Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Apache Corporation (APA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 160902C00030000 C 09/02/16 30.0 20.70 23.40
APA 160902C00032500 C 09/02/16 32.5 17.90 22.40
APA 160902C00035000 C 09/02/16 35.0 15.30 19.70
APA 160902C00037500 C 09/02/16 37.5 12.80 17.35
APA 160902C00040000 C 09/02/16 40.0 10.30 14.80
APA 160902C00042500 C 09/02/16 42.5 8.20 10.35
APA 160902C00043500 C 09/02/16 43.5 6.60 9.75
APA 160902C00044000 C 09/02/16 44.0 6.90 10.80
APA 160902C00045000 C 09/02/16 45.0 7.30 7.45
APA 160902C00045500 C 09/02/16 45.5 6.80 6.95
APA 160902C00046000 C 09/02/16 46.0 6.30 6.45
APA 160902C00046500 C 09/02/16 46.5 5.80 5.95
APA 160902C00047000 C 09/02/16 47.0 5.30 5.45
APA 160902C00047500 C 09/02/16 47.5 4.85 5.00
APA 160902C00048000 C 09/02/16 48.0 4.30 4.50
APA 160902C00048500 C 09/02/16 48.5 3.85 4.00
APA 160902C00049000 C 09/02/16 49.0 3.35 3.55
APA 160902C00049500 C 09/02/16 49.5 2.92 3.05
APA 160902C00050000 C 09/02/16 50.0 2.48 2.59
APA 160902C00050500 C 09/02/16 50.5 2.08 2.16
APA 160902C00051000 C 09/02/16 51.0 1.69 1.76
APA 160902C00051500 C 09/02/16 51.5 1.34 1.39
APA 160902C00052000 C 09/02/16 52.0 1.01 1.08
APA 160902C00052500 C 09/02/16 52.5 0.76 0.80
APA 160902C00053000 C 09/02/16 53.0 0.54 0.58
APA 160902C00053500 C 09/02/16 53.5 0.37 0.40
APA 160902C00054000 C 09/02/16 54.0 0.24 0.28
APA 160902C00054500 C 09/02/16 54.5 0.15 0.19
APA 160902C00055000 C 09/02/16 55.0 0.09 0.13
APA 160902C00055500 C 09/02/16 55.5 0.05 0.10
APA 160902C00056000 C 09/02/16 56.0 0.00 0.13
APA 160902C00056500 C 09/02/16 56.5 0.00 0.09
APA 160902C00057000 C 09/02/16 57.0 0.00 0.07
APA 160902C00057500 C 09/02/16 57.5 0.00 0.06
APA 160902C00058000 C 09/02/16 58.0 0.01 0.06
APA 160902C00058500 C 09/02/16 58.5 0.00 0.11
APA 160902C00059000 C 09/02/16 59.0 0.00 0.05
APA 160902C00059500 C 09/02/16 59.5 0.00 0.05
APA 160902C00060000 C 09/02/16 60.0 0.00 0.05
APA 160902C00060500 C 09/02/16 60.5 0.00 0.05
APA 160902C00061000 C 09/02/16 61.0 0.00 0.05
APA 160902C00061500 C 09/02/16 61.5 0.00 0.05
APA 160902C00062000 C 09/02/16 62.0 0.00 0.03
APA 160902C00063000 C 09/02/16 63.0 0.00 0.05
APA 160902C00064000 C 09/02/16 64.0 0.00 0.05
APA 160902C00065000 C 09/02/16 65.0 0.00 0.05
APA 160902C00067500 C 09/02/16 67.5 0.00 3.60
APA 160902C00070000 C 09/02/16 70.0 0.00 0.05
APA 160902C00072500 C 09/02/16 72.5 0.00 4.55
APA 160902C00075000 C 09/02/16 75.0 0.00 0.05
APA 160902C00080000 C 09/02/16 80.0 0.00 0.05
APA 160902P00030000 P 09/02/16 30.0 0.00 1.45
APA 160902P00032500 P 09/02/16 32.5 0.00 4.60
APA 160902P00035000 P 09/02/16 35.0 0.00 0.05
APA 160902P00037500 P 09/02/16 37.5 0.00 4.55
APA 160902P00040000 P 09/02/16 40.0 0.00 0.05
APA 160902P00042500 P 09/02/16 42.5 0.00 0.18
APA 160902P00043500 P 09/02/16 43.5 0.00 0.05
APA 160902P00044000 P 09/02/16 44.0 0.00 0.05
APA 160902P00045000 P 09/02/16 45.0 0.00 0.06
APA 160902P00045500 P 09/02/16 45.5 0.00 0.06
APA 160902P00046000 P 09/02/16 46.0 0.00 0.06
APA 160902P00046500 P 09/02/16 46.5 0.00 0.07
APA 160902P00047000 P 09/02/16 47.0 0.00 0.07
APA 160902P00047500 P 09/02/16 47.5 0.00 0.08
APA 160902P00048000 P 09/02/16 48.0 0.00 0.10
APA 160902P00048500 P 09/02/16 48.5 0.00 0.12
APA 160902P00049000 P 09/02/16 49.0 0.06 0.11
APA 160902P00049500 P 09/02/16 49.5 0.09 0.15
APA 160902P00050000 P 09/02/16 50.0 0.15 0.19
APA 160902P00050500 P 09/02/16 50.5 0.23 0.27
APA 160902P00051000 P 09/02/16 51.0 0.33 0.37
APA 160902P00051500 P 09/02/16 51.5 0.47 0.51
APA 160902P00052000 P 09/02/16 52.0 0.65 0.70
APA 160902P00052500 P 09/02/16 52.5 0.89 0.93
APA 160902P00053000 P 09/02/16 53.0 1.16 1.21
APA 160902P00053500 P 09/02/16 53.5 1.50 1.55
APA 160902P00054000 P 09/02/16 54.0 1.85 1.93
APA 160902P00054500 P 09/02/16 54.5 2.23 2.35
APA 160902P00055000 P 09/02/16 55.0 2.69 2.79
APA 160902P00055500 P 09/02/16 55.5 3.10 3.30
APA 160902P00056000 P 09/02/16 56.0 3.60 3.75
APA 160902P00056500 P 09/02/16 56.5 4.10 4.25
APA 160902P00057000 P 09/02/16 57.0 4.55 4.75
APA 160902P00057500 P 09/02/16 57.5 5.05 5.25
APA 160902P00058000 P 09/02/16 58.0 5.55 5.75
APA 160902P00058500 P 09/02/16 58.5 6.05 6.20
APA 160902P00059000 P 09/02/16 59.0 6.55 6.70
APA 160902P00059500 P 09/02/16 59.5 7.05 7.20
APA 160902P00060000 P 09/02/16 60.0 7.55 7.70
APA 160902P00060500 P 09/02/16 60.5 5.75 8.55
APA 160902P00061000 P 09/02/16 61.0 6.35 10.45
APA 160902P00061500 P 09/02/16 61.5 6.70 10.85
APA 160902P00062000 P 09/02/16 62.0 7.15 11.70
APA 160902P00063000 P 09/02/16 63.0 8.25 12.80
APA 160902P00064000 P 09/02/16 64.0 9.10 13.55
APA 160902P00065000 P 09/02/16 65.0 10.25 14.30
APA 160902P00067500 P 09/02/16 67.5 12.70 17.35
APA 160902P00070000 P 09/02/16 70.0 15.65 20.00
APA 160902P00072500 P 09/02/16 72.5 17.70 21.80
