Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Apache Corporation (APA)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 170428C00027500 C 04/28/17 27.5 21.40 23.65
APA 170428C00030000 C 04/28/17 30.0 18.85 21.50
APA 170428C00032500 C 04/28/17 32.5 16.35 19.85
APA 170428C00035000 C 04/28/17 35.0 14.25 16.80
APA 170428C00037500 C 04/28/17 37.5 11.60 14.90
APA 170428C00040000 C 04/28/17 40.0 9.50 11.50
APA 170428C00042500 C 04/28/17 42.5 6.90 8.60
APA 170428C00043000 C 04/28/17 43.0 6.75 9.10
APA 170428C00043500 C 04/28/17 43.5 6.25 7.50
APA 170428C00044000 C 04/28/17 44.0 5.30 7.05
APA 170428C00044500 C 04/28/17 44.5 4.55 6.55
APA 170428C00045000 C 04/28/17 45.0 4.40 5.95
APA 170428C00045500 C 04/28/17 45.5 4.00 5.45
APA 170428C00046000 C 04/28/17 46.0 2.70 5.00
APA 170428C00046500 C 04/28/17 46.5 2.91 4.80
APA 170428C00047000 C 04/28/17 47.0 2.61 3.85
APA 170428C00047500 C 04/28/17 47.5 2.08 3.50
APA 170428C00048000 C 04/28/17 48.0 1.25 2.64
APA 170428C00048500 C 04/28/17 48.5 1.42 2.26
APA 170428C00049000 C 04/28/17 49.0 1.00 1.55
APA 170428C00049500 C 04/28/17 49.5 0.60 0.84
APA 170428C00050000 C 04/28/17 50.0 0.37 0.45
APA 170428C00050500 C 04/28/17 50.5 0.17 0.28
APA 170428C00051000 C 04/28/17 51.0 0.06 0.13
APA 170428C00051500 C 04/28/17 51.5 0.01 0.09
APA 170428C00052000 C 04/28/17 52.0 0.00 0.06
APA 170428C00052500 C 04/28/17 52.5 0.00 0.08
APA 170428C00053000 C 04/28/17 53.0 0.00 0.10
APA 170428C00053500 C 04/28/17 53.5 0.00 0.02
APA 170428C00054000 C 04/28/17 54.0 0.00 0.09
APA 170428C00054500 C 04/28/17 54.5 0.00 0.09
APA 170428C00055000 C 04/28/17 55.0 0.00 0.06
APA 170428C00055500 C 04/28/17 55.5 0.00 0.09
APA 170428C00056000 C 04/28/17 56.0 0.00 0.08
APA 170428C00056500 C 04/28/17 56.5 0.00 0.09
APA 170428C00057000 C 04/28/17 57.0 0.00 0.09
APA 170428C00057500 C 04/28/17 57.5 0.00 0.09
APA 170428C00058000 C 04/28/17 58.0 0.00 0.09
APA 170428C00058500 C 04/28/17 58.5 0.00 0.06
APA 170428C00059000 C 04/28/17 59.0 0.00 0.07
APA 170428C00059500 C 04/28/17 59.5 0.00 0.09
APA 170428C00060000 C 04/28/17 60.0 0.00 0.09
APA 170428C00060500 C 04/28/17 60.5 0.00 0.09
APA 170428C00061000 C 04/28/17 61.0 0.00 0.09
APA 170428C00061500 C 04/28/17 61.5 0.00 0.09
APA 170428C00062000 C 04/28/17 62.0 0.00 0.06
APA 170428C00062500 C 04/28/17 62.5 0.00 0.09
APA 170428C00063000 C 04/28/17 63.0 0.00 0.07
APA 170428C00063500 C 04/28/17 63.5 0.00 0.07
APA 170428C00064000 C 04/28/17 64.0 0.00 0.09
APA 170428C00064500 C 04/28/17 64.5 0.00 0.09
APA 170428C00065000 C 04/28/17 65.0 0.00 0.09
APA 170428C00065500 C 04/28/17 65.5 0.00 0.09
APA 170428C00066000 C 04/28/17 66.0 0.00 0.09
APA 170428C00066500 C 04/28/17 66.5 0.00 0.08
APA 170428C00067000 C 04/28/17 67.0 0.00 0.09
APA 170428C00067500 C 04/28/17 67.5 0.00 0.09
APA 170428C00068000 C 04/28/17 68.0 0.00 0.09
APA 170428C00068500 C 04/28/17 68.5 0.00 0.09
APA 170428C00070000 C 04/28/17 70.0 0.00 0.08
APA 170428C00072500 C 04/28/17 72.5 0.00 0.09
APA 170428P00027500 P 04/28/17 27.5 0.00 0.08
APA 170428P00030000 P 04/28/17 30.0 0.00 0.08
APA 170428P00032500 P 04/28/17 32.5 0.00 0.07
APA 170428P00035000 P 04/28/17 35.0 0.00 0.09
APA 170428P00037500 P 04/28/17 37.5 0.00 0.05
APA 170428P00040000 P 04/28/17 40.0 0.00 0.09
APA 170428P00042500 P 04/28/17 42.5 0.00 0.08
APA 170428P00043000 P 04/28/17 43.0 0.00 0.07
APA 170428P00043500 P 04/28/17 43.5 0.00 0.09
APA 170428P00044000 P 04/28/17 44.0 0.00 0.09
APA 170428P00044500 P 04/28/17 44.5 0.00 0.09
APA 170428P00045000 P 04/28/17 45.0 0.00 0.05
APA 170428P00045500 P 04/28/17 45.5 0.00 0.08
APA 170428P00046000 P 04/28/17 46.0 0.00 0.08
APA 170428P00046500 P 04/28/17 46.5 0.00 0.11
APA 170428P00047000 P 04/28/17 47.0 0.00 0.10
APA 170428P00047500 P 04/28/17 47.5 0.00 0.11
APA 170428P00048000 P 04/28/17 48.0 0.00 0.13
APA 170428P00048500 P 04/28/17 48.5 0.02 0.08
APA 170428P00049000 P 04/28/17 49.0 0.04 0.14
APA 170428P00049500 P 04/28/17 49.5 0.16 0.25
APA 170428P00050000 P 04/28/17 50.0 0.35 0.49
APA 170428P00050500 P 04/28/17 50.5 0.54 0.75
APA 170428P00051000 P 04/28/17 51.0 0.98 1.21
APA 170428P00051500 P 04/28/17 51.5 0.77 1.73
APA 170428P00052000 P 04/28/17 52.0 1.04 2.37
APA 170428P00052500 P 04/28/17 52.5 1.39 3.10
APA 170428P00053000 P 04/28/17 53.0 1.91 3.45
APA 170428P00053500 P 04/28/17 53.5 2.37 4.45
APA 170428P00054000 P 04/28/17 54.0 2.88 4.45
APA 170428P00054500 P 04/28/17 54.5 3.55 4.95
APA 170428P00055000 P 04/28/17 55.0 4.00 5.45
APA 170428P00055500 P 04/28/17 55.5 4.20 5.90
APA 170428P00056000 P 04/28/17 56.0 5.20 6.85
APA 170428P00056500 P 04/28/17 56.5 4.60 6.95
APA 170428P00057000 P 04/28/17 57.0 6.05 8.05
APA 170428P00057500 P 04/28/17 57.5 5.85 8.60
APA 170428P00058000 P 04/28/17 58.0 7.15 8.75
APA 170428P00058500 P 04/28/17 58.5 6.90 9.55
APA 170428P00059000 P 04/28/17 59.0 7.75 9.80
APA 170428P00059500 P 04/28/17 59.5 8.10 10.20
APA 170428P00060000 P 04/28/17 60.0 9.15 10.60
APA 170428P00060500 P 04/28/17 60.5 8.65 11.65
APA 170428P00061000 P 04/28/17 61.0 9.55 12.15
APA 170428P00061500 P 04/28/17 61.5 9.75 12.35
APA 170428P00062000 P 04/28/17 62.0 10.70 12.75
APA 170428P00062500 P 04/28/17 62.5 10.75 13.45
APA 170428P00063000 P 04/28/17 63.0 11.50 13.45
