Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Apache Corporation (APA)
As of Jul 24 2014 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 140725C00070000 C 07/25/14 70.0 31.60 34.65
APA 140725C00075000 C 07/25/14 75.0 26.60 28.30
APA 140725C00080000 C 07/25/14 80.0 21.80 24.70
APA 140725C00085000 C 07/25/14 85.0 16.50 19.60
APA 140725C00086000 C 07/25/14 86.0 16.05 16.85
APA 140725C00087000 C 07/25/14 87.0 14.75 15.85
APA 140725C00088000 C 07/25/14 88.0 13.90 14.85
APA 140725C00089000 C 07/25/14 89.0 12.70 13.85
APA 140725C00090000 C 07/25/14 90.0 11.50 12.85
APA 140725C00091000 C 07/25/14 91.0 10.50 11.85
APA 140725C00092000 C 07/25/14 92.0 9.75 10.85
APA 140725C00093000 C 07/25/14 93.0 9.25 9.85
APA 140725C00094000 C 07/25/14 94.0 8.25 9.55
APA 140725C00095000 C 07/25/14 95.0 7.30 7.85
APA 140725C00096000 C 07/25/14 96.0 6.40 6.85
APA 140725C00097000 C 07/25/14 97.0 5.20 5.85
APA 140725C00098000 C 07/25/14 98.0 4.40 4.85
APA 140725C00099000 C 07/25/14 99.0 3.45 3.85
APA 140725C00100000 C 07/25/14 100.0 2.51 2.84
APA 140725C00101000 C 07/25/14 101.0 1.57 1.84
APA 140725C00102000 C 07/25/14 102.0 0.80 0.85
APA 140725C00103000 C 07/25/14 103.0 0.28 0.32
APA 140725C00104000 C 07/25/14 104.0 0.08 0.14
APA 140725C00105000 C 07/25/14 105.0 0.03 0.15
APA 140725C00106000 C 07/25/14 106.0 0.03 0.11
APA 140725C00107000 C 07/25/14 107.0 0.00 0.08
APA 140725C00108000 C 07/25/14 108.0 0.00 0.05
APA 140725C00109000 C 07/25/14 109.0 0.00 0.05
APA 140725C00110000 C 07/25/14 110.0 0.00 0.05
APA 140725C00111000 C 07/25/14 111.0 0.00 0.04
APA 140725C00112000 C 07/25/14 112.0 0.00 0.04
APA 140725C00113000 C 07/25/14 113.0 0.00 0.04
APA 140725C00114000 C 07/25/14 114.0 0.00 0.04
APA 140725C00115000 C 07/25/14 115.0 0.00 0.04
APA 140725C00120000 C 07/25/14 120.0 0.00 0.04
APA 140725C00125000 C 07/25/14 125.0 0.00 0.04
APA 140725C00130000 C 07/25/14 130.0 0.00 0.04
APA 140725C00135000 C 07/25/14 135.0 0.00 0.04
APA 140725C00140000 C 07/25/14 140.0 0.00 0.04
APA 140725C00145000 C 07/25/14 145.0 0.00 0.04
APA 140725P00070000 P 07/25/14 70.0 0.00 0.04
APA 140725P00075000 P 07/25/14 75.0 0.00 0.04
APA 140725P00080000 P 07/25/14 80.0 0.00 0.04
APA 140725P00085000 P 07/25/14 85.0 0.00 0.04
APA 140725P00086000 P 07/25/14 86.0 0.00 0.04
APA 140725P00087000 P 07/25/14 87.0 0.00 0.04
APA 140725P00088000 P 07/25/14 88.0 0.00 0.04
APA 140725P00089000 P 07/25/14 89.0 0.00 0.04
APA 140725P00090000 P 07/25/14 90.0 0.00 0.04
APA 140725P00091000 P 07/25/14 91.0 0.00 0.04