APA 160902P00075000 P 09/02/16 75.0 20.25 24.80
APA 160902P00080000 P 09/02/16 80.0 26.25 28.85
APA 160909C00030000 C 09/09/16 30.0 20.70 22.85
APA 160909C00032500 C 09/09/16 32.5 18.25 22.40
APA 160909C00035000 C 09/09/16 35.0 15.40 18.90
APA 160909C00037500 C 09/09/16 37.5 13.25 15.15
APA 160909C00040000 C 09/09/16 40.0 10.60 12.65
APA 160909C00042500 C 09/09/16 42.5 7.55 10.20
APA 160909C00043500 C 09/09/16 43.5 7.20 10.60
APA 160909C00044500 C 09/09/16 44.5 7.80 8.00
APA 160909C00045000 C 09/09/16 45.0 7.30 7.50
APA 160909C00045500 C 09/09/16 45.5 6.85 7.00
APA 160909C00046000 C 09/09/16 46.0 6.35 6.50
APA 160909C00046500 C 09/09/16 46.5 5.85 6.00
APA 160909C00047000 C 09/09/16 47.0 5.35 5.55
APA 160909C00047500 C 09/09/16 47.5 4.90 5.05
APA 160909C00048000 C 09/09/16 48.0 4.45 4.60
APA 160909C00048500 C 09/09/16 48.5 3.95 4.15
APA 160909C00049000 C 09/09/16 49.0 3.55 3.70
APA 160909C00049500 C 09/09/16 49.5 3.10 3.25
APA 160909C00050000 C 09/09/16 50.0 2.73 2.81
APA 160909C00050500 C 09/09/16 50.5 2.34 2.49
APA 160909C00051000 C 09/09/16 51.0 1.97 2.06
APA 160909C00051500 C 09/09/16 51.5 1.65 1.71
APA 160909C00052000 C 09/09/16 52.0 1.35 1.40
APA 160909C00052500 C 09/09/16 52.5 1.08 1.13
APA 160909C00053000 C 09/09/16 53.0 0.85 0.89
APA 160909C00053500 C 09/09/16 53.5 0.66 0.70
APA 160909C00054000 C 09/09/16 54.0 0.50 0.53
APA 160909C00054500 C 09/09/16 54.5 0.37 0.41
APA 160909C00055000 C 09/09/16 55.0 0.27 0.31
APA 160909C00055500 C 09/09/16 55.5 0.20 0.23
APA 160909C00056000 C 09/09/16 56.0 0.14 0.18
APA 160909C00056500 C 09/09/16 56.5 0.10 0.15
APA 160909C00057000 C 09/09/16 57.0 0.06 0.13
APA 160909C00057500 C 09/09/16 57.5 0.01 0.09
APA 160909C00058000 C 09/09/16 58.0 0.00 0.10
APA 160909C00058500 C 09/09/16 58.5 0.00 0.08
APA 160909C00059000 C 09/09/16 59.0 0.00 0.07
APA 160909C00059500 C 09/09/16 59.5 0.00 0.07
APA 160909C00060000 C 09/09/16 60.0 0.00 0.32
APA 160909C00060500 C 09/09/16 60.5 0.00 0.06
APA 160909C00061000 C 09/09/16 61.0 0.00 0.06
APA 160909C00061500 C 09/09/16 61.5 0.00 0.10
APA 160909C00062000 C 09/09/16 62.0 0.00 0.05
APA 160909C00062500 C 09/09/16 62.5 0.00 0.05
APA 160909C00065000 C 09/09/16 65.0 0.00 2.25
APA 160909C00067500 C 09/09/16 67.5 0.00 3.30
APA 160909C00070000 C 09/09/16 70.0 0.00 4.25
APA 160909C00072500 C 09/09/16 72.5 0.00 3.65
APA 160909C00075000 C 09/09/16 75.0 0.00 0.50
APA 160909P00030000 P 09/09/16 30.0 0.00 1.30
APA 160909P00032500 P 09/09/16 32.5 0.00 4.55
APA 160909P00035000 P 09/09/16 35.0 0.00 4.75
APA 160909P00037500 P 09/09/16 37.5 0.00 0.50
APA 160909P00040000 P 09/09/16 40.0 0.00 1.12
APA 160909P00042500 P 09/09/16 42.5 0.00 0.50
APA 160909P00043500 P 09/09/16 43.5 0.00 0.06
APA 160909P00044500 P 09/09/16 44.5 0.00 0.07
APA 160909P00045000 P 09/09/16 45.0 0.00 0.08
APA 160909P00045500 P 09/09/16 45.5 0.00 0.09
APA 160909P00046000 P 09/09/16 46.0 0.00 0.10
APA 160909P00046500 P 09/09/16 46.5 0.00 0.12
APA 160909P00047000 P 09/09/16 47.0 0.01 0.12
APA 160909P00047500 P 09/09/16 47.5 0.10 0.15
APA 160909P00048000 P 09/09/16 48.0 0.12 0.18
APA 160909P00048500 P 09/09/16 48.5 0.17 0.22
APA 160909P00049000 P 09/09/16 49.0 0.22 0.26
APA 160909P00049500 P 09/09/16 49.5 0.29 0.33
APA 160909P00050000 P 09/09/16 50.0 0.38 0.41
APA 160909P00050500 P 09/09/16 50.5 0.49 0.52
APA 160909P00051000 P 09/09/16 51.0 0.63 0.66
APA 160909P00051500 P 09/09/16 51.5 0.79 0.82
APA 160909P00052000 P 09/09/16 52.0 0.99 1.02
APA 160909P00052500 P 09/09/16 52.5 1.22 1.25
APA 160909P00053000 P 09/09/16 53.0 1.49 1.52
APA 160909P00053500 P 09/09/16 53.5 1.78 1.84
APA 160909P00054000 P 09/09/16 54.0 2.11 2.18
APA 160909P00054500 P 09/09/16 54.5 2.48 2.55
APA 160909P00055000 P 09/09/16 55.0 2.88 3.00
APA 160909P00055500 P 09/09/16 55.5 3.30 3.40
APA 160909P00056000 P 09/09/16 56.0 3.70 3.85
APA 160909P00056500 P 09/09/16 56.5 4.15 4.30
APA 160909P00057000 P 09/09/16 57.0 4.65 4.80
APA 160909P00057500 P 09/09/16 57.5 5.10 5.25
APA 160909P00058000 P 09/09/16 58.0 5.60 5.75
APA 160909P00058500 P 09/09/16 58.5 6.10 6.25
APA 160909P00059000 P 09/09/16 59.0 6.60 6.75
APA 160909P00059500 P 09/09/16 59.5 7.05 7.25
APA 160909P00060000 P 09/09/16 60.0 5.30 7.90
APA 160909P00060500 P 09/09/16 60.5 6.20 9.85
APA 160909P00061000 P 09/09/16 61.0 6.10 8.85
APA 160909P00061500 P 09/09/16 61.5 6.70 10.95
APA 160909P00062000 P 09/09/16 62.0 7.20 11.75
APA 160909P00062500 P 09/09/16 62.5 7.70 12.45
APA 160909P00065000 P 09/09/16 65.0 10.10 14.55
APA 160909P00067500 P 09/09/16 67.5 12.90 17.40
APA 160909P00070000 P 09/09/16 70.0 15.50 19.85
APA 160909P00072500 P 09/09/16 72.5 17.75 20.55
APA 160909P00075000 P 09/09/16 75.0 21.25 23.80
APA 160916C00030000 C 09/16/16 30.0 21.60 22.60
APA 160916C00032500 C 09/16/16 32.5 18.70 20.15
APA 160916C00033000 C 09/16/16 33.0 17.75 19.95
