Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Apache Corporation (APA)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 160701C00035000 C 07/01/16 35.0 18.25 20.90
APA 160701C00037500 C 07/01/16 37.5 15.85 19.80
APA 160701C00040000 C 07/01/16 40.0 14.05 16.65
APA 160701C00042500 C 07/01/16 42.5 11.55 13.40
APA 160701C00044000 C 07/01/16 44.0 10.35 12.35
APA 160701C00045000 C 07/01/16 45.0 9.30 11.40
APA 160701C00046000 C 07/01/16 46.0 8.10 10.40
APA 160701C00047000 C 07/01/16 47.0 7.45 9.25
APA 160701C00047500 C 07/01/16 47.5 6.70 9.80
APA 160701C00048000 C 07/01/16 48.0 6.45 8.35
APA 160701C00048500 C 07/01/16 48.5 5.85 8.00
APA 160701C00049000 C 07/01/16 49.0 5.20 7.70
APA 160701C00049500 C 07/01/16 49.5 5.10 6.85
APA 160701C00050000 C 07/01/16 50.0 4.80 5.65
APA 160701C00050500 C 07/01/16 50.5 4.25 5.65
APA 160701C00051000 C 07/01/16 51.0 3.85 5.15
APA 160701C00051500 C 07/01/16 51.5 3.40 4.65
APA 160701C00052000 C 07/01/16 52.0 3.10 4.20
APA 160701C00052500 C 07/01/16 52.5 2.73 3.40
APA 160701C00053000 C 07/01/16 53.0 2.37 2.89
APA 160701C00053500 C 07/01/16 53.5 2.03 2.88
APA 160701C00054000 C 07/01/16 54.0 1.72 2.25
APA 160701C00054500 C 07/01/16 54.5 1.45 1.96
APA 160701C00055000 C 07/01/16 55.0 1.18 1.49
APA 160701C00055500 C 07/01/16 55.5 1.04 1.17
APA 160701C00056000 C 07/01/16 56.0 0.76 0.98
APA 160701C00056500 C 07/01/16 56.5 0.59 0.79
APA 160701C00057000 C 07/01/16 57.0 0.39 0.69
APA 160701C00057500 C 07/01/16 57.5 0.29 0.56
APA 160701C00058000 C 07/01/16 58.0 0.24 0.43
APA 160701C00058500 C 07/01/16 58.5 0.16 0.35
APA 160701C00059000 C 07/01/16 59.0 0.12 0.25
APA 160701C00059500 C 07/01/16 59.5 0.05 0.21
APA 160701C00060000 C 07/01/16 60.0 0.00 0.17
APA 160701C00060500 C 07/01/16 60.5 0.00 0.25
APA 160701C00061000 C 07/01/16 61.0 0.00 0.20
APA 160701C00061500 C 07/01/16 61.5 0.00 0.51
APA 160701C00062000 C 07/01/16 62.0 0.00 0.75
APA 160701C00062500 C 07/01/16 62.5 0.00 0.26
APA 160701C00063000 C 07/01/16 63.0 0.00 0.75
APA 160701C00063500 C 07/01/16 63.5 0.00 0.76
APA 160701C00064000 C 07/01/16 64.0 0.00 0.75
APA 160701C00064500 C 07/01/16 64.5 0.00 0.76
APA 160701C00065000 C 07/01/16 65.0 0.00 0.12
APA 160701C00065500 C 07/01/16 65.5 0.00 0.77
APA 160701C00066000 C 07/01/16 66.0 0.00 0.78
APA 160701C00066500 C 07/01/16 66.5 0.00 0.50
APA 160701C00067500 C 07/01/16 67.5 0.00 0.50
APA 160701C00070000 C 07/01/16 70.0 0.00 0.50
APA 160701C00072500 C 07/01/16 72.5 0.00 0.51
APA 160701C00075000 C 07/01/16 75.0 0.00 0.50
APA 160701C00077500 C 07/01/16 77.5 0.00 0.52
APA 160701C00080000 C 07/01/16 80.0 0.00 0.52
APA 160701P00035000 P 07/01/16 35.0 0.00 1.20
APA 160701P00037500 P 07/01/16 37.5 0.00 0.01
APA 160701P00040000 P 07/01/16 40.0 0.00 1.80
APA 160701P00042500 P 07/01/16 42.5 0.00 0.50
APA 160701P00044000 P 07/01/16 44.0 0.00 0.50
APA 160701P00045000 P 07/01/16 45.0 0.00 0.34
APA 160701P00046000 P 07/01/16 46.0 0.00 0.29
APA 160701P00047000 P 07/01/16 47.0 0.00 0.50
APA 160701P00047500 P 07/01/16 47.5 0.00 0.51
APA 160701P00048000 P 07/01/16 48.0 0.00 0.35
APA 160701P00048500 P 07/01/16 48.5 0.00 0.50
APA 160701P00049000 P 07/01/16 49.0 0.05 0.37
APA 160701P00049500 P 07/01/16 49.5 0.00 0.51
APA 160701P00050000 P 07/01/16 50.0 0.00 0.41
APA 160701P00050500 P 07/01/16 50.5 0.00 0.51
APA 160701P00051000 P 07/01/16 51.0 0.00 0.48
APA 160701P00051500 P 07/01/16 51.5 0.18 0.51
APA 160701P00052000 P 07/01/16 52.0 0.30 0.76
APA 160701P00052500 P 07/01/16 52.5 0.41 0.70
APA 160701P00053000 P 07/01/16 53.0 0.51 0.79
APA 160701P00053500 P 07/01/16 53.5 0.69 0.98
APA 160701P00054000 P 07/01/16 54.0 0.81 1.36
APA 160701P00054500 P 07/01/16 54.5 1.02 1.37
APA 160701P00055000 P 07/01/16 55.0 1.35 1.77
APA 160701P00055500 P 07/01/16 55.5 1.51 2.02
APA 160701P00056000 P 07/01/16 56.0 1.71 2.00
APA 160701P00056500 P 07/01/16 56.5 2.00 2.59
APA 160701P00057000 P 07/01/16 57.0 2.31 2.85
APA 160701P00057500 P 07/01/16 57.5 2.67 3.20
APA 160701P00058000 P 07/01/16 58.0 3.00 3.65
APA 160701P00058500 P 07/01/16 58.5 3.15 4.05
APA 160701P00059000 P 07/01/16 59.0 3.30 4.50
APA 160701P00059500 P 07/01/16 59.5 3.40 5.45
APA 160701P00060000 P 07/01/16 60.0 3.65 5.45
APA 160701P00060500 P 07/01/16 60.5 4.00 6.10
APA 160701P00061000 P 07/01/16 61.0 4.45 6.55
APA 160701P00061500 P 07/01/16 61.5 4.75 6.95
APA 160701P00062000 P 07/01/16 62.0 5.40 7.80
APA 160701P00062500 P 07/01/16 62.5 5.70 7.85
APA 160701P00063000 P 07/01/16 63.0 6.25 8.70
APA 160701P00063500 P 07/01/16 63.5 6.75 9.35
APA 160701P00064000 P 07/01/16 64.0 7.20 10.10
APA 160701P00064500 P 07/01/16 64.5 7.75 10.20