APA 140725P00092000 P 07/25/14 92.0 0.00 0.04
APA 140725P00093000 P 07/25/14 93.0 0.00 0.04
APA 140725P00094000 P 07/25/14 94.0 0.00 0.04
APA 140725P00095000 P 07/25/14 95.0 0.00 0.04
APA 140725P00096000 P 07/25/14 96.0 0.00 0.04
APA 140725P00097000 P 07/25/14 97.0 0.00 0.05
APA 140725P00098000 P 07/25/14 98.0 0.01 0.05
APA 140725P00099000 P 07/25/14 99.0 0.01 0.07
APA 140725P00100000 P 07/25/14 100.0 0.02 0.10
APA 140725P00101000 P 07/25/14 101.0 0.05 0.16
APA 140725P00102000 P 07/25/14 102.0 0.24 0.32
APA 140725P00103000 P 07/25/14 103.0 0.73 0.79
APA 140725P00104000 P 07/25/14 104.0 1.14 1.61
APA 140725P00105000 P 07/25/14 105.0 1.71 2.59
APA 140725P00106000 P 07/25/14 106.0 2.60 3.60
APA 140725P00107000 P 07/25/14 107.0 3.60 4.60
APA 140725P00108000 P 07/25/14 108.0 4.55 5.60
APA 140725P00109000 P 07/25/14 109.0 5.50 6.65
APA 140725P00110000 P 07/25/14 110.0 6.45 7.90
APA 140725P00111000 P 07/25/14 111.0 7.40 8.80
APA 140725P00112000 P 07/25/14 112.0 8.30 9.90
APA 140725P00113000 P 07/25/14 113.0 9.05 10.85
APA 140725P00114000 P 07/25/14 114.0 9.95 11.80
APA 140725P00115000 P 07/25/14 115.0 10.90 13.60
APA 140725P00120000 P 07/25/14 120.0 15.65 18.20
APA 140725P00125000 P 07/25/14 125.0 20.45 23.65
APA 140725P00130000 P 07/25/14 130.0 25.05 28.90
APA 140725P00135000 P 07/25/14 135.0 30.15 34.00
APA 140725P00140000 P 07/25/14 140.0 35.05 38.70
APA 140725P00145000 P 07/25/14 145.0 40.00 44.00
APA 140801C00080000 C 08/01/14 80.0 20.80 25.00
APA 140801C00085000 C 08/01/14 85.0 15.95 20.00
APA 140801C00089000 C 08/01/14 89.0 11.95 14.30
APA 140801C00090000 C 08/01/14 90.0 10.95 15.00
APA 140801C00091000 C 08/01/14 91.0 10.25 13.65
APA 140801C00092000 C 08/01/14 92.0 9.95 12.60
APA 140801C00093000 C 08/01/14 93.0 8.30 11.60
APA 140801C00094000 C 08/01/14 94.0 8.05 9.30
APA 140801C00095000 C 08/01/14 95.0 6.40 9.55
APA 140801C00096000 C 08/01/14 96.0 5.90 7.60
APA 140801C00097000 C 08/01/14 97.0 5.20 6.65
APA 140801C00098000 C 08/01/14 98.0 4.15 5.75
APA 140801C00099000 C 08/01/14 99.0 3.90 4.30
APA 140801C00100000 C 08/01/14 100.0 3.10 3.30
APA 140801C00101000 C 08/01/14 101.0 2.43 2.54
APA 140801C00102000 C 08/01/14 102.0 1.80 1.91
APA 140801C00103000 C 08/01/14 103.0 1.32 1.41
APA 140801C00104000 C 08/01/14 104.0 0.95 1.20
APA 140801C00105000 C 08/01/14 105.0 0.67 0.86
APA 140801C00106000 C 08/01/14 106.0 0.46 0.53
APA 140801C00107000 C 08/01/14 107.0 0.32 0.51
APA 140801C00108000 C 08/01/14 108.0 0.18 0.40
APA 140801C00109000 C 08/01/14 109.0 0.12 0.32
