Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Apache Corporation (APA)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 150130C00040000 C 01/30/15 40.0 19.65 21.45
APA 150130C00042500 C 01/30/15 42.5 16.95 19.00
APA 150130C00045000 C 01/30/15 45.0 14.30 16.45
APA 150130C00046000 C 01/30/15 46.0 13.45 15.90
APA 150130C00047000 C 01/30/15 47.0 12.15 14.50
APA 150130C00048000 C 01/30/15 48.0 11.55 13.60
APA 150130C00049000 C 01/30/15 49.0 10.15 13.20
APA 150130C00050000 C 01/30/15 50.0 9.20 11.40
APA 150130C00050500 C 01/30/15 50.5 9.00 11.00
APA 150130C00051000 C 01/30/15 51.0 8.65 10.45
APA 150130C00051500 C 01/30/15 51.5 7.95 9.90
APA 150130C00052000 C 01/30/15 52.0 7.60 9.40
APA 150130C00052500 C 01/30/15 52.5 7.15 8.90
APA 150130C00053000 C 01/30/15 53.0 6.65 8.40
APA 150130C00053500 C 01/30/15 53.5 6.15 7.90
APA 150130C00054000 C 01/30/15 54.0 5.65 7.40
APA 150130C00054500 C 01/30/15 54.5 5.15 6.90
APA 150130C00055000 C 01/30/15 55.0 4.65 6.35
APA 150130C00055500 C 01/30/15 55.5 4.20 5.90
APA 150130C00056000 C 01/30/15 56.0 3.70 5.40
APA 150130C00056500 C 01/30/15 56.5 3.20 4.90
APA 150130C00057000 C 01/30/15 57.0 2.80 4.40
APA 150130C00057500 C 01/30/15 57.5 2.81 3.85
APA 150130C00058000 C 01/30/15 58.0 2.43 3.40
APA 150130C00058500 C 01/30/15 58.5 1.93 2.91
APA 150130C00059000 C 01/30/15 59.0 1.68 2.43
APA 150130C00059500 C 01/30/15 59.5 1.52 1.96
APA 150130C00060000 C 01/30/15 60.0 1.27 1.53
APA 150130C00060500 C 01/30/15 60.5 0.94 1.14
APA 150130C00061000 C 01/30/15 61.0 0.69 0.77
APA 150130C00061500 C 01/30/15 61.5 0.43 0.52
APA 150130C00062000 C 01/30/15 62.0 0.26 0.34
APA 150130C00062500 C 01/30/15 62.5 0.06 0.24
APA 150130C00063000 C 01/30/15 63.0 0.04 0.31
APA 150130C00063500 C 01/30/15 63.5 0.05 0.10
APA 150130C00064000 C 01/30/15 64.0 0.02 0.07
APA 150130C00064500 C 01/30/15 64.5 0.03 0.06
APA 150130C00065000 C 01/30/15 65.0 0.01 0.05
APA 150130C00065500 C 01/30/15 65.5 0.02 0.05
APA 150130C00066000 C 01/30/15 66.0 0.00 0.05
APA 150130C00066500 C 01/30/15 66.5 0.00 0.04
APA 150130C00067000 C 01/30/15 67.0 0.00 0.11
APA 150130C00067500 C 01/30/15 67.5 0.00 0.11
APA 150130C00068000 C 01/30/15 68.0 0.00 0.14
APA 150130C00068500 C 01/30/15 68.5 0.00 0.18
APA 150130C00069000 C 01/30/15 69.0 0.00 0.21
APA 150130C00069500 C 01/30/15 69.5 0.00 0.16
APA 150130C00070000 C 01/30/15 70.0 0.00 0.02
APA 150130C00070500 C 01/30/15 70.5 0.00 0.18
APA 150130C00071000 C 01/30/15 71.0 0.00 0.13
APA 150130C00072000 C 01/30/15 72.0 0.00 0.25
APA 150130C00073000 C 01/30/15 73.0 0.00 0.25
APA 150130C00074000 C 01/30/15 74.0 0.00 0.25
APA 150130C00075000 C 01/30/15 75.0 0.00 0.13
APA 150130C00080000 C 01/30/15 80.0 0.00 0.14
APA 150130C00085000 C 01/30/15 85.0 0.00 0.05
APA 150130P00040000 P 01/30/15 40.0 0.00 0.01
APA 150130P00042500 P 01/30/15 42.5 0.00 0.22
APA 150130P00045000 P 01/30/15 45.0 0.00 0.13
APA 150130P00046000 P 01/30/15 46.0 0.00 0.25
APA 150130P00047000 P 01/30/15 47.0 0.00 0.25
APA 150130P00048000 P 01/30/15 48.0 0.00 0.13
APA 150130P00049000 P 01/30/15 49.0 0.00 0.25
APA 150130P00050000 P 01/30/15 50.0 0.00 0.22
APA 150130P00050500 P 01/30/15 50.5 0.00 0.13
APA 150130P00051000 P 01/30/15 51.0 0.00 0.13
APA 150130P00051500 P 01/30/15 51.5 0.00 0.13
APA 150130P00052000 P 01/30/15 52.0 0.00 0.19
APA 150130P00052500 P 01/30/15 52.5 0.00 0.20
APA 150130P00053000 P 01/30/15 53.0 0.00 0.13
APA 150130P00053500 P 01/30/15 53.5 0.00 0.13
APA 150130P00054000 P 01/30/15 54.0 0.00 0.13
APA 150130P00054500 P 01/30/15 54.5 0.00 0.13
APA 150130P00055000 P 01/30/15 55.0 0.00 0.13
APA 150130P00055500 P 01/30/15 55.5 0.00 0.13
APA 150130P00056000 P 01/30/15 56.0 0.00 0.13
APA 150130P00056500 P 01/30/15 56.5 0.00 0.13
APA 150130P00057000 P 01/30/15 57.0 0.02 0.13
APA 150130P00057500 P 01/30/15 57.5 0.03 0.08
APA 150130P00058000 P 01/30/15 58.0 0.03 0.14
APA 150130P00058500 P 01/30/15 58.5 0.04 0.18
APA 150130P00059000 P 01/30/15 59.0 0.07 0.13
APA 150130P00059500 P 01/30/15 59.5 0.12 0.17
APA 150130P00060000 P 01/30/15 60.0 0.18 0.25
APA 150130P00060500 P 01/30/15 60.5 0.29 0.37
APA 150130P00061000 P 01/30/15 61.0 0.48 0.55
APA 150130P00061500 P 01/30/15 61.5 0.69 0.84
APA 150130P00062000 P 01/30/15 62.0 1.02 1.15
APA 150130P00062500 P 01/30/15 62.5 1.36 1.74
APA 150130P00063000 P 01/30/15 63.0 1.72 2.24
APA 150130P00063500 P 01/30/15 63.5 1.83 2.76
APA 150130P00064000 P 01/30/15 64.0 2.10 3.30
APA 150130P00064500 P 01/30/15 64.5 2.51 3.80
APA 150130P00065000 P 01/30/15 65.0 3.00 4.30
APA 150130P00065500 P 01/30/15 65.5 3.45 4.80
APA 150130P00066000 P 01/30/15 66.0 3.90 5.30
APA 150130P00066500 P 01/30/15 66.5 4.40 5.85
APA 150130P00067000 P 01/30/15 67.0 4.90 6.35
APA 150130P00067500 P 01/30/15 67.5 5.35 6.85
APA 150130P00068000 P 01/30/15 68.0 5.90 7.35
APA 150130P00068500 P 01/30/15 68.5 6.35 7.85
APA 150130P00069000 P 01/30/15 69.0 6.75 8.15
APA 150130P00069500 P 01/30/15 69.5 7.35 8.85
APA 150130P00070000 P 01/30/15 70.0 8.60 9.30
APA 150130P00070500 P 01/30/15 70.5 9.05 9.80
APA 150130P00071000 P 01/30/15 71.0 9.05 10.25
APA 150130P00072000 P 01/30/15 72.0 10.15 11.30
APA 150130P00073000 P 01/30/15 73.0 11.50 12.30
APA 150130P00074000 P 01/30/15 74.0 12.15 13.30
APA 150130P00075000 P 01/30/15 75.0 12.75 14.15
APA 150130P00080000 P 01/30/15 80.0 17.75 19.30
APA 150130P00085000 P 01/30/15 85.0 22.75 24.20
APA 150206C00040000 C 02/06/15 40.0 19.65 21.50
APA 150206C00042500 C 02/06/15 42.5 16.90 19.00
APA 150206C00045000 C 02/06/15 45.0 14.45 16.40
APA 150206C00047500 C 02/06/15 47.5 11.90 14.10
APA 150206C00050000 C 02/06/15 50.0 9.50 11.50
APA 150206C00051000 C 02/06/15 51.0 8.55 10.60
APA 150206C00052000 C 02/06/15 52.0 7.90 9.45
APA 150206C00053000 C 02/06/15 53.0 6.80 8.45
APA 150206C00054000 C 02/06/15 54.0 5.90 7.50
APA 150206C00054500 C 02/06/15 54.5 5.40 7.00
APA 150206C00055000 C 02/06/15 55.0 4.95 6.55
