60 9.75
APA 141128P00085000 P 11/28/14 85.0 8.35 10.80
APA 141128P00086000 P 11/28/14 86.0 8.80 11.65
APA 141128P00087000 P 11/28/14 87.0 9.45 12.85
APA 141128P00088000 P 11/28/14 88.0 10.90 13.55
APA 141128P00089000 P 11/28/14 89.0 11.85 14.75
APA 141128P00090000 P 11/28/14 90.0 12.45 15.45
APA 141128P00091000 P 11/28/14 91.0 13.65 16.60
APA 141128P00092000 P 11/28/14 92.0 14.90 17.55
APA 141128P00093000 P 11/28/14 93.0 15.90 18.65
APA 141128P00094000 P 11/28/14 94.0 16.85 19.40
APA 141128P00095000 P 11/28/14 95.0 17.35 20.65
APA 141128P00096000 P 11/28/14 96.0 18.30 21.35
APA 141128P00097000 P 11/28/14 97.0 19.20 22.60
APA 141128P00098000 P 11/28/14 98.0 20.20 23.60
APA 141128P00099000 P 11/28/14 99.0 21.30 24.60
APA 141128P00100000 P 11/28/14 100.0 21.85 25.60
APA 141205C00065000 C 12/05/14 65.0 9.85 13.95
APA 141205C00066000 C 12/05/14 66.0 9.00 13.05
APA 141205C00067000 C 12/05/14 67.0 7.95 12.00
APA 141205C00067500 C 12/05/14 67.5 7.60 10.60
APA 141205C00068000 C 12/05/14 68.0 7.05 11.10
APA 141205C00068500 C 12/05/14 68.5 6.60 10.75
APA 141205C00069000 C 12/05/14 69.0 6.20 10.30
APA 141205C00069500 C 12/05/14 69.5 5.90 9.85
APA 141205C00070000 C 12/05/14 70.0 5.60 8.95
APA 141205C00070500 C 12/05/14 70.5 6.20 7.95
APA 141205C00071000 C 12/05/14 71.0 5.75 7.10
APA 141205C00071500 C 12/05/14 71.5 5.35 6.70
APA 141205C00072000 C 12/05/14 72.0 5.00 6.35
APA 141205C00072500 C 12/05/14 72.5 5.00 5.95
APA 141205C00073000 C 12/05/14 73.0 4.50 5.60
APA 141205C00073500 C 12/05/14 73.5 4.30 5.25
APA 141205C00074000 C 12/05/14 74.0 4.00 4.90
APA 141205C00074500 C 12/05/14 74.5 3.70 4.60
APA 141205C00075000 C 12/05/14 75.0 3.40 4.30
APA 141205C00076000 C 12/05/14 76.0 2.90 3.60
APA 141205C00077000 C 12/05/14 77.0 2.45 3.15
APA 141205C00078000 C 12/05/14 78.0 2.00 2.71
APA 141205C00079000 C 12/05/14 79.0 1.66 2.30
APA 141205C00080000 C 12/05/14 80.0 1.31 1.93
APA 141205C00081000 C 12/05/14 81.0 1.02 1.60
APA 141205C00082000 C 12/05/14 82.0 0.80 1.29
APA 141205C00083000 C 12/05/14 83.0 0.61 1.11
APA 141205C00084000 C 12/05/14 84.0 0.41 0.90
APA 141205C00085000 C 12/05/14 85.0 0.29 0.83
APA 141205C00086000 C 12/05/14 86.0 0.20 0.62
APA 141205C00087000 C 12/05/14 87.0 0.14 0.51
APA 141205C00088000 C 12/05/14 88.0 0.09 0.51
APA 141205C00089000 C 12/05/14 89.0 0.07 0.43
APA 141205C00090000 C 12/05/14 90.0 0.04 0.38
APA 141205C00091000 C 12/05/14 91.0 0.02 0.33
APA 141205C00092000 C 12/05/14 92.0 0.02 0.29
APA 141205C00093000 C 12/05/14 93.0 0.01 0.26
APA 141205P00065000 P 12/05/14 65.0 0.29 0.64
APA 141205P00066000 P 12/05/14 66.0 0.34 0.68
