Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Apache Corporation (APA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 150402C00037500 C 04/02/15 37.5 20.70 22.70
APA 150402C00040000 C 04/02/15 40.0 17.75 21.00
APA 150402C00042500 C 04/02/15 42.5 15.25 18.50
APA 150402C00045000 C 04/02/15 45.0 13.45 14.85
APA 150402C00047500 C 04/02/15 47.5 10.95 12.75
APA 150402C00050000 C 04/02/15 50.0 8.75 10.15
APA 150402C00050500 C 04/02/15 50.5 8.30 9.60
APA 150402C00051000 C 04/02/15 51.0 7.80 9.10
APA 150402C00051500 C 04/02/15 51.5 7.30 8.60
APA 150402C00052000 C 04/02/15 52.0 6.80 8.10
APA 150402C00052500 C 04/02/15 52.5 6.30 7.60
APA 150402C00053000 C 04/02/15 53.0 5.80 7.15
APA 150402C00053500 C 04/02/15 53.5 5.30 6.65
APA 150402C00054000 C 04/02/15 54.0 4.85 6.15
APA 150402C00054500 C 04/02/15 54.5 4.35 5.65
APA 150402C00055000 C 04/02/15 55.0 3.90 5.15
APA 150402C00055500 C 04/02/15 55.5 3.40 4.65
APA 150402C00056000 C 04/02/15 56.0 3.00 4.20
APA 150402C00056500 C 04/02/15 56.5 2.88 3.35
APA 150402C00057000 C 04/02/15 57.0 2.47 2.83
APA 150402C00057500 C 04/02/15 57.5 2.09 2.36
APA 150402C00058000 C 04/02/15 58.0 1.75 1.88
APA 150402C00058500 C 04/02/15 58.5 1.37 1.48
APA 150402C00059000 C 04/02/15 59.0 1.08 1.25
APA 150402C00059500 C 04/02/15 59.5 0.81 0.87
APA 150402C00060000 C 04/02/15 60.0 0.59 0.64
APA 150402C00060500 C 04/02/15 60.5 0.41 0.45
APA 150402C00061000 C 04/02/15 61.0 0.28 0.31
APA 150402C00061500 C 04/02/15 61.5 0.18 0.21
APA 150402C00062000 C 04/02/15 62.0 0.11 0.13
APA 150402C00062500 C 04/02/15 62.5 0.06 0.11
APA 150402C00063000 C 04/02/15 63.0 0.03 0.10
APA 150402C00063500 C 04/02/15 63.5 0.02 0.07
APA 150402C00064000 C 04/02/15 64.0 0.01 0.05
APA 150402C00064500 C 04/02/15 64.5 0.00 0.04
APA 150402C00065000 C 04/02/15 65.0 0.00 0.04
APA 150402C00065500 C 04/02/15 65.5 0.00 0.04
APA 150402C00066000 C 04/02/15 66.0 0.00 0.03
APA 150402C00066500 C 04/02/15 66.5 0.00 0.03
APA 150402C00067000 C 04/02/15 67.0 0.00 0.03
APA 150402C00067500 C 04/02/15 67.5 0.00 0.03
APA 150402C00068000 C 04/02/15 68.0 0.00 0.03
APA 150402C00068500 C 04/02/15 68.5 0.00 0.03
APA 150402C00069000 C 04/02/15 69.0 0.00 0.03
APA 150402C00069500 C 04/02/15 69.5 0.00 0.03
APA 150402C00070000 C 04/02/15 70.0 0.00 0.03
APA 150402C00070500 C 04/02/15 70.5 0.00 0.03
APA 150402C00071000 C 04/02/15 71.0 0.00 0.03
APA 150402C00071500 C 04/02/15 71.5 0.00 0.03
APA 150402C00072000 C 04/02/15 72.0 0.00 0.03
APA 150402C00075000 C 04/02/15 75.0 0.00 0.03
APA 150402C00080000 C 04/02/15 80.0 0.00 0.03
APA 150402P00037500 P 04/02/15 37.5 0.00 0.03
APA 150402P00040000 P 04/02/15 40.0 0.00 0.03
APA 150402P00042500 P 04/02/15 42.5 0.00 0.03
APA 150402P00045000 P 04/02/15 45.0 0.00 0.03
APA 150402P00047500 P 04/02/15 47.5 0.00 0.03
APA 150402P00050000 P 04/02/15 50.0 0.00 0.04
APA 150402P00050500 P 04/02/15 50.5 0.00 0.04
APA 150402P00051000 P 04/02/15 51.0 0.00 0.04
APA 150402P00051500 P 04/02/15 51.5 0.01 0.04
APA 150402P00052000 P 04/02/15 52.0 0.01 0.05
APA 150402P00052500 P 04/02/15 52.5 0.01 0.06
APA 150402P00053000 P 04/02/15 53.0 0.01 0.06
APA 150402P00053500 P 04/02/15 53.5 0.02 0.08
APA 150402P00054000 P 04/02/15 54.0 0.02 0.09
APA 150402P00054500 P 04/02/15 54.5 0.03 0.11
APA 150402P00055000 P 04/02/15 55.0 0.04 0.11
APA 150402P00055500 P 04/02/15 55.5 0.05 0.11
APA 150402P00056000 P 04/02/15 56.0 0.09 0.13
APA 150402P00056500 P 04/02/15 56.5 0.12 0.16
APA 150402P00057000 P 04/02/15 57.0 0.18 0.21
APA 150402P00057500 P 04/02/15 57.5 0.25 0.29
APA 150402P00058000 P 04/02/15 58.0 0.36 0.40
APA 150402P00058500 P 04/02/15 58.5 0.49 0.54
APA 150402P00059000 P 04/02/15 59.0 0.66 0.72
APA 150402P00059500 P 04/02/15 59.5 0.89 0.95
APA 150402P00060000 P 04/02/15 60.0 1.09 1.32
APA 150402P00060500 P 04/02/15 60.5 1.47 1.58
APA 150402P00061000 P 04/02/15 61.0 1.77 2.03
APA 150402P00061500 P 04/02/15 61.5 2.16 2.37
APA 150402P00062000 P 04/02/15 62.0 2.59 2.87
APA 150402P00062500 P 04/02/15 62.5 3.00 3.35
APA 150402P00063000 P 04/02/15 63.0 3.00 3.80
APA 150402P00063500 P 04/02/15 63.5 3.45 4.30
APA 150402P00064000 P 04/02/15 64.0 3.95 4.80
APA 150402P00064500 P 04/02/15 64.5 4.40 5.30
APA 150402P00065000 P 04/02/15 65.0 4.90 5.80
APA 150402P00065500 P 04/02/15 65.5 5.40 6.30
APA 150402P00066000 P 04/02/15 66.0 5.90 6.80
APA 150402P00066500 P 04/02/15 66.5 6.40 7.30
APA 150402P00067000 P 04/02/15 67.0 6.90 7.85
APA 150402P00067500 P 04/02/15 67.5 7.40 8.30
APA 150402P00068000 P 04/02/15 68.0 7.90 8.85
APA 150402P00068500 P 04/02/15 68.5 8.40 9.30
APA 150402P00069000 P 04/02/15 69.0 8.10 9.85
APA 150402P00069500 P 04/02/15 69.5 8.60 10.40
APA 150402P00070000 P 04/02/15 70.0 9.00 11.90
APA 150402P00070500 P 04/02/15 70.5 9.50 11.40
APA 150402P00071000 P 04/02/15 71.0 10.00 11.85
APA 150402P00071500 P 04/02/15 71.5 11.40 12.40
APA 150402P00072000 P 04/02/15 72.0 11.00 12.85
APA 150402P00075000 P 04/02/15 75.0 13.95 15.90
APA 150402P00080000 P 04/02/15 80.0 19.10 20.90
APA 150410C00045000 C 04/10/15 45.0 13.45 15.10
APA 150410C00050000 C 04/10/15 50.0 8.80 10.15
APA 150410C00051000 C 04/10/15 51.0 7.85 9.15
APA 150410C00051500 C 04/10/15 51.5 7.35 8.65
APA 150410C00052000 C 04/10/15 52.0 6.85 8.15
APA 150410C00052500 C 04/10/15 52.5 6.35 7.65
APA 150410C00053000 C 04/10/15 53.0 5.90 7.20
APA 150410C00053500 C 04/10/15 53.5 5.45 6.70
APA 150410C00054000 C 04/10/15 54.0 5.00 6.25
APA 150410C00054500 C 04/10/15 54.5 4.55 5.75
APA 150410C00055000 C 04/10/15 55.0 4.10 5.30
APA 150410C00055500 C 04/10/15 55.5 4.05 4.80
APA 150410C00056000 C 04/10/15 56.0 3.35 4.35
APA 150410C00056500 C 04/10/15 56.5 3.25 3.65
APA 150410C00057000 C 04/10/15 57.0 2.90 3.10