APA 150206C00055500 C 02/06/15 55.5 5.65 6.05
APA 150206C00056000 C 02/06/15 56.0 4.20 5.60
APA 150206C00056500 C 02/06/15 56.5 4.60 5.15
APA 150206C00057000 C 02/06/15 57.0 4.10 4.70
APA 150206C00057500 C 02/06/15 57.5 3.50 4.30
APA 150206C00058000 C 02/06/15 58.0 3.60 3.85
APA 150206C00058500 C 02/06/15 58.5 3.00 3.45
APA 150206C00059000 C 02/06/15 59.0 2.58 3.05
APA 150206C00059500 C 02/06/15 59.5 2.46 2.67
APA 150206C00060000 C 02/06/15 60.0 2.11 2.29
APA 150206C00060500 C 02/06/15 60.5 1.80 1.96
APA 150206C00061000 C 02/06/15 61.0 1.51 1.65
APA 150206C00061500 C 02/06/15 61.5 1.28 1.39
APA 150206C00062000 C 02/06/15 62.0 1.00 1.17
APA 150206C00062500 C 02/06/15 62.5 0.79 0.93
APA 150206C00063000 C 02/06/15 63.0 0.62 0.75
APA 150206C00063500 C 02/06/15 63.5 0.48 0.57
APA 150206C00064000 C 02/06/15 64.0 0.40 0.47
APA 150206C00064500 C 02/06/15 64.5 0.19 0.36
APA 150206C00065000 C 02/06/15 65.0 0.15 0.29
APA 150206C00065500 C 02/06/15 65.5 0.11 0.26
APA 150206C00066000 C 02/06/15 66.0 0.08 0.17
APA 150206C00066500 C 02/06/15 66.5 0.06 0.13
APA 150206C00067000 C 02/06/15 67.0 0.05 0.11
APA 150206C00067500 C 02/06/15 67.5 0.01 0.13
APA 150206C00068000 C 02/06/15 68.0 0.01 0.11
APA 150206C00068500 C 02/06/15 68.5 0.01 0.09
APA 150206C00069000 C 02/06/15 69.0 0.00 0.08
APA 150206C00069500 C 02/06/15 69.5 0.00 0.07
APA 150206C00070000 C 02/06/15 70.0 0.00 0.05
APA 150206C00070500 C 02/06/15 70.5 0.00 0.06
APA 150206C00071000 C 02/06/15 71.0 0.00 0.05
APA 150206C00071500 C 02/06/15 71.5 0.00 0.04
APA 150206C00072000 C 02/06/15 72.0 0.00 0.04
APA 150206C00072500 C 02/06/15 72.5 0.00 0.04
APA 150206C00073000 C 02/06/15 73.0 0.00 0.04
APA 150206C00073500 C 02/06/15 73.5 0.00 0.04
APA 150206C00074000 C 02/06/15 74.0 0.00 0.04
APA 150206C00074500 C 02/06/15 74.5 0.00 0.04
APA 150206C00075000 C 02/06/15 75.0 0.00 0.04
APA 150206C00080000 C 02/06/15 80.0 0.00 0.03
APA 150206C00085000 C 02/06/15 85.0 0.00 0.03
APA 150206P00040000 P 02/06/15 40.0 0.00 0.01
APA 150206P00042500 P 02/06/15 42.5 0.00 0.04
APA 150206P00045000 P 02/06/15 45.0 0.00 0.01
APA 150206P00047500 P 02/06/15 47.5 0.00 0.06
APA 150206P00050000 P 02/06/15 50.0 0.01 0.05
APA 150206P00051000 P 02/06/15 51.0 0.02 0.13
APA 150206P00052000 P 02/06/15 52.0 0.02 0.15
APA 150206P00053000 P 02/06/15 53.0 0.04 0.19
APA 150206P00054000 P 02/06/15 54.0 0.06 0.24
APA 150206P00054500 P 02/06/15 54.5 0.14 0.27
APA 150206P00055000 P 02/06/15 55.0 0.16 0.30
APA 150206P00055500 P 02/06/15 55.5 0.18 0.33
APA 150206P00056000 P 02/06/15 56.0 0.23 0.38
APA 150206P00056500 P 02/06/15 56.5 0.26 0.41
APA 150206P00057000 P 02/06/15 57.0 0.33 0.40
APA 150206P00057500 P 02/06/15 57.5 0.39 0.55
APA 150206P00058000 P 02/06/15 58.0 0.47 0.67
APA 150206P00058500 P 02/06/15 58.5 0.56 0.77
APA 150206P00059000 P 02/06/15 59.0 0.66 0.76
APA 150206P00059500 P 02/06/15 59.5 0.78 0.89
APA 150206P00060000 P 02/06/15 60.0 0.95 1.05
APA 150206P00060500 P 02/06/15 60.5 1.12 1.23
APA 150206P00061000 P 02/06/15 61.0 1.32 1.43
APA 150206P00061500 P 02/06/15 61.5 1.58 1.65
APA 150206P00062000 P 02/06/15 62.0 1.82 1.94
APA 150206P00062500 P 02/06/15 62.5 2.09 2.24
APA 150206P00063000 P 02/06/15 63.0 2.41 2.77
APA 150206P00063500 P 02/06/15 63.5 2.76 3.05
APA 150206P00064000 P 02/06/15 64.0 3.10 4.00
APA 150206P00064500 P 02/06/15 64.5 2.95 5.05
APA 150206P00065000 P 02/06/15 65.0 3.80 5.50
APA 150206P00065500 P 02/06/15 65.5 3.80 6.00
APA 150206P00066000 P 02/06/15 66.0 4.15 6.45
APA 150206P00066500 P 02/06/15 66.5 4.60 6.95
APA 150206P00067000 P 02/06/15 67.0 5.00 7.40
APA 150206P00067500 P 02/06/15 67.5 5.45 7.90
APA 150206P00068000 P 02/06/15 68.0 5.90 8.40
APA 150206P00068500 P 02/06/15 68.5 6.30 8.90
APA 150206P00069000 P 02/06/15 69.0 6.80 9.40
APA 150206P00069500 P 02/06/15 69.5 7.30 9.90
APA 150206P00070000 P 02/06/15 70.0 7.95 10.60
APA 150206P00070500 P 02/06/15 70.5 8.80 10.20
APA 150206P00071000 P 02/06/15 71.0 9.20 10.70
APA 150206P00071500 P 02/06/15 71.5 9.35 12.20
APA 150206P00072000 P 02/06/15 72.0 10.25 11.65
APA 150206P00072500 P 02/06/15 72.5 10.30 12.20
APA 150206P00073000 P 02/06/15 73.0 11.30 12.65
APA 150206P00073500 P 02/06/15 73.5 11.25 13.35
APA 150206P00074000 P 02/06/15 74.0 12.15 13.75
APA 150206P00074500 P 02/06/15 74.5 12.65 14.25
APA 150206P00075000 P 02/06/15 75.0 12.75 14.65
APA 150206P00080000 P 02/06/15 80.0 17.75 19.65
APA 150206P00085000 P 02/06/15 85.0 22.75 25.40
APA 150213C00040000 C 02/13/15 40.0 19.65 22.20
APA 150213C00045000 C 02/13/15 45.0 14.65 17.25
APA 150213C00050000 C 02/13/15 50.0 9.85 12.35
APA 150213C00054000 C 02/13/15 54.0 6.30 7.70
APA 150213C00054500 C 02/13/15 54.5 6.05 7.25
APA 150213C00055000 C 02/13/15 55.0 5.45 6.80
APA 150213C00055500 C 02/13/15 55.5 5.60 6.35
APA 150213C00056000 C 02/13/15 56.0 5.10 5.95
APA 150213C00056500 C 02/13/15 56.5 4.65 5.50
APA 150213C00057000 C 02/13/15 57.0 4.75 5.10
APA 150213C00057500 C 02/13/15 57.5 4.30 4.70
APA 150213C00058000 C 02/13/15 58.0 3.95 4.30
APA 150213C00058500 C 02/13/15 58.5 3.65 3.95
APA 150213C00059000 C 02/13/15 59.0 3.30 3.55
APA 150213C00059500 C 02/13/15 59.5 2.70 3.20
APA 150213C00060000 C 02/13/15 60.0 2.68 2.85
APA 150213C00060500 C 02/13/15 60.5 2.34 2.57
APA 150213C00061000 C 02/13/15 61.0 2.12 2.27
APA 150213C00061500 C 02/13/15 61.5 1.86 1.98
APA 150213C00062000 C 02/13/15 62.0 1.63 1.73
APA 150213C00062500 C 02/13/15 62.5 1.40 1.51
APA 150213C00063000 C 02/13/15 63.0 1.19 1.31
APA 150213C00063500 C 02/13/15 63.5 1.00 1.14
APA 150213C00064000 C 02/13/15 64.0 0.83 0.96
APA 150213C00064500 C 02/13/15 64.5 0.58 0.82
APA 150213C00065000 C 02/13/15 65.0 0.60 0.69
APA 150213C00065500 C 02/13/15 65.5 0.48 0.58
APA 150213C00066000 C 02/13/15 66.0 0.40 0.49
APA 150213C00066500 C 02/13/15 66.5 0.27 0.43
APA 150213C00067000 C 02/13/15 67.0 0.22 0.36