APA 141205P00067000 P 12/05/14 67.0 0.42 0.89
APA 141205P00067500 P 12/05/14 67.5 0.46 0.91
APA 141205P00068000 P 12/05/14 68.0 0.51 0.91
APA 141205P00068500 P 12/05/14 68.5 0.60 1.05
APA 141205P00069000 P 12/05/14 69.0 0.67 1.06
APA 141205P00069500 P 12/05/14 69.5 0.73 1.23
APA 141205P00070000 P 12/05/14 70.0 0.80 1.33
APA 141205P00070500 P 12/05/14 70.5 0.92 1.45
APA 141205P00071000 P 12/05/14 71.0 0.94 1.57
APA 141205P00071500 P 12/05/14 71.5 1.03 1.70
APA 141205P00072000 P 12/05/14 72.0 1.18 1.75
APA 141205P00072500 P 12/05/14 72.5 1.34 1.89
APA 141205P00073000 P 12/05/14 73.0 1.42 2.18
APA 141205P00073500 P 12/05/14 73.5 1.57 2.37
APA 141205P00074000 P 12/05/14 74.0 1.75 2.57
APA 141205P00074500 P 12/05/14 74.5 1.92 2.79
APA 141205P00075000 P 12/05/14 75.0 2.12 3.05
APA 141205P00076000 P 12/05/14 76.0 2.58 3.25
APA 141205P00077000 P 12/05/14 77.0 3.05 4.10
APA 141205P00078000 P 12/05/14 78.0 3.60 4.70
APA 141205P00079000 P 12/05/14 79.0 4.15 5.25
APA 141205P00080000 P 12/05/14 80.0 4.95 6.05
APA 141205P00081000 P 12/05/14 81.0 5.50 6.85
APA 141205P00082000 P 12/05/14 82.0 4.70 8.65
APA 141205P00083000 P 12/05/14 83.0 5.40 9.45
APA 141205P00084000 P 12/05/14 84.0 6.40 10.25
APA 141205P00085000 P 12/05/14 85.0 7.20 11.10
APA 141205P00086000 P 12/05/14 86.0 8.05 12.00
APA 141205P00087000 P 12/05/14 87.0 8.80 13.30
APA 141205P00088000 P 12/05/14 88.0 9.75 14.35
APA 141205P00089000 P 12/05/14 89.0 10.75 15.15
APA 141205P00090000 P 12/05/14 90.0 11.80 16.10
APA 141205P00091000 P 12/05/14 91.0 12.70 17.15
APA 141205P00092000 P 12/05/14 92.0 13.65 18.10
APA 141205P00093000 P 12/05/14 93.0 14.60 18.80
APA 141220C00050000 C 12/20/14 50.0 24.90 27.25
APA 141220C00055000 C 12/20/14 55.0 19.95 22.75
APA 141220C00060000 C 12/20/14 60.0 14.90 17.80
APA 141220C00065000 C 12/20/14 65.0 10.20 12.80
APA 141220C00067500 C 12/20/14 67.5 8.35 10.50
APA 141220C00070000 C 12/20/14 70.0 7.50 8.25
APA 141220C00072500 C 12/20/14 72.5 5.70 5.90
APA 141220C00075000 C 12/20/14 75.0 4.15 4.35
APA 141220C00077500 C 12/20/14 77.5 2.90 3.05
APA 141220C00080000 C 12/20/14 80.0 1.94 2.06
APA 141220C00085000 C 12/20/14 85.0 0.78 0.86
APA 141220C00090000 C 12/20/14 90.0 0.28 0.35
APA 141220C00095000 C 12/20/14 95.0 0.08 0.16
APA 141220C00100000 C 12/20/14 100.0 0.01 0.10
APA 141220P00050000 P 12/20/14 50.0 0.04 0.14
APA 141220P00055000 P 12/20/14 55.0 0.12 0.22
APA 141220P00060000 P 12/20/14 60.0 0.27 0.36
APA 141220P00065000 P 12/20/14 65.0 0.62 0.70
APA 141220P00067500 P 12/20/14 67.5 0.95 1.02
APA 141220P00070000 P 12/20/14 70.0 1.41 1.50