APA 160916C00034000 C 09/16/16 34.0 17.20 18.55
APA 160916C00035000 C 09/16/16 35.0 16.20 17.65
APA 160916C00036000 C 09/16/16 36.0 14.80 16.90
APA 160916C00037000 C 09/16/16 37.0 14.35 15.95
APA 160916C00037500 C 09/16/16 37.5 13.70 15.55
APA 160916C00038000 C 09/16/16 38.0 13.60 15.30
APA 160916C00039000 C 09/16/16 39.0 11.75 13.60
APA 160916C00040000 C 09/16/16 40.0 11.20 12.70
APA 160916C00041000 C 09/16/16 41.0 10.60 11.60
APA 160916C00042000 C 09/16/16 42.0 9.45 10.70
APA 160916C00042500 C 09/16/16 42.5 8.30 10.60
APA 160916C00043000 C 09/16/16 43.0 8.20 9.65
APA 160916C00043500 C 09/16/16 43.5 8.05 9.15
APA 160916C00044000 C 09/16/16 44.0 7.05 9.35
APA 160916C00044500 C 09/16/16 44.5 7.85 8.05
APA 160916C00045000 C 09/16/16 45.0 7.40 7.55
APA 160916C00045500 C 09/16/16 45.5 6.90 7.05
APA 160916C00046000 C 09/16/16 46.0 6.40 6.55
APA 160916C00046500 C 09/16/16 46.5 5.95 6.10
APA 160916C00047000 C 09/16/16 47.0 5.50 5.65
APA 160916C00047500 C 09/16/16 47.5 5.05 5.20
APA 160916C00048000 C 09/16/16 48.0 4.60 4.75
APA 160916C00048500 C 09/16/16 48.5 4.15 4.30
APA 160916C00049000 C 09/16/16 49.0 3.75 3.90
APA 160916C00049500 C 09/16/16 49.5 3.35 3.50
APA 160916C00050000 C 09/16/16 50.0 2.98 3.10
APA 160916C00050500 C 09/16/16 50.5 2.63 2.71
APA 160916C00051000 C 09/16/16 51.0 2.29 2.34
APA 160916C00051500 C 09/16/16 51.5 1.97 2.02
APA 160916C00052000 C 09/16/16 52.0 1.69 1.73
APA 160916C00052500 C 09/16/16 52.5 1.42 1.46
APA 160916C00053000 C 09/16/16 53.0 1.19 1.23
APA 160916C00053500 C 09/16/16 53.5 0.98 1.02
APA 160916C00054000 C 09/16/16 54.0 0.80 0.83
APA 160916C00054500 C 09/16/16 54.5 0.64 0.68
APA 160916C00055000 C 09/16/16 55.0 0.51 0.54
APA 160916C00055500 C 09/16/16 55.5 0.41 0.43
APA 160916C00056000 C 09/16/16 56.0 0.32 0.34
APA 160916C00056500 C 09/16/16 56.5 0.25 0.28
APA 160916C00057000 C 09/16/16 57.0 0.19 0.23
APA 160916C00057500 C 09/16/16 57.5 0.14 0.16
APA 160916C00058000 C 09/16/16 58.0 0.11 0.15
APA 160916C00058500 C 09/16/16 58.5 0.08 0.17
APA 160916C00059000 C 09/16/16 59.0 0.06 0.10
APA 160916C00059500 C 09/16/16 59.5 0.04 0.09
APA 160916C00060000 C 09/16/16 60.0 0.03 0.10
APA 160916C00060500 C 09/16/16 60.5 0.00 0.19
APA 160916C00061000 C 09/16/16 61.0 0.00 0.19
APA 160916C00061500 C 09/16/16 61.5 0.00 0.18
APA 160916C00062000 C 09/16/16 62.0 0.00 0.18
APA 160916C00062500 C 09/16/16 62.5 0.00 0.17
APA 160916C00063000 C 09/16/16 63.0 0.00 0.17
APA 160916C00063500 C 09/16/16 63.5 0.00 0.17
APA 160916C00064000 C 09/16/16 64.0 0.00 0.17
APA 160916C00064500 C 09/16/16 64.5 0.00 0.17
APA 160916C00065000 C 09/16/16 65.0 0.00 0.05
APA 160916C00065500 C 09/16/16 65.5 0.00 0.16
APA 160916C00066000 C 09/16/16 66.0 0.00 0.16
APA 160916C00066500 C 09/16/16 66.5 0.00 0.16
APA 160916C00067500 C 09/16/16 67.5 0.00 0.16
APA 160916C00070000 C 09/16/16 70.0 0.00 0.15
APA 160916C00075000 C 09/16/16 75.0 0.00 0.16
APA 160916C00080000 C 09/16/16 80.0 0.00 0.16
APA 160916C00085000 C 09/16/16 85.0 0.00 0.16
APA 160916P00030000 P 09/16/16 30.0 0.00 0.16
APA 160916P00032500 P 09/16/16 32.5 0.00 0.16
APA 160916P00033000 P 09/16/16 33.0 0.00 0.16
APA 160916P00034000 P 09/16/16 34.0 0.00 0.16
APA 160916P00035000 P 09/16/16 35.0 0.00 0.16
APA 160916P00036000 P 09/16/16 36.0 0.00 0.16
APA 160916P00037000 P 09/16/16 37.0 0.00 0.16
APA 160916P00037500 P 09/16/16 37.5 0.00 0.16
APA 160916P00038000 P 09/16/16 38.0 0.00 0.16
APA 160916P00039000 P 09/16/16 39.0 0.00 0.17
APA 160916P00040000 P 09/16/16 40.0 0.00 0.17
APA 160916P00041000 P 09/16/16 41.0 0.00 0.18
APA 160916P00042000 P 09/16/16 42.0 0.00 0.18
APA 160916P00042500 P 09/16/16 42.5 0.02 0.16
APA 160916P00043000 P 09/16/16 43.0 0.00 0.19
APA 160916P00043500 P 09/16/16 43.5 0.00 0.20
APA 160916P00044000 P 09/16/16 44.0 0.00 0.21
APA 160916P00044500 P 09/16/16 44.5 0.02 0.22
APA 160916P00045000 P 09/16/16 45.0 0.07 0.19
APA 160916P00045500 P 09/16/16 45.5 0.07 0.18
APA 160916P00046000 P 09/16/16 46.0 0.12 0.15
APA 160916P00046500 P 09/16/16 46.5 0.15 0.20
APA 160916P00047000 P 09/16/16 47.0 0.18 0.25
APA 160916P00047500 P 09/16/16 47.5 0.23 0.27
APA 160916P00048000 P 09/16/16 48.0 0.28 0.32
APA 160916P00048500 P 09/16/16 48.5 0.35 0.38
APA 160916P00049000 P 09/16/16 49.0 0.43 0.45
APA 160916P00049500 P 09/16/16 49.5 0.52 0.55
APA 160916P00050000 P 09/16/16 50.0 0.65 0.66
APA 160916P00050500 P 09/16/16 50.5 0.77 0.80
APA 160916P00051000 P 09/16/16 51.0 0.93 0.96
APA 160916P00051500 P 09/16/16 51.5 1.12 1.14
APA 160916P00052000 P 09/16/16 52.0 1.32 1.35
APA 160916P00052500 P 09/16/16 52.5 1.56 1.59
APA 160916P00053000 P 09/16/16 53.0 1.82 1.85
APA 160916P00053500 P 09/16/16 53.5 2.10 2.15
APA 160916P00054000 P 09/16/16 54.0 2.42 2.46
APA 160916P00054500 P 09/16/16 54.5 2.75 2.81
APA 160916P00055000 P 09/16/16 55.0 3.10 3.25
