Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Apache Corporation (APA)
As of Mar 6 2015 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 150313C00045000 C 03/13/15 45.0 17.90 18.75
APA 150313C00047500 C 03/13/15 47.5 14.05 17.25
APA 150313C00050000 C 03/13/15 50.0 12.25 14.70
APA 150313C00052000 C 03/13/15 52.0 10.85 11.70
APA 150313C00053000 C 03/13/15 53.0 9.60 10.70
APA 150313C00054000 C 03/13/15 54.0 9.00 9.65
APA 150313C00055000 C 03/13/15 55.0 8.05 8.65
APA 150313C00055500 C 03/13/15 55.5 7.55 8.35
APA 150313C00056000 C 03/13/15 56.0 7.05 7.65
APA 150313C00056500 C 03/13/15 56.5 6.55 7.30
APA 150313C00057000 C 03/13/15 57.0 6.05 6.65
APA 150313C00057500 C 03/13/15 57.5 5.60 6.30
APA 150313C00058000 C 03/13/15 58.0 5.10 5.65
APA 150313C00058500 C 03/13/15 58.5 4.50 5.15
APA 150313C00059000 C 03/13/15 59.0 4.20 4.95
APA 150313C00059500 C 03/13/15 59.5 3.75 4.30
APA 150313C00060000 C 03/13/15 60.0 3.30 3.70
APA 150313C00060500 C 03/13/15 60.5 2.90 3.20
APA 150313C00061000 C 03/13/15 61.0 2.49 3.20
APA 150313C00061500 C 03/13/15 61.5 2.13 2.46
APA 150313C00062000 C 03/13/15 62.0 1.83 1.95
APA 150313C00062500 C 03/13/15 62.5 1.52 1.59
APA 150313C00063000 C 03/13/15 63.0 1.16 1.39
APA 150313C00063500 C 03/13/15 63.5 0.98 1.01
APA 150313C00064000 C 03/13/15 64.0 0.74 0.81
APA 150313C00064500 C 03/13/15 64.5 0.58 0.60
APA 150313C00065000 C 03/13/15 65.0 0.42 0.47
APA 150313C00065500 C 03/13/15 65.5 0.31 0.34
APA 150313C00066000 C 03/13/15 66.0 0.20 0.26
APA 150313C00066500 C 03/13/15 66.5 0.14 0.19
APA 150313C00067000 C 03/13/15 67.0 0.09 0.16
APA 150313C00067500 C 03/13/15 67.5 0.06 0.12
APA 150313C00068000 C 03/13/15 68.0 0.04 0.11
APA 150313C00068500 C 03/13/15 68.5 0.02 0.11
APA 150313C00069000 C 03/13/15 69.0 0.01 0.09
APA 150313C00069500 C 03/13/15 69.5 0.01 0.07
APA 150313C00070000 C 03/13/15 70.0 0.00 0.06
APA 150313C00070500 C 03/13/15 70.5 0.00 0.05
APA 150313C00071000 C 03/13/15 71.0 0.00 0.04
APA 150313C00071500 C 03/13/15 71.5 0.00 0.04
APA 150313C00072000 C 03/13/15 72.0 0.00 0.04
APA 150313C00072500 C 03/13/15 72.5 0.00 0.04
APA 150313C00073000 C 03/13/15 73.0 0.00 0.03
APA 150313C00073500 C 03/13/15 73.5 0.00 0.03
APA 150313C00074000 C 03/13/15 74.0 0.00 0.03
APA 150313C00074500 C 03/13/15 74.5 0.00 0.03
APA 150313C00075000 C 03/13/15 75.0 0.00 0.03
APA 150313C00080000 C 03/13/15 80.0 0.00 0.03
APA 150313C00085000 C 03/13/15 85.0 0.00 0.03
APA 150313C00090000 C 03/13/15 90.0 0.00 0.03
APA 150313P00045000 P 03/13/15 45.0 0.00 0.02
APA 150313P00047500 P 03/13/15 47.5 0.00 0.03
APA 150313P00050000 P 03/13/15 50.0 0.00 0.03
APA 150313P00052000 P 03/13/15 52.0 0.00 0.04
APA 150313P00053000 P 03/13/15 53.0 0.00 0.04
APA 150313P00054000 P 03/13/15 54.0 0.00 0.05
APA 150313P00055000 P 03/13/15 55.0 0.01 0.07
APA 150313P00055500 P 03/13/15 55.5 0.01 0.07
APA 150313P00056000 P 03/13/15 56.0 0.01 0.08
APA 150313P00056500 P 03/13/15 56.5 0.02 0.10
APA 150313P00057000 P 03/13/15 57.0 0.02 0.10
APA 150313P00057500 P 03/13/15 57.5 0.02 0.11
APA 150313P00058000 P 03/13/15 58.0 0.03 0.13
APA 150313P00058500 P 03/13/15 58.5 0.10 0.14
APA 150313P00059000 P 03/13/15 59.0 0.14 0.18
APA 150313P00059500 P 03/13/15 59.5 0.18 0.22
APA 150313P00060000 P 03/13/15 60.0 0.23 0.27
APA 150313P00060500 P 03/13/15 60.5 0.30 0.34
APA 150313P00061000 P 03/13/15 61.0 0.40 0.44
APA 150313P00061500 P 03/13/15 61.5 0.51 0.55
APA 150313P00062000 P 03/13/15 62.0 0.67 0.69
APA 150313P00062500 P 03/13/15 62.5 0.83 0.88
APA 150313P00063000 P 03/13/15 63.0 1.04 1.08
APA 150313P00063500 P 03/13/15 63.5 1.28 1.32
APA 150313P00064000 P 03/13/15 64.0 1.52 1.60
APA 150313P00064500 P 03/13/15 64.5 1.83 1.93
APA 150313P00065000 P 03/13/15 65.0 2.17 2.36
APA 150313P00065500 P 03/13/15 65.5 2.56 2.67
APA 150313P00066000 P 03/13/15 66.0 2.94 3.20
APA 150313P00066500 P 03/13/15 66.5 2.92 3.60
APA 150313P00067000 P 03/13/15 67.0 3.20 4.10
APA 150313P00067500 P 03/13/15 67.5 2.84 4.60
APA 150313P00068000 P 03/13/15 68.0 2.99 5.05
APA 150313P00068500 P 03/13/15 68.5 3.45 5.60
APA 150313P00069000 P 03/13/15 69.0 4.00 6.10
APA 150313P00069500 P 03/13/15 69.5 4.05 6.60
APA 150313P00070000 P 03/13/15 70.0 4.50 7.05
APA 150313P00070500 P 03/13/15 70.5 5.00 7.55
APA 150313P00071000 P 03/13/15 71.0 5.50 8.00
APA 150313P00071500 P 03/13/15 71.5 6.00 8.50
APA 150313P00072000 P 03/13/15 72.0 6.45 9.00
APA 150313P00072500 P 03/13/15 72.5 7.10 9.55
APA 150313P00073000 P 03/13/15 73.0 8.00 10.10
APA 150313P00073500 P 03/13/15 73.5 8.10 10.55
APA 150313P00074000 P 03/13/15 74.0 8.45 11.20
APA 150313P00074500 P 03/13/15 74.5 9.45 11.65
APA 150313P00075000 P 03/13/15 75.0 10.15 12.35
APA 150313P00080000 P 03/13/15 80.0 14.90 17.25
APA 150313P00085000 P 03/13/15 85.0 19.65 22.85
APA 150313P00090000 P 03/13/15 90.0 24.80 27.50
APA 150320C00040000 C 03/20/15 40.0 22.85 23.75
APA 150320C00042500 C 03/20/15 42.5 19.80 21.25
APA 150320C00045000 C 03/20/15 45.0 17.30 18.75
APA 150320C00046000 C 03/20/15 46.0 16.85 17.70
APA 150320C00047000 C 03/20/15 47.0 15.20 16.70
APA 150320C00047500 C 03/20/15 47.5 15.35 16.20