APA 141220P00072500 P 12/20/14 72.5 2.10 2.19
APA 141220P00075000 P 12/20/14 75.0 3.00 3.15
APA 141220P00077500 P 12/20/14 77.5 4.25 4.40
APA 141220P00080000 P 12/20/14 80.0 5.75 5.95
APA 141220P00085000 P 12/20/14 85.0 8.80 11.15
APA 141220P00090000 P 12/20/14 90.0 13.10 15.60
APA 141220P00095000 P 12/20/14 95.0 18.05 20.70
APA 141220P00100000 P 12/20/14 100.0 22.30 25.65
APA 150117C00037500 C 01/17/15 37.5 37.10 40.35
APA 150117C00040000 C 01/17/15 40.0 34.60 37.70
APA 150117C00042500 C 01/17/15 42.5 32.15 34.80
APA 150117C00045000 C 01/17/15 45.0 29.85 32.25
APA 150117C00047500 C 01/17/15 47.5 27.25 29.80
APA 150117C00050000 C 01/17/15 50.0 24.75 27.35
APA 150117C00055000 C 01/17/15 55.0 19.95 22.45
APA 150117C00060000 C 01/17/15 60.0 15.25 17.65
APA 150117C00062500 C 01/17/15 62.5 13.10 15.30
APA 150117C00065000 C 01/17/15 65.0 11.90 13.05
APA 150117C00067500 C 01/17/15 67.5 9.90 10.90
APA 150117C00070000 C 01/17/15 70.0 8.10 8.65
APA 150117C00072500 C 01/17/15 72.5 6.40 6.60
APA 150117C00075000 C 01/17/15 75.0 4.85 5.05
APA 150117C00077500 C 01/17/15 77.5 3.60 3.80
APA 150117C00080000 C 01/17/15 80.0 2.61 2.77
APA 150117C00082500 C 01/17/15 82.5 1.83 2.00
APA 150117C00085000 C 01/17/15 85.0 1.21 1.34
APA 150117C00087500 C 01/17/15 87.5 0.84 0.99
APA 150117C00090000 C 01/17/15 90.0 0.57 0.70
APA 150117C00092500 C 01/17/15 92.5 0.37 0.49
APA 150117C00095000 C 01/17/15 95.0 0.25 0.35
APA 150117C00097500 C 01/17/15 97.5 0.16 0.29
APA 150117C00100000 C 01/17/15 100.0 0.17 0.21
APA 150117C00105000 C 01/17/15 105.0 0.03 0.10
APA 150117C00110000 C 01/17/15 110.0 0.00 0.07
APA 150117C00115000 C 01/17/15 115.0 0.00 0.07
APA 150117C00120000 C 01/17/15 120.0 0.00 0.07
APA 150117C00125000 C 01/17/15 125.0 0.00 0.14
APA 150117C00130000 C 01/17/15 130.0 0.00 0.07
APA 150117C00135000 C 01/17/15 135.0 0.00 0.05
APA 150117C00140000 C 01/17/15 140.0 0.00 0.05
APA 150117C00145000 C 01/17/15 145.0 0.00 0.05
APA 150117P00037500 P 01/17/15 37.5 0.00 0.07
APA 150117P00040000 P 01/17/15 40.0 0.00 0.12
APA 150117P00042500 P 01/17/15 42.5 0.01 0.14
APA 150117P00045000 P 01/17/15 45.0 0.04 0.15
APA 150117P00047500 P 01/17/15 47.5 0.08 0.18
APA 150117P00050000 P 01/17/15 50.0 0.12 0.23
APA 150117P00055000 P 01/17/15 55.0 0.23 0.34
APA 150117P00060000 P 01/17/15 60.0 0.47 0.57
APA 150117P00062500 P 01/17/15 62.5 0.68 0.80
APA 150117P00065000 P 01/17/15 65.0 0.98 1.06
APA 150117P00067500 P 01/17/15 67.5 1.39 1.50
APA 150117P00070000 P 01/17/15 70.0 1.93 2.07
APA 150117P00072500 P 01/17/15 72.5 2.71 2.82
APA 150117P00075000 P 01/17/15 75.0 3.70 3.90