APA 170428P00063500 P 04/28/17 63.5 11.70 14.35
APA 170428P00064000 P 04/28/17 64.0 12.80 14.50
APA 170428P00064500 P 04/28/17 64.5 12.75 15.30
APA 170428P00065000 P 04/28/17 65.0 13.65 15.85
APA 170428P00065500 P 04/28/17 65.5 13.70 16.35
APA 170428P00066000 P 04/28/17 66.0 14.55 16.70
APA 170428P00066500 P 04/28/17 66.5 14.55 17.35
APA 170428P00067000 P 04/28/17 67.0 15.65 17.90
APA 170428P00067500 P 04/28/17 67.5 15.60 18.55
APA 170428P00068000 P 04/28/17 68.0 16.80 19.00
APA 170428P00068500 P 04/28/17 68.5 16.55 19.40
APA 170428P00070000 P 04/28/17 70.0 18.55 20.75
APA 170428P00072500 P 04/28/17 72.5 21.10 23.15
APA 170505C00032500 C 05/05/17 32.5 16.95 18.70
APA 170505C00035000 C 05/05/17 35.0 13.90 17.15
APA 170505C00037500 C 05/05/17 37.5 12.00 14.50
APA 170505C00040000 C 05/05/17 40.0 9.50 11.50
APA 170505C00042000 C 05/05/17 42.0 7.10 9.70
APA 170505C00042500 C 05/05/17 42.5 7.10 8.90
APA 170505C00043000 C 05/05/17 43.0 5.80 9.00
APA 170505C00043500 C 05/05/17 43.5 6.05 8.00
APA 170505C00044000 C 05/05/17 44.0 5.80 7.35
APA 170505C00044500 C 05/05/17 44.5 5.30 7.40
APA 170505C00045000 C 05/05/17 45.0 4.85 6.70
APA 170505C00045500 C 05/05/17 45.5 4.05 5.55
APA 170505C00046000 C 05/05/17 46.0 3.80 5.75
APA 170505C00046500 C 05/05/17 46.5 3.25 4.50
APA 170505C00047000 C 05/05/17 47.0 2.82 3.95
APA 170505C00047500 C 05/05/17 47.5 2.61 3.40
APA 170505C00048000 C 05/05/17 48.0 2.25 2.39
APA 170505C00048500 C 05/05/17 48.5 1.84 2.00
APA 170505C00049000 C 05/05/17 49.0 1.50 1.63
APA 170505C00049500 C 05/05/17 49.5 1.18 1.32
APA 170505C00050000 C 05/05/17 50.0 0.90 1.05
APA 170505C00050500 C 05/05/17 50.5 0.70 0.81
APA 170505C00051000 C 05/05/17 51.0 0.49 0.61
APA 170505C00051500 C 05/05/17 51.5 0.36 0.47
APA 170505C00052000 C 05/05/17 52.0 0.26 0.36
APA 170505C00052500 C 05/05/17 52.5 0.16 0.24
APA 170505C00053000 C 05/05/17 53.0 0.11 0.18
APA 170505C00053500 C 05/05/17 53.5 0.06 0.14
APA 170505C00054000 C 05/05/17 54.0 0.03 0.10
APA 170505C00054500 C 05/05/17 54.5 0.02 0.13
APA 170505C00055000 C 05/05/17 55.0 0.01 0.06
APA 170505C00055500 C 05/05/17 55.5 0.00 0.07
APA 170505C00056000 C 05/05/17 56.0 0.00 0.15
APA 170505C00056500 C 05/05/17 56.5 0.00 0.15
APA 170505C00057000 C 05/05/17 57.0 0.00 0.16
APA 170505C00057500 C 05/05/17 57.5 0.00 0.13
APA 170505C00058000 C 05/05/17 58.0 0.00 0.11
APA 170505C00058500 C 05/05/17 58.5 0.00 0.12
APA 170505C00059000 C 05/05/17 59.0 0.00 0.15
APA 170505C00059500 C 05/05/17 59.5 0.00 0.08
APA 170505C00060000 C 05/05/17 60.0 0.00 0.08
APA 170505C00060500 C 05/05/17 60.5 0.00 0.09
APA 170505C00061000 C 05/05/17 61.0 0.00 0.09
APA 170505C00061500 C 05/05/17 61.5 0.00 0.09
APA 170505C00062000 C 05/05/17 62.0 0.00 0.09
APA 170505C00062500 C 05/05/17 62.5 0.00 0.09
APA 170505C00063000 C 05/05/17 63.0 0.00 0.07
APA 170505C00063500 C 05/05/17 63.5 0.00 0.09
APA 170505C00064000 C 05/05/17 64.0 0.00 0.09
APA 170505C00064500 C 05/05/17 64.5 0.00 0.08
APA 170505C00065000 C 05/05/17 65.0 0.00 0.09
APA 170505C00065500 C 05/05/17 65.5 0.00 0.09
APA 170505C00066000 C 05/05/17 66.0 0.00 0.07
APA 170505C00066500 C 05/05/17 66.5 0.00 0.09
APA 170505C00067500 C 05/05/17 67.5 0.00 0.09
APA 170505C00070000 C 05/05/17 70.0 0.00 0.09
APA 170505P00032500 P 05/05/17 32.5 0.00 0.09
APA 170505P00035000 P 05/05/17 35.0 0.00 0.09
APA 170505P00037500 P 05/05/17 37.5 0.00 0.10
APA 170505P00040000 P 05/05/17 40.0 0.00 0.08
APA 170505P00042000 P 05/05/17 42.0 0.00 0.13
APA 170505P00042500 P 05/05/17 42.5 0.00 0.15
APA 170505P00043000 P 05/05/17 43.0 0.00 0.17
APA 170505P00043500 P 05/05/17 43.5 0.00 0.25
APA 170505P00044000 P 05/05/17 44.0 0.00 0.23
APA 170505P00044500 P 05/05/17 44.5 0.01 0.31
APA 170505P00045000 P 05/05/17 45.0 0.01 0.17
APA 170505P00045500 P 05/05/17 45.5 0.03 0.11
APA 170505P00046000 P 05/05/17 46.0 0.06 0.12
APA 170505P00046500 P 05/05/17 46.5 0.08 0.15
APA 170505P00047000 P 05/05/17 47.0 0.12 0.20
APA 170505P00047500 P 05/05/17 47.5 0.18 0.26
APA 170505P00048000 P 05/05/17 48.0 0.26 0.35
APA 170505P00048500 P 05/05/17 48.5 0.36 0.46
APA 170505P00049000 P 05/05/17 49.0 0.50 0.63
APA 170505P00049500 P 05/05/17 49.5 0.70 0.82
APA 170505P00050000 P 05/05/17 50.0 0.91 1.02
APA 170505P00050500 P 05/05/17 50.5 1.15 1.34
APA 170505P00051000 P 05/05/17 51.0 1.47 1.64
APA 170505P00051500 P 05/05/17 51.5 1.81 1.98
APA 170505P00052000 P 05/05/17 52.0 2.20 2.38
APA 170505P00052500 P 05/05/17 52.5 2.57 2.78
APA 170505P00053000 P 05/05/17 53.0 2.75 3.40
APA 170505P00053500 P 05/05/17 53.5 2.68 3.90
APA 170505P00054000 P 05/05/17 54.0 3.80 4.30
APA 170505P00054500 P 05/05/17 54.5 3.75 4.75
APA 170505P00055000 P 05/05/17 55.0 4.25 5.30
APA 170505P00055500 P 05/05/17 55.5 4.75 6.55
APA 170505P00056000 P 05/05/17 56.0 5.20 6.20
APA 170505P00056500 P 05/05/17 56.5 5.75 6.75
APA 170505P00057000 P 05/05/17 57.0 6.35 7.20
APA 170505P00057500 P 05/05/17 57.5 6.00 8.35
APA 170505P00058000 P 05/05/17 58.0 6.30 8.85
APA 170505P00058500 P 05/05/17 58.5 6.55 9.40
APA 170505P00059000 P 05/05/17 59.0 7.10 10.30
APA 170505P00059500 P 05/05/17 59.5 8.20 10.10
APA 170505P00060000 P 05/05/17 60.0 8.30 10.70
APA 170505P00060500 P 05/05/17 60.5 8.25 11.80