APA 150213C00067500 C 02/13/15 67.5 0.20 0.31
APA 150213C00068000 C 02/13/15 68.0 0.13 0.27
APA 150213C00068500 C 02/13/15 68.5 0.12 0.26
APA 150213C00069000 C 02/13/15 69.0 0.09 0.22
APA 150213C00069500 C 02/13/15 69.5 0.07 0.20
APA 150213C00070000 C 02/13/15 70.0 0.06 0.17
APA 150213C00070500 C 02/13/15 70.5 0.04 0.16
APA 150213C00071000 C 02/13/15 71.0 0.03 0.13
APA 150213C00072000 C 02/13/15 72.0 0.02 0.11
APA 150213C00073000 C 02/13/15 73.0 0.01 0.08
APA 150213C00074000 C 02/13/15 74.0 0.00 0.07
APA 150213C00075000 C 02/13/15 75.0 0.00 0.07
APA 150213C00080000 C 02/13/15 80.0 0.00 0.04
APA 150213C00085000 C 02/13/15 85.0 0.00 0.04
APA 150213P00040000 P 02/13/15 40.0 0.00 0.05
APA 150213P00045000 P 02/13/15 45.0 0.04 0.06
APA 150213P00050000 P 02/13/15 50.0 0.05 0.23
APA 150213P00054000 P 02/13/15 54.0 0.30 0.49
APA 150213P00054500 P 02/13/15 54.5 0.35 0.53
APA 150213P00055000 P 02/13/15 55.0 0.39 0.59
APA 150213P00055500 P 02/13/15 55.5 0.46 0.55
APA 150213P00056000 P 02/13/15 56.0 0.53 0.61
APA 150213P00056500 P 02/13/15 56.5 0.61 0.77
APA 150213P00057000 P 02/13/15 57.0 0.70 0.78
APA 150213P00057500 P 02/13/15 57.5 0.80 0.88
APA 150213P00058000 P 02/13/15 58.0 0.90 1.00
APA 150213P00058500 P 02/13/15 58.5 1.04 1.12
APA 150213P00059000 P 02/13/15 59.0 1.17 1.27
APA 150213P00059500 P 02/13/15 59.5 1.33 1.44
APA 150213P00060000 P 02/13/15 60.0 1.52 1.59
APA 150213P00060500 P 02/13/15 60.5 1.70 1.81
APA 150213P00061000 P 02/13/15 61.0 1.92 2.03
APA 150213P00061500 P 02/13/15 61.5 2.17 2.25
APA 150213P00062000 P 02/13/15 62.0 2.42 2.51
APA 150213P00062500 P 02/13/15 62.5 2.66 2.89
APA 150213P00063000 P 02/13/15 63.0 2.98 3.25
APA 150213P00063500 P 02/13/15 63.5 3.20 3.55
APA 150213P00064000 P 02/13/15 64.0 3.60 3.90
APA 150213P00064500 P 02/13/15 64.5 3.95 4.15
APA 150213P00065000 P 02/13/15 65.0 4.35 4.75
APA 150213P00065500 P 02/13/15 65.5 4.70 5.20
APA 150213P00066000 P 02/13/15 66.0 5.10 5.90
APA 150213P00066500 P 02/13/15 66.5 4.90 6.35
APA 150213P00067000 P 02/13/15 67.0 5.30 6.80
APA 150213P00067500 P 02/13/15 67.5 5.90 7.25
APA 150213P00068000 P 02/13/15 68.0 6.20 7.70
APA 150213P00068500 P 02/13/15 68.5 6.70 8.20
APA 150213P00069000 P 02/13/15 69.0 7.10 8.70
APA 150213P00069500 P 02/13/15 69.5 7.75 9.15
APA 150213P00070000 P 02/13/15 70.0 8.45 9.65
APA 150213P00070500 P 02/13/15 70.5 8.75 10.10
APA 150213P00071000 P 02/13/15 71.0 9.00 11.55
APA 150213P00072000 P 02/13/15 72.0 9.95 12.65
APA 150213P00073000 P 02/13/15 73.0 10.85 13.70
APA 150213P00074000 P 02/13/15 74.0 11.85 14.70
APA 150213P00075000 P 02/13/15 75.0 12.85 15.40
APA 150213P00080000 P 02/13/15 80.0 17.75 19.70
APA 150213P00085000 P 02/13/15 85.0 22.75 25.60
APA 150220C00040000 C 02/20/15 40.0 19.65 22.25
APA 150220C00042500 C 02/20/15 42.5 17.15 19.80
APA 150220C00045000 C 02/20/15 45.0 14.70 17.35
APA 150220C00046000 C 02/20/15 46.0 13.70 16.35
APA 150220C00047000 C 02/20/15 47.0 12.80 15.35
APA 150220C00047500 C 02/20/15 47.5 12.25 14.90
APA 150220C00048000 C 02/20/15 48.0 11.80 14.35
APA 150220C00049000 C 02/20/15 49.0 10.85 13.35
APA 150220C00050000 C 02/20/15 50.0 9.85 12.35
APA 150220C00051000 C 02/20/15 51.0 8.95 11.20
APA 150220C00051500 C 02/20/15 51.5 9.05 10.15
APA 150220C00052000 C 02/20/15 52.0 7.85 10.40
APA 150220C00052500 C 02/20/15 52.5 7.70 9.20
APA 150220C00053000 C 02/20/15 53.0 7.25 8.75
APA 150220C00053500 C 02/20/15 53.5 7.25 8.30
APA 150220C00054000 C 02/20/15 54.0 6.80 7.85
APA 150220C00054500 C 02/20/15 54.5 6.50 7.40
APA 150220C00055000 C 02/20/15 55.0 6.20 6.95
APA 150220C00055500 C 02/20/15 55.5 6.15 6.55
APA 150220C00056000 C 02/20/15 56.0 5.85 6.10
APA 150220C00056500 C 02/20/15 56.5 5.50 5.75
APA 150220C00057000 C 02/20/15 57.0 4.95 5.35
APA 150220C00057500 C 02/20/15 57.5 4.60 4.95
APA 150220C00058000 C 02/20/15 58.0 4.35 4.55
APA 150220C00058500 C 02/20/15 58.5 4.00 4.15
APA 150220C00059000 C 02/20/15 59.0 3.65 3.80
APA 150220C00059500 C 02/20/15 59.5 3.30 3.50
APA 150220C00060000 C 02/20/15 60.0 3.00 3.15
APA 150220C00060500 C 02/20/15 60.5 2.72 2.85
APA 150220C00061000 C 02/20/15 61.0 2.44 2.57
APA 150220C00061500 C 02/20/15 61.5 2.18 2.30
APA 150220C00062000 C 02/20/15 62.0 1.95 2.06
APA 150220C00062500 C 02/20/15 62.5 1.72 1.83
APA 150220C00063000 C 02/20/15 63.0 1.51 1.61
APA 150220C00063500 C 02/20/15 63.5 1.35 1.42
APA 150220C00064000 C 02/20/15 64.0 1.15 1.25
APA 150220C00064500 C 02/20/15 64.5 1.01 1.09
APA 150220C00065000 C 02/20/15 65.0 0.83 0.94
APA 150220C00065500 C 02/20/15 65.5 0.71 0.82
APA 150220C00066000 C 02/20/15 66.0 0.61 0.70
APA 150220C00066500 C 02/20/15 66.5 0.51 0.61
APA 150220C00067000 C 02/20/15 67.0 0.46 0.51
APA 150220C00067500 C 02/20/15 67.5 0.34 0.44
APA 150220C00068000 C 02/20/15 68.0 0.28 0.38
APA 150220C00068500 C 02/20/15 68.5 0.23 0.32
APA 150220C00069000 C 02/20/15 69.0 0.18 0.27
APA 150220C00069500 C 02/20/15 69.5 0.18 0.23
APA 150220C00070000 C 02/20/15 70.0 0.15 0.19
APA 150220C00070500 C 02/20/15 70.5 0.08 0.16
APA 150220C00071000 C 02/20/15 71.0 0.08 0.14
APA 150220C00072000 C 02/20/15 72.0 0.06 0.10
APA 150220C00073000 C 02/20/15 73.0 0.04 0.08
APA 150220C00074000 C 02/20/15 74.0 0.02 0.06
APA 150220C00075000 C 02/20/15 75.0 0.01 0.06
APA 150220C00080000 C 02/20/15 80.0 0.00 0.05
APA 150220C00085000 C 02/20/15 85.0 0.00 0.04
APA 150220P00040000 P 02/20/15 40.0 0.01 0.04
APA 150220P00042500 P 02/20/15 42.5 0.01 0.10
APA 150220P00045000 P 02/20/15 45.0 0.05 0.11
APA 150220P00046000 P 02/20/15 46.0 0.06 0.12
APA 150220P00047000 P 02/20/15 47.0 0.09 0.16
APA 150220P00047500 P 02/20/15 47.5 0.08 0.18
APA 150220P00048000 P 02/20/15 48.0 0.10 0.19
APA 150220P00049000 P 02/20/15 49.0 0.13 0.21
APA 150220P00050000 P 02/20/15 50.0 0.17 0.24
APA 150220P00051000 P 02/20/15 51.0 0.21 0.28
APA 150220P00051500 P 02/20/15 51.5 0.25 0.28
APA 150220P00052000 P 02/20/15 52.0 0.26 0.34