APA 160701P00065000 P 07/01/16 65.0 8.50 10.90
APA 160701P00065500 P 07/01/16 65.5 9.00 11.10
APA 160701P00066000 P 07/01/16 66.0 9.20 12.10
APA 160701P00066500 P 07/01/16 66.5 9.95 12.55
APA 160701P00067500 P 07/01/16 67.5 10.10 14.60
APA 160701P00070000 P 07/01/16 70.0 12.70 16.55
APA 160701P00072500 P 07/01/16 72.5 15.10 18.40
APA 160701P00075000 P 07/01/16 75.0 17.75 21.45
APA 160701P00077500 P 07/01/16 77.5 20.10 24.20
APA 160701P00080000 P 07/01/16 80.0 22.75 26.10
APA 160708C00035000 C 07/08/16 35.0 19.40 21.60
APA 160708C00040000 C 07/08/16 40.0 14.20 16.85
APA 160708C00045000 C 07/08/16 45.0 9.50 11.30
APA 160708C00046000 C 07/08/16 46.0 8.10 10.50
APA 160708C00047000 C 07/08/16 47.0 7.50 9.50
APA 160708C00048000 C 07/08/16 48.0 6.65 8.30
APA 160708C00049000 C 07/08/16 49.0 6.00 7.30
APA 160708C00049500 C 07/08/16 49.5 5.50 6.80
APA 160708C00050000 C 07/08/16 50.0 5.10 6.25
APA 160708C00050500 C 07/08/16 50.5 4.60 6.15
APA 160708C00051000 C 07/08/16 51.0 4.30 4.95
APA 160708C00051500 C 07/08/16 51.5 3.90 4.60
APA 160708C00052000 C 07/08/16 52.0 3.50 3.90
APA 160708C00052500 C 07/08/16 52.5 3.15 3.55
APA 160708C00053000 C 07/08/16 53.0 2.81 3.15
APA 160708C00053500 C 07/08/16 53.5 2.45 2.85
APA 160708C00054000 C 07/08/16 54.0 2.17 2.52
APA 160708C00054500 C 07/08/16 54.5 1.85 2.21
APA 160708C00055000 C 07/08/16 55.0 1.62 1.93
APA 160708C00055500 C 07/08/16 55.5 1.37 1.67
APA 160708C00056000 C 07/08/16 56.0 1.16 1.46
APA 160708C00056500 C 07/08/16 56.5 0.99 1.18
APA 160708C00057000 C 07/08/16 57.0 0.78 1.05
APA 160708C00057500 C 07/08/16 57.5 0.65 0.86
APA 160708C00058000 C 07/08/16 58.0 0.54 0.70
APA 160708C00058500 C 07/08/16 58.5 0.43 0.61
APA 160708C00059000 C 07/08/16 59.0 0.33 0.50
APA 160708C00059500 C 07/08/16 59.5 0.25 0.43
APA 160708C00060000 C 07/08/16 60.0 0.21 0.35
APA 160708C00060500 C 07/08/16 60.5 0.16 0.28
APA 160708C00061000 C 07/08/16 61.0 0.11 0.21
APA 160708C00061500 C 07/08/16 61.5 0.05 0.20
APA 160708C00062000 C 07/08/16 62.0 0.02 0.16
APA 160708C00062500 C 07/08/16 62.5 0.00 0.13
APA 160708C00063000 C 07/08/16 63.0 0.00 0.11
APA 160708C00063500 C 07/08/16 63.5 0.00 0.08
APA 160708C00064000 C 07/08/16 64.0 0.00 0.07
APA 160708C00064500 C 07/08/16 64.5 0.00 0.07
APA 160708C00065000 C 07/08/16 65.0 0.00 0.06
APA 160708C00065500 C 07/08/16 65.5 0.00 0.06
APA 160708C00066000 C 07/08/16 66.0 0.00 0.06
APA 160708C00066500 C 07/08/16 66.5 0.00 0.05
APA 160708C00067000 C 07/08/16 67.0 0.00 0.05
APA 160708C00068000 C 07/08/16 68.0 0.00 0.15
APA 160708P00035000 P 07/08/16 35.0 0.00 0.05
APA 160708P00040000 P 07/08/16 40.0 0.00 0.06
APA 160708P00045000 P 07/08/16 45.0 0.00 0.14
APA 160708P00046000 P 07/08/16 46.0 0.00 0.22
APA 160708P00047000 P 07/08/16 47.0 0.12 0.27
APA 160708P00048000 P 07/08/16 48.0 0.17 0.32
APA 160708P00049000 P 07/08/16 49.0 0.25 0.41
APA 160708P00049500 P 07/08/16 49.5 0.32 0.49
APA 160708P00050000 P 07/08/16 50.0 0.35 0.51
APA 160708P00050500 P 07/08/16 50.5 0.43 0.58
APA 160708P00051000 P 07/08/16 51.0 0.47 0.68
APA 160708P00051500 P 07/08/16 51.5 0.56 0.86
APA 160708P00052000 P 07/08/16 52.0 0.68 0.97
APA 160708P00052500 P 07/08/16 52.5 0.79 1.10
APA 160708P00053000 P 07/08/16 53.0 0.93 1.25
APA 160708P00053500 P 07/08/16 53.5 1.08 1.38
APA 160708P00054000 P 07/08/16 54.0 1.26 1.60
APA 160708P00054500 P 07/08/16 54.5 1.45 1.79
APA 160708P00055000 P 07/08/16 55.0 1.69 2.03
APA 160708P00055500 P 07/08/16 55.5 1.90 2.23
APA 160708P00056000 P 07/08/16 56.0 2.08 2.57
APA 160708P00056500 P 07/08/16 56.5 2.40 2.91
APA 160708P00057000 P 07/08/16 57.0 2.63 3.20
APA 160708P00057500 P 07/08/16 57.5 3.05 3.55
APA 160708P00058000 P 07/08/16 58.0 3.45 3.90
APA 160708P00058500 P 07/08/16 58.5 3.65 4.30
APA 160708P00059000 P 07/08/16 59.0 4.15 4.75
APA 160708P00059500 P 07/08/16 59.5 3.25 5.20
APA 160708P00060000 P 07/08/16 60.0 4.55 5.95
APA 160708P00060500 P 07/08/16 60.5 4.60 6.05
APA 160708P00061000 P 07/08/16 61.0 4.90 7.20
APA 160708P00061500 P 07/08/16 61.5 4.95 7.25
APA 160708P00062000 P 07/08/16 62.0 5.70 7.80
APA 160708P00062500 P 07/08/16 62.5 5.80 8.05
APA 160708P00063000 P 07/08/16 63.0 6.30 8.55
APA 160708P00063500 P 07/08/16 63.5 6.75 9.15
APA 160708P00064000 P 07/08/16 64.0 7.40 10.90
APA 160708P00064500 P 07/08/16 64.5 7.80 10.65
APA 160708P00065000 P 07/08/16 65.0 8.50 11.10
APA 160708P00065500 P 07/08/16 65.5 9.00 11.60
APA 160708P00066000 P 07/08/16 66.0 9.10 12.10
APA 160708P00066500 P 07/08/16 66.5 9.40 12.70
APA 160708P00067000 P 07/08/16 67.0 9.70 13.90
APA 160708P00068000 P 07/08/16 68.0 11.60 14.80
