Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Apache Corporation (APA)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 161209C00040000 C 12/09/16 40.0 23.40 26.85
APA 161209C00045000 C 12/09/16 45.0 18.00 22.50
APA 161209C00047500 C 12/09/16 47.5 16.00 20.10
APA 161209C00050000 C 12/09/16 50.0 13.00 17.50
APA 161209C00050500 C 12/09/16 50.5 12.80 17.00
APA 161209C00051000 C 12/09/16 51.0 12.05 16.50
APA 161209C00051500 C 12/09/16 51.5 11.80 16.00
APA 161209C00052000 C 12/09/16 52.0 11.05 15.60
APA 161209C00052500 C 12/09/16 52.5 11.00 14.55
APA 161209C00053000 C 12/09/16 53.0 10.70 13.40
APA 161209C00053500 C 12/09/16 53.5 9.70 14.00
APA 161209C00054000 C 12/09/16 54.0 9.65 12.70
APA 161209C00054500 C 12/09/16 54.5 9.40 12.55
APA 161209C00055000 C 12/09/16 55.0 8.05 12.60
APA 161209C00055500 C 12/09/16 55.5 8.20 11.20
APA 161209C00056000 C 12/09/16 56.0 7.80 10.70
APA 161209C00056500 C 12/09/16 56.5 8.55 10.45
APA 161209C00057000 C 12/09/16 57.0 6.45 9.75
APA 161209C00057500 C 12/09/16 57.5 5.90 9.15
APA 161209C00058000 C 12/09/16 58.0 6.40 8.70
APA 161209C00058500 C 12/09/16 58.5 4.60 9.20
APA 161209C00059000 C 12/09/16 59.0 4.75 6.85
APA 161209C00059500 C 12/09/16 59.5 4.80 6.95
APA 161209C00060000 C 12/09/16 60.0 4.65 6.40
APA 161209C00060500 C 12/09/16 60.5 3.65 6.10
APA 161209C00061000 C 12/09/16 61.0 3.85 5.25
APA 161209C00061500 C 12/09/16 61.5 3.35 4.85
APA 161209C00062000 C 12/09/16 62.0 3.30 3.45
APA 161209C00062500 C 12/09/16 62.5 2.78 3.25
APA 161209C00063000 C 12/09/16 63.0 2.55 2.62
APA 161209C00063500 C 12/09/16 63.5 2.13 2.25
APA 161209C00064000 C 12/09/16 64.0 1.79 1.89
APA 161209C00064500 C 12/09/16 64.5 1.52 1.57
APA 161209C00065000 C 12/09/16 65.0 1.24 1.29
APA 161209C00065500 C 12/09/16 65.5 1.00 1.04
APA 161209C00066000 C 12/09/16 66.0 0.78 0.83
APA 161209C00066500 C 12/09/16 66.5 0.60 0.64
APA 161209C00067000 C 12/09/16 67.0 0.46 0.50
APA 161209C00067500 C 12/09/16 67.5 0.34 0.38
APA 161209C00068000 C 12/09/16 68.0 0.25 0.29
APA 161209C00068500 C 12/09/16 68.5 0.18 0.22
APA 161209C00069000 C 12/09/16 69.0 0.12 0.17
APA 161209C00069500 C 12/09/16 69.5 0.09 0.13
APA 161209C00070000 C 12/09/16 70.0 0.06 0.10
APA 161209C00071000 C 12/09/16 71.0 0.03 0.08
APA 161209C00072000 C 12/09/16 72.0 0.00 0.15
APA 161209C00072500 C 12/09/16 72.5 0.00 0.15
APA 161209C00073000 C 12/09/16 73.0 0.00 0.14
APA 161209C00073500 C 12/09/16 73.5 0.00 0.15
APA 161209C00074000 C 12/09/16 74.0 0.00 0.15
APA 161209C00075000 C 12/09/16 75.0 0.00 0.14
APA 161209C00077500 C 12/09/16 77.5 0.00 0.15
APA 161209C00080000 C 12/09/16 80.0 0.00 0.13
APA 161209C00082500 C 12/09/16 82.5 0.00 0.16