APA 150220P00052500 P 02/20/15 52.5 0.32 0.38
APA 150220P00053000 P 02/20/15 53.0 0.36 0.42
APA 150220P00053500 P 02/20/15 53.5 0.41 0.47
APA 150220P00054000 P 02/20/15 54.0 0.44 0.52
APA 150220P00054500 P 02/20/15 54.5 0.52 0.56
APA 150220P00055000 P 02/20/15 55.0 0.57 0.61
APA 150220P00055500 P 02/20/15 55.5 0.64 0.67
APA 150220P00056000 P 02/20/15 56.0 0.73 0.80
APA 150220P00056500 P 02/20/15 56.5 0.83 0.90
APA 150220P00057000 P 02/20/15 57.0 0.93 1.00
APA 150220P00057500 P 02/20/15 57.5 1.03 1.09
APA 150220P00058000 P 02/20/15 58.0 1.16 1.25
APA 150220P00058500 P 02/20/15 58.5 1.30 1.39
APA 150220P00059000 P 02/20/15 59.0 1.46 1.54
APA 150220P00059500 P 02/20/15 59.5 1.63 1.71
APA 150220P00060000 P 02/20/15 60.0 1.82 1.90
APA 150220P00060500 P 02/20/15 60.5 2.02 2.11
APA 150220P00061000 P 02/20/15 61.0 2.25 2.33
APA 150220P00061500 P 02/20/15 61.5 2.48 2.57
APA 150220P00062000 P 02/20/15 62.0 2.72 2.82
APA 150220P00062500 P 02/20/15 62.5 3.00 3.10
APA 150220P00063000 P 02/20/15 63.0 3.25 3.40
APA 150220P00063500 P 02/20/15 63.5 3.60 3.75
APA 150220P00064000 P 02/20/15 64.0 3.90 4.05
APA 150220P00064500 P 02/20/15 64.5 4.20 4.40
APA 150220P00065000 P 02/20/15 65.0 4.55 4.75
APA 150220P00065500 P 02/20/15 65.5 4.95 5.15
APA 150220P00066000 P 02/20/15 66.0 5.35 5.65
APA 150220P00066500 P 02/20/15 66.5 5.70 6.10
APA 150220P00067000 P 02/20/15 67.0 6.15 6.90
APA 150220P00067500 P 02/20/15 67.5 6.15 8.15
APA 150220P00068000 P 02/20/15 68.0 6.35 8.60
APA 150220P00068500 P 02/20/15 68.5 6.80 9.05
APA 150220P00069000 P 02/20/15 69.0 7.25 9.55
APA 150220P00069500 P 02/20/15 69.5 7.70 10.00
APA 150220P00070000 P 02/20/15 70.0 8.15 10.55
APA 150220P00070500 P 02/20/15 70.5 8.90 11.10
APA 150220P00071000 P 02/20/15 71.0 9.00 11.45
APA 150220P00072000 P 02/20/15 72.0 10.00 12.45
APA 150220P00073000 P 02/20/15 73.0 10.90 13.45
APA 150220P00074000 P 02/20/15 74.0 11.85 14.60
APA 150220P00075000 P 02/20/15 75.0 12.85 15.45
APA 150220P00080000 P 02/20/15 80.0 17.80 20.70
APA 150220P00085000 P 02/20/15 85.0 22.75 25.35
APA 150227C00040000 C 02/27/15 40.0 19.60 22.30
APA 150227C00045000 C 02/27/15 45.0 14.70 17.15
APA 150227C00050000 C 02/27/15 50.0 10.05 12.55
APA 150227C00051000 C 02/27/15 51.0 9.05 11.70
APA 150227C00051500 C 02/27/15 51.5 8.50 11.20
APA 150227C00052000 C 02/27/15 52.0 7.95 10.50
APA 150227C00052500 C 02/27/15 52.5 7.65 10.05
APA 150227C00053000 C 02/27/15 53.0 7.45 9.60
APA 150227C00053500 C 02/27/15 53.5 7.00 9.15
APA 150227C00054000 C 02/27/15 54.0 6.60 8.05
APA 150227C00054500 C 02/27/15 54.5 6.20 7.85
APA 150227C00055000 C 02/27/15 55.0 6.25 7.20
APA 150227C00055500 C 02/27/15 55.5 6.10 6.75
APA 150227C00056000 C 02/27/15 56.0 5.75 6.35
APA 150227C00056500 C 02/27/15 56.5 5.35 5.95
APA 150227C00057000 C 02/27/15 57.0 4.95 5.60
APA 150227C00057500 C 02/27/15 57.5 4.60 5.20
APA 150227C00058000 C 02/27/15 58.0 4.35 4.85
APA 150227C00058500 C 02/27/15 58.5 4.05 4.45
APA 150227C00059000 C 02/27/15 59.0 3.70 4.15
APA 150227C00059500 C 02/27/15 59.5 3.40 3.80
APA 150227C00060000 C 02/27/15 60.0 3.15 3.50
APA 150227C00060500 C 02/27/15 60.5 2.85 3.20
APA 150227C00061000 C 02/27/15 61.0 2.70 2.86
APA 150227C00061500 C 02/27/15 61.5 2.42 2.60
APA 150227C00062000 C 02/27/15 62.0 2.13 2.35
APA 150227C00062500 C 02/27/15 62.5 1.81 2.14
APA 150227C00063000 C 02/27/15 63.0 1.61 1.90
APA 150227C00063500 C 02/27/15 63.5 1.46 1.68
APA 150227C00064000 C 02/27/15 64.0 1.24 1.50
APA 150227C00064500 C 02/27/15 64.5 1.00 1.33
APA 150227C00065000 C 02/27/15 65.0 0.90 1.22
APA 150227C00065500 C 02/27/15 65.5 0.80 1.02
APA 150227C00066000 C 02/27/15 66.0 0.62 0.89
APA 150227C00066500 C 02/27/15 66.5 0.56 0.78
APA 150227C00067000 C 02/27/15 67.0 0.46 0.68
APA 150227C00067500 C 02/27/15 67.5 0.41 0.62
APA 150227C00068000 C 02/27/15 68.0 0.38 0.52
APA 150227C00068500 C 02/27/15 68.5 0.30 0.50
APA 150227C00069000 C 02/27/15 69.0 0.26 0.43
APA 150227C00069500 C 02/27/15 69.5 0.22 0.39
APA 150227C00070000 C 02/27/15 70.0 0.19 0.37
APA 150227C00070500 C 02/27/15 70.5 0.15 0.33
APA 150227C00071000 C 02/27/15 71.0 0.13 0.28
APA 150227C00072000 C 02/27/15 72.0 0.09 0.24
APA 150227C00073000 C 02/27/15 73.0 0.05 0.20
APA 150227C00074000 C 02/27/15 74.0 0.03 0.17
APA 150227C00075000 C 02/27/15 75.0 0.04 0.11
APA 150227C00080000 C 02/27/15 80.0 0.00 0.06
APA 150227C00085000 C 02/27/15 85.0 0.00 0.04
APA 150227P00040000 P 02/27/15 40.0 0.02 0.09
APA 150227P00045000 P 02/27/15 45.0 0.08 0.17
APA 150227P00050000 P 02/27/15 50.0 0.25 0.41
APA 150227P00051000 P 02/27/15 51.0 0.32 0.50
APA 150227P00051500 P 02/27/15 51.5 0.31 0.54
APA 150227P00052000 P 02/27/15 52.0 0.41 0.59
APA 150227P00052500 P 02/27/15 52.5 0.41 0.64
APA 150227P00053000 P 02/27/15 53.0 0.48 0.68
APA 150227P00053500 P 02/27/15 53.5 0.54 0.76
APA 150227P00054000 P 02/27/15 54.0 0.60 0.82
APA 150227P00054500 P 02/27/15 54.5 0.68 0.90
APA 150227P00055000 P 02/27/15 55.0 0.76 0.98
APA 150227P00055500 P 02/27/15 55.5 0.83 1.07
APA 150227P00056000 P 02/27/15 56.0 0.92 1.17
APA 150227P00056500 P 02/27/15 56.5 1.01 1.24
APA 150227P00057000 P 02/27/15 57.0 1.14 1.41
APA 150227P00057500 P 02/27/15 57.5 1.25 1.54
APA 150227P00058000 P 02/27/15 58.0 1.38 1.68
APA 150227P00058500 P 02/27/15 58.5 1.52 1.84
APA 150227P00059000 P 02/27/15 59.0 1.68 1.92
APA 150227P00059500 P 02/27/15 59.5 1.85 2.20
APA 150227P00060000 P 02/27/15 60.0 2.04 2.40
APA 150227P00060500 P 02/27/15 60.5 2.22 2.53
APA 150227P00061000 P 02/27/15 61.0 2.45 2.75
APA 150227P00061500 P 02/27/15 61.5 2.66 2.85
APA 150227P00062000 P 02/27/15 62.0 2.91 3.20
APA 150227P00062500 P 02/27/15 62.5 3.15 3.65
APA 150227P00063000 P 02/27/15 63.0 3.45 3.95
APA 150227P00063500 P 02/27/15 63.5 3.75 4.25
APA 150227P00064000 P 02/27/15 64.0 4.05 4.60
APA 150227P00064500 P 02/27/15 64.5 4.45 4.95
APA 150227P00065000 P 02/27/15 65.0 4.80 5.30