APA 150117P00077500 P 01/17/15 77.5 4.90 5.15
APA 150117P00080000 P 01/17/15 80.0 6.40 6.60
APA 150117P00082500 P 01/17/15 82.5 8.10 8.30
APA 150117P00085000 P 01/17/15 85.0 9.85 10.35
APA 150117P00087500 P 01/17/15 87.5 11.30 13.10
APA 150117P00090000 P 01/17/15 90.0 13.50 15.75
APA 150117P00092500 P 01/17/15 92.5 15.80 18.20
APA 150117P00095000 P 01/17/15 95.0 18.20 20.70
APA 150117P00097500 P 01/17/15 97.5 20.60 23.25
APA 150117P00100000 P 01/17/15 100.0 23.00 25.65
APA 150117P00105000 P 01/17/15 105.0 27.65 30.00
APA 150117P00110000 P 01/17/15 110.0 32.25 35.60
APA 150117P00115000 P 01/17/15 115.0 37.25 40.60
APA 150117P00120000 P 01/17/15 120.0 42.25 45.70
APA 150117P00125000 P 01/17/15 125.0 47.70 50.60
APA 150117P00130000 P 01/17/15 130.0 51.90 55.65
APA 150117P00135000 P 01/17/15 135.0 57.20 60.65
APA 150117P00140000 P 01/17/15 140.0 61.85 65.60
APA 150117P00145000 P 01/17/15 145.0 67.00 70.60
APA 150417C00037500 C 04/17/15 37.5 37.15 40.70
APA 150417C00040000 C 04/17/15 40.0 34.70 38.35
APA 150417C00042500 C 04/17/15 42.5 32.25 35.55
APA 150417C00045000 C 04/17/15 45.0 29.90 32.95
APA 150417C00047500 C 04/17/15 47.5 27.50 30.30
APA 150417C00050000 C 04/17/15 50.0 24.95 28.25
APA 150417C00055000 C 04/17/15 55.0 20.60 22.80
APA 150417C00060000 C 04/17/15 60.0 15.90 18.25
APA 150417C00065000 C 04/17/15 65.0 11.85 14.15
APA 150417C00067500 C 04/17/15 67.5 11.05 12.10
APA 150417C00070000 C 04/17/15 70.0 9.30 10.30
APA 150417C00072500 C 04/17/15 72.5 7.90 8.70
APA 150417C00075000 C 04/17/15 75.0 6.35 7.15
APA 150417C00077500 C 04/17/15 77.5 5.30 5.80
APA 150417C00080000 C 04/17/15 80.0 4.05 4.60
APA 150417C00082500 C 04/17/15 82.5 3.35 3.80
APA 150417C00085000 C 04/17/15 85.0 2.44 3.00
APA 150417C00087500 C 04/17/15 87.5 2.03 2.21
APA 150417C00090000 C 04/17/15 90.0 1.35 1.80
APA 150417C00092500 C 04/17/15 92.5 1.03 1.39
APA 150417C00095000 C 04/17/15 95.0 0.81 1.08
APA 150417C00097500 C 04/17/15 97.5 0.61 0.84
APA 150417C00100000 C 04/17/15 100.0 0.44 0.67
APA 150417C00105000 C 04/17/15 105.0 0.28 0.51
APA 150417C00110000 C 04/17/15 110.0 0.11 0.30
APA 150417C00115000 C 04/17/15 115.0 0.10 0.25
APA 150417C00120000 C 04/17/15 120.0 0.02 0.21
APA 150417C00125000 C 04/17/15 125.0 0.01 0.18
APA 150417C00130000 C 04/17/15 130.0 0.00 0.16
APA 150417C00135000 C 04/17/15 135.0 0.00 0.13
APA 150417C00140000 C 04/17/15 140.0 0.00 0.13
APA 150417C00145000 C 04/17/15 145.0 0.00 0.11
APA 150417C00150000 C 04/17/15 150.0 0.00 0.09
APA 150417P00037500 P 04/17/15 37.5 0.03 0.25
APA 150417P00040000 P 04/17/15 40.0 0.05 0.26
APA 150417P00042500 P 04/17/15 42.5 0.08 0.30