APA 161209C00085000 C 12/09/16 85.0 0.00 0.13
APA 161209C00087500 C 12/09/16 87.5 0.00 0.16
APA 161209C00090000 C 12/09/16 90.0 0.00 0.16
APA 161209P00040000 P 12/09/16 40.0 0.00 0.25
APA 161209P00045000 P 12/09/16 45.0 0.00 0.25
APA 161209P00047500 P 12/09/16 47.5 0.00 0.03
APA 161209P00050000 P 12/09/16 50.0 0.00 0.25
APA 161209P00050500 P 12/09/16 50.5 0.00 0.16
APA 161209P00051000 P 12/09/16 51.0 0.00 0.25
APA 161209P00051500 P 12/09/16 51.5 0.00 0.16
APA 161209P00052000 P 12/09/16 52.0 0.00 0.27
APA 161209P00052500 P 12/09/16 52.5 0.00 0.27
APA 161209P00053000 P 12/09/16 53.0 0.00 0.27
APA 161209P00053500 P 12/09/16 53.5 0.00 0.26
APA 161209P00054000 P 12/09/16 54.0 0.00 0.13
APA 161209P00054500 P 12/09/16 54.5 0.00 0.12
APA 161209P00055000 P 12/09/16 55.0 0.00 0.14
APA 161209P00055500 P 12/09/16 55.5 0.00 0.15
APA 161209P00056000 P 12/09/16 56.0 0.00 0.16
APA 161209P00056500 P 12/09/16 56.5 0.00 0.16
APA 161209P00057000 P 12/09/16 57.0 0.00 0.17
APA 161209P00057500 P 12/09/16 57.5 0.00 0.27
APA 161209P00058000 P 12/09/16 58.0 0.00 0.05
APA 161209P00058500 P 12/09/16 58.5 0.00 0.27
APA 161209P00059000 P 12/09/16 59.0 0.00 0.33
APA 161209P00059500 P 12/09/16 59.5 0.00 0.59
APA 161209P00060000 P 12/09/16 60.0 0.04 0.11
APA 161209P00060500 P 12/09/16 60.5 0.07 0.14
APA 161209P00061000 P 12/09/16 61.0 0.13 0.18
APA 161209P00061500 P 12/09/16 61.5 0.12 0.24
APA 161209P00062000 P 12/09/16 62.0 0.26 0.30
APA 161209P00062500 P 12/09/16 62.5 0.34 0.37
APA 161209P00063000 P 12/09/16 63.0 0.44 0.48
APA 161209P00063500 P 12/09/16 63.5 0.54 0.61
APA 161209P00064000 P 12/09/16 64.0 0.69 0.76
APA 161209P00064500 P 12/09/16 64.5 0.87 0.95
APA 161209P00065000 P 12/09/16 65.0 1.11 1.17
APA 161209P00065500 P 12/09/16 65.5 1.37 1.42
APA 161209P00066000 P 12/09/16 66.0 1.64 1.71
APA 161209P00066500 P 12/09/16 66.5 1.94 2.03
APA 161209P00067000 P 12/09/16 67.0 2.28 2.38
APA 161209P00067500 P 12/09/16 67.5 2.28 2.99
APA 161209P00068000 P 12/09/16 68.0 2.74 3.30
APA 161209P00068500 P 12/09/16 68.5 3.50 3.65
APA 161209P00069000 P 12/09/16 69.0 3.40 4.60
APA 161209P00069500 P 12/09/16 69.5 3.75 5.30
APA 161209P00070000 P 12/09/16 70.0 3.70 6.30
APA 161209P00071000 P 12/09/16 71.0 4.90 6.50
APA 161209P00072000 P 12/09/16 72.0 5.55 8.50
APA 161209P00072500 P 12/09/16 72.5 5.40 8.85
APA 161209P00073000 P 12/09/16 73.0 5.65 9.45
APA 161209P00073500 P 12/09/16 73.5 6.30 9.90
APA 161209P00074000 P 12/09/16 74.0 6.80 10.60
APA 161209P00075000 P 12/09/16 75.0 7.55 11.60
APA 161209P00077500 P 12/09/16 77.5 10.00 14.50
APA 161209P00080000 P 12/09/16 80.0 12.40 16.80
APA 161209P00082500 P 12/09/16 82.5 15.00 19.45