APA 170505P00061000 P 05/05/17 61.0 9.05 11.45
APA 170505P00061500 P 05/05/17 61.5 9.60 12.55
APA 170505P00062000 P 05/05/17 62.0 9.85 13.25
APA 170505P00062500 P 05/05/17 62.5 10.60 13.55
APA 170505P00063000 P 05/05/17 63.0 10.95 14.15
APA 170505P00063500 P 05/05/17 63.5 11.30 14.80
APA 170505P00064000 P 05/05/17 64.0 11.90 15.20
APA 170505P00064500 P 05/05/17 64.5 12.45 15.60
APA 170505P00065000 P 05/05/17 65.0 13.35 15.40
APA 170505P00065500 P 05/05/17 65.5 13.65 16.70
APA 170505P00066000 P 05/05/17 66.0 13.90 17.30
APA 170505P00066500 P 05/05/17 66.5 14.40 17.75
APA 170505P00067500 P 05/05/17 67.5 15.25 18.70
APA 170505P00070000 P 05/05/17 70.0 18.85 20.70
APA 170512C00040000 C 05/12/17 40.0 9.45 11.00
APA 170512C00042500 C 05/12/17 42.5 6.95 8.85
APA 170512C00043000 C 05/12/17 43.0 6.75 8.95
APA 170512C00043500 C 05/12/17 43.5 6.15 7.75
APA 170512C00044000 C 05/12/17 44.0 5.95 6.95
APA 170512C00044500 C 05/12/17 44.5 5.20 6.60
APA 170512C00045000 C 05/12/17 45.0 4.90 6.25
APA 170512C00045500 C 05/12/17 45.5 3.80 6.25
APA 170512C00046000 C 05/12/17 46.0 3.95 5.20
APA 170512C00046500 C 05/12/17 46.5 3.45 4.45
APA 170512C00047000 C 05/12/17 47.0 3.15 3.75
APA 170512C00047500 C 05/12/17 47.5 2.83 3.05
APA 170512C00048000 C 05/12/17 48.0 2.44 2.60
APA 170512C00048500 C 05/12/17 48.5 2.05 2.36
APA 170512C00049000 C 05/12/17 49.0 1.70 1.90
APA 170512C00049500 C 05/12/17 49.5 1.38 1.59
APA 170512C00050000 C 05/12/17 50.0 1.10 1.32
APA 170512C00050500 C 05/12/17 50.5 0.92 1.07
APA 170512C00051000 C 05/12/17 51.0 0.66 0.87
APA 170512C00051500 C 05/12/17 51.5 0.54 0.83
APA 170512C00052000 C 05/12/17 52.0 0.40 0.55
APA 170512C00052500 C 05/12/17 52.5 0.33 0.46
APA 170512C00053000 C 05/12/17 53.0 0.23 0.34
APA 170512C00053500 C 05/12/17 53.5 0.17 0.30
APA 170512C00054000 C 05/12/17 54.0 0.11 0.21
APA 170512C00054500 C 05/12/17 54.5 0.10 0.16
APA 170512C00055000 C 05/12/17 55.0 0.04 0.13
APA 170512C00055500 C 05/12/17 55.5 0.03 0.12
APA 170512C00056000 C 05/12/17 56.0 0.00 0.25
APA 170512C00056500 C 05/12/17 56.5 0.00 0.28
APA 170512C00057000 C 05/12/17 57.0 0.00 0.27
APA 170512C00057500 C 05/12/17 57.5 0.00 0.26
APA 170512C00058000 C 05/12/17 58.0 0.00 0.17
APA 170512C00058500 C 05/12/17 58.5 0.00 0.17
APA 170512C00059000 C 05/12/17 59.0 0.00 0.13
APA 170512C00059500 C 05/12/17 59.5 0.00 0.13
APA 170512C00060000 C 05/12/17 60.0 0.00 0.13
APA 170512C00060500 C 05/12/17 60.5 0.00 0.12
APA 170512C00061000 C 05/12/17 61.0 0.00 0.10
APA 170512C00061500 C 05/12/17 61.5 0.00 0.10
APA 170512C00062000 C 05/12/17 62.0 0.00 0.11
APA 170512C00062500 C 05/12/17 62.5 0.00 0.08
APA 170512C00063000 C 05/12/17 63.0 0.00 0.06
APA 170512C00063500 C 05/12/17 63.5 0.00 0.04
APA 170512C00064000 C 05/12/17 64.0 0.00 0.09
APA 170512C00065000 C 05/12/17 65.0 0.00 0.07
APA 170512C00070000 C 05/12/17 70.0 0.00 0.09
APA 170512P00040000 P 05/12/17 40.0 0.00 0.12
APA 170512P00042500 P 05/12/17 42.5 0.00 0.26
APA 170512P00043000 P 05/12/17 43.0 0.00 0.29
APA 170512P00043500 P 05/12/17 43.5 0.00 0.38
APA 170512P00044000 P 05/12/17 44.0 0.00 0.29
APA 170512P00044500 P 05/12/17 44.5 0.00 0.41
APA 170512P00045000 P 05/12/17 45.0 0.05 0.14
APA 170512P00045500 P 05/12/17 45.5 0.09 0.20
APA 170512P00046000 P 05/12/17 46.0 0.10 0.22
APA 170512P00046500 P 05/12/17 46.5 0.18 0.28
APA 170512P00047000 P 05/12/17 47.0 0.25 0.35
APA 170512P00047500 P 05/12/17 47.5 0.32 0.45
APA 170512P00048000 P 05/12/17 48.0 0.41 0.56
APA 170512P00048500 P 05/12/17 48.5 0.56 0.71
APA 170512P00049000 P 05/12/17 49.0 0.69 0.89
APA 170512P00049500 P 05/12/17 49.5 0.88 1.09
APA 170512P00050000 P 05/12/17 50.0 1.10 1.33
APA 170512P00050500 P 05/12/17 50.5 1.38 1.57
APA 170512P00051000 P 05/12/17 51.0 1.68 1.87
APA 170512P00051500 P 05/12/17 51.5 2.03 2.25
APA 170512P00052000 P 05/12/17 52.0 2.39 2.56
APA 170512P00052500 P 05/12/17 52.5 2.76 2.96
APA 170512P00053000 P 05/12/17 53.0 3.10 3.45
APA 170512P00053500 P 05/12/17 53.5 3.50 3.85
APA 170512P00054000 P 05/12/17 54.0 3.75 4.35
APA 170512P00054500 P 05/12/17 54.5 4.05 4.90
APA 170512P00055000 P 05/12/17 55.0 4.45 5.35
APA 170512P00055500 P 05/12/17 55.5 4.50 6.70
APA 170512P00056000 P 05/12/17 56.0 4.80 6.30
APA 170512P00056500 P 05/12/17 56.5 5.40 6.70
APA 170512P00057000 P 05/12/17 57.0 6.30 7.20
APA 170512P00057500 P 05/12/17 57.5 6.35 7.70
APA 170512P00058000 P 05/12/17 58.0 6.90 8.75
APA 170512P00058500 P 05/12/17 58.5 6.80 9.55
APA 170512P00059000 P 05/12/17 59.0 7.00 9.60
APA 170512P00059500 P 05/12/17 59.5 7.55 10.00
APA 170512P00060000 P 05/12/17 60.0 8.65 10.45
APA 170512P00060500 P 05/12/17 60.5 8.70 11.20
APA 170512P00061000 P 05/12/17 61.0 9.20 11.60
APA 170512P00061500 P 05/12/17 61.5 9.80 12.00
APA 170512P00062000 P 05/12/17 62.0 10.25 12.40
APA 170512P00062500 P 05/12/17 62.5 10.20 13.60
APA 170512P00063000 P 05/12/17 63.0 11.25 14.10
APA 170512P00063500 P 05/12/17 63.5 11.40 14.60
APA 170512P00064000 P 05/12/17 64.0 12.10 15.15
APA 170512P00065000 P 05/12/17 65.0 13.15 15.50
APA 170512P00070000 P 05/12/17 70.0 19.10 20.35
APA 170519C00030000 C 05/19/17 30.0 19.70 21.20
APA 170519C00032500 C 05/19/17 32.5 16.40 19.80
APA 170519C00035000 C 05/19/17 35.0 14.45 17.25