APA 150320C00048000 C 03/20/15 48.0 14.90 15.70
APA 150320C00049000 C 03/20/15 49.0 13.70 14.70
APA 150320C00050000 C 03/20/15 50.0 13.10 13.35
APA 150320C00051000 C 03/20/15 51.0 12.05 12.80
APA 150320C00051500 C 03/20/15 51.5 11.35 12.20
APA 150320C00052000 C 03/20/15 52.0 11.05 11.70
APA 150320C00052500 C 03/20/15 52.5 10.45 11.15
APA 150320C00053000 C 03/20/15 53.0 9.85 10.70
APA 150320C00053500 C 03/20/15 53.5 9.60 10.15
APA 150320C00054000 C 03/20/15 54.0 9.10 9.70
APA 150320C00054500 C 03/20/15 54.5 8.60 9.30
APA 150320C00055000 C 03/20/15 55.0 8.10 8.70
APA 150320C00055500 C 03/20/15 55.5 7.65 8.30
APA 150320C00056000 C 03/20/15 56.0 7.15 7.80
APA 150320C00056500 C 03/20/15 56.5 6.70 7.30
APA 150320C00057000 C 03/20/15 57.0 6.25 6.80
APA 150320C00057500 C 03/20/15 57.5 5.80 6.30
APA 150320C00058000 C 03/20/15 58.0 5.30 5.65
APA 150320C00058500 C 03/20/15 58.5 4.90 5.30
APA 150320C00059000 C 03/20/15 59.0 4.45 4.70
APA 150320C00059500 C 03/20/15 59.5 4.15 4.30
APA 150320C00060000 C 03/20/15 60.0 3.65 3.90
APA 150320C00060500 C 03/20/15 60.5 3.25 3.50
APA 150320C00061000 C 03/20/15 61.0 2.98 3.10
APA 150320C00061500 C 03/20/15 61.5 2.60 2.70
APA 150320C00062000 C 03/20/15 62.0 2.29 2.36
APA 150320C00062500 C 03/20/15 62.5 1.99 2.05
APA 150320C00063000 C 03/20/15 63.0 1.70 1.76
APA 150320C00063500 C 03/20/15 63.5 1.44 1.50
APA 150320C00064000 C 03/20/15 64.0 1.21 1.25
APA 150320C00064500 C 03/20/15 64.5 1.00 1.06
APA 150320C00065000 C 03/20/15 65.0 0.81 0.88
APA 150320C00065500 C 03/20/15 65.5 0.66 0.71
APA 150320C00066000 C 03/20/15 66.0 0.52 0.57
APA 150320C00066500 C 03/20/15 66.5 0.41 0.45
APA 150320C00067000 C 03/20/15 67.0 0.31 0.36
APA 150320C00067500 C 03/20/15 67.5 0.24 0.29
APA 150320C00068000 C 03/20/15 68.0 0.18 0.23
APA 150320C00068500 C 03/20/15 68.5 0.15 0.18
APA 150320C00069000 C 03/20/15 69.0 0.11 0.14
APA 150320C00069500 C 03/20/15 69.5 0.08 0.11
APA 150320C00070000 C 03/20/15 70.0 0.06 0.10
APA 150320C00070500 C 03/20/15 70.5 0.05 0.11
APA 150320C00071000 C 03/20/15 71.0 0.04 0.11
APA 150320C00071500 C 03/20/15 71.5 0.03 0.09
APA 150320C00072000 C 03/20/15 72.0 0.02 0.07
APA 150320C00072500 C 03/20/15 72.5 0.01 0.06
APA 150320C00073000 C 03/20/15 73.0 0.01 0.05
APA 150320C00073500 C 03/20/15 73.5 0.00 0.05
APA 150320C00074000 C 03/20/15 74.0 0.00 0.04
APA 150320C00074500 C 03/20/15 74.5 0.00 0.04
APA 150320C00075000 C 03/20/15 75.0 0.00 0.02
APA 150320C00076000 C 03/20/15 76.0 0.00 0.04
APA 150320C00077000 C 03/20/15 77.0 0.00 0.03
APA 150320C00077500 C 03/20/15 77.5 0.00 0.03
APA 150320C00078000 C 03/20/15 78.0 0.00 0.03
APA 150320C00079000 C 03/20/15 79.0 0.00 0.03
APA 150320C00080000 C 03/20/15 80.0 0.00 0.03
APA 150320C00085000 C 03/20/15 85.0 0.00 0.03
APA 150320P00040000 P 03/20/15 40.0 0.00 0.03
APA 150320P00042500 P 03/20/15 42.5 0.00 0.01
APA 150320P00045000 P 03/20/15 45.0 0.00 0.01
APA 150320P00046000 P 03/20/15 46.0 0.00 0.03
APA 150320P00047000 P 03/20/15 47.0 0.00 0.03
APA 150320P00047500 P 03/20/15 47.5 0.00 0.04
APA 150320P00048000 P 03/20/15 48.0 0.00 0.03
APA 150320P00049000 P 03/20/15 49.0 0.00 0.04
APA 150320P00050000 P 03/20/15 50.0 0.02 0.04
APA 150320P00051000 P 03/20/15 51.0 0.01 0.05
APA 150320P00051500 P 03/20/15 51.5 0.01 0.05
APA 150320P00052000 P 03/20/15 52.0 0.01 0.07
APA 150320P00052500 P 03/20/15 52.5 0.02 0.08
APA 150320P00053000 P 03/20/15 53.0 0.02 0.08
APA 150320P00053500 P 03/20/15 53.5 0.02 0.09
APA 150320P00054000 P 03/20/15 54.0 0.03 0.10
APA 150320P00054500 P 03/20/15 54.5 0.04 0.11
APA 150320P00055000 P 03/20/15 55.0 0.08 0.11
APA 150320P00055500 P 03/20/15 55.5 0.10 0.13
APA 150320P00056000 P 03/20/15 56.0 0.12 0.16
APA 150320P00056500 P 03/20/15 56.5 0.14 0.18
APA 150320P00057000 P 03/20/15 57.0 0.18 0.22
APA 150320P00057500 P 03/20/15 57.5 0.22 0.26
APA 150320P00058000 P 03/20/15 58.0 0.26 0.31
APA 150320P00058500 P 03/20/15 58.5 0.32 0.37
APA 150320P00059000 P 03/20/15 59.0 0.39 0.43
APA 150320P00059500 P 03/20/15 59.5 0.46 0.51
APA 150320P00060000 P 03/20/15 60.0 0.56 0.59
APA 150320P00060500 P 03/20/15 60.5 0.66 0.70
APA 150320P00061000 P 03/20/15 61.0 0.78 0.83
APA 150320P00061500 P 03/20/15 61.5 0.92 0.97
APA 150320P00062000 P 03/20/15 62.0 1.09 1.14
APA 150320P00062500 P 03/20/15 62.5 1.27 1.33
APA 150320P00063000 P 03/20/15 63.0 1.49 1.55
APA 150320P00063500 P 03/20/15 63.5 1.73 1.78
APA 150320P00064000 P 03/20/15 64.0 1.97 2.05
APA 150320P00064500 P 03/20/15 64.5 2.24 2.34
APA 150320P00065000 P 03/20/15 65.0 2.56 2.67
APA 150320P00065500 P 03/20/15 65.5 2.91 3.05
APA 150320P00066000 P 03/20/15 66.0 3.25 3.40
APA 150320P00066500 P 03/20/15 66.5 3.65 3.90
APA 150320P00067000 P 03/20/15 67.0 4.00 4.30
APA 150320P00067500 P 03/20/15 67.5 4.20 4.70
APA 150320P00068000 P 03/20/15 68.0 3.35 5.15
APA 150320P00068500 P 03/20/15 68.5 3.65 5.65
APA 150320P00069000 P 03/20/15 69.0 4.05 6.10
APA 150320P00069500 P 03/20/15 69.5 4.30 6.60
APA 150320P00070000 P 03/20/15 70.0 4.70 7.05
APA 150320P00070500 P 03/20/15 70.5 5.50 7.55
APA 150320P00071000 P 03/20/15 71.0 5.60 8.05
APA 150320P00071500 P 03/20/15 71.5 6.45 8.55