APA 150410C00057500 C 04/10/15 57.5 2.47 2.66
APA 150410C00058000 C 04/10/15 58.0 2.16 2.37
APA 150410C00058500 C 04/10/15 58.5 1.83 1.92
APA 150410C00059000 C 04/10/15 59.0 1.54 1.64
APA 150410C00059500 C 04/10/15 59.5 1.27 1.34
APA 150410C00060000 C 04/10/15 60.0 1.04 1.09
APA 150410C00060500 C 04/10/15 60.5 0.83 0.89
APA 150410C00061000 C 04/10/15 61.0 0.65 0.71
APA 150410C00061500 C 04/10/15 61.5 0.51 0.55
APA 150410C00062000 C 04/10/15 62.0 0.38 0.42
APA 150410C00062500 C 04/10/15 62.5 0.29 0.32
APA 150410C00063000 C 04/10/15 63.0 0.21 0.25
APA 150410C00063500 C 04/10/15 63.5 0.16 0.18
APA 150410C00064000 C 04/10/15 64.0 0.11 0.14
APA 150410C00064500 C 04/10/15 64.5 0.08 0.11
APA 150410C00065000 C 04/10/15 65.0 0.05 0.10
APA 150410C00065500 C 04/10/15 65.5 0.03 0.08
APA 150410C00066000 C 04/10/15 66.0 0.02 0.06
APA 150410C00066500 C 04/10/15 66.5 0.01 0.05
APA 150410C00067000 C 04/10/15 67.0 0.01 0.05
APA 150410C00067500 C 04/10/15 67.5 0.00 0.05
APA 150410C00068000 C 04/10/15 68.0 0.00 0.05
APA 150410C00068500 C 04/10/15 68.5 0.00 0.04
APA 150410C00069000 C 04/10/15 69.0 0.00 0.04
APA 150410C00069500 C 04/10/15 69.5 0.00 0.04
APA 150410C00070000 C 04/10/15 70.0 0.00 0.04
APA 150410C00070500 C 04/10/15 70.5 0.00 0.04
APA 150410C00071000 C 04/10/15 71.0 0.00 0.03
APA 150410C00071500 C 04/10/15 71.5 0.00 0.04
APA 150410C00072000 C 04/10/15 72.0 0.00 0.04
APA 150410C00072500 C 04/10/15 72.5 0.00 0.04
APA 150410C00073000 C 04/10/15 73.0 0.00 0.03
APA 150410C00073500 C 04/10/15 73.5 0.00 0.03
APA 150410C00074000 C 04/10/15 74.0 0.00 0.03
APA 150410C00074500 C 04/10/15 74.5 0.00 0.03
APA 150410C00075000 C 04/10/15 75.0 0.00 0.03
APA 150410C00080000 C 04/10/15 80.0 0.00 0.03
APA 150410P00045000 P 04/10/15 45.0 0.00 0.03
APA 150410P00050000 P 04/10/15 50.0 0.02 0.07
APA 150410P00051000 P 04/10/15 51.0 0.02 0.09
APA 150410P00051500 P 04/10/15 51.5 0.02 0.10
APA 150410P00052000 P 04/10/15 52.0 0.04 0.12
APA 150410P00052500 P 04/10/15 52.5 0.05 0.13
APA 150410P00053000 P 04/10/15 53.0 0.07 0.13
APA 150410P00053500 P 04/10/15 53.5 0.10 0.13
APA 150410P00054000 P 04/10/15 54.0 0.13 0.15
APA 150410P00054500 P 04/10/15 54.5 0.16 0.19
APA 150410P00055000 P 04/10/15 55.0 0.20 0.23
APA 150410P00055500 P 04/10/15 55.5 0.26 0.28
APA 150410P00056000 P 04/10/15 56.0 0.32 0.35
APA 150410P00056500 P 04/10/15 56.5 0.39 0.43
APA 150410P00057000 P 04/10/15 57.0 0.49 0.53
APA 150410P00057500 P 04/10/15 57.5 0.62 0.66
APA 150410P00058000 P 04/10/15 58.0 0.75 0.80
APA 150410P00058500 P 04/10/15 58.5 0.92 0.98
APA 150410P00059000 P 04/10/15 59.0 1.12 1.18
APA 150410P00059500 P 04/10/15 59.5 1.35 1.41
APA 150410P00060000 P 04/10/15 60.0 1.61 1.68
APA 150410P00060500 P 04/10/15 60.5 1.89 1.99
APA 150410P00061000 P 04/10/15 61.0 2.20 2.35
APA 150410P00061500 P 04/10/15 61.5 2.50 2.75
APA 150410P00062000 P 04/10/15 62.0 2.92 3.15
APA 150410P00062500 P 04/10/15 62.5 3.25 3.55
APA 150410P00063000 P 04/10/15 63.0 3.25 4.00
APA 150410P00063500 P 04/10/15 63.5 3.65 4.40
APA 150410P00064000 P 04/10/15 64.0 4.10 4.90
APA 150410P00064500 P 04/10/15 64.5 4.55 5.40
APA 150410P00065000 P 04/10/15 65.0 5.00 5.80
APA 150410P00065500 P 04/10/15 65.5 5.45 6.35
APA 150410P00066000 P 04/10/15 66.0 5.95 6.80
APA 150410P00066500 P 04/10/15 66.5 6.45 7.30
APA 150410P00067000 P 04/10/15 67.0 6.90 7.80
APA 150410P00067500 P 04/10/15 67.5 7.40 8.30
APA 150410P00068000 P 04/10/15 68.0 7.90 8.75
APA 150410P00068500 P 04/10/15 68.5 8.35 9.30
APA 150410P00069000 P 04/10/15 69.0 8.00 10.00
APA 150410P00069500 P 04/10/15 69.5 8.55 10.60
APA 150410P00070000 P 04/10/15 70.0 8.95 10.95
APA 150410P00070500 P 04/10/15 70.5 9.50 11.35
APA 150410P00071000 P 04/10/15 71.0 10.00 11.85
APA 150410P00071500 P 04/10/15 71.5 10.55 12.55
APA 150410P00072000 P 04/10/15 72.0 11.00 13.00
APA 150410P00072500 P 04/10/15 72.5 11.55 13.55
APA 150410P00073000 P 04/10/15 73.0 12.00 13.85
APA 150410P00073500 P 04/10/15 73.5 12.50 14.35
APA 150410P00074000 P 04/10/15 74.0 12.90 15.05
APA 150410P00074500 P 04/10/15 74.5 13.50 15.55
APA 150410P00075000 P 04/10/15 75.0 14.00 16.00
APA 150410P00080000 P 04/10/15 80.0 19.80 21.60
APA 150417C00027500 C 04/17/15 27.5 30.65 32.60
APA 150417C00030000 C 04/17/15 30.0 27.75 31.20
APA 150417C00032500 C 04/17/15 32.5 25.25 28.45
APA 150417C00035000 C 04/17/15 35.0 22.75 26.00
APA 150417C00037500 C 04/17/15 37.5 20.40 22.80
APA 150417C00040000 C 04/17/15 40.0 18.25 20.20
APA 150417C00042500 C 04/17/15 42.5 16.15 17.65
APA 150417C00045000 C 04/17/15 45.0 13.65 15.15
APA 150417C00046000 C 04/17/15 46.0 12.75 14.15
APA 150417C00047000 C 04/17/15 47.0 11.65 13.15
APA 150417C00047500 C 04/17/15 47.5 11.20 12.65
APA 150417C00048000 C 04/17/15 48.0 10.70 12.15
APA 150417C00049000 C 04/17/15 49.0 9.80 11.20
APA 150417C00050000 C 04/17/15 50.0 8.85 10.20
APA 150417C00050500 C 04/17/15 50.5 8.40 9.70
APA 150417C00051000 C 04/17/15 51.0 7.90 9.20
APA 150417C00051500 C 04/17/15 51.5 7.45 8.75
APA 150417C00052000 C 04/17/15 52.0 7.00 8.25
APA 150417C00052500 C 04/17/15 52.5 6.55 7.75
APA 150417C00053000 C 04/17/15 53.0 6.10 7.30
APA 150417C00053500 C 04/17/15 53.5 5.60 6.85
APA 150417C00054000 C 04/17/15 54.0 5.20 6.35
APA 150417C00054500 C 04/17/15 54.5 4.85 5.70
APA 150417C00055000 C 04/17/15 55.0 4.70 5.20
APA 150417C00055500 C 04/17/15 55.5 4.25 5.00
APA 150417C00056000 C 04/17/15 56.0 3.90 4.60
APA 150417C00056500 C 04/17/15 56.5 3.45 3.90
APA 150417C00057000 C 04/17/15 57.0 3.15 3.35
APA 150417C00057500 C 04/17/15 57.5 2.83 2.91
APA 150417C00058000 C 04/17/15 58.0 2.50 2.57
APA 150417C00058500 C 04/17/15 58.5 2.19 2.26