APA 170519C00037500 C 05/19/17 37.5 11.80 13.65
APA 170519C00040000 C 05/19/17 40.0 9.70 10.95
APA 170519C00042000 C 05/19/17 42.0 7.45 9.05
APA 170519C00042500 C 05/19/17 42.5 7.35 8.50
APA 170519C00043000 C 05/19/17 43.0 6.85 8.05
APA 170519C00043500 C 05/19/17 43.5 6.35 7.55
APA 170519C00044000 C 05/19/17 44.0 5.95 7.05
APA 170519C00044500 C 05/19/17 44.5 5.40 6.60
APA 170519C00045000 C 05/19/17 45.0 5.00 5.65
APA 170519C00045500 C 05/19/17 45.5 4.60 5.20
APA 170519C00046000 C 05/19/17 46.0 4.15 4.70
APA 170519C00046500 C 05/19/17 46.5 3.75 4.35
APA 170519C00047000 C 05/19/17 47.0 3.30 3.55
APA 170519C00047500 C 05/19/17 47.5 2.98 3.40
APA 170519C00048000 C 05/19/17 48.0 2.59 2.79
APA 170519C00048500 C 05/19/17 48.5 2.23 2.41
APA 170519C00049000 C 05/19/17 49.0 1.89 2.08
APA 170519C00049500 C 05/19/17 49.5 1.63 1.78
APA 170519C00050000 C 05/19/17 50.0 1.33 1.50
APA 170519C00050500 C 05/19/17 50.5 1.13 1.24
APA 170519C00051000 C 05/19/17 51.0 0.92 1.04
APA 170519C00051500 C 05/19/17 51.5 0.73 0.82
APA 170519C00052000 C 05/19/17 52.0 0.58 0.67
APA 170519C00052500 C 05/19/17 52.5 0.43 0.55
APA 170519C00053000 C 05/19/17 53.0 0.35 0.44
APA 170519C00053500 C 05/19/17 53.5 0.27 0.35
APA 170519C00054000 C 05/19/17 54.0 0.19 0.35
APA 170519C00054500 C 05/19/17 54.5 0.16 0.24
APA 170519C00055000 C 05/19/17 55.0 0.12 0.17
APA 170519C00055500 C 05/19/17 55.5 0.09 0.15
APA 170519C00056000 C 05/19/17 56.0 0.06 0.12
APA 170519C00056500 C 05/19/17 56.5 0.00 0.20
APA 170519C00057000 C 05/19/17 57.0 0.00 0.18
APA 170519C00057500 C 05/19/17 57.5 0.00 0.14
APA 170519C00058000 C 05/19/17 58.0 0.00 0.14
APA 170519C00058500 C 05/19/17 58.5 0.00 0.12
APA 170519C00059000 C 05/19/17 59.0 0.00 0.10
APA 170519C00059500 C 05/19/17 59.5 0.00 0.06
APA 170519C00060000 C 05/19/17 60.0 0.00 0.09
APA 170519C00060500 C 05/19/17 60.5 0.00 0.05
APA 170519C00061000 C 05/19/17 61.0 0.00 0.05
APA 170519C00061500 C 05/19/17 61.5 0.00 0.05
APA 170519C00062000 C 05/19/17 62.0 0.00 0.05
APA 170519C00062500 C 05/19/17 62.5 0.00 0.05
APA 170519C00063000 C 05/19/17 63.0 0.00 0.05
APA 170519C00063500 C 05/19/17 63.5 0.00 0.05
APA 170519C00064000 C 05/19/17 64.0 0.00 0.05
APA 170519C00064500 C 05/19/17 64.5 0.00 0.05
APA 170519C00065000 C 05/19/17 65.0 0.00 0.05
APA 170519C00065500 C 05/19/17 65.5 0.00 0.04
APA 170519C00066000 C 05/19/17 66.0 0.00 0.04
APA 170519C00066500 C 05/19/17 66.5 0.00 0.05
APA 170519C00067000 C 05/19/17 67.0 0.00 0.05
APA 170519C00067500 C 05/19/17 67.5 0.00 0.05
APA 170519C00068000 C 05/19/17 68.0 0.00 0.05
APA 170519C00068500 C 05/19/17 68.5 0.00 0.05
APA 170519P00030000 P 05/19/17 30.0 0.00 0.05
APA 170519P00032500 P 05/19/17 32.5 0.00 0.05
APA 170519P00035000 P 05/19/17 35.0 0.00 0.04
APA 170519P00037500 P 05/19/17 37.5 0.00 0.08
APA 170519P00040000 P 05/19/17 40.0 0.00 0.09
APA 170519P00042000 P 05/19/17 42.0 0.00 0.16
APA 170519P00042500 P 05/19/17 42.5 0.00 0.15
APA 170519P00043000 P 05/19/17 43.0 0.00 0.18
APA 170519P00043500 P 05/19/17 43.5 0.00 0.19
APA 170519P00044000 P 05/19/17 44.0 0.08 0.13
APA 170519P00044500 P 05/19/17 44.5 0.09 0.16
APA 170519P00045000 P 05/19/17 45.0 0.13 0.20
APA 170519P00045500 P 05/19/17 45.5 0.16 0.25
APA 170519P00046000 P 05/19/17 46.0 0.19 0.31
APA 170519P00046500 P 05/19/17 46.5 0.28 0.38
APA 170519P00047000 P 05/19/17 47.0 0.35 0.45
APA 170519P00047500 P 05/19/17 47.5 0.47 0.56
APA 170519P00048000 P 05/19/17 48.0 0.58 0.69
APA 170519P00048500 P 05/19/17 48.5 0.71 0.87
APA 170519P00049000 P 05/19/17 49.0 0.88 1.01
APA 170519P00049500 P 05/19/17 49.5 1.07 1.23
APA 170519P00050000 P 05/19/17 50.0 1.36 1.47
APA 170519P00050500 P 05/19/17 50.5 1.57 1.72
APA 170519P00051000 P 05/19/17 51.0 1.86 2.01
APA 170519P00051500 P 05/19/17 51.5 2.19 2.34
APA 170519P00052000 P 05/19/17 52.0 2.53 2.71
APA 170519P00052500 P 05/19/17 52.5 2.90 3.05
APA 170519P00053000 P 05/19/17 53.0 3.25 3.50
APA 170519P00053500 P 05/19/17 53.5 3.65 3.90
APA 170519P00054000 P 05/19/17 54.0 4.05 4.40
APA 170519P00054500 P 05/19/17 54.5 4.30 4.85
APA 170519P00055000 P 05/19/17 55.0 4.70 5.35
APA 170519P00055500 P 05/19/17 55.5 5.00 5.90
APA 170519P00056000 P 05/19/17 56.0 5.20 6.35
APA 170519P00056500 P 05/19/17 56.5 5.55 6.90
APA 170519P00057000 P 05/19/17 57.0 5.50 7.30
APA 170519P00057500 P 05/19/17 57.5 6.50 7.95
APA 170519P00058000 P 05/19/17 58.0 6.40 8.40
APA 170519P00058500 P 05/19/17 58.5 7.10 8.80
APA 170519P00059000 P 05/19/17 59.0 7.55 9.45
APA 170519P00059500 P 05/19/17 59.5 7.80 10.10
APA 170519P00060000 P 05/19/17 60.0 9.20 10.30
APA 170519P00060500 P 05/19/17 60.5 8.85 11.20
APA 170519P00061000 P 05/19/17 61.0 10.00 11.60
APA 170519P00061500 P 05/19/17 61.5 10.25 12.25
APA 170519P00062000 P 05/19/17 62.0 10.95 12.90
APA 170519P00062500 P 05/19/17 62.5 10.80 13.05
APA 170519P00063000 P 05/19/17 63.0 11.80 14.00
APA 170519P00063500 P 05/19/17 63.5 11.95 13.95
APA 170519P00064000 P 05/19/17 64.0 12.80 14.60
APA 170519P00064500 P 05/19/17 64.5 12.85 15.55
APA 170519P00065000 P 05/19/17 65.0 13.95 15.75
APA 170519P00065500 P 05/19/17 65.5 14.00 15.95
APA 170519P00066000 P 05/19/17 66.0 14.90 16.55
APA 170519P00066500 P 05/19/17 66.5 14.95 17.55