APA 160715C00017500 C 07/15/16 17.5 36.60 38.95
APA 160715C00020000 C 07/15/16 20.0 34.10 36.55
APA 160715C00022500 C 07/15/16 22.5 31.10 34.80
APA 160715C00025000 C 07/15/16 25.0 28.85 32.40
APA 160715C00027500 C 07/15/16 27.5 26.35 29.80
APA 160715C00030000 C 07/15/16 30.0 24.40 27.20
APA 160715C00032500 C 07/15/16 32.5 21.90 23.95
APA 160715C00033000 C 07/15/16 33.0 21.45 24.40
APA 160715C00034000 C 07/15/16 34.0 20.45 22.90
APA 160715C00035000 C 07/15/16 35.0 19.60 21.50
APA 160715C00036000 C 07/15/16 36.0 18.55 20.30
APA 160715C00037000 C 07/15/16 37.0 17.30 19.30
APA 160715C00037500 C 07/15/16 37.5 16.90 18.60
APA 160715C00038000 C 07/15/16 38.0 16.70 18.35
APA 160715C00039000 C 07/15/16 39.0 15.60 17.60
APA 160715C00040000 C 07/15/16 40.0 14.50 16.10
APA 160715C00041000 C 07/15/16 41.0 13.45 15.25
APA 160715C00042000 C 07/15/16 42.0 12.55 14.20
APA 160715C00042500 C 07/15/16 42.5 12.25 12.80
APA 160715C00043000 C 07/15/16 43.0 11.05 13.65
APA 160715C00043500 C 07/15/16 43.5 11.05 13.15
APA 160715C00044000 C 07/15/16 44.0 10.55 12.65
APA 160715C00044500 C 07/15/16 44.5 10.10 11.80
APA 160715C00045000 C 07/15/16 45.0 9.70 11.10
APA 160715C00045500 C 07/15/16 45.5 9.05 11.20
APA 160715C00046000 C 07/15/16 46.0 8.75 10.25
APA 160715C00046500 C 07/15/16 46.5 8.30 9.65
APA 160715C00047000 C 07/15/16 47.0 7.90 9.20
APA 160715C00047500 C 07/15/16 47.5 7.55 8.60
APA 160715C00048000 C 07/15/16 48.0 7.10 8.25
APA 160715C00048500 C 07/15/16 48.5 6.65 7.75
APA 160715C00049000 C 07/15/16 49.0 6.20 7.35
APA 160715C00049500 C 07/15/16 49.5 5.80 6.80
APA 160715C00050000 C 07/15/16 50.0 5.40 6.30
APA 160715C00050500 C 07/15/16 50.5 5.00 6.00
APA 160715C00051000 C 07/15/16 51.0 4.60 5.50
APA 160715C00051500 C 07/15/16 51.5 4.25 4.60
APA 160715C00052000 C 07/15/16 52.0 3.85 4.25
APA 160715C00052500 C 07/15/16 52.5 3.50 3.85
APA 160715C00053000 C 07/15/16 53.0 3.15 3.50
APA 160715C00053500 C 07/15/16 53.5 2.82 3.20
APA 160715C00054000 C 07/15/16 54.0 2.52 2.90
APA 160715C00054500 C 07/15/16 54.5 2.28 2.49
APA 160715C00055000 C 07/15/16 55.0 1.97 2.27
APA 160715C00055500 C 07/15/16 55.5 1.76 1.98
APA 160715C00056000 C 07/15/16 56.0 1.57 1.71
APA 160715C00056500 C 07/15/16 56.5 1.32 1.53
APA 160715C00057000 C 07/15/16 57.0 1.12 1.34
APA 160715C00057500 C 07/15/16 57.5 0.94 1.17
APA 160715C00058000 C 07/15/16 58.0 0.84 1.00
APA 160715C00058500 C 07/15/16 58.5 0.66 0.87
APA 160715C00059000 C 07/15/16 59.0 0.55 0.72
APA 160715C00059500 C 07/15/16 59.5 0.47 0.63
APA 160715C00060000 C 07/15/16 60.0 0.45 0.50
APA 160715C00060500 C 07/15/16 60.5 0.31 0.44
APA 160715C00061000 C 07/15/16 61.0 0.28 0.40
APA 160715C00061500 C 07/15/16 61.5 0.18 0.33
APA 160715C00062000 C 07/15/16 62.0 0.20 0.27
APA 160715C00062500 C 07/15/16 62.5 0.10 0.24
APA 160715C00063000 C 07/15/16 63.0 0.11 0.20
APA 160715C00063500 C 07/15/16 63.5 0.09 0.16
APA 160715C00064000 C 07/15/16 64.0 0.07 0.14
APA 160715C00064500 C 07/15/16 64.5 0.05 0.13
APA 160715C00065000 C 07/15/16 65.0 0.04 0.11
APA 160715C00065500 C 07/15/16 65.5 0.03 0.17
APA 160715C00066000 C 07/15/16 66.0 0.00 0.17
APA 160715C00066500 C 07/15/16 66.5 0.00 0.18
APA 160715C00067500 C 07/15/16 67.5 0.00 0.10
APA 160715C00070000 C 07/15/16 70.0 0.00 0.16
APA 160715C00075000 C 07/15/16 75.0 0.00 0.16
APA 160715P00017500 P 07/15/16 17.5 0.00 0.16
APA 160715P00020000 P 07/15/16 20.0 0.00 0.16
APA 160715P00022500 P 07/15/16 22.5 0.00 0.16
APA 160715P00025000 P 07/15/16 25.0 0.00 0.15
APA 160715P00027500 P 07/15/16 27.5 0.00 0.16
APA 160715P00030000 P 07/15/16 30.0 0.00 0.04
APA 160715P00032500 P 07/15/16 32.5 0.00 0.16
APA 160715P00033000 P 07/15/16 33.0 0.00 0.16
APA 160715P00034000 P 07/15/16 34.0 0.00 0.16
APA 160715P00035000 P 07/15/16 35.0 0.00 0.17
APA 160715P00036000 P 07/15/16 36.0 0.00 0.16
APA 160715P00037000 P 07/15/16 37.0 0.00 0.17
APA 160715P00037500 P 07/15/16 37.5 0.00 0.17
APA 160715P00038000 P 07/15/16 38.0 0.00 0.17
APA 160715P00039000 P 07/15/16 39.0 0.00 0.18
APA 160715P00040000 P 07/15/16 40.0 0.00 0.17
APA 160715P00041000 P 07/15/16 41.0 0.00 0.17
APA 160715P00042000 P 07/15/16 42.0 0.00 0.18
APA 160715P00042500 P 07/15/16 42.5 0.00 0.12
APA 160715P00043000 P 07/15/16 43.0 0.02 0.19
APA 160715P00043500 P 07/15/16 43.5 0.00 0.24
APA 160715P00044000 P 07/15/16 44.0 0.01 0.20
APA 160715P00044500 P 07/15/16 44.5 0.04 0.21
APA 160715P00045000 P 07/15/16 45.0 0.11 0.21
APA 160715P00045500 P 07/15/16 45.5 0.15 0.24
APA 160715P00046000 P 07/15/16 46.0 0.19 0.35
APA 160715P00046500 P 07/15/16 46.5 0.22 0.31
APA 160715P00047000 P 07/15/16 47.0 0.26 0.37
