Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Apache Corporation (APA)
As of Jun 28 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 170630C00032500 C 06/30/17 32.5 13.75 15.55
APA 170630C00035000 C 06/30/17 35.0 11.00 13.20
APA 170630C00037500 C 06/30/17 37.5 7.60 10.75
APA 170630C00039500 C 06/30/17 39.5 6.80 8.90
APA 170630C00040000 C 06/30/17 40.0 6.35 8.30
APA 170630C00040500 C 06/30/17 40.5 5.95 8.00
APA 170630C00041000 C 06/30/17 41.0 6.15 7.15
APA 170630C00041500 C 06/30/17 41.5 4.85 7.00
APA 170630C00042000 C 06/30/17 42.0 5.25 5.40
APA 170630C00042500 C 06/30/17 42.5 4.55 5.00
APA 170630C00043000 C 06/30/17 43.0 4.25 4.35
APA 170630C00043500 C 06/30/17 43.5 3.75 3.85
APA 170630C00044000 C 06/30/17 44.0 3.25 3.35
APA 170630C00044500 C 06/30/17 44.5 2.80 2.85
APA 170630C00045000 C 06/30/17 45.0 2.31 2.37
APA 170630C00045500 C 06/30/17 45.5 1.84 1.89
APA 170630C00046000 C 06/30/17 46.0 1.39 1.44
APA 170630C00046500 C 06/30/17 46.5 0.99 1.03
APA 170630C00047000 C 06/30/17 47.0 0.64 0.68
APA 170630C00047500 C 06/30/17 47.5 0.38 0.40
APA 170630C00048000 C 06/30/17 48.0 0.20 0.22
APA 170630C00048500 C 06/30/17 48.5 0.09 0.12
APA 170630C00049000 C 06/30/17 49.0 0.04 0.07
APA 170630C00049500 C 06/30/17 49.5 0.01 0.03
APA 170630C00050000 C 06/30/17 50.0 0.00 0.03
APA 170630C00050500 C 06/30/17 50.5 0.00 0.03
APA 170630C00051000 C 06/30/17 51.0 0.00 0.02
APA 170630C00051500 C 06/30/17 51.5 0.00 0.01
APA 170630C00052000 C 06/30/17 52.0 0.00 0.02
APA 170630C00052500 C 06/30/17 52.5 0.00 0.02
APA 170630C00053000 C 06/30/17 53.0 0.00 0.02
APA 170630C00053500 C 06/30/17 53.5 0.00 0.02
APA 170630C00054000 C 06/30/17 54.0 0.00 0.02
APA 170630C00054500 C 06/30/17 54.5 0.00 0.02
APA 170630C00055000 C 06/30/17 55.0 0.00 0.02
APA 170630C00055500 C 06/30/17 55.5 0.00 0.02
APA 170630C00056000 C 06/30/17 56.0 0.00 0.02
APA 170630C00056500 C 06/30/17 56.5 0.00 0.02
APA 170630C00057000 C 06/30/17 57.0 0.00 0.02
APA 170630C00057500 C 06/30/17 57.5 0.00 0.02
APA 170630C00058000 C 06/30/17 58.0 0.00 0.02
APA 170630C00058500 C 06/30/17 58.5 0.00 0.02
APA 170630C00059000 C 06/30/17 59.0 0.00 0.02
APA 170630C00059500 C 06/30/17 59.5 0.00 0.03
APA 170630C00060000 C 06/30/17 60.0 0.00 0.02
APA 170630C00060500 C 06/30/17 60.5 0.00 0.02
APA 170630C00061000 C 06/30/17 61.0 0.00 0.03
APA 170630C00061500 C 06/30/17 61.5 0.00 0.02
APA 170630C00062000 C 06/30/17 62.0 0.00 0.02
APA 170630C00062500 C 06/30/17 62.5 0.00 0.02
APA 170630C00063000 C 06/30/17 63.0 0.00 0.02
APA 170630C00063500 C 06/30/17 63.5 0.00 0.02
APA 170630C00064000 C 06/30/17 64.0 0.00 0.02
APA 170630C00065000 C 06/30/17 65.0 0.00 0.02
APA 170630C00067500 C 06/30/17 67.5 0.00 0.02
APA 170630C00070000 C 06/30/17 70.0 0.00 0.02
APA 170630P00032500 P 06/30/17 32.5 0.00 0.02
APA 170630P00035000 P 06/30/17 35.0 0.00 0.02
APA 170630P00037500 P 06/30/17 37.5 0.00 0.02
APA 170630P00039500 P 06/30/17 39.5 0.00 0.02
APA 170630P00040000 P 06/30/17 40.0 0.00 0.02
APA 170630P00040500 P 06/30/17 40.5 0.00 0.02
APA 170630P00041000 P 06/30/17 41.0 0.00 0.02
APA 170630P00041500 P 06/30/17 41.5 0.00 0.02
APA 170630P00042000 P 06/30/17 42.0 0.00 0.03
APA 170630P00042500 P 06/30/17 42.5 0.00 0.02
APA 170630P00043000 P 06/30/17 43.0 0.00 0.03
APA 170630P00043500 P 06/30/17 43.5 0.00 0.02
APA 170630P00044000 P 06/30/17 44.0 0.00 0.03
APA 170630P00044500 P 06/30/17 44.5 0.00 0.03
APA 170630P00045000 P 06/30/17 45.0 0.01 0.04
APA 170630P00045500 P 06/30/17 45.5 0.04 0.07
APA 170630P00046000 P 06/30/17 46.0 0.09 0.12
APA 170630P00046500 P 06/30/17 46.5 0.18 0.21
APA 170630P00047000 P 06/30/17 47.0 0.33 0.36
APA 170630P00047500 P 06/30/17 47.5 0.56 0.59
APA 170630P00048000 P 06/30/17 48.0 0.88 0.91
APA 170630P00048500 P 06/30/17 48.5 1.27 1.31
APA 170630P00049000 P 06/30/17 49.0 1.71 1.76
APA 170630P00049500 P 06/30/17 49.5 2.18 2.23
APA 170630P00050000 P 06/30/17 50.0 2.67 2.72
APA 170630P00050500 P 06/30/17 50.5 3.15 3.25
APA 170630P00051000 P 06/30/17 51.0 3.65 3.75
APA 170630P00051500 P 06/30/17 51.5 4.15 4.80
APA 170630P00052000 P 06/30/17 52.0 4.55 6.55
APA 170630P00052500 P 06/30/17 52.5 5.05 6.90
APA 170630P00053000 P 06/30/17 53.0 5.50 7.40