APA 150417C00059000 C 04/17/15 59.0 1.90 1.95
APA 150417C00059500 C 04/17/15 59.5 1.63 1.68
APA 150417C00060000 C 04/17/15 60.0 1.38 1.44
APA 150417C00060500 C 04/17/15 60.5 1.16 1.21
APA 150417C00061000 C 04/17/15 61.0 0.97 1.01
APA 150417C00061500 C 04/17/15 61.5 0.80 0.84
APA 150417C00062000 C 04/17/15 62.0 0.65 0.69
APA 150417C00062500 C 04/17/15 62.5 0.52 0.56
APA 150417C00063000 C 04/17/15 63.0 0.42 0.46
APA 150417C00063500 C 04/17/15 63.5 0.34 0.36
APA 150417C00064000 C 04/17/15 64.0 0.27 0.29
APA 150417C00064500 C 04/17/15 64.5 0.21 0.24
APA 150417C00065000 C 04/17/15 65.0 0.16 0.19
APA 150417C00065500 C 04/17/15 65.5 0.13 0.15
APA 150417C00066000 C 04/17/15 66.0 0.10 0.12
APA 150417C00066500 C 04/17/15 66.5 0.07 0.11
APA 150417C00067000 C 04/17/15 67.0 0.05 0.10
APA 150417C00067500 C 04/17/15 67.5 0.04 0.09
APA 150417C00068000 C 04/17/15 68.0 0.03 0.06
APA 150417C00068500 C 04/17/15 68.5 0.02 0.06
APA 150417C00069000 C 04/17/15 69.0 0.02 0.05
APA 150417C00069500 C 04/17/15 69.5 0.01 0.05
APA 150417C00070000 C 04/17/15 70.0 0.00 0.04
APA 150417C00070500 C 04/17/15 70.5 0.00 0.04
APA 150417C00071000 C 04/17/15 71.0 0.00 0.04
APA 150417C00071500 C 04/17/15 71.5 0.00 0.04
APA 150417C00072000 C 04/17/15 72.0 0.00 0.04
APA 150417C00072500 C 04/17/15 72.5 0.00 0.04
APA 150417C00073000 C 04/17/15 73.0 0.00 0.03
APA 150417C00073500 C 04/17/15 73.5 0.00 0.03
APA 150417C00074000 C 04/17/15 74.0 0.00 0.03
APA 150417C00074500 C 04/17/15 74.5 0.00 0.03
APA 150417C00075000 C 04/17/15 75.0 0.00 0.01
APA 150417C00076000 C 04/17/15 76.0 0.00 0.03
APA 150417C00077000 C 04/17/15 77.0 0.00 0.03
APA 150417C00077500 C 04/17/15 77.5 0.00 0.03
APA 150417C00078000 C 04/17/15 78.0 0.00 0.03
APA 150417C00079000 C 04/17/15 79.0 0.00 0.03
APA 150417C00080000 C 04/17/15 80.0 0.00 0.02
APA 150417C00082500 C 04/17/15 82.5 0.00 0.03
APA 150417C00085000 C 04/17/15 85.0 0.00 0.03
APA 150417C00087500 C 04/17/15 87.5 0.00 0.03
APA 150417C00090000 C 04/17/15 90.0 0.00 0.03
APA 150417C00092500 C 04/17/15 92.5 0.00 0.03
APA 150417C00095000 C 04/17/15 95.0 0.00 0.03
APA 150417C00097500 C 04/17/15 97.5 0.00 0.02
APA 150417C00100000 C 04/17/15 100.0 0.00 0.03
APA 150417C00105000 C 04/17/15 105.0 0.00 0.01
APA 150417C00110000 C 04/17/15 110.0 0.00 0.03
APA 150417C00115000 C 04/17/15 115.0 0.00 0.03
APA 150417C00120000 C 04/17/15 120.0 0.00 0.03
APA 150417C00125000 C 04/17/15 125.0 0.00 0.03
APA 150417C00130000 C 04/17/15 130.0 0.00 0.03
APA 150417C00135000 C 04/17/15 135.0 0.00 0.03
APA 150417C00140000 C 04/17/15 140.0 0.00 0.03
APA 150417C00145000 C 04/17/15 145.0 0.00 0.03
APA 150417C00150000 C 04/17/15 150.0 0.00 0.03
APA 150417P00027500 P 04/17/15 27.5 0.00 0.03
APA 150417P00030000 P 04/17/15 30.0 0.00 0.03
APA 150417P00032500 P 04/17/15 32.5 0.00 0.03
APA 150417P00035000 P 04/17/15 35.0 0.00 0.01
APA 150417P00037500 P 04/17/15 37.5 0.00 0.01
APA 150417P00040000 P 04/17/15 40.0 0.00 0.01
APA 150417P00042500 P 04/17/15 42.5 0.00 0.04
APA 150417P00045000 P 04/17/15 45.0 0.01 0.04
APA 150417P00046000 P 04/17/15 46.0 0.01 0.05
APA 150417P00047000 P 04/17/15 47.0 0.01 0.07
APA 150417P00047500 P 04/17/15 47.5 0.02 0.07
APA 150417P00048000 P 04/17/15 48.0 0.03 0.08
APA 150417P00049000 P 04/17/15 49.0 0.04 0.11
APA 150417P00050000 P 04/17/15 50.0 0.06 0.12
APA 150417P00050500 P 04/17/15 50.5 0.07 0.14
APA 150417P00051000 P 04/17/15 51.0 0.09 0.13
APA 150417P00051500 P 04/17/15 51.5 0.12 0.15
APA 150417P00052000 P 04/17/15 52.0 0.14 0.17
APA 150417P00052500 P 04/17/15 52.5 0.17 0.19
APA 150417P00053000 P 04/17/15 53.0 0.20 0.23
APA 150417P00053500 P 04/17/15 53.5 0.24 0.26
APA 150417P00054000 P 04/17/15 54.0 0.28 0.30
APA 150417P00054500 P 04/17/15 54.5 0.33 0.37
APA 150417P00055000 P 04/17/15 55.0 0.40 0.43
APA 150417P00055500 P 04/17/15 55.5 0.48 0.50
APA 150417P00056000 P 04/17/15 56.0 0.56 0.59
APA 150417P00056500 P 04/17/15 56.5 0.67 0.70
APA 150417P00057000 P 04/17/15 57.0 0.79 0.82
APA 150417P00057500 P 04/17/15 57.5 0.91 0.96
APA 150417P00058000 P 04/17/15 58.0 1.09 1.13
APA 150417P00058500 P 04/17/15 58.5 1.27 1.31
APA 150417P00059000 P 04/17/15 59.0 1.48 1.52
APA 150417P00059500 P 04/17/15 59.5 1.71 1.75
APA 150417P00060000 P 04/17/15 60.0 1.96 2.00
APA 150417P00060500 P 04/17/15 60.5 2.24 2.29
APA 150417P00061000 P 04/17/15 61.0 2.51 2.59
APA 150417P00061500 P 04/17/15 61.5 2.84 2.94
APA 150417P00062000 P 04/17/15 62.0 3.15 3.30
APA 150417P00062500 P 04/17/15 62.5 3.55 3.70
APA 150417P00063000 P 04/17/15 63.0 3.65 4.15
APA 150417P00063500 P 04/17/15 63.5 3.85 4.60
APA 150417P00064000 P 04/17/15 64.0 4.25 5.05
APA 150417P00064500 P 04/17/15 64.5 4.70 5.50
APA 150417P00065000 P 04/17/15 65.0 5.15 5.95
APA 150417P00065500 P 04/17/15 65.5 5.55 6.40
APA 150417P00066000 P 04/17/15 66.0 6.05 7.30
APA 150417P00066500 P 04/17/15 66.5 6.50 7.80
APA 150417P00067000 P 04/17/15 67.0 7.00 8.30
APA 150417P00067500 P 04/17/15 67.5 7.45 8.75
APA 150417P00068000 P 04/17/15 68.0 7.95 9.25
APA 150417P00068500 P 04/17/15 68.5 8.45 9.75
APA 150417P00069000 P 04/17/15 69.0 8.90 10.35
APA 150417P00069500 P 04/17/15 69.5 9.40 10.75
APA 150417P00070000 P 04/17/15 70.0 9.90 10.80
APA 150417P00070500 P 04/17/15 70.5 10.40 11.40
APA 150417P00071000 P 04/17/15 71.0 10.90 11.95
APA 150417P00071500 P 04/17/15 71.5 11.40 12.45
APA 150417P00072000 P 04/17/15 72.0 11.90 12.95
APA 150417P00072500 P 04/17/15 72.5 12.40 13.30
APA 150417P00073000 P 04/17/15 73.0 12.05 13.85
APA 150417P00073500 P 04/17/15 73.5 12.55 14.35
APA 150417P00074000 P 04/17/15 74.0 13.85 15.00
APA 150417P00074500 P 04/17/15 74.5 13.55 16.75
APA 150417P00075000 P 04/17/15 75.0 14.90 15.80
