Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Apache Corporation (APA)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 170303C00032500 C 03/03/17 32.5 19.25 22.55
APA 170303C00035000 C 03/03/17 35.0 16.00 20.15
APA 170303C00037500 C 03/03/17 37.5 13.60 17.90
APA 170303C00040000 C 03/03/17 40.0 11.20 15.35
APA 170303C00042500 C 03/03/17 42.5 8.65 12.95
APA 170303C00045000 C 03/03/17 45.0 6.00 10.40
APA 170303C00047500 C 03/03/17 47.5 5.20 6.95
APA 170303C00048500 C 03/03/17 48.5 4.05 5.60
APA 170303C00049500 C 03/03/17 49.5 3.65 4.20
APA 170303C00050000 C 03/03/17 50.0 3.10 3.60
APA 170303C00050500 C 03/03/17 50.5 2.67 3.10
APA 170303C00051000 C 03/03/17 51.0 2.24 2.63
APA 170303C00051500 C 03/03/17 51.5 2.01 2.18
APA 170303C00052000 C 03/03/17 52.0 1.62 1.77
APA 170303C00052500 C 03/03/17 52.5 1.29 1.39
APA 170303C00053000 C 03/03/17 53.0 0.97 1.07
APA 170303C00053500 C 03/03/17 53.5 0.71 0.79
APA 170303C00054000 C 03/03/17 54.0 0.50 0.57
APA 170303C00054500 C 03/03/17 54.5 0.31 0.40
APA 170303C00055000 C 03/03/17 55.0 0.22 0.28
APA 170303C00055500 C 03/03/17 55.5 0.13 0.19
APA 170303C00056000 C 03/03/17 56.0 0.11 0.12
APA 170303C00056500 C 03/03/17 56.5 0.04 0.08
APA 170303C00057000 C 03/03/17 57.0 0.02 0.06
APA 170303C00057500 C 03/03/17 57.5 0.01 0.04
APA 170303C00058000 C 03/03/17 58.0 0.01 0.03
APA 170303C00058500 C 03/03/17 58.5 0.00 0.03
APA 170303C00059000 C 03/03/17 59.0 0.00 0.03
APA 170303C00059500 C 03/03/17 59.5 0.00 0.03
APA 170303C00060000 C 03/03/17 60.0 0.00 0.04
APA 170303C00060500 C 03/03/17 60.5 0.00 0.04
APA 170303C00061000 C 03/03/17 61.0 0.00 0.03
APA 170303C00061500 C 03/03/17 61.5 0.00 0.04
APA 170303C00062000 C 03/03/17 62.0 0.00 0.03
APA 170303C00062500 C 03/03/17 62.5 0.00 0.05
APA 170303C00063000 C 03/03/17 63.0 0.00 0.05
APA 170303C00063500 C 03/03/17 63.5 0.00 0.05
APA 170303C00064000 C 03/03/17 64.0 0.00 0.04
APA 170303C00064500 C 03/03/17 64.5 0.00 0.05
APA 170303C00065000 C 03/03/17 65.0 0.00 0.05
APA 170303C00065500 C 03/03/17 65.5 0.00 0.05
APA 170303C00066000 C 03/03/17 66.0 0.00 0.05
APA 170303C00066500 C 03/03/17 66.5 0.00 0.04
APA 170303C00067000 C 03/03/17 67.0 0.00 0.05
APA 170303C00067500 C 03/03/17 67.5 0.00 0.04
APA 170303C00068000 C 03/03/17 68.0 0.00 0.05
APA 170303C00068500 C 03/03/17 68.5 0.00 0.05
APA 170303C00069000 C 03/03/17 69.0 0.00 0.04
APA 170303C00069500 C 03/03/17 69.5 0.00 0.05
APA 170303C00070000 C 03/03/17 70.0 0.00 0.05
APA 170303C00070500 C 03/03/17 70.5 0.00 0.05
APA 170303C00071000 C 03/03/17 71.0 0.00 0.05
APA 170303C00072500 C 03/03/17 72.5 0.00 0.05
APA 170303C00075000 C 03/03/17 75.0 0.00 0.05
APA 170303C00077500 C 03/03/17 77.5 0.00 0.04
APA 170303P00032500 P 03/03/17 32.5 0.00 0.05
APA 170303P00035000 P 03/03/17 35.0 0.00 0.04
APA 170303P00037500 P 03/03/17 37.5 0.00 0.05
APA 170303P00040000 P 03/03/17 40.0 0.00 0.05
APA 170303P00042500 P 03/03/17 42.5 0.00 0.02
APA 170303P00045000 P 03/03/17 45.0 0.00 0.03
APA 170303P00047500 P 03/03/17 47.5 0.00 0.06
APA 170303P00048500 P 03/03/17 48.5 0.00 0.03
APA 170303P00049500 P 03/03/17 49.5 0.02 0.04
APA 170303P00050000 P 03/03/17 50.0 0.04 0.06
APA 170303P00050500 P 03/03/17 50.5 0.06 0.10
APA 170303P00051000 P 03/03/17 51.0 0.10 0.15
APA 170303P00051500 P 03/03/17 51.5 0.16 0.21
APA 170303P00052000 P 03/03/17 52.0 0.26 0.32
APA 170303P00052500 P 03/03/17 52.5 0.39 0.45
APA 170303P00053000 P 03/03/17 53.0 0.57 0.63
APA 170303P00053500 P 03/03/17 53.5 0.79 0.87
APA 170303P00054000 P 03/03/17 54.0 1.06 1.16
APA 170303P00054500 P 03/03/17 54.5 1.39 1.49
APA 170303P00055000 P 03/03/17 55.0 1.65 1.87
APA 170303P00055500 P 03/03/17 55.5 2.08 2.29
APA 170303P00056000 P 03/03/17 56.0 2.48 2.74
APA 170303P00056500 P 03/03/17 56.5 3.00 3.20
APA 170303P00057000 P 03/03/17 57.0 3.40 3.70
APA 170303P00057500 P 03/03/17 57.5 3.40 4.95
APA 170303P00058000 P 03/03/17 58.0 4.10 5.35
APA 170303P00058500 P 03/03/17 58.5 4.05 6.20
APA 170303P00059000 P 03/03/17 59.0 5.50 5.65
APA 170303P00059500 P 03/03/17 59.5 5.80 6.15
APA 170303P00060000 P 03/03/17 60.0 5.50 7.60
APA 170303P00060500 P 03/03/17 60.5 6.95 7.15
APA 170303P00061000 P 03/03/17 61.0 7.10 7.70
APA 170303P00061500 P 03/03/17 61.5 7.00 10.25
APA 170303P00062000 P 03/03/17 62.0 7.50 10.60
APA 170303P00062500 P 03/03/17 62.5 7.80 11.15
APA 170303P00063000 P 03/03/17 63.0 8.30 11.70
APA 170303P00063500 P 03/03/17 63.5 8.80 12.15
APA 170303P00064000 P 03/03/17 64.0 9.30 12.50
APA 170303P00064500 P 03/03/17 64.5 9.80 13.05
APA 170303P00065000 P 03/03/17 65.0 9.65 13.85
APA 170303P00065500 P 03/03/17 65.5 10.20 14.35
APA 170303P00066000 P 03/03/17 66.0 11.30 14.55
APA 170303P00066500 P 03/03/17 66.5 11.25 15.35
APA 170303P00067000 P 03/03/17 67.0 13.30 13.70
APA 170303P00067500 P 03/03/17 67.5 12.20 16.35
APA 170303P00068000 P 03/03/17 68.0 12.70 16.95
APA 170303P00068500 P 03/03/17 68.5 13.20 17.35