APA 140801C00110000 C 08/01/14 110.0 0.06 0.26
APA 140801C00111000 C 08/01/14 111.0 0.01 0.21
APA 140801C00112000 C 08/01/14 112.0 0.05 0.18
APA 140801C00113000 C 08/01/14 113.0 0.03 0.15
APA 140801C00114000 C 08/01/14 114.0 0.01 0.13
APA 140801C00115000 C 08/01/14 115.0 0.01 0.11
APA 140801C00116000 C 08/01/14 116.0 0.01 0.09
APA 140801C00117000 C 08/01/14 117.0 0.01 0.07
APA 140801C00118000 C 08/01/14 118.0 0.00 0.06
APA 140801C00119000 C 08/01/14 119.0 0.00 0.06
APA 140801C00120000 C 08/01/14 120.0 0.00 0.06
APA 140801C00121000 C 08/01/14 121.0 0.00 0.05
APA 140801C00122000 C 08/01/14 122.0 0.00 0.05
APA 140801C00123000 C 08/01/14 123.0 0.00 0.05
APA 140801C00125000 C 08/01/14 125.0 0.00 0.05
APA 140801C00130000 C 08/01/14 130.0 0.00 0.04
APA 140801C00135000 C 08/01/14 135.0 0.00 0.04
APA 140801C00140000 C 08/01/14 140.0 0.00 0.04
APA 140801C00145000 C 08/01/14 145.0 0.00 0.04
APA 140801C00150000 C 08/01/14 150.0 0.00 0.04
APA 140801P00080000 P 08/01/14 80.0 0.00 0.04
APA 140801P00085000 P 08/01/14 85.0 0.00 0.05
APA 140801P00089000 P 08/01/14 89.0 0.00 0.06
APA 140801P00090000 P 08/01/14 90.0 0.00 0.06
APA 140801P00091000 P 08/01/14 91.0 0.01 0.07
APA 140801P00092000 P 08/01/14 92.0 0.01 0.09
APA 140801P00093000 P 08/01/14 93.0 0.02 0.11
APA 140801P00094000 P 08/01/14 94.0 0.04 0.13
APA 140801P00095000 P 08/01/14 95.0 0.06 0.17
APA 140801P00096000 P 08/01/14 96.0 0.10 0.21
APA 140801P00097000 P 08/01/14 97.0 0.13 0.26
APA 140801P00098000 P 08/01/14 98.0 0.13 0.35
APA 140801P00099000 P 08/01/14 99.0 0.39 0.45
APA 140801P00100000 P 08/01/14 100.0 0.58 0.65
APA 140801P00101000 P 08/01/14 101.0 0.84 0.94
APA 140801P00102000 P 08/01/14 102.0 1.23 1.34
APA 140801P00103000 P 08/01/14 103.0 1.74 1.84
APA 140801P00104000 P 08/01/14 104.0 2.32 2.47
APA 140801P00105000 P 08/01/14 105.0 2.99 3.20
APA 140801P00106000 P 08/01/14 106.0 3.50 4.05
APA 140801P00107000 P 08/01/14 107.0 4.15 4.90
APA 140801P00108000 P 08/01/14 108.0 4.90 6.45
APA 140801P00109000 P 08/01/14 109.0 5.75 6.85
APA 140801P00110000 P 08/01/14 110.0 6.65 8.15
APA 140801P00111000 P 08/01/14 111.0 6.70 9.15
APA 140801P00112000 P 08/01/14 112.0 7.65 9.65
APA 140801P00113000 P 08/01/14 113.0 8.60 11.10
APA 140801P00114000 P 08/01/14 114.0 9.55 12.75
APA 140801P00115000 P 08/01/14 115.0 10.50 13.35
APA 140801P00116000 P 08/01/14 116.0 11.45 14.35
APA 140801P00117000 P 08/01/14 117.0 12.45 15.85
APA 140801P00118000 P 08/01/14 118.0 13.45 16.85
APA 140801P00119000 P 08/01/14 119.0 14.45 17.70