APA 150227P00065500 P 02/27/15 65.5 5.15 6.60
APA 150227P00066000 P 02/27/15 66.0 5.50 7.00
APA 150227P00066500 P 02/27/15 66.5 5.90 7.40
APA 150227P00067000 P 02/27/15 67.0 6.05 7.85
APA 150227P00067500 P 02/27/15 67.5 6.05 8.30
APA 150227P00068000 P 02/27/15 68.0 6.55 8.70
APA 150227P00068500 P 02/27/15 68.5 6.95 9.20
APA 150227P00069000 P 02/27/15 69.0 7.40 9.60
APA 150227P00069500 P 02/27/15 69.5 7.80 10.10
APA 150227P00070000 P 02/27/15 70.0 8.25 10.65
APA 150227P00070500 P 02/27/15 70.5 9.10 11.05
APA 150227P00071000 P 02/27/15 71.0 9.20 11.65
APA 150227P00072000 P 02/27/15 72.0 10.05 12.50
APA 150227P00073000 P 02/27/15 73.0 11.65 13.15
APA 150227P00074000 P 02/27/15 74.0 12.00 14.20
APA 150227P00075000 P 02/27/15 75.0 13.05 15.20
APA 150227P00080000 P 02/27/15 80.0 18.25 20.20
APA 150227P00085000 P 02/27/15 85.0 23.60 25.20
APA 150306C00045000 C 03/06/15 45.0 14.75 17.40
APA 150306C00050000 C 03/06/15 50.0 9.90 12.60
APA 150306C00052000 C 03/06/15 52.0 8.30 10.75
APA 150306C00053000 C 03/06/15 53.0 7.55 9.05
APA 150306C00054000 C 03/06/15 54.0 6.75 8.15
APA 150306C00054500 C 03/06/15 54.5 6.40 7.75
APA 150306C00055000 C 03/06/15 55.0 6.00 7.35
APA 150306C00055500 C 03/06/15 55.5 6.30 6.95
APA 150306C00056000 C 03/06/15 56.0 5.90 6.55
APA 150306C00056500 C 03/06/15 56.5 5.50 6.15
APA 150306C00057000 C 03/06/15 57.0 5.15 5.75
APA 150306C00057500 C 03/06/15 57.5 4.80 5.40
APA 150306C00058000 C 03/06/15 58.0 4.45 5.05
APA 150306C00058500 C 03/06/15 58.5 4.10 4.70
APA 150306C00059000 C 03/06/15 59.0 3.80 4.40
APA 150306C00059500 C 03/06/15 59.5 3.50 4.05
APA 150306C00060000 C 03/06/15 60.0 3.25 3.75
APA 150306C00060500 C 03/06/15 60.5 2.97 3.45
APA 150306C00061000 C 03/06/15 61.0 2.83 3.15
APA 150306C00061500 C 03/06/15 61.5 2.69 2.89
APA 150306C00062000 C 03/06/15 62.0 2.44 2.65
APA 150306C00062500 C 03/06/15 62.5 1.95 2.38
APA 150306C00063000 C 03/06/15 63.0 1.74 2.17
APA 150306C00063500 C 03/06/15 63.5 1.57 1.95
APA 150306C00064000 C 03/06/15 64.0 1.37 1.76
APA 150306C00064500 C 03/06/15 64.5 1.40 1.58
APA 150306C00065000 C 03/06/15 65.0 1.07 1.45
APA 150306C00065500 C 03/06/15 65.5 0.97 1.26
APA 150306C00066000 C 03/06/15 66.0 0.86 1.13
APA 150306C00066500 C 03/06/15 66.5 0.70 1.00
APA 150306C00067000 C 03/06/15 67.0 0.72 0.90
APA 150306C00067500 C 03/06/15 67.5 0.54 0.78
APA 150306C00068000 C 03/06/15 68.0 0.50 0.70
APA 150306C00068500 C 03/06/15 68.5 0.42 0.63
APA 150306C00069000 C 03/06/15 69.0 0.38 0.57
APA 150306C00069500 C 03/06/15 69.5 0.31 0.53
APA 150306C00070000 C 03/06/15 70.0 0.26 0.48
APA 150306C00070500 C 03/06/15 70.5 0.23 0.42
APA 150306C00071000 C 03/06/15 71.0 0.20 0.36
APA 150306C00075000 C 03/06/15 75.0 0.03 0.19
APA 150306C00080000 C 03/06/15 80.0 0.00 0.08
APA 150306P00045000 P 03/06/15 45.0 0.07 0.22
APA 150306P00050000 P 03/06/15 50.0 0.28 0.53
APA 150306P00052000 P 03/06/15 52.0 0.51 0.71
APA 150306P00053000 P 03/06/15 53.0 0.63 0.78
APA 150306P00054000 P 03/06/15 54.0 0.75 0.88
APA 150306P00054500 P 03/06/15 54.5 0.84 1.03
APA 150306P00055000 P 03/06/15 55.0 0.94 1.14
APA 150306P00055500 P 03/06/15 55.5 1.03 1.24
APA 150306P00056000 P 03/06/15 56.0 1.13 1.36
APA 150306P00056500 P 03/06/15 56.5 1.22 1.48
APA 150306P00057000 P 03/06/15 57.0 1.35 1.62
APA 150306P00057500 P 03/06/15 57.5 1.48 1.77
APA 150306P00058000 P 03/06/15 58.0 1.64 1.92
APA 150306P00058500 P 03/06/15 58.5 1.78 2.08
APA 150306P00059000 P 03/06/15 59.0 1.94 2.26
APA 150306P00059500 P 03/06/15 59.5 2.11 2.45
APA 150306P00060000 P 03/06/15 60.0 2.30 2.66
APA 150306P00060500 P 03/06/15 60.5 2.50 2.83
APA 150306P00061000 P 03/06/15 61.0 2.72 2.90
APA 150306P00061500 P 03/06/15 61.5 2.98 3.25
APA 150306P00062000 P 03/06/15 62.0 3.20 3.45
APA 150306P00062500 P 03/06/15 62.5 3.45 3.90
APA 150306P00063000 P 03/06/15 63.0 3.70 4.20
APA 150306P00063500 P 03/06/15 63.5 4.00 4.50
APA 150306P00064000 P 03/06/15 64.0 4.30 4.85
APA 150306P00064500 P 03/06/15 64.5 4.65 5.20
APA 150306P00065000 P 03/06/15 65.0 4.95 5.55
APA 150306P00065500 P 03/06/15 65.5 5.30 5.90
APA 150306P00066000 P 03/06/15 66.0 5.70 6.70
APA 150306P00066500 P 03/06/15 66.5 5.55 7.60
APA 150306P00067000 P 03/06/15 67.0 5.85 8.00
APA 150306P00067500 P 03/06/15 67.5 6.25 8.40
APA 150306P00068000 P 03/06/15 68.0 6.60 8.85
APA 150306P00068500 P 03/06/15 68.5 7.05 9.30
APA 150306P00069000 P 03/06/15 69.0 7.45 9.75
APA 150306P00069500 P 03/06/15 69.5 7.90 10.20
APA 150306P00070000 P 03/06/15 70.0 8.45 10.70
APA 150306P00070500 P 03/06/15 70.5 9.15 11.50
APA 150306P00071000 P 03/06/15 71.0 9.20 11.85
APA 150306P00075000 P 03/06/15 75.0 12.85 15.50
APA 150306P00080000 P 03/06/15 80.0 18.60 20.45
APA 150313C00054000 C 03/13/15 54.0 6.90 8.30
APA 150313C00055000 C 03/13/15 55.0 6.85 7.55
APA 150313C00055500 C 03/13/15 55.5 6.50 7.15
APA 150313C00056000 C 03/13/15 56.0 6.10 6.75
APA 150313C00056500 C 03/13/15 56.5 5.75 6.35
APA 150313C00057000 C 03/13/15 57.0 5.35 6.00
APA 150313C00057500 C 03/13/15 57.5 5.00 5.65
APA 150313C00058000 C 03/13/15 58.0 4.65 5.25
APA 150313C00058500 C 03/13/15 58.5 4.35 4.95
APA 150313C00059000 C 03/13/15 59.0 4.05 4.60
APA 150313C00059500 C 03/13/15 59.5 3.75 4.30
APA 150313C00060000 C 03/13/15 60.0 3.45 4.00
APA 150313C00060500 C 03/13/15 60.5 3.15 3.70
APA 150313C00061000 C 03/13/15 61.0 3.15 3.40
APA 150313C00061500 C 03/13/15 61.5 2.87 3.15
APA 150313C00062000 C 03/13/15 62.0 2.47 2.88
APA 150313C00062500 C 03/13/15 62.5 2.17 2.64
APA 150313C00063000 C 03/13/15 63.0 1.96 2.41
APA 150313C00063500 C 03/13/15 63.5 1.76 2.19
APA 150313C00064000 C 03/13/15 64.0 1.58 2.01
APA 150313C00064500 C 03/13/15 64.5 1.41 1.84
APA 150313C00065000 C 03/13/15 65.0 1.30 1.64
APA 150313C00065500 C 03/13/15 65.5 1.12 1.48
APA 150313C00066000 C 03/13/15 66.0 0.99 1.32
APA 150313C00066500 C 03/13/15 66.5 1.02 1.20
APA 150313C00067000 C 03/13/15 67.0 0.78 1.10