APA 170303P00069000 P 03/03/17 69.0 13.75 17.85
APA 170303P00069500 P 03/03/17 69.5 14.20 18.35
APA 170303P00070000 P 03/03/17 70.0 14.80 18.80
APA 170303P00070500 P 03/03/17 70.5 15.20 19.35
APA 170303P00071000 P 03/03/17 71.0 15.75 19.80
APA 170303P00072500 P 03/03/17 72.5 17.25 21.35
APA 170303P00075000 P 03/03/17 75.0 19.75 23.85
APA 170303P00077500 P 03/03/17 77.5 22.80 26.10
APA 170310C00032500 C 03/10/17 32.5 19.15 22.60
APA 170310C00035000 C 03/10/17 35.0 16.15 20.25
APA 170310C00037500 C 03/10/17 37.5 13.60 17.85
APA 170310C00040000 C 03/10/17 40.0 11.15 15.30
APA 170310C00042500 C 03/10/17 42.5 8.90 13.00
APA 170310C00045000 C 03/10/17 45.0 7.15 10.00
APA 170310C00047500 C 03/10/17 47.5 4.90 7.15
APA 170310C00048500 C 03/10/17 48.5 4.20 5.85
APA 170310C00049500 C 03/10/17 49.5 3.40 4.25
APA 170310C00050000 C 03/10/17 50.0 3.15 3.70
APA 170310C00050500 C 03/10/17 50.5 3.10 3.45
APA 170310C00051000 C 03/10/17 51.0 2.38 2.88
APA 170310C00051500 C 03/10/17 51.5 2.12 2.48
APA 170310C00052000 C 03/10/17 52.0 1.96 2.09
APA 170310C00052500 C 03/10/17 52.5 1.58 1.74
APA 170310C00053000 C 03/10/17 53.0 1.35 1.45
APA 170310C00053500 C 03/10/17 53.5 1.09 1.18
APA 170310C00054000 C 03/10/17 54.0 0.83 0.93
APA 170310C00054500 C 03/10/17 54.5 0.61 0.74
APA 170310C00055000 C 03/10/17 55.0 0.43 0.58
APA 170310C00055500 C 03/10/17 55.5 0.35 0.44
APA 170310C00056000 C 03/10/17 56.0 0.29 0.34
APA 170310C00056500 C 03/10/17 56.5 0.17 0.26
APA 170310C00057000 C 03/10/17 57.0 0.16 0.20
APA 170310C00057500 C 03/10/17 57.5 0.10 0.15
APA 170310C00058000 C 03/10/17 58.0 0.05 0.12
APA 170310C00058500 C 03/10/17 58.5 0.03 0.11
APA 170310C00059000 C 03/10/17 59.0 0.03 0.08
APA 170310C00059500 C 03/10/17 59.5 0.01 0.05
APA 170310C00060000 C 03/10/17 60.0 0.01 0.05
APA 170310C00060500 C 03/10/17 60.5 0.00 0.06
APA 170310C00061000 C 03/10/17 61.0 0.00 0.06
APA 170310C00061500 C 03/10/17 61.5 0.00 0.06
APA 170310C00062000 C 03/10/17 62.0 0.00 0.05
APA 170310C00062500 C 03/10/17 62.5 0.00 0.05
APA 170310C00063000 C 03/10/17 63.0 0.00 0.05
APA 170310C00063500 C 03/10/17 63.5 0.00 0.04
APA 170310C00064000 C 03/10/17 64.0 0.00 0.05
APA 170310C00064500 C 03/10/17 64.5 0.00 0.05
APA 170310C00065000 C 03/10/17 65.0 0.00 0.04
APA 170310C00065500 C 03/10/17 65.5 0.00 0.05
APA 170310C00066000 C 03/10/17 66.0 0.00 0.05
APA 170310C00066500 C 03/10/17 66.5 0.00 0.04
APA 170310C00067000 C 03/10/17 67.0 0.00 0.05
APA 170310C00067500 C 03/10/17 67.5 0.00 0.04
APA 170310C00068000 C 03/10/17 68.0 0.00 0.05
APA 170310C00068500 C 03/10/17 68.5 0.00 0.05
APA 170310C00070000 C 03/10/17 70.0 0.00 0.03
APA 170310C00072500 C 03/10/17 72.5 0.00 0.05
APA 170310C00075000 C 03/10/17 75.0 0.00 0.04
APA 170310C00077500 C 03/10/17 77.5 0.00 0.05
APA 170310P00032500 P 03/10/17 32.5 0.00 0.04
APA 170310P00035000 P 03/10/17 35.0 0.00 0.05
APA 170310P00037500 P 03/10/17 37.5 0.00 0.04
APA 170310P00040000 P 03/10/17 40.0 0.00 0.03
APA 170310P00042500 P 03/10/17 42.5 0.00 0.05
APA 170310P00045000 P 03/10/17 45.0 0.00 0.06
APA 170310P00047500 P 03/10/17 47.5 0.02 0.08
APA 170310P00048500 P 03/10/17 48.5 0.06 0.11
APA 170310P00049500 P 03/10/17 49.5 0.13 0.18
APA 170310P00050000 P 03/10/17 50.0 0.19 0.23
APA 170310P00050500 P 03/10/17 50.5 0.25 0.30
APA 170310P00051000 P 03/10/17 51.0 0.34 0.39
APA 170310P00051500 P 03/10/17 51.5 0.44 0.50
APA 170310P00052000 P 03/10/17 52.0 0.58 0.63
APA 170310P00052500 P 03/10/17 52.5 0.74 0.80
APA 170310P00053000 P 03/10/17 53.0 0.93 1.00
APA 170310P00053500 P 03/10/17 53.5 1.16 1.24
APA 170310P00054000 P 03/10/17 54.0 1.43 1.51
APA 170310P00054500 P 03/10/17 54.5 1.73 1.82
APA 170310P00055000 P 03/10/17 55.0 2.03 2.18
APA 170310P00055500 P 03/10/17 55.5 2.43 2.54
APA 170310P00056000 P 03/10/17 56.0 2.83 2.94
APA 170310P00056500 P 03/10/17 56.5 3.25 3.40
APA 170310P00057000 P 03/10/17 57.0 3.15 4.45
APA 170310P00057500 P 03/10/17 57.5 3.55 4.90
APA 170310P00058000 P 03/10/17 58.0 4.15 5.45
APA 170310P00058500 P 03/10/17 58.5 4.00 6.00
APA 170310P00059000 P 03/10/17 59.0 4.50 6.40
APA 170310P00059500 P 03/10/17 59.5 5.00 7.10
APA 170310P00060000 P 03/10/17 60.0 5.50 7.45
APA 170310P00060500 P 03/10/17 60.5 7.00 7.20
APA 170310P00061000 P 03/10/17 61.0 7.50 7.70
APA 170310P00061500 P 03/10/17 61.5 6.90 9.90
APA 170310P00062000 P 03/10/17 62.0 7.45 9.90
APA 170310P00062500 P 03/10/17 62.5 7.05 11.50
APA 170310P00063000 P 03/10/17 63.0 7.55 12.00
APA 170310P00063500 P 03/10/17 63.5 8.10 12.50
APA 170310P00064000 P 03/10/17 64.0 10.40 10.70
APA 170310P00064500 P 03/10/17 64.5 9.10 13.50
APA 170310P00065000 P 03/10/17 65.0 9.60 14.00
APA 170310P00065500 P 03/10/17 65.5 10.15 14.50
APA 170310P00066000 P 03/10/17 66.0 11.50 14.10
APA 170310P00066500 P 03/10/17 66.5 10.95 15.50
APA 170310P00067000 P 03/10/17 67.0 11.50 16.00
APA 170310P00067500 P 03/10/17 67.5 11.95 16.50
APA 170310P00068000 P 03/10/17 68.0 12.50 17.00