APA 160715P00047500 P 07/15/16 47.5 0.30 0.44
APA 160715P00048000 P 07/15/16 48.0 0.35 0.48
APA 160715P00048500 P 07/15/16 48.5 0.40 0.53
APA 160715P00049000 P 07/15/16 49.0 0.47 0.60
APA 160715P00049500 P 07/15/16 49.5 0.52 0.67
APA 160715P00050000 P 07/15/16 50.0 0.61 0.75
APA 160715P00050500 P 07/15/16 50.5 0.69 0.84
APA 160715P00051000 P 07/15/16 51.0 0.76 0.95
APA 160715P00051500 P 07/15/16 51.5 0.89 1.06
APA 160715P00052000 P 07/15/16 52.0 1.04 1.19
APA 160715P00052500 P 07/15/16 52.5 1.16 1.33
APA 160715P00053000 P 07/15/16 53.0 1.35 1.49
APA 160715P00053500 P 07/15/16 53.5 1.51 1.66
APA 160715P00054000 P 07/15/16 54.0 1.71 1.86
APA 160715P00054500 P 07/15/16 54.5 1.91 2.09
APA 160715P00055000 P 07/15/16 55.0 2.11 2.35
APA 160715P00055500 P 07/15/16 55.5 2.36 2.56
APA 160715P00056000 P 07/15/16 56.0 2.60 2.83
APA 160715P00056500 P 07/15/16 56.5 2.89 3.15
APA 160715P00057000 P 07/15/16 57.0 3.00 3.45
APA 160715P00057500 P 07/15/16 57.5 3.45 3.80
APA 160715P00058000 P 07/15/16 58.0 3.85 4.15
APA 160715P00058500 P 07/15/16 58.5 4.00 4.55
APA 160715P00059000 P 07/15/16 59.0 4.35 4.95
APA 160715P00059500 P 07/15/16 59.5 4.70 5.40
APA 160715P00060000 P 07/15/16 60.0 5.40 5.75
APA 160715P00060500 P 07/15/16 60.5 5.75 6.20
APA 160715P00061000 P 07/15/16 61.0 5.95 6.60
APA 160715P00061500 P 07/15/16 61.5 5.60 7.25
APA 160715P00062000 P 07/15/16 62.0 6.10 8.40
APA 160715P00062500 P 07/15/16 62.5 6.15 8.00
APA 160715P00063000 P 07/15/16 63.0 6.55 8.50
APA 160715P00063500 P 07/15/16 63.5 7.00 8.95
APA 160715P00064000 P 07/15/16 64.0 7.55 10.10
APA 160715P00064500 P 07/15/16 64.5 8.00 10.70
APA 160715P00065000 P 07/15/16 65.0 9.30 10.55
APA 160715P00065500 P 07/15/16 65.5 9.00 11.55
APA 160715P00066000 P 07/15/16 66.0 9.40 12.00
APA 160715P00066500 P 07/15/16 66.5 9.85 12.45
APA 160715P00067500 P 07/15/16 67.5 10.85 13.15
APA 160715P00070000 P 07/15/16 70.0 13.25 15.50
APA 160715P00075000 P 07/15/16 75.0 18.30 20.70
APA 160722C00035000 C 07/22/16 35.0 19.40 21.70
APA 160722C00040000 C 07/22/16 40.0 14.40 17.05
APA 160722C00045000 C 07/22/16 45.0 9.60 11.25
APA 160722C00046000 C 07/22/16 46.0 8.55 11.30
APA 160722C00047000 C 07/22/16 47.0 7.95 9.40
APA 160722C00048000 C 07/22/16 48.0 7.00 8.70
APA 160722C00048500 C 07/22/16 48.5 6.65 7.85
APA 160722C00049000 C 07/22/16 49.0 6.25 7.35
APA 160722C00049500 C 07/22/16 49.5 5.85 7.25
APA 160722C00050000 C 07/22/16 50.0 5.40 6.35
APA 160722C00050500 C 07/22/16 50.5 4.95 5.90
APA 160722C00051000 C 07/22/16 51.0 4.65 5.20
APA 160722C00051500 C 07/22/16 51.5 4.25 4.80
APA 160722C00052000 C 07/22/16 52.0 3.90 4.45
APA 160722C00052500 C 07/22/16 52.5 3.65 4.10
APA 160722C00053000 C 07/22/16 53.0 3.30 3.75
APA 160722C00053500 C 07/22/16 53.5 3.00 3.45
APA 160722C00054000 C 07/22/16 54.0 2.65 3.15
APA 160722C00054500 C 07/22/16 54.5 2.37 2.78
APA 160722C00055000 C 07/22/16 55.0 2.16 2.47
APA 160722C00055500 C 07/22/16 55.5 1.85 2.28
APA 160722C00056000 C 07/22/16 56.0 1.65 2.05
APA 160722C00056500 C 07/22/16 56.5 1.44 1.83
APA 160722C00057000 C 07/22/16 57.0 1.27 1.61
APA 160722C00057500 C 07/22/16 57.5 1.14 1.39
APA 160722C00058000 C 07/22/16 58.0 0.96 1.23
APA 160722C00058500 C 07/22/16 58.5 0.81 1.07
APA 160722C00059000 C 07/22/16 59.0 0.72 0.97
APA 160722C00059500 C 07/22/16 59.5 0.62 0.82
APA 160722C00060000 C 07/22/16 60.0 0.53 0.69
APA 160722C00060500 C 07/22/16 60.5 0.38 0.68
APA 160722C00061000 C 07/22/16 61.0 0.33 0.59
APA 160722C00061500 C 07/22/16 61.5 0.30 0.47
APA 160722C00062000 C 07/22/16 62.0 0.25 0.41
APA 160722C00062500 C 07/22/16 62.5 0.20 0.36
APA 160722C00063000 C 07/22/16 63.0 0.14 0.32
APA 160722C00064000 C 07/22/16 64.0 0.11 0.23
APA 160722C00065000 C 07/22/16 65.0 0.02 0.17
APA 160722C00070000 C 07/22/16 70.0 0.00 0.06
APA 160722C00075000 C 07/22/16 75.0 0.00 0.05
APA 160722P00035000 P 07/22/16 35.0 0.00 0.06
APA 160722P00040000 P 07/22/16 40.0 0.00 0.13
APA 160722P00045000 P 07/22/16 45.0 0.16 0.33
APA 160722P00046000 P 07/22/16 46.0 0.26 0.49
APA 160722P00047000 P 07/22/16 47.0 0.33 0.54
APA 160722P00048000 P 07/22/16 48.0 0.31 0.68
APA 160722P00048500 P 07/22/16 48.5 0.49 0.76
APA 160722P00049000 P 07/22/16 49.0 0.57 0.81
APA 160722P00049500 P 07/22/16 49.5 0.48 0.92
APA 160722P00050000 P 07/22/16 50.0 0.71 0.98
APA 160722P00050500 P 07/22/16 50.5 0.82 1.12
APA 160722P00051000 P 07/22/16 51.0 0.92 1.24
APA 160722P00051500 P 07/22/16 51.5 1.02 1.37
APA 160722P00052000 P 07/22/16 52.0 1.19 1.52
APA 160722P00052500 P 07/22/16 52.5 1.33 1.65
APA 160722P00053000 P 07/22/16 53.0 1.49 1.82