APA 140801P00120000 P 08/01/14 120.0 15.05 19.00
APA 140801P00121000 P 08/01/14 121.0 16.05 20.20
APA 140801P00122000 P 08/01/14 122.0 17.05 21.15
APA 140801P00123000 P 08/01/14 123.0 18.65 22.15
APA 140801P00125000 P 08/01/14 125.0 20.05 24.25
APA 140801P00130000 P 08/01/14 130.0 25.05 29.15
APA 140801P00135000 P 08/01/14 135.0 30.05 34.25
APA 140801P00140000 P 08/01/14 140.0 35.00 39.25
APA 140801P00145000 P 08/01/14 145.0 40.05 44.20
APA 140801P00150000 P 08/01/14 150.0 45.05 49.30
APA 140816C00080000 C 08/16/14 80.0 21.10 24.45
APA 140816C00081000 C 08/16/14 81.0 21.40 22.80
APA 140816C00084000 C 08/16/14 84.0 18.40 19.70
APA 140816C00085000 C 08/16/14 85.0 16.35 19.45
APA 140816C00086000 C 08/16/14 86.0 16.45 17.70
APA 140816C00089000 C 08/16/14 89.0 13.50 14.70
APA 140816C00090000 C 08/16/14 90.0 12.30 13.70
APA 140816C00091000 C 08/16/14 91.0 11.55 12.75
APA 140816C00092500 C 08/16/14 92.5 9.85 11.30
APA 140816C00094000 C 08/16/14 94.0 8.65 9.70
APA 140816C00095000 C 08/16/14 95.0 7.75 8.75
APA 140816C00096000 C 08/16/14 96.0 6.85 7.85
APA 140816C00097500 C 08/16/14 97.5 5.60 6.30
APA 140816C00099000 C 08/16/14 99.0 4.40 5.05
APA 140816C00100000 C 08/16/14 100.0 3.75 3.90
APA 140816C00101000 C 08/16/14 101.0 3.10 3.20
APA 140816C00102000 C 08/16/14 102.0 2.54 2.59
APA 140816C00103000 C 08/16/14 103.0 2.04 2.08
APA 140816C00104000 C 08/16/14 104.0 1.61 1.65
APA 140816C00105000 C 08/16/14 105.0 1.25 1.28
APA 140816C00106000 C 08/16/14 106.0 0.95 0.99
APA 140816C00107000 C 08/16/14 107.0 0.71 0.73
APA 140816C00108000 C 08/16/14 108.0 0.52 0.55
APA 140816C00110000 C 08/16/14 110.0 0.29 0.33
APA 140816C00115000 C 08/16/14 115.0 0.07 0.16
APA 140816C00120000 C 08/16/14 120.0 0.01 0.10
APA 140816C00125000 C 08/16/14 125.0 0.00 0.06
APA 140816C00130000 C 08/16/14 130.0 0.00 0.04
APA 140816C00135000 C 08/16/14 135.0 0.00 0.03
APA 140816P00080000 P 08/16/14 80.0 0.00 0.03
APA 140816P00081000 P 08/16/14 81.0 0.00 0.04
APA 140816P00084000 P 08/16/14 84.0 0.00 0.05
APA 140816P00085000 P 08/16/14 85.0 0.00 0.05
APA 140816P00086000 P 08/16/14 86.0 0.00 0.06
APA 140816P00089000 P 08/16/14 89.0 0.02 0.10
APA 140816P00090000 P 08/16/14 90.0 0.05 0.12
APA 140816P00091000 P 08/16/14 91.0 0.04 0.15
APA 140816P00092500 P 08/16/14 92.5 0.11 0.18
APA 140816P00094000 P 08/16/14 94.0 0.12 0.28
APA 140816P00095000 P 08/16/14 95.0 0.23 0.34
APA 140816P00096000 P 08/16/14 96.0 0.30 0.40
APA 140816P00097500 P 08/16/14 97.5 0.57 0.62
