Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Apache Corporation (APA)
As of Oct 1 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 141003C00070000 C 10/03/14 70.0 22.30 23.85
APA 141003C00072500 C 10/03/14 72.5 18.45 21.15
APA 141003C00075000 C 10/03/14 75.0 16.25 19.80
APA 141003C00080000 C 10/03/14 80.0 10.95 13.65
APA 141003C00081000 C 10/03/14 81.0 10.35 12.65
APA 141003C00082000 C 10/03/14 82.0 9.15 11.90
APA 141003C00083000 C 10/03/14 83.0 8.00 10.65
APA 141003C00084000 C 10/03/14 84.0 7.55 10.75
APA 141003C00085000 C 10/03/14 85.0 7.35 9.05
APA 141003C00086000 C 10/03/14 86.0 6.50 8.05
APA 141003C00087000 C 10/03/14 87.0 5.50 7.05
APA 141003C00088000 C 10/03/14 88.0 4.50 6.05
APA 141003C00089000 C 10/03/14 89.0 3.60 5.05
APA 141003C00090000 C 10/03/14 90.0 2.69 4.05
APA 141003C00091000 C 10/03/14 91.0 1.79 2.65
APA 141003C00092000 C 10/03/14 92.0 1.20 1.64
APA 141003C00093000 C 10/03/14 93.0 0.84 0.94
APA 141003C00094000 C 10/03/14 94.0 0.44 0.50
APA 141003C00095000 C 10/03/14 95.0 0.21 0.25
APA 141003C00096000 C 10/03/14 96.0 0.07 0.21
APA 141003C00097000 C 10/03/14 97.0 0.02 0.14
APA 141003C00098000 C 10/03/14 98.0 0.01 0.12
APA 141003C00099000 C 10/03/14 99.0 0.01 0.10
APA 141003C00100000 C 10/03/14 100.0 0.00 0.09
APA 141003C00101000 C 10/03/14 101.0 0.00 0.08
APA 141003C00102000 C 10/03/14 102.0 0.00 0.07
APA 141003C00103000 C 10/03/14 103.0 0.00 0.06
APA 141003C00104000 C 10/03/14 104.0 0.00 0.05
APA 141003C00105000 C 10/03/14 105.0 0.00 0.05
APA 141003C00106000 C 10/03/14 106.0 0.00 0.05
APA 141003C00107000 C 10/03/14 107.0 0.00 0.05
APA 141003C00108000 C 10/03/14 108.0 0.00 0.04
APA 141003C00109000 C 10/03/14 109.0 0.00 0.05
APA 141003C00110000 C 10/03/14 110.0 0.00 0.05
APA 141003C00111000 C 10/03/14 111.0 0.00 0.04
APA 141003C00112000 C 10/03/14 112.0 0.00 0.05
APA 141003C00113000 C 10/03/14 113.0 0.00 0.04
APA 141003C00114000 C 10/03/14 114.0 0.00 0.04
APA 141003C00115000 C 10/03/14 115.0 0.00 0.04
APA 141003C00120000 C 10/03/14 120.0 0.00 0.04
APA 141003C00125000 C 10/03/14 125.0 0.00 0.04
APA 141003C00130000 C 10/03/14 130.0 0.00 0.04
APA 141003C00135000 C 10/03/14 135.0 0.00 0.04
APA 141003P00070000 P 10/03/14 70.0 0.00 0.04
APA 141003P00072500 P 10/03/14 72.5 0.00 0.04
APA 141003P00075000 P 10/03/14 75.0 0.00 0.04
APA 141003P00080000 P 10/03/14 80.0 0.00 0.04
APA 141003P00081000 P 10/03/14 81.0 0.00 0.05
APA 141003P00082000 P 10/03/14 82.0 0.00 0.05
APA 141003P00083000 P 10/03/14 83.0 0.00 0.05
APA 141003P00084000 P 10/03/14 84.0 0.00 0.06
APA 141003P00085000 P 10/03/14 85.0 0.00 0.07
APA 141003P00086000 P 10/03/14 86.0 0.00 0.09
APA 141003P00087000 P 10/03/14 87.0 0.00 0.05
APA 141003P00088000 P 10/03/14 88.0 0.01 0.07
APA 141003P00089000 P 10/03/14 89.0 0.02 0.14
APA 141003P00090000 P 10/03/14 90.0 0.01 0.19
APA 141003P00091000 P 10/03/14 91.0 0.22 0.28
APA 141003P00092000 P 10/03/14 92.0 0.44 0.52
APA 141003P00093000 P 10/03/14 93.0 0.77 1.06
APA 141003P00094000 P 10/03/14 94.0 1.26 1.63
APA 141003P00095000 P 10/03/14 95.0 1.76 2.64
APA 141003P00096000 P 10/03/14 96.0 2.24 3.55
APA 141003P00097000 P 10/03/14 97.0 3.05 4.50
APA 141003P00098000 P 10/03/14 98.0 4.05 5.50
APA 141003P00099000 P 10/03/14 99.0 5.00 6.50
APA 141003P00100000 P 10/03/14 100.0 6.00 7.50
APA 141003P00101000 P 10/03/14 101.0 6.95 8.45
APA 141003P00102000 P 10/03/14 102.0 7.85 9.65
APA 141003P00103000 P 10/03/14 103.0 8.85 10.55
APA 141003P00104000 P 10/03/14 104.0 9.20 13.05
APA 141003P00105000 P 10/03/14 105.0 10.25 13.70
APA 141003P00106000 P 10/03/14 106.0 11.25 14.60
APA 141003P00107000 P 10/03/14 107.0 12.25 15.45
APA 141003P00108000 P 10/03/14 108.0 13.20 15.70
APA 141003P00109000 P 10/03/14 109.0 14.15 18.05
APA 141003P00110000 P 10/03/14 110.0 15.05 17.70
APA 141003P00111000 P 10/03/14 111.0 16.15 19.90
APA 141003P00112000 P 10/03/14 112.0 17.05 19.70
APA 141003P00113000 P 10/03/14 113.0 18.20 22.05
APA 141003P00114000 P 10/03/14 114.0 19.00 22.85
APA 141003P00115000 P 10/03/14 115.0 20.10 23.85
APA 141003P00120000 P 10/03/14 120.0 25.10 28.90