APA 170630P00053500 P 06/30/17 53.5 5.95 8.35
APA 170630P00054000 P 06/30/17 54.0 6.55 8.60
APA 170630P00054500 P 06/30/17 54.5 6.95 9.05
APA 170630P00055000 P 06/30/17 55.0 7.50 9.55
APA 170630P00055500 P 06/30/17 55.5 7.60 10.05
APA 170630P00056000 P 06/30/17 56.0 8.55 10.55
APA 170630P00056500 P 06/30/17 56.5 8.55 11.30
APA 170630P00057000 P 06/30/17 57.0 8.05 11.25
APA 170630P00057500 P 06/30/17 57.5 8.75 12.10
APA 170630P00058000 P 06/30/17 58.0 10.55 12.55
APA 170630P00058500 P 06/30/17 58.5 10.50 13.20
APA 170630P00059000 P 06/30/17 59.0 11.45 13.40
APA 170630P00059500 P 06/30/17 59.5 11.25 14.20
APA 170630P00060000 P 06/30/17 60.0 12.40 14.85
APA 170630P00060500 P 06/30/17 60.5 12.70 15.05
APA 170630P00061000 P 06/30/17 61.0 13.60 15.45
APA 170630P00061500 P 06/30/17 61.5 13.30 16.05
APA 170630P00062000 P 06/30/17 62.0 14.60 16.85
APA 170630P00062500 P 06/30/17 62.5 14.20 17.10
APA 170630P00063000 P 06/30/17 63.0 15.40 17.60
APA 170630P00063500 P 06/30/17 63.5 15.15 18.35
APA 170630P00064000 P 06/30/17 64.0 16.45 18.60
APA 170630P00065000 P 06/30/17 65.0 17.50 19.40
APA 170630P00067500 P 06/30/17 67.5 19.00 22.35
APA 170630P00070000 P 06/30/17 70.0 22.40 24.70
APA 170707C00025000 C 07/07/17 25.0 20.60 23.00
APA 170707C00030000 C 07/07/17 30.0 15.65 18.10
APA 170707C00035000 C 07/07/17 35.0 10.70 13.35
APA 170707C00037500 C 07/07/17 37.5 7.50 11.65
APA 170707C00038500 C 07/07/17 38.5 7.70 10.80
APA 170707C00039000 C 07/07/17 39.0 7.90 9.45
APA 170707C00040000 C 07/07/17 40.0 7.25 7.80
APA 170707C00041500 C 07/07/17 41.5 5.60 6.40
APA 170707C00042500 C 07/07/17 42.5 4.70 5.15
APA 170707C00043000 C 07/07/17 43.0 3.95 5.05
APA 170707C00043500 C 07/07/17 43.5 3.80 4.35
APA 170707C00044000 C 07/07/17 44.0 3.35 3.50
APA 170707C00044500 C 07/07/17 44.5 2.71 3.05
APA 170707C00045000 C 07/07/17 45.0 2.43 2.59
APA 170707C00045500 C 07/07/17 45.5 2.03 2.13
APA 170707C00046000 C 07/07/17 46.0 1.64 1.71
APA 170707C00046500 C 07/07/17 46.5 1.28 1.35
APA 170707C00047000 C 07/07/17 47.0 0.99 1.04
APA 170707C00047500 C 07/07/17 47.5 0.73 0.78
APA 170707C00048000 C 07/07/17 48.0 0.51 0.57
APA 170707C00048500 C 07/07/17 48.5 0.34 0.40
APA 170707C00049000 C 07/07/17 49.0 0.24 0.28
APA 170707C00049500 C 07/07/17 49.5 0.15 0.19
APA 170707C00050000 C 07/07/17 50.0 0.09 0.13
APA 170707C00050500 C 07/07/17 50.5 0.06 0.09
APA 170707C00051000 C 07/07/17 51.0 0.03 0.06
APA 170707C00051500 C 07/07/17 51.5 0.02 0.05
APA 170707C00052000 C 07/07/17 52.0 0.00 0.03
APA 170707C00052500 C 07/07/17 52.5 0.00 0.03
APA 170707C00053000 C 07/07/17 53.0 0.00 0.03
APA 170707C00053500 C 07/07/17 53.5 0.00 0.03
APA 170707C00054000 C 07/07/17 54.0 0.00 0.03
APA 170707C00054500 C 07/07/17 54.5 0.00 0.03
APA 170707C00055000 C 07/07/17 55.0 0.00 0.03
APA 170707C00055500 C 07/07/17 55.5 0.00 0.03
APA 170707C00056000 C 07/07/17 56.0 0.00 0.03
APA 170707C00056500 C 07/07/17 56.5 0.00 0.03
APA 170707C00057000 C 07/07/17 57.0 0.00 0.03
APA 170707C00057500 C 07/07/17 57.5 0.00 0.02
APA 170707C00058000 C 07/07/17 58.0 0.00 0.02
APA 170707C00058500 C 07/07/17 58.5 0.00 0.02
APA 170707C00059000 C 07/07/17 59.0 0.00 0.02
APA 170707C00059500 C 07/07/17 59.5 0.00 0.03
APA 170707C00060000 C 07/07/17 60.0 0.00 0.02
APA 170707C00060500 C 07/07/17 60.5 0.00 0.02
APA 170707C00061000 C 07/07/17 61.0 0.00 0.02
APA 170707C00061500 C 07/07/17 61.5 0.00 0.02
APA 170707C00062000 C 07/07/17 62.0 0.00 0.02
APA 170707C00065000 C 07/07/17 65.0 0.00 0.02
APA 170707C00070000 C 07/07/17 70.0 0.00 0.02
APA 170707P00025000 P 07/07/17 25.0 0.00 0.02
APA 170707P00030000 P 07/07/17 30.0 0.00 0.03
APA 170707P00035000 P 07/07/17 35.0 0.00 0.03
APA 170707P00037500 P 07/07/17 37.5 0.00 0.03
APA 170707P00038500 P 07/07/17 38.5 0.00 0.02
APA 170707P00039000 P 07/07/17 39.0 0.00 0.02
APA 170707P00040000 P 07/07/17 40.0 0.00 0.03
APA 170707P00041500 P 07/07/17 41.5 0.00 0.03
APA 170707P00042500 P 07/07/17 42.5 0.01 0.04
APA 170707P00043000 P 07/07/17 43.0 0.02 0.05
APA 170707P00043500 P 07/07/17 43.5 0.04 0.07
APA 170707P00044000 P 07/07/17 44.0 0.06 0.10
APA 170707P00044500 P 07/07/17 44.5 0.10 0.13
APA 170707P00045000 P 07/07/17 45.0 0.15 0.19