APA 140816P00099000 P 08/16/14 99.0 0.88 0.95
APA 140816P00100000 P 08/16/14 100.0 1.07 1.23
APA 140816P00101000 P 08/16/14 101.0 1.41 1.58
APA 140816P00102000 P 08/16/14 102.0 1.93 2.00
APA 140816P00103000 P 08/16/14 103.0 2.42 2.50
APA 140816P00104000 P 08/16/14 104.0 2.97 3.10
APA 140816P00105000 P 08/16/14 105.0 3.55 3.75
APA 140816P00106000 P 08/16/14 106.0 4.20 4.45
APA 140816P00107000 P 08/16/14 107.0 4.95 5.25
APA 140816P00108000 P 08/16/14 108.0 5.35 6.05
APA 140816P00110000 P 08/16/14 110.0 6.90 7.90
APA 140816P00115000 P 08/16/14 115.0 11.50 13.25
APA 140816P00120000 P 08/16/14 120.0 15.60 19.00
APA 140816P00125000 P 08/16/14 125.0 20.10 23.90
APA 140816P00130000 P 08/16/14 130.0 25.30 28.90
APA 140816P00135000 P 08/16/14 135.0 30.25 34.15
APA 140920C00080000 C 09/20/14 80.0 22.45 23.85
APA 140920C00085000 C 09/20/14 85.0 17.60 18.85
APA 140920C00090000 C 09/20/14 90.0 12.70 14.00
APA 140920C00092500 C 09/20/14 92.5 10.25 11.65
APA 140920C00095000 C 09/20/14 95.0 8.45 9.15
APA 140920C00097500 C 09/20/14 97.5 6.45 6.75
APA 140920C00100000 C 09/20/14 100.0 4.75 4.85
APA 140920C00105000 C 09/20/14 105.0 2.26 2.29
APA 140920C00110000 C 09/20/14 110.0 0.89 0.93
APA 140920C00115000 C 09/20/14 115.0 0.33 0.35
APA 140920C00120000 C 09/20/14 120.0 0.10 0.17
APA 140920C00125000 C 09/20/14 125.0 0.02 0.16
APA 140920C00130000 C 09/20/14 130.0 0.00 0.10
APA 140920C00135000 C 09/20/14 135.0 0.00 0.06
APA 140920C00140000 C 09/20/14 140.0 0.00 0.05
APA 140920C00145000 C 09/20/14 145.0 0.00 0.04
APA 140920P00080000 P 09/20/14 80.0 0.02 0.08
APA 140920P00085000 P 09/20/14 85.0 0.07 0.17
APA 140920P00090000 P 09/20/14 90.0 0.23 0.37
APA 140920P00092500 P 09/20/14 92.5 0.40 0.55
APA 140920P00095000 P 09/20/14 95.0 0.83 0.89
APA 140920P00097500 P 09/20/14 97.5 1.28 1.43
APA 140920P00100000 P 09/20/14 100.0 2.10 2.19
APA 140920P00105000 P 09/20/14 105.0 4.55 4.70
APA 140920P00110000 P 09/20/14 110.0 7.70 8.35
APA 140920P00115000 P 09/20/14 115.0 11.80 13.10
APA 140920P00120000 P 09/20/14 120.0 16.50 18.15
APA 140920P00125000 P 09/20/14 125.0 21.30 23.05
APA 140920P00130000 P 09/20/14 130.0 26.30 28.00
APA 140920P00135000 P 09/20/14 135.0 30.15 33.95
APA 140920P00140000 P 09/20/14 140.0 35.30 38.75
APA 140920P00145000 P 09/20/14 145.0 40.00 44.00
APA 141018C00055000 C 10/18/14 55.0 46.00 50.05
APA 141018C00060000 C 10/18/14 60.0 41.10 44.75
APA 141018C00065000 C 10/18/14 65.0 36.15 39.75
APA 141018C00070000 C 10/18/14 70.0 31.30 34.75
APA 141018C00075000 C 10/18/14 75.0 27.20 28.90