APA 160916P00055500 P 09/16/16 55.5 3.50 3.60
APA 160916P00056000 P 09/16/16 56.0 3.90 4.00
APA 160916P00056500 P 09/16/16 56.5 4.30 4.45
APA 160916P00057000 P 09/16/16 57.0 4.75 4.90
APA 160916P00057500 P 09/16/16 57.5 5.20 5.35
APA 160916P00058000 P 09/16/16 58.0 5.65 5.80
APA 160916P00058500 P 09/16/16 58.5 6.15 6.30
APA 160916P00059000 P 09/16/16 59.0 6.60 6.80
APA 160916P00059500 P 09/16/16 59.5 7.10 7.25
APA 160916P00060000 P 09/16/16 60.0 7.50 7.75
APA 160916P00060500 P 09/16/16 60.5 6.25 8.80
APA 160916P00061000 P 09/16/16 61.0 7.25 9.20
APA 160916P00061500 P 09/16/16 61.5 7.25 9.70
APA 160916P00062000 P 09/16/16 62.0 8.25 10.15
APA 160916P00062500 P 09/16/16 62.5 8.10 10.90
APA 160916P00063000 P 09/16/16 63.0 9.10 11.25
APA 160916P00063500 P 09/16/16 63.5 9.75 11.65
APA 160916P00064000 P 09/16/16 64.0 10.10 12.25
APA 160916P00064500 P 09/16/16 64.5 10.75 13.15
APA 160916P00065000 P 09/16/16 65.0 10.50 13.65
APA 160916P00065500 P 09/16/16 65.5 11.75 13.80
APA 160916P00066000 P 09/16/16 66.0 11.70 14.10
APA 160916P00066500 P 09/16/16 66.5 12.75 15.15
APA 160916P00067500 P 09/16/16 67.5 13.50 16.00
APA 160916P00070000 P 09/16/16 70.0 15.85 18.15
APA 160916P00075000 P 09/16/16 75.0 21.25 23.10
APA 160916P00080000 P 09/16/16 80.0 26.25 28.15
APA 160916P00085000 P 09/16/16 85.0 31.65 33.30
APA 160923C00030000 C 09/23/16 30.0 21.60 23.85
APA 160923C00032500 C 09/23/16 32.5 17.90 22.40
APA 160923C00035000 C 09/23/16 35.0 14.95 17.85
APA 160923C00037500 C 09/23/16 37.5 13.00 17.40
APA 160923C00040000 C 09/23/16 40.0 10.60 14.65
APA 160923C00042500 C 09/23/16 42.5 9.00 11.50
APA 160923C00044000 C 09/23/16 44.0 7.45 10.00
APA 160923C00044500 C 09/23/16 44.5 7.05 8.35
APA 160923C00045000 C 09/23/16 45.0 7.45 7.65
APA 160923C00045500 C 09/23/16 45.5 6.95 7.15
APA 160923C00046000 C 09/23/16 46.0 6.50 6.70
APA 160923C00046500 C 09/23/16 46.5 6.05 6.25
APA 160923C00047000 C 09/23/16 47.0 5.60 5.80
APA 160923C00047500 C 09/23/16 47.5 5.20 5.35
APA 160923C00048000 C 09/23/16 48.0 4.75 4.95
APA 160923C00048500 C 09/23/16 48.5 4.35 4.50
APA 160923C00049000 C 09/23/16 49.0 3.95 4.10
APA 160923C00049500 C 09/23/16 49.5 3.55 3.75
APA 160923C00050000 C 09/23/16 50.0 3.20 3.35
APA 160923C00050500 C 09/23/16 50.5 2.89 3.05
APA 160923C00051000 C 09/23/16 51.0 2.57 2.63
APA 160923C00051500 C 09/23/16 51.5 2.26 2.31
APA 160923C00052000 C 09/23/16 52.0 1.98 2.03
APA 160923C00052500 C 09/23/16 52.5 1.72 1.76
APA 160923C00053000 C 09/23/16 53.0 1.48 1.52
APA 160923C00053500 C 09/23/16 53.5 1.26 1.30
APA 160923C00054000 C 09/23/16 54.0 1.07 1.11
APA 160923C00054500 C 09/23/16 54.5 0.89 0.93
APA 160923C00055000 C 09/23/16 55.0 0.75 0.78
APA 160923C00055500 C 09/23/16 55.5 0.62 0.66
APA 160923C00056000 C 09/23/16 56.0 0.51 0.55
APA 160923C00056500 C 09/23/16 56.5 0.41 0.45
APA 160923C00057000 C 09/23/16 57.0 0.33 0.38
APA 160923C00057500 C 09/23/16 57.5 0.26 0.31
APA 160923C00058000 C 09/23/16 58.0 0.21 0.26
APA 160923C00058500 C 09/23/16 58.5 0.17 0.25
APA 160923C00059000 C 09/23/16 59.0 0.13 0.26
APA 160923C00059500 C 09/23/16 59.5 0.07 0.22
APA 160923C00060000 C 09/23/16 60.0 0.04 0.19
APA 160923C00060500 C 09/23/16 60.5 0.02 0.16
APA 160923C00061000 C 09/23/16 61.0 0.01 0.13
APA 160923C00061500 C 09/23/16 61.5 0.00 0.11
APA 160923C00062000 C 09/23/16 62.0 0.00 0.10
APA 160923C00062500 C 09/23/16 62.5 0.00 0.09
APA 160923C00065000 C 09/23/16 65.0 0.00 0.06
APA 160923C00067500 C 09/23/16 67.5 0.00 0.06
APA 160923C00070000 C 09/23/16 70.0 0.00 0.05
APA 160923C00072500 C 09/23/16 72.5 0.00 0.05
APA 160923C00075000 C 09/23/16 75.0 0.00 0.05
APA 160923P00030000 P 09/23/16 30.0 0.00 0.05
APA 160923P00032500 P 09/23/16 32.5 0.00 0.05
APA 160923P00035000 P 09/23/16 35.0 0.00 0.05
APA 160923P00037500 P 09/23/16 37.5 0.00 0.06
APA 160923P00040000 P 09/23/16 40.0 0.00 0.08
APA 160923P00042500 P 09/23/16 42.5 0.00 0.14
APA 160923P00044000 P 09/23/16 44.0 0.07 0.20
APA 160923P00044500 P 09/23/16 44.5 0.06 0.21
APA 160923P00045000 P 09/23/16 45.0 0.11 0.21
APA 160923P00045500 P 09/23/16 45.5 0.17 0.24
APA 160923P00046000 P 09/23/16 46.0 0.21 0.27
APA 160923P00046500 P 09/23/16 46.5 0.26 0.31
APA 160923P00047000 P 09/23/16 47.0 0.31 0.35
APA 160923P00047500 P 09/23/16 47.5 0.37 0.42
APA 160923P00048000 P 09/23/16 48.0 0.45 0.49
APA 160923P00048500 P 09/23/16 48.5 0.53 0.57
APA 160923P00049000 P 09/23/16 49.0 0.64 0.67
APA 160923P00049500 P 09/23/16 49.5 0.75 0.78
APA 160923P00050000 P 09/23/16 50.0 0.88 0.92
APA 160923P00050500 P 09/23/16 50.5 1.03 1.07
APA 160923P00051000 P 09/23/16 51.0 1.20 1.24
APA 160923P00051500 P 09/23/16 51.5 1.39 1.43
APA 160923P00052000 P 09/23/16 52.0 1.61 1.64
APA 160923P00052500 P 09/23/16 52.5 1.84 1.88
APA 160923P00053000 P 09/23/16 53.0 2.10 2.14