APA 141003P00125000 P 10/03/14 125.0 30.10 34.05
APA 141003P00130000 P 10/03/14 130.0 35.10 39.05
APA 141003P00135000 P 10/03/14 135.0 40.10 44.05
APA 141010C00075000 C 10/10/14 75.0 17.55 18.55
APA 141010C00080000 C 10/10/14 80.0 11.05 13.90
APA 141010C00084000 C 10/10/14 84.0 8.55 10.00
APA 141010C00085000 C 10/10/14 85.0 7.40 9.10
APA 141010C00086000 C 10/10/14 86.0 6.60 8.10
APA 141010C00087000 C 10/10/14 87.0 5.65 7.00
APA 141010C00088000 C 10/10/14 88.0 4.75 6.20
APA 141010C00089000 C 10/10/14 89.0 4.00 5.00
APA 141010C00090000 C 10/10/14 90.0 3.40 4.00
APA 141010C00091000 C 10/10/14 91.0 2.44 2.94
APA 141010C00092000 C 10/10/14 92.0 1.79 2.16
APA 141010C00093000 C 10/10/14 93.0 1.41 1.64
APA 141010C00094000 C 10/10/14 94.0 0.91 1.11
APA 141010C00095000 C 10/10/14 95.0 0.65 0.75
APA 141010C00096000 C 10/10/14 96.0 0.38 0.53
APA 141010C00097000 C 10/10/14 97.0 0.28 0.37
APA 141010C00098000 C 10/10/14 98.0 0.14 0.30
APA 141010C00099000 C 10/10/14 99.0 0.10 0.22
APA 141010C00100000 C 10/10/14 100.0 0.05 0.16
APA 141010C00101000 C 10/10/14 101.0 0.03 0.14
APA 141010C00102000 C 10/10/14 102.0 0.03 0.12
APA 141010C00103000 C 10/10/14 103.0 0.04 0.10
APA 141010C00104000 C 10/10/14 104.0 0.03 0.10
APA 141010C00105000 C 10/10/14 105.0 0.02 0.09
APA 141010C00106000 C 10/10/14 106.0 0.01 0.08
APA 141010C00107000 C 10/10/14 107.0 0.00 0.08
APA 141010C00108000 C 10/10/14 108.0 0.00 0.07
APA 141010C00109000 C 10/10/14 109.0 0.00 0.07
APA 141010C00110000 C 10/10/14 110.0 0.00 0.06
APA 141010C00111000 C 10/10/14 111.0 0.00 0.06
APA 141010C00112000 C 10/10/14 112.0 0.00 0.06
APA 141010C00113000 C 10/10/14 113.0 0.00 0.06
APA 141010C00114000 C 10/10/14 114.0 0.00 0.05
APA 141010C00115000 C 10/10/14 115.0 0.00 0.05
APA 141010C00116000 C 10/10/14 116.0 0.00 0.05
APA 141010P00075000 P 10/10/14 75.0 0.00 0.05
APA 141010P00080000 P 10/10/14 80.0 0.01 0.07
APA 141010P00084000 P 10/10/14 84.0 0.02 0.11
APA 141010P00085000 P 10/10/14 85.0 0.05 0.13
APA 141010P00086000 P 10/10/14 86.0 0.03 0.15
APA 141010P00087000 P 10/10/14 87.0 0.06 0.21
APA 141010P00088000 P 10/10/14 88.0 0.11 0.28
APA 141010P00089000 P 10/10/14 89.0 0.24 0.40
APA 141010P00090000 P 10/10/14 90.0 0.44 0.57
APA 141010P00091000 P 10/10/14 91.0 0.59 0.84
APA 141010P00092000 P 10/10/14 92.0 0.97 1.17
APA 141010P00093000 P 10/10/14 93.0 1.37 1.50
APA 141010P00094000 P 10/10/14 94.0 1.93 2.11
APA 141010P00095000 P 10/10/14 95.0 2.53 2.83
APA 141010P00096000 P 10/10/14 96.0 3.35 3.85
APA 141010P00097000 P 10/10/14 97.0 3.80 4.70
APA 141010P00098000 P 10/10/14 98.0 4.30 5.65
APA 141010P00099000 P 10/10/14 99.0 5.20 6.60
APA 141010P00100000 P 10/10/14 100.0 6.15 7.55
APA 141010P00101000 P 10/10/14 101.0 7.05 8.60
APA 141010P00102000 P 10/10/14 102.0 8.00 9.60
APA 141010P00103000 P 10/10/14 103.0 9.00 10.95
APA 141010P00104000 P 10/10/14 104.0 9.80 12.55
APA 141010P00105000 P 10/10/14 105.0 10.60 13.65
APA 141010P00106000 P 10/10/14 106.0 11.60 14.65
APA 141010P00107000 P 10/10/14 107.0 12.60 14.90
APA 141010P00108000 P 10/10/14 108.0 13.45 16.85
APA 141010P00109000 P 10/10/14 109.0 14.15 17.85
APA 141010P00110000 P 10/10/14 110.0 15.05 18.95
APA 141010P00111000 P 10/10/14 111.0 16.15 18.70
APA 141010P00112000 P 10/10/14 112.0 17.15 19.70
APA 141010P00113000 P 10/10/14 113.0 17.95 20.70
APA 141010P00114000 P 10/10/14 114.0 19.05 21.70
APA 141010P00115000 P 10/10/14 115.0 19.95 23.70
APA 141010P00116000 P 10/10/14 116.0 21.35 23.85
APA 141018C00055000 C 10/18/14 55.0 37.35 39.55
APA 141018C00060000 C 10/18/14 60.0 31.00 34.75
APA 141018C00065000 C 10/18/14 65.0 26.15 29.85
APA 141018C00070000 C 10/18/14 70.0 21.20 24.85
APA 141018C00074500 C 10/18/14 74.5 16.65 20.35
APA 141018C00075000 C 10/18/14 75.0 17.45 19.50
APA 141018C00076000 C 10/18/14 76.0 15.10 18.85
APA 141018C00077500 C 10/18/14 77.5 15.10 17.00
APA 141018C00079000 C 10/18/14 79.0 13.55 14.55
APA 141018C00080000 C 10/18/14 80.0 12.55 13.55
APA 141018C00081000 C 10/18/14 81.0 11.55 13.15
APA 141018C00082500 C 10/18/14 82.5 10.15 11.05
APA 141018C00084000 C 10/18/14 84.0 8.65 10.30