APA 141018C00077500 C 10/18/14 77.5 25.05 26.45
APA 141018C00080000 C 10/18/14 80.0 22.65 24.00
APA 141018C00082500 C 10/18/14 82.5 20.15 21.55
APA 141018C00085000 C 10/18/14 85.0 17.60 19.00
APA 141018C00087500 C 10/18/14 87.5 14.65 16.15
APA 141018C00090000 C 10/18/14 90.0 13.15 14.30
APA 141018C00092500 C 10/18/14 92.5 11.00 12.10
APA 141018C00095000 C 10/18/14 95.0 8.90 9.20
APA 141018C00097500 C 10/18/14 97.5 7.05 7.50
APA 141018C00100000 C 10/18/14 100.0 5.45 5.70
APA 141018C00105000 C 10/18/14 105.0 2.95 3.20
APA 141018C00110000 C 10/18/14 110.0 1.38 1.52
APA 141018C00115000 C 10/18/14 115.0 0.62 0.75
APA 141018C00120000 C 10/18/14 120.0 0.27 0.30
APA 141018C00125000 C 10/18/14 125.0 0.09 0.24
APA 141018C00130000 C 10/18/14 130.0 0.02 0.15
APA 141018P00055000 P 10/18/14 55.0 0.00 0.02
APA 141018P00060000 P 10/18/14 60.0 0.01 0.02
APA 141018P00065000 P 10/18/14 65.0 0.00 0.02
APA 141018P00070000 P 10/18/14 70.0 0.01 0.06
APA 141018P00075000 P 10/18/14 75.0 0.05 0.12
APA 141018P00077500 P 10/18/14 77.5 0.05 0.15
APA 141018P00080000 P 10/18/14 80.0 0.07 0.17
APA 141018P00082500 P 10/18/14 82.5 0.11 0.20
APA 141018P00085000 P 10/18/14 85.0 0.24 0.27
APA 141018P00087500 P 10/18/14 87.5 0.30 0.48
APA 141018P00090000 P 10/18/14 90.0 0.45 0.65
APA 141018P00092500 P 10/18/14 92.5 0.80 0.94
APA 141018P00095000 P 10/18/14 95.0 1.29 1.36
APA 141018P00097500 P 10/18/14 97.5 1.80 2.03
APA 141018P00100000 P 10/18/14 100.0 2.71 2.88
APA 141018P00105000 P 10/18/14 105.0 5.20 5.40
APA 141018P00110000 P 10/18/14 110.0 8.40 8.90
APA 141018P00115000 P 10/18/14 115.0 12.10 13.20
APA 141018P00120000 P 10/18/14 120.0 16.65 17.95
APA 141018P00125000 P 10/18/14 125.0 21.40 22.80
APA 141018P00130000 P 10/18/14 130.0 26.30 27.70
APA 150117C00037500 C 01/17/15 37.5 63.40 67.55
APA 150117C00040000 C 01/17/15 40.0 61.10 64.70
APA 150117C00042500 C 01/17/15 42.5 58.50 62.55
APA 150117C00045000 C 01/17/15 45.0 56.00 60.05
APA 150117C00047500 C 01/17/15 47.5 53.50 57.55
APA 150117C00050000 C 01/17/15 50.0 51.05 55.05
APA 150117C00055000 C 01/17/15 55.0 46.30 49.55
APA 150117C00060000 C 01/17/15 60.0 41.15 44.60
APA 150117C00062500 C 01/17/15 62.5 38.65 42.25
APA 150117C00065000 C 01/17/15 65.0 36.20 39.75
APA 150117C00067500 C 01/17/15 67.5 33.70 37.25
APA 150117C00070000 C 01/17/15 70.0 32.60 33.95
APA 150117C00072500 C 01/17/15 72.5 30.10 31.55
APA 150117C00075000 C 01/17/15 75.0 27.75 29.10
APA 150117C00077500 C 01/17/15 77.5 25.30 26.70