APA 150313C00067500 C 03/13/15 67.5 0.71 0.97
APA 150313C00068000 C 03/13/15 68.0 0.60 0.86
APA 150313C00068500 C 03/13/15 68.5 0.53 0.79
APA 150313C00069000 C 03/13/15 69.0 0.47 0.71
APA 150313C00069500 C 03/13/15 69.5 0.40 0.66
APA 150313C00070000 C 03/13/15 70.0 0.35 0.55
APA 150313C00070500 C 03/13/15 70.5 0.30 0.55
APA 150313C00071000 C 03/13/15 71.0 0.28 0.49
APA 150313C00072000 C 03/13/15 72.0 0.21 0.41
APA 150313P00054000 P 03/13/15 54.0 0.88 1.12
APA 150313P00055000 P 03/13/15 55.0 1.06 1.34
APA 150313P00055500 P 03/13/15 55.5 1.15 1.45
APA 150313P00056000 P 03/13/15 56.0 1.28 1.57
APA 150313P00056500 P 03/13/15 56.5 1.37 1.70
APA 150313P00057000 P 03/13/15 57.0 1.52 1.84
APA 150313P00057500 P 03/13/15 57.5 1.64 1.98
APA 150313P00058000 P 03/13/15 58.0 1.78 2.14
APA 150313P00058500 P 03/13/15 58.5 1.95 2.21
APA 150313P00059000 P 03/13/15 59.0 2.10 2.50
APA 150313P00059500 P 03/13/15 59.5 2.29 2.69
APA 150313P00060000 P 03/13/15 60.0 2.47 2.90
APA 150313P00060500 P 03/13/15 60.5 2.70 3.10
APA 150313P00061000 P 03/13/15 61.0 2.92 3.20
APA 150313P00061500 P 03/13/15 61.5 3.10 3.45
APA 150313P00062000 P 03/13/15 62.0 3.35 3.70
APA 150313P00062500 P 03/13/15 62.5 3.60 4.15
APA 150313P00063000 P 03/13/15 63.0 3.90 4.45
APA 150313P00063500 P 03/13/15 63.5 4.15 4.80
APA 150313P00064000 P 03/13/15 64.0 4.45 5.10
APA 150313P00064500 P 03/13/15 64.5 4.80 5.40
APA 150313P00065000 P 03/13/15 65.0 5.10 5.75
APA 150313P00065500 P 03/13/15 65.5 5.45 6.10
APA 150313P00066000 P 03/13/15 66.0 5.85 6.50
APA 150313P00066500 P 03/13/15 66.5 6.20 7.75
APA 150313P00067000 P 03/13/15 67.0 5.80 8.20
APA 150313P00067500 P 03/13/15 67.5 6.00 8.65
APA 150313P00068000 P 03/13/15 68.0 6.60 9.00
APA 150313P00068500 P 03/13/15 68.5 6.90 9.50
APA 150313P00069000 P 03/13/15 69.0 7.25 9.90
APA 150313P00069500 P 03/13/15 69.5 7.70 11.25
APA 150313P00070000 P 03/13/15 70.0 8.40 11.55
APA 150313P00070500 P 03/13/15 70.5 8.90 12.15
APA 150313P00071000 P 03/13/15 71.0 9.45 12.50
APA 150313P00072000 P 03/13/15 72.0 10.05 13.05
APA 150320C00042500 C 03/20/15 42.5 17.25 19.60
APA 150320C00045000 C 03/20/15 45.0 14.90 17.55
APA 150320C00047500 C 03/20/15 47.5 12.50 14.95
APA 150320C00050000 C 03/20/15 50.0 10.20 11.95
APA 150320C00052500 C 03/20/15 52.5 8.35 9.75
APA 150320C00055000 C 03/20/15 55.0 7.05 7.65
APA 150320C00057500 C 03/20/15 57.5 5.65 5.85
APA 150320C00060000 C 03/20/15 60.0 4.05 4.20
APA 150320C00062500 C 03/20/15 62.5 2.77 2.89
APA 150320C00065000 C 03/20/15 65.0 1.80 1.88
APA 150320C00067500 C 03/20/15 67.5 1.10 1.18
APA 150320C00070000 C 03/20/15 70.0 0.64 0.70
APA 150320C00072500 C 03/20/15 72.5 0.34 0.41
APA 150320C00075000 C 03/20/15 75.0 0.16 0.20
APA 150320C00080000 C 03/20/15 80.0 0.03 0.08
APA 150320P00042500 P 03/20/15 42.5 0.14 0.23
APA 150320P00045000 P 03/20/15 45.0 0.23 0.29
APA 150320P00047500 P 03/20/15 47.5 0.34 0.40
APA 150320P00050000 P 03/20/15 50.0 0.54 0.62
APA 150320P00052500 P 03/20/15 52.5 0.82 0.91
APA 150320P00055000 P 03/20/15 55.0 1.27 1.34
APA 150320P00057500 P 03/20/15 57.5 1.92 2.01
APA 150320P00060000 P 03/20/15 60.0 2.82 2.93
APA 150320P00062500 P 03/20/15 62.5 4.00 4.15
APA 150320P00065000 P 03/20/15 65.0 5.50 5.70
APA 150320P00067500 P 03/20/15 67.5 7.30 7.50
APA 150320P00070000 P 03/20/15 70.0 8.75 10.90
APA 150320P00072500 P 03/20/15 72.5 11.40 12.80
APA 150320P00075000 P 03/20/15 75.0 13.80 15.30
APA 150320P00080000 P 03/20/15 80.0 18.60 20.45
APA 150417C00027500 C 04/17/15 27.5 32.00 34.05
APA 150417C00030000 C 04/17/15 30.0 29.00 32.25
APA 150417C00032500 C 04/17/15 32.5 27.20 29.90
APA 150417C00035000 C 04/17/15 35.0 24.35 27.40
APA 150417C00037500 C 04/17/15 37.5 22.20 24.95
APA 150417C00040000 C 04/17/15 40.0 19.60 22.50
APA 150417C00042500 C 04/17/15 42.5 17.10 20.20
APA 150417C00045000 C 04/17/15 45.0 15.10 17.70
APA 150417C00047500 C 04/17/15 47.5 12.95 15.40
APA 150417C00050000 C 04/17/15 50.0 10.60 13.10
APA 150417C00052500 C 04/17/15 52.5 8.80 11.00
APA 150417C00055000 C 04/17/15 55.0 7.60 8.25
APA 150417C00057500 C 04/17/15 57.5 6.25 6.45
APA 150417C00060000 C 04/17/15 60.0 4.65 4.90
APA 150417C00062500 C 04/17/15 62.5 3.40 3.60
APA 150417C00065000 C 04/17/15 65.0 2.45 2.54
APA 150417C00067500 C 04/17/15 67.5 1.61 1.75
APA 150417C00070000 C 04/17/15 70.0 1.09 1.16
APA 150417C00072500 C 04/17/15 72.5 0.55 0.78
APA 150417C00075000 C 04/17/15 75.0 0.34 0.62
APA 150417C00077500 C 04/17/15 77.5 0.21 0.44
APA 150417C00080000 C 04/17/15 80.0 0.10 0.31
APA 150417C00082500 C 04/17/15 82.5 0.08 0.18
APA 150417C00085000 C 04/17/15 85.0 0.06 0.13
APA 150417C00087500 C 04/17/15 87.5 0.05 0.14
APA 150417C00090000 C 04/17/15 90.0 0.05 0.10
APA 150417C00092500 C 04/17/15 92.5 0.01 0.08
APA 150417C00095000 C 04/17/15 95.0 0.00 0.07
APA 150417C00097500 C 04/17/15 97.5 0.00 0.07
APA 150417C00100000 C 04/17/15 100.0 0.00 0.06
APA 150417C00105000 C 04/17/15 105.0 0.00 0.05
APA 150417C00110000 C 04/17/15 110.0 0.00 0.05
APA 150417C00115000 C 04/17/15 115.0 0.01 0.04
APA 150417C00120000 C 04/17/15 120.0 0.00 0.04
APA 150417C00125000 C 04/17/15 125.0 0.00 0.03
APA 150417C00130000 C 04/17/15 130.0 0.00 0.03
APA 150417C00135000 C 04/17/15 135.0 0.00 0.03
APA 150417C00140000 C 04/17/15 140.0 0.00 0.03
APA 150417C00145000 C 04/17/15 145.0 0.00 0.03
APA 150417C00150000 C 04/17/15 150.0 0.00 0.03
APA 150417P00027500 P 04/17/15 27.5 0.01 0.06
APA 150417P00030000 P 04/17/15 30.0 0.04 0.10
APA 150417P00032500 P 04/17/15 32.5 0.03 0.13
APA 150417P00035000 P 04/17/15 35.0 0.02 0.17
APA 150417P00037500 P 04/17/15 37.5 0.09 0.25
APA 150417P00040000 P 04/17/15 40.0 0.10 0.30
APA 150417P00042500 P 04/17/15 42.5 0.26 0.41
APA 150417P00045000 P 04/17/15 45.0 0.33 0.58
APA 150417P00047500 P 04/17/15 47.5 0.53 0.84
APA 150417P00050000 P 04/17/15 50.0 0.87 1.06
APA 150417P00052500 P 04/17/15 52.5 1.26 1.50