APA 160923P00053500 P 09/23/16 53.5 2.38 2.42
APA 160923P00054000 P 09/23/16 54.0 2.68 2.74
APA 160923P00054500 P 09/23/16 54.5 3.00 3.10
APA 160923P00055000 P 09/23/16 55.0 3.30 3.45
APA 160923P00055500 P 09/23/16 55.5 3.70 3.85
APA 160923P00056000 P 09/23/16 56.0 4.10 4.25
APA 160923P00056500 P 09/23/16 56.5 4.50 4.60
APA 160923P00057000 P 09/23/16 57.0 4.90 5.05
APA 160923P00057500 P 09/23/16 57.5 5.35 5.50
APA 160923P00058000 P 09/23/16 58.0 5.75 5.95
APA 160923P00058500 P 09/23/16 58.5 6.25 6.40
APA 160923P00059000 P 09/23/16 59.0 6.70 6.85
APA 160923P00059500 P 09/23/16 59.5 7.15 7.35
APA 160923P00060000 P 09/23/16 60.0 6.50 8.55
APA 160923P00060500 P 09/23/16 60.5 6.80 9.75
APA 160923P00061000 P 09/23/16 61.0 6.80 10.10
APA 160923P00061500 P 09/23/16 61.5 7.10 10.65
APA 160923P00062000 P 09/23/16 62.0 7.70 11.40
APA 160923P00062500 P 09/23/16 62.5 8.10 11.25
APA 160923P00065000 P 09/23/16 65.0 10.30 14.55
APA 160923P00067500 P 09/23/16 67.5 12.75 15.50
APA 160923P00070000 P 09/23/16 70.0 15.65 20.00
APA 160923P00072500 P 09/23/16 72.5 18.20 22.50
APA 160923P00075000 P 09/23/16 75.0 21.50 24.00
APA 160930C00035000 C 09/30/16 35.0 16.60 18.05
APA 160930C00040000 C 09/30/16 40.0 10.75 14.60
APA 160930C00042000 C 09/30/16 42.0 8.80 12.10
APA 160930C00042500 C 09/30/16 42.5 8.55 11.45
APA 160930C00043000 C 09/30/16 43.0 8.45 9.85
APA 160930C00043500 C 09/30/16 43.5 8.05 9.30
APA 160930C00044000 C 09/30/16 44.0 7.85 8.80
APA 160930C00044500 C 09/30/16 44.5 7.45 8.30
APA 160930C00045000 C 09/30/16 45.0 7.55 7.75
APA 160930C00045500 C 09/30/16 45.5 7.10 7.25
APA 160930C00046000 C 09/30/16 46.0 6.65 6.80
APA 160930C00046500 C 09/30/16 46.5 6.20 6.40
APA 160930C00047000 C 09/30/16 47.0 5.75 5.95
APA 160930C00047500 C 09/30/16 47.5 5.35 5.50
APA 160930C00048000 C 09/30/16 48.0 4.95 5.10
APA 160930C00048500 C 09/30/16 48.5 4.55 4.70
APA 160930C00049000 C 09/30/16 49.0 4.15 4.30
APA 160930C00049500 C 09/30/16 49.5 3.80 3.95
APA 160930C00050000 C 09/30/16 50.0 3.45 3.60
APA 160930C00050500 C 09/30/16 50.5 3.10 3.25
APA 160930C00051000 C 09/30/16 51.0 2.83 2.89
APA 160930C00051500 C 09/30/16 51.5 2.52 2.57
APA 160930C00052000 C 09/30/16 52.0 2.23 2.29
APA 160930C00052500 C 09/30/16 52.5 1.98 2.02
APA 160930C00053000 C 09/30/16 53.0 1.75 1.78
APA 160930C00053500 C 09/30/16 53.5 1.52 1.56
APA 160930C00054000 C 09/30/16 54.0 1.32 1.36
APA 160930C00054500 C 09/30/16 54.5 1.14 1.18
APA 160930C00055000 C 09/30/16 55.0 0.97 1.01
APA 160930C00055500 C 09/30/16 55.5 0.82 0.87
APA 160930C00056000 C 09/30/16 56.0 0.70 0.74
APA 160930C00056500 C 09/30/16 56.5 0.59 0.63
APA 160930C00057000 C 09/30/16 57.0 0.49 0.53
APA 160930C00057500 C 09/30/16 57.5 0.40 0.45
APA 160930C00058000 C 09/30/16 58.0 0.34 0.39
APA 160930C00058500 C 09/30/16 58.5 0.27 0.33
APA 160930C00059000 C 09/30/16 59.0 0.23 0.28
APA 160930C00059500 C 09/30/16 59.5 0.18 0.25
APA 160930C00060000 C 09/30/16 60.0 0.15 0.25
APA 160930C00060500 C 09/30/16 60.5 0.08 0.25
APA 160930C00061000 C 09/30/16 61.0 0.05 0.21
APA 160930C00061500 C 09/30/16 61.5 0.03 0.18
APA 160930C00062000 C 09/30/16 62.0 0.02 0.16
APA 160930C00065000 C 09/30/16 65.0 0.00 0.08
APA 160930P00035000 P 09/30/16 35.0 0.00 0.06
APA 160930P00040000 P 09/30/16 40.0 0.00 0.11
APA 160930P00042000 P 09/30/16 42.0 0.03 0.18
APA 160930P00042500 P 09/30/16 42.5 0.04 0.20
APA 160930P00043000 P 09/30/16 43.0 0.05 0.23
APA 160930P00043500 P 09/30/16 43.5 0.08 0.24
APA 160930P00044000 P 09/30/16 44.0 0.13 0.24
APA 160930P00044500 P 09/30/16 44.5 0.19 0.26
APA 160930P00045000 P 09/30/16 45.0 0.22 0.29
APA 160930P00045500 P 09/30/16 45.5 0.27 0.33
APA 160930P00046000 P 09/30/16 46.0 0.32 0.37
APA 160930P00046500 P 09/30/16 46.5 0.37 0.42
APA 160930P00047000 P 09/30/16 47.0 0.44 0.49
APA 160930P00047500 P 09/30/16 47.5 0.52 0.57
APA 160930P00048000 P 09/30/16 48.0 0.61 0.65
APA 160930P00048500 P 09/30/16 48.5 0.71 0.75
APA 160930P00049000 P 09/30/16 49.0 0.82 0.86
APA 160930P00049500 P 09/30/16 49.5 0.96 0.99
APA 160930P00050000 P 09/30/16 50.0 1.10 1.14
APA 160930P00050500 P 09/30/16 50.5 1.26 1.30
APA 160930P00051000 P 09/30/16 51.0 1.44 1.48
APA 160930P00051500 P 09/30/16 51.5 1.64 1.68
APA 160930P00052000 P 09/30/16 52.0 1.86 1.90
APA 160930P00052500 P 09/30/16 52.5 2.10 2.13
APA 160930P00053000 P 09/30/16 53.0 2.35 2.39
APA 160930P00053500 P 09/30/16 53.5 2.63 2.67
APA 160930P00054000 P 09/30/16 54.0 2.92 2.98
APA 160930P00054500 P 09/30/16 54.5 3.20 3.35
APA 160930P00055000 P 09/30/16 55.0 3.55 3.70
APA 160930P00055500 P 09/30/16 55.5 3.90 4.05
APA 160930P00056000 P 09/30/16 56.0 4.25 4.40
APA 160930P00056500 P 09/30/16 56.5 4.65 4.80
APA 160930P00057000 P 09/30/16 57.0 4.95 5.55
APA 160930P00057500 P 09/30/16 57.5 5.45 5.60
APA 160930P00058000 P 09/30/16 58.0 5.90 6.05