APA 150117C00080000 C 01/17/15 80.0 23.00 23.40
APA 150117C00082500 C 01/17/15 82.5 20.15 22.15
APA 150117C00085000 C 01/17/15 85.0 18.15 19.60
APA 150117C00087500 C 01/17/15 87.5 16.20 17.15
APA 150117C00090000 C 01/17/15 90.0 14.10 14.40
APA 150117C00092500 C 01/17/15 92.5 12.15 12.90
APA 150117C00095000 C 01/17/15 95.0 10.35 10.60
APA 150117C00097500 C 01/17/15 97.5 8.65 8.85
APA 150117C00100000 C 01/17/15 100.0 7.15 7.35
APA 150117C00105000 C 01/17/15 105.0 4.65 4.75
APA 150117C00110000 C 01/17/15 110.0 2.82 2.94
APA 150117C00115000 C 01/17/15 115.0 1.70 1.82
APA 150117C00120000 C 01/17/15 120.0 0.95 1.07
APA 150117C00125000 C 01/17/15 125.0 0.50 0.69
APA 150117C00130000 C 01/17/15 130.0 0.23 0.39
APA 150117C00135000 C 01/17/15 135.0 0.10 0.31
APA 150117C00140000 C 01/17/15 140.0 0.05 0.21
APA 150117P00037500 P 01/17/15 37.5 0.00 0.03
APA 150117P00040000 P 01/17/15 40.0 0.00 0.03
APA 150117P00042500 P 01/17/15 42.5 0.00 0.02
APA 150117P00045000 P 01/17/15 45.0 0.01 0.04
APA 150117P00047500 P 01/17/15 47.5 0.01 0.04
APA 150117P00050000 P 01/17/15 50.0 0.01 0.04
APA 150117P00055000 P 01/17/15 55.0 0.02 0.07
APA 150117P00060000 P 01/17/15 60.0 0.08 0.13
APA 150117P00062500 P 01/17/15 62.5 0.05 0.15
APA 150117P00065000 P 01/17/15 65.0 0.05 0.19
APA 150117P00067500 P 01/17/15 67.5 0.06 0.21
APA 150117P00070000 P 01/17/15 70.0 0.10 0.26
APA 150117P00072500 P 01/17/15 72.5 0.18 0.34
APA 150117P00075000 P 01/17/15 75.0 0.30 0.44
APA 150117P00077500 P 01/17/15 77.5 0.40 0.53
APA 150117P00080000 P 01/17/15 80.0 0.50 0.58
APA 150117P00082500 P 01/17/15 82.5 0.59 0.79
APA 150117P00085000 P 01/17/15 85.0 0.81 1.00
APA 150117P00087500 P 01/17/15 87.5 1.10 1.33
APA 150117P00090000 P 01/17/15 90.0 1.51 1.67
APA 150117P00092500 P 01/17/15 92.5 1.98 2.28
APA 150117P00095000 P 01/17/15 95.0 2.82 2.92
APA 150117P00097500 P 01/17/15 97.5 3.50 3.80
APA 150117P00100000 P 01/17/15 100.0 4.60 4.75
APA 150117P00105000 P 01/17/15 105.0 7.00 7.25
APA 150117P00110000 P 01/17/15 110.0 9.85 10.45
APA 150117P00115000 P 01/17/15 115.0 13.60 14.40
APA 150117P00120000 P 01/17/15 120.0 17.45 18.95
APA 150117P00125000 P 01/17/15 125.0 21.90 23.65
APA 150117P00130000 P 01/17/15 130.0 26.65 28.05
APA 150117P00135000 P 01/17/15 135.0 30.60 34.30
APA 150117P00140000 P 01/17/15 140.0 36.45 38.10
APA 160115C00040000 C 01/15/16 40.0 60.75 65.00
APA 160115C00045000 C 01/15/16 45.0 55.75 60.00
APA 160115C00050000 C 01/15/16 50.0 50.85 55.00
APA 160115C00055000 C 01/15/16 55.0 46.00 50.40