APA 150320P00072000 P 03/20/15 72.0 6.95 9.00
APA 150320P00072500 P 03/20/15 72.5 7.00 9.55
APA 150320P00073000 P 03/20/15 73.0 7.90 10.00
APA 150320P00073500 P 03/20/15 73.5 8.50 10.50
APA 150320P00074000 P 03/20/15 74.0 8.50 11.45
APA 150320P00074500 P 03/20/15 74.5 9.40 11.55
APA 150320P00075000 P 03/20/15 75.0 9.90 12.00
APA 150320P00076000 P 03/20/15 76.0 10.95 13.15
APA 150320P00077000 P 03/20/15 77.0 12.30 14.20
APA 150320P00077500 P 03/20/15 77.5 12.45 15.25
APA 150320P00078000 P 03/20/15 78.0 12.65 15.20
APA 150320P00079000 P 03/20/15 79.0 13.90 16.50
APA 150320P00080000 P 03/20/15 80.0 14.90 17.40
APA 150320P00085000 P 03/20/15 85.0 20.15 22.20
APA 150327C00045000 C 03/27/15 45.0 17.75 18.80
APA 150327C00050000 C 03/27/15 50.0 12.90 13.75
APA 150327C00055000 C 03/27/15 55.0 8.15 9.65
APA 150327C00057000 C 03/27/15 57.0 6.35 7.05
APA 150327C00057500 C 03/27/15 57.5 5.95 6.55
APA 150327C00058000 C 03/27/15 58.0 5.65 5.85
APA 150327C00058500 C 03/27/15 58.5 5.10 5.40
APA 150327C00059000 C 03/27/15 59.0 4.70 5.00
APA 150327C00059500 C 03/27/15 59.5 4.30 4.60
APA 150327C00060000 C 03/27/15 60.0 3.95 4.20
APA 150327C00060500 C 03/27/15 60.5 3.55 3.85
APA 150327C00061000 C 03/27/15 61.0 3.20 3.45
APA 150327C00061500 C 03/27/15 61.5 2.93 3.10
APA 150327C00062000 C 03/27/15 62.0 2.53 2.76
APA 150327C00062500 C 03/27/15 62.5 2.30 2.50
APA 150327C00063000 C 03/27/15 63.0 1.96 2.32
APA 150327C00063500 C 03/27/15 63.5 1.79 1.91
APA 150327C00064000 C 03/27/15 64.0 1.57 1.64
APA 150327C00064500 C 03/27/15 64.5 1.35 1.43
APA 150327C00065000 C 03/27/15 65.0 1.13 1.23
APA 150327C00065500 C 03/27/15 65.5 0.96 1.05
APA 150327C00066000 C 03/27/15 66.0 0.81 0.89
APA 150327C00066500 C 03/27/15 66.5 0.62 0.75
APA 150327C00067000 C 03/27/15 67.0 0.56 0.63
APA 150327C00067500 C 03/27/15 67.5 0.46 0.52
APA 150327C00068000 C 03/27/15 68.0 0.36 0.43
APA 150327C00068500 C 03/27/15 68.5 0.28 0.36
APA 150327C00069000 C 03/27/15 69.0 0.22 0.42
APA 150327C00069500 C 03/27/15 69.5 0.18 0.24
APA 150327C00070000 C 03/27/15 70.0 0.14 0.20
APA 150327C00070500 C 03/27/15 70.5 0.11 0.26
APA 150327C00071000 C 03/27/15 71.0 0.09 0.14
APA 150327C00071500 C 03/27/15 71.5 0.07 0.12
APA 150327C00072000 C 03/27/15 72.0 0.05 0.15
APA 150327C00072500 C 03/27/15 72.5 0.04 0.14
APA 150327C00073000 C 03/27/15 73.0 0.03 0.11
APA 150327C00073500 C 03/27/15 73.5 0.03 0.09
APA 150327C00074000 C 03/27/15 74.0 0.02 0.08
APA 150327C00075000 C 03/27/15 75.0 0.01 0.06
APA 150327C00076000 C 03/27/15 76.0 0.00 0.05
APA 150327C00077000 C 03/27/15 77.0 0.00 0.05
APA 150327C00080000 C 03/27/15 80.0 0.00 0.04
APA 150327P00045000 P 03/27/15 45.0 0.00 0.05
APA 150327P00050000 P 03/27/15 50.0 0.01 0.07
APA 150327P00055000 P 03/27/15 55.0 0.10 0.26
APA 150327P00057000 P 03/27/15 57.0 0.34 0.41
APA 150327P00057500 P 03/27/15 57.5 0.40 0.47
APA 150327P00058000 P 03/27/15 58.0 0.47 0.53
APA 150327P00058500 P 03/27/15 58.5 0.56 0.61
APA 150327P00059000 P 03/27/15 59.0 0.64 0.69
APA 150327P00059500 P 03/27/15 59.5 0.73 0.79
APA 150327P00060000 P 03/27/15 60.0 0.85 0.90
APA 150327P00060500 P 03/27/15 60.5 0.97 1.03
APA 150327P00061000 P 03/27/15 61.0 1.10 1.18
APA 150327P00061500 P 03/27/15 61.5 1.25 1.38
APA 150327P00062000 P 03/27/15 62.0 1.44 1.51
APA 150327P00062500 P 03/27/15 62.5 1.62 1.71
APA 150327P00063000 P 03/27/15 63.0 1.84 1.93
APA 150327P00063500 P 03/27/15 63.5 2.07 2.23
APA 150327P00064000 P 03/27/15 64.0 2.32 2.43
APA 150327P00064500 P 03/27/15 64.5 2.61 2.74
APA 150327P00065000 P 03/27/15 65.0 2.88 3.10
APA 150327P00065500 P 03/27/15 65.5 3.15 3.40
APA 150327P00066000 P 03/27/15 66.0 3.55 3.80
APA 150327P00066500 P 03/27/15 66.5 3.90 4.15
APA 150327P00067000 P 03/27/15 67.0 4.25 4.55
APA 150327P00067500 P 03/27/15 67.5 4.00 4.95
APA 150327P00068000 P 03/27/15 68.0 4.40 5.35
APA 150327P00068500 P 03/27/15 68.5 4.00 5.95
APA 150327P00069000 P 03/27/15 69.0 4.25 6.20
APA 150327P00069500 P 03/27/15 69.5 4.80 6.65
APA 150327P00070000 P 03/27/15 70.0 4.85 7.25
APA 150327P00070500 P 03/27/15 70.5 5.35 7.65
APA 150327P00071000 P 03/27/15 71.0 6.10 8.15
APA 150327P00071500 P 03/27/15 71.5 6.30 8.60
APA 150327P00072000 P 03/27/15 72.0 6.75 9.05
APA 150327P00072500 P 03/27/15 72.5 7.10 9.60
APA 150327P00073000 P 03/27/15 73.0 8.00 10.05
APA 150327P00073500 P 03/27/15 73.5 8.05 10.60
APA 150327P00074000 P 03/27/15 74.0 8.90 11.05
APA 150327P00075000 P 03/27/15 75.0 9.75 12.70
APA 150327P00076000 P 03/27/15 76.0 10.60 13.40
APA 150327P00077000 P 03/27/15 77.0 11.60 14.60
APA 150327P00080000 P 03/27/15 80.0 14.55 17.35
APA 150402C00045000 C 04/02/15 45.0 17.75 19.65
APA 150402C00050000 C 04/02/15 50.0 12.70 15.60
APA 150402C00055000 C 04/02/15 55.0 8.25 9.65
APA 150402C00056000 C 04/02/15 56.0 7.30 9.70
APA 150402C00057000 C 04/02/15 57.0 6.55 7.70
APA 150402C00057500 C 04/02/15 57.5 6.05 7.20
APA 150402C00058000 C 04/02/15 58.0 5.70 6.70
APA 150402C00058500 C 04/02/15 58.5 5.25 6.20
APA 150402C00059000 C 04/02/15 59.0 4.85 5.70
APA 150402C00059500 C 04/02/15 59.5 4.50 5.20
APA 150402C00060000 C 04/02/15 60.0 4.10 4.55
APA 150402C00060500 C 04/02/15 60.5 3.80 4.20