APA 161209P00085000 P 12/09/16 85.0 17.40 21.95
APA 161209P00087500 P 12/09/16 87.5 20.00 24.50
APA 161209P00090000 P 12/09/16 90.0 22.90 26.35
APA 161216C00032500 C 12/16/16 32.5 30.60 33.80
APA 161216C00035000 C 12/16/16 35.0 28.10 31.30
APA 161216C00037500 C 12/16/16 37.5 25.60 28.80
APA 161216C00040000 C 12/16/16 40.0 23.10 26.40
APA 161216C00042500 C 12/16/16 42.5 20.60 24.35
APA 161216C00045000 C 12/16/16 45.0 19.35 21.15
APA 161216C00047500 C 12/16/16 47.5 16.70 18.60
APA 161216C00048000 C 12/16/16 48.0 15.10 18.30
APA 161216C00049000 C 12/16/16 49.0 14.40 17.25
APA 161216C00050000 C 12/16/16 50.0 13.85 16.40
APA 161216C00050500 C 12/16/16 50.5 13.35 15.85
APA 161216C00051000 C 12/16/16 51.0 13.10 15.25
APA 161216C00051500 C 12/16/16 51.5 12.55 14.60
APA 161216C00052000 C 12/16/16 52.0 12.05 14.25
APA 161216C00052500 C 12/16/16 52.5 11.80 13.60
APA 161216C00053000 C 12/16/16 53.0 11.35 13.15
APA 161216C00053500 C 12/16/16 53.5 10.60 12.70
APA 161216C00054000 C 12/16/16 54.0 10.10 12.20
APA 161216C00054500 C 12/16/16 54.5 9.60 11.65
APA 161216C00055000 C 12/16/16 55.0 10.10 10.25
APA 161216C00055500 C 12/16/16 55.5 8.70 10.80
APA 161216C00056000 C 12/16/16 56.0 8.45 10.20
APA 161216C00056500 C 12/16/16 56.5 7.55 9.85
APA 161216C00057000 C 12/16/16 57.0 7.75 9.20
APA 161216C00057500 C 12/16/16 57.5 7.70 7.85
APA 161216C00058000 C 12/16/16 58.0 6.55 8.45
APA 161216C00058500 C 12/16/16 58.5 6.30 7.85
APA 161216C00059000 C 12/16/16 59.0 5.85 7.45
APA 161216C00059500 C 12/16/16 59.5 5.50 6.85
APA 161216C00060000 C 12/16/16 60.0 5.40 5.50
APA 161216C00060500 C 12/16/16 60.5 4.85 5.25
APA 161216C00061000 C 12/16/16 61.0 4.50 4.65
APA 161216C00061500 C 12/16/16 61.5 4.10 4.25
APA 161216C00062000 C 12/16/16 62.0 3.70 4.15
APA 161216C00062500 C 12/16/16 62.5 3.35 3.45
APA 161216C00063000 C 12/16/16 63.0 3.00 3.10
APA 161216C00063500 C 12/16/16 63.5 2.68 2.73
APA 161216C00064000 C 12/16/16 64.0 2.37 2.42
APA 161216C00064500 C 12/16/16 64.5 2.07 2.12
APA 161216C00065000 C 12/16/16 65.0 1.79 1.83
APA 161216C00065500 C 12/16/16 65.5 1.55 1.58
APA 161216C00066000 C 12/16/16 66.0 1.32 1.36
APA 161216C00066500 C 12/16/16 66.5 1.12 1.15
APA 161216C00067000 C 12/16/16 67.0 0.94 0.97
APA 161216C00067500 C 12/16/16 67.5 0.78 0.81
APA 161216C00068000 C 12/16/16 68.0 0.65 0.68
APA 161216C00068500 C 12/16/16 68.5 0.53 0.56
APA 161216C00069000 C 12/16/16 69.0 0.43 0.46
APA 161216C00069500 C 12/16/16 69.5 0.35 0.38
APA 161216C00070000 C 12/16/16 70.0 0.28 0.31
APA 161216C00070500 C 12/16/16 70.5 0.22 0.26
APA 161216C00071000 C 12/16/16 71.0 0.18 0.22
APA 161216C00072000 C 12/16/16 72.0 0.10 0.17