APA 170707P00045500 P 07/07/17 45.5 0.23 0.27
APA 170707P00046000 P 07/07/17 46.0 0.33 0.38
APA 170707P00046500 P 07/07/17 46.5 0.47 0.53
APA 170707P00047000 P 07/07/17 47.0 0.66 0.72
APA 170707P00047500 P 07/07/17 47.5 0.89 0.95
APA 170707P00048000 P 07/07/17 48.0 1.18 1.24
APA 170707P00048500 P 07/07/17 48.5 1.50 1.59
APA 170707P00049000 P 07/07/17 49.0 1.86 1.97
APA 170707P00049500 P 07/07/17 49.5 2.29 2.39
APA 170707P00050000 P 07/07/17 50.0 2.68 2.98
APA 170707P00050500 P 07/07/17 50.5 3.15 3.50
APA 170707P00051000 P 07/07/17 51.0 3.60 5.10
APA 170707P00051500 P 07/07/17 51.5 4.00 5.80
APA 170707P00052000 P 07/07/17 52.0 4.55 6.25
APA 170707P00052500 P 07/07/17 52.5 5.00 6.50
APA 170707P00053000 P 07/07/17 53.0 5.45 7.40
APA 170707P00053500 P 07/07/17 53.5 6.05 7.95
APA 170707P00054000 P 07/07/17 54.0 6.30 8.40
APA 170707P00054500 P 07/07/17 54.5 6.75 8.90
APA 170707P00055000 P 07/07/17 55.0 7.40 9.50
APA 170707P00055500 P 07/07/17 55.5 6.90 10.30
APA 170707P00056000 P 07/07/17 56.0 7.45 10.85
APA 170707P00056500 P 07/07/17 56.5 7.90 11.60
APA 170707P00057000 P 07/07/17 57.0 9.05 11.75
APA 170707P00057500 P 07/07/17 57.5 9.25 12.55
APA 170707P00058000 P 07/07/17 58.0 10.30 12.95
APA 170707P00058500 P 07/07/17 58.5 9.90 13.30
APA 170707P00059000 P 07/07/17 59.0 11.30 13.55
APA 170707P00059500 P 07/07/17 59.5 10.90 14.60
APA 170707P00060000 P 07/07/17 60.0 12.45 14.40
APA 170707P00060500 P 07/07/17 60.5 11.85 15.35
APA 170707P00061000 P 07/07/17 61.0 13.25 15.65
APA 170707P00061500 P 07/07/17 61.5 13.05 16.45
APA 170707P00062000 P 07/07/17 62.0 13.25 16.95
APA 170707P00065000 P 07/07/17 65.0 16.60 19.70
APA 170707P00070000 P 07/07/17 70.0 22.20 24.55
APA 170714C00025000 C 07/14/17 25.0 21.90 23.05
APA 170714C00030000 C 07/14/17 30.0 15.85 18.60
APA 170714C00035000 C 07/14/17 35.0 11.70 14.05
APA 170714C00038500 C 07/14/17 38.5 8.45 9.80
APA 170714C00039000 C 07/14/17 39.0 7.40 9.95
APA 170714C00040000 C 07/14/17 40.0 7.25 7.55
APA 170714C00040500 C 07/14/17 40.5 6.60 7.50
APA 170714C00041000 C 07/14/17 41.0 6.10 6.70
APA 170714C00041500 C 07/14/17 41.5 5.65 6.10
APA 170714C00042000 C 07/14/17 42.0 5.20 5.90
APA 170714C00042500 C 07/14/17 42.5 4.65 5.15
APA 170714C00043000 C 07/14/17 43.0 4.40 4.55
APA 170714C00043500 C 07/14/17 43.5 3.90 4.10
APA 170714C00044000 C 07/14/17 44.0 3.45 3.65
APA 170714C00044500 C 07/14/17 44.5 3.05 3.25
APA 170714C00045000 C 07/14/17 45.0 2.65 2.83
APA 170714C00045500 C 07/14/17 45.5 2.28 2.38
APA 170714C00046000 C 07/14/17 46.0 1.92 1.99
APA 170714C00046500 C 07/14/17 46.5 1.59 1.66
APA 170714C00047000 C 07/14/17 47.0 1.29 1.36
APA 170714C00047500 C 07/14/17 47.5 1.03 1.09
APA 170714C00048000 C 07/14/17 48.0 0.80 0.87
APA 170714C00048500 C 07/14/17 48.5 0.62 0.69
APA 170714C00049000 C 07/14/17 49.0 0.47 0.54
APA 170714C00049500 C 07/14/17 49.5 0.35 0.41
APA 170714C00050000 C 07/14/17 50.0 0.25 0.30
APA 170714C00050500 C 07/14/17 50.5 0.18 0.22
APA 170714C00051000 C 07/14/17 51.0 0.13 0.16
APA 170714C00051500 C 07/14/17 51.5 0.09 0.12
APA 170714C00052000 C 07/14/17 52.0 0.06 0.09
APA 170714C00052500 C 07/14/17 52.5 0.04 0.07
APA 170714C00053000 C 07/14/17 53.0 0.02 0.06
APA 170714C00053500 C 07/14/17 53.5 0.00 0.05
APA 170714C00054000 C 07/14/17 54.0 0.00 0.03
APA 170714C00055000 C 07/14/17 55.0 0.00 0.03
APA 170714C00060000 C 07/14/17 60.0 0.00 0.02
APA 170714C00065000 C 07/14/17 65.0 0.00 0.02
APA 170714C00070000 C 07/14/17 70.0 0.00 0.02
APA 170714P00025000 P 07/14/17 25.0 0.00 0.02
APA 170714P00030000 P 07/14/17 30.0 0.00 0.03
APA 170714P00035000 P 07/14/17 35.0 0.00 0.02
APA 170714P00038500 P 07/14/17 38.5 0.00 0.03
APA 170714P00039000 P 07/14/17 39.0 0.00 0.03
APA 170714P00040000 P 07/14/17 40.0 0.00 0.03
APA 170714P00040500 P 07/14/17 40.5 0.01 0.04
APA 170714P00041000 P 07/14/17 41.0 0.02 0.06
APA 170714P00041500 P 07/14/17 41.5 0.03 0.07
APA 170714P00042000 P 07/14/17 42.0 0.05 0.08
APA 170714P00042500 P 07/14/17 42.5 0.07 0.10
APA 170714P00043000 P 07/14/17 43.0 0.10 0.13
APA 170714P00043500 P 07/14/17 43.5 0.14 0.18
APA 170714P00044000 P 07/14/17 44.0 0.19 0.24
APA 170714P00044500 P 07/14/17 44.5 0.26 0.30