APA 150417P00045000 P 04/17/15 45.0 0.12 0.36
APA 150417P00047500 P 04/17/15 47.5 0.19 0.43
APA 150417P00050000 P 04/17/15 50.0 0.30 0.53
APA 150417P00055000 P 04/17/15 55.0 0.62 0.87
APA 150417P00060000 P 04/17/15 60.0 1.10 1.43
APA 150417P00065000 P 04/17/15 65.0 1.97 2.30
APA 150417P00067500 P 04/17/15 67.5 2.55 3.00
APA 150417P00070000 P 04/17/15 70.0 3.25 3.75
APA 150417P00072500 P 04/17/15 72.5 4.20 4.75
APA 150417P00075000 P 04/17/15 75.0 5.15 5.90
APA 150417P00077500 P 04/17/15 77.5 6.35 7.05
APA 150417P00080000 P 04/17/15 80.0 7.75 8.65
APA 150417P00082500 P 04/17/15 82.5 9.25 10.30
APA 150417P00085000 P 04/17/15 85.0 11.25 12.05
APA 150417P00087500 P 04/17/15 87.5 12.75 15.00
APA 150417P00090000 P 04/17/15 90.0 14.75 17.05
APA 150417P00092500 P 04/17/15 92.5 16.85 19.15
APA 150417P00095000 P 04/17/15 95.0 18.95 21.40
APA 150417P00097500 P 04/17/15 97.5 21.25 23.70
APA 150417P00100000 P 04/17/15 100.0 22.65 26.10
APA 150417P00105000 P 04/17/15 105.0 27.70 30.75
APA 150417P00110000 P 04/17/15 110.0 32.30 35.45
APA 150417P00115000 P 04/17/15 115.0 37.35 40.55
APA 150417P00120000 P 04/17/15 120.0 42.20 45.65
APA 150417P00125000 P 04/17/15 125.0 46.85 50.65
APA 150417P00130000 P 04/17/15 130.0 51.90 55.60
APA 150417P00135000 P 04/17/15 135.0 56.90 60.60
APA 150417P00140000 P 04/17/15 140.0 62.20 65.60
APA 150417P00145000 P 04/17/15 145.0 66.85 70.60
APA 150417P00150000 P 04/17/15 150.0 72.05 75.60
APA 160115C00037500 C 01/15/16 37.5 37.10 40.10
APA 160115C00040000 C 01/15/16 40.0 34.70 37.65
APA 160115C00042500 C 01/15/16 42.5 32.20 35.65
APA 160115C00045000 C 01/15/16 45.0 30.00 33.30
APA 160115C00047500 C 01/15/16 47.5 27.70 30.60
APA 160115C00050000 C 01/15/16 50.0 26.60 27.90
APA 160115C00055000 C 01/15/16 55.0 22.30 24.30
APA 160115C00060000 C 01/15/16 60.0 18.00 20.25
APA 160115C00065000 C 01/15/16 65.0 14.65 16.55
APA 160115C00067500 C 01/15/16 67.5 12.75 15.90
APA 160115C00070000 C 01/15/16 70.0 11.30 13.85
APA 160115C00072500 C 01/15/16 72.5 10.40 12.95
APA 160115C00075000 C 01/15/16 75.0 9.45 10.65
APA 160115C00077500 C 01/15/16 77.5 8.15 9.40
APA 160115C00080000 C 01/15/16 80.0 7.40 8.40
APA 160115C00082500 C 01/15/16 82.5 5.90 7.45
APA 160115C00085000 C 01/15/16 85.0 5.30 7.40
APA 160115C00087500 C 01/15/16 87.5 4.50 5.70
APA 160115C00090000 C 01/15/16 90.0 4.00 5.00
APA 160115C00092500 C 01/15/16 92.5 3.25 4.35
APA 160115C00095000 C 01/15/16 95.0 3.10 3.75
APA 160115C00097500 C 01/15/16 97.5 2.35 3.30
APA 160115C00100000 C 01/15/16 100.0 2.40 2.86
APA 160115C00105000 C 01/15/16 105.0 1.61 2.25