APA 161216C00072500 C 12/16/16 72.5 0.09 0.13
APA 161216C00075000 C 12/16/16 75.0 0.01 0.07
APA 161216C00080000 C 12/16/16 80.0 0.00 0.06
APA 161216C00085000 C 12/16/16 85.0 0.00 0.04
APA 161216C00090000 C 12/16/16 90.0 0.00 0.04
APA 161216C00095000 C 12/16/16 95.0 0.00 0.05
APA 161216P00032500 P 12/16/16 32.5 0.00 0.05
APA 161216P00035000 P 12/16/16 35.0 0.00 0.05
APA 161216P00037500 P 12/16/16 37.5 0.00 0.05
APA 161216P00040000 P 12/16/16 40.0 0.00 0.05
APA 161216P00042500 P 12/16/16 42.5 0.00 0.05
APA 161216P00045000 P 12/16/16 45.0 0.00 0.05
APA 161216P00047500 P 12/16/16 47.5 0.00 0.05
APA 161216P00048000 P 12/16/16 48.0 0.00 0.04
APA 161216P00049000 P 12/16/16 49.0 0.00 0.06
APA 161216P00050000 P 12/16/16 50.0 0.00 0.06
APA 161216P00050500 P 12/16/16 50.5 0.00 0.06
APA 161216P00051000 P 12/16/16 51.0 0.00 0.06
APA 161216P00051500 P 12/16/16 51.5 0.00 0.07
APA 161216P00052000 P 12/16/16 52.0 0.00 0.07
APA 161216P00052500 P 12/16/16 52.5 0.00 0.08
APA 161216P00053000 P 12/16/16 53.0 0.00 0.05
APA 161216P00053500 P 12/16/16 53.5 0.00 0.09
APA 161216P00054000 P 12/16/16 54.0 0.01 0.10
APA 161216P00054500 P 12/16/16 54.5 0.01 0.12
APA 161216P00055000 P 12/16/16 55.0 0.04 0.10
APA 161216P00055500 P 12/16/16 55.5 0.03 0.15
APA 161216P00056000 P 12/16/16 56.0 0.05 0.11
APA 161216P00056500 P 12/16/16 56.5 0.06 0.13
APA 161216P00057000 P 12/16/16 57.0 0.09 0.13
APA 161216P00057500 P 12/16/16 57.5 0.10 0.15
APA 161216P00058000 P 12/16/16 58.0 0.13 0.17
APA 161216P00058500 P 12/16/16 58.5 0.16 0.21
APA 161216P00059000 P 12/16/16 59.0 0.21 0.24
APA 161216P00059500 P 12/16/16 59.5 0.25 0.29
APA 161216P00060000 P 12/16/16 60.0 0.30 0.33
APA 161216P00060500 P 12/16/16 60.5 0.36 0.40
APA 161216P00061000 P 12/16/16 61.0 0.44 0.47
APA 161216P00061500 P 12/16/16 61.5 0.53 0.56
APA 161216P00062000 P 12/16/16 62.0 0.63 0.67
APA 161216P00062500 P 12/16/16 62.5 0.75 0.79
APA 161216P00063000 P 12/16/16 63.0 0.90 0.93
APA 161216P00063500 P 12/16/16 63.5 1.05 1.09
APA 161216P00064000 P 12/16/16 64.0 1.23 1.28
APA 161216P00064500 P 12/16/16 64.5 1.43 1.48
APA 161216P00065000 P 12/16/16 65.0 1.65 1.71
APA 161216P00065500 P 12/16/16 65.5 1.90 1.96
APA 161216P00066000 P 12/16/16 66.0 2.17 2.23
APA 161216P00066500 P 12/16/16 66.5 2.46 2.53
APA 161216P00067000 P 12/16/16 67.0 2.77 2.85
APA 161216P00067500 P 12/16/16 67.5 3.10 3.25
APA 161216P00068000 P 12/16/16 68.0 3.45 3.60
APA 161216P00068500 P 12/16/16 68.5 3.85 4.00
APA 161216P00069000 P 12/16/16 69.0 4.25 4.40
APA 161216P00069500 P 12/16/16 69.5 4.30 5.00
APA 161216P00070000 P 12/16/16 70.0 5.10 5.25
APA 161216P00070500 P 12/16/16 70.5 4.90 6.25