APA 141018C00085000 C 10/18/14 85.0 7.75 9.15
APA 141018C00086000 C 10/18/14 86.0 6.80 8.20
APA 141018C00087500 C 10/18/14 87.5 5.50 6.65
APA 141018C00089000 C 10/18/14 89.0 4.50 4.80
APA 141018C00090000 C 10/18/14 90.0 3.70 4.05
APA 141018C00091000 C 10/18/14 91.0 3.00 3.20
APA 141018C00092500 C 10/18/14 92.5 2.08 2.26
APA 141018C00094000 C 10/18/14 94.0 1.40 1.48
APA 141018C00095000 C 10/18/14 95.0 1.03 1.11
APA 141018C00096000 C 10/18/14 96.0 0.73 0.81
APA 141018C00097500 C 10/18/14 97.5 0.40 0.51
APA 141018C00099000 C 10/18/14 99.0 0.24 0.36
APA 141018C00100000 C 10/18/14 100.0 0.21 0.28
APA 141018C00101000 C 10/18/14 101.0 0.15 0.24
APA 141018C00102000 C 10/18/14 102.0 0.09 0.20
APA 141018C00103000 C 10/18/14 103.0 0.07 0.15
APA 141018C00104000 C 10/18/14 104.0 0.05 0.14
APA 141018C00105000 C 10/18/14 105.0 0.06 0.12
APA 141018C00106000 C 10/18/14 106.0 0.04 0.10
APA 141018C00107000 C 10/18/14 107.0 0.03 0.09
APA 141018C00108000 C 10/18/14 108.0 0.02 0.09
APA 141018C00109000 C 10/18/14 109.0 0.00 0.08
APA 141018C00110000 C 10/18/14 110.0 0.01 0.07
APA 141018C00111000 C 10/18/14 111.0 0.00 0.07
APA 141018C00112000 C 10/18/14 112.0 0.00 0.06
APA 141018C00113000 C 10/18/14 113.0 0.00 0.06
APA 141018C00115000 C 10/18/14 115.0 0.01 0.05
APA 141018C00120000 C 10/18/14 120.0 0.00 0.04
APA 141018C00125000 C 10/18/14 125.0 0.00 0.03
APA 141018C00130000 C 10/18/14 130.0 0.00 0.03
APA 141018C00135000 C 10/18/14 135.0 0.00 0.03
APA 141018P00055000 P 10/18/14 55.0 0.00 0.01
APA 141018P00060000 P 10/18/14 60.0 0.00 0.01
APA 141018P00065000 P 10/18/14 65.0 0.00 0.01
APA 141018P00070000 P 10/18/14 70.0 0.00 0.01
APA 141018P00074500 P 10/18/14 74.5 0.00 0.05
APA 141018P00075000 P 10/18/14 75.0 0.00 0.02
APA 141018P00076000 P 10/18/14 76.0 0.00 0.06
APA 141018P00077500 P 10/18/14 77.5 0.03 0.08
APA 141018P00079000 P 10/18/14 79.0 0.01 0.10
APA 141018P00080000 P 10/18/14 80.0 0.05 0.11
APA 141018P00081000 P 10/18/14 81.0 0.02 0.12
APA 141018P00082500 P 10/18/14 82.5 0.06 0.14
APA 141018P00084000 P 10/18/14 84.0 0.06 0.17
APA 141018P00085000 P 10/18/14 85.0 0.09 0.21
APA 141018P00086000 P 10/18/14 86.0 0.14 0.28
APA 141018P00087500 P 10/18/14 87.5 0.30 0.43
APA 141018P00089000 P 10/18/14 89.0 0.56 0.67
APA 141018P00090000 P 10/18/14 90.0 0.77 0.82
APA 141018P00091000 P 10/18/14 91.0 1.00 1.10
APA 141018P00092500 P 10/18/14 92.5 1.56 1.69
APA 141018P00094000 P 10/18/14 94.0 2.33 2.48
APA 141018P00095000 P 10/18/14 95.0 2.96 3.10
APA 141018P00096000 P 10/18/14 96.0 3.65 3.90
APA 141018P00097500 P 10/18/14 97.5 4.70 5.35
APA 141018P00099000 P 10/18/14 99.0 5.40 6.70
APA 141018P00100000 P 10/18/14 100.0 6.70 7.65
APA 141018P00101000 P 10/18/14 101.0 7.25 8.60
APA 141018P00102000 P 10/18/14 102.0 8.15 9.50
APA 141018P00103000 P 10/18/14 103.0 9.45 10.55
APA 141018P00104000 P 10/18/14 104.0 9.90 11.55
APA 141018P00105000 P 10/18/14 105.0 10.80 12.50
APA 141018P00106000 P 10/18/14 106.0 11.65 13.50
APA 141018P00107000 P 10/18/14 107.0 12.60 14.50
APA 141018P00108000 P 10/18/14 108.0 13.75 15.65
APA 141018P00109000 P 10/18/14 109.0 14.70 16.50
APA 141018P00110000 P 10/18/14 110.0 15.75 17.50
APA 141018P00111000 P 10/18/14 111.0 16.70 19.05
APA 141018P00112000 P 10/18/14 112.0 17.30 20.20
APA 141018P00113000 P 10/18/14 113.0 18.30 21.35
APA 141018P00115000 P 10/18/14 115.0 20.85 22.80
APA 141018P00120000 P 10/18/14 120.0 25.25 28.90
APA 141018P00125000 P 10/18/14 125.0 30.30 34.05
APA 141018P00130000 P 10/18/14 130.0 35.25 38.85
APA 141018P00135000 P 10/18/14 135.0 40.30 44.05
APA 141024C00084000 C 10/24/14 84.0 8.75 10.35
APA 141024C00085000 C 10/24/14 85.0 7.55 9.25
APA 141024C00086000 C 10/24/14 86.0 6.90 8.25
APA 141024C00087000 C 10/24/14 87.0 5.95 7.35
APA 141024C00088000 C 10/24/14 88.0 5.15 6.50
APA 141024C00089000 C 10/24/14 89.0 4.60 5.30
APA 141024C00090000 C 10/24/14 90.0 3.85 4.15
APA 141024C00091000 C 10/24/14 91.0 3.15 3.40
APA 141024C00092000 C 10/24/14 92.0 2.48 2.84
APA 141024C00093000 C 10/24/14 93.0 2.09 2.21
APA 141024C00094000 C 10/24/14 94.0 1.64 1.73