APA 160930P00058500 P 09/30/16 58.5 6.35 6.50
APA 160930P00059000 P 09/30/16 59.0 6.80 6.95
APA 160930P00059500 P 09/30/16 59.5 7.25 7.40
APA 160930P00060000 P 09/30/16 60.0 7.55 8.05
APA 160930P00060500 P 09/30/16 60.5 7.40 8.70
APA 160930P00061000 P 09/30/16 61.0 7.85 9.40
APA 160930P00061500 P 09/30/16 61.5 8.35 9.50
APA 160930P00062000 P 09/30/16 62.0 8.45 10.65
APA 160930P00065000 P 09/30/16 65.0 11.60 13.05
APA 161007C00040000 C 10/07/16 40.0 11.65 13.25
APA 161007C00045000 C 10/07/16 45.0 7.65 7.85
APA 161007C00045500 C 10/07/16 45.5 7.20 7.40
APA 161007C00046000 C 10/07/16 46.0 6.75 6.95
APA 161007C00046500 C 10/07/16 46.5 6.35 6.55
APA 161007C00047000 C 10/07/16 47.0 5.90 6.10
APA 161007C00047500 C 10/07/16 47.5 5.50 5.70
APA 161007C00048000 C 10/07/16 48.0 5.10 5.30
APA 161007C00048500 C 10/07/16 48.5 4.70 4.90
APA 161007C00049000 C 10/07/16 49.0 4.35 4.50
APA 161007C00049500 C 10/07/16 49.5 4.00 4.15
APA 161007C00050000 C 10/07/16 50.0 3.65 3.80
APA 161007C00050500 C 10/07/16 50.5 3.30 3.45
APA 161007C00051000 C 10/07/16 51.0 3.00 3.15
APA 161007C00051500 C 10/07/16 51.5 2.75 2.82
APA 161007C00052000 C 10/07/16 52.0 2.47 2.53
APA 161007C00052500 C 10/07/16 52.5 2.21 2.28
APA 161007C00053000 C 10/07/16 53.0 1.97 2.02
APA 161007C00053500 C 10/07/16 53.5 1.74 1.79
APA 161007C00054000 C 10/07/16 54.0 1.53 1.58
APA 161007C00054500 C 10/07/16 54.5 1.34 1.39
APA 161007C00055000 C 10/07/16 55.0 1.17 1.22
APA 161007C00055500 C 10/07/16 55.5 1.01 1.06
APA 161007C00056000 C 10/07/16 56.0 0.87 0.92
APA 161007C00056500 C 10/07/16 56.5 0.75 0.80
APA 161007C00057000 C 10/07/16 57.0 0.64 0.69
APA 161007C00057500 C 10/07/16 57.5 0.55 0.60
APA 161007C00058000 C 10/07/16 58.0 0.46 0.51
APA 161007C00058500 C 10/07/16 58.5 0.39 0.44
APA 161007C00059000 C 10/07/16 59.0 0.33 0.39
APA 161007C00059500 C 10/07/16 59.5 0.28 0.33
APA 161007C00060000 C 10/07/16 60.0 0.23 0.30
APA 161007C00060500 C 10/07/16 60.5 0.20 0.33
APA 161007C00061000 C 10/07/16 61.0 0.16 0.29
APA 161007C00061500 C 10/07/16 61.5 0.10 0.25
APA 161007C00062000 C 10/07/16 62.0 0.05 0.22
APA 161007C00065000 C 10/07/16 65.0 0.00 0.10
APA 161007P00040000 P 10/07/16 40.0 0.02 0.17
APA 161007P00045000 P 10/07/16 45.0 0.32 0.38
APA 161007P00045500 P 10/07/16 45.5 0.37 0.42
APA 161007P00046000 P 10/07/16 46.0 0.43 0.48
APA 161007P00046500 P 10/07/16 46.5 0.51 0.55
APA 161007P00047000 P 10/07/16 47.0 0.58 0.63
APA 161007P00047500 P 10/07/16 47.5 0.67 0.71
APA 161007P00048000 P 10/07/16 48.0 0.77 0.81
APA 161007P00048500 P 10/07/16 48.5 0.88 0.92
APA 161007P00049000 P 10/07/16 49.0 1.01 1.05
APA 161007P00049500 P 10/07/16 49.5 1.15 1.19
APA 161007P00050000 P 10/07/16 50.0 1.30 1.35
APA 161007P00050500 P 10/07/16 50.5 1.47 1.52
APA 161007P00051000 P 10/07/16 51.0 1.66 1.70
APA 161007P00051500 P 10/07/16 51.5 1.86 1.90
APA 161007P00052000 P 10/07/16 52.0 2.07 2.13
APA 161007P00052500 P 10/07/16 52.5 2.32 2.37
APA 161007P00053000 P 10/07/16 53.0 2.57 2.62
APA 161007P00053500 P 10/07/16 53.5 2.84 2.90
APA 161007P00054000 P 10/07/16 54.0 3.10 3.25
APA 161007P00054500 P 10/07/16 54.5 3.40 3.55
APA 161007P00055000 P 10/07/16 55.0 3.70 3.90
APA 161007P00055500 P 10/07/16 55.5 4.05 4.25
APA 161007P00056000 P 10/07/16 56.0 4.45 4.60
APA 161007P00056500 P 10/07/16 56.5 4.80 4.95
APA 161007P00057000 P 10/07/16 57.0 5.20 5.35
APA 161007P00057500 P 10/07/16 57.5 5.60 5.75
APA 161007P00058000 P 10/07/16 58.0 6.00 6.20
APA 161007P00058500 P 10/07/16 58.5 6.45 6.60
APA 161007P00059000 P 10/07/16 59.0 6.90 7.05
APA 161007P00059500 P 10/07/16 59.5 7.30 7.50
APA 161007P00060000 P 10/07/16 60.0 7.65 8.00
APA 161007P00060500 P 10/07/16 60.5 7.45 8.95
APA 161007P00061000 P 10/07/16 61.0 7.65 9.60
APA 161007P00061500 P 10/07/16 61.5 8.05 9.90
APA 161007P00062000 P 10/07/16 62.0 8.20 10.55
APA 161007P00065000 P 10/07/16 65.0 11.55 13.45
APA 161021C00020000 C 10/21/16 20.0 31.60 33.05
APA 161021C00022500 C 10/21/16 22.5 28.20 31.55
APA 161021C00025000 C 10/21/16 25.0 26.20 29.00
APA 161021C00027500 C 10/21/16 27.5 24.10 27.00
APA 161021C00030000 C 10/21/16 30.0 21.60 24.60
APA 161021C00032500 C 10/21/16 32.5 19.10 22.00
APA 161021C00035000 C 10/21/16 35.0 16.50 18.90
APA 161021C00037500 C 10/21/16 37.5 14.00 16.55
APA 161021C00040000 C 10/21/16 40.0 11.50 13.75
APA 161021C00042500 C 10/21/16 42.5 9.25 11.65
APA 161021C00045000 C 10/21/16 45.0 7.45 8.20
APA 161021C00047500 C 10/21/16 47.5 5.75 5.90
APA 161021C00050000 C 10/21/16 50.0 4.00 4.10
APA 161021C00052500 C 10/21/16 52.5 2.57 2.61
APA 161021C00055000 C 10/21/16 55.0 1.50 1.54
APA 161021C00057500 C 10/21/16 57.5 0.80 0.84
APA 161021C00060000 C 10/21/16 60.0 0.40 0.44
APA 161021C00062500 C 10/21/16 62.5 0.18 0.33
APA 161021C00065000 C 10/21/16 65.0 0.08 0.11
APA 161021C00067500 C 10/21/16 67.5 0.00 0.21