APA 170714P00045000 P 07/14/17 45.0 0.35 0.39
APA 170714P00045500 P 07/14/17 45.5 0.45 0.50
APA 170714P00046000 P 07/14/17 46.0 0.58 0.65
APA 170714P00046500 P 07/14/17 46.5 0.74 0.81
APA 170714P00047000 P 07/14/17 47.0 0.95 1.01
APA 170714P00047500 P 07/14/17 47.5 1.19 1.26
APA 170714P00048000 P 07/14/17 48.0 1.46 1.53
APA 170714P00048500 P 07/14/17 48.5 1.78 1.85
APA 170714P00049000 P 07/14/17 49.0 2.12 2.20
APA 170714P00049500 P 07/14/17 49.5 2.49 2.57
APA 170714P00050000 P 07/14/17 50.0 2.86 3.00
APA 170714P00050500 P 07/14/17 50.5 3.30 3.40
APA 170714P00051000 P 07/14/17 51.0 3.70 4.25
APA 170714P00051500 P 07/14/17 51.5 4.05 5.75
APA 170714P00052000 P 07/14/17 52.0 4.65 5.90
APA 170714P00052500 P 07/14/17 52.5 5.00 6.35
APA 170714P00053000 P 07/14/17 53.0 5.55 6.90
APA 170714P00053500 P 07/14/17 53.5 5.95 7.40
APA 170714P00054000 P 07/14/17 54.0 6.50 8.30
APA 170714P00055000 P 07/14/17 55.0 7.55 9.35
APA 170714P00060000 P 07/14/17 60.0 12.05 14.80
APA 170714P00065000 P 07/14/17 65.0 17.20 19.75
APA 170714P00070000 P 07/14/17 70.0 22.45 24.55
APA 170721C00030000 C 07/21/17 30.0 17.15 17.60
APA 170721C00032500 C 07/21/17 32.5 14.70 15.15
APA 170721C00035000 C 07/21/17 35.0 12.20 12.55
APA 170721C00037500 C 07/21/17 37.5 9.80 9.95
APA 170721C00039500 C 07/21/17 39.5 7.45 8.00
APA 170721C00040000 C 07/21/17 40.0 7.30 7.45
APA 170721C00040500 C 07/21/17 40.5 6.75 7.00
APA 170721C00041000 C 07/21/17 41.0 6.35 6.50
APA 170721C00041500 C 07/21/17 41.5 5.85 6.00
APA 170721C00042000 C 07/21/17 42.0 5.40 5.55
APA 170721C00042500 C 07/21/17 42.5 4.90 5.05
APA 170721C00043000 C 07/21/17 43.0 4.45 4.60
APA 170721C00043500 C 07/21/17 43.5 4.05 4.10
APA 170721C00044000 C 07/21/17 44.0 3.60 3.70
APA 170721C00044500 C 07/21/17 44.5 3.20 3.25
APA 170721C00045000 C 07/21/17 45.0 2.81 2.86
APA 170721C00045500 C 07/21/17 45.5 2.44 2.48
APA 170721C00046000 C 07/21/17 46.0 2.10 2.14
APA 170721C00046500 C 07/21/17 46.5 1.78 1.82
APA 170721C00047000 C 07/21/17 47.0 1.49 1.53
APA 170721C00047500 C 07/21/17 47.5 1.23 1.27
APA 170721C00048000 C 07/21/17 48.0 1.01 1.04
APA 170721C00048500 C 07/21/17 48.5 0.81 0.84
APA 170721C00049000 C 07/21/17 49.0 0.64 0.67
APA 170721C00049500 C 07/21/17 49.5 0.50 0.53
APA 170721C00050000 C 07/21/17 50.0 0.39 0.41
APA 170721C00050500 C 07/21/17 50.5 0.30 0.32
APA 170721C00051000 C 07/21/17 51.0 0.23 0.24
APA 170721C00051500 C 07/21/17 51.5 0.17 0.19
APA 170721C00052000 C 07/21/17 52.0 0.13 0.15
APA 170721C00052500 C 07/21/17 52.5 0.09 0.12
APA 170721C00053000 C 07/21/17 53.0 0.07 0.09
APA 170721C00053500 C 07/21/17 53.5 0.05 0.07
APA 170721C00054000 C 07/21/17 54.0 0.03 0.06
APA 170721C00054500 C 07/21/17 54.5 0.02 0.05
APA 170721C00055000 C 07/21/17 55.0 0.01 0.04
APA 170721C00055500 C 07/21/17 55.5 0.01 0.04
APA 170721C00056000 C 07/21/17 56.0 0.00 0.03
APA 170721C00056500 C 07/21/17 56.5 0.00 0.03
APA 170721C00057000 C 07/21/17 57.0 0.00 0.03
APA 170721C00057500 C 07/21/17 57.5 0.00 0.03
APA 170721C00058000 C 07/21/17 58.0 0.00 0.03
APA 170721C00060000 C 07/21/17 60.0 0.00 0.03
APA 170721C00062500 C 07/21/17 62.5 0.00 0.03
APA 170721C00065000 C 07/21/17 65.0 0.00 0.02
APA 170721C00067500 C 07/21/17 67.5 0.00 0.02
APA 170721C00070000 C 07/21/17 70.0 0.00 0.02
APA 170721C00072500 C 07/21/17 72.5 0.00 0.02
APA 170721C00075000 C 07/21/17 75.0 0.00 0.02
APA 170721C00080000 C 07/21/17 80.0 0.00 0.02
APA 170721C00085000 C 07/21/17 85.0 0.00 0.03
APA 170721C00090000 C 07/21/17 90.0 0.00 0.02
APA 170721C00095000 C 07/21/17 95.0 0.00 0.02
APA 170721C00100000 C 07/21/17 100.0 0.00 0.02
APA 170721P00030000 P 07/21/17 30.0 0.00 0.02
APA 170721P00032500 P 07/21/17 32.5 0.00 0.02
APA 170721P00035000 P 07/21/17 35.0 0.00 0.03
APA 170721P00037500 P 07/21/17 37.5 0.00 0.03
APA 170721P00039500 P 07/21/17 39.5 0.03 0.07
APA 170721P00040000 P 07/21/17 40.0 0.06 0.08
APA 170721P00040500 P 07/21/17 40.5 0.06 0.08
APA 170721P00041000 P 07/21/17 41.0 0.08 0.10
APA 170721P00041500 P 07/21/17 41.5 0.11 0.13
APA 170721P00042000 P 07/21/17 42.0 0.14 0.16
APA 170721P00042500 P 07/21/17 42.5 0.18 0.20
APA 170721P00043000 P 07/21/17 43.0 0.23 0.25
APA 170721P00043500 P 07/21/17 43.5 0.30 0.32