APA 141024C00095000 C 10/24/14 95.0 1.17 1.37
APA 141024C00096000 C 10/24/14 96.0 0.93 1.05
APA 141024C00097000 C 10/24/14 97.0 0.74 0.81
APA 141024C00098000 C 10/24/14 98.0 0.53 0.62
APA 141024C00099000 C 10/24/14 99.0 0.38 0.56
APA 141024C00100000 C 10/24/14 100.0 0.28 0.44
APA 141024C00101000 C 10/24/14 101.0 0.21 0.36
APA 141024C00102000 C 10/24/14 102.0 0.15 0.29
APA 141024C00103000 C 10/24/14 103.0 0.11 0.24
APA 141024C00104000 C 10/24/14 104.0 0.08 0.20
APA 141024C00105000 C 10/24/14 105.0 0.06 0.14
APA 141024C00106000 C 10/24/14 106.0 0.04 0.14
APA 141024C00107000 C 10/24/14 107.0 0.02 0.14
APA 141024C00108000 C 10/24/14 108.0 0.01 0.12
APA 141024C00109000 C 10/24/14 109.0 0.01 0.11
APA 141024C00110000 C 10/24/14 110.0 0.00 0.09
APA 141024C00111000 C 10/24/14 111.0 0.00 0.10
APA 141024C00112000 C 10/24/14 112.0 0.00 0.09
APA 141024C00113000 C 10/24/14 113.0 0.00 0.08
APA 141024C00114000 C 10/24/14 114.0 0.00 0.08
APA 141024C00115000 C 10/24/14 115.0 0.00 0.08
APA 141024P00084000 P 10/24/14 84.0 0.14 0.28
APA 141024P00085000 P 10/24/14 85.0 0.19 0.37
APA 141024P00086000 P 10/24/14 86.0 0.28 0.47
APA 141024P00087000 P 10/24/14 87.0 0.51 0.56
APA 141024P00088000 P 10/24/14 88.0 0.58 0.75
APA 141024P00089000 P 10/24/14 89.0 0.84 0.99
APA 141024P00090000 P 10/24/14 90.0 1.11 1.26
APA 141024P00091000 P 10/24/14 91.0 1.36 1.62
APA 141024P00092000 P 10/24/14 92.0 1.80 1.89
APA 141024P00093000 P 10/24/14 93.0 2.28 2.40
APA 141024P00094000 P 10/24/14 94.0 2.76 2.94
APA 141024P00095000 P 10/24/14 95.0 3.35 3.60
APA 141024P00096000 P 10/24/14 96.0 4.05 4.40
APA 141024P00097000 P 10/24/14 97.0 4.80 5.10
APA 141024P00098000 P 10/24/14 98.0 5.10 6.20
APA 141024P00099000 P 10/24/14 99.0 5.75 7.10
APA 141024P00100000 P 10/24/14 100.0 6.60 8.00
APA 141024P00101000 P 10/24/14 101.0 7.55 9.00
APA 141024P00102000 P 10/24/14 102.0 8.35 9.90
APA 141024P00103000 P 10/24/14 103.0 9.25 11.90
APA 141024P00104000 P 10/24/14 104.0 10.10 12.05
APA 141024P00105000 P 10/24/14 105.0 11.05 13.05
APA 141024P00106000 P 10/24/14 106.0 11.90 15.00
APA 141024P00107000 P 10/24/14 107.0 12.85 14.80
APA 141024P00108000 P 10/24/14 108.0 13.85 16.55
APA 141024P00109000 P 10/24/14 109.0 14.85 17.00
APA 141024P00110000 P 10/24/14 110.0 15.85 18.60
APA 141024P00111000 P 10/24/14 111.0 17.20 19.10
APA 141024P00112000 P 10/24/14 112.0 18.20 21.10
APA 141024P00113000 P 10/24/14 113.0 18.80 22.25
APA 141024P00114000 P 10/24/14 114.0 19.45 23.25
APA 141024P00115000 P 10/24/14 115.0 20.70 23.20
APA 141031C00084000 C 10/31/14 84.0 8.70 10.45
APA 141031C00085000 C 10/31/14 85.0 7.85 9.35
APA 141031C00086000 C 10/31/14 86.0 7.00 8.35
APA 141031C00087000 C 10/31/14 87.0 6.15 7.45
APA 141031C00088000 C 10/31/14 88.0 5.35 6.60
APA 141031C00089000 C 10/31/14 89.0 4.65 5.75
APA 141031C00090000 C 10/31/14 90.0 3.95 4.50
APA 141031C00091000 C 10/31/14 91.0 3.30 3.80
APA 141031C00092000 C 10/31/14 92.0 2.72 3.15
APA 141031C00093000 C 10/31/14 93.0 2.17 2.54
APA 141031C00094000 C 10/31/14 94.0 1.85 2.14
APA 141031C00095000 C 10/31/14 95.0 1.45 1.73
APA 141031C00096000 C 10/31/14 96.0 1.21 1.41
APA 141031C00097000 C 10/31/14 97.0 0.95 1.14
APA 141031C00098000 C 10/31/14 98.0 0.69 0.92
APA 141031C00099000 C 10/31/14 99.0 0.53 0.74
APA 141031C00100000 C 10/31/14 100.0 0.41 0.60
APA 141031C00101000 C 10/31/14 101.0 0.31 0.49
APA 141031C00102000 C 10/31/14 102.0 0.23 0.40
APA 141031C00103000 C 10/31/14 103.0 0.16 0.33
APA 141031C00104000 C 10/31/14 104.0 0.13 0.26
APA 141031C00105000 C 10/31/14 105.0 0.09 0.20
APA 141031C00106000 C 10/31/14 106.0 0.07 0.17
APA 141031C00107000 C 10/31/14 107.0 0.05 0.14
APA 141031C00108000 C 10/31/14 108.0 0.04 0.15
APA 141031C00109000 C 10/31/14 109.0 0.03 0.14
APA 141031C00110000 C 10/31/14 110.0 0.02 0.12
APA 141031C00111000 C 10/31/14 111.0 0.01 0.11
APA 141031C00112000 C 10/31/14 112.0 0.01 0.10
APA 141031P00084000 P 10/31/14 84.0 0.26 0.42
APA 141031P00085000 P 10/31/14 85.0 0.38 0.50
APA 141031P00086000 P 10/31/14 86.0 0.39 0.64
APA 141031P00087000 P 10/31/14 87.0 0.53 0.81
APA 141031P00088000 P 10/31/14 88.0 0.70 1.03