APA 150402C00061000 C 04/02/15 61.0 3.45 3.85
APA 150402C00061500 C 04/02/15 61.5 3.15 3.45
APA 150402C00062000 C 04/02/15 62.0 2.77 3.15
APA 150402C00062500 C 04/02/15 62.5 2.54 2.85
APA 150402C00063000 C 04/02/15 63.0 2.34 2.41
APA 150402C00063500 C 04/02/15 63.5 2.07 2.15
APA 150402C00064000 C 04/02/15 64.0 1.83 1.90
APA 150402C00064500 C 04/02/15 64.5 1.60 1.70
APA 150402C00065000 C 04/02/15 65.0 1.35 1.48
APA 150402C00065500 C 04/02/15 65.5 1.19 1.30
APA 150402C00066000 C 04/02/15 66.0 1.02 1.13
APA 150402C00066500 C 04/02/15 66.5 0.85 1.11
APA 150402C00067000 C 04/02/15 67.0 0.75 0.83
APA 150402C00067500 C 04/02/15 67.5 0.63 0.71
APA 150402C00068000 C 04/02/15 68.0 0.54 0.60
APA 150402C00068500 C 04/02/15 68.5 0.44 0.64
APA 150402C00069000 C 04/02/15 69.0 0.38 0.43
APA 150402C00069500 C 04/02/15 69.5 0.31 0.36
APA 150402C00070000 C 04/02/15 70.0 0.25 0.30
APA 150402C00070500 C 04/02/15 70.5 0.20 0.26
APA 150402C00071000 C 04/02/15 71.0 0.17 0.21
APA 150402C00071500 C 04/02/15 71.5 0.13 0.27
APA 150402C00072000 C 04/02/15 72.0 0.11 0.16
APA 150402C00075000 C 04/02/15 75.0 0.03 0.09
APA 150402C00080000 C 04/02/15 80.0 0.00 0.04
APA 150402P00045000 P 04/02/15 45.0 0.00 0.04
APA 150402P00050000 P 04/02/15 50.0 0.02 0.11
APA 150402P00055000 P 04/02/15 55.0 0.25 0.33
APA 150402P00056000 P 04/02/15 56.0 0.22 0.43
APA 150402P00057000 P 04/02/15 57.0 0.46 0.55
APA 150402P00057500 P 04/02/15 57.5 0.53 0.62
APA 150402P00058000 P 04/02/15 58.0 0.60 0.70
APA 150402P00058500 P 04/02/15 58.5 0.68 0.79
APA 150402P00059000 P 04/02/15 59.0 0.79 0.90
APA 150402P00059500 P 04/02/15 59.5 0.72 1.01
APA 150402P00060000 P 04/02/15 60.0 1.03 1.14
APA 150402P00060500 P 04/02/15 60.5 1.18 1.27
APA 150402P00061000 P 04/02/15 61.0 1.11 1.44
APA 150402P00061500 P 04/02/15 61.5 1.50 1.59
APA 150402P00062000 P 04/02/15 62.0 1.67 1.77
APA 150402P00062500 P 04/02/15 62.5 1.88 1.97
APA 150402P00063000 P 04/02/15 63.0 2.11 2.19
APA 150402P00063500 P 04/02/15 63.5 2.32 2.43
APA 150402P00064000 P 04/02/15 64.0 2.58 2.68
APA 150402P00064500 P 04/02/15 64.5 2.65 3.05
APA 150402P00065000 P 04/02/15 65.0 2.90 3.35
APA 150402P00065500 P 04/02/15 65.5 3.20 3.65
APA 150402P00066000 P 04/02/15 66.0 3.55 4.00
APA 150402P00066500 P 04/02/15 66.5 3.90 4.35
APA 150402P00067000 P 04/02/15 67.0 4.25 4.70
APA 150402P00067500 P 04/02/15 67.5 4.60 5.10
APA 150402P00068000 P 04/02/15 68.0 4.55 5.50
APA 150402P00068500 P 04/02/15 68.5 4.50 5.90
APA 150402P00069000 P 04/02/15 69.0 4.30 6.35
APA 150402P00069500 P 04/02/15 69.5 4.65 6.80
APA 150402P00070000 P 04/02/15 70.0 6.90 7.20
APA 150402P00070500 P 04/02/15 70.5 5.40 7.70
APA 150402P00071000 P 04/02/15 71.0 5.90 8.15
APA 150402P00071500 P 04/02/15 71.5 6.30 8.80
APA 150402P00072000 P 04/02/15 72.0 6.85 9.10
APA 150402P00075000 P 04/02/15 75.0 9.90 12.30
APA 150402P00080000 P 04/02/15 80.0 14.40 17.40
APA 150410C00050000 C 04/10/15 50.0 13.10 15.20
APA 150410C00055000 C 04/10/15 55.0 8.40 10.45
APA 150410C00058000 C 04/10/15 58.0 5.85 6.70
APA 150410C00058500 C 04/10/15 58.5 5.50 6.20
APA 150410C00059000 C 04/10/15 59.0 5.10 5.70
APA 150410C00059500 C 04/10/15 59.5 4.75 5.15
APA 150410C00060000 C 04/10/15 60.0 4.40 4.80
APA 150410C00060500 C 04/10/15 60.5 4.05 4.40
APA 150410C00061000 C 04/10/15 61.0 3.70 4.05
APA 150410C00061500 C 04/10/15 61.5 3.40 3.75
APA 150410C00062000 C 04/10/15 62.0 3.10 3.40
APA 150410C00062500 C 04/10/15 62.5 2.79 3.10
APA 150410C00063000 C 04/10/15 63.0 2.59 2.68
APA 150410C00063500 C 04/10/15 63.5 2.34 2.43
APA 150410C00064000 C 04/10/15 64.0 2.09 2.16
APA 150410C00064500 C 04/10/15 64.5 1.86 1.94
APA 150410C00065000 C 04/10/15 65.0 1.65 1.72
APA 150410C00065500 C 04/10/15 65.5 1.46 1.54
APA 150410C00066000 C 04/10/15 66.0 1.28 1.37
APA 150410C00066500 C 04/10/15 66.5 1.12 1.20
APA 150410C00067000 C 04/10/15 67.0 0.96 1.06
APA 150410C00067500 C 04/10/15 67.5 0.84 0.92
APA 150410C00068000 C 04/10/15 68.0 0.71 0.81
APA 150410C00068500 C 04/10/15 68.5 0.62 0.70
APA 150410C00069000 C 04/10/15 69.0 0.54 0.65
APA 150410C00069500 C 04/10/15 69.5 0.42 0.53
APA 150410C00070000 C 04/10/15 70.0 0.39 0.49
APA 150410C00070500 C 04/10/15 70.5 0.33 0.46
APA 150410C00071000 C 04/10/15 71.0 0.28 0.36
APA 150410C00071500 C 04/10/15 71.5 0.24 0.35
APA 150410C00072000 C 04/10/15 72.0 0.20 0.32
APA 150410C00072500 C 04/10/15 72.5 0.17 0.28
APA 150410C00073000 C 04/10/15 73.0 0.14 0.20
APA 150410C00073500 C 04/10/15 73.5 0.12 0.17
APA 150410C00074000 C 04/10/15 74.0 0.10 0.15
APA 150410C00074500 C 04/10/15 74.5 0.08 0.13
APA 150410C00075000 C 04/10/15 75.0 0.07 0.11
APA 150410C00080000 C 04/10/15 80.0 0.01 0.05
APA 150410P00050000 P 04/10/15 50.0 0.10 0.16
APA 150410P00055000 P 04/10/15 55.0 0.40 0.46
APA 150410P00058000 P 04/10/15 58.0 0.81 0.88
APA 150410P00058500 P 04/10/15 58.5 0.91 0.97
APA 150410P00059000 P 04/10/15 59.0 1.02 1.08
APA 150410P00059500 P 04/10/15 59.5 1.13 1.20
APA 150410P00060000 P 04/10/15 60.0 1.29 1.33
APA 150410P00060500 P 04/10/15 60.5 1.42 1.49
APA 150410P00061000 P 04/10/15 61.0 1.59 1.65
APA 150410P00061500 P 04/10/15 61.5 1.73 1.83