APA 170721P00044000 P 07/21/17 44.0 0.38 0.40
APA 170721P00044500 P 07/21/17 44.5 0.47 0.49
APA 170721P00045000 P 07/21/17 45.0 0.59 0.61
APA 170721P00045500 P 07/21/17 45.5 0.73 0.75
APA 170721P00046000 P 07/21/17 46.0 0.90 0.92
APA 170721P00046500 P 07/21/17 46.5 1.09 1.12
APA 170721P00047000 P 07/21/17 47.0 1.31 1.35
APA 170721P00047500 P 07/21/17 47.5 1.57 1.60
APA 170721P00048000 P 07/21/17 48.0 1.85 1.89
APA 170721P00048500 P 07/21/17 48.5 2.16 2.20
APA 170721P00049000 P 07/21/17 49.0 2.49 2.54
APA 170721P00049500 P 07/21/17 49.5 2.86 2.91
APA 170721P00050000 P 07/21/17 50.0 3.25 3.30
APA 170721P00050500 P 07/21/17 50.5 3.65 3.75
APA 170721P00051000 P 07/21/17 51.0 4.05 4.20
APA 170721P00051500 P 07/21/17 51.5 4.45 4.75
APA 170721P00052000 P 07/21/17 52.0 4.90 5.15
APA 170721P00052500 P 07/21/17 52.5 5.40 5.55
APA 170721P00053000 P 07/21/17 53.0 5.85 6.15
APA 170721P00053500 P 07/21/17 53.5 6.35 6.50
APA 170721P00054000 P 07/21/17 54.0 6.85 7.20
APA 170721P00054500 P 07/21/17 54.5 7.35 7.55
APA 170721P00055000 P 07/21/17 55.0 7.85 8.00
APA 170721P00055500 P 07/21/17 55.5 8.30 8.45
APA 170721P00056000 P 07/21/17 56.0 8.80 9.25
APA 170721P00056500 P 07/21/17 56.5 9.30 9.55
APA 170721P00057000 P 07/21/17 57.0 9.80 9.95
APA 170721P00057500 P 07/21/17 57.5 10.15 10.60
APA 170721P00058000 P 07/21/17 58.0 10.60 11.15
APA 170721P00060000 P 07/21/17 60.0 12.75 13.00
APA 170721P00062500 P 07/21/17 62.5 15.25 15.60
APA 170721P00065000 P 07/21/17 65.0 17.75 18.10
APA 170721P00067500 P 07/21/17 67.5 20.15 20.80
APA 170721P00070000 P 07/21/17 70.0 22.75 23.10
APA 170721P00072500 P 07/21/17 72.5 25.25 25.45
APA 170721P00075000 P 07/21/17 75.0 27.75 28.15
APA 170721P00080000 P 07/21/17 80.0 32.65 33.20
APA 170721P00085000 P 07/21/17 85.0 37.65 38.80
APA 170721P00090000 P 07/21/17 90.0 42.15 43.15
APA 170721P00095000 P 07/21/17 95.0 47.55 48.25
APA 170721P00100000 P 07/21/17 100.0 52.65 53.05
APA 170728C00025000 C 07/28/17 25.0 21.80 22.55
APA 170728C00030000 C 07/28/17 30.0 16.05 19.25
APA 170728C00035000 C 07/28/17 35.0 11.45 12.95
APA 170728C00038500 C 07/28/17 38.5 8.75 9.00
APA 170728C00039500 C 07/28/17 39.5 7.45 8.05
APA 170728C00040000 C 07/28/17 40.0 6.95 7.60
APA 170728C00040500 C 07/28/17 40.5 6.60 7.25
APA 170728C00041000 C 07/28/17 41.0 5.95 6.65
APA 170728C00041500 C 07/28/17 41.5 5.70 6.10
APA 170728C00042000 C 07/28/17 42.0 5.40 5.65
APA 170728C00042500 C 07/28/17 42.5 5.00 5.20
APA 170728C00043000 C 07/28/17 43.0 4.50 4.75
APA 170728C00043500 C 07/28/17 43.5 4.10 4.25
APA 170728C00044000 C 07/28/17 44.0 3.65 3.85
APA 170728C00044500 C 07/28/17 44.5 3.15 3.50
APA 170728C00045000 C 07/28/17 45.0 2.88 3.10
APA 170728C00045500 C 07/28/17 45.5 2.57 2.69
APA 170728C00046000 C 07/28/17 46.0 2.24 2.36
APA 170728C00046500 C 07/28/17 46.5 1.91 2.06
APA 170728C00047000 C 07/28/17 47.0 1.65 1.78
APA 170728C00047500 C 07/28/17 47.5 1.37 1.51
APA 170728C00048000 C 07/28/17 48.0 1.19 1.28
APA 170728C00048500 C 07/28/17 48.5 0.99 1.08
APA 170728C00049000 C 07/28/17 49.0 0.82 0.91
APA 170728C00049500 C 07/28/17 49.5 0.67 0.74
APA 170728C00050000 C 07/28/17 50.0 0.54 0.62
APA 170728C00050500 C 07/28/17 50.5 0.44 0.51
APA 170728C00051000 C 07/28/17 51.0 0.34 0.49
APA 170728C00051500 C 07/28/17 51.5 0.17 0.60
APA 170728C00052000 C 07/28/17 52.0 0.17 0.39
APA 170728C00052500 C 07/28/17 52.5 0.14 0.31
APA 170728C00053000 C 07/28/17 53.0 0.05 0.53
APA 170728C00053500 C 07/28/17 53.5 0.00 0.56
APA 170728C00055000 C 07/28/17 55.0 0.00 0.25
APA 170728C00060000 C 07/28/17 60.0 0.00 0.72
APA 170728C00065000 C 07/28/17 65.0 0.00 0.03
APA 170728C00070000 C 07/28/17 70.0 0.00 0.35
APA 170728P00025000 P 07/28/17 25.0 0.00 0.26
APA 170728P00030000 P 07/28/17 30.0 0.00 0.25
APA 170728P00035000 P 07/28/17 35.0 0.00 0.20
APA 170728P00038500 P 07/28/17 38.5 0.00 0.39
APA 170728P00039500 P 07/28/17 39.5 0.05 0.32
APA 170728P00040000 P 07/28/17 40.0 0.08 0.31
APA 170728P00040500 P 07/28/17 40.5 0.11 0.20
APA 170728P00041000 P 07/28/17 41.0 0.14 0.36
APA 170728P00041500 P 07/28/17 41.5 0.19 0.46
APA 170728P00042000 P 07/28/17 42.0 0.22 0.56
APA 170728P00042500 P 07/28/17 42.5 0.27 0.50