APA 161216P00071000 P 12/16/16 71.0 5.20 6.70
APA 161216P00072000 P 12/16/16 72.0 6.25 7.65
APA 161216P00072500 P 12/16/16 72.5 6.70 8.10
APA 161216P00075000 P 12/16/16 75.0 7.65 10.55
APA 161216P00080000 P 12/16/16 80.0 13.30 15.50
APA 161216P00085000 P 12/16/16 85.0 17.40 20.45
APA 161216P00090000 P 12/16/16 90.0 22.50 25.45
APA 161216P00095000 P 12/16/16 95.0 27.40 30.45
APA 161223C00040000 C 12/23/16 40.0 23.85 27.35
APA 161223C00045000 C 12/23/16 45.0 18.40 22.60
APA 161223C00050000 C 12/23/16 50.0 13.35 17.45
APA 161223C00051000 C 12/23/16 51.0 12.35 16.20
APA 161223C00052000 C 12/23/16 52.0 11.50 15.60
APA 161223C00052500 C 12/23/16 52.5 10.95 15.00
APA 161223C00053000 C 12/23/16 53.0 10.50 14.65
APA 161223C00053500 C 12/23/16 53.5 10.65 13.35
APA 161223C00054000 C 12/23/16 54.0 10.90 11.30
APA 161223C00054500 C 12/23/16 54.5 9.40 12.35
APA 161223C00055000 C 12/23/16 55.0 9.25 11.60
APA 161223C00055500 C 12/23/16 55.5 9.00 11.25
APA 161223C00056000 C 12/23/16 56.0 8.30 10.35
APA 161223C00056500 C 12/23/16 56.5 7.30 10.00
APA 161223C00057000 C 12/23/16 57.0 8.00 9.75
APA 161223C00057500 C 12/23/16 57.5 7.45 9.15
APA 161223C00058000 C 12/23/16 58.0 7.05 8.40
APA 161223C00058500 C 12/23/16 58.5 6.60 8.20
APA 161223C00059000 C 12/23/16 59.0 6.40 7.05
APA 161223C00059500 C 12/23/16 59.5 5.75 6.95
APA 161223C00060000 C 12/23/16 60.0 5.40 6.65
APA 161223C00060500 C 12/23/16 60.5 5.15 5.45
APA 161223C00061000 C 12/23/16 61.0 4.80 5.10
APA 161223C00061500 C 12/23/16 61.5 4.40 4.70
APA 161223C00062000 C 12/23/16 62.0 4.05 4.30
APA 161223C00062500 C 12/23/16 62.5 3.65 3.90
APA 161223C00063000 C 12/23/16 63.0 3.35 3.55
APA 161223C00063500 C 12/23/16 63.5 3.00 3.20
APA 161223C00064000 C 12/23/16 64.0 2.75 2.81
APA 161223C00064500 C 12/23/16 64.5 2.44 2.51
APA 161223C00065000 C 12/23/16 65.0 2.20 2.24
APA 161223C00065500 C 12/23/16 65.5 1.84 2.25
APA 161223C00066000 C 12/23/16 66.0 1.72 1.75
APA 161223C00066500 C 12/23/16 66.5 1.47 1.55
APA 161223C00067500 C 12/23/16 67.5 1.11 1.17
APA 161223C00068000 C 12/23/16 68.0 0.98 1.02
APA 161223C00068500 C 12/23/16 68.5 0.83 0.88
APA 161223C00070000 C 12/23/16 70.0 0.50 0.55
APA 161223C00071000 C 12/23/16 71.0 0.36 0.41
APA 161223C00071500 C 12/23/16 71.5 0.30 0.35
APA 161223C00072000 C 12/23/16 72.0 0.25 0.30
APA 161223C00072500 C 12/23/16 72.5 0.22 0.26
APA 161223C00073000 C 12/23/16 73.0 0.17 0.22
APA 161223C00073500 C 12/23/16 73.5 0.15 0.22
APA 161223C00074000 C 12/23/16 74.0 0.12 0.17
APA 161223C00075000 C 12/23/16 75.0 0.08 0.13
APA 161223C00080000 C 12/23/16 80.0 0.00 0.07
APA 161223C00085000 C 12/23/16 85.0 0.00 0.06