APA 161021C00070000 C 10/21/16 70.0 0.00 0.18
APA 161021C00075000 C 10/21/16 75.0 0.00 0.16
APA 161021C00080000 C 10/21/16 80.0 0.00 0.16
APA 161021C00085000 C 10/21/16 85.0 0.00 0.16
APA 161021P00020000 P 10/21/16 20.0 0.00 0.16
APA 161021P00022500 P 10/21/16 22.5 0.00 0.16
APA 161021P00025000 P 10/21/16 25.0 0.00 0.16
APA 161021P00027500 P 10/21/16 27.5 0.00 0.16
APA 161021P00030000 P 10/21/16 30.0 0.00 0.17
APA 161021P00032500 P 10/21/16 32.5 0.01 0.19
APA 161021P00035000 P 10/21/16 35.0 0.05 0.20
APA 161021P00037500 P 10/21/16 37.5 0.01 0.24
APA 161021P00040000 P 10/21/16 40.0 0.16 0.21
APA 161021P00042500 P 10/21/16 42.5 0.29 0.36
APA 161021P00045000 P 10/21/16 45.0 0.56 0.60
APA 161021P00047500 P 10/21/16 47.5 1.02 1.05
APA 161021P00050000 P 10/21/16 50.0 1.75 1.79
APA 161021P00052500 P 10/21/16 52.5 2.83 2.87
APA 161021P00055000 P 10/21/16 55.0 4.25 4.40
APA 161021P00057500 P 10/21/16 57.5 6.05 6.20
APA 161021P00060000 P 10/21/16 60.0 7.95 8.65
APA 161021P00062500 P 10/21/16 62.5 9.65 11.05
APA 161021P00065000 P 10/21/16 65.0 11.65 13.60
APA 161021P00067500 P 10/21/16 67.5 13.85 15.90
APA 161021P00070000 P 10/21/16 70.0 15.70 19.00
APA 161021P00075000 P 10/21/16 75.0 20.70 23.50
APA 161021P00080000 P 10/21/16 80.0 26.60 29.40
APA 161021P00085000 P 10/21/16 85.0 31.80 33.25
APA 170120C00017500 C 01/20/17 17.5 33.50 36.15
APA 170120C00020000 C 01/20/17 20.0 30.70 34.05
APA 170120C00022500 C 01/20/17 22.5 28.30 31.55
APA 170120C00025000 C 01/20/17 25.0 26.35 28.35
APA 170120C00027500 C 01/20/17 27.5 24.35 26.70
APA 170120C00030000 C 01/20/17 30.0 21.05 23.75
APA 170120C00032500 C 01/20/17 32.5 19.15 21.70
APA 170120C00035000 C 01/20/17 35.0 16.95 19.30
APA 170120C00037500 C 01/20/17 37.5 14.55 16.50
APA 170120C00040000 C 01/20/17 40.0 12.80 13.95
APA 170120C00042500 C 01/20/17 42.5 10.70 11.50
APA 170120C00045000 C 01/20/17 45.0 9.05 9.35
APA 170120C00047500 C 01/20/17 47.5 7.30 7.70
APA 170120C00050000 C 01/20/17 50.0 5.70 6.05
APA 170120C00052500 C 01/20/17 52.5 4.55 4.65
APA 170120C00055000 C 01/20/17 55.0 3.40 3.55
APA 170120C00057500 C 01/20/17 57.5 2.45 2.63
APA 170120C00060000 C 01/20/17 60.0 1.67 1.87
APA 170120C00062500 C 01/20/17 62.5 1.16 1.39
APA 170120C00065000 C 01/20/17 65.0 0.76 0.92
APA 170120C00067500 C 01/20/17 67.5 0.50 0.62
APA 170120C00070000 C 01/20/17 70.0 0.32 0.42
APA 170120C00072500 C 01/20/17 72.5 0.15 0.30
APA 170120C00075000 C 01/20/17 75.0 0.12 0.34
APA 170120C00077500 C 01/20/17 77.5 0.02 0.29
APA 170120C00080000 C 01/20/17 80.0 0.01 0.27
APA 170120C00082500 C 01/20/17 82.5 0.00 0.25
APA 170120C00085000 C 01/20/17 85.0 0.00 0.23
APA 170120C00087500 C 01/20/17 87.5 0.00 0.23
APA 170120C00090000 C 01/20/17 90.0 0.00 0.22
APA 170120C00092500 C 01/20/17 92.5 0.00 0.22
APA 170120C00095000 C 01/20/17 95.0 0.00 0.21
APA 170120C00097500 C 01/20/17 97.5 0.00 0.21
APA 170120C00100000 C 01/20/17 100.0 0.00 0.21
APA 170120C00105000 C 01/20/17 105.0 0.00 0.21
APA 170120C00110000 C 01/20/17 110.0 0.00 0.21
APA 170120C00115000 C 01/20/17 115.0 0.00 0.21
APA 170120C00120000 C 01/20/17 120.0 0.00 0.21
APA 170120C00125000 C 01/20/17 125.0 0.00 0.21
APA 170120C00130000 C 01/20/17 130.0 0.00 0.21
APA 170120C00135000 C 01/20/17 135.0 0.00 0.21
APA 170120C00140000 C 01/20/17 140.0 0.00 0.21
APA 170120C00145000 C 01/20/17 145.0 0.00 0.21
APA 170120P00017500 P 01/20/17 17.5 0.00 0.22
APA 170120P00020000 P 01/20/17 20.0 0.00 0.23
APA 170120P00022500 P 01/20/17 22.5 0.03 0.26
APA 170120P00025000 P 01/20/17 25.0 0.11 0.29
APA 170120P00027500 P 01/20/17 27.5 0.05 0.34
APA 170120P00030000 P 01/20/17 30.0 0.10 0.41
APA 170120P00032500 P 01/20/17 32.5 0.25 0.52
APA 170120P00035000 P 01/20/17 35.0 0.35 0.68
APA 170120P00037500 P 01/20/17 37.5 0.76 0.82
APA 170120P00040000 P 01/20/17 40.0 1.08 1.12
APA 170120P00042500 P 01/20/17 42.5 1.39 1.55
APA 170120P00045000 P 01/20/17 45.0 1.98 2.13
APA 170120P00047500 P 01/20/17 47.5 2.82 3.05
APA 170120P00050000 P 01/20/17 50.0 3.70 3.85
APA 170120P00052500 P 01/20/17 52.5 4.75 5.00
APA 170120P00055000 P 01/20/17 55.0 6.15 6.50
APA 170120P00057500 P 01/20/17 57.5 7.75 7.95
APA 170120P00060000 P 01/20/17 60.0 9.50 9.75
APA 170120P00062500 P 01/20/17 62.5 10.90 12.00
APA 170120P00065000 P 01/20/17 65.0 12.65 14.35
APA 170120P00067500 P 01/20/17 67.5 15.10 16.55
APA 170120P00070000 P 01/20/17 70.0 17.20 19.25
APA 170120P00072500 P 01/20/17 72.5 19.60 21.75
APA 170120P00075000 P 01/20/17 75.0 21.90 24.15
APA 170120P00077500 P 01/20/17 77.5 24.40 26.80
APA 170120P00080000 P 01/20/17 80.0 26.85 28.80
APA 170120P00082500 P 01/20/17 82.5 29.30 31.30
APA 170120P00085000 P 01/20/17 85.0 31.60 33.80
APA 170120P00087500 P 01/20/17 87.5 33.30 36.05
APA 170120P00090000 P 01/20/17 90.0 36.60 39.40
APA 170120P00092500 P 01/20/17 92.5 38.30 41.00