APA 170728P00043000 P 07/28/17 43.0 0.34 0.44
APA 170728P00043500 P 07/28/17 43.5 0.42 0.50
APA 170728P00044000 P 07/28/17 44.0 0.52 0.59
APA 170728P00044500 P 07/28/17 44.5 0.62 0.70
APA 170728P00045000 P 07/28/17 45.0 0.76 0.85
APA 170728P00045500 P 07/28/17 45.5 0.91 1.00
APA 170728P00046000 P 07/28/17 46.0 1.08 1.17
APA 170728P00046500 P 07/28/17 46.5 1.28 1.38
APA 170728P00047000 P 07/28/17 47.0 1.49 1.60
APA 170728P00047500 P 07/28/17 47.5 1.74 1.91
APA 170728P00048000 P 07/28/17 48.0 1.99 2.21
APA 170728P00048500 P 07/28/17 48.5 2.26 2.49
APA 170728P00049000 P 07/28/17 49.0 2.66 2.85
APA 170728P00049500 P 07/28/17 49.5 2.98 3.15
APA 170728P00050000 P 07/28/17 50.0 3.35 3.55
APA 170728P00050500 P 07/28/17 50.5 3.75 4.00
APA 170728P00051000 P 07/28/17 51.0 4.15 4.35
APA 170728P00051500 P 07/28/17 51.5 4.55 4.90
APA 170728P00052000 P 07/28/17 52.0 5.00 5.25
APA 170728P00052500 P 07/28/17 52.5 5.45 5.70
APA 170728P00053000 P 07/28/17 53.0 5.90 6.50
APA 170728P00053500 P 07/28/17 53.5 6.35 6.65
APA 170728P00055000 P 07/28/17 55.0 7.75 8.25
APA 170728P00060000 P 07/28/17 60.0 12.55 14.10
APA 170728P00065000 P 07/28/17 65.0 17.05 19.35
APA 170728P00070000 P 07/28/17 70.0 22.70 23.40
APA 170804C00038500 C 08/04/17 38.5 8.65 9.10
APA 170804C00039000 C 08/04/17 39.0 8.05 8.65
APA 170804C00039500 C 08/04/17 39.5 7.25 8.10
APA 170804C00040000 C 08/04/17 40.0 6.95 7.65
APA 170804C00040500 C 08/04/17 40.5 6.75 7.20
APA 170804C00041000 C 08/04/17 41.0 6.05 6.70
APA 170804C00041500 C 08/04/17 41.5 5.95 6.20
APA 170804C00042000 C 08/04/17 42.0 5.55 5.70
APA 170804C00042500 C 08/04/17 42.5 5.10 5.30
APA 170804C00043000 C 08/04/17 43.0 4.65 4.85
APA 170804C00043500 C 08/04/17 43.5 4.20 4.45
APA 170804C00044000 C 08/04/17 44.0 3.85 4.05
APA 170804C00044500 C 08/04/17 44.5 3.45 3.65
APA 170804C00045000 C 08/04/17 45.0 3.05 3.30
APA 170804C00045500 C 08/04/17 45.5 2.74 2.97
APA 170804C00046000 C 08/04/17 46.0 2.42 2.62
APA 170804C00046500 C 08/04/17 46.5 2.13 2.32
APA 170804C00047000 C 08/04/17 47.0 1.88 2.04
APA 170804C00047500 C 08/04/17 47.5 1.67 1.79
APA 170804C00048000 C 08/04/17 48.0 1.41 1.57
APA 170804C00048500 C 08/04/17 48.5 1.26 1.37
APA 170804C00049000 C 08/04/17 49.0 1.02 1.17
APA 170804C00049500 C 08/04/17 49.5 0.90 1.00
APA 170804C00050000 C 08/04/17 50.0 0.77 0.86
APA 170804C00050500 C 08/04/17 50.5 0.65 0.73
APA 170804C00051000 C 08/04/17 51.0 0.54 0.62
APA 170804C00051500 C 08/04/17 51.5 0.45 0.52
APA 170804C00052000 C 08/04/17 52.0 0.37 0.56
APA 170804C00052500 C 08/04/17 52.5 0.30 0.37
APA 170804P00038500 P 08/04/17 38.5 0.06 0.66
APA 170804P00039000 P 08/04/17 39.0 0.07 0.65
APA 170804P00039500 P 08/04/17 39.5 0.12 0.63
APA 170804P00040000 P 08/04/17 40.0 0.17 0.36
APA 170804P00040500 P 08/04/17 40.5 0.20 0.67
APA 170804P00041000 P 08/04/17 41.0 0.24 0.70
APA 170804P00041500 P 08/04/17 41.5 0.30 0.72
APA 170804P00042000 P 08/04/17 42.0 0.36 0.51
APA 170804P00042500 P 08/04/17 42.5 0.43 0.53
APA 170804P00043000 P 08/04/17 43.0 0.53 0.62
APA 170804P00043500 P 08/04/17 43.5 0.61 0.71
APA 170804P00044000 P 08/04/17 44.0 0.72 0.82
APA 170804P00044500 P 08/04/17 44.5 0.86 0.95
APA 170804P00045000 P 08/04/17 45.0 0.98 1.12
APA 170804P00045500 P 08/04/17 45.5 1.14 1.29
APA 170804P00046000 P 08/04/17 46.0 1.36 1.45
APA 170804P00046500 P 08/04/17 46.5 1.56 1.66
APA 170804P00047000 P 08/04/17 47.0 1.78 1.90
APA 170804P00047500 P 08/04/17 47.5 2.01 2.21
APA 170804P00048000 P 08/04/17 48.0 2.21 2.48
APA 170804P00048500 P 08/04/17 48.5 2.57 2.77
APA 170804P00049000 P 08/04/17 49.0 2.88 3.10
APA 170804P00049500 P 08/04/17 49.5 3.25 3.45
APA 170804P00050000 P 08/04/17 50.0 3.55 3.75
APA 170804P00050500 P 08/04/17 50.5 3.95 4.15
APA 170804P00051000 P 08/04/17 51.0 4.35 4.55
APA 170804P00051500 P 08/04/17 51.5 4.75 4.95
APA 170804P00052000 P 08/04/17 52.0 5.20 5.35
APA 170804P00052500 P 08/04/17 52.5 5.60 5.80
APA 170818C00025000 C 08/18/17 25.0 21.35 22.80
APA 170818C00027500 C 08/18/17 27.5 17.90 21.75
APA 170818C00030000 C 08/18/17 30.0 17.10 17.65
APA 170818C00032500 C 08/18/17 32.5 13.60 15.60
APA 170818C00035000 C 08/18/17 35.0 12.20 12.45
APA 170818C00037500 C 08/18/17 37.5 9.50 10.05