APA 170310P00068500 P 03/10/17 68.5 12.90 17.50
APA 170310P00070000 P 03/10/17 70.0 14.45 19.00
APA 170310P00072500 P 03/10/17 72.5 17.40 21.35
APA 170310P00075000 P 03/10/17 75.0 19.90 23.90
APA 170310P00077500 P 03/10/17 77.5 22.45 25.80
APA 170317C00032500 C 03/17/17 32.5 19.30 22.40
APA 170317C00035000 C 03/17/17 35.0 15.90 20.20
APA 170317C00037500 C 03/17/17 37.5 14.15 17.70
APA 170317C00040000 C 03/17/17 40.0 12.20 15.15
APA 170317C00042500 C 03/17/17 42.5 9.85 12.25
APA 170317C00045000 C 03/17/17 45.0 8.20 8.60
APA 170317C00047500 C 03/17/17 47.5 5.15 6.65
APA 170317C00048000 C 03/17/17 48.0 4.70 6.20
APA 170317C00048500 C 03/17/17 48.5 4.25 5.70
APA 170317C00049000 C 03/17/17 49.0 4.40 4.80
APA 170317C00049500 C 03/17/17 49.5 4.00 4.40
APA 170317C00050000 C 03/17/17 50.0 3.75 3.90
APA 170317C00050500 C 03/17/17 50.5 3.35 3.45
APA 170317C00051000 C 03/17/17 51.0 2.98 3.05
APA 170317C00051500 C 03/17/17 51.5 2.61 2.69
APA 170317C00052000 C 03/17/17 52.0 2.28 2.33
APA 170317C00052500 C 03/17/17 52.5 1.96 2.02
APA 170317C00053000 C 03/17/17 53.0 1.67 1.71
APA 170317C00053500 C 03/17/17 53.5 1.40 1.45
APA 170317C00054000 C 03/17/17 54.0 1.18 1.23
APA 170317C00054500 C 03/17/17 54.5 0.97 1.01
APA 170317C00055000 C 03/17/17 55.0 0.79 0.84
APA 170317C00055500 C 03/17/17 55.5 0.64 0.69
APA 170317C00056000 C 03/17/17 56.0 0.51 0.55
APA 170317C00056500 C 03/17/17 56.5 0.41 0.45
APA 170317C00057000 C 03/17/17 57.0 0.32 0.36
APA 170317C00057500 C 03/17/17 57.5 0.25 0.28
APA 170317C00058000 C 03/17/17 58.0 0.19 0.23
APA 170317C00058500 C 03/17/17 58.5 0.15 0.19
APA 170317C00059000 C 03/17/17 59.0 0.12 0.15
APA 170317C00059500 C 03/17/17 59.5 0.09 0.12
APA 170317C00060000 C 03/17/17 60.0 0.07 0.10
APA 170317C00060500 C 03/17/17 60.5 0.05 0.09
APA 170317C00061000 C 03/17/17 61.0 0.04 0.07
APA 170317C00061500 C 03/17/17 61.5 0.03 0.06
APA 170317C00062000 C 03/17/17 62.0 0.02 0.05
APA 170317C00062500 C 03/17/17 62.5 0.02 0.03
APA 170317C00063000 C 03/17/17 63.0 0.01 0.03
APA 170317C00063500 C 03/17/17 63.5 0.00 0.09
APA 170317C00064000 C 03/17/17 64.0 0.00 0.08
APA 170317C00064500 C 03/17/17 64.5 0.00 0.08
APA 170317C00065000 C 03/17/17 65.0 0.00 0.07
APA 170317C00065500 C 03/17/17 65.5 0.00 0.09
APA 170317C00066000 C 03/17/17 66.0 0.00 0.09
APA 170317C00066500 C 03/17/17 66.5 0.00 0.07
APA 170317C00067000 C 03/17/17 67.0 0.00 0.08
APA 170317C00067500 C 03/17/17 67.5 0.00 0.04
APA 170317C00068000 C 03/17/17 68.0 0.00 0.08
APA 170317C00068500 C 03/17/17 68.5 0.00 0.08
APA 170317C00069000 C 03/17/17 69.0 0.00 0.08
APA 170317C00069500 C 03/17/17 69.5 0.00 0.07
APA 170317C00070000 C 03/17/17 70.0 0.00 0.08
APA 170317C00070500 C 03/17/17 70.5 0.00 0.07
APA 170317C00071000 C 03/17/17 71.0 0.00 0.07
APA 170317C00071500 C 03/17/17 71.5 0.00 0.08
APA 170317C00072000 C 03/17/17 72.0 0.00 0.08
APA 170317C00072500 C 03/17/17 72.5 0.00 0.08
APA 170317C00073000 C 03/17/17 73.0 0.00 0.08
APA 170317C00073500 C 03/17/17 73.5 0.00 0.06
APA 170317C00074000 C 03/17/17 74.0 0.00 0.07
APA 170317C00074500 C 03/17/17 74.5 0.00 0.08
APA 170317C00075000 C 03/17/17 75.0 0.00 0.08
APA 170317C00076000 C 03/17/17 76.0 0.00 0.07
APA 170317C00077000 C 03/17/17 77.0 0.00 0.07
APA 170317C00080000 C 03/17/17 80.0 0.00 0.07
APA 170317C00085000 C 03/17/17 85.0 0.00 0.08
APA 170317C00090000 C 03/17/17 90.0 0.00 0.07
APA 170317P00032500 P 03/17/17 32.5 0.00 0.08
APA 170317P00035000 P 03/17/17 35.0 0.00 0.08
APA 170317P00037500 P 03/17/17 37.5 0.00 0.07
APA 170317P00040000 P 03/17/17 40.0 0.00 0.08
APA 170317P00042500 P 03/17/17 42.5 0.00 0.09
APA 170317P00045000 P 03/17/17 45.0 0.03 0.05
APA 170317P00047500 P 03/17/17 47.5 0.11 0.14
APA 170317P00048000 P 03/17/17 48.0 0.14 0.17
APA 170317P00048500 P 03/17/17 48.5 0.17 0.21
APA 170317P00049000 P 03/17/17 49.0 0.22 0.26
APA 170317P00049500 P 03/17/17 49.5 0.28 0.32
APA 170317P00050000 P 03/17/17 50.0 0.35 0.39
APA 170317P00050500 P 03/17/17 50.5 0.44 0.49
APA 170317P00051000 P 03/17/17 51.0 0.55 0.60
APA 170317P00051500 P 03/17/17 51.5 0.68 0.73
APA 170317P00052000 P 03/17/17 52.0 0.83 0.88
APA 170317P00052500 P 03/17/17 52.5 1.01 1.06
APA 170317P00053000 P 03/17/17 53.0 1.21 1.27
APA 170317P00053500 P 03/17/17 53.5 1.47 1.50
APA 170317P00054000 P 03/17/17 54.0 1.74 1.78
APA 170317P00054500 P 03/17/17 54.5 2.00 2.08
APA 170317P00055000 P 03/17/17 55.0 2.32 2.40
APA 170317P00055500 P 03/17/17 55.5 2.66 2.76
APA 170317P00056000 P 03/17/17 56.0 3.00 3.15
APA 170317P00056500 P 03/17/17 56.5 3.40 3.55
APA 170317P00057000 P 03/17/17 57.0 3.85 3.95
APA 170317P00057500 P 03/17/17 57.5 4.25 4.45
APA 170317P00058000 P 03/17/17 58.0 4.35 5.50
APA 170317P00058500 P 03/17/17 58.5 4.85 5.85
APA 170317P00059000 P 03/17/17 59.0 4.80 6.45
APA 170317P00059500 P 03/17/17 59.5 5.35 6.90
APA 170317P00060000 P 03/17/17 60.0 6.55 6.80
APA 170317P00060500 P 03/17/17 60.5 6.35 7.95
APA 170317P00061000 P 03/17/17 61.0 6.75 8.40