APA 160722P00053500 P 07/22/16 53.5 1.69 2.02
APA 160722P00054000 P 07/22/16 54.0 1.87 2.23
APA 160722P00054500 P 07/22/16 54.5 2.08 2.46
APA 160722P00055000 P 07/22/16 55.0 2.32 2.69
APA 160722P00055500 P 07/22/16 55.5 2.51 2.95
APA 160722P00056000 P 07/22/16 56.0 2.73 3.25
APA 160722P00056500 P 07/22/16 56.5 3.10 3.55
APA 160722P00057000 P 07/22/16 57.0 3.35 3.85
APA 160722P00057500 P 07/22/16 57.5 3.75 4.20
APA 160722P00058000 P 07/22/16 58.0 4.00 4.60
APA 160722P00058500 P 07/22/16 58.5 4.35 4.95
APA 160722P00059000 P 07/22/16 59.0 4.70 5.60
APA 160722P00059500 P 07/22/16 59.5 4.45 5.80
APA 160722P00060000 P 07/22/16 60.0 4.60 6.90
APA 160722P00060500 P 07/22/16 60.5 5.10 6.70
APA 160722P00061000 P 07/22/16 61.0 5.70 7.05
APA 160722P00061500 P 07/22/16 61.5 5.50 7.45
APA 160722P00062000 P 07/22/16 62.0 5.75 7.90
APA 160722P00062500 P 07/22/16 62.5 6.25 8.80
APA 160722P00063000 P 07/22/16 63.0 6.85 9.10
APA 160722P00064000 P 07/22/16 64.0 7.95 9.85
APA 160722P00065000 P 07/22/16 65.0 8.75 11.25
APA 160722P00070000 P 07/22/16 70.0 13.50 16.40
APA 160722P00075000 P 07/22/16 75.0 18.55 21.10
APA 160729C00035000 C 07/29/16 35.0 19.35 22.35
APA 160729C00040000 C 07/29/16 40.0 14.20 16.95
APA 160729C00045000 C 07/29/16 45.0 9.80 11.95
APA 160729C00047000 C 07/29/16 47.0 8.15 9.40
APA 160729C00048000 C 07/29/16 48.0 7.25 8.40
APA 160729C00049000 C 07/29/16 49.0 6.45 7.45
APA 160729C00049500 C 07/29/16 49.5 6.05 6.95
APA 160729C00050000 C 07/29/16 50.0 5.65 6.45
APA 160729C00050500 C 07/29/16 50.5 5.25 5.90
APA 160729C00051000 C 07/29/16 51.0 4.90 5.40
APA 160729C00051500 C 07/29/16 51.5 4.60 5.00
APA 160729C00052000 C 07/29/16 52.0 4.25 4.65
APA 160729C00052500 C 07/29/16 52.5 3.85 4.30
APA 160729C00053000 C 07/29/16 53.0 3.60 4.00
APA 160729C00053500 C 07/29/16 53.5 3.30 3.70
APA 160729C00054000 C 07/29/16 54.0 3.00 3.40
APA 160729C00054500 C 07/29/16 54.5 2.71 2.96
APA 160729C00055000 C 07/29/16 55.0 2.45 2.69
APA 160729C00055500 C 07/29/16 55.5 2.22 2.43
APA 160729C00056000 C 07/29/16 56.0 2.01 2.23
APA 160729C00056500 C 07/29/16 56.5 1.76 1.99
APA 160729C00057000 C 07/29/16 57.0 1.59 1.78
APA 160729C00057500 C 07/29/16 57.5 1.39 1.62
APA 160729C00058000 C 07/29/16 58.0 1.23 1.40
APA 160729C00058500 C 07/29/16 58.5 1.06 1.27
APA 160729C00059000 C 07/29/16 59.0 0.93 1.17
APA 160729C00059500 C 07/29/16 59.5 0.81 1.06
APA 160729C00060000 C 07/29/16 60.0 0.70 0.91
APA 160729C00060500 C 07/29/16 60.5 0.61 0.80
APA 160729C00061000 C 07/29/16 61.0 0.52 0.72
APA 160729C00061500 C 07/29/16 61.5 0.45 0.62
APA 160729C00062000 C 07/29/16 62.0 0.38 0.54
APA 160729C00063000 C 07/29/16 63.0 0.24 0.44
APA 160729C00064000 C 07/29/16 64.0 0.14 0.33
APA 160729C00065000 C 07/29/16 65.0 0.11 0.25
APA 160729C00066000 C 07/29/16 66.0 0.06 0.18
APA 160729C00070000 C 07/29/16 70.0 0.00 0.07
APA 160729C00075000 C 07/29/16 75.0 0.00 0.05
APA 160729P00035000 P 07/29/16 35.0 0.00 0.07
APA 160729P00040000 P 07/29/16 40.0 0.04 0.17
APA 160729P00045000 P 07/29/16 45.0 0.26 0.51
APA 160729P00047000 P 07/29/16 47.0 0.47 0.74
APA 160729P00048000 P 07/29/16 48.0 0.60 0.86
APA 160729P00049000 P 07/29/16 49.0 0.77 1.03
APA 160729P00049500 P 07/29/16 49.5 0.85 1.13
APA 160729P00050000 P 07/29/16 50.0 0.97 1.27
APA 160729P00050500 P 07/29/16 50.5 1.09 1.36
APA 160729P00051000 P 07/29/16 51.0 1.21 1.51
APA 160729P00051500 P 07/29/16 51.5 1.34 1.64
APA 160729P00052000 P 07/29/16 52.0 1.49 1.79
APA 160729P00052500 P 07/29/16 52.5 1.65 1.96
APA 160729P00053000 P 07/29/16 53.0 1.81 2.13
APA 160729P00053500 P 07/29/16 53.5 1.99 2.33
APA 160729P00054000 P 07/29/16 54.0 2.20 2.53
APA 160729P00054500 P 07/29/16 54.5 2.41 2.75
APA 160729P00055000 P 07/29/16 55.0 2.68 2.97
APA 160729P00055500 P 07/29/16 55.5 2.91 3.25
APA 160729P00056000 P 07/29/16 56.0 2.97 3.50
APA 160729P00056500 P 07/29/16 56.5 3.30 3.80
APA 160729P00057000 P 07/29/16 57.0 3.55 4.10
APA 160729P00057500 P 07/29/16 57.5 3.90 4.45
APA 160729P00058000 P 07/29/16 58.0 4.20 4.85
APA 160729P00058500 P 07/29/16 58.5 4.55 5.30
APA 160729P00059000 P 07/29/16 59.0 4.95 5.60
APA 160729P00059500 P 07/29/16 59.5 5.30 6.10
APA 160729P00060000 P 07/29/16 60.0 5.00 6.40
APA 160729P00060500 P 07/29/16 60.5 5.20 7.15
APA 160729P00061000 P 07/29/16 61.0 5.70 7.20
APA 160729P00061500 P 07/29/16 61.5 5.40 7.90
APA 160729P00062000 P 07/29/16 62.0 5.95 8.30
APA 160729P00063000 P 07/29/16 63.0 6.70 9.70
APA 160729P00064000 P 07/29/16 64.0 8.05 10.60
APA 160729P00065000 P 07/29/16 65.0 9.05 11.40
APA 160729P00066000 P 07/29/16 66.0 10.00 12.55
APA 160729P00070000 P 07/29/16 70.0 13.75 16.45