APA 150417P00076000 P 04/17/15 76.0 15.05 18.35
APA 150417P00077000 P 04/17/15 77.0 16.05 19.25
APA 150417P00077500 P 04/17/15 77.5 17.35 18.30
APA 150417P00078000 P 04/17/15 78.0 17.00 20.45
APA 150417P00079000 P 04/17/15 79.0 18.05 21.45
APA 150417P00080000 P 04/17/15 80.0 19.90 20.85
APA 150417P00082500 P 04/17/15 82.5 22.40 23.30
APA 150417P00085000 P 04/17/15 85.0 24.90 25.80
APA 150417P00087500 P 04/17/15 87.5 27.40 28.30
APA 150417P00090000 P 04/17/15 90.0 29.10 30.90
APA 150417P00092500 P 04/17/15 92.5 32.35 33.30
APA 150417P00095000 P 04/17/15 95.0 34.90 35.80
APA 150417P00097500 P 04/17/15 97.5 37.15 38.30
APA 150417P00100000 P 04/17/15 100.0 38.90 40.80
APA 150417P00105000 P 04/17/15 105.0 44.00 45.90
APA 150417P00110000 P 04/17/15 110.0 49.05 50.80
APA 150417P00115000 P 04/17/15 115.0 54.00 57.35
APA 150417P00120000 P 04/17/15 120.0 58.95 62.40
APA 150417P00125000 P 04/17/15 125.0 63.95 67.35
APA 150417P00130000 P 04/17/15 130.0 68.95 72.40
APA 150417P00135000 P 04/17/15 135.0 74.05 77.25
APA 150417P00140000 P 04/17/15 140.0 79.05 82.25
APA 150417P00145000 P 04/17/15 145.0 84.00 87.30
APA 150417P00150000 P 04/17/15 150.0 88.95 92.25
APA 150424C00040000 C 04/24/15 40.0 18.50 20.15
APA 150424C00045000 C 04/24/15 45.0 13.50 15.15
APA 150424C00050000 C 04/24/15 50.0 8.90 10.25
APA 150424C00051000 C 04/24/15 51.0 7.95 9.25
APA 150424C00051500 C 04/24/15 51.5 7.50 8.80
APA 150424C00052000 C 04/24/15 52.0 7.00 8.30
APA 150424C00052500 C 04/24/15 52.5 6.60 7.85
APA 150424C00053000 C 04/24/15 53.0 6.15 7.35
APA 150424C00053500 C 04/24/15 53.5 5.70 6.90
APA 150424C00054000 C 04/24/15 54.0 5.25 6.45
APA 150424C00054500 C 04/24/15 54.5 4.90 6.00
APA 150424C00055000 C 04/24/15 55.0 4.85 5.60
APA 150424C00055500 C 04/24/15 55.5 4.45 5.15
APA 150424C00056000 C 04/24/15 56.0 4.05 4.75
APA 150424C00056500 C 04/24/15 56.5 3.65 4.00
APA 150424C00057000 C 04/24/15 57.0 3.30 3.60
APA 150424C00057500 C 04/24/15 57.5 2.98 3.25
APA 150424C00058000 C 04/24/15 58.0 2.63 2.95
APA 150424C00058500 C 04/24/15 58.5 2.36 2.63
APA 150424C00059000 C 04/24/15 59.0 2.13 2.24
APA 150424C00059500 C 04/24/15 59.5 1.88 1.95
APA 150424C00060000 C 04/24/15 60.0 1.64 1.71
APA 150424C00060500 C 04/24/15 60.5 1.41 1.48
APA 150424C00061000 C 04/24/15 61.0 1.21 1.28
APA 150424C00061500 C 04/24/15 61.5 1.04 1.09
APA 150424C00062000 C 04/24/15 62.0 0.86 0.94
APA 150424C00062500 C 04/24/15 62.5 0.71 0.81
APA 150424C00063000 C 04/24/15 63.0 0.60 0.68
APA 150424C00063500 C 04/24/15 63.5 0.50 0.57
APA 150424C00064000 C 04/24/15 64.0 0.41 0.48
APA 150424C00064500 C 04/24/15 64.5 0.30 0.46
APA 150424C00065000 C 04/24/15 65.0 0.27 0.33
APA 150424C00065500 C 04/24/15 65.5 0.22 0.27
APA 150424C00066000 C 04/24/15 66.0 0.18 0.23
APA 150424C00066500 C 04/24/15 66.5 0.13 0.22
APA 150424C00067000 C 04/24/15 67.0 0.07 0.18
APA 150424C00067500 C 04/24/15 67.5 0.08 0.14
APA 150424C00068000 C 04/24/15 68.0 0.06 0.12
APA 150424C00068500 C 04/24/15 68.5 0.02 0.11
APA 150424C00069000 C 04/24/15 69.0 0.02 0.08
APA 150424C00069500 C 04/24/15 69.5 0.02 0.08
APA 150424C00070000 C 04/24/15 70.0 0.01 0.06
APA 150424C00070500 C 04/24/15 70.5 0.01 0.06
APA 150424C00071000 C 04/24/15 71.0 0.00 0.05
APA 150424C00071500 C 04/24/15 71.5 0.00 0.05
APA 150424C00072000 C 04/24/15 72.0 0.00 0.05
APA 150424C00072500 C 04/24/15 72.5 0.00 0.05
APA 150424C00073000 C 04/24/15 73.0 0.00 0.04
APA 150424C00074000 C 04/24/15 74.0 0.00 0.04
APA 150424C00075000 C 04/24/15 75.0 0.00 0.04
APA 150424C00080000 C 04/24/15 80.0 0.00 0.03
APA 150424P00040000 P 04/24/15 40.0 0.00 0.04
APA 150424P00045000 P 04/24/15 45.0 0.02 0.08
APA 150424P00050000 P 04/24/15 50.0 0.15 0.19
APA 150424P00051000 P 04/24/15 51.0 0.20 0.25
APA 150424P00051500 P 04/24/15 51.5 0.24 0.28
APA 150424P00052000 P 04/24/15 52.0 0.27 0.33
APA 150424P00052500 P 04/24/15 52.5 0.32 0.37
APA 150424P00053000 P 04/24/15 53.0 0.36 0.42
APA 150424P00053500 P 04/24/15 53.5 0.42 0.48
APA 150424P00054000 P 04/24/15 54.0 0.49 0.54
APA 150424P00054500 P 04/24/15 54.5 0.57 0.62
APA 150424P00055000 P 04/24/15 55.0 0.65 0.71
APA 150424P00055500 P 04/24/15 55.5 0.76 0.81
APA 150424P00056000 P 04/24/15 56.0 0.88 0.92
APA 150424P00056500 P 04/24/15 56.5 1.00 1.06
APA 150424P00057000 P 04/24/15 57.0 1.14 1.21
APA 150424P00057500 P 04/24/15 57.5 1.32 1.37
APA 150424P00058000 P 04/24/15 58.0 1.50 1.55
APA 150424P00058500 P 04/24/15 58.5 1.70 1.76
APA 150424P00059000 P 04/24/15 59.0 1.91 1.98
APA 150424P00059500 P 04/24/15 59.5 2.16 2.22
APA 150424P00060000 P 04/24/15 60.0 2.42 2.49
APA 150424P00060500 P 04/24/15 60.5 2.53 2.86
APA 150424P00061000 P 04/24/15 61.0 2.80 3.20
APA 150424P00061500 P 04/24/15 61.5 3.15 3.50
APA 150424P00062000 P 04/24/15 62.0 3.50 3.85
APA 150424P00062500 P 04/24/15 62.5 3.85 4.25
APA 150424P00063000 P 04/24/15 63.0 3.90 4.60
APA 150424P00063500 P 04/24/15 63.5 4.30 5.00
APA 150424P00064000 P 04/24/15 64.0 4.75 5.45
APA 150424P00064500 P 04/24/15 64.5 5.10 5.85
APA 150424P00065000 P 04/24/15 65.0 5.50 6.30
APA 150424P00065500 P 04/24/15 65.5 5.95 6.75
APA 150424P00066000 P 04/24/15 66.0 6.40 7.65
APA 150424P00066500 P 04/24/15 66.5 6.80 8.15
APA 150424P00067000 P 04/24/15 67.0 7.30 8.65
APA 150424P00067500 P 04/24/15 67.5 7.75 9.15
APA 150424P00068000 P 04/24/15 68.0 8.25 9.55
APA 150424P00068500 P 04/24/15 68.5 8.70 9.65
APA 150424P00069000 P 04/24/15 69.0 9.20 10.20
APA 150424P00069500 P 04/24/15 69.5 9.70 10.70
APA 150424P00070000 P 04/24/15 70.0 10.15 11.20
APA 150424P00070500 P 04/24/15 70.5 9.60 12.35
APA 150424P00071000 P 04/24/15 71.0 11.10 12.20
APA 150424P00071500 P 04/24/15 71.5 11.40 12.70
APA 150424P00072000 P 04/24/15 72.0 12.15 13.20