APA 160115C00110000 C 01/15/16 110.0 1.19 1.73
APA 160115C00115000 C 01/15/16 115.0 0.91 1.39
APA 160115C00120000 C 01/15/16 120.0 0.59 1.08
APA 160115C00125000 C 01/15/16 125.0 0.38 0.88
APA 160115C00130000 C 01/15/16 130.0 0.26 0.75
APA 160115C00135000 C 01/15/16 135.0 0.20 0.63
APA 160115C00140000 C 01/15/16 140.0 0.04 0.53
APA 160115C00145000 C 01/15/16 145.0 0.00 0.50
APA 160115C00150000 C 01/15/16 150.0 0.00 0.50
APA 160115C00155000 C 01/15/16 155.0 0.00 0.50
APA 160115P00037500 P 01/15/16 37.5 0.17 0.66
APA 160115P00040000 P 01/15/16 40.0 0.30 0.79
APA 160115P00042500 P 01/15/16 42.5 0.47 0.95
APA 160115P00045000 P 01/15/16 45.0 0.67 1.15
APA 160115P00047500 P 01/15/16 47.5 0.65 1.41
APA 160115P00050000 P 01/15/16 50.0 1.22 1.72
APA 160115P00055000 P 01/15/16 55.0 2.01 2.58
APA 160115P00060000 P 01/15/16 60.0 3.00 3.80
APA 160115P00065000 P 01/15/16 65.0 4.50 5.30
APA 160115P00067500 P 01/15/16 67.5 5.35 6.35
APA 160115P00070000 P 01/15/16 70.0 6.40 7.40
APA 160115P00072500 P 01/15/16 72.5 6.80 8.55
APA 160115P00075000 P 01/15/16 75.0 8.70 9.85
APA 160115P00077500 P 01/15/16 77.5 9.70 10.75
APA 160115P00080000 P 01/15/16 80.0 11.10 12.65
APA 160115P00082500 P 01/15/16 82.5 12.65 14.30
APA 160115P00085000 P 01/15/16 85.0 14.25 16.05
APA 160115P00087500 P 01/15/16 87.5 15.95 18.00
APA 160115P00090000 P 01/15/16 90.0 16.65 19.85
APA 160115P00092500 P 01/15/16 92.5 19.10 21.95
APA 160115P00095000 P 01/15/16 95.0 20.70 24.00
APA 160115P00097500 P 01/15/16 97.5 23.00 26.10
APA 160115P00100000 P 01/15/16 100.0 25.60 28.25
APA 160115P00105000 P 01/15/16 105.0 29.20 32.65
APA 160115P00110000 P 01/15/16 110.0 34.25 37.25
APA 160115P00115000 P 01/15/16 115.0 38.65 41.95
APA 160115P00120000 P 01/15/16 120.0 43.70 46.80
APA 160115P00125000 P 01/15/16 125.0 48.25 51.50
APA 160115P00130000 P 01/15/16 130.0 52.30 56.35
APA 160115P00135000 P 01/15/16 135.0 57.95 61.90
APA 160115P00140000 P 01/15/16 140.0 62.30 66.80
APA 160115P00145000 P 01/15/16 145.0 67.75 71.70
APA 160115P00150000 P 01/15/16 150.0 72.15 76.40
APA 160115P00155000 P 01/15/16 155.0 77.30 81.10
APA 170120C00037500 C 01/20/17 37.5 37.35 41.45
APA 170120C00040000 C 01/20/17 40.0 35.25 39.10
APA 170120C00042500 C 01/20/17 42.5 32.90 37.00
APA 170120C00045000 C 01/20/17 45.0 30.60 34.95
APA 170120C00047500 C 01/20/17 47.5 28.80 32.40
APA 170120C00050000 C 01/20/17 50.0 26.90 30.50
APA 170120C00055000 C 01/20/17 55.0 22.95 27.00
APA 170120C00060000 C 01/20/17 60.0 20.00 23.90
APA 170120C00065000 C 01/20/17 65.0 16.35 19.90
APA 170120C00067500 C 01/20/17 67.5 15.05 18.90