APA 150410P00062000 P 04/10/15 62.0 1.92 2.07
APA 150410P00062500 P 04/10/15 62.5 2.15 2.22
APA 150410P00063000 P 04/10/15 63.0 2.33 2.46
APA 150410P00063500 P 04/10/15 63.5 2.59 2.69
APA 150410P00064000 P 04/10/15 64.0 2.81 2.97
APA 150410P00064500 P 04/10/15 64.5 2.85 3.30
APA 150410P00065000 P 04/10/15 65.0 3.15 3.60
APA 150410P00065500 P 04/10/15 65.5 3.45 3.90
APA 150410P00066000 P 04/10/15 66.0 3.75 4.25
APA 150410P00066500 P 04/10/15 66.5 4.10 4.60
APA 150410P00067000 P 04/10/15 67.0 4.45 4.95
APA 150410P00067500 P 04/10/15 67.5 4.80 5.35
APA 150410P00068000 P 04/10/15 68.0 5.15 5.75
APA 150410P00068500 P 04/10/15 68.5 5.10 6.20
APA 150410P00069000 P 04/10/15 69.0 5.20 6.60
APA 150410P00069500 P 04/10/15 69.5 5.10 7.05
APA 150410P00070000 P 04/10/15 70.0 5.50 7.45
APA 150410P00070500 P 04/10/15 70.5 5.90 7.85
APA 150410P00071000 P 04/10/15 71.0 6.05 8.40
APA 150410P00071500 P 04/10/15 71.5 6.75 8.85
APA 150410P00072000 P 04/10/15 72.0 7.20 9.30
APA 150410P00072500 P 04/10/15 72.5 7.25 9.80
APA 150410P00073000 P 04/10/15 73.0 7.75 10.20
APA 150410P00073500 P 04/10/15 73.5 8.15 10.80
APA 150410P00074000 P 04/10/15 74.0 8.60 11.45
APA 150410P00074500 P 04/10/15 74.5 9.10 11.85
APA 150410P00075000 P 04/10/15 75.0 9.55 12.15
APA 150410P00080000 P 04/10/15 80.0 14.95 17.20
APA 150417C00027500 C 04/17/15 27.5 34.95 37.60
APA 150417C00030000 C 04/17/15 30.0 31.85 35.05
APA 150417C00032500 C 04/17/15 32.5 30.30 32.55
APA 150417C00035000 C 04/17/15 35.0 27.80 29.70
APA 150417C00037500 C 04/17/15 37.5 25.10 28.05
APA 150417C00040000 C 04/17/15 40.0 22.65 25.60
APA 150417C00042500 C 04/17/15 42.5 20.30 22.65
APA 150417C00045000 C 04/17/15 45.0 18.05 19.65
APA 150417C00047500 C 04/17/15 47.5 15.55 17.15
APA 150417C00050000 C 04/17/15 50.0 13.10 14.65
APA 150417C00052500 C 04/17/15 52.5 10.80 12.15
APA 150417C00055000 C 04/17/15 55.0 8.55 9.65
APA 150417C00057500 C 04/17/15 57.5 6.45 7.20
APA 150417C00060000 C 04/17/15 60.0 4.65 4.80
APA 150417C00062500 C 04/17/15 62.5 3.05 3.20
APA 150417C00065000 C 04/17/15 65.0 1.90 1.96
APA 150417C00067500 C 04/17/15 67.5 1.05 1.11
APA 150417C00070000 C 04/17/15 70.0 0.53 0.58
APA 150417C00072500 C 04/17/15 72.5 0.25 0.28
APA 150417C00075000 C 04/17/15 75.0 0.12 0.14
APA 150417C00077500 C 04/17/15 77.5 0.05 0.11
APA 150417C00080000 C 04/17/15 80.0 0.02 0.06
APA 150417C00082500 C 04/17/15 82.5 0.01 0.05
APA 150417C00085000 C 04/17/15 85.0 0.00 0.04
APA 150417C00087500 C 04/17/15 87.5 0.00 0.04
APA 150417C00090000 C 04/17/15 90.0 0.00 0.04
APA 150417C00092500 C 04/17/15 92.5 0.00 0.03
APA 150417C00095000 C 04/17/15 95.0 0.00 0.03
APA 150417C00097500 C 04/17/15 97.5 0.00 0.03
APA 150417C00100000 C 04/17/15 100.0 0.00 0.03
APA 150417C00105000 C 04/17/15 105.0 0.00 0.01
APA 150417C00110000 C 04/17/15 110.0 0.00 0.03
APA 150417C00115000 C 04/17/15 115.0 0.00 0.03
APA 150417C00120000 C 04/17/15 120.0 0.00 0.03
APA 150417C00125000 C 04/17/15 125.0 0.00 0.03
APA 150417C00130000 C 04/17/15 130.0 0.00 0.03
APA 150417C00135000 C 04/17/15 135.0 0.00 0.03
APA 150417C00140000 C 04/17/15 140.0 0.00 0.03
APA 150417C00145000 C 04/17/15 145.0 0.00 0.03
APA 150417C00150000 C 04/17/15 150.0 0.00 0.03
APA 150417P00027500 P 04/17/15 27.5 0.00 0.03
APA 150417P00030000 P 04/17/15 30.0 0.00 0.03
APA 150417P00032500 P 04/17/15 32.5 0.00 0.03
APA 150417P00035000 P 04/17/15 35.0 0.00 0.02
APA 150417P00037500 P 04/17/15 37.5 0.00 0.03
APA 150417P00040000 P 04/17/15 40.0 0.01 0.03
APA 150417P00042500 P 04/17/15 42.5 0.03 0.05
APA 150417P00045000 P 04/17/15 45.0 0.05 0.08
APA 150417P00047500 P 04/17/15 47.5 0.09 0.14
APA 150417P00050000 P 04/17/15 50.0 0.18 0.21
APA 150417P00052500 P 04/17/15 52.5 0.31 0.35
APA 150417P00055000 P 04/17/15 55.0 0.53 0.56
APA 150417P00057500 P 04/17/15 57.5 0.91 0.93
APA 150417P00060000 P 04/17/15 60.0 1.50 1.52
APA 150417P00062500 P 04/17/15 62.5 2.38 2.43
APA 150417P00065000 P 04/17/15 65.0 3.60 3.75
APA 150417P00067500 P 04/17/15 67.5 5.25 5.40
APA 150417P00070000 P 04/17/15 70.0 6.60 7.50
APA 150417P00072500 P 04/17/15 72.5 9.15 9.75
APA 150417P00075000 P 04/17/15 75.0 9.85 12.15
APA 150417P00077500 P 04/17/15 77.5 12.10 14.60
APA 150417P00080000 P 04/17/15 80.0 14.75 17.05
APA 150417P00082500 P 04/17/15 82.5 17.10 19.95
APA 150417P00085000 P 04/17/15 85.0 19.50 22.40
APA 150417P00087500 P 04/17/15 87.5 22.65 24.85
APA 150417P00090000 P 04/17/15 90.0 25.15 27.55
APA 150417P00092500 P 04/17/15 92.5 27.65 30.00
APA 150417P00095000 P 04/17/15 95.0 29.50 32.60
APA 150417P00097500 P 04/17/15 97.5 32.05 35.20
APA 150417P00100000 P 04/17/15 100.0 34.50 37.65
APA 150417P00105000 P 04/17/15 105.0 39.90 43.15
APA 150417P00110000 P 04/17/15 110.0 45.15 47.50
APA 150417P00115000 P 04/17/15 115.0 49.55 52.65
APA 150417P00120000 P 04/17/15 120.0 54.90 58.15
APA 150417P00125000 P 04/17/15 125.0 59.90 63.15
APA 150417P00130000 P 04/17/15 130.0 64.90 68.15
APA 150417P00135000 P 04/17/15 135.0 69.90 73.15
APA 150417P00140000 P 04/17/15 140.0 74.90 78.15
APA 150417P00145000 P 04/17/15 145.0 79.85 82.25
APA 150417P00150000 P 04/17/15 150.0 84.85 88.15