APA 150424P00072500 P 04/24/15 72.5 12.65 13.70
APA 150424P00073000 P 04/24/15 73.0 13.15 14.20
APA 150424P00074000 P 04/24/15 74.0 13.30 16.60
APA 150424P00075000 P 04/24/15 75.0 15.05 16.70
APA 150424P00080000 P 04/24/15 80.0 20.05 21.20
APA 150501C00040000 C 05/01/15 40.0 18.50 20.15
APA 150501C00045000 C 05/01/15 45.0 13.50 15.20
APA 150501C00050000 C 05/01/15 50.0 8.95 10.25
APA 150501C00051000 C 05/01/15 51.0 8.00 9.30
APA 150501C00051500 C 05/01/15 51.5 7.55 8.85
APA 150501C00052000 C 05/01/15 52.0 7.15 8.40
APA 150501C00052500 C 05/01/15 52.5 6.70 7.90
APA 150501C00053000 C 05/01/15 53.0 6.30 7.45
APA 150501C00053500 C 05/01/15 53.5 5.85 7.00
APA 150501C00054000 C 05/01/15 54.0 5.40 6.55
APA 150501C00054500 C 05/01/15 54.5 5.00 6.15
APA 150501C00055000 C 05/01/15 55.0 5.00 5.75
APA 150501C00055500 C 05/01/15 55.5 4.60 5.30
APA 150501C00056000 C 05/01/15 56.0 4.20 4.55
APA 150501C00056500 C 05/01/15 56.5 3.85 4.20
APA 150501C00057000 C 05/01/15 57.0 3.50 3.85
APA 150501C00057500 C 05/01/15 57.5 3.20 3.50
APA 150501C00058000 C 05/01/15 58.0 2.89 3.15
APA 150501C00058500 C 05/01/15 58.5 2.60 2.88
APA 150501C00059000 C 05/01/15 59.0 2.37 2.49
APA 150501C00059500 C 05/01/15 59.5 2.11 2.24
APA 150501C00060000 C 05/01/15 60.0 1.87 1.99
APA 150501C00060500 C 05/01/15 60.5 1.65 1.75
APA 150501C00061000 C 05/01/15 61.0 1.42 1.56
APA 150501C00061500 C 05/01/15 61.5 1.24 1.37
APA 150501C00062000 C 05/01/15 62.0 1.08 1.19
APA 150501C00062500 C 05/01/15 62.5 0.93 1.06
APA 150501C00063000 C 05/01/15 63.0 0.79 0.95
APA 150501C00063500 C 05/01/15 63.5 0.67 0.79
APA 150501C00064000 C 05/01/15 64.0 0.56 0.69
APA 150501C00064500 C 05/01/15 64.5 0.48 0.58
APA 150501C00065000 C 05/01/15 65.0 0.41 0.52
APA 150501C00065500 C 05/01/15 65.5 0.34 0.45
APA 150501C00066000 C 05/01/15 66.0 0.28 0.38
APA 150501C00066500 C 05/01/15 66.5 0.23 0.33
APA 150501C00067000 C 05/01/15 67.0 0.19 0.29
APA 150501C00067500 C 05/01/15 67.5 0.15 0.25
APA 150501C00068000 C 05/01/15 68.0 0.13 0.21
APA 150501C00068500 C 05/01/15 68.5 0.11 0.17
APA 150501C00069000 C 05/01/15 69.0 0.09 0.14
APA 150501C00070000 C 05/01/15 70.0 0.04 0.10
APA 150501C00071000 C 05/01/15 71.0 0.03 0.07
APA 150501C00075000 C 05/01/15 75.0 0.00 0.04
APA 150501C00080000 C 05/01/15 80.0 0.00 0.03
APA 150501P00040000 P 05/01/15 40.0 0.00 0.05
APA 150501P00045000 P 05/01/15 45.0 0.04 0.12
APA 150501P00050000 P 05/01/15 50.0 0.22 0.29
APA 150501P00051000 P 05/01/15 51.0 0.30 0.35
APA 150501P00051500 P 05/01/15 51.5 0.35 0.40
APA 150501P00052000 P 05/01/15 52.0 0.39 0.45
APA 150501P00052500 P 05/01/15 52.5 0.45 0.49
APA 150501P00053000 P 05/01/15 53.0 0.51 0.56
APA 150501P00053500 P 05/01/15 53.5 0.59 0.63
APA 150501P00054000 P 05/01/15 54.0 0.66 0.71
APA 150501P00054500 P 05/01/15 54.5 0.73 0.80
APA 150501P00055000 P 05/01/15 55.0 0.85 0.91
APA 150501P00055500 P 05/01/15 55.5 0.96 1.02
APA 150501P00056000 P 05/01/15 56.0 1.07 1.16
APA 150501P00056500 P 05/01/15 56.5 1.21 1.31
APA 150501P00057000 P 05/01/15 57.0 1.36 1.46
APA 150501P00057500 P 05/01/15 57.5 1.53 1.66
APA 150501P00058000 P 05/01/15 58.0 1.71 1.83
APA 150501P00058500 P 05/01/15 58.5 1.91 2.05
APA 150501P00059000 P 05/01/15 59.0 2.16 2.25
APA 150501P00059500 P 05/01/15 59.5 2.37 2.50
APA 150501P00060000 P 05/01/15 60.0 2.62 2.82
APA 150501P00060500 P 05/01/15 60.5 2.88 3.15
APA 150501P00061000 P 05/01/15 61.0 3.10 3.45
APA 150501P00061500 P 05/01/15 61.5 3.40 3.75
APA 150501P00062000 P 05/01/15 62.0 3.80 4.10
APA 150501P00062500 P 05/01/15 62.5 4.05 4.45
APA 150501P00063000 P 05/01/15 63.0 4.40 4.80
APA 150501P00063500 P 05/01/15 63.5 4.50 5.30
APA 150501P00064000 P 05/01/15 64.0 4.85 6.00
APA 150501P00064500 P 05/01/15 64.5 5.25 6.40
APA 150501P00065000 P 05/01/15 65.0 5.65 6.85
APA 150501P00065500 P 05/01/15 65.5 6.10 7.30
APA 150501P00066000 P 05/01/15 66.0 6.50 7.75
APA 150501P00066500 P 05/01/15 66.5 6.95 8.20
APA 150501P00067000 P 05/01/15 67.0 7.40 8.65
APA 150501P00067500 P 05/01/15 67.5 7.85 9.15
APA 150501P00068000 P 05/01/15 68.0 8.30 9.60
APA 150501P00068500 P 05/01/15 68.5 8.70 10.10
APA 150501P00069000 P 05/01/15 69.0 9.25 10.55
APA 150501P00070000 P 05/01/15 70.0 10.20 11.85
APA 150501P00071000 P 05/01/15 71.0 11.15 12.90
APA 150501P00075000 P 05/01/15 75.0 15.15 16.90
APA 150501P00080000 P 05/01/15 80.0 20.05 22.05
APA 150508C00050000 C 05/08/15 50.0 9.10 10.35
APA 150508C00051000 C 05/08/15 51.0 8.15 9.40
APA 150508C00051500 C 05/08/15 51.5 7.70 8.95
APA 150508C00052000 C 05/08/15 52.0 7.25 8.50
APA 150508C00052500 C 05/08/15 52.5 6.85 8.05
APA 150508C00053000 C 05/08/15 53.0 6.45 7.60
APA 150508C00053500 C 05/08/15 53.5 6.00 7.20
APA 150508C00054000 C 05/08/15 54.0 5.60 6.75
APA 150508C00054500 C 05/08/15 54.5 5.25 6.35
APA 150508C00055000 C 05/08/15 55.0 4.90 5.95
APA 150508C00055500 C 05/08/15 55.5 4.85 5.25
APA 150508C00056000 C 05/08/15 56.0 4.50 4.90
APA 150508C00056500 C 05/08/15 56.5 4.15 4.55
APA 150508C00057000 C 05/08/15 57.0 3.80 4.20
APA 150508C00057500 C 05/08/15 57.5 3.50 3.85
APA 150508C00058000 C 05/08/15 58.0 3.20 3.55
APA 150508C00058500 C 05/08/15 58.5 2.91 3.25
APA 150508C00059000 C 05/08/15 59.0 2.71 2.82
APA 150508C00059500 C 05/08/15 59.5 2.44 2.57
APA 150508C00060000 C 05/08/15 60.0 2.21 2.31
APA 150508C00060500 C 05/08/15 60.5 1.99 2.07
APA 150508C00061000 C 05/08/15 61.0 1.77 1.88
APA 150508C00061500 C 05/08/15 61.5 1.58 1.68
APA 150508C00062000 C 05/08/15 62.0 1.41 1.49
APA 150508C00062500 C 05/08/15 62.5 1.25 1.33
APA 150508C00063000 C 05/08/15 63.0 1.10 1.17
APA 150508C00063500 C 05/08/15 63.5 0.96 1.05
APA 150508C00064000 C 05/08/15 64.0 0.83 0.93