APA 150417P00055000 P 04/17/15 55.0 1.85 2.13
APA 150417P00057500 P 04/17/15 57.5 2.56 2.91
APA 150417P00060000 P 04/17/15 60.0 3.45 3.65
APA 150417P00062500 P 04/17/15 62.5 4.70 4.85
APA 150417P00065000 P 04/17/15 65.0 6.15 6.70
APA 150417P00067500 P 04/17/15 67.5 7.80 8.45
APA 150417P00070000 P 04/17/15 70.0 9.20 11.35
APA 150417P00072500 P 04/17/15 72.5 11.10 13.40
APA 150417P00075000 P 04/17/15 75.0 13.80 15.90
APA 150417P00077500 P 04/17/15 77.5 15.70 18.20
APA 150417P00080000 P 04/17/15 80.0 17.95 20.65
APA 150417P00082500 P 04/17/15 82.5 21.15 22.95
APA 150417P00085000 P 04/17/15 85.0 22.85 25.55
APA 150417P00087500 P 04/17/15 87.5 25.40 28.20
APA 150417P00090000 P 04/17/15 90.0 27.80 30.75
APA 150417P00092500 P 04/17/15 92.5 30.70 33.25
APA 150417P00095000 P 04/17/15 95.0 32.85 35.80
APA 150417P00097500 P 04/17/15 97.5 35.65 38.65
APA 150417P00100000 P 04/17/15 100.0 37.80 41.15
APA 150417P00105000 P 04/17/15 105.0 43.35 46.10
APA 150417P00110000 P 04/17/15 110.0 47.45 51.10
APA 150417P00115000 P 04/17/15 115.0 52.50 56.10
APA 150417P00120000 P 04/17/15 120.0 58.35 61.05
APA 150417P00125000 P 04/17/15 125.0 62.80 66.10
APA 150417P00130000 P 04/17/15 130.0 67.80 71.10
APA 150417P00135000 P 04/17/15 135.0 72.85 76.10
APA 150417P00140000 P 04/17/15 140.0 78.35 80.90
APA 150417P00145000 P 04/17/15 145.0 83.35 85.90
APA 150417P00150000 P 04/17/15 150.0 87.30 90.50
APA 150717C00027500 C 07/17/15 27.5 31.65 34.75
APA 150717C00030000 C 07/17/15 30.0 28.85 32.45
APA 150717C00032500 C 07/17/15 32.5 26.65 30.00
APA 150717C00035000 C 07/17/15 35.0 24.25 27.65
APA 150717C00037500 C 07/17/15 37.5 21.85 25.20
APA 150717C00040000 C 07/17/15 40.0 19.40 22.90
APA 150717C00042500 C 07/17/15 42.5 17.65 20.55
APA 150717C00045000 C 07/17/15 45.0 15.60 18.25
APA 150717C00047500 C 07/17/15 47.5 13.25 16.00
APA 150717C00050000 C 07/17/15 50.0 11.35 14.00
APA 150717C00052500 C 07/17/15 52.5 10.60 11.35
APA 150717C00055000 C 07/17/15 55.0 8.85 9.55
APA 150717C00057500 C 07/17/15 57.5 7.25 7.95
APA 150717C00060000 C 07/17/15 60.0 5.90 6.50
APA 150717C00062500 C 07/17/15 62.5 4.90 5.25
APA 150717C00065000 C 07/17/15 65.0 3.65 4.15
APA 150717C00067500 C 07/17/15 67.5 2.78 3.25
APA 150717C00070000 C 07/17/15 70.0 2.09 2.50
APA 150717C00072500 C 07/17/15 72.5 1.55 2.05
APA 150717C00075000 C 07/17/15 75.0 1.21 1.62
APA 150717C00077500 C 07/17/15 77.5 0.83 1.28
APA 150717C00080000 C 07/17/15 80.0 0.58 0.99
APA 150717C00082500 C 07/17/15 82.5 0.45 0.77
APA 150717C00085000 C 07/17/15 85.0 0.32 0.57
APA 150717C00090000 C 07/17/15 90.0 0.15 0.38
APA 150717C00095000 C 07/17/15 95.0 0.07 0.27
APA 150717C00100000 C 07/17/15 100.0 0.02 0.20
APA 150717C00105000 C 07/17/15 105.0 0.01 0.14
APA 150717C00110000 C 07/17/15 110.0 0.00 0.11
APA 150717P00027500 P 07/17/15 27.5 0.04 0.21
APA 150717P00030000 P 07/17/15 30.0 0.08 0.28
APA 150717P00032500 P 07/17/15 32.5 0.13 0.35
APA 150717P00035000 P 07/17/15 35.0 0.20 0.43
APA 150717P00037500 P 07/17/15 37.5 0.32 0.53
APA 150717P00040000 P 07/17/15 40.0 0.47 0.73
APA 150717P00042500 P 07/17/15 42.5 0.69 1.00
APA 150717P00045000 P 07/17/15 45.0 0.98 1.33
APA 150717P00047500 P 07/17/15 47.5 1.37 1.75
APA 150717P00050000 P 07/17/15 50.0 1.83 2.20
APA 150717P00052500 P 07/17/15 52.5 2.45 2.90
APA 150717P00055000 P 07/17/15 55.0 3.15 3.65
APA 150717P00057500 P 07/17/15 57.5 4.05 4.60
APA 150717P00060000 P 07/17/15 60.0 5.10 5.70
APA 150717P00062500 P 07/17/15 62.5 6.30 6.70
APA 150717P00065000 P 07/17/15 65.0 7.80 8.50
APA 150717P00067500 P 07/17/15 67.5 9.30 10.15
APA 150717P00070000 P 07/17/15 70.0 11.15 11.95
APA 150717P00072500 P 07/17/15 72.5 12.35 14.60
APA 150717P00075000 P 07/17/15 75.0 14.35 16.70
APA 150717P00077500 P 07/17/15 77.5 16.45 19.00
APA 150717P00080000 P 07/17/15 80.0 18.70 21.20
APA 150717P00082500 P 07/17/15 82.5 20.90 24.10
APA 150717P00085000 P 07/17/15 85.0 23.25 26.15
APA 150717P00090000 P 07/17/15 90.0 28.20 31.10
APA 150717P00095000 P 07/17/15 95.0 33.30 36.00
APA 150717P00100000 P 07/17/15 100.0 38.00 41.35
APA 150717P00105000 P 07/17/15 105.0 42.85 46.30
APA 150717P00110000 P 07/17/15 110.0 47.55 51.30
APA 160115C00027500 C 01/15/16 27.5 31.95 35.05
APA 160115C00030000 C 01/15/16 30.0 29.15 32.65
APA 160115C00032500 C 01/15/16 32.5 26.85 30.30
APA 160115C00035000 C 01/15/16 35.0 25.00 28.00
APA 160115C00037500 C 01/15/16 37.5 22.60 25.75
APA 160115C00040000 C 01/15/16 40.0 20.45 23.70
APA 160115C00042500 C 01/15/16 42.5 18.30 21.50
APA 160115C00045000 C 01/15/16 45.0 16.55 19.40
APA 160115C00047500 C 01/15/16 47.5 15.10 18.00
APA 160115C00050000 C 01/15/16 50.0 13.75 14.80
APA 160115C00052500 C 01/15/16 52.5 11.65 13.10
APA 160115C00055000 C 01/15/16 55.0 10.20 11.50
APA 160115C00057500 C 01/15/16 57.5 9.30 10.05
APA 160115C00060000 C 01/15/16 60.0 8.00 8.75
APA 160115C00062500 C 01/15/16 62.5 6.80 7.65
APA 160115C00065000 C 01/15/16 65.0 6.15 6.60
APA 160115C00067500 C 01/15/16 67.5 5.30 5.65
APA 160115C00070000 C 01/15/16 70.0 4.45 4.80
APA 160115C00072500 C 01/15/16 72.5 3.70 4.10
APA 160115C00075000 C 01/15/16 75.0 3.15 3.45
APA 160115C00077500 C 01/15/16 77.5 2.52 2.92
APA 160115C00080000 C 01/15/16 80.0 2.08 2.63
APA 160115C00082500 C 01/15/16 82.5 1.80 2.25
APA 160115C00085000 C 01/15/16 85.0 1.50 1.87
APA 160115C00087500 C 01/15/16 87.5 1.05 1.47
APA 160115C00090000 C 01/15/16 90.0 0.85 1.05
APA 160115C00092500 C 01/15/16 92.5 0.79 1.08
APA 160115C00095000 C 01/15/16 95.0 0.65 1.00
APA 160115C00097500 C 01/15/16 97.5 0.53 0.90
APA 160115C00100000 C 01/15/16 100.0 0.43 0.81
APA 160115C00105000 C 01/15/16 105.0 0.21 0.55
APA 160115C00110000 C 01/15/16 110.0 0.06 0.56
APA 160115C00115000 C 01/15/16 115.0 0.02 0.48
APA 160115C00120000 C 01/15/16 120.0 0.03 0.37
APA 160115C00125000 C 01/15/16 125.0 0.00 0.29
APA 160115C00130000 C 01/15/16 130.0 0.00 0.25