APA 150424C00058000 C 04/24/15 58.0 6.15 6.85
APA 150424C00058500 C 04/24/15 58.5 5.70 6.35
APA 150424C00059000 C 04/24/15 59.0 5.35 5.85
APA 150424C00059500 C 04/24/15 59.5 5.00 5.50
APA 150424C00060000 C 04/24/15 60.0 4.70 5.10
APA 150424C00060500 C 04/24/15 60.5 4.35 4.80
APA 150424C00061000 C 04/24/15 61.0 4.05 4.45
APA 150424C00061500 C 04/24/15 61.5 3.75 4.10
APA 150424C00062000 C 04/24/15 62.0 3.45 3.80
APA 150424C00062500 C 04/24/15 62.5 3.15 3.45
APA 150424C00063000 C 04/24/15 63.0 2.92 3.10
APA 150424C00063500 C 04/24/15 63.5 2.70 2.83
APA 150424C00064000 C 04/24/15 64.0 2.45 2.59
APA 150424C00064500 C 04/24/15 64.5 2.22 2.36
APA 150424C00065000 C 04/24/15 65.0 2.01 2.15
APA 150424C00065500 C 04/24/15 65.5 1.81 1.94
APA 150424C00066000 C 04/24/15 66.0 1.57 1.75
APA 150424C00066500 C 04/24/15 66.5 1.47 1.56
APA 150424C00067000 C 04/24/15 67.0 1.28 1.41
APA 150424C00067500 C 04/24/15 67.5 1.15 1.35
APA 150424C00068000 C 04/24/15 68.0 0.99 1.21
APA 150424C00068500 C 04/24/15 68.5 0.88 1.01
APA 150424C00069000 C 04/24/15 69.0 0.77 0.97
APA 150424C00069500 C 04/24/15 69.5 0.71 0.91
APA 150424C00070000 C 04/24/15 70.0 0.60 0.73
APA 150424C00070500 C 04/24/15 70.5 0.54 0.71
APA 150424C00071000 C 04/24/15 71.0 0.49 0.55
APA 150424C00071500 C 04/24/15 71.5 0.42 0.55
APA 150424C00072000 C 04/24/15 72.0 0.37 0.46
APA 150424C00072500 C 04/24/15 72.5 0.32 0.44
APA 150424C00073000 C 04/24/15 73.0 0.27 0.41
APA 150424C00074000 C 04/24/15 74.0 0.21 0.30
APA 150424C00075000 C 04/24/15 75.0 0.16 0.21
APA 150424P00058000 P 04/24/15 58.0 0.98 1.29
APA 150424P00058500 P 04/24/15 58.5 1.15 1.41
APA 150424P00059000 P 04/24/15 59.0 1.41 1.53
APA 150424P00059500 P 04/24/15 59.5 1.57 1.68
APA 150424P00060000 P 04/24/15 60.0 1.72 1.84
APA 150424P00060500 P 04/24/15 60.5 1.88 1.99
APA 150424P00061000 P 04/24/15 61.0 2.05 2.19
APA 150424P00061500 P 04/24/15 61.5 2.24 2.36
APA 150424P00062000 P 04/24/15 62.0 2.44 2.59
APA 150424P00062500 P 04/24/15 62.5 2.66 2.80
APA 150424P00063000 P 04/24/15 63.0 2.91 3.05
APA 150424P00063500 P 04/24/15 63.5 3.15 3.30
APA 150424P00064000 P 04/24/15 64.0 3.40 3.55
APA 150424P00064500 P 04/24/15 64.5 3.40 3.90
APA 150424P00065000 P 04/24/15 65.0 3.70 4.20
APA 150424P00065500 P 04/24/15 65.5 4.00 4.50
APA 150424P00066000 P 04/24/15 66.0 4.30 4.80
APA 150424P00066500 P 04/24/15 66.5 4.65 5.15
APA 150424P00067000 P 04/24/15 67.0 5.00 5.50
APA 150424P00067500 P 04/24/15 67.5 5.35 5.85
APA 150424P00068000 P 04/24/15 68.0 5.70 6.25
APA 150424P00068500 P 04/24/15 68.5 6.10 6.65
APA 150424P00069000 P 04/24/15 69.0 6.25 7.05
APA 150424P00069500 P 04/24/15 69.5 6.20 7.55
APA 150424P00070000 P 04/24/15 70.0 6.90 7.90
APA 150424P00070500 P 04/24/15 70.5 7.15 8.35
APA 150424P00071000 P 04/24/15 71.0 7.65 8.85
APA 150424P00071500 P 04/24/15 71.5 8.15 9.30
APA 150424P00072000 P 04/24/15 72.0 8.65 9.65
APA 150424P00072500 P 04/24/15 72.5 9.15 10.25
APA 150424P00073000 P 04/24/15 73.0 9.35 11.15
APA 150424P00074000 P 04/24/15 74.0 10.35 11.60
APA 150424P00075000 P 04/24/15 75.0 9.80 12.50
APA 150717C00027500 C 07/17/15 27.5 34.35 38.05
APA 150717C00030000 C 07/17/15 30.0 31.75 35.60
APA 150717C00032500 C 07/17/15 32.5 28.65 33.05
APA 150717C00035000 C 07/17/15 35.0 26.70 30.60
APA 150717C00037500 C 07/17/15 37.5 24.15 28.15
APA 150717C00040000 C 07/17/15 40.0 21.90 25.70
APA 150717C00042500 C 07/17/15 42.5 19.65 23.25
APA 150717C00045000 C 07/17/15 45.0 16.60 20.85
APA 150717C00047500 C 07/17/15 47.5 15.35 18.55
APA 150717C00050000 C 07/17/15 50.0 13.25 16.35
APA 150717C00052500 C 07/17/15 52.5 11.45 14.05
APA 150717C00055000 C 07/17/15 55.0 9.20 11.65
APA 150717C00057500 C 07/17/15 57.5 7.90 8.55
APA 150717C00060000 C 07/17/15 60.0 6.25 6.90
APA 150717C00062500 C 07/17/15 62.5 4.90 5.45
APA 150717C00065000 C 07/17/15 65.0 3.75 4.00
APA 150717C00067500 C 07/17/15 67.5 2.80 3.20
APA 150717C00070000 C 07/17/15 70.0 2.04 2.41
APA 150717C00072500 C 07/17/15 72.5 1.50 1.78
APA 150717C00075000 C 07/17/15 75.0 0.93 1.30
APA 150717C00077500 C 07/17/15 77.5 0.64 0.95
APA 150717C00080000 C 07/17/15 80.0 0.44 0.68
APA 150717C00082500 C 07/17/15 82.5 0.28 0.51
APA 150717C00085000 C 07/17/15 85.0 0.20 0.36
APA 150717C00090000 C 07/17/15 90.0 0.06 0.19
APA 150717C00095000 C 07/17/15 95.0 0.01 0.11
APA 150717C00100000 C 07/17/15 100.0 0.00 0.06
APA 150717C00105000 C 07/17/15 105.0 0.00 0.05
APA 150717C00110000 C 07/17/15 110.0 0.00 0.04
APA 150717P00027500 P 07/17/15 27.5 0.00 0.06
APA 150717P00030000 P 07/17/15 30.0 0.01 0.08
APA 150717P00032500 P 07/17/15 32.5 0.02 0.10
APA 150717P00035000 P 07/17/15 35.0 0.07 0.15
APA 150717P00037500 P 07/17/15 37.5 0.11 0.21
APA 150717P00040000 P 07/17/15 40.0 0.17 0.29
APA 150717P00042500 P 07/17/15 42.5 0.25 0.39
APA 150717P00045000 P 07/17/15 45.0 0.36 0.53
APA 150717P00047500 P 07/17/15 47.5 0.53 0.75
APA 150717P00050000 P 07/17/15 50.0 0.74 1.05
APA 150717P00052500 P 07/17/15 52.5 1.10 1.39
APA 150717P00055000 P 07/17/15 55.0 1.60 1.94
APA 150717P00057500 P 07/17/15 57.5 2.30 2.64
APA 150717P00060000 P 07/17/15 60.0 3.10 3.55
APA 150717P00062500 P 07/17/15 62.5 4.15 4.65