APA 160729P00075000 P 07/29/16 75.0 18.70 21.05
APA 160805C00047000 C 08/05/16 47.0 8.15 10.80
APA 160805C00048000 C 08/05/16 48.0 7.40 9.60
APA 160805C00049000 C 08/05/16 49.0 6.70 8.60
APA 160805C00049500 C 08/05/16 49.5 6.20 8.30
APA 160805C00050000 C 08/05/16 50.0 5.80 7.30
APA 160805C00050500 C 08/05/16 50.5 5.40 7.20
APA 160805C00051000 C 08/05/16 51.0 5.15 6.65
APA 160805C00051500 C 08/05/16 51.5 4.80 6.25
APA 160805C00052000 C 08/05/16 52.0 4.45 5.70
APA 160805C00052500 C 08/05/16 52.5 4.15 5.15
APA 160805C00053000 C 08/05/16 53.0 3.80 4.80
APA 160805C00053500 C 08/05/16 53.5 3.50 4.30
APA 160805C00054000 C 08/05/16 54.0 3.30 3.80
APA 160805C00054500 C 08/05/16 54.5 3.05 3.45
APA 160805C00055000 C 08/05/16 55.0 2.74 3.20
APA 160805C00055500 C 08/05/16 55.5 2.49 2.87
APA 160805C00056000 C 08/05/16 56.0 2.32 2.58
APA 160805C00056500 C 08/05/16 56.5 2.06 2.39
APA 160805C00057000 C 08/05/16 57.0 1.84 2.16
APA 160805C00057500 C 08/05/16 57.5 1.64 1.98
APA 160805C00058000 C 08/05/16 58.0 1.53 1.83
APA 160805C00058500 C 08/05/16 58.5 1.35 1.65
APA 160805C00059000 C 08/05/16 59.0 1.22 1.45
APA 160805C00059500 C 08/05/16 59.5 1.06 1.34
APA 160805C00060000 C 08/05/16 60.0 0.97 1.23
APA 160805C00060500 C 08/05/16 60.5 0.85 1.11
APA 160805C00061000 C 08/05/16 61.0 0.65 1.11
APA 160805C00061500 C 08/05/16 61.5 0.64 0.87
APA 160805C00062000 C 08/05/16 62.0 0.52 1.17
APA 160805C00062500 C 08/05/16 62.5 0.41 1.05
APA 160805C00063000 C 08/05/16 63.0 0.32 0.84
APA 160805C00063500 C 08/05/16 63.5 0.30 0.76
APA 160805C00064000 C 08/05/16 64.0 0.08 0.77
APA 160805C00065000 C 08/05/16 65.0 0.09 0.62
APA 160805C00066000 C 08/05/16 66.0 0.14 0.55
APA 160805P00047000 P 08/05/16 47.0 0.68 0.96
APA 160805P00048000 P 08/05/16 48.0 0.83 1.16
APA 160805P00049000 P 08/05/16 49.0 1.02 1.36
APA 160805P00049500 P 08/05/16 49.5 1.10 1.51
APA 160805P00050000 P 08/05/16 50.0 1.24 1.56
APA 160805P00050500 P 08/05/16 50.5 1.34 1.81
APA 160805P00051000 P 08/05/16 51.0 1.47 1.91
APA 160805P00051500 P 08/05/16 51.5 1.62 2.09
APA 160805P00052000 P 08/05/16 52.0 1.79 2.18
APA 160805P00052500 P 08/05/16 52.5 1.91 2.73
APA 160805P00053000 P 08/05/16 53.0 2.11 2.63
APA 160805P00053500 P 08/05/16 53.5 2.33 2.70
APA 160805P00054000 P 08/05/16 54.0 2.52 2.91
APA 160805P00054500 P 08/05/16 54.5 2.69 3.25
APA 160805P00055000 P 08/05/16 55.0 2.97 3.45
APA 160805P00055500 P 08/05/16 55.5 3.20 3.70
APA 160805P00056000 P 08/05/16 56.0 3.20 4.00
APA 160805P00056500 P 08/05/16 56.5 3.50 4.25
APA 160805P00057000 P 08/05/16 57.0 3.80 4.60
APA 160805P00057500 P 08/05/16 57.5 3.80 4.90
APA 160805P00058000 P 08/05/16 58.0 4.10 5.50
APA 160805P00058500 P 08/05/16 58.5 4.45 5.55
APA 160805P00059000 P 08/05/16 59.0 4.60 5.90
APA 160805P00059500 P 08/05/16 59.5 4.85 6.30
APA 160805P00060000 P 08/05/16 60.0 4.40 7.65
APA 160805P00060500 P 08/05/16 60.5 4.80 7.30
APA 160805P00061000 P 08/05/16 61.0 5.70 7.50
APA 160805P00061500 P 08/05/16 61.5 5.65 7.90
APA 160805P00062000 P 08/05/16 62.0 5.80 8.20
APA 160805P00062500 P 08/05/16 62.5 6.20 8.85
APA 160805P00063000 P 08/05/16 63.0 6.60 9.50
APA 160805P00063500 P 08/05/16 63.5 7.05 9.65
APA 160805P00064000 P 08/05/16 64.0 7.45 10.05
APA 160805P00065000 P 08/05/16 65.0 9.15 11.40
APA 160805P00066000 P 08/05/16 66.0 9.70 12.25
APA 160819C00027500 C 08/19/16 27.5 26.55 29.45
APA 160819C00030000 C 08/19/16 30.0 23.90 27.25
APA 160819C00032500 C 08/19/16 32.5 21.40 24.55
APA 160819C00035000 C 08/19/16 35.0 19.00 22.25
APA 160819C00037500 C 08/19/16 37.5 16.85 20.00
APA 160819C00040000 C 08/19/16 40.0 14.65 17.40
APA 160819C00042500 C 08/19/16 42.5 11.90 15.00
APA 160819C00045000 C 08/19/16 45.0 10.00 12.45
APA 160819C00047500 C 08/19/16 47.5 7.85 10.25
APA 160819C00050000 C 08/19/16 50.0 6.25 6.75
APA 160819C00052500 C 08/19/16 52.5 4.60 5.05
APA 160819C00055000 C 08/19/16 55.0 3.20 3.40
APA 160819C00057500 C 08/19/16 57.5 2.11 2.34
APA 160819C00060000 C 08/19/16 60.0 1.31 1.46
APA 160819C00065000 C 08/19/16 65.0 0.40 0.60
APA 160819C00070000 C 08/19/16 70.0 0.08 0.26
APA 160819C00075000 C 08/19/16 75.0 0.00 0.17
APA 160819C00080000 C 08/19/16 80.0 0.00 0.16
APA 160819P00027500 P 08/19/16 27.5 0.00 0.17
APA 160819P00030000 P 08/19/16 30.0 0.00 0.18
APA 160819P00032500 P 08/19/16 32.5 0.00 0.18
APA 160819P00035000 P 08/19/16 35.0 0.01 0.20
APA 160819P00037500 P 08/19/16 37.5 0.09 0.27
APA 160819P00040000 P 08/19/16 40.0 0.21 0.40
APA 160819P00042500 P 08/19/16 42.5 0.47 0.57
APA 160819P00045000 P 08/19/16 45.0 0.68 0.92
APA 160819P00047500 P 08/19/16 47.5 1.12 1.32