APA 160115C00135000 C 01/15/16 135.0 0.00 0.22
APA 160115C00140000 C 01/15/16 140.0 0.00 0.19
APA 160115C00145000 C 01/15/16 145.0 0.00 0.17
APA 160115C00150000 C 01/15/16 150.0 0.00 0.15
APA 160115C00155000 C 01/15/16 155.0 0.00 0.13
APA 160115P00027500 P 01/15/16 27.5 0.10 0.59
APA 160115P00030000 P 01/15/16 30.0 0.22 0.72
APA 160115P00032500 P 01/15/16 32.5 0.37 0.86
APA 160115P00035000 P 01/15/16 35.0 0.56 1.04
APA 160115P00037500 P 01/15/16 37.5 0.81 1.48
APA 160115P00040000 P 01/15/16 40.0 1.12 1.83
APA 160115P00042500 P 01/15/16 42.5 1.76 2.20
APA 160115P00045000 P 01/15/16 45.0 2.25 2.71
APA 160115P00047500 P 01/15/16 47.5 2.74 3.20
APA 160115P00050000 P 01/15/16 50.0 3.40 4.10
APA 160115P00052500 P 01/15/16 52.5 4.30 5.00
APA 160115P00055000 P 01/15/16 55.0 5.20 6.00
APA 160115P00057500 P 01/15/16 57.5 6.25 7.15
APA 160115P00060000 P 01/15/16 60.0 7.40 8.25
APA 160115P00062500 P 01/15/16 62.5 8.75 9.80
APA 160115P00065000 P 01/15/16 65.0 10.20 11.20
APA 160115P00067500 P 01/15/16 67.5 11.75 12.55
APA 160115P00070000 P 01/15/16 70.0 13.40 14.70
APA 160115P00072500 P 01/15/16 72.5 15.20 16.60
APA 160115P00075000 P 01/15/16 75.0 16.85 18.50
APA 160115P00077500 P 01/15/16 77.5 18.85 21.20
APA 160115P00080000 P 01/15/16 80.0 20.05 22.95
APA 160115P00082500 P 01/15/16 82.5 22.00 25.10
APA 160115P00085000 P 01/15/16 85.0 25.10 27.20
APA 160115P00087500 P 01/15/16 87.5 26.40 30.15
APA 160115P00090000 P 01/15/16 90.0 29.45 31.65
APA 160115P00092500 P 01/15/16 92.5 31.85 34.20
APA 160115P00095000 P 01/15/16 95.0 34.30 36.65
APA 160115P00097500 P 01/15/16 97.5 36.75 39.50
APA 160115P00100000 P 01/15/16 100.0 38.60 42.05
APA 160115P00105000 P 01/15/16 105.0 42.05 46.65
APA 160115P00110000 P 01/15/16 110.0 47.20 51.50
APA 160115P00115000 P 01/15/16 115.0 52.10 56.60
APA 160115P00120000 P 01/15/16 120.0 57.80 61.35
APA 160115P00125000 P 01/15/16 125.0 62.85 66.30
APA 160115P00130000 P 01/15/16 130.0 67.80 71.30
APA 160115P00135000 P 01/15/16 135.0 71.65 76.45
APA 160115P00140000 P 01/15/16 140.0 77.85 81.40
APA 160115P00145000 P 01/15/16 145.0 82.90 86.30
APA 160115P00150000 P 01/15/16 150.0 86.90 91.30
APA 160115P00155000 P 01/15/16 155.0 91.95 96.25
APA 170120C00027500 C 01/20/17 27.5 32.15 35.35
APA 170120C00030000 C 01/20/17 30.0 29.60 33.40
APA 170120C00032500 C 01/20/17 32.5 28.20 31.00
APA 170120C00035000 C 01/20/17 35.0 25.50 29.30
APA 170120C00037500 C 01/20/17 37.5 24.10 27.30
APA 170120C00040000 C 01/20/17 40.0 22.40 25.45
APA 170120C00042500 C 01/20/17 42.5 20.60 23.65
APA 170120C00045000 C 01/20/17 45.0 18.65 21.95
APA 170120C00047500 C 01/20/17 47.5 17.10 20.35
APA 170120C00050000 C 01/20/17 50.0 15.75 18.55
APA 170120C00052500 C 01/20/17 52.5 14.40 17.40
APA 170120C00055000 C 01/20/17 55.0 13.10 15.65
APA 170120C00057500 C 01/20/17 57.5 11.90 14.30
APA 170120C00060000 C 01/20/17 60.0 11.10 13.05
APA 170120C00065000 C 01/20/17 65.0 9.00 10.60
APA 170120C00067500 C 01/20/17 67.5 7.95 9.60
APA 170120C00070000 C 01/20/17 70.0 7.20 8.50
APA 170120C00072500 C 01/20/17 72.5 6.25 8.55
APA 170120C00075000 C 01/20/17 75.0 5.60 7.30
APA 170120C00077500 C 01/20/17 77.5 5.00 6.60
APA 170120C00080000 C 01/20/17 80.0 4.45 6.05
APA 170120C00082500 C 01/20/17 82.5 4.00 5.45
APA 170120C00085000 C 01/20/17 85.0 3.50 4.95
APA 170120C00087500 C 01/20/17 87.5 3.10 4.45
APA 170120C00090000 C 01/20/17 90.0 2.84 4.00
APA 170120C00092500 C 01/20/17 92.5 2.50 3.55
APA 170120C00095000 C 01/20/17 95.0 2.24 3.25
APA 170120C00097500 C 01/20/17 97.5 1.97 2.98
APA 170120C00100000 C 01/20/17 100.0 1.73 2.73
APA 170120C00105000 C 01/20/17 105.0 1.39 2.06
APA 170120C00110000 C 01/20/17 110.0 1.11 1.93
APA 170120C00115000 C 01/20/17 115.0 0.88 1.63
APA 170120C00120000 C 01/20/17 120.0 0.62 1.47
APA 170120C00125000 C 01/20/17 125.0 0.57 1.23
APA 170120C00130000 C 01/20/17 130.0 0.41 1.08
APA 170120C00135000 C 01/20/17 135.0 0.28 0.99
APA 170120C00140000 C 01/20/17 140.0 0.25 0.72
APA 170120C00145000 C 01/20/17 145.0 0.10 0.99
APA 170120P00027500 P 01/20/17 27.5 0.70 1.34
APA 170120P00030000 P 01/20/17 30.0 0.97 1.40
APA 170120P00032500 P 01/20/17 32.5 1.31 2.05
APA 170120P00035000 P 01/20/17 35.0 1.69 2.41
APA 170120P00037500 P 01/20/17 37.5 2.01 3.00
APA 170120P00040000 P 01/20/17 40.0 2.50 3.60
APA 170120P00042500 P 01/20/17 42.5 3.15 4.25
APA 170120P00045000 P 01/20/17 45.0 3.85 5.20
APA 170120P00047500 P 01/20/17 47.5 4.60 5.95
APA 170120P00050000 P 01/20/17 50.0 5.40 7.00
APA 170120P00052500 P 01/20/17 52.5 6.40 8.15
APA 170120P00055000 P 01/20/17 55.0 7.45 9.15
APA 170120P00057500 P 01/20/17 57.5 8.55 10.30
APA 170120P00060000 P 01/20/17 60.0 9.80 11.90
APA 170120P00065000 P 01/20/17 65.0 13.00 14.25
APA 170120P00067500 P 01/20/17 67.5 13.90 15.85
APA 170120P00070000 P 01/20/17 70.0 15.45 17.85
APA 170120P00072500 P 01/20/17 72.5 17.10 19.55
APA 170120P00075000 P 01/20/17 75.0 18.85 21.30
APA 170120P00077500 P 01/20/17 77.5 20.60 23.30
APA 170120P00080000 P 01/20/17 80.0 22.50 25.20
APA 170120P00082500 P 01/20/17 82.5 24.25 27.75
APA 170120P00085000 P 01/20/17 85.0 26.25 29.20
APA 170120P00087500 P 01/20/17 87.5 28.25 32.05
APA 170120P00090000 P 01/20/17 90.0 30.75 34.20
APA 170120P00092500 P 01/20/17 92.5 32.50 36.75
APA 170120P00095000 P 01/20/17 95.0 34.70 38.80
APA 170120P00097500 P 01/20/17 97.5 37.40 41.05
APA 170120P00100000 P 01/20/17 100.0 39.15 43.30
APA 170120P00105000 P 01/20/17 105.0 43.75 47.95
APA 170120P00110000 P 01/20/17 110.0 48.45 52.75
APA 170120P00115000 P 01/20/17 115.0 53.50 56.95
APA 170120P00120000 P 01/20/17 120.0 58.35 61.75
APA 170120P00125000 P 01/20/17 125.0 62.05 66.85
APA 170120P00130000 P 01/20/17 130.0 67.00 71.50
APA 170120P00135000 P 01/20/17 135.0 72.25 76.45
APA 170120P00140000 P 01/20/17 140.0 76.85 81.50
APA 170120P00145000 P 01/20/17 145.0 81.80 86.50

OPRA data is delayed 15 minutes.