APA 170519P00067000 P 05/19/17 67.0 15.95 17.95
APA 170519P00067500 P 05/19/17 67.5 15.90 18.60
APA 170519P00068000 P 05/19/17 68.0 17.05 19.10
APA 170519P00068500 P 05/19/17 68.5 17.70 19.05
APA 170526C00032500 C 05/26/17 32.5 16.40 18.80
APA 170526C00035000 C 05/26/17 35.0 14.25 16.45
APA 170526C00037500 C 05/26/17 37.5 11.75 14.00
APA 170526C00040000 C 05/26/17 40.0 9.25 11.60
APA 170526C00042500 C 05/26/17 42.5 6.80 9.40
APA 170526C00043000 C 05/26/17 43.0 6.95 9.15
APA 170526C00043500 C 05/26/17 43.5 6.10 8.35
APA 170526C00044000 C 05/26/17 44.0 5.65 8.15
APA 170526C00044500 C 05/26/17 44.5 5.65 6.80
APA 170526C00045000 C 05/26/17 45.0 5.00 6.25
APA 170526C00045500 C 05/26/17 45.5 4.80 5.55
APA 170526C00046000 C 05/26/17 46.0 4.30 5.75
APA 170526C00046500 C 05/26/17 46.5 3.95 4.85
APA 170526C00047000 C 05/26/17 47.0 3.50 4.30
APA 170526C00047500 C 05/26/17 47.5 3.15 4.00
APA 170526C00048000 C 05/26/17 48.0 2.83 3.05
APA 170526C00048500 C 05/26/17 48.5 2.46 2.81
APA 170526C00049000 C 05/26/17 49.0 2.18 2.63
APA 170526C00049500 C 05/26/17 49.5 1.86 2.30
APA 170526C00050000 C 05/26/17 50.0 1.59 1.86
APA 170526C00050500 C 05/26/17 50.5 1.35 1.58
APA 170526C00051000 C 05/26/17 51.0 1.17 1.40
APA 170526C00051500 C 05/26/17 51.5 0.98 1.19
APA 170526C00052000 C 05/26/17 52.0 0.81 1.02
APA 170526C00052500 C 05/26/17 52.5 0.65 0.84
APA 170526C00053000 C 05/26/17 53.0 0.55 0.71
APA 170526C00053500 C 05/26/17 53.5 0.47 0.61
APA 170526C00054000 C 05/26/17 54.0 0.35 0.57
APA 170526C00054500 C 05/26/17 54.5 0.31 0.43
APA 170526C00055000 C 05/26/17 55.0 0.23 0.40
APA 170526C00055500 C 05/26/17 55.5 0.20 0.34
APA 170526C00056000 C 05/26/17 56.0 0.14 0.30
APA 170526C00056500 C 05/26/17 56.5 0.13 0.38
APA 170526C00057000 C 05/26/17 57.0 0.07 0.21
APA 170526C00057500 C 05/26/17 57.5 0.08 0.32
APA 170526C00058000 C 05/26/17 58.0 0.06 0.21
APA 170526C00058500 C 05/26/17 58.5 0.00 0.42
APA 170526C00059000 C 05/26/17 59.0 0.03 0.35
APA 170526C00059500 C 05/26/17 59.5 0.00 0.31
APA 170526C00060000 C 05/26/17 60.0 0.00 0.25
APA 170526C00060500 C 05/26/17 60.5 0.00 0.19
APA 170526C00061000 C 05/26/17 61.0 0.00 0.20
APA 170526C00061500 C 05/26/17 61.5 0.00 0.16
APA 170526C00062000 C 05/26/17 62.0 0.00 0.14
APA 170526C00062500 C 05/26/17 62.5 0.00 0.14
APA 170526C00065000 C 05/26/17 65.0 0.00 0.12
APA 170526C00067500 C 05/26/17 67.5 0.00 0.11
APA 170526C00070000 C 05/26/17 70.0 0.00 0.10
APA 170526C00072500 C 05/26/17 72.5 0.00 0.13
APA 170526P00032500 P 05/26/17 32.5 0.00 0.13
APA 170526P00035000 P 05/26/17 35.0 0.00 0.12
APA 170526P00037500 P 05/26/17 37.5 0.00 0.15
APA 170526P00040000 P 05/26/17 40.0 0.00 0.27
APA 170526P00042500 P 05/26/17 42.5 0.03 0.30
APA 170526P00043000 P 05/26/17 43.0 0.00 0.53
APA 170526P00043500 P 05/26/17 43.5 0.13 0.24
APA 170526P00044000 P 05/26/17 44.0 0.16 0.29
APA 170526P00044500 P 05/26/17 44.5 0.17 0.31
APA 170526P00045000 P 05/26/17 45.0 0.24 0.36
APA 170526P00045500 P 05/26/17 45.5 0.28 0.43
APA 170526P00046000 P 05/26/17 46.0 0.36 0.51
APA 170526P00046500 P 05/26/17 46.5 0.45 0.62
APA 170526P00047000 P 05/26/17 47.0 0.52 0.70
APA 170526P00047500 P 05/26/17 47.5 0.63 0.83
APA 170526P00048000 P 05/26/17 48.0 0.78 0.99
APA 170526P00048500 P 05/26/17 48.5 0.92 1.16
APA 170526P00049000 P 05/26/17 49.0 1.16 1.33
APA 170526P00049500 P 05/26/17 49.5 1.32 1.57
APA 170526P00050000 P 05/26/17 50.0 1.55 1.78
APA 170526P00050500 P 05/26/17 50.5 1.76 2.09
APA 170526P00051000 P 05/26/17 51.0 2.04 2.37
APA 170526P00051500 P 05/26/17 51.5 2.36 2.68
APA 170526P00052000 P 05/26/17 52.0 2.72 3.00
APA 170526P00052500 P 05/26/17 52.5 2.98 3.40
APA 170526P00053000 P 05/26/17 53.0 3.45 3.80
APA 170526P00053500 P 05/26/17 53.5 3.60 4.15
APA 170526P00054000 P 05/26/17 54.0 3.80 4.60
APA 170526P00054500 P 05/26/17 54.5 4.15 5.15
APA 170526P00055000 P 05/26/17 55.0 4.50 5.55
APA 170526P00055500 P 05/26/17 55.5 4.60 5.95
APA 170526P00056000 P 05/26/17 56.0 5.20 6.45
APA 170526P00056500 P 05/26/17 56.5 5.60 7.45
APA 170526P00057000 P 05/26/17 57.0 6.20 7.35
APA 170526P00057500 P 05/26/17 57.5 6.70 8.00
APA 170526P00058000 P 05/26/17 58.0 6.30 9.20
APA 170526P00058500 P 05/26/17 58.5 7.05 9.50
APA 170526P00059000 P 05/26/17 59.0 7.35 10.10
APA 170526P00059500 P 05/26/17 59.5 8.05 9.80
APA 170526P00060000 P 05/26/17 60.0 8.80 10.50
APA 170526P00060500 P 05/26/17 60.5 9.05 11.35
APA 170526P00061000 P 05/26/17 61.0 9.75 11.85
APA 170526P00061500 P 05/26/17 61.5 9.60 12.45
APA 170526P00062000 P 05/26/17 62.0 10.65 13.10
APA 170526P00062500 P 05/26/17 62.5 10.95 13.70
APA 170526P00065000 P 05/26/17 65.0 13.20 15.80
APA 170526P00067500 P 05/26/17 67.5 15.15 18.55
APA 170526P00070000 P 05/26/17 70.0 18.50 20.95
APA 170526P00072500 P 05/26/17 72.5 21.15 23.55
APA 170602C00032500 C 06/02/17 32.5 16.45 18.70
APA 170602C00035000 C 06/02/17 35.0 13.95 16.80
APA 170602C00037500 C 06/02/17 37.5 11.55 13.90
APA 170602C00040000 C 06/02/17 40.0 9.25 11.45
APA 170602C00042500 C 06/02/17 42.5 7.30 8.65
APA 170602C00043500 C 06/02/17 43.5 6.55 7.80
APA 170602C00044000 C 06/02/17 44.0 6.10 7.30
APA 170602C00045000 C 06/02/17 45.0 5.25 6.15
APA 170602C00045500 C 06/02/17 45.5 4.80 5.85