APA 170120P00095000 P 01/20/17 95.0 41.60 43.85
APA 170120P00097500 P 01/20/17 97.5 43.65 47.00
APA 170120P00100000 P 01/20/17 100.0 46.55 48.60
APA 170120P00105000 P 01/20/17 105.0 51.55 53.65
APA 170120P00110000 P 01/20/17 110.0 56.55 59.40
APA 170120P00115000 P 01/20/17 115.0 61.55 64.40
APA 170120P00120000 P 01/20/17 120.0 66.55 69.40
APA 170120P00125000 P 01/20/17 125.0 71.55 74.40
APA 170120P00130000 P 01/20/17 130.0 76.55 79.40
APA 170120P00135000 P 01/20/17 135.0 81.55 84.40
APA 170120P00140000 P 01/20/17 140.0 86.55 89.40
APA 170120P00145000 P 01/20/17 145.0 91.55 94.40
APA 170421C00027500 C 04/21/17 27.5 24.15 26.20
APA 170421C00030000 C 04/21/17 30.0 21.80 24.35
APA 170421C00032500 C 04/21/17 32.5 19.55 22.25
APA 170421C00035000 C 04/21/17 35.0 17.05 19.65
APA 170421C00037500 C 04/21/17 37.5 14.35 16.75
APA 170421C00040000 C 04/21/17 40.0 12.75 16.00
APA 170421C00042500 C 04/21/17 42.5 10.90 13.15
APA 170421C00045000 C 04/21/17 45.0 10.00 10.45
APA 170421C00047500 C 04/21/17 47.5 8.30 8.85
APA 170421C00050000 C 04/21/17 50.0 6.85 7.35
APA 170421C00052500 C 04/21/17 52.5 5.60 5.85
APA 170421C00055000 C 04/21/17 55.0 4.40 4.70
APA 170421C00057500 C 04/21/17 57.5 3.40 3.95
APA 170421C00060000 C 04/21/17 60.0 2.69 2.94
APA 170421C00062500 C 04/21/17 62.5 2.04 2.25
APA 170421C00065000 C 04/21/17 65.0 1.48 1.88
APA 170421C00070000 C 04/21/17 70.0 0.80 1.15
APA 170421C00075000 C 04/21/17 75.0 0.29 0.68
APA 170421C00080000 C 04/21/17 80.0 0.08 0.45
APA 170421P00027500 P 04/21/17 27.5 0.19 0.56
APA 170421P00030000 P 04/21/17 30.0 0.35 0.72
APA 170421P00032500 P 04/21/17 32.5 0.56 0.96
APA 170421P00035000 P 04/21/17 35.0 0.83 1.24
APA 170421P00037500 P 04/21/17 37.5 1.18 1.62
APA 170421P00040000 P 04/21/17 40.0 1.65 2.01
APA 170421P00042500 P 04/21/17 42.5 2.32 2.59
APA 170421P00045000 P 04/21/17 45.0 2.99 3.30
APA 170421P00047500 P 04/21/17 47.5 3.85 4.15
APA 170421P00050000 P 04/21/17 50.0 4.85 5.25
APA 170421P00052500 P 04/21/17 52.5 6.00 6.45
APA 170421P00055000 P 04/21/17 55.0 7.30 7.80
APA 170421P00057500 P 04/21/17 57.5 8.80 9.30
APA 170421P00060000 P 04/21/17 60.0 10.50 11.00
APA 170421P00062500 P 04/21/17 62.5 12.35 12.95
APA 170421P00065000 P 04/21/17 65.0 13.50 14.95
APA 170421P00070000 P 04/21/17 70.0 17.30 20.60
APA 170421P00075000 P 04/21/17 75.0 22.05 25.15
APA 170421P00080000 P 04/21/17 80.0 26.95 29.35
APA 180119C00017500 C 01/19/18 17.5 33.60 36.50
APA 180119C00020000 C 01/19/18 20.0 31.35 34.60
APA 180119C00022500 C 01/19/18 22.5 28.95 32.20
APA 180119C00025000 C 01/19/18 25.0 26.50 29.25
APA 180119C00027500 C 01/19/18 27.5 24.70 27.60
APA 180119C00030000 C 01/19/18 30.0 22.35 24.30
APA 180119C00032500 C 01/19/18 32.5 19.50 22.20
APA 180119C00035000 C 01/19/18 35.0 18.00 20.15
APA 180119C00037500 C 01/19/18 37.5 15.90 18.25
APA 180119C00040000 C 01/19/18 40.0 14.00 16.45
APA 180119C00042500 C 01/19/18 42.5 13.40 14.75
APA 180119C00045000 C 01/19/18 45.0 11.70 13.15
APA 180119C00047500 C 01/19/18 47.5 10.10 11.60
APA 180119C00050000 C 01/19/18 50.0 8.75 10.15
APA 180119C00052500 C 01/19/18 52.5 7.80 9.10
APA 180119C00055000 C 01/19/18 55.0 6.30 7.70
APA 180119C00057500 C 01/19/18 57.5 5.15 7.00
APA 180119C00060000 C 01/19/18 60.0 4.30 5.70
APA 180119C00062500 C 01/19/18 62.5 3.45 4.85
APA 180119C00065000 C 01/19/18 65.0 3.05 4.15
APA 180119C00067500 C 01/19/18 67.5 2.12 3.85
APA 180119C00070000 C 01/19/18 70.0 2.17 2.93
APA 180119C00075000 C 01/19/18 75.0 1.29 2.02
APA 180119C00080000 C 01/19/18 80.0 0.75 1.35
APA 180119C00085000 C 01/19/18 85.0 0.29 1.02
APA 180119P00017500 P 01/19/18 17.5 0.13 0.59
APA 180119P00020000 P 01/19/18 20.0 0.45 0.75
APA 180119P00022500 P 01/19/18 22.5 0.44 0.94
APA 180119P00025000 P 01/19/18 25.0 0.53 1.19
APA 180119P00027500 P 01/19/18 27.5 0.79 1.48
APA 180119P00030000 P 01/19/18 30.0 1.13 1.84
APA 180119P00032500 P 01/19/18 32.5 1.53 2.26
APA 180119P00035000 P 01/19/18 35.0 2.10 2.74
APA 180119P00037500 P 01/19/18 37.5 2.51 3.35
APA 180119P00040000 P 01/19/18 40.0 3.30 4.05
APA 180119P00042500 P 01/19/18 42.5 3.90 5.05
APA 180119P00045000 P 01/19/18 45.0 4.75 5.95
APA 180119P00047500 P 01/19/18 47.5 5.75 7.05
APA 180119P00050000 P 01/19/18 50.0 6.90 7.90
APA 180119P00052500 P 01/19/18 52.5 8.10 9.45
APA 180119P00055000 P 01/19/18 55.0 9.30 10.75
APA 180119P00057500 P 01/19/18 57.5 10.70 12.15
APA 180119P00060000 P 01/19/18 60.0 12.25 13.85
APA 180119P00062500 P 01/19/18 62.5 13.85 15.50
APA 180119P00065000 P 01/19/18 65.0 15.60 17.35
APA 180119P00067500 P 01/19/18 67.5 17.50 19.25
APA 180119P00070000 P 01/19/18 70.0 19.35 21.85
APA 180119P00075000 P 01/19/18 75.0 23.50 26.00
APA 180119P00080000 P 01/19/18 80.0 27.95 30.00
APA 180119P00085000 P 01/19/18 85.0 32.50 34.30

OPRA data is delayed 15 minutes.