APA 170120C00070000 C 01/20/17 70.0 13.80 17.55
APA 170120C00072500 C 01/20/17 72.5 13.15 16.40
APA 170120C00075000 C 01/20/17 75.0 12.05 15.30
APA 170120C00077500 C 01/20/17 77.5 10.90 14.20
APA 170120C00080000 C 01/20/17 80.0 9.40 13.15
APA 170120C00082500 C 01/20/17 82.5 9.15 12.25
APA 170120C00085000 C 01/20/17 85.0 7.50 10.25
APA 170120C00087500 C 01/20/17 87.5 7.05 9.70
APA 170120C00090000 C 01/20/17 90.0 6.95 10.05
APA 170120C00092500 C 01/20/17 92.5 6.35 9.40
APA 170120C00095000 C 01/20/17 95.0 5.75 8.80
APA 170120C00097500 C 01/20/17 97.5 5.20 8.25
APA 170120C00100000 C 01/20/17 100.0 4.70 5.45
APA 170120C00105000 C 01/20/17 105.0 3.85 5.05
APA 170120C00110000 C 01/20/17 110.0 3.15 4.35
APA 170120C00115000 C 01/20/17 115.0 1.69 3.55
APA 170120C00120000 C 01/20/17 120.0 2.20 3.15
APA 170120C00125000 C 01/20/17 125.0 1.72 2.50
APA 170120C00130000 C 01/20/17 130.0 1.45 2.09
APA 170120C00135000 C 01/20/17 135.0 1.20 1.81
APA 170120C00140000 C 01/20/17 140.0 1.00 1.57
APA 170120C00145000 C 01/20/17 145.0 0.84 1.41
APA 170120P00037500 P 01/20/17 37.5 0.87 1.64
APA 170120P00040000 P 01/20/17 40.0 1.14 1.92
APA 170120P00042500 P 01/20/17 42.5 1.65 2.12
APA 170120P00045000 P 01/20/17 45.0 2.01 2.56
APA 170120P00047500 P 01/20/17 47.5 2.40 2.99
APA 170120P00050000 P 01/20/17 50.0 2.85 3.60
APA 170120P00055000 P 01/20/17 55.0 2.43 4.90
APA 170120P00060000 P 01/20/17 60.0 3.80 6.55
APA 170120P00065000 P 01/20/17 65.0 7.00 8.50
APA 170120P00067500 P 01/20/17 67.5 8.15 9.60
APA 170120P00070000 P 01/20/17 70.0 7.55 10.70
APA 170120P00072500 P 01/20/17 72.5 8.95 12.30
APA 170120P00075000 P 01/20/17 75.0 10.15 13.75
APA 170120P00077500 P 01/20/17 77.5 12.60 15.00
APA 170120P00080000 P 01/20/17 80.0 13.20 15.90
APA 170120P00082500 P 01/20/17 82.5 14.50 17.55
APA 170120P00085000 P 01/20/17 85.0 16.15 19.65
APA 170120P00087500 P 01/20/17 87.5 17.85 21.30
APA 170120P00090000 P 01/20/17 90.0 19.55 23.15
APA 170120P00092500 P 01/20/17 92.5 21.70 24.95
APA 170120P00095000 P 01/20/17 95.0 24.15 26.90
APA 170120P00097500 P 01/20/17 97.5 25.55 28.85
APA 170120P00100000 P 01/20/17 100.0 27.05 30.85
APA 170120P00105000 P 01/20/17 105.0 31.55 35.85
APA 170120P00110000 P 01/20/17 110.0 35.50 39.95
APA 170120P00115000 P 01/20/17 115.0 39.85 44.25
APA 170120P00120000 P 01/20/17 120.0 44.40 48.75
APA 170120P00125000 P 01/20/17 125.0 49.00 53.30
APA 170120P00130000 P 01/20/17 130.0 53.50 57.85
APA 170120P00135000 P 01/20/17 135.0 58.15 62.50
APA 170120P00140000 P 01/20/17 140.0 62.75 67.15
APA 170120P00145000 P 01/20/17 145.0 67.55 72.05

OPRA data is delayed 15 minutes.