APA 170317P00061500 P 03/17/17 61.5 7.15 9.05
APA 170317P00062000 P 03/17/17 62.0 7.65 9.45
APA 170317P00062500 P 03/17/17 62.5 9.00 9.20
APA 170317P00063000 P 03/17/17 63.0 8.70 10.50
APA 170317P00063500 P 03/17/17 63.5 9.20 11.05
APA 170317P00064000 P 03/17/17 64.0 9.35 11.55
APA 170317P00064500 P 03/17/17 64.5 10.00 12.00
APA 170317P00065000 P 03/17/17 65.0 10.45 12.60
APA 170317P00065500 P 03/17/17 65.5 10.45 13.10
APA 170317P00066000 P 03/17/17 66.0 10.95 13.60
APA 170317P00066500 P 03/17/17 66.5 11.45 14.10
APA 170317P00067000 P 03/17/17 67.0 11.95 14.60
APA 170317P00067500 P 03/17/17 67.5 13.00 15.10
APA 170317P00068000 P 03/17/17 68.0 12.95 15.60
APA 170317P00068500 P 03/17/17 68.5 13.45 16.10
APA 170317P00069000 P 03/17/17 69.0 13.95 16.60
APA 170317P00069500 P 03/17/17 69.5 14.40 17.10
APA 170317P00070000 P 03/17/17 70.0 14.95 18.35
APA 170317P00070500 P 03/17/17 70.5 15.20 18.55
APA 170317P00071000 P 03/17/17 71.0 15.95 19.25
APA 170317P00071500 P 03/17/17 71.5 16.15 19.80
APA 170317P00072000 P 03/17/17 72.0 16.70 20.10
APA 170317P00072500 P 03/17/17 72.5 17.20 20.70
APA 170317P00073000 P 03/17/17 73.0 17.95 21.65
APA 170317P00073500 P 03/17/17 73.5 18.35 22.00
APA 170317P00074000 P 03/17/17 74.0 18.65 22.20
APA 170317P00074500 P 03/17/17 74.5 19.45 22.80
APA 170317P00075000 P 03/17/17 75.0 19.75 23.20
APA 170317P00076000 P 03/17/17 76.0 20.65 24.20
APA 170317P00077000 P 03/17/17 77.0 21.95 25.35
APA 170317P00080000 P 03/17/17 80.0 24.50 28.15
APA 170317P00085000 P 03/17/17 85.0 29.75 33.20
APA 170317P00090000 P 03/17/17 90.0 34.95 38.20
APA 170324C00032500 C 03/24/17 32.5 19.20 22.60
APA 170324C00035000 C 03/24/17 35.0 16.25 20.35
APA 170324C00037500 C 03/24/17 37.5 13.65 17.75
APA 170324C00040000 C 03/24/17 40.0 11.75 15.15
APA 170324C00042500 C 03/24/17 42.5 9.75 12.10
APA 170324C00045000 C 03/24/17 45.0 6.70 9.65
APA 170324C00047500 C 03/24/17 47.5 5.40 7.05
APA 170324C00048500 C 03/24/17 48.5 4.40 5.90
APA 170324C00049500 C 03/24/17 49.5 4.30 4.45
APA 170324C00050000 C 03/24/17 50.0 3.35 4.70
APA 170324C00050500 C 03/24/17 50.5 3.15 3.85
APA 170324C00051000 C 03/24/17 51.0 2.83 3.35
APA 170324C00051500 C 03/24/17 51.5 2.83 2.91
APA 170324C00052000 C 03/24/17 52.0 2.51 2.57
APA 170324C00052500 C 03/24/17 52.5 2.05 2.25
APA 170324C00053000 C 03/24/17 53.0 1.77 1.95
APA 170324C00053500 C 03/24/17 53.5 1.56 1.70
APA 170324C00054000 C 03/24/17 54.0 1.40 1.45
APA 170324C00054500 C 03/24/17 54.5 1.13 1.26
APA 170324C00055000 C 03/24/17 55.0 1.00 1.05
APA 170324C00055500 C 03/24/17 55.5 0.84 0.88
APA 170324C00056000 C 03/24/17 56.0 0.69 0.74
APA 170324C00056500 C 03/24/17 56.5 0.58 0.62
APA 170324C00057000 C 03/24/17 57.0 0.48 0.51
APA 170324C00057500 C 03/24/17 57.5 0.38 0.42
APA 170324C00058000 C 03/24/17 58.0 0.31 0.35
APA 170324C00058500 C 03/24/17 58.5 0.21 0.29
APA 170324C00059000 C 03/24/17 59.0 0.16 0.23
APA 170324C00059500 C 03/24/17 59.5 0.12 0.20
APA 170324C00060000 C 03/24/17 60.0 0.11 0.17
APA 170324C00060500 C 03/24/17 60.5 0.08 0.15
APA 170324C00061000 C 03/24/17 61.0 0.05 0.13
APA 170324C00061500 C 03/24/17 61.5 0.05 0.10
APA 170324C00062000 C 03/24/17 62.0 0.04 0.10
APA 170324C00062500 C 03/24/17 62.5 0.02 0.09
APA 170324C00063000 C 03/24/17 63.0 0.01 0.08
APA 170324C00063500 C 03/24/17 63.5 0.01 0.06
APA 170324C00064000 C 03/24/17 64.0 0.00 0.06
APA 170324C00064500 C 03/24/17 64.5 0.00 0.06
APA 170324C00065000 C 03/24/17 65.0 0.00 0.05
APA 170324C00065500 C 03/24/17 65.5 0.00 0.05
APA 170324C00066000 C 03/24/17 66.0 0.00 0.06
APA 170324C00066500 C 03/24/17 66.5 0.00 0.05
APA 170324C00067500 C 03/24/17 67.5 0.00 0.04
APA 170324C00070000 C 03/24/17 70.0 0.00 0.05
APA 170324C00072500 C 03/24/17 72.5 0.00 0.04
APA 170324C00075000 C 03/24/17 75.0 0.00 0.04
APA 170324C00077500 C 03/24/17 77.5 0.00 0.03
APA 170324P00032500 P 03/24/17 32.5 0.00 0.04
APA 170324P00035000 P 03/24/17 35.0 0.00 0.04
APA 170324P00037500 P 03/24/17 37.5 0.00 0.05
APA 170324P00040000 P 03/24/17 40.0 0.00 0.06
APA 170324P00042500 P 03/24/17 42.5 0.01 0.05
APA 170324P00045000 P 03/24/17 45.0 0.05 0.11
APA 170324P00047500 P 03/24/17 47.5 0.19 0.24
APA 170324P00048500 P 03/24/17 48.5 0.28 0.33
APA 170324P00049500 P 03/24/17 49.5 0.42 0.47
APA 170324P00050000 P 03/24/17 50.0 0.51 0.56
APA 170324P00050500 P 03/24/17 50.5 0.61 0.67
APA 170324P00051000 P 03/24/17 51.0 0.73 0.79
APA 170324P00051500 P 03/24/17 51.5 0.88 0.94
APA 170324P00052000 P 03/24/17 52.0 1.04 1.10
APA 170324P00052500 P 03/24/17 52.5 1.23 1.29
APA 170324P00053000 P 03/24/17 53.0 1.43 1.50
APA 170324P00053500 P 03/24/17 53.5 1.67 1.74
APA 170324P00054000 P 03/24/17 54.0 1.92 2.01
APA 170324P00054500 P 03/24/17 54.5 2.21 2.30
APA 170324P00055000 P 03/24/17 55.0 2.51 2.62
APA 170324P00055500 P 03/24/17 55.5 2.84 3.20
APA 170324P00056000 P 03/24/17 56.0 3.15 3.55
APA 170324P00056500 P 03/24/17 56.5 3.55 4.30