APA 160115C00060000 C 01/15/16 60.0 41.00 45.50
APA 160115C00065000 C 01/15/16 65.0 37.00 40.75
APA 160115C00070000 C 01/15/16 70.0 33.00 35.00
APA 160115C00072500 C 01/15/16 72.5 30.65 33.30
APA 160115C00075000 C 01/15/16 75.0 28.40 31.10
APA 160115C00077500 C 01/15/16 77.5 26.25 29.00
APA 160115C00080000 C 01/15/16 80.0 24.80 26.95
APA 160115C00082500 C 01/15/16 82.5 22.20 25.00
APA 160115C00085000 C 01/15/16 85.0 20.65 23.05
APA 160115C00087500 C 01/15/16 87.5 18.75 21.00
APA 160115C00090000 C 01/15/16 90.0 17.00 19.25
APA 160115C00092500 C 01/15/16 92.5 15.40 17.55
APA 160115C00095000 C 01/15/16 95.0 13.90 16.00
APA 160115C00097500 C 01/15/16 97.5 12.45 14.50
APA 160115C00100000 C 01/15/16 100.0 11.70 13.05
APA 160115C00105000 C 01/15/16 105.0 9.10 9.85
APA 160115C00110000 C 01/15/16 110.0 7.30 8.10
APA 160115C00115000 C 01/15/16 115.0 5.35 6.35
APA 160115C00120000 C 01/15/16 120.0 4.00 4.80
APA 160115C00125000 C 01/15/16 125.0 2.90 3.70
APA 160115C00130000 C 01/15/16 130.0 2.11 2.83
APA 160115C00135000 C 01/15/16 135.0 1.54 2.43
APA 160115C00140000 C 01/15/16 140.0 1.08 1.56
APA 160115C00145000 C 01/15/16 145.0 0.72 1.21
APA 160115P00040000 P 01/15/16 40.0 0.01 0.30
APA 160115P00045000 P 01/15/16 45.0 0.05 0.51
APA 160115P00050000 P 01/15/16 50.0 0.15 0.64
APA 160115P00055000 P 01/15/16 55.0 0.31 0.81
APA 160115P00060000 P 01/15/16 60.0 0.57 1.03
APA 160115P00065000 P 01/15/16 65.0 0.98 1.35
APA 160115P00070000 P 01/15/16 70.0 1.31 1.79
APA 160115P00072500 P 01/15/16 72.5 1.70 2.07
APA 160115P00075000 P 01/15/16 75.0 1.91 2.39
APA 160115P00077500 P 01/15/16 77.5 2.14 2.91
APA 160115P00080000 P 01/15/16 80.0 2.55 3.35
APA 160115P00082500 P 01/15/16 82.5 3.05 3.85
APA 160115P00085000 P 01/15/16 85.0 3.65 4.40
APA 160115P00087500 P 01/15/16 87.5 4.25 5.40
APA 160115P00090000 P 01/15/16 90.0 5.00 5.90
APA 160115P00092500 P 01/15/16 92.5 5.70 6.75
APA 160115P00095000 P 01/15/16 95.0 6.60 7.65
APA 160115P00097500 P 01/15/16 97.5 7.55 8.70
APA 160115P00100000 P 01/15/16 100.0 8.65 9.75
APA 160115P00105000 P 01/15/16 105.0 10.80 12.25
APA 160115P00110000 P 01/15/16 110.0 13.65 15.85
APA 160115P00115000 P 01/15/16 115.0 16.85 19.00
APA 160115P00120000 P 01/15/16 120.0 20.25 22.75
APA 160115P00125000 P 01/15/16 125.0 24.10 26.65
APA 160115P00130000 P 01/15/16 130.0 28.25 30.95
APA 160115P00135000 P 01/15/16 135.0 32.60 35.25
APA 160115P00140000 P 01/15/16 140.0 37.10 39.65
APA 160115P00145000 P 01/15/16 145.0 41.00 44.65

OPRA data is delayed 15 minutes.