APA 141031P00089000 P 10/31/14 89.0 0.93 1.23
APA 141031P00090000 P 10/31/14 90.0 1.25 1.58
APA 141031P00091000 P 10/31/14 91.0 1.56 1.86
APA 141031P00092000 P 10/31/14 92.0 1.99 2.25
APA 141031P00093000 P 10/31/14 93.0 2.57 2.80
APA 141031P00094000 P 10/31/14 94.0 2.93 3.40
APA 141031P00095000 P 10/31/14 95.0 3.50 4.05
APA 141031P00096000 P 10/31/14 96.0 4.15 4.75
APA 141031P00097000 P 10/31/14 97.0 4.90 5.45
APA 141031P00098000 P 10/31/14 98.0 5.65 6.40
APA 141031P00099000 P 10/31/14 99.0 6.00 7.25
APA 141031P00100000 P 10/31/14 100.0 6.85 8.10
APA 141031P00101000 P 10/31/14 101.0 7.70 9.15
APA 141031P00102000 P 10/31/14 102.0 8.60 10.40
APA 141031P00103000 P 10/31/14 103.0 9.30 11.50
APA 141031P00104000 P 10/31/14 104.0 10.15 12.40
APA 141031P00105000 P 10/31/14 105.0 10.95 13.40
APA 141031P00106000 P 10/31/14 106.0 11.90 14.35
APA 141031P00107000 P 10/31/14 107.0 12.85 15.35
APA 141031P00108000 P 10/31/14 108.0 13.85 16.50
APA 141031P00109000 P 10/31/14 109.0 15.00 17.25
APA 141031P00110000 P 10/31/14 110.0 15.90 18.30
APA 141031P00111000 P 10/31/14 111.0 16.90 19.55
APA 141031P00112000 P 10/31/14 112.0 17.90 20.00
APA 141107C00080000 C 11/07/14 80.0 12.70 14.75
APA 141107C00081000 C 11/07/14 81.0 11.15 13.65
APA 141107C00082000 C 11/07/14 82.0 10.35 12.65
APA 141107C00083000 C 11/07/14 83.0 9.30 11.85
APA 141107C00084000 C 11/07/14 84.0 8.90 10.55
APA 141107C00085000 C 11/07/14 85.0 8.05 9.45
APA 141107C00086000 C 11/07/14 86.0 7.25 8.55
APA 141107C00087000 C 11/07/14 87.0 6.40 7.70
APA 141107C00088000 C 11/07/14 88.0 5.65 6.80
APA 141107C00089000 C 11/07/14 89.0 4.95 5.55
APA 141107C00090000 C 11/07/14 90.0 4.25 4.85
APA 141107C00091000 C 11/07/14 91.0 3.65 4.20
APA 141107C00092000 C 11/07/14 92.0 3.10 3.60
APA 141107C00093000 C 11/07/14 93.0 2.78 2.94
APA 141107C00094000 C 11/07/14 94.0 2.14 2.56
APA 141107C00095000 C 11/07/14 95.0 1.80 2.14
APA 141107C00096000 C 11/07/14 96.0 1.47 1.79
APA 141107C00097000 C 11/07/14 97.0 1.20 1.50
APA 141107C00098000 C 11/07/14 98.0 0.96 1.25
APA 141107C00099000 C 11/07/14 99.0 0.79 1.03
APA 141107C00100000 C 11/07/14 100.0 0.65 0.86
APA 141107C00101000 C 11/07/14 101.0 0.52 0.71
APA 141107C00102000 C 11/07/14 102.0 0.42 0.59
APA 141107C00103000 C 11/07/14 103.0 0.32 0.49
APA 141107C00104000 C 11/07/14 104.0 0.25 0.41
APA 141107C00105000 C 11/07/14 105.0 0.22 0.34
APA 141107C00106000 C 11/07/14 106.0 0.18 0.26
APA 141107C00107000 C 11/07/14 107.0 0.12 0.24
APA 141107C00108000 C 11/07/14 108.0 0.10 0.21
APA 141107C00109000 C 11/07/14 109.0 0.06 0.19
APA 141107C00110000 C 11/07/14 110.0 0.06 0.16
APA 141107P00080000 P 11/07/14 80.0 0.15 0.30
APA 141107P00081000 P 11/07/14 81.0 0.21 0.35
APA 141107P00082000 P 11/07/14 82.0 0.23 0.41
APA 141107P00083000 P 11/07/14 83.0 0.28 0.49
APA 141107P00084000 P 11/07/14 84.0 0.37 0.61
APA 141107P00085000 P 11/07/14 85.0 0.48 0.75
APA 141107P00086000 P 11/07/14 86.0 0.62 0.88
APA 141107P00087000 P 11/07/14 87.0 0.84 1.09
APA 141107P00088000 P 11/07/14 88.0 1.01 1.33
APA 141107P00089000 P 11/07/14 89.0 1.27 1.60
APA 141107P00090000 P 11/07/14 90.0 1.59 1.96
APA 141107P00091000 P 11/07/14 91.0 1.96 2.34
APA 141107P00092000 P 11/07/14 92.0 2.38 2.78
APA 141107P00093000 P 11/07/14 93.0 2.94 3.15
APA 141107P00094000 P 11/07/14 94.0 3.30 3.80
APA 141107P00095000 P 11/07/14 95.0 3.90 4.45
APA 141107P00096000 P 11/07/14 96.0 4.55 5.10
APA 141107P00097000 P 11/07/14 97.0 5.20 5.80
APA 141107P00098000 P 11/07/14 98.0 5.95 6.60
APA 141107P00099000 P 11/07/14 99.0 6.65 7.55
APA 141107P00100000 P 11/07/14 100.0 7.05 8.35
APA 141107P00101000 P 11/07/14 101.0 7.85 9.20
APA 141107P00102000 P 11/07/14 102.0 8.70 10.15
APA 141107P00103000 P 11/07/14 103.0 9.50 11.00
APA 141107P00104000 P 11/07/14 104.0 10.25 12.55
APA 141107P00105000 P 11/07/14 105.0 11.05 13.35
APA 141107P00106000 P 11/07/14 106.0 12.15 14.65
APA 141107P00107000 P 11/07/14 107.0 13.00 15.40
APA 141107P00108000 P 11/07/14 108.0 14.10 16.65
APA 141107P00109000 P 11/07/14 109.0 14.95 17.70
APA 141107P00110000 P 11/07/14 110.0 16.00 17.95