APA 150717P00065000 P 07/17/15 65.0 5.70 5.95
APA 150717P00067500 P 07/17/15 67.5 6.90 7.50
APA 150717P00070000 P 07/17/15 70.0 8.60 9.30
APA 150717P00072500 P 07/17/15 72.5 10.50 11.35
APA 150717P00075000 P 07/17/15 75.0 11.05 13.45
APA 150717P00077500 P 07/17/15 77.5 13.50 15.60
APA 150717P00080000 P 07/17/15 80.0 15.20 17.95
APA 150717P00082500 P 07/17/15 82.5 17.60 21.45
APA 150717P00085000 P 07/17/15 85.0 20.35 23.40
APA 150717P00090000 P 07/17/15 90.0 25.00 27.40
APA 150717P00095000 P 07/17/15 95.0 29.95 33.05
APA 150717P00100000 P 07/17/15 100.0 34.65 38.80
APA 150717P00105000 P 07/17/15 105.0 39.70 43.80
APA 150717P00110000 P 07/17/15 110.0 44.70 48.20
APA 151016C00035000 C 10/16/15 35.0 27.45 30.35
APA 151016C00037500 C 10/16/15 37.5 24.65 28.35
APA 151016C00040000 C 10/16/15 40.0 22.20 25.85
APA 151016C00042500 C 10/16/15 42.5 20.50 23.60
APA 151016C00045000 C 10/16/15 45.0 18.35 21.20
APA 151016C00047500 C 10/16/15 47.5 16.30 19.15
APA 151016C00050000 C 10/16/15 50.0 14.30 16.90
APA 151016C00055000 C 10/16/15 55.0 10.70 11.50
APA 151016C00057500 C 10/16/15 57.5 9.10 9.80
APA 151016C00060000 C 10/16/15 60.0 7.60 8.25
APA 151016C00062500 C 10/16/15 62.5 6.25 6.85
APA 151016C00065000 C 10/16/15 65.0 5.10 5.45
APA 151016C00067500 C 10/16/15 67.5 4.10 4.60
APA 151016C00070000 C 10/16/15 70.0 3.25 3.70
APA 151016C00072500 C 10/16/15 72.5 2.48 3.00
APA 151016C00075000 C 10/16/15 75.0 1.90 2.39
APA 151016C00080000 C 10/16/15 80.0 1.14 1.50
APA 151016C00085000 C 10/16/15 85.0 0.66 0.93
APA 151016C00090000 C 10/16/15 90.0 0.39 0.58
APA 151016C00095000 C 10/16/15 95.0 0.21 0.37
APA 151016C00100000 C 10/16/15 100.0 0.11 0.24
APA 151016P00035000 P 10/16/15 35.0 0.21 0.36
APA 151016P00037500 P 10/16/15 37.5 0.30 0.48
APA 151016P00040000 P 10/16/15 40.0 0.43 0.63
APA 151016P00042500 P 10/16/15 42.5 0.59 0.82
APA 151016P00045000 P 10/16/15 45.0 0.79 1.05
APA 151016P00047500 P 10/16/15 47.5 1.10 1.37
APA 151016P00050000 P 10/16/15 50.0 1.51 1.79
APA 151016P00055000 P 10/16/15 55.0 2.67 3.10
APA 151016P00057500 P 10/16/15 57.5 3.50 3.95
APA 151016P00060000 P 10/16/15 60.0 4.45 4.90
APA 151016P00062500 P 10/16/15 62.5 5.55 6.05
APA 151016P00065000 P 10/16/15 65.0 7.05 7.40
APA 151016P00067500 P 10/16/15 67.5 8.25 8.90
APA 151016P00070000 P 10/16/15 70.0 9.85 10.55
APA 151016P00072500 P 10/16/15 72.5 11.65 12.35
APA 151016P00075000 P 10/16/15 75.0 13.55 14.30
APA 151016P00080000 P 10/16/15 80.0 16.20 18.80
APA 151016P00085000 P 10/16/15 85.0 20.50 23.30
APA 151016P00090000 P 10/16/15 90.0 25.10 28.35
APA 151016P00095000 P 10/16/15 95.0 29.90 33.60
APA 151016P00100000 P 10/16/15 100.0 34.85 38.85
APA 160115C00027500 C 01/15/16 27.5 34.35 38.20
APA 160115C00030000 C 01/15/16 30.0 31.80 35.60
APA 160115C00032500 C 01/15/16 32.5 29.00 33.20
APA 160115C00035000 C 01/15/16 35.0 26.70 30.80
APA 160115C00037500 C 01/15/16 37.5 24.05 28.40
APA 160115C00040000 C 01/15/16 40.0 22.40 26.20
APA 160115C00042500 C 01/15/16 42.5 19.65 24.00
APA 160115C00045000 C 01/15/16 45.0 18.35 21.50
APA 160115C00047500 C 01/15/16 47.5 16.75 19.45
APA 160115C00050000 C 01/15/16 50.0 14.40 17.50
APA 160115C00052500 C 01/15/16 52.5 13.25 14.70
APA 160115C00055000 C 01/15/16 55.0 11.15 12.70
APA 160115C00057500 C 01/15/16 57.5 10.00 10.55
APA 160115C00060000 C 01/15/16 60.0 8.55 9.80
APA 160115C00062500 C 01/15/16 62.5 7.25 8.30
APA 160115C00065000 C 01/15/16 65.0 6.15 6.95
APA 160115C00067500 C 01/15/16 67.5 5.10 6.05
APA 160115C00070000 C 01/15/16 70.0 4.20 5.00
APA 160115C00072500 C 01/15/16 72.5 3.45 3.85
APA 160115C00075000 C 01/15/16 75.0 2.80 3.70
APA 160115C00077500 C 01/15/16 77.5 2.23 2.58
APA 160115C00080000 C 01/15/16 80.0 1.77 2.45
APA 160115C00082500 C 01/15/16 82.5 1.42 2.07
APA 160115C00085000 C 01/15/16 85.0 1.18 1.71
APA 160115C00087500 C 01/15/16 87.5 0.87 1.40
APA 160115C00090000 C 01/15/16 90.0 0.68 1.00
APA 160115C00092500 C 01/15/16 92.5 0.54 0.97
APA 160115C00095000 C 01/15/16 95.0 0.42 0.79
APA 160115C00097500 C 01/15/16 97.5 0.33 0.69
APA 160115C00100000 C 01/15/16 100.0 0.25 0.58
APA 160115C00105000 C 01/15/16 105.0 0.15 0.47
APA 160115C00110000 C 01/15/16 110.0 0.09 0.34
APA 160115C00115000 C 01/15/16 115.0 0.05 0.25
APA 160115C00120000 C 01/15/16 120.0 0.00 0.19
APA 160115C00125000 C 01/15/16 125.0 0.00 0.14
APA 160115C00130000 C 01/15/16 130.0 0.00 0.11
APA 160115C00135000 C 01/15/16 135.0 0.00 0.08
APA 160115C00140000 C 01/15/16 140.0 0.00 0.09
APA 160115C00145000 C 01/15/16 145.0 0.00 0.07
APA 160115C00150000 C 01/15/16 150.0 0.00 0.07
APA 160115C00155000 C 01/15/16 155.0 0.00 0.06
APA 160115P00027500 P 01/15/16 27.5 0.11 0.34
APA 160115P00030000 P 01/15/16 30.0 0.18 0.43
APA 160115P00032500 P 01/15/16 32.5 0.26 0.52
APA 160115P00035000 P 01/15/16 35.0 0.37 0.63
APA 160115P00037500 P 01/15/16 37.5 0.53 0.79
APA 160115P00040000 P 01/15/16 40.0 0.71 0.99
APA 160115P00042500 P 01/15/16 42.5 0.95 1.23
APA 160115P00045000 P 01/15/16 45.0 1.22 1.59
APA 160115P00047500 P 01/15/16 47.5 1.62 2.07
APA 160115P00050000 P 01/15/16 50.0 2.09 2.57
APA 160115P00052500 P 01/15/16 52.5 2.64 3.30