APA 150508C00064500 C 05/08/15 64.5 0.74 0.80
APA 150508C00065000 C 05/08/15 65.0 0.64 0.70
APA 150508C00065500 C 05/08/15 65.5 0.55 0.62
APA 150508C00066000 C 05/08/15 66.0 0.48 0.54
APA 150508C00066500 C 05/08/15 66.5 0.39 0.53
APA 150508C00067000 C 05/08/15 67.0 0.34 0.41
APA 150508C00067500 C 05/08/15 67.5 0.30 0.36
APA 150508C00068000 C 05/08/15 68.0 0.24 0.37
APA 150508C00068500 C 05/08/15 68.5 0.22 0.27
APA 150508C00069000 C 05/08/15 69.0 0.18 0.25
APA 150508C00070000 C 05/08/15 70.0 0.10 0.19
APA 150508C00071000 C 05/08/15 71.0 0.07 0.16
APA 150508P00050000 P 05/08/15 50.0 0.33 0.39
APA 150508P00051000 P 05/08/15 51.0 0.43 0.49
APA 150508P00051500 P 05/08/15 51.5 0.45 0.56
APA 150508P00052000 P 05/08/15 52.0 0.55 0.62
APA 150508P00052500 P 05/08/15 52.5 0.62 0.68
APA 150508P00053000 P 05/08/15 53.0 0.70 0.76
APA 150508P00053500 P 05/08/15 53.5 0.78 0.86
APA 150508P00054000 P 05/08/15 54.0 0.88 0.96
APA 150508P00054500 P 05/08/15 54.5 0.98 1.07
APA 150508P00055000 P 05/08/15 55.0 1.10 1.19
APA 150508P00055500 P 05/08/15 55.5 1.22 1.32
APA 150508P00056000 P 05/08/15 56.0 1.36 1.46
APA 150508P00056500 P 05/08/15 56.5 1.52 1.62
APA 150508P00057000 P 05/08/15 57.0 1.68 1.78
APA 150508P00057500 P 05/08/15 57.5 1.85 1.99
APA 150508P00058000 P 05/08/15 58.0 2.04 2.19
APA 150508P00058500 P 05/08/15 58.5 2.25 2.40
APA 150508P00059000 P 05/08/15 59.0 2.49 2.61
APA 150508P00059500 P 05/08/15 59.5 2.74 2.84
APA 150508P00060000 P 05/08/15 60.0 2.99 3.10
APA 150508P00060500 P 05/08/15 60.5 3.20 3.45
APA 150508P00061000 P 05/08/15 61.0 3.45 3.75
APA 150508P00061500 P 05/08/15 61.5 3.75 4.05
APA 150508P00062000 P 05/08/15 62.0 4.05 4.40
APA 150508P00062500 P 05/08/15 62.5 4.40 4.75
APA 150508P00063000 P 05/08/15 63.0 4.75 5.10
APA 150508P00063500 P 05/08/15 63.5 5.10 5.45
APA 150508P00064000 P 05/08/15 64.0 5.45 5.85
APA 150508P00064500 P 05/08/15 64.5 5.55 6.35
APA 150508P00065000 P 05/08/15 65.0 5.90 7.10
APA 150508P00065500 P 05/08/15 65.5 6.30 7.50
APA 150508P00066000 P 05/08/15 66.0 6.75 7.90
APA 150508P00066500 P 05/08/15 66.5 7.15 8.40
APA 150508P00067000 P 05/08/15 67.0 7.60 8.80
APA 150508P00067500 P 05/08/15 67.5 8.00 9.25
APA 150508P00068000 P 05/08/15 68.0 8.45 9.80
APA 150508P00068500 P 05/08/15 68.5 8.85 10.25
APA 150508P00069000 P 05/08/15 69.0 9.00 10.70
APA 150508P00070000 P 05/08/15 70.0 9.95 11.95
APA 150508P00071000 P 05/08/15 71.0 11.25 12.85
APA 150515C00030000 C 05/15/15 30.0 28.20 30.25
APA 150515C00032500 C 05/15/15 32.5 25.20 28.45
APA 150515C00035000 C 05/15/15 35.0 22.90 25.95
APA 150515C00037500 C 05/15/15 37.5 20.85 22.80
APA 150515C00040000 C 05/15/15 40.0 18.45 20.20
APA 150515C00042500 C 05/15/15 42.5 16.20 17.70
APA 150515C00045000 C 05/15/15 45.0 13.80 15.35
APA 150515C00047500 C 05/15/15 47.5 11.35 12.80
APA 150515C00050000 C 05/15/15 50.0 9.15 10.45
APA 150515C00052500 C 05/15/15 52.5 7.40 8.20
APA 150515C00055000 C 05/15/15 55.0 5.40 5.80
APA 150515C00057500 C 05/15/15 57.5 3.75 4.10
APA 150515C00060000 C 05/15/15 60.0 2.47 2.53
APA 150515C00062500 C 05/15/15 62.5 1.48 1.54
APA 150515C00065000 C 05/15/15 65.0 0.82 0.86
APA 150515C00067500 C 05/15/15 67.5 0.42 0.47
APA 150515C00070000 C 05/15/15 70.0 0.20 0.25
APA 150515C00075000 C 05/15/15 75.0 0.02 0.09
APA 150515C00080000 C 05/15/15 80.0 0.00 0.04
APA 150515C00085000 C 05/15/15 85.0 0.00 0.03
APA 150515C00090000 C 05/15/15 90.0 0.00 0.03
APA 150515P00030000 P 05/15/15 30.0 0.00 0.03
APA 150515P00032500 P 05/15/15 32.5 0.00 0.04
APA 150515P00035000 P 05/15/15 35.0 0.01 0.05
APA 150515P00037500 P 05/15/15 37.5 0.02 0.06
APA 150515P00040000 P 05/15/15 40.0 0.04 0.10
APA 150515P00042500 P 05/15/15 42.5 0.07 0.14
APA 150515P00045000 P 05/15/15 45.0 0.15 0.20
APA 150515P00047500 P 05/15/15 47.5 0.25 0.32
APA 150515P00050000 P 05/15/15 50.0 0.46 0.51
APA 150515P00052500 P 05/15/15 52.5 0.78 0.84
APA 150515P00055000 P 05/15/15 55.0 1.29 1.37
APA 150515P00057500 P 05/15/15 57.5 2.09 2.17
APA 150515P00060000 P 05/15/15 60.0 3.20 3.35
APA 150515P00062500 P 05/15/15 62.5 4.60 4.95
APA 150515P00065000 P 05/15/15 65.0 6.10 7.20
APA 150515P00067500 P 05/15/15 67.5 8.15 9.30
APA 150515P00070000 P 05/15/15 70.0 10.35 11.65
APA 150515P00075000 P 05/15/15 75.0 15.10 16.65
APA 150515P00080000 P 05/15/15 80.0 20.15 22.05
APA 150515P00085000 P 05/15/15 85.0 24.15 27.55
APA 150515P00090000 P 05/15/15 90.0 30.10 31.90
APA 150717C00027500 C 07/17/15 27.5 30.70 32.65
APA 150717C00030000 C 07/17/15 30.0 28.00 30.40
APA 150717C00032500 C 07/17/15 32.5 25.10 29.10
APA 150717C00035000 C 07/17/15 35.0 23.20 25.25
APA 150717C00037500 C 07/17/15 37.5 20.75 23.85
APA 150717C00040000 C 07/17/15 40.0 17.80 21.00
APA 150717C00042500 C 07/17/15 42.5 15.40 18.10
APA 150717C00045000 C 07/17/15 45.0 14.10 15.60
APA 150717C00047500 C 07/17/15 47.5 11.90 13.35
APA 150717C00050000 C 07/17/15 50.0 10.20 11.25
APA 150717C00052500 C 07/17/15 52.5 8.30 9.25
APA 150717C00055000 C 07/17/15 55.0 6.65 7.15
APA 150717C00057500 C 07/17/15 57.5 5.20 5.55
APA 150717C00060000 C 07/17/15 60.0 3.95 4.15
APA 150717C00062500 C 07/17/15 62.5 2.86 3.15
APA 150717C00065000 C 07/17/15 65.0 1.98 2.29
APA 150717C00067500 C 07/17/15 67.5 1.31 1.63
APA 150717C00070000 C 07/17/15 70.0 0.84 1.10
APA 150717C00072500 C 07/17/15 72.5 0.53 0.74
APA 150717C00075000 C 07/17/15 75.0 0.33 0.51
APA 150717C00077500 C 07/17/15 77.5 0.18 0.35
APA 150717C00080000 C 07/17/15 80.0 0.12 0.24
APA 150717C00082500 C 07/17/15 82.5 0.06 0.17
APA 150717C00085000 C 07/17/15 85.0 0.03 0.12
APA 150717C00090000 C 07/17/15 90.0 0.00 0.07
APA 150717C00095000 C 07/17/15 95.0 0.00 0.05
APA 150717C00100000 C 07/17/15 100.0 0.00 0.04