APA 141122C00075000 C 11/22/14 75.0 17.60 19.40
APA 141122C00080000 C 11/22/14 80.0 12.70 14.65
APA 141122C00085000 C 11/22/14 85.0 8.40 9.70
APA 141122C00087500 C 11/22/14 87.5 6.45 7.55
APA 141122C00090000 C 11/22/14 90.0 4.95 5.25
APA 141122C00092500 C 11/22/14 92.5 3.50 3.70
APA 141122C00095000 C 11/22/14 95.0 2.43 2.59
APA 141122C00097500 C 11/22/14 97.5 1.58 1.75
APA 141122C00100000 C 11/22/14 100.0 1.00 1.12
APA 141122C00105000 C 11/22/14 105.0 0.38 0.50
APA 141122C00110000 C 11/22/14 110.0 0.14 0.21
APA 141122C00115000 C 11/22/14 115.0 0.04 0.13
APA 141122C00120000 C 11/22/14 120.0 0.01 0.08
APA 141122C00125000 C 11/22/14 125.0 0.00 0.06
APA 141122C00130000 C 11/22/14 130.0 0.00 0.05
APA 141122P00075000 P 11/22/14 75.0 0.13 0.21
APA 141122P00080000 P 11/22/14 80.0 0.36 0.43
APA 141122P00085000 P 11/22/14 85.0 0.91 1.03
APA 141122P00087500 P 11/22/14 87.5 1.43 1.61
APA 141122P00090000 P 11/22/14 90.0 2.18 2.35
APA 141122P00092500 P 11/22/14 92.5 3.20 3.35
APA 141122P00095000 P 11/22/14 95.0 4.55 4.80
APA 141122P00097500 P 11/22/14 97.5 6.20 6.45
APA 141122P00100000 P 11/22/14 100.0 8.00 8.70
APA 141122P00105000 P 11/22/14 105.0 11.60 13.30
APA 141122P00110000 P 11/22/14 110.0 15.95 17.90
APA 141122P00115000 P 11/22/14 115.0 20.50 22.85
APA 141122P00120000 P 11/22/14 120.0 25.70 28.85
APA 141122P00125000 P 11/22/14 125.0 30.60 33.85
APA 141122P00130000 P 11/22/14 130.0 35.65 38.45
APA 150117C00037500 C 01/17/15 37.5 53.45 57.65
APA 150117C00040000 C 01/17/15 40.0 50.95 55.20
APA 150117C00042500 C 01/17/15 42.5 48.50 52.65
APA 150117C00045000 C 01/17/15 45.0 46.00 50.15
APA 150117C00047500 C 01/17/15 47.5 43.45 47.65
APA 150117C00050000 C 01/17/15 50.0 41.00 44.90
APA 150117C00055000 C 01/17/15 55.0 37.30 39.80
APA 150117C00060000 C 01/17/15 60.0 32.50 34.60
APA 150117C00062500 C 01/17/15 62.5 29.90 32.10
APA 150117C00065000 C 01/17/15 65.0 27.40 29.75
APA 150117C00067500 C 01/17/15 67.5 25.15 27.15
APA 150117C00070000 C 01/17/15 70.0 22.65 24.70
APA 150117C00072500 C 01/17/15 72.5 20.25 22.35
APA 150117C00075000 C 01/17/15 75.0 17.85 19.80
APA 150117C00077500 C 01/17/15 77.5 15.50 17.50
APA 150117C00080000 C 01/17/15 80.0 13.35 14.20
APA 150117C00082500 C 01/17/15 82.5 11.40 12.80
APA 150117C00085000 C 01/17/15 85.0 9.70 9.95
APA 150117C00087500 C 01/17/15 87.5 7.90 8.10
APA 150117C00090000 C 01/17/15 90.0 6.30 6.50
APA 150117C00092500 C 01/17/15 92.5 4.90 5.10
APA 150117C00095000 C 01/17/15 95.0 3.75 4.05
APA 150117C00097500 C 01/17/15 97.5 2.84 3.05
APA 150117C00100000 C 01/17/15 100.0 2.09 2.22
APA 150117C00105000 C 01/17/15 105.0 1.08 1.12
APA 150117C00110000 C 01/17/15 110.0 0.53 0.67
APA 150117C00115000 C 01/17/15 115.0 0.26 0.34
APA 150117C00120000 C 01/17/15 120.0 0.12 0.20
APA 150117C00125000 C 01/17/15 125.0 0.05 0.15
APA 150117C00130000 C 01/17/15 130.0 0.03 0.10
APA 150117C00135000 C 01/17/15 135.0 0.01 0.08
APA 150117C00140000 C 01/17/15 140.0 0.00 0.07
APA 150117C00145000 C 01/17/15 145.0 0.00 0.05
APA 150117P00037500 P 01/17/15 37.5 0.00 0.03
APA 150117P00040000 P 01/17/15 40.0 0.01 0.03
APA 150117P00042500 P 01/17/15 42.5 0.01 0.03
APA 150117P00045000 P 01/17/15 45.0 0.02 0.03
APA 150117P00047500 P 01/17/15 47.5 0.01 0.04
APA 150117P00050000 P 01/17/15 50.0 0.02 0.05
APA 150117P00055000 P 01/17/15 55.0 0.02 0.10
APA 150117P00060000 P 01/17/15 60.0 0.07 0.14
APA 150117P00062500 P 01/17/15 62.5 0.09 0.18
APA 150117P00065000 P 01/17/15 65.0 0.14 0.21
APA 150117P00067500 P 01/17/15 67.5 0.19 0.27
APA 150117P00070000 P 01/17/15 70.0 0.26 0.34
APA 150117P00072500 P 01/17/15 72.5 0.36 0.44
APA 150117P00075000 P 01/17/15 75.0 0.50 0.59
APA 150117P00077500 P 01/17/15 77.5 0.71 0.80
APA 150117P00080000 P 01/17/15 80.0 0.99 1.08
APA 150117P00082500 P 01/17/15 82.5 1.38 1.48
APA 150117P00085000 P 01/17/15 85.0 1.92 2.02
APA 150117P00087500 P 01/17/15 87.5 2.60 2.74
APA 150117P00090000 P 01/17/15 90.0 3.50 3.65
APA 150117P00092500 P 01/17/15 92.5 4.60 4.80
APA 150117P00095000 P 01/17/15 95.0 5.95 6.15
APA 150117P00097500 P 01/17/15 97.5 7.50 7.70