APA 170818C00040000 C 08/18/17 40.0 7.50 7.65
APA 170818C00042500 C 08/18/17 42.5 5.35 5.45
APA 170818C00045000 C 08/18/17 45.0 3.45 3.55
APA 170818C00047500 C 08/18/17 47.5 2.06 2.09
APA 170818C00050000 C 08/18/17 50.0 1.07 1.11
APA 170818C00052500 C 08/18/17 52.5 0.51 0.53
APA 170818C00055000 C 08/18/17 55.0 0.22 0.24
APA 170818C00057500 C 08/18/17 57.5 0.09 0.12
APA 170818C00060000 C 08/18/17 60.0 0.03 0.06
APA 170818C00065000 C 08/18/17 65.0 0.00 0.03
APA 170818C00070000 C 08/18/17 70.0 0.00 0.03
APA 170818P00025000 P 08/18/17 25.0 0.00 0.03
APA 170818P00027500 P 08/18/17 27.5 0.00 0.04
APA 170818P00030000 P 08/18/17 30.0 0.00 0.04
APA 170818P00032500 P 08/18/17 32.5 0.02 0.05
APA 170818P00035000 P 08/18/17 35.0 0.06 0.09
APA 170818P00037500 P 08/18/17 37.5 0.14 0.18
APA 170818P00040000 P 08/18/17 40.0 0.32 0.34
APA 170818P00042500 P 08/18/17 42.5 0.68 0.71
APA 170818P00045000 P 08/18/17 45.0 1.33 1.36
APA 170818P00047500 P 08/18/17 47.5 2.39 2.43
APA 170818P00050000 P 08/18/17 50.0 3.90 4.00
APA 170818P00052500 P 08/18/17 52.5 5.80 6.00
APA 170818P00055000 P 08/18/17 55.0 7.95 8.35
APA 170818P00057500 P 08/18/17 57.5 10.35 10.80
APA 170818P00060000 P 08/18/17 60.0 12.80 13.05
APA 170818P00065000 P 08/18/17 65.0 17.65 18.20
APA 170818P00070000 P 08/18/17 70.0 22.40 24.25
APA 171020C00027500 C 10/20/17 27.5 19.35 20.30
APA 171020C00030000 C 10/20/17 30.0 16.15 17.75
APA 171020C00032500 C 10/20/17 32.5 14.55 15.30
APA 171020C00035000 C 10/20/17 35.0 12.40 12.70
APA 171020C00037500 C 10/20/17 37.5 10.10 10.40
APA 171020C00040000 C 10/20/17 40.0 8.00 8.25
APA 171020C00042500 C 10/20/17 42.5 6.15 6.30
APA 171020C00045000 C 10/20/17 45.0 4.50 4.60
APA 171020C00047500 C 10/20/17 47.5 3.15 3.25
APA 171020C00050000 C 10/20/17 50.0 2.09 2.15
APA 171020C00052500 C 10/20/17 52.5 1.32 1.37
APA 171020C00055000 C 10/20/17 55.0 0.79 0.82
APA 171020C00057500 C 10/20/17 57.5 0.46 0.49
APA 171020C00060000 C 10/20/17 60.0 0.25 0.27
APA 171020C00062500 C 10/20/17 62.5 0.13 0.17
APA 171020C00065000 C 10/20/17 65.0 0.06 0.11
APA 171020C00070000 C 10/20/17 70.0 0.00 0.05
APA 171020C00075000 C 10/20/17 75.0 0.00 0.03
APA 171020C00080000 C 10/20/17 80.0 0.00 0.03
APA 171020P00027500 P 10/20/17 27.5 0.02 0.06
APA 171020P00030000 P 10/20/17 30.0 0.07 0.10
APA 171020P00032500 P 10/20/17 32.5 0.15 0.18
APA 171020P00035000 P 10/20/17 35.0 0.29 0.31
APA 171020P00037500 P 10/20/17 37.5 0.54 0.55
APA 171020P00040000 P 10/20/17 40.0 0.92 0.95
APA 171020P00042500 P 10/20/17 42.5 1.51 1.55
APA 171020P00045000 P 10/20/17 45.0 2.36 2.40
APA 171020P00047500 P 10/20/17 47.5 3.50 3.60
APA 171020P00050000 P 10/20/17 50.0 4.95 5.05
APA 171020P00052500 P 10/20/17 52.5 6.60 6.80
APA 171020P00055000 P 10/20/17 55.0 8.55 8.90
APA 171020P00057500 P 10/20/17 57.5 10.75 11.00
APA 171020P00060000 P 10/20/17 60.0 13.00 13.50
APA 171020P00062500 P 10/20/17 62.5 15.35 15.60
APA 171020P00065000 P 10/20/17 65.0 17.75 18.35
APA 171020P00070000 P 10/20/17 70.0 22.60 23.30
APA 171020P00075000 P 10/20/17 75.0 27.60 29.00
APA 171020P00080000 P 10/20/17 80.0 31.00 34.85
APA 180119C00017500 C 01/19/18 17.5 27.45 31.00
APA 180119C00020000 C 01/19/18 20.0 25.15 29.05
APA 180119C00022500 C 01/19/18 22.5 22.90 26.15
APA 180119C00025000 C 01/19/18 25.0 21.20 22.70
APA 180119C00027500 C 01/19/18 27.5 19.30 20.15
APA 180119C00030000 C 01/19/18 30.0 17.35 17.70
APA 180119C00032500 C 01/19/18 32.5 15.05 15.30
APA 180119C00035000 C 01/19/18 35.0 12.70 13.05
APA 180119C00037500 C 01/19/18 37.5 10.65 10.95
APA 180119C00040000 C 01/19/18 40.0 8.85 8.95
APA 180119C00042500 C 01/19/18 42.5 7.10 7.20
APA 180119C00045000 C 01/19/18 45.0 5.50 5.65
APA 180119C00047500 C 01/19/18 47.5 4.25 4.35
APA 180119C00050000 C 01/19/18 50.0 3.15 3.30
APA 180119C00052500 C 01/19/18 52.5 2.23 2.39
APA 180119C00055000 C 01/19/18 55.0 1.60 1.71
APA 180119C00057500 C 01/19/18 57.5 1.07 1.19
APA 180119C00060000 C 01/19/18 60.0 0.72 0.83
APA 180119C00062500 C 01/19/18 62.5 0.48 0.57
APA 180119C00065000 C 01/19/18 65.0 0.31 0.42
APA 180119C00067500 C 01/19/18 67.5 0.20 0.28
APA 180119C00070000 C 01/19/18 70.0 0.13 0.19