APA 170602C00046000 C 06/02/17 46.0 4.40 5.35
APA 170602C00046500 C 06/02/17 46.5 4.05 4.85
APA 170602C00047000 C 06/02/17 47.0 3.65 4.40
APA 170602C00047500 C 06/02/17 47.5 3.25 4.00
APA 170602C00048000 C 06/02/17 48.0 2.93 3.55
APA 170602C00048500 C 06/02/17 48.5 2.60 3.00
APA 170602C00049000 C 06/02/17 49.0 2.29 2.83
APA 170602C00049500 C 06/02/17 49.5 1.96 2.54
APA 170602C00050000 C 06/02/17 50.0 1.74 1.98
APA 170602C00050500 C 06/02/17 50.5 1.51 1.72
APA 170602C00051000 C 06/02/17 51.0 1.31 1.50
APA 170602C00051500 C 06/02/17 51.5 1.09 1.30
APA 170602C00052000 C 06/02/17 52.0 0.96 1.12
APA 170602C00052500 C 06/02/17 52.5 0.80 0.96
APA 170602C00053000 C 06/02/17 53.0 0.63 0.81
APA 170602C00053500 C 06/02/17 53.5 0.56 0.70
APA 170602C00054000 C 06/02/17 54.0 0.47 0.59
APA 170602C00054500 C 06/02/17 54.5 0.34 0.55
APA 170602C00055000 C 06/02/17 55.0 0.31 0.42
APA 170602C00055500 C 06/02/17 55.5 0.24 0.40
APA 170602C00056000 C 06/02/17 56.0 0.19 0.35
APA 170602C00056500 C 06/02/17 56.5 0.13 0.37
APA 170602C00057000 C 06/02/17 57.0 0.12 0.25
APA 170602C00057500 C 06/02/17 57.5 0.00 0.56
APA 170602C00058000 C 06/02/17 58.0 0.09 0.17
APA 170602C00058500 C 06/02/17 58.5 0.07 0.51
APA 170602C00059000 C 06/02/17 59.0 0.00 0.49
APA 170602C00059500 C 06/02/17 59.5 0.04 0.41
APA 170602C00060000 C 06/02/17 60.0 0.00 0.30
APA 170602C00060500 C 06/02/17 60.5 0.00 0.28
APA 170602C00061000 C 06/02/17 61.0 0.00 0.28
APA 170602C00061500 C 06/02/17 61.5 0.00 0.22
APA 170602C00062000 C 06/02/17 62.0 0.00 0.19
APA 170602C00062500 C 06/02/17 62.5 0.00 0.17
APA 170602C00063000 C 06/02/17 63.0 0.00 0.15
APA 170602C00063500 C 06/02/17 63.5 0.00 0.15
APA 170602C00064000 C 06/02/17 64.0 0.00 0.14
APA 170602C00064500 C 06/02/17 64.5 0.00 0.12
APA 170602C00065000 C 06/02/17 65.0 0.00 0.10
APA 170602C00065500 C 06/02/17 65.5 0.00 0.10
APA 170602C00066000 C 06/02/17 66.0 0.00 0.08
APA 170602C00066500 C 06/02/17 66.5 0.00 0.07
APA 170602C00067000 C 06/02/17 67.0 0.00 0.07
APA 170602C00067500 C 06/02/17 67.5 0.00 0.06
APA 170602C00068000 C 06/02/17 68.0 0.00 0.06
APA 170602C00068500 C 06/02/17 68.5 0.00 0.05
APA 170602C00069000 C 06/02/17 69.0 0.00 0.05
APA 170602C00069500 C 06/02/17 69.5 0.00 0.04
APA 170602C00070000 C 06/02/17 70.0 0.00 0.04
APA 170602C00070500 C 06/02/17 70.5 0.00 0.04
APA 170602C00071000 C 06/02/17 71.0 0.00 0.05
APA 170602C00072500 C 06/02/17 72.5 0.00 0.04
APA 170602C00075000 C 06/02/17 75.0 0.00 0.03
APA 170602P00032500 P 06/02/17 32.5 0.00 0.07
APA 170602P00035000 P 06/02/17 35.0 0.00 0.11
APA 170602P00037500 P 06/02/17 37.5 0.00 0.17
APA 170602P00040000 P 06/02/17 40.0 0.00 0.30
APA 170602P00042500 P 06/02/17 42.5 0.10 0.20
APA 170602P00043500 P 06/02/17 43.5 0.16 0.30
APA 170602P00044000 P 06/02/17 44.0 0.19 0.31
APA 170602P00045000 P 06/02/17 45.0 0.24 0.43
APA 170602P00045500 P 06/02/17 45.5 0.39 0.57
APA 170602P00046000 P 06/02/17 46.0 0.43 0.61
APA 170602P00046500 P 06/02/17 46.5 0.52 0.68
APA 170602P00047000 P 06/02/17 47.0 0.62 0.82
APA 170602P00047500 P 06/02/17 47.5 0.76 0.95
APA 170602P00048000 P 06/02/17 48.0 0.89 1.10
APA 170602P00048500 P 06/02/17 48.5 1.02 1.27
APA 170602P00049000 P 06/02/17 49.0 1.27 1.48
APA 170602P00049500 P 06/02/17 49.5 1.46 1.67
APA 170602P00050000 P 06/02/17 50.0 1.69 1.90
APA 170602P00050500 P 06/02/17 50.5 1.88 2.18
APA 170602P00051000 P 06/02/17 51.0 2.06 2.47
APA 170602P00051500 P 06/02/17 51.5 2.48 2.78
APA 170602P00052000 P 06/02/17 52.0 2.80 3.15
APA 170602P00052500 P 06/02/17 52.5 3.15 3.50
APA 170602P00053000 P 06/02/17 53.0 3.50 3.85
APA 170602P00053500 P 06/02/17 53.5 3.80 4.25
APA 170602P00054000 P 06/02/17 54.0 3.90 4.70
APA 170602P00054500 P 06/02/17 54.5 4.00 5.20
APA 170602P00055000 P 06/02/17 55.0 4.75 5.55
APA 170602P00055500 P 06/02/17 55.5 5.05 6.00
APA 170602P00056000 P 06/02/17 56.0 5.00 6.60
APA 170602P00056500 P 06/02/17 56.5 6.00 7.10
APA 170602P00057000 P 06/02/17 57.0 6.20 7.45
APA 170602P00057500 P 06/02/17 57.5 5.70 8.00
APA 170602P00058000 P 06/02/17 58.0 6.80 8.40
APA 170602P00058500 P 06/02/17 58.5 7.10 9.60
APA 170602P00059000 P 06/02/17 59.0 7.55 10.05
APA 170602P00059500 P 06/02/17 59.5 8.55 10.45
APA 170602P00060000 P 06/02/17 60.0 8.75 10.75
APA 170602P00060500 P 06/02/17 60.5 9.80 10.95
APA 170602P00061000 P 06/02/17 61.0 9.00 11.45
APA 170602P00061500 P 06/02/17 61.5 9.65 12.00
APA 170602P00062000 P 06/02/17 62.0 10.40 12.60
APA 170602P00062500 P 06/02/17 62.5 10.45 12.90
APA 170602P00063000 P 06/02/17 63.0 11.05 13.55
APA 170602P00063500 P 06/02/17 63.5 12.20 14.30
APA 170602P00064000 P 06/02/17 64.0 12.70 14.95
APA 170602P00064500 P 06/02/17 64.5 12.20 15.45
APA 170602P00065000 P 06/02/17 65.0 13.60 15.75
APA 170602P00065500 P 06/02/17 65.5 13.10 16.60
APA 170602P00066000 P 06/02/17 66.0 14.65 16.80
APA 170602P00066500 P 06/02/17 66.5 14.35 17.40
APA 170602P00067000 P 06/02/17 67.0 15.55 18.20
APA 170602P00067500 P 06/02/17 67.5 15.45 18.45
APA 170602P00068000 P 06/02/17 68.0 16.50 18.80
APA 170602P00068500 P 06/02/17 68.5 16.55 19.50
APA 170602P00069000 P 06/02/17 69.0 17.60 20.00
APA 170602P00069500 P 06/02/17 69.5 17.65 20.25
APA 170602P00070000 P 06/02/17 70.0 18.60 21.10