APA 150117P00100000 P 01/17/15 100.0 9.25 9.45
APA 150117P00105000 P 01/17/15 105.0 13.00 13.90
APA 150117P00110000 P 01/17/15 110.0 16.80 18.30
APA 150117P00115000 P 01/17/15 115.0 21.15 23.15
APA 150117P00120000 P 01/17/15 120.0 25.85 27.95
APA 150117P00125000 P 01/17/15 125.0 30.75 33.60
APA 150117P00130000 P 01/17/15 130.0 35.70 38.20
APA 150117P00135000 P 01/17/15 135.0 40.35 44.30
APA 150117P00140000 P 01/17/15 140.0 45.15 49.30
APA 150117P00145000 P 01/17/15 145.0 50.35 54.30
APA 150417C00047500 C 04/17/15 47.5 43.70 47.90
APA 150417C00050000 C 04/17/15 50.0 41.40 45.30
APA 150417C00055000 C 04/17/15 55.0 36.55 40.40
APA 150417C00060000 C 04/17/15 60.0 31.50 35.30
APA 150417C00065000 C 04/17/15 65.0 26.65 30.25
APA 150417C00070000 C 04/17/15 70.0 22.85 25.15
APA 150417C00075000 C 04/17/15 75.0 18.50 20.00
APA 150417C00080000 C 04/17/15 80.0 14.40 15.75
APA 150417C00085000 C 04/17/15 85.0 10.70 11.55
APA 150417C00087500 C 04/17/15 87.5 9.10 9.90
APA 150417C00090000 C 04/17/15 90.0 7.65 8.40
APA 150417C00092500 C 04/17/15 92.5 6.35 7.05
APA 150417C00095000 C 04/17/15 95.0 5.30 5.80
APA 150417C00097500 C 04/17/15 97.5 4.20 4.90
APA 150417C00100000 C 04/17/15 100.0 3.50 4.00
APA 150417C00105000 C 04/17/15 105.0 2.24 2.68
APA 150417C00110000 C 04/17/15 110.0 1.35 1.72
APA 150417C00115000 C 04/17/15 115.0 0.85 1.12
APA 150417C00120000 C 04/17/15 120.0 0.51 0.76
APA 150417C00125000 C 04/17/15 125.0 0.29 0.52
APA 150417C00130000 C 04/17/15 130.0 0.16 0.37
APA 150417C00135000 C 04/17/15 135.0 0.08 0.27
APA 150417C00140000 C 04/17/15 140.0 0.05 0.21
APA 150417C00145000 C 04/17/15 145.0 0.02 0.17
APA 150417C00150000 C 04/17/15 150.0 0.01 0.14
APA 150417P00047500 P 04/17/15 47.5 0.03 0.13
APA 150417P00050000 P 04/17/15 50.0 0.04 0.16
APA 150417P00055000 P 04/17/15 55.0 0.08 0.25
APA 150417P00060000 P 04/17/15 60.0 0.15 0.39
APA 150417P00065000 P 04/17/15 65.0 0.31 0.51
APA 150417P00070000 P 04/17/15 70.0 0.57 0.80
APA 150417P00075000 P 04/17/15 75.0 1.05 1.40
APA 150417P00080000 P 04/17/15 80.0 1.87 2.25
APA 150417P00085000 P 04/17/15 85.0 3.15 3.60
APA 150417P00087500 P 04/17/15 87.5 4.00 4.45
APA 150417P00090000 P 04/17/15 90.0 5.00 5.55
APA 150417P00092500 P 04/17/15 92.5 6.15 6.65
APA 150417P00095000 P 04/17/15 95.0 7.65 7.90
APA 150417P00097500 P 04/17/15 97.5 8.95 9.60
APA 150417P00100000 P 04/17/15 100.0 10.60 11.30
APA 150417P00105000 P 04/17/15 105.0 14.25 15.05
APA 150417P00110000 P 04/17/15 110.0 17.80 19.35
APA 150417P00115000 P 04/17/15 115.0 22.15 23.75
APA 150417P00120000 P 04/17/15 120.0 26.55 28.65
APA 150417P00125000 P 04/17/15 125.0 31.25 33.40
APA 150417P00130000 P 04/17/15 130.0 35.75 38.25
APA 150417P00135000 P 04/17/15 135.0 40.65 44.40
APA 150417P00140000 P 04/17/15 140.0 45.60 49.65
APA 150417P00145000 P 04/17/15 145.0 50.55 54.50
APA 150417P00150000 P 04/17/15 150.0 55.55 59.55
APA 160115C00040000 C 01/15/16 40.0 50.60 55.30
APA 160115C00045000 C 01/15/16 45.0 45.85 50.40
APA 160115C00047500 C 01/15/16 47.5 43.45 48.00
APA 160115C00050000 C 01/15/16 50.0 40.85 45.50
APA 160115C00055000 C 01/15/16 55.0 36.95 40.70
APA 160115C00060000 C 01/15/16 60.0 32.80 35.65
APA 160115C00065000 C 01/15/16 65.0 28.15 31.20
APA 160115C00070000 C 01/15/16 70.0 24.50 27.55
APA 160115C00072500 C 01/15/16 72.5 22.65 25.55
APA 160115C00075000 C 01/15/16 75.0 20.75 22.55
APA 160115C00077500 C 01/15/16 77.5 18.80 21.15
APA 160115C00080000 C 01/15/16 80.0 17.05 18.95
APA 160115C00082500 C 01/15/16 82.5 15.45 17.25
APA 160115C00085000 C 01/15/16 85.0 14.00 15.65
APA 160115C00087500 C 01/15/16 87.5 12.65 14.20
APA 160115C00090000 C 01/15/16 90.0 11.25 12.80
APA 160115C00092500 C 01/15/16 92.5 10.10 11.50
APA 160115C00095000 C 01/15/16 95.0 9.05 10.35
APA 160115C00097500 C 01/15/16 97.5 7.95 9.30
APA 160115C00100000 C 01/15/16 100.0 7.15 8.00
APA 160115C00105000 C 01/15/16 105.0 5.45 6.65
APA 160115C00110000 C 01/15/16 110.0 4.15 5.25
APA 160115C00115000 C 01/15/16 115.0 3.20 4.20
APA 160115C00120000 C 01/15/16 120.0 2.40 3.30
APA 160115C00125000 C 01/15/16 125.0 1.81 2.76
APA 160115C00130000 C 01/15/16 130.0 1.34 2.02