APA 161223P00040000 P 12/23/16 40.0 0.00 0.05
APA 161223P00045000 P 12/23/16 45.0 0.00 0.06
APA 161223P00050000 P 12/23/16 50.0 0.00 0.10
APA 161223P00051000 P 12/23/16 51.0 0.00 0.12
APA 161223P00052000 P 12/23/16 52.0 0.03 0.13
APA 161223P00052500 P 12/23/16 52.5 0.05 0.14
APA 161223P00053000 P 12/23/16 53.0 0.03 0.16
APA 161223P00053500 P 12/23/16 53.5 0.05 0.18
APA 161223P00054000 P 12/23/16 54.0 0.06 0.20
APA 161223P00054500 P 12/23/16 54.5 0.07 0.19
APA 161223P00055000 P 12/23/16 55.0 0.10 0.16
APA 161223P00055500 P 12/23/16 55.5 0.13 0.18
APA 161223P00056000 P 12/23/16 56.0 0.14 0.19
APA 161223P00056500 P 12/23/16 56.5 0.17 0.22
APA 161223P00057000 P 12/23/16 57.0 0.20 0.25
APA 161223P00057500 P 12/23/16 57.5 0.24 0.28
APA 161223P00058000 P 12/23/16 58.0 0.28 0.33
APA 161223P00058500 P 12/23/16 58.5 0.33 0.38
APA 161223P00059000 P 12/23/16 59.0 0.39 0.43
APA 161223P00059500 P 12/23/16 59.5 0.45 0.50
APA 161223P00060000 P 12/23/16 60.0 0.54 0.55
APA 161223P00060500 P 12/23/16 60.5 0.63 0.66
APA 161223P00061000 P 12/23/16 61.0 0.71 0.76
APA 161223P00061500 P 12/23/16 61.5 0.82 0.87
APA 161223P00062000 P 12/23/16 62.0 0.95 0.99
APA 161223P00062500 P 12/23/16 62.5 0.96 1.16
APA 161223P00063000 P 12/23/16 63.0 1.23 1.29
APA 161223P00063500 P 12/23/16 63.5 1.41 1.47
APA 161223P00064000 P 12/23/16 64.0 1.60 1.66
APA 161223P00064500 P 12/23/16 64.5 1.80 1.87
APA 161223P00065000 P 12/23/16 65.0 2.05 2.10
APA 161223P00065500 P 12/23/16 65.5 2.11 2.40
APA 161223P00066000 P 12/23/16 66.0 2.39 2.66
APA 161223P00066500 P 12/23/16 66.5 2.66 2.94
APA 161223P00067500 P 12/23/16 67.5 3.40 3.55
APA 161223P00068000 P 12/23/16 68.0 3.70 4.00
APA 161223P00068500 P 12/23/16 68.5 4.10 4.30
APA 161223P00070000 P 12/23/16 70.0 4.80 6.05
APA 161223P00071000 P 12/23/16 71.0 5.35 6.40
APA 161223P00071500 P 12/23/16 71.5 6.05 7.00
APA 161223P00072000 P 12/23/16 72.0 6.40 7.80
APA 161223P00072500 P 12/23/16 72.5 6.50 8.25
APA 161223P00073000 P 12/23/16 73.0 7.05 8.75
APA 161223P00073500 P 12/23/16 73.5 7.65 9.20
APA 161223P00074000 P 12/23/16 74.0 7.85 10.60
APA 161223P00075000 P 12/23/16 75.0 8.80 10.60
APA 161223P00080000 P 12/23/16 80.0 12.90 16.60
APA 161223P00085000 P 12/23/16 85.0 18.20 21.55
APA 161230C00045000 C 12/30/16 45.0 18.70 22.40
APA 161230C00050000 C 12/30/16 50.0 13.50 17.60
APA 161230C00051000 C 12/30/16 51.0 12.30 16.80
APA 161230C00051500 C 12/30/16 51.5 12.20 16.15
APA 161230C00052000 C 12/30/16 52.0 11.50 15.75
APA 161230C00052500 C 12/30/16 52.5 11.00 15.20
APA 161230C00053000 C 12/30/16 53.0 10.60 14.40
APA 161230C00053500 C 12/30/16 53.5 10.50 13.80
APA 161230C00054000 C 12/30/16 54.0 10.60 12.45