APA 180119C00072500 C 01/19/18 72.5 0.07 0.15
APA 180119C00075000 C 01/19/18 75.0 0.04 0.12
APA 180119C00080000 C 01/19/18 80.0 0.02 0.07
APA 180119C00085000 C 01/19/18 85.0 0.00 0.06
APA 180119C00090000 C 01/19/18 90.0 0.00 0.04
APA 180119C00095000 C 01/19/18 95.0 0.00 0.03
APA 180119C00100000 C 01/19/18 100.0 0.00 0.03
APA 180119P00017500 P 01/19/18 17.5 0.00 0.06
APA 180119P00020000 P 01/19/18 20.0 0.00 0.07
APA 180119P00022500 P 01/19/18 22.5 0.04 0.08
APA 180119P00025000 P 01/19/18 25.0 0.08 0.14
APA 180119P00027500 P 01/19/18 27.5 0.15 0.27
APA 180119P00030000 P 01/19/18 30.0 0.26 0.47
APA 180119P00032500 P 01/19/18 32.5 0.48 0.53
APA 180119P00035000 P 01/19/18 35.0 0.75 0.82
APA 180119P00037500 P 01/19/18 37.5 1.16 1.22
APA 180119P00040000 P 01/19/18 40.0 1.71 1.78
APA 180119P00042500 P 01/19/18 42.5 2.45 2.54
APA 180119P00045000 P 01/19/18 45.0 3.40 3.55
APA 180119P00047500 P 01/19/18 47.5 4.55 4.70
APA 180119P00050000 P 01/19/18 50.0 5.95 6.10
APA 180119P00052500 P 01/19/18 52.5 7.60 7.75
APA 180119P00055000 P 01/19/18 55.0 9.40 9.55
APA 180119P00057500 P 01/19/18 57.5 11.35 11.60
APA 180119P00060000 P 01/19/18 60.0 13.50 13.75
APA 180119P00062500 P 01/19/18 62.5 15.70 16.15
APA 180119P00065000 P 01/19/18 65.0 18.00 18.30
APA 180119P00067500 P 01/19/18 67.5 20.40 20.70
APA 180119P00070000 P 01/19/18 70.0 22.65 23.25
APA 180119P00072500 P 01/19/18 72.5 25.10 26.05
APA 180119P00075000 P 01/19/18 75.0 27.65 28.35
APA 180119P00080000 P 01/19/18 80.0 31.60 33.25
APA 180119P00085000 P 01/19/18 85.0 36.20 39.60
APA 180119P00090000 P 01/19/18 90.0 41.15 44.60
APA 180119P00095000 P 01/19/18 95.0 46.10 49.80
APA 180119P00100000 P 01/19/18 100.0 51.05 54.90
APA 190118C00025000 C 01/18/19 25.0 21.55 24.10
APA 190118C00027500 C 01/18/19 27.5 18.20 21.70
APA 190118C00030000 C 01/18/19 30.0 17.75 18.65
APA 190118C00032500 C 01/18/19 32.5 15.75 16.70
APA 190118C00035000 C 01/18/19 35.0 13.80 14.80
APA 190118C00037500 C 01/18/19 37.5 12.15 13.10
APA 190118C00040000 C 01/18/19 40.0 10.60 11.50
APA 190118C00042500 C 01/18/19 42.5 9.10 10.05
APA 190118C00045000 C 01/18/19 45.0 7.80 8.70
APA 190118C00047500 C 01/18/19 47.5 7.10 7.55
APA 190118C00050000 C 01/18/19 50.0 6.10 6.50
APA 190118C00052500 C 01/18/19 52.5 5.20 5.55
APA 190118C00055000 C 01/18/19 55.0 4.40 4.65
APA 190118C00057500 C 01/18/19 57.5 3.70 4.00
APA 190118C00060000 C 01/18/19 60.0 2.80 3.35
APA 190118C00062500 C 01/18/19 62.5 2.16 2.87
APA 190118C00065000 C 01/18/19 65.0 2.08 2.44
APA 190118C00067500 C 01/18/19 67.5 1.66 2.04
APA 190118C00070000 C 01/18/19 70.0 1.24 1.54
APA 190118C00072500 C 01/18/19 72.5 0.60 1.70
APA 190118C00075000 C 01/18/19 75.0 0.43 1.43
APA 190118C00080000 C 01/18/19 80.0 0.36 0.87
APA 190118C00085000 C 01/18/19 85.0 0.12 0.67
APA 190118C00090000 C 01/18/19 90.0 0.07 0.50
APA 190118C00095000 C 01/18/19 95.0 0.00 0.38
APA 190118C00100000 C 01/18/19 100.0 0.00 0.28
APA 190118P00025000 P 01/18/19 25.0 0.55 1.14
APA 190118P00027500 P 01/18/19 27.5 0.79 1.53
APA 190118P00030000 P 01/18/19 30.0 1.20 2.01
APA 190118P00032500 P 01/18/19 32.5 1.78 2.29
APA 190118P00035000 P 01/18/19 35.0 2.44 2.81
APA 190118P00037500 P 01/18/19 37.5 3.30 3.55
APA 190118P00040000 P 01/18/19 40.0 4.10 4.45
APA 190118P00042500 P 01/18/19 42.5 5.20 5.45
APA 190118P00045000 P 01/18/19 45.0 6.30 6.65
APA 190118P00047500 P 01/18/19 47.5 7.45 8.20
APA 190118P00050000 P 01/18/19 50.0 8.85 9.70
APA 190118P00052500 P 01/18/19 52.5 10.30 11.20
APA 190118P00055000 P 01/18/19 55.0 11.95 12.85
APA 190118P00057500 P 01/18/19 57.5 13.75 14.55
APA 190118P00060000 P 01/18/19 60.0 15.40 16.55
APA 190118P00062500 P 01/18/19 62.5 17.50 18.45
APA 190118P00065000 P 01/18/19 65.0 19.50 20.35
APA 190118P00067500 P 01/18/19 67.5 21.60 22.55
APA 190118P00070000 P 01/18/19 70.0 23.75 24.65
APA 190118P00072500 P 01/18/19 72.5 26.00 26.90
APA 190118P00075000 P 01/18/19 75.0 27.80 29.10
APA 190118P00080000 P 01/18/19 80.0 31.85 35.40
APA 190118P00085000 P 01/18/19 85.0 36.45 40.30
APA 190118P00090000 P 01/18/19 90.0 41.00 45.20
APA 190118P00095000 P 01/18/19 95.0 45.60 50.20
APA 190118P00100000 P 01/18/19 100.0 50.60 55.30

OPRA data is delayed 15 minutes.