APA 150717C00105000 C 07/17/15 105.0 0.00 0.04
APA 150717C00110000 C 07/17/15 110.0 0.00 0.03
APA 150717P00027500 P 07/17/15 27.5 0.00 0.05
APA 150717P00030000 P 07/17/15 30.0 0.01 0.09
APA 150717P00032500 P 07/17/15 32.5 0.03 0.12
APA 150717P00035000 P 07/17/15 35.0 0.05 0.19
APA 150717P00037500 P 07/17/15 37.5 0.13 0.27
APA 150717P00040000 P 07/17/15 40.0 0.25 0.37
APA 150717P00042500 P 07/17/15 42.5 0.38 0.52
APA 150717P00045000 P 07/17/15 45.0 0.57 0.73
APA 150717P00047500 P 07/17/15 47.5 0.83 0.99
APA 150717P00050000 P 07/17/15 50.0 1.17 1.40
APA 150717P00052500 P 07/17/15 52.5 1.71 1.96
APA 150717P00055000 P 07/17/15 55.0 2.39 2.71
APA 150717P00057500 P 07/17/15 57.5 3.45 3.70
APA 150717P00060000 P 07/17/15 60.0 4.65 4.90
APA 150717P00062500 P 07/17/15 62.5 5.85 6.35
APA 150717P00065000 P 07/17/15 65.0 7.50 8.00
APA 150717P00067500 P 07/17/15 67.5 9.10 10.25
APA 150717P00070000 P 07/17/15 70.0 11.05 12.60
APA 150717P00072500 P 07/17/15 72.5 13.30 14.25
APA 150717P00075000 P 07/17/15 75.0 15.30 16.75
APA 150717P00077500 P 07/17/15 77.5 17.70 19.20
APA 150717P00080000 P 07/17/15 80.0 20.25 22.15
APA 150717P00082500 P 07/17/15 82.5 21.85 25.25
APA 150717P00085000 P 07/17/15 85.0 25.15 27.05
APA 150717P00090000 P 07/17/15 90.0 30.10 32.05
APA 150717P00095000 P 07/17/15 95.0 34.95 37.10
APA 150717P00100000 P 07/17/15 100.0 38.80 42.60
APA 150717P00105000 P 07/17/15 105.0 44.15 47.60
APA 150717P00110000 P 07/17/15 110.0 49.00 52.60
APA 151016C00030000 C 10/16/15 30.0 28.25 30.25
APA 151016C00032500 C 10/16/15 32.5 25.15 27.85
APA 151016C00035000 C 10/16/15 35.0 22.70 26.15
APA 151016C00037500 C 10/16/15 37.5 21.05 23.75
APA 151016C00040000 C 10/16/15 40.0 18.10 21.40
APA 151016C00042500 C 10/16/15 42.5 16.80 19.15
APA 151016C00045000 C 10/16/15 45.0 14.75 17.00
APA 151016C00047500 C 10/16/15 47.5 12.70 14.95
APA 151016C00050000 C 10/16/15 50.0 10.95 12.25
APA 151016C00052500 C 10/16/15 52.5 9.60 10.15
APA 151016C00055000 C 10/16/15 55.0 8.05 8.50
APA 151016C00057500 C 10/16/15 57.5 6.65 7.05
APA 151016C00060000 C 10/16/15 60.0 5.30 5.65
APA 151016C00062500 C 10/16/15 62.5 4.35 4.65
APA 151016C00065000 C 10/16/15 65.0 3.35 3.70
APA 151016C00067500 C 10/16/15 67.5 2.53 2.96
APA 151016C00070000 C 10/16/15 70.0 1.90 2.30
APA 151016C00072500 C 10/16/15 72.5 1.41 1.76
APA 151016C00075000 C 10/16/15 75.0 1.04 1.34
APA 151016C00080000 C 10/16/15 80.0 0.52 0.81
APA 151016C00085000 C 10/16/15 85.0 0.31 0.48
APA 151016C00090000 C 10/16/15 90.0 0.13 0.29
APA 151016C00095000 C 10/16/15 95.0 0.06 0.18
APA 151016C00100000 C 10/16/15 100.0 0.03 0.11
APA 151016P00030000 P 10/16/15 30.0 0.11 0.26
APA 151016P00032500 P 10/16/15 32.5 0.23 0.36
APA 151016P00035000 P 10/16/15 35.0 0.27 0.50
APA 151016P00037500 P 10/16/15 37.5 0.47 0.65
APA 151016P00040000 P 10/16/15 40.0 0.70 0.87
APA 151016P00042500 P 10/16/15 42.5 0.93 1.12
APA 151016P00045000 P 10/16/15 45.0 1.27 1.51
APA 151016P00047500 P 10/16/15 47.5 1.66 1.97
APA 151016P00050000 P 10/16/15 50.0 2.22 2.55
APA 151016P00052500 P 10/16/15 52.5 2.95 3.25
APA 151016P00055000 P 10/16/15 55.0 3.80 4.15
APA 151016P00057500 P 10/16/15 57.5 4.85 5.20
APA 151016P00060000 P 10/16/15 60.0 6.20 6.40
APA 151016P00062500 P 10/16/15 62.5 7.45 7.90
APA 151016P00065000 P 10/16/15 65.0 9.00 9.50
APA 151016P00067500 P 10/16/15 67.5 10.70 11.25
APA 151016P00070000 P 10/16/15 70.0 12.60 13.10
APA 151016P00072500 P 10/16/15 72.5 14.25 15.70
APA 151016P00075000 P 10/16/15 75.0 16.30 17.90
APA 151016P00080000 P 10/16/15 80.0 20.00 22.65
APA 151016P00085000 P 10/16/15 85.0 24.65 27.45
APA 151016P00090000 P 10/16/15 90.0 29.55 32.95
APA 151016P00095000 P 10/16/15 95.0 34.15 37.85
APA 151016P00100000 P 10/16/15 100.0 38.75 42.50
APA 160115C00027500 C 01/15/16 27.5 30.15 33.45
APA 160115C00030000 C 01/15/16 30.0 27.65 31.60
APA 160115C00032500 C 01/15/16 32.5 25.30 29.25
APA 160115C00035000 C 01/15/16 35.0 23.45 26.15
APA 160115C00037500 C 01/15/16 37.5 21.20 23.90
APA 160115C00040000 C 01/15/16 40.0 19.50 21.65
APA 160115C00042500 C 01/15/16 42.5 17.30 19.50
APA 160115C00045000 C 01/15/16 45.0 15.35 16.95
APA 160115C00047500 C 01/15/16 47.5 13.40 15.50
APA 160115C00050000 C 01/15/16 50.0 12.20 13.25
APA 160115C00052500 C 01/15/16 52.5 10.35 11.40
APA 160115C00055000 C 01/15/16 55.0 9.20 9.80
APA 160115C00057500 C 01/15/16 57.5 7.80 8.05
APA 160115C00060000 C 01/15/16 60.0 6.35 7.05
APA 160115C00062500 C 01/15/16 62.5 5.20 5.95
APA 160115C00065000 C 01/15/16 65.0 4.50 4.95
APA 160115C00067500 C 01/15/16 67.5 3.40 4.10
APA 160115C00070000 C 01/15/16 70.0 3.05 3.45
APA 160115C00072500 C 01/15/16 72.5 2.50 2.83
APA 160115C00075000 C 01/15/16 75.0 1.76 2.29
APA 160115C00077500 C 01/15/16 77.5 1.37 1.85
APA 160115C00080000 C 01/15/16 80.0 1.03 1.71
APA 160115C00082500 C 01/15/16 82.5 0.78 1.19
APA 160115C00085000 C 01/15/16 85.0 0.61 1.19
APA 160115C00087500 C 01/15/16 87.5 0.42 0.95
APA 160115C00090000 C 01/15/16 90.0 0.31 0.79
APA 160115C00092500 C 01/15/16 92.5 0.26 0.70
APA 160115C00095000 C 01/15/16 95.0 0.22 0.57
APA 160115C00097500 C 01/15/16 97.5 0.09 0.50
APA 160115C00100000 C 01/15/16 100.0 0.06 0.40
APA 160115C00105000 C 01/15/16 105.0 0.04 0.29
APA 160115C00110000 C 01/15/16 110.0 0.00 0.21
APA 160115C00115000 C 01/15/16 115.0 0.00 0.15
APA 160115C00120000 C 01/15/16 120.0 0.00 0.11
APA 160115C00125000 C 01/15/16 125.0 0.00 0.10
APA 160115C00130000 C 01/15/16 130.0 0.00 0.09
APA 160115C00135000 C 01/15/16 135.0 0.00 0.08
APA 160115C00140000 C 01/15/16 140.0 0.00 0.07
APA 160115C00145000 C 01/15/16 145.0 0.00 0.07
APA 160115C00150000 C 01/15/16 150.0 0.00 0.06