APA 170602P00070500 P 06/02/17 70.5 18.50 21.60
APA 170602P00071000 P 06/02/17 71.0 19.65 21.95
APA 170602P00072500 P 06/02/17 72.5 20.25 23.45
APA 170602P00075000 P 06/02/17 75.0 24.25 25.50
APA 170616C00037500 C 06/16/17 37.5 12.25 13.65
APA 170616C00040000 C 06/16/17 40.0 9.20 11.45
APA 170616C00042500 C 06/16/17 42.5 7.50 8.65
APA 170616C00045000 C 06/16/17 45.0 5.50 6.05
APA 170616C00047500 C 06/16/17 47.5 3.60 4.10
APA 170616C00050000 C 06/16/17 50.0 2.12 2.29
APA 170616C00052500 C 06/16/17 52.5 1.09 1.19
APA 170616C00055000 C 06/16/17 55.0 0.47 0.60
APA 170616C00057500 C 06/16/17 57.5 0.18 0.36
APA 170616C00060000 C 06/16/17 60.0 0.07 0.17
APA 170616P00037500 P 06/16/17 37.5 0.00 0.14
APA 170616P00040000 P 06/16/17 40.0 0.07 0.16
APA 170616P00042500 P 06/16/17 42.5 0.19 0.33
APA 170616P00045000 P 06/16/17 45.0 0.46 0.61
APA 170616P00047500 P 06/16/17 47.5 1.01 1.22
APA 170616P00050000 P 06/16/17 50.0 2.03 2.18
APA 170616P00052500 P 06/16/17 52.5 3.45 3.65
APA 170616P00055000 P 06/16/17 55.0 5.10 5.55
APA 170616P00057500 P 06/16/17 57.5 7.15 7.95
APA 170616P00060000 P 06/16/17 60.0 9.15 10.45
APA 170721C00030000 C 07/21/17 30.0 19.05 21.45
APA 170721C00032500 C 07/21/17 32.5 16.05 19.75
APA 170721C00035000 C 07/21/17 35.0 14.05 16.45
APA 170721C00037500 C 07/21/17 37.5 12.05 14.10
APA 170721C00040000 C 07/21/17 40.0 10.15 11.35
APA 170721C00042500 C 07/21/17 42.5 8.00 8.65
APA 170721C00045000 C 07/21/17 45.0 5.90 6.40
APA 170721C00047500 C 07/21/17 47.5 4.15 4.60
APA 170721C00050000 C 07/21/17 50.0 2.70 2.87
APA 170721C00052500 C 07/21/17 52.5 1.62 1.74
APA 170721C00055000 C 07/21/17 55.0 0.89 1.01
APA 170721C00057500 C 07/21/17 57.5 0.45 0.55
APA 170721C00060000 C 07/21/17 60.0 0.22 0.35
APA 170721C00062500 C 07/21/17 62.5 0.11 0.19
APA 170721C00065000 C 07/21/17 65.0 0.06 0.11
APA 170721C00067500 C 07/21/17 67.5 0.00 0.13
APA 170721C00070000 C 07/21/17 70.0 0.00 0.05
APA 170721C00072500 C 07/21/17 72.5 0.00 0.06
APA 170721C00075000 C 07/21/17 75.0 0.00 0.06
APA 170721C00080000 C 07/21/17 80.0 0.00 0.05
APA 170721C00085000 C 07/21/17 85.0 0.00 0.05
APA 170721C00090000 C 07/21/17 90.0 0.00 0.05
APA 170721C00095000 C 07/21/17 95.0 0.00 0.05
APA 170721C00100000 C 07/21/17 100.0 0.00 0.05
APA 170721P00030000 P 07/21/17 30.0 0.00 0.07
APA 170721P00032500 P 07/21/17 32.5 0.00 0.09
APA 170721P00035000 P 07/21/17 35.0 0.04 0.10
APA 170721P00037500 P 07/21/17 37.5 0.11 0.21
APA 170721P00040000 P 07/21/17 40.0 0.22 0.42
APA 170721P00042500 P 07/21/17 42.5 0.53 0.63
APA 170721P00045000 P 07/21/17 45.0 0.95 1.04
APA 170721P00047500 P 07/21/17 47.5 1.64 1.78
APA 170721P00050000 P 07/21/17 50.0 2.69 2.86
APA 170721P00052500 P 07/21/17 52.5 4.10 4.30
APA 170721P00055000 P 07/21/17 55.0 5.60 6.15
APA 170721P00057500 P 07/21/17 57.5 7.50 8.20
APA 170721P00060000 P 07/21/17 60.0 9.60 10.65
APA 170721P00062500 P 07/21/17 62.5 11.65 13.10
APA 170721P00065000 P 07/21/17 65.0 13.95 15.60
APA 170721P00067500 P 07/21/17 67.5 16.35 18.10
APA 170721P00070000 P 07/21/17 70.0 19.90 20.80
APA 170721P00072500 P 07/21/17 72.5 21.00 23.40
APA 170721P00075000 P 07/21/17 75.0 23.85 26.05
APA 170721P00080000 P 07/21/17 80.0 28.45 30.80
APA 170721P00085000 P 07/21/17 85.0 33.25 36.45
APA 170721P00090000 P 07/21/17 90.0 37.50 41.75
APA 170721P00095000 P 07/21/17 95.0 42.50 46.75
APA 170721P00100000 P 07/21/17 100.0 47.50 51.90
APA 171020C00027500 C 10/20/17 27.5 21.25 24.30
APA 171020C00030000 C 10/20/17 30.0 18.70 21.75
APA 171020C00032500 C 10/20/17 32.5 16.00 19.55
APA 171020C00035000 C 10/20/17 35.0 14.80 16.70
APA 171020C00037500 C 10/20/17 37.5 12.70 14.25
APA 171020C00040000 C 10/20/17 40.0 10.75 11.55
APA 171020C00042500 C 10/20/17 42.5 8.75 9.40
APA 171020C00045000 C 10/20/17 45.0 6.90 7.50
APA 171020C00047500 C 10/20/17 47.5 5.25 5.80
APA 171020C00050000 C 10/20/17 50.0 3.90 4.15
APA 171020C00052500 C 10/20/17 52.5 2.80 3.05
APA 171020C00055000 C 10/20/17 55.0 1.92 2.12
APA 171020C00057500 C 10/20/17 57.5 1.29 1.43
APA 171020C00060000 C 10/20/17 60.0 0.82 0.96
APA 171020C00062500 C 10/20/17 62.5 0.48 0.75
APA 171020C00065000 C 10/20/17 65.0 0.20 0.47
APA 171020C00070000 C 10/20/17 70.0 0.10 0.26
APA 171020C00075000 C 10/20/17 75.0 0.00 0.18
APA 171020C00080000 C 10/20/17 80.0 0.00 0.09
APA 171020P00027500 P 10/20/17 27.5 0.00 0.16
APA 171020P00030000 P 10/20/17 30.0 0.09 0.19
APA 171020P00032500 P 10/20/17 32.5 0.15 0.33
APA 171020P00035000 P 10/20/17 35.0 0.23 0.51
APA 171020P00037500 P 10/20/17 37.5 0.49 0.75
APA 171020P00040000 P 10/20/17 40.0 0.67 0.99
APA 171020P00042500 P 10/20/17 42.5 1.32 1.44
APA 171020P00045000 P 10/20/17 45.0 1.97 2.09
APA 171020P00047500 P 10/20/17 47.5 2.83 2.98
APA 171020P00050000 P 10/20/17 50.0 3.95 4.20
APA 171020P00052500 P 10/20/17 52.5 5.30 5.55
APA 171020P00055000 P 10/20/17 55.0 6.90 7.30
APA 171020P00057500 P 10/20/17 57.5 8.45 9.15
APA 171020P00060000 P 10/20/17 60.0 10.25 11.10
APA 171020P00062500 P 10/20/17 62.5 12.50 13.30
APA 171020P00065000 P 10/20/17 65.0 14.20 16.05
APA 171020P00070000 P 10/20/17 70.0 18.20 21.20
APA 171020P00075000 P 10/20/17 75.0 23.20 25.85
APA 171020P00080000 P 10/20/17 80.0 28.15 31.30
APA 180119C00017500 C 01/19/18 17.5 31.50 34.65