APA 160819P00050000 P 08/19/16 50.0 1.69 1.93
APA 160819P00052500 P 08/19/16 52.5 2.49 2.76
APA 160819P00055000 P 08/19/16 55.0 3.55 3.80
APA 160819P00057500 P 08/19/16 57.5 4.80 5.25
APA 160819P00060000 P 08/19/16 60.0 6.45 6.85
APA 160819P00065000 P 08/19/16 65.0 8.80 11.50
APA 160819P00070000 P 08/19/16 70.0 13.75 16.35
APA 160819P00075000 P 08/19/16 75.0 18.70 21.15
APA 160819P00080000 P 08/19/16 80.0 23.70 25.90
APA 161021C00020000 C 10/21/16 20.0 33.95 37.10
APA 161021C00022500 C 10/21/16 22.5 31.45 34.80
APA 161021C00025000 C 10/21/16 25.0 28.95 32.35
APA 161021C00027500 C 10/21/16 27.5 26.45 29.60
APA 161021C00030000 C 10/21/16 30.0 24.00 27.40
APA 161021C00032500 C 10/21/16 32.5 21.55 24.90
APA 161021C00035000 C 10/21/16 35.0 18.70 22.05
APA 161021C00037500 C 10/21/16 37.5 17.10 19.80
APA 161021C00040000 C 10/21/16 40.0 14.95 17.40
APA 161021C00042500 C 10/21/16 42.5 13.10 15.55
APA 161021C00045000 C 10/21/16 45.0 11.15 13.40
APA 161021C00047500 C 10/21/16 47.5 9.00 10.95
APA 161021C00050000 C 10/21/16 50.0 7.50 8.15
APA 161021C00052500 C 10/21/16 52.5 5.95 6.55
APA 161021C00055000 C 10/21/16 55.0 4.60 5.05
APA 161021C00057500 C 10/21/16 57.5 3.45 3.80
APA 161021C00060000 C 10/21/16 60.0 2.51 2.85
APA 161021C00062500 C 10/21/16 62.5 1.75 2.10
APA 161021C00065000 C 10/21/16 65.0 1.19 1.49
APA 161021C00067500 C 10/21/16 67.5 0.73 1.04
APA 161021C00070000 C 10/21/16 70.0 0.53 0.81
APA 161021C00075000 C 10/21/16 75.0 0.09 0.39
APA 161021C00080000 C 10/21/16 80.0 0.04 0.25
APA 161021C00085000 C 10/21/16 85.0 0.00 0.20
APA 161021P00020000 P 10/21/16 20.0 0.00 0.18
APA 161021P00022500 P 10/21/16 22.5 0.00 0.19
APA 161021P00025000 P 10/21/16 25.0 0.00 0.20
APA 161021P00027500 P 10/21/16 27.5 0.02 0.23
APA 161021P00030000 P 10/21/16 30.0 0.05 0.28
APA 161021P00032500 P 10/21/16 32.5 0.21 0.42
APA 161021P00035000 P 10/21/16 35.0 0.18 0.51
APA 161021P00037500 P 10/21/16 37.5 0.40 0.70
APA 161021P00040000 P 10/21/16 40.0 0.53 0.93
APA 161021P00042500 P 10/21/16 42.5 0.82 1.32
APA 161021P00045000 P 10/21/16 45.0 1.48 1.76
APA 161021P00047500 P 10/21/16 47.5 2.07 2.39
APA 161021P00050000 P 10/21/16 50.0 2.58 3.25
APA 161021P00052500 P 10/21/16 52.5 3.75 4.20
APA 161021P00055000 P 10/21/16 55.0 4.80 5.30
APA 161021P00057500 P 10/21/16 57.5 6.25 6.65
APA 161021P00060000 P 10/21/16 60.0 7.70 8.25
APA 161021P00062500 P 10/21/16 62.5 9.20 10.05
APA 161021P00065000 P 10/21/16 65.0 9.65 12.20
APA 161021P00067500 P 10/21/16 67.5 11.75 14.15
APA 161021P00070000 P 10/21/16 70.0 13.85 16.30
APA 161021P00075000 P 10/21/16 75.0 19.10 21.25
APA 161021P00080000 P 10/21/16 80.0 23.55 27.10
APA 161021P00085000 P 10/21/16 85.0 28.80 31.15
APA 170120C00017500 C 01/20/17 17.5 36.45 39.25
APA 170120C00020000 C 01/20/17 20.0 33.30 37.00
APA 170120C00022500 C 01/20/17 22.5 30.50 34.55
APA 170120C00025000 C 01/20/17 25.0 28.95 32.10
APA 170120C00027500 C 01/20/17 27.5 26.65 29.55
APA 170120C00030000 C 01/20/17 30.0 24.30 27.00
APA 170120C00032500 C 01/20/17 32.5 22.20 24.70
APA 170120C00035000 C 01/20/17 35.0 19.85 22.30
APA 170120C00037500 C 01/20/17 37.5 18.05 20.75
APA 170120C00040000 C 01/20/17 40.0 15.95 18.20
APA 170120C00042500 C 01/20/17 42.5 13.75 15.75
APA 170120C00045000 C 01/20/17 45.0 11.95 13.35
APA 170120C00047500 C 01/20/17 47.5 10.30 11.15
APA 170120C00050000 C 01/20/17 50.0 8.75 9.45
APA 170120C00052500 C 01/20/17 52.5 7.30 8.05
APA 170120C00055000 C 01/20/17 55.0 5.90 6.55
APA 170120C00057500 C 01/20/17 57.5 4.85 5.25
APA 170120C00060000 C 01/20/17 60.0 3.80 4.25
APA 170120C00062500 C 01/20/17 62.5 2.91 3.40
APA 170120C00065000 C 01/20/17 65.0 2.29 2.64
APA 170120C00067500 C 01/20/17 67.5 1.67 2.03
APA 170120C00070000 C 01/20/17 70.0 1.13 1.56
APA 170120C00072500 C 01/20/17 72.5 0.69 1.20
APA 170120C00075000 C 01/20/17 75.0 0.47 0.92
APA 170120C00077500 C 01/20/17 77.5 0.39 0.71
APA 170120C00080000 C 01/20/17 80.0 0.18 0.57
APA 170120C00082500 C 01/20/17 82.5 0.10 0.39
APA 170120C00085000 C 01/20/17 85.0 0.00 0.37
APA 170120C00087500 C 01/20/17 87.5 0.00 0.32
APA 170120C00090000 C 01/20/17 90.0 0.00 0.29
APA 170120C00092500 C 01/20/17 92.5 0.00 0.27
APA 170120C00095000 C 01/20/17 95.0 0.00 0.25
APA 170120C00097500 C 01/20/17 97.5 0.00 0.24
APA 170120C00100000 C 01/20/17 100.0 0.00 0.20
APA 170120C00105000 C 01/20/17 105.0 0.00 0.22
APA 170120C00110000 C 01/20/17 110.0 0.00 0.22
APA 170120C00115000 C 01/20/17 115.0 0.00 0.21
APA 170120C00120000 C 01/20/17 120.0 0.00 0.21
APA 170120C00125000 C 01/20/17 125.0 0.00 0.21
APA 170120C00130000 C 01/20/17 130.0 0.00 0.21