APA 160115C00155000 C 01/15/16 155.0 0.00 0.06
APA 160115P00027500 P 01/15/16 27.5 0.05 0.47
APA 160115P00030000 P 01/15/16 30.0 0.11 0.62
APA 160115P00032500 P 01/15/16 32.5 0.32 0.80
APA 160115P00035000 P 01/15/16 35.0 0.51 1.00
APA 160115P00037500 P 01/15/16 37.5 0.72 1.26
APA 160115P00040000 P 01/15/16 40.0 1.00 1.61
APA 160115P00042500 P 01/15/16 42.5 1.25 1.79
APA 160115P00045000 P 01/15/16 45.0 1.67 2.29
APA 160115P00047500 P 01/15/16 47.5 2.36 2.91
APA 160115P00050000 P 01/15/16 50.0 3.15 3.60
APA 160115P00052500 P 01/15/16 52.5 3.80 4.50
APA 160115P00055000 P 01/15/16 55.0 4.75 5.50
APA 160115P00057500 P 01/15/16 57.5 6.00 6.60
APA 160115P00060000 P 01/15/16 60.0 7.20 7.75
APA 160115P00062500 P 01/15/16 62.5 8.55 9.30
APA 160115P00065000 P 01/15/16 65.0 10.10 10.95
APA 160115P00067500 P 01/15/16 67.5 11.70 12.65
APA 160115P00070000 P 01/15/16 70.0 13.45 14.50
APA 160115P00072500 P 01/15/16 72.5 15.15 16.45
APA 160115P00075000 P 01/15/16 75.0 17.15 18.75
APA 160115P00077500 P 01/15/16 77.5 19.25 20.90
APA 160115P00080000 P 01/15/16 80.0 21.45 22.95
APA 160115P00082500 P 01/15/16 82.5 23.65 25.05
APA 160115P00085000 P 01/15/16 85.0 25.90 27.60
APA 160115P00087500 P 01/15/16 87.5 28.05 30.05
APA 160115P00090000 P 01/15/16 90.0 30.05 33.30
APA 160115P00092500 P 01/15/16 92.5 32.60 35.70
APA 160115P00095000 P 01/15/16 95.0 34.90 38.10
APA 160115P00097500 P 01/15/16 97.5 37.25 40.50
APA 160115P00100000 P 01/15/16 100.0 39.65 42.95
APA 160115P00105000 P 01/15/16 105.0 44.30 47.80
APA 160115P00110000 P 01/15/16 110.0 49.60 52.80
APA 160115P00115000 P 01/15/16 115.0 54.60 57.75
APA 160115P00120000 P 01/15/16 120.0 59.60 62.75
APA 160115P00125000 P 01/15/16 125.0 63.95 67.60
APA 160115P00130000 P 01/15/16 130.0 69.50 72.80
APA 160115P00135000 P 01/15/16 135.0 74.55 77.70
APA 160115P00140000 P 01/15/16 140.0 79.05 82.70
APA 160115P00145000 P 01/15/16 145.0 84.50 87.70
APA 160115P00150000 P 01/15/16 150.0 89.00 92.70
APA 160115P00155000 P 01/15/16 155.0 94.05 97.70
APA 170120C00027500 C 01/20/17 27.5 30.25 34.00
APA 170120C00030000 C 01/20/17 30.0 28.00 31.70
APA 170120C00032500 C 01/20/17 32.5 25.80 29.55
APA 170120C00035000 C 01/20/17 35.0 23.65 27.45
APA 170120C00037500 C 01/20/17 37.5 21.65 25.30
APA 170120C00040000 C 01/20/17 40.0 21.50 23.10
APA 170120C00042500 C 01/20/17 42.5 18.90 21.35
APA 170120C00045000 C 01/20/17 45.0 16.45 19.60
APA 170120C00047500 C 01/20/17 47.5 14.80 17.95
APA 170120C00050000 C 01/20/17 50.0 14.50 16.45
APA 170120C00052500 C 01/20/17 52.5 12.05 15.00
APA 170120C00055000 C 01/20/17 55.0 10.70 13.45
APA 170120C00057500 C 01/20/17 57.5 10.05 11.85
APA 170120C00060000 C 01/20/17 60.0 9.05 10.70
APA 170120C00065000 C 01/20/17 65.0 7.45 8.35
APA 170120C00067500 C 01/20/17 67.5 6.60 7.60
APA 170120C00070000 C 01/20/17 70.0 5.45 7.10
APA 170120C00072500 C 01/20/17 72.5 4.85 6.20
APA 170120C00075000 C 01/20/17 75.0 4.30 5.10
APA 170120C00077500 C 01/20/17 77.5 3.70 4.80
APA 170120C00080000 C 01/20/17 80.0 3.30 4.50
APA 170120C00082500 C 01/20/17 82.5 2.85 3.80
APA 170120C00085000 C 01/20/17 85.0 2.15 3.60
APA 170120C00087500 C 01/20/17 87.5 2.20 3.60
APA 170120C00090000 C 01/20/17 90.0 1.86 2.75
APA 170120C00092500 C 01/20/17 92.5 1.59 2.48
APA 170120C00095000 C 01/20/17 95.0 1.35 2.23
APA 170120C00097500 C 01/20/17 97.5 1.16 1.85
APA 170120C00100000 C 01/20/17 100.0 0.89 1.63
APA 170120C00105000 C 01/20/17 105.0 0.78 1.46
APA 170120C00110000 C 01/20/17 110.0 0.36 1.29
APA 170120C00115000 C 01/20/17 115.0 0.39 1.08
APA 170120C00120000 C 01/20/17 120.0 0.25 0.98
APA 170120C00125000 C 01/20/17 125.0 0.00 1.00
APA 170120C00130000 C 01/20/17 130.0 0.00 0.90
APA 170120C00135000 C 01/20/17 135.0 0.04 0.82
APA 170120C00140000 C 01/20/17 140.0 0.00 0.75
APA 170120C00145000 C 01/20/17 145.0 0.00 0.62
APA 170120P00027500 P 01/20/17 27.5 0.80 1.38
APA 170120P00030000 P 01/20/17 30.0 1.02 1.40
APA 170120P00032500 P 01/20/17 32.5 1.12 1.98
APA 170120P00035000 P 01/20/17 35.0 1.72 2.38
APA 170120P00037500 P 01/20/17 37.5 2.19 2.71
APA 170120P00040000 P 01/20/17 40.0 2.64 3.30
APA 170120P00042500 P 01/20/17 42.5 3.30 3.95
APA 170120P00045000 P 01/20/17 45.0 3.65 4.60
APA 170120P00047500 P 01/20/17 47.5 4.80 5.55
APA 170120P00050000 P 01/20/17 50.0 5.25 6.50
APA 170120P00052500 P 01/20/17 52.5 6.30 8.15
APA 170120P00055000 P 01/20/17 55.0 7.45 8.70
APA 170120P00057500 P 01/20/17 57.5 8.60 10.05
APA 170120P00060000 P 01/20/17 60.0 10.00 11.40
APA 170120P00065000 P 01/20/17 65.0 12.40 14.10
APA 170120P00067500 P 01/20/17 67.5 14.55 15.95
APA 170120P00070000 P 01/20/17 70.0 16.25 17.95
APA 170120P00072500 P 01/20/17 72.5 17.80 19.90
APA 170120P00075000 P 01/20/17 75.0 19.25 21.75
APA 170120P00077500 P 01/20/17 77.5 21.50 24.60
APA 170120P00080000 P 01/20/17 80.0 23.00 26.10
APA 170120P00082500 P 01/20/17 82.5 24.85 28.45
APA 170120P00085000 P 01/20/17 85.0 26.95 30.75
APA 170120P00087500 P 01/20/17 87.5 29.30 32.90
APA 170120P00090000 P 01/20/17 90.0 31.30 35.00
APA 170120P00092500 P 01/20/17 92.5 33.20 37.20
APA 170120P00095000 P 01/20/17 95.0 35.45 39.40
APA 170120P00097500 P 01/20/17 97.5 37.55 41.60
APA 170120P00100000 P 01/20/17 100.0 40.10 43.80
APA 170120P00105000 P 01/20/17 105.0 44.55 48.40
APA 170120P00110000 P 01/20/17 110.0 49.25 53.20
APA 170120P00115000 P 01/20/17 115.0 54.05 58.00
APA 170120P00120000 P 01/20/17 120.0 59.00 63.00
APA 170120P00125000 P 01/20/17 125.0 63.70 68.00
APA 170120P00130000 P 01/20/17 130.0 68.60 73.00
APA 170120P00135000 P 01/20/17 135.0 73.55 78.00
APA 170120P00140000 P 01/20/17 140.0 78.50 82.80
APA 170120P00145000 P 01/20/17 145.0 83.55 87.65

OPRA data is delayed 15 minutes.