APA 170324P00057000 P 03/24/17 57.0 3.85 4.70
APA 170324P00057500 P 03/24/17 57.5 3.80 5.25
APA 170324P00058000 P 03/24/17 58.0 3.70 5.70
APA 170324P00058500 P 03/24/17 58.5 4.15 6.15
APA 170324P00059000 P 03/24/17 59.0 4.60 6.65
APA 170324P00059500 P 03/24/17 59.5 5.05 7.25
APA 170324P00060000 P 03/24/17 60.0 5.75 7.50
APA 170324P00060500 P 03/24/17 60.5 6.00 7.95
APA 170324P00061000 P 03/24/17 61.0 6.50 8.60
APA 170324P00061500 P 03/24/17 61.5 7.00 9.05
APA 170324P00062000 P 03/24/17 62.0 6.50 10.35
APA 170324P00062500 P 03/24/17 62.5 7.10 11.35
APA 170324P00063000 P 03/24/17 63.0 7.70 11.70
APA 170324P00063500 P 03/24/17 63.5 8.45 12.50
APA 170324P00064000 P 03/24/17 64.0 9.45 11.55
APA 170324P00064500 P 03/24/17 64.5 9.10 13.50
APA 170324P00065000 P 03/24/17 65.0 9.50 13.85
APA 170324P00065500 P 03/24/17 65.5 10.00 14.45
APA 170324P00066000 P 03/24/17 66.0 10.60 15.00
APA 170324P00066500 P 03/24/17 66.5 11.00 15.50
APA 170324P00067500 P 03/24/17 67.5 12.45 16.20
APA 170324P00070000 P 03/24/17 70.0 14.75 18.70
APA 170324P00072500 P 03/24/17 72.5 17.40 21.40
APA 170324P00075000 P 03/24/17 75.0 19.95 23.90
APA 170324P00077500 P 03/24/17 77.5 22.50 26.05
APA 170331C00045000 C 03/31/17 45.0 7.65 9.70
APA 170331C00049500 C 03/31/17 49.5 3.80 5.10
APA 170331C00050000 C 03/31/17 50.0 3.40 4.60
APA 170331C00050500 C 03/31/17 50.5 3.45 3.80
APA 170331C00051000 C 03/31/17 51.0 3.05 3.45
APA 170331C00051500 C 03/31/17 51.5 2.66 3.10
APA 170331C00052000 C 03/31/17 52.0 2.37 2.79
APA 170331C00052500 C 03/31/17 52.5 2.06 2.48
APA 170331C00053000 C 03/31/17 53.0 1.79 2.20
APA 170331C00053500 C 03/31/17 53.5 1.78 1.92
APA 170331C00054000 C 03/31/17 54.0 1.55 1.69
APA 170331C00054500 C 03/31/17 54.5 1.32 1.47
APA 170331C00055000 C 03/31/17 55.0 1.13 1.27
APA 170331C00055500 C 03/31/17 55.5 0.94 1.09
APA 170331C00056000 C 03/31/17 56.0 0.79 0.90
APA 170331C00056500 C 03/31/17 56.5 0.67 0.80
APA 170331C00057000 C 03/31/17 57.0 0.57 0.65
APA 170331C00057500 C 03/31/17 57.5 0.47 0.55
APA 170331C00058000 C 03/31/17 58.0 0.39 0.46
APA 170331C00058500 C 03/31/17 58.5 0.25 0.40
APA 170331C00059000 C 03/31/17 59.0 0.22 0.34
APA 170331C00059500 C 03/31/17 59.5 0.18 0.28
APA 170331C00060000 C 03/31/17 60.0 0.15 0.24
APA 170331C00060500 C 03/31/17 60.5 0.10 0.21
APA 170331C00061000 C 03/31/17 61.0 0.10 0.17
APA 170331C00061500 C 03/31/17 61.5 0.08 0.16
APA 170331C00062000 C 03/31/17 62.0 0.06 0.14
APA 170331C00062500 C 03/31/17 62.5 0.05 0.12
APA 170331C00063000 C 03/31/17 63.0 0.03 0.11
APA 170331C00063500 C 03/31/17 63.5 0.02 0.10
APA 170331C00064000 C 03/31/17 64.0 0.00 0.09
APA 170331C00065000 C 03/31/17 65.0 0.00 0.07
APA 170331C00070000 C 03/31/17 70.0 0.00 0.05
APA 170331P00045000 P 03/31/17 45.0 0.08 0.16
APA 170331P00049500 P 03/31/17 49.5 0.53 0.61
APA 170331P00050000 P 03/31/17 50.0 0.64 0.71
APA 170331P00050500 P 03/31/17 50.5 0.75 0.83
APA 170331P00051000 P 03/31/17 51.0 0.89 0.97
APA 170331P00051500 P 03/31/17 51.5 1.04 1.12
APA 170331P00052000 P 03/31/17 52.0 1.21 1.30
APA 170331P00052500 P 03/31/17 52.5 1.40 1.49
APA 170331P00053000 P 03/31/17 53.0 1.62 1.71
APA 170331P00053500 P 03/31/17 53.5 1.85 1.95
APA 170331P00054000 P 03/31/17 54.0 2.11 2.22
APA 170331P00054500 P 03/31/17 54.5 2.39 2.50
APA 170331P00055000 P 03/31/17 55.0 2.68 2.81
APA 170331P00055500 P 03/31/17 55.5 3.00 3.20
APA 170331P00056000 P 03/31/17 56.0 3.35 3.70
APA 170331P00056500 P 03/31/17 56.5 3.70 4.10
APA 170331P00057000 P 03/31/17 57.0 4.10 4.80
APA 170331P00057500 P 03/31/17 57.5 3.95 5.35
APA 170331P00058000 P 03/31/17 58.0 3.75 5.80
APA 170331P00058500 P 03/31/17 58.5 4.90 6.20
APA 170331P00059000 P 03/31/17 59.0 5.10 6.70
APA 170331P00059500 P 03/31/17 59.5 5.20 7.15
APA 170331P00060000 P 03/31/17 60.0 6.00 7.50
APA 170331P00060500 P 03/31/17 60.5 6.15 8.15
APA 170331P00061000 P 03/31/17 61.0 6.60 8.55
APA 170331P00061500 P 03/31/17 61.5 7.00 9.95
APA 170331P00062000 P 03/31/17 62.0 7.50 9.60
APA 170331P00062500 P 03/31/17 62.5 8.00 10.35
APA 170331P00063000 P 03/31/17 63.0 8.50 10.90
APA 170331P00063500 P 03/31/17 63.5 9.00 11.15
APA 170331P00064000 P 03/31/17 64.0 9.50 11.85
APA 170331P00065000 P 03/31/17 65.0 10.30 13.40
APA 170331P00070000 P 03/31/17 70.0 15.45 18.20
APA 170407C00032500 C 04/07/17 32.5 19.10 22.65
APA 170407C00035000 C 04/07/17 35.0 16.30 20.40
APA 170407C00037500 C 04/07/17 37.5 14.05 17.65
APA 170407C00040000 C 04/07/17 40.0 12.05 14.60
APA 170407C00042500 C 04/07/17 42.5 9.85 12.15
APA 170407C00045000 C 04/07/17 45.0 7.65 9.75
APA 170407C00047500 C 04/07/17 47.5 5.55 7.45
APA 170407C00048500 C 04/07/17 48.5 4.70 6.40
APA 170407C00049000 C 04/07/17 49.0 4.30 6.10
APA 170407C00049500 C 04/07/17 49.5 3.95 5.45
APA 170407C00050000 C 04/07/17 50.0 3.95 4.40
APA 170407C00050500 C 04/07/17 50.5 3.80 4.00
APA 170407C00051000 C 04/07/17 51.0 3.45 3.65
APA 170407C00051500 C 04/07/17 51.5 3.15 3.30