APA 160115C00135000 C 01/15/16 135.0 0.96 1.67
APA 160115C00140000 C 01/15/16 140.0 0.70 1.41
APA 160115C00145000 C 01/15/16 145.0 0.52 1.16
APA 160115C00150000 C 01/15/16 150.0 0.41 0.97
APA 160115C00155000 C 01/15/16 155.0 0.31 0.81
APA 160115P00040000 P 01/15/16 40.0 0.04 0.43
APA 160115P00045000 P 01/15/16 45.0 0.10 0.49
APA 160115P00047500 P 01/15/16 47.5 0.15 0.57
APA 160115P00050000 P 01/15/16 50.0 0.20 0.60
APA 160115P00055000 P 01/15/16 55.0 0.39 0.96
APA 160115P00060000 P 01/15/16 60.0 0.90 1.15
APA 160115P00065000 P 01/15/16 65.0 1.25 1.84
APA 160115P00070000 P 01/15/16 70.0 1.93 2.81
APA 160115P00072500 P 01/15/16 72.5 2.31 3.30
APA 160115P00075000 P 01/15/16 75.0 2.86 3.85
APA 160115P00077500 P 01/15/16 77.5 3.50 4.50
APA 160115P00080000 P 01/15/16 80.0 4.20 5.25
APA 160115P00082500 P 01/15/16 82.5 5.00 5.90
APA 160115P00085000 P 01/15/16 85.0 5.90 6.95
APA 160115P00087500 P 01/15/16 87.5 6.95 7.95
APA 160115P00090000 P 01/15/16 90.0 8.05 9.15
APA 160115P00092500 P 01/15/16 92.5 9.25 10.45
APA 160115P00095000 P 01/15/16 95.0 10.55 12.00
APA 160115P00097500 P 01/15/16 97.5 11.95 13.30
APA 160115P00100000 P 01/15/16 100.0 13.40 15.10
APA 160115P00105000 P 01/15/16 105.0 16.70 18.40
APA 160115P00110000 P 01/15/16 110.0 20.35 22.30
APA 160115P00115000 P 01/15/16 115.0 24.05 26.35
APA 160115P00120000 P 01/15/16 120.0 27.40 30.90
APA 160115P00125000 P 01/15/16 125.0 31.75 35.25
APA 160115P00130000 P 01/15/16 130.0 36.55 39.80
APA 160115P00135000 P 01/15/16 135.0 41.40 45.20
APA 160115P00140000 P 01/15/16 140.0 46.15 49.35
APA 160115P00145000 P 01/15/16 145.0 50.95 54.35
APA 160115P00150000 P 01/15/16 150.0 55.80 59.15
APA 160115P00155000 P 01/15/16 155.0 60.60 64.05
APA 170120C00047500 C 01/20/17 47.5 43.50 48.30
APA 170120C00050000 C 01/20/17 50.0 41.10 46.00
APA 170120C00055000 C 01/20/17 55.0 37.65 41.55
APA 170120C00060000 C 01/20/17 60.0 34.15 37.80
APA 170120C00065000 C 01/20/17 65.0 30.15 33.80
APA 170120C00070000 C 01/20/17 70.0 26.45 30.00
APA 170120C00075000 C 01/20/17 75.0 23.05 26.50
APA 170120C00080000 C 01/20/17 80.0 19.95 23.05
APA 170120C00085000 C 01/20/17 85.0 17.15 20.00
APA 170120C00087500 C 01/20/17 87.5 15.85 18.65
APA 170120C00090000 C 01/20/17 90.0 14.75 17.35
APA 170120C00092500 C 01/20/17 92.5 13.60 16.10
APA 170120C00095000 C 01/20/17 95.0 12.45 14.95
APA 170120C00097500 C 01/20/17 97.5 11.75 13.30
APA 170120C00100000 C 01/20/17 100.0 10.55 12.75
APA 170120C00105000 C 01/20/17 105.0 8.90 10.60
APA 170120C00110000 C 01/20/17 110.0 7.50 9.05
APA 170120C00115000 C 01/20/17 115.0 6.25 7.65
APA 170120C00120000 C 01/20/17 120.0 5.10 6.40
APA 170120C00125000 C 01/20/17 125.0 4.30 5.40
APA 170120C00130000 C 01/20/17 130.0 3.50 4.60
APA 170120C00135000 C 01/20/17 135.0 2.85 3.95
APA 170120C00140000 C 01/20/17 140.0 2.32 3.50
APA 170120C00145000 C 01/20/17 145.0 2.05 2.70
APA 170120P00047500 P 01/20/17 47.5 0.86 1.30
APA 170120P00050000 P 01/20/17 50.0 1.08 1.53
APA 170120P00055000 P 01/20/17 55.0 1.57 2.00
APA 170120P00060000 P 01/20/17 60.0 2.10 2.70
APA 170120P00065000 P 01/20/17 65.0 2.98 3.60
APA 170120P00070000 P 01/20/17 70.0 3.95 4.95
APA 170120P00075000 P 01/20/17 75.0 5.25 6.35
APA 170120P00080000 P 01/20/17 80.0 6.85 8.25
APA 170120P00085000 P 01/20/17 85.0 8.70 10.25
APA 170120P00087500 P 01/20/17 87.5 9.75 11.30
APA 170120P00090000 P 01/20/17 90.0 10.80 12.80
APA 170120P00092500 P 01/20/17 92.5 11.75 13.90
APA 170120P00095000 P 01/20/17 95.0 13.05 15.30
APA 170120P00097500 P 01/20/17 97.5 14.50 16.75
APA 170120P00100000 P 01/20/17 100.0 16.05 18.20
APA 170120P00105000 P 01/20/17 105.0 19.20 21.55
APA 170120P00110000 P 01/20/17 110.0 22.55 25.05
APA 170120P00115000 P 01/20/17 115.0 26.15 28.80
APA 170120P00120000 P 01/20/17 120.0 29.95 32.70
APA 170120P00125000 P 01/20/17 125.0 33.80 37.55
APA 170120P00130000 P 01/20/17 130.0 38.05 42.05
APA 170120P00135000 P 01/20/17 135.0 42.35 46.35
APA 170120P00140000 P 01/20/17 140.0 46.80 50.85
APA 170120P00145000 P 01/20/17 145.0 51.40 55.55

OPRA data is delayed 15 minutes.