APA 170120C00135000 C 01/20/17 135.0 0.00 0.21
APA 170120C00140000 C 01/20/17 140.0 0.00 0.21
APA 170120C00145000 C 01/20/17 145.0 0.00 0.21
APA 170120P00017500 P 01/20/17 17.5 0.05 0.26
APA 170120P00020000 P 01/20/17 20.0 0.00 0.32
APA 170120P00022500 P 01/20/17 22.5 0.00 0.40
APA 170120P00025000 P 01/20/17 25.0 0.06 0.43
APA 170120P00027500 P 01/20/17 27.5 0.17 0.56
APA 170120P00030000 P 01/20/17 30.0 0.35 0.72
APA 170120P00032500 P 01/20/17 32.5 0.55 0.94
APA 170120P00035000 P 01/20/17 35.0 0.89 1.14
APA 170120P00037500 P 01/20/17 37.5 1.17 1.49
APA 170120P00040000 P 01/20/17 40.0 1.76 1.91
APA 170120P00042500 P 01/20/17 42.5 2.11 2.45
APA 170120P00045000 P 01/20/17 45.0 2.58 3.05
APA 170120P00047500 P 01/20/17 47.5 3.25 3.80
APA 170120P00050000 P 01/20/17 50.0 4.35 4.70
APA 170120P00052500 P 01/20/17 52.5 5.40 5.65
APA 170120P00055000 P 01/20/17 55.0 6.55 6.85
APA 170120P00057500 P 01/20/17 57.5 7.40 8.15
APA 170120P00060000 P 01/20/17 60.0 8.90 9.70
APA 170120P00062500 P 01/20/17 62.5 10.35 11.35
APA 170120P00065000 P 01/20/17 65.0 12.20 13.20
APA 170120P00067500 P 01/20/17 67.5 14.00 15.30
APA 170120P00070000 P 01/20/17 70.0 14.80 17.30
APA 170120P00072500 P 01/20/17 72.5 17.05 19.70
APA 170120P00075000 P 01/20/17 75.0 19.05 21.60
APA 170120P00077500 P 01/20/17 77.5 21.70 24.35
APA 170120P00080000 P 01/20/17 80.0 24.25 27.00
APA 170120P00082500 P 01/20/17 82.5 26.50 29.20
APA 170120P00085000 P 01/20/17 85.0 28.75 31.40
APA 170120P00087500 P 01/20/17 87.5 31.10 34.00
APA 170120P00090000 P 01/20/17 90.0 33.60 36.85
APA 170120P00092500 P 01/20/17 92.5 35.85 39.00
APA 170120P00095000 P 01/20/17 95.0 38.40 41.35
APA 170120P00097500 P 01/20/17 97.5 41.00 44.65
APA 170120P00100000 P 01/20/17 100.0 43.50 46.65
APA 170120P00105000 P 01/20/17 105.0 48.50 51.45
APA 170120P00110000 P 01/20/17 110.0 53.55 56.85
APA 170120P00115000 P 01/20/17 115.0 58.55 61.50
APA 170120P00120000 P 01/20/17 120.0 62.90 66.50
APA 170120P00125000 P 01/20/17 125.0 68.05 71.85
APA 170120P00130000 P 01/20/17 130.0 73.10 77.15
APA 170120P00135000 P 01/20/17 135.0 77.90 81.55
APA 170120P00140000 P 01/20/17 140.0 83.25 86.65
APA 170120P00145000 P 01/20/17 145.0 88.60 91.55
APA 180119C00017500 C 01/19/18 17.5 36.10 39.50
APA 180119C00020000 C 01/19/18 20.0 33.05 37.40
APA 180119C00022500 C 01/19/18 22.5 30.55 35.00
APA 180119C00025000 C 01/19/18 25.0 29.45 32.60
APA 180119C00027500 C 01/19/18 27.5 26.30 29.90
APA 180119C00030000 C 01/19/18 30.0 24.70 28.40
APA 180119C00032500 C 01/19/18 32.5 23.10 26.20
APA 180119C00035000 C 01/19/18 35.0 21.25 23.60
APA 180119C00037500 C 01/19/18 37.5 19.35 21.60
APA 180119C00040000 C 01/19/18 40.0 17.50 19.80
APA 180119C00042500 C 01/19/18 42.5 14.90 18.80
APA 180119C00045000 C 01/19/18 45.0 14.30 16.30
APA 180119C00047500 C 01/19/18 47.5 12.75 14.75
APA 180119C00050000 C 01/19/18 50.0 11.30 13.30
APA 180119C00052500 C 01/19/18 52.5 9.65 12.00
APA 180119C00055000 C 01/19/18 55.0 8.35 10.75
APA 180119C00057500 C 01/19/18 57.5 7.35 9.60
APA 180119C00060000 C 01/19/18 60.0 6.20 8.15
APA 180119C00062500 C 01/19/18 62.5 5.15 7.05
APA 180119C00065000 C 01/19/18 65.0 4.10 6.75
APA 180119C00067500 C 01/19/18 67.5 4.25 6.00
APA 180119C00070000 C 01/19/18 70.0 3.60 4.90
APA 180119C00075000 C 01/19/18 75.0 2.00 3.90
APA 180119C00080000 C 01/19/18 80.0 0.88 2.86
APA 180119C00085000 C 01/19/18 85.0 0.70 2.20
APA 180119P00017500 P 01/19/18 17.5 0.08 0.86
APA 180119P00020000 P 01/19/18 20.0 0.40 1.15
APA 180119P00022500 P 01/19/18 22.5 0.35 1.45
APA 180119P00025000 P 01/19/18 25.0 0.57 1.78
APA 180119P00027500 P 01/19/18 27.5 0.82 2.17
APA 180119P00030000 P 01/19/18 30.0 1.16 2.53
APA 180119P00032500 P 01/19/18 32.5 1.56 2.95
APA 180119P00035000 P 01/19/18 35.0 2.02 3.45
APA 180119P00037500 P 01/19/18 37.5 2.56 4.20
APA 180119P00040000 P 01/19/18 40.0 3.20 4.95
APA 180119P00042500 P 01/19/18 42.5 3.85 5.25
APA 180119P00045000 P 01/19/18 45.0 4.65 6.55
APA 180119P00047500 P 01/19/18 47.5 5.50 7.40
APA 180119P00050000 P 01/19/18 50.0 6.50 8.55
APA 180119P00052500 P 01/19/18 52.5 7.55 9.65
APA 180119P00055000 P 01/19/18 55.0 8.70 10.90
APA 180119P00057500 P 01/19/18 57.5 10.00 12.15
APA 180119P00060000 P 01/19/18 60.0 11.35 13.55
APA 180119P00062500 P 01/19/18 62.5 12.80 15.05
APA 180119P00065000 P 01/19/18 65.0 14.40 16.55
APA 180119P00067500 P 01/19/18 67.5 16.10 18.90
APA 180119P00070000 P 01/19/18 70.0 17.90 20.30
APA 180119P00075000 P 01/19/18 75.0 20.75 24.00
APA 180119P00080000 P 01/19/18 80.0 25.10 28.00
APA 180119P00085000 P 01/19/18 85.0 29.70 32.40

OPRA data is delayed 15 minutes.