APA 160115P00055000 P 01/15/16 55.0 3.75 4.05
APA 160115P00057500 P 01/15/16 57.5 4.10 4.90
APA 160115P00060000 P 01/15/16 60.0 5.65 6.00
APA 160115P00062500 P 01/15/16 62.5 6.25 7.15
APA 160115P00065000 P 01/15/16 65.0 7.55 8.65
APA 160115P00067500 P 01/15/16 67.5 8.95 10.50
APA 160115P00070000 P 01/15/16 70.0 11.15 11.60
APA 160115P00072500 P 01/15/16 72.5 12.45 13.60
APA 160115P00075000 P 01/15/16 75.0 14.70 15.20
APA 160115P00077500 P 01/15/16 77.5 15.80 17.80
APA 160115P00080000 P 01/15/16 80.0 17.40 19.60
APA 160115P00082500 P 01/15/16 82.5 19.25 21.90
APA 160115P00085000 P 01/15/16 85.0 21.25 24.00
APA 160115P00087500 P 01/15/16 87.5 23.30 26.05
APA 160115P00090000 P 01/15/16 90.0 25.55 28.30
APA 160115P00092500 P 01/15/16 92.5 27.90 31.50
APA 160115P00095000 P 01/15/16 95.0 30.15 33.95
APA 160115P00097500 P 01/15/16 97.5 33.10 36.30
APA 160115P00100000 P 01/15/16 100.0 35.00 38.75
APA 160115P00105000 P 01/15/16 105.0 39.80 44.30
APA 160115P00110000 P 01/15/16 110.0 44.70 49.25
APA 160115P00115000 P 01/15/16 115.0 49.70 54.20
APA 160115P00120000 P 01/15/16 120.0 54.60 59.05
APA 160115P00125000 P 01/15/16 125.0 59.55 64.15
APA 160115P00130000 P 01/15/16 130.0 64.55 68.95
APA 160115P00135000 P 01/15/16 135.0 69.50 74.00
APA 160115P00140000 P 01/15/16 140.0 74.50 78.95
APA 160115P00145000 P 01/15/16 145.0 79.50 84.05
APA 160115P00150000 P 01/15/16 150.0 84.70 89.10
APA 160115P00155000 P 01/15/16 155.0 89.50 93.95
APA 170120C00027500 C 01/20/17 27.5 34.60 38.20
APA 170120C00030000 C 01/20/17 30.0 32.30 35.80
APA 170120C00032500 C 01/20/17 32.5 30.25 33.60
APA 170120C00035000 C 01/20/17 35.0 27.85 31.40
APA 170120C00037500 C 01/20/17 37.5 26.35 29.20
APA 170120C00040000 C 01/20/17 40.0 24.35 27.20
APA 170120C00042500 C 01/20/17 42.5 22.70 25.20
APA 170120C00045000 C 01/20/17 45.0 20.90 23.40
APA 170120C00047500 C 01/20/17 47.5 18.80 21.60
APA 170120C00050000 C 01/20/17 50.0 17.50 20.00
APA 170120C00052500 C 01/20/17 52.5 15.90 18.40
APA 170120C00055000 C 01/20/17 55.0 14.65 16.90
APA 170120C00057500 C 01/20/17 57.5 13.30 15.35
APA 170120C00060000 C 01/20/17 60.0 12.05 14.00
APA 170120C00065000 C 01/20/17 65.0 9.65 11.50
APA 170120C00067500 C 01/20/17 67.5 8.70 10.20
APA 170120C00070000 C 01/20/17 70.0 7.75 9.20
APA 170120C00072500 C 01/20/17 72.5 6.95 8.25
APA 170120C00075000 C 01/20/17 75.0 6.10 7.45
APA 170120C00077500 C 01/20/17 77.5 5.50 6.70
APA 170120C00080000 C 01/20/17 80.0 4.90 6.00
APA 170120C00082500 C 01/20/17 82.5 4.25 5.40
APA 170120C00085000 C 01/20/17 85.0 3.85 4.80
APA 170120C00087500 C 01/20/17 87.5 3.30 4.30
APA 170120C00090000 C 01/20/17 90.0 2.95 3.90
APA 170120C00092500 C 01/20/17 92.5 2.62 3.45
APA 170120C00095000 C 01/20/17 95.0 2.27 3.10
APA 170120C00097500 C 01/20/17 97.5 2.01 2.81
APA 170120C00100000 C 01/20/17 100.0 1.79 2.39
APA 170120C00105000 C 01/20/17 105.0 1.30 2.08
APA 170120C00110000 C 01/20/17 110.0 0.96 1.61
APA 170120C00115000 C 01/20/17 115.0 0.82 1.43
APA 170120C00120000 C 01/20/17 120.0 0.62 1.16
APA 170120C00125000 C 01/20/17 125.0 0.45 0.98
APA 170120C00130000 C 01/20/17 130.0 0.34 0.85
APA 170120C00135000 C 01/20/17 135.0 0.23 0.74
APA 170120C00140000 C 01/20/17 140.0 0.24 0.66
APA 170120C00145000 C 01/20/17 145.0 0.08 0.59
APA 170120P00027500 P 01/20/17 27.5 0.49 1.01
APA 170120P00030000 P 01/20/17 30.0 0.69 1.21
APA 170120P00032500 P 01/20/17 32.5 0.95 1.47
APA 170120P00035000 P 01/20/17 35.0 1.24 1.75
APA 170120P00037500 P 01/20/17 37.5 1.59 2.12
APA 170120P00040000 P 01/20/17 40.0 1.99 2.63
APA 170120P00042500 P 01/20/17 42.5 2.47 3.10
APA 170120P00045000 P 01/20/17 45.0 3.00 3.70
APA 170120P00047500 P 01/20/17 47.5 3.65 4.40
APA 170120P00050000 P 01/20/17 50.0 4.35 5.20
APA 170120P00052500 P 01/20/17 52.5 5.15 6.05
APA 170120P00055000 P 01/20/17 55.0 6.10 7.05
APA 170120P00057500 P 01/20/17 57.5 6.95 8.10
APA 170120P00060000 P 01/20/17 60.0 8.05 9.30
APA 170120P00065000 P 01/20/17 65.0 10.50 11.90
APA 170120P00067500 P 01/20/17 67.5 11.80 13.35
APA 170120P00070000 P 01/20/17 70.0 13.30 14.95
APA 170120P00072500 P 01/20/17 72.5 14.85 16.80
APA 170120P00075000 P 01/20/17 75.0 16.50 18.35
APA 170120P00077500 P 01/20/17 77.5 18.20 20.10
APA 170120P00080000 P 01/20/17 80.0 20.00 21.95
APA 170120P00082500 P 01/20/17 82.5 21.90 23.95
APA 170120P00085000 P 01/20/17 85.0 23.70 26.25
APA 170120P00087500 P 01/20/17 87.5 25.80 27.90
APA 170120P00090000 P 01/20/17 90.0 27.90 30.45
APA 170120P00092500 P 01/20/17 92.5 29.55 33.75
APA 170120P00095000 P 01/20/17 95.0 31.70 34.95
APA 170120P00097500 P 01/20/17 97.5 33.90 38.10
APA 170120P00100000 P 01/20/17 100.0 36.10 39.65
APA 170120P00105000 P 01/20/17 105.0 40.70 44.15
APA 170120P00110000 P 01/20/17 110.0 45.40 49.10
APA 170120P00115000 P 01/20/17 115.0 50.15 54.55
APA 170120P00120000 P 01/20/17 120.0 54.95 59.35
APA 170120P00125000 P 01/20/17 125.0 59.85 64.20
APA 170120P00130000 P 01/20/17 130.0 64.75 69.15
APA 170120P00135000 P 01/20/17 135.0 69.65 74.35
APA 170120P00140000 P 01/20/17 140.0 74.60 79.35
APA 170120P00145000 P 01/20/17 145.0 79.55 84.30

OPRA data is delayed 15 minutes.