APA 170407C00052000 C 04/07/17 52.0 2.89 2.99
APA 170407C00052500 C 04/07/17 52.5 2.58 2.66
APA 170407C00053000 C 04/07/17 53.0 2.30 2.37
APA 170407C00053500 C 04/07/17 53.5 2.04 2.11
APA 170407C00054000 C 04/07/17 54.0 1.80 1.87
APA 170407C00054500 C 04/07/17 54.5 1.58 1.65
APA 170407C00055000 C 04/07/17 55.0 1.38 1.44
APA 170407C00055500 C 04/07/17 55.5 1.19 1.26
APA 170407C00056000 C 04/07/17 56.0 1.03 1.10
APA 170407C00056500 C 04/07/17 56.5 0.89 0.95
APA 170407C00057000 C 04/07/17 57.0 0.76 0.82
APA 170407C00057500 C 04/07/17 57.5 0.66 0.72
APA 170407C00058000 C 04/07/17 58.0 0.56 0.61
APA 170407C00058500 C 04/07/17 58.5 0.47 0.52
APA 170407C00059000 C 04/07/17 59.0 0.41 0.45
APA 170407C00059500 C 04/07/17 59.5 0.32 0.38
APA 170407C00060000 C 04/07/17 60.0 0.23 0.34
APA 170407C00060500 C 04/07/17 60.5 0.19 0.28
APA 170407C00061000 C 04/07/17 61.0 0.16 0.25
APA 170407C00061500 C 04/07/17 61.5 0.13 0.21
APA 170407C00062000 C 04/07/17 62.0 0.10 0.18
APA 170407C00062500 C 04/07/17 62.5 0.09 0.16
APA 170407C00065000 C 04/07/17 65.0 0.01 0.09
APA 170407C00067500 C 04/07/17 67.5 0.00 0.06
APA 170407C00070000 C 04/07/17 70.0 0.00 0.05
APA 170407C00072500 C 04/07/17 72.5 0.00 0.04
APA 170407C00075000 C 04/07/17 75.0 0.00 0.05
APA 170407C00077500 C 04/07/17 77.5 0.00 0.04
APA 170407P00032500 P 04/07/17 32.5 0.00 0.05
APA 170407P00035000 P 04/07/17 35.0 0.00 0.04
APA 170407P00037500 P 04/07/17 37.5 0.00 0.06
APA 170407P00040000 P 04/07/17 40.0 0.00 0.07
APA 170407P00042500 P 04/07/17 42.5 0.03 0.11
APA 170407P00045000 P 04/07/17 45.0 0.15 0.22
APA 170407P00047500 P 04/07/17 47.5 0.37 0.42
APA 170407P00048500 P 04/07/17 48.5 0.51 0.55
APA 170407P00049000 P 04/07/17 49.0 0.59 0.64
APA 170407P00049500 P 04/07/17 49.5 0.68 0.74
APA 170407P00050000 P 04/07/17 50.0 0.80 0.85
APA 170407P00050500 P 04/07/17 50.5 0.93 0.98
APA 170407P00051000 P 04/07/17 51.0 1.07 1.13
APA 170407P00051500 P 04/07/17 51.5 1.23 1.29
APA 170407P00052000 P 04/07/17 52.0 1.40 1.47
APA 170407P00052500 P 04/07/17 52.5 1.60 1.67
APA 170407P00053000 P 04/07/17 53.0 1.81 1.89
APA 170407P00053500 P 04/07/17 53.5 2.05 2.13
APA 170407P00054000 P 04/07/17 54.0 2.30 2.40
APA 170407P00054500 P 04/07/17 54.5 2.58 2.68
APA 170407P00055000 P 04/07/17 55.0 2.87 3.05
APA 170407P00055500 P 04/07/17 55.5 3.15 3.35
APA 170407P00056000 P 04/07/17 56.0 3.45 3.85
APA 170407P00056500 P 04/07/17 56.5 3.85 4.25
APA 170407P00057000 P 04/07/17 57.0 4.10 4.85
APA 170407P00057500 P 04/07/17 57.5 4.40 5.45
APA 170407P00058000 P 04/07/17 58.0 3.85 5.95
APA 170407P00058500 P 04/07/17 58.5 4.35 6.35
APA 170407P00059000 P 04/07/17 59.0 5.20 6.65
APA 170407P00059500 P 04/07/17 59.5 5.55 7.15
APA 170407P00060000 P 04/07/17 60.0 6.10 7.65
APA 170407P00060500 P 04/07/17 60.5 6.10 9.00
APA 170407P00061000 P 04/07/17 61.0 7.00 8.75
APA 170407P00061500 P 04/07/17 61.5 7.10 9.15
APA 170407P00062000 P 04/07/17 62.0 7.70 9.55
APA 170407P00062500 P 04/07/17 62.5 8.20 10.05
APA 170407P00065000 P 04/07/17 65.0 10.50 12.55
APA 170407P00067500 P 04/07/17 67.5 12.45 16.20
APA 170407P00070000 P 04/07/17 70.0 14.80 18.70
APA 170407P00072500 P 04/07/17 72.5 17.30 21.20
APA 170407P00075000 P 04/07/17 75.0 19.95 23.65
APA 170407P00077500 P 04/07/17 77.5 22.95 25.90
APA 170421C00025000 C 04/21/17 25.0 26.70 29.45
APA 170421C00027500 C 04/21/17 27.5 24.30 27.80
APA 170421C00030000 C 04/21/17 30.0 21.75 25.20
APA 170421C00032500 C 04/21/17 32.5 19.30 22.80
APA 170421C00035000 C 04/21/17 35.0 17.00 20.15
APA 170421C00037500 C 04/21/17 37.5 14.95 17.00
APA 170421C00040000 C 04/21/17 40.0 12.50 14.35
APA 170421C00042500 C 04/21/17 42.5 10.25 12.00
APA 170421C00045000 C 04/21/17 45.0 8.60 8.95
APA 170421C00047500 C 04/21/17 47.5 5.65 7.00
APA 170421C00050000 C 04/21/17 50.0 4.45 4.60
APA 170421C00052500 C 04/21/17 52.5 2.86 2.93
APA 170421C00055000 C 04/21/17 55.0 1.66 1.72
APA 170421C00057500 C 04/21/17 57.5 0.89 0.93
APA 170421C00060000 C 04/21/17 60.0 0.44 0.47
APA 170421C00062500 C 04/21/17 62.5 0.23 0.28
APA 170421C00065000 C 04/21/17 65.0 0.08 0.12
APA 170421C00067500 C 04/21/17 67.5 0.04 0.09
APA 170421C00070000 C 04/21/17 70.0 0.01 0.05
APA 170421C00072500 C 04/21/17 72.5 0.00 0.04
APA 170421C00075000 C 04/21/17 75.0 0.00 0.04
APA 170421C00080000 C 04/21/17 80.0 0.00 0.04
APA 170421C00085000 C 04/21/17 85.0 0.00 0.03
APA 170421C00090000 C 04/21/17 90.0 0.00 0.02
APA 170421C00095000 C 04/21/17 95.0 0.00 0.04
APA 170421P00025000 P 04/21/17 25.0 0.00 0.04
APA 170421P00027500 P 04/21/17 27.5 0.00 0.05
APA 170421P00030000 P 04/21/17 30.0 0.00 0.05
APA 170421P00032500 P 04/21/17 32.5 0.00 0.04
APA 170421P00035000 P 04/21/17 35.0 0.00 0.06
APA 170421P00037500 P 04/21/17 37.5 0.00 0.09
APA 170421P00040000 P 04/21/17 40.0 0.03 0.10
APA 170421P00042500 P 04/21/17 42.5 0.10 0.19
APA 170421P00045000 P 04/21/17 45.0 0.29 0.34
APA 170421P00047500 P 04/21/17 47.5 0.58 0.63