APA 180119C00020000 C 01/19/18 20.0 28.60 32.05
APA 180119C00022500 C 01/19/18 22.5 25.90 29.55
APA 180119C00025000 C 01/19/18 25.0 23.45 27.00
APA 180119C00027500 C 01/19/18 27.5 21.10 24.55
APA 180119C00030000 C 01/19/18 30.0 19.50 21.70
APA 180119C00032500 C 01/19/18 32.5 17.10 19.60
APA 180119C00035000 C 01/19/18 35.0 14.90 17.20
APA 180119C00037500 C 01/19/18 37.5 13.40 14.10
APA 180119C00040000 C 01/19/18 40.0 11.35 12.05
APA 180119C00042500 C 01/19/18 42.5 9.45 9.85
APA 180119C00045000 C 01/19/18 45.0 7.70 8.15
APA 180119C00047500 C 01/19/18 47.5 6.15 6.55
APA 180119C00050000 C 01/19/18 50.0 4.85 5.25
APA 180119C00052500 C 01/19/18 52.5 3.75 4.10
APA 180119C00055000 C 01/19/18 55.0 2.81 3.10
APA 180119C00057500 C 01/19/18 57.5 2.06 2.33
APA 180119C00060000 C 01/19/18 60.0 1.50 1.70
APA 180119C00062500 C 01/19/18 62.5 1.04 1.25
APA 180119C00065000 C 01/19/18 65.0 0.74 0.89
APA 180119C00067500 C 01/19/18 67.5 0.50 0.64
APA 180119C00070000 C 01/19/18 70.0 0.35 0.47
APA 180119C00072500 C 01/19/18 72.5 0.20 0.34
APA 180119C00075000 C 01/19/18 75.0 0.12 0.26
APA 180119C00080000 C 01/19/18 80.0 0.00 0.18
APA 180119C00085000 C 01/19/18 85.0 0.00 0.11
APA 180119C00090000 C 01/19/18 90.0 0.00 0.06
APA 180119C00095000 C 01/19/18 95.0 0.00 0.06
APA 180119C00100000 C 01/19/18 100.0 0.00 0.05
APA 180119P00017500 P 01/19/18 17.5 0.00 0.06
APA 180119P00020000 P 01/19/18 20.0 0.00 0.09
APA 180119P00022500 P 01/19/18 22.5 0.00 0.13
APA 180119P00025000 P 01/19/18 25.0 0.06 0.17
APA 180119P00027500 P 01/19/18 27.5 0.14 0.27
APA 180119P00030000 P 01/19/18 30.0 0.22 0.47
APA 180119P00032500 P 01/19/18 32.5 0.41 0.57
APA 180119P00035000 P 01/19/18 35.0 0.65 0.76
APA 180119P00037500 P 01/19/18 37.5 0.98 1.20
APA 180119P00040000 P 01/19/18 40.0 1.44 1.65
APA 180119P00042500 P 01/19/18 42.5 1.97 2.27
APA 180119P00045000 P 01/19/18 45.0 2.80 2.98
APA 180119P00047500 P 01/19/18 47.5 3.75 4.00
APA 180119P00050000 P 01/19/18 50.0 4.90 5.15
APA 180119P00052500 P 01/19/18 52.5 6.20 6.65
APA 180119P00055000 P 01/19/18 55.0 7.75 8.10
APA 180119P00057500 P 01/19/18 57.5 9.45 9.80
APA 180119P00060000 P 01/19/18 60.0 11.10 11.75
APA 180119P00062500 P 01/19/18 62.5 12.90 13.75
APA 180119P00065000 P 01/19/18 65.0 14.95 16.00
APA 180119P00067500 P 01/19/18 67.5 17.30 18.45
APA 180119P00070000 P 01/19/18 70.0 18.35 21.35
APA 180119P00072500 P 01/19/18 72.5 20.85 23.65
APA 180119P00075000 P 01/19/18 75.0 23.55 25.95
APA 180119P00080000 P 01/19/18 80.0 28.40 30.95
APA 180119P00085000 P 01/19/18 85.0 32.95 35.85
APA 180119P00090000 P 01/19/18 90.0 37.50 42.05
APA 180119P00095000 P 01/19/18 95.0 42.50 46.85
APA 180119P00100000 P 01/19/18 100.0 47.50 51.95
APA 190118C00025000 C 01/18/19 25.0 23.75 27.45
APA 190118C00027500 C 01/18/19 27.5 21.15 25.60
APA 190118C00030000 C 01/18/19 30.0 19.55 23.05
APA 190118C00032500 C 01/18/19 32.5 18.30 20.00
APA 190118C00035000 C 01/18/19 35.0 16.40 18.05
APA 190118C00037500 C 01/18/19 37.5 14.60 16.45
APA 190118C00040000 C 01/18/19 40.0 12.90 14.75
APA 190118C00042500 C 01/18/19 42.5 11.40 13.15
APA 190118C00045000 C 01/18/19 45.0 10.40 11.70
APA 190118C00047500 C 01/18/19 47.5 9.05 10.35
APA 190118C00050000 C 01/18/19 50.0 7.85 9.15
APA 190118C00052500 C 01/18/19 52.5 6.65 8.00
APA 190118C00055000 C 01/18/19 55.0 5.55 7.00
APA 190118C00057500 C 01/18/19 57.5 4.85 6.15
APA 190118C00060000 C 01/18/19 60.0 4.25 4.95
APA 190118C00062500 C 01/18/19 62.5 3.20 4.50
APA 190118C00065000 C 01/18/19 65.0 2.89 3.65
APA 190118C00067500 C 01/18/19 67.5 2.28 3.40
APA 190118C00070000 C 01/18/19 70.0 1.69 2.50
APA 190118C00072500 C 01/18/19 72.5 1.42 2.46
APA 190118C00075000 C 01/18/19 75.0 1.14 2.02
APA 190118C00080000 C 01/18/19 80.0 0.67 1.46
APA 190118C00085000 C 01/18/19 85.0 0.38 1.01
APA 190118C00090000 C 01/18/19 90.0 0.22 0.73
APA 190118C00095000 C 01/18/19 95.0 0.16 0.53
APA 190118C00100000 C 01/18/19 100.0 0.00 0.37
APA 190118P00025000 P 01/18/19 25.0 0.54 1.04
APA 190118P00027500 P 01/18/19 27.5 0.63 1.39
APA 190118P00030000 P 01/18/19 30.0 1.21 1.82
APA 190118P00032500 P 01/18/19 32.5 1.69 2.33
APA 190118P00035000 P 01/18/19 35.0 2.24 2.93
APA 190118P00037500 P 01/18/19 37.5 2.84 3.60
APA 190118P00040000 P 01/18/19 40.0 3.60 4.35
APA 190118P00042500 P 01/18/19 42.5 4.60 5.20
APA 190118P00045000 P 01/18/19 45.0 5.50 6.10
APA 190118P00047500 P 01/18/19 47.5 6.55 7.25
APA 190118P00050000 P 01/18/19 50.0 7.75 8.45
APA 190118P00052500 P 01/18/19 52.5 8.65 9.80
APA 190118P00055000 P 01/18/19 55.0 10.10 11.15
APA 190118P00057500 P 01/18/19 57.5 11.55 12.70
APA 190118P00060000 P 01/18/19 60.0 13.20 14.50
APA 190118P00062500 P 01/18/19 62.5 14.85 16.20
APA 190118P00065000 P 01/18/19 65.0 16.70 18.25
APA 190118P00067500 P 01/18/19 67.5 18.55 20.65
APA 190118P00070000 P 01/18/19 70.0 20.65 22.40
APA 190118P00072500 P 01/18/19 72.5 22.75 24.50
APA 190118P00075000 P 01/18/19 75.0 25.05 26.75
APA 190118P00080000 P 01/18/19 80.0 28.80 31.45
APA 190118P00085000 P 01/18/19 85.0 33.45 36.45
APA 190118P00090000 P 01/18/19 90.0 37.60 42.40
APA 190118P00095000 P 01/18/19 95.0 42.50 47.15
APA 190118P00100000 P 01/18/19 100.0 47.50 52.35

OPRA data is delayed 15 minutes.