APA 170421P00050000 P 04/21/17 50.0 1.11 1.17
APA 170421P00052500 P 04/21/17 52.5 2.00 2.08
APA 170421P00055000 P 04/21/17 55.0 3.30 3.45
APA 170421P00057500 P 04/21/17 57.5 5.05 5.25
APA 170421P00060000 P 04/21/17 60.0 7.10 7.35
APA 170421P00062500 P 04/21/17 62.5 8.50 10.15
APA 170421P00065000 P 04/21/17 65.0 11.70 12.05
APA 170421P00067500 P 04/21/17 67.5 13.15 15.05
APA 170421P00070000 P 04/21/17 70.0 16.60 16.95
APA 170421P00072500 P 04/21/17 72.5 19.10 19.45
APA 170421P00075000 P 04/21/17 75.0 21.60 21.95
APA 170421P00080000 P 04/21/17 80.0 25.55 27.75
APA 170421P00085000 P 04/21/17 85.0 29.95 33.05
APA 170421P00090000 P 04/21/17 90.0 35.00 38.25
APA 170421P00095000 P 04/21/17 95.0 39.70 43.40
APA 170721C00030000 C 07/21/17 30.0 23.10 23.80
APA 170721C00032500 C 07/21/17 32.5 20.65 21.20
APA 170721C00035000 C 07/21/17 35.0 18.25 18.95
APA 170721C00037500 C 07/21/17 37.5 15.90 16.50
APA 170721C00040000 C 07/21/17 40.0 13.65 14.10
APA 170721C00042500 C 07/21/17 42.5 11.50 11.80
APA 170721C00045000 C 07/21/17 45.0 9.50 9.75
APA 170721C00047500 C 07/21/17 47.5 7.65 7.85
APA 170721C00050000 C 07/21/17 50.0 6.00 6.20
APA 170721C00052500 C 07/21/17 52.5 4.55 4.70
APA 170721C00055000 C 07/21/17 55.0 3.25 3.55
APA 170721C00057500 C 07/21/17 57.5 2.42 2.53
APA 170721C00060000 C 07/21/17 60.0 1.69 1.75
APA 170721C00062500 C 07/21/17 62.5 1.12 1.24
APA 170721C00065000 C 07/21/17 65.0 0.75 0.82
APA 170721C00067500 C 07/21/17 67.5 0.46 0.57
APA 170721C00070000 C 07/21/17 70.0 0.29 0.37
APA 170721C00072500 C 07/21/17 72.5 0.05 0.26
APA 170721C00075000 C 07/21/17 75.0 0.05 0.19
APA 170721C00080000 C 07/21/17 80.0 0.05 0.10
APA 170721C00085000 C 07/21/17 85.0 0.00 0.06
APA 170721C00090000 C 07/21/17 90.0 0.00 0.05
APA 170721C00095000 C 07/21/17 95.0 0.00 0.04
APA 170721C00100000 C 07/21/17 100.0 0.00 0.04
APA 170721P00030000 P 07/21/17 30.0 0.01 0.15
APA 170721P00032500 P 07/21/17 32.5 0.06 0.17
APA 170721P00035000 P 07/21/17 35.0 0.15 0.26
APA 170721P00037500 P 07/21/17 37.5 0.30 0.43
APA 170721P00040000 P 07/21/17 40.0 0.57 0.65
APA 170721P00042500 P 07/21/17 42.5 0.88 0.96
APA 170721P00045000 P 07/21/17 45.0 1.33 1.42
APA 170721P00047500 P 07/21/17 47.5 1.96 2.04
APA 170721P00050000 P 07/21/17 50.0 2.79 2.89
APA 170721P00052500 P 07/21/17 52.5 3.80 3.95
APA 170721P00055000 P 07/21/17 55.0 5.15 5.40
APA 170721P00057500 P 07/21/17 57.5 6.65 6.95
APA 170721P00060000 P 07/21/17 60.0 8.40 8.80
APA 170721P00062500 P 07/21/17 62.5 10.30 10.80
APA 170721P00065000 P 07/21/17 65.0 12.40 12.95
APA 170721P00067500 P 07/21/17 67.5 14.65 15.20
APA 170721P00070000 P 07/21/17 70.0 16.85 17.55
APA 170721P00072500 P 07/21/17 72.5 19.15 19.95
APA 170721P00075000 P 07/21/17 75.0 21.65 22.35
APA 170721P00080000 P 07/21/17 80.0 26.55 27.25
APA 170721P00085000 P 07/21/17 85.0 31.50 32.20
APA 170721P00090000 P 07/21/17 90.0 36.45 37.15
APA 170721P00095000 P 07/21/17 95.0 41.35 42.15
APA 170721P00100000 P 07/21/17 100.0 46.35 47.15
APA 171020C00027500 C 10/20/17 27.5 24.40 27.50
APA 171020C00030000 C 10/20/17 30.0 22.25 24.75
APA 171020C00032500 C 10/20/17 32.5 19.75 22.70
APA 171020C00035000 C 10/20/17 35.0 17.75 19.95
APA 171020C00037500 C 10/20/17 37.5 15.60 17.55
APA 171020C00040000 C 10/20/17 40.0 13.50 15.10
APA 171020C00042500 C 10/20/17 42.5 11.55 13.35
APA 171020C00045000 C 10/20/17 45.0 9.70 11.00
APA 171020C00047500 C 10/20/17 47.5 8.25 8.95
APA 171020C00050000 C 10/20/17 50.0 6.65 7.35
APA 171020C00052500 C 10/20/17 52.5 5.30 6.05
APA 171020C00055000 C 10/20/17 55.0 4.20 4.70
APA 171020C00057500 C 10/20/17 57.5 3.15 3.65
APA 171020C00060000 C 10/20/17 60.0 2.36 2.83
APA 171020C00062500 C 10/20/17 62.5 1.72 2.11
APA 171020C00065000 C 10/20/17 65.0 1.28 1.57
APA 171020C00070000 C 10/20/17 70.0 0.55 0.90
APA 171020C00075000 C 10/20/17 75.0 0.24 0.48
APA 171020C00080000 C 10/20/17 80.0 0.08 0.28
APA 171020P00027500 P 10/20/17 27.5 0.09 0.27
APA 171020P00030000 P 10/20/17 30.0 0.20 0.38
APA 171020P00032500 P 10/20/17 32.5 0.27 0.57
APA 171020P00035000 P 10/20/17 35.0 0.49 0.76
APA 171020P00037500 P 10/20/17 37.5 0.71 1.02
APA 171020P00040000 P 10/20/17 40.0 1.08 1.30
APA 171020P00042500 P 10/20/17 42.5 1.55 1.85
APA 171020P00045000 P 10/20/17 45.0 2.10 2.47
APA 171020P00047500 P 10/20/17 47.5 2.85 3.20
APA 171020P00050000 P 10/20/17 50.0 3.80 4.00
APA 171020P00052500 P 10/20/17 52.5 4.90 5.30
APA 171020P00055000 P 10/20/17 55.0 6.15 6.80
APA 171020P00057500 P 10/20/17 57.5 7.65 8.35
APA 171020P00060000 P 10/20/17 60.0 9.35 9.95
APA 171020P00062500 P 10/20/17 62.5 11.15 11.85
APA 171020P00065000 P 10/20/17 65.0 12.65 13.95
APA 171020P00070000 P 10/20/17 70.0 16.20 18.45
APA 171020P00075000 P 10/20/17 75.0 20.85 23.00
APA 171020P00080000 P 10/20/17 80.0 25.65 27.85
APA 180119C00017500 C 01/19/18 17.5 34.15 38.00
APA 180119C00020000 C 01/19/18 20.0 32.05 35.50
APA 180119C00022500 C 01/19/18 22.5 29.55 32.25
APA 180119C00025000 C 01/19/18 25.0 27.10 29.80
APA 180119C00027500 C 01/19/18 27.5 24.70 28.00
APA 180119C00030000 C 01/19/18 30.0 22.30 25.10
APA 180119C00032500 C 01/19/18 32.5 20.50 22.60
APA 180119C00035000 C 01/19/18 35.0 17.55 20.45
APA 180119C00037500 C 01/19/18 37.5 16.15 18.00
APA 180119C00040000 C 01/19/18 40.0 14.55 15.85
APA 180119C00042500 C 01/19/18 42.5 12.55 13.35
APA 180119C00045000 C 01/19/18 45.0 11.25 11.65
APA 180119C00047500 C 01/19/18 47.5 9.55 10.00
APA 180119C00050000 C 01/19/18 50.0 8.05 8.50
APA 180119C00052500 C 01/19/18 52.5 6.70 7.15
APA 180119C00055000 C 01/19/18 55.0 5.60 5.95
APA 180119C00057500 C 01/19/18 57.5 4.45 4.90
APA 180119C00060000 C 01/19/18 60.0 3.55 4.10
APA 180119C00062500 C 01/19/18 62.5 2.90 3.10
APA 180119C00065000 C 01/19/18 65.0 2.10 2.45
APA 180119C00067500 C 01/19/18 67.5 1.76 1.92
APA 180119C00070000 C 01/19/18 70.0 1.26 1.50
APA 180119C00072500 C 01/19/18 72.5 0.89 1.21
APA 180119C00075000 C 01/19/18 75.0 0.64 0.90
APA 180119C00080000 C 01/19/18 80.0 0.41 0.52
APA 180119C00085000 C 01/19/18 85.0 0.20 0.32
APA 180119C00090000 C 01/19/18 90.0 0.08 0.19
APA 180119C00095000 C 01/19/18 95.0 0.00 0.14
APA 180119C00100000 C 01/19/18 100.0 0.00 0.11
APA 180119P00017500 P 01/19/18 17.5 0.00 0.12
APA 180119P00020000 P 01/19/18 20.0 0.03 0.14
APA 180119P00022500 P 01/19/18 22.5 0.08 0.23
APA 180119P00025000 P 01/19/18 25.0 0.17 0.37
APA 180119P00027500 P 01/19/18 27.5 0.30 0.54
APA 180119P00030000 P 01/19/18 30.0 0.47 0.73
APA 180119P00032500 P 01/19/18 32.5 0.72 0.97
APA 180119P00035000 P 01/19/18 35.0 1.04 1.21
APA 180119P00037500 P 01/19/18 37.5 1.44 1.60
APA 180119P00040000 P 01/19/18 40.0 1.87 2.13
APA 180119P00042500 P 01/19/18 42.5 2.40 2.78
APA 180119P00045000 P 01/19/18 45.0 3.25 3.55
APA 180119P00047500 P 01/19/18 47.5 3.95 4.45
APA 180119P00050000 P 01/19/18 50.0 4.95 5.40
APA 180119P00052500 P 01/19/18 52.5 6.00 6.60
APA 180119P00055000 P 01/19/18 55.0 7.40 7.90
APA 180119P00057500 P 01/19/18 57.5 8.75 9.45
APA 180119P00060000 P 01/19/18 60.0 10.40 11.05
APA 180119P00062500 P 01/19/18 62.5 12.05 12.75
APA 180119P00065000 P 01/19/18 65.0 13.90 14.65
APA 180119P00067500 P 01/19/18 67.5 15.55 16.80
APA 180119P00070000 P 01/19/18 70.0 17.45 18.95
APA 180119P00072500 P 01/19/18 72.5 19.55 21.20
APA 180119P00075000 P 01/19/18 75.0 21.65 23.40
APA 180119P00080000 P 01/19/18 80.0 25.70 28.80
APA 180119P00085000 P 01/19/18 85.0 29.50 33.25
APA 180119P00090000 P 01/19/18 90.0 35.60 37.90
APA 180119P00095000 P 01/19/18 95.0 40.55 43.15
APA 180119P00100000 P 01/19/18 100.0 45.10 48.40
APA 190118C00030000 C 01/18/19 30.0 23.40 26.30
APA 190118C00032500 C 01/18/19 32.5 21.30 24.05
APA 190118C00035000 C 01/18/19 35.0 19.45 22.20
APA 190118C00037500 C 01/18/19 37.5 17.70 20.25
APA 190118C00040000 C 01/18/19 40.0 15.95 18.20
APA 190118C00042500 C 01/18/19 42.5 14.30 16.60
APA 190118C00045000 C 01/18/19 45.0 12.85 14.80
APA 190118C00047500 C 01/18/19 47.5 11.45 13.35
APA 190118C00050000 C 01/18/19 50.0 10.50 11.90
APA 190118C00052500 C 01/18/19 52.5 9.05 10.30
APA 190118C00055000 C 01/18/19 55.0 7.80 9.10
APA 190118C00057500 C 01/18/19 57.5 6.75 8.05
APA 190118C00060000 C 01/18/19 60.0 6.05 7.05
APA 190118C00062500 C 01/18/19 62.5 4.80 6.20
APA 190118C00065000 C 01/18/19 65.0 4.65 5.35
APA 190118C00067500 C 01/18/19 67.5 3.65 4.65
APA 190118C00070000 C 01/18/19 70.0 3.20 4.00
APA 190118C00072500 C 01/18/19 72.5 2.58 3.45
APA 190118C00075000 C 01/18/19 75.0 2.18 3.05
APA 190118C00080000 C 01/18/19 80.0 1.65 2.23
APA 190118C00085000 C 01/18/19 85.0 0.75 1.57
APA 190118C00090000 C 01/18/19 90.0 0.66 1.16
APA 190118C00095000 C 01/18/19 95.0 0.41 0.93
APA 190118C00100000 C 01/18/19 100.0 0.23 0.72
APA 190118P00030000 P 01/18/19 30.0 1.56 2.09
APA 190118P00032500 P 01/18/19 32.5 2.01 2.96
APA 190118P00035000 P 01/18/19 35.0 2.59 3.50
APA 190118P00037500 P 01/18/19 37.5 3.15 4.10
APA 190118P00040000 P 01/18/19 40.0 3.95 4.35
APA 190118P00042500 P 01/18/19 42.5 4.70 5.15
APA 190118P00045000 P 01/18/19 45.0 5.55 6.05
APA 190118P00047500 P 01/18/19 47.5 6.45 7.25
APA 190118P00050000 P 01/18/19 50.0 7.45 8.20
APA 190118P00052500 P 01/18/19 52.5 8.55 9.45
APA 190118P00055000 P 01/18/19 55.0 9.70 10.85
APA 190118P00057500 P 01/18/19 57.5 11.00 12.25
APA 190118P00060000 P 01/18/19 60.0 12.55 13.80
APA 190118P00062500 P 01/18/19 62.5 13.75 15.45
APA 190118P00065000 P 01/18/19 65.0 15.50 17.25
APA 190118P00067500 P 01/18/19 67.5 17.25 19.00
APA 190118P00070000 P 01/18/19 70.0 19.05 21.05
APA 190118P00072500 P 01/18/19 72.5 20.80 23.05
APA 190118P00075000 P 01/18/19 75.0 22.80 25.00
APA 190118P00080000 P 01/18/19 80.0 26.65 29.40
APA 190118P00085000 P 01/18/19 85.0 30.70 33.85
APA 190118P00090000 P 01/18/19 90.0 35.35 38.50
APA 190118P00095000 P 01/18/19 95.0 40.10 43.30
APA 190118P00100000 P 01/18/19 100.0 45.20 48.20

OPRA data is delayed 15 minutes.