APA 161230C00054500 C 12/30/16 54.5 9.80 13.30
APA 161230C00055000 C 12/30/16 55.0 9.30 11.40
APA 161230C00055500 C 12/30/16 55.5 8.40 11.00
APA 161230C00056000 C 12/30/16 56.0 8.65 10.70
APA 161230C00056500 C 12/30/16 56.5 8.30 10.50
APA 161230C00057000 C 12/30/16 57.0 7.85 9.75
APA 161230C00057500 C 12/30/16 57.5 7.65 9.10
APA 161230C00058000 C 12/30/16 58.0 7.25 8.70
APA 161230C00058500 C 12/30/16 58.5 6.80 8.25
APA 161230C00059000 C 12/30/16 59.0 6.65 6.80
APA 161230C00059500 C 12/30/16 59.5 5.95 7.35
APA 161230C00060000 C 12/30/16 60.0 5.55 6.90
APA 161230C00060500 C 12/30/16 60.5 5.25 6.40
APA 161230C00061000 C 12/30/16 61.0 4.85 5.45
APA 161230C00061500 C 12/30/16 61.5 4.60 5.05
APA 161230C00062000 C 12/30/16 62.0 4.25 4.60
APA 161230C00062500 C 12/30/16 62.5 3.90 4.20
APA 161230C00063000 C 12/30/16 63.0 3.60 3.85
APA 161230C00063500 C 12/30/16 63.5 3.30 3.55
APA 161230C00064000 C 12/30/16 64.0 3.00 3.25
APA 161230C00064500 C 12/30/16 64.5 2.75 2.79
APA 161230C00065000 C 12/30/16 65.0 2.49 2.54
APA 161230C00065500 C 12/30/16 65.5 2.24 2.27
APA 161230C00066000 C 12/30/16 66.0 1.98 2.04
APA 161230C00066500 C 12/30/16 66.5 1.76 1.82
APA 161230C00070000 C 12/30/16 70.0 0.71 0.75
APA 161230C00075000 C 12/30/16 75.0 0.15 0.24
APA 161230C00080000 C 12/30/16 80.0 0.01 0.09
APA 161230P00045000 P 12/30/16 45.0 0.00 0.07
APA 161230P00050000 P 12/30/16 50.0 0.03 0.14
APA 161230P00051000 P 12/30/16 51.0 0.05 0.16
APA 161230P00051500 P 12/30/16 51.5 0.06 0.17
APA 161230P00052000 P 12/30/16 52.0 0.08 0.20
APA 161230P00052500 P 12/30/16 52.5 0.09 0.21
APA 161230P00053000 P 12/30/16 53.0 0.10 0.22
APA 161230P00053500 P 12/30/16 53.5 0.07 0.25
APA 161230P00054000 P 12/30/16 54.0 0.09 0.27
APA 161230P00054500 P 12/30/16 54.5 0.11 0.30
APA 161230P00055000 P 12/30/16 55.0 0.18 0.23
APA 161230P00055500 P 12/30/16 55.5 0.22 0.26
APA 161230P00056000 P 12/30/16 56.0 0.24 0.29
APA 161230P00056500 P 12/30/16 56.5 0.29 0.33
APA 161230P00057000 P 12/30/16 57.0 0.33 0.37
APA 161230P00057500 P 12/30/16 57.5 0.37 0.42
APA 161230P00058000 P 12/30/16 58.0 0.43 0.46
APA 161230P00058500 P 12/30/16 58.5 0.49 0.53
APA 161230P00059000 P 12/30/16 59.0 0.55 0.60
APA 161230P00059500 P 12/30/16 59.5 0.62 0.68
APA 161230P00060000 P 12/30/16 60.0 0.73 0.77
APA 161230P00060500 P 12/30/16 60.5 0.83 0.86
APA 161230P00061000 P 12/30/16 61.0 0.93 0.97
APA 161230P00061500 P 12/30/16 61.5 1.06 1.10
APA 161230P00062000 P 12/30/16 62.0 1.19 1.23
APA 161230P00062500 P 12/30/16 62.5 1.34 1.38
APA 161230P00063000 P 12/30/16 63.0 1.51 1.55
APA 161230P00063500 P 12/30/16 63.5 1.69 1.74
APA 161230P00064000 P 12/30/16 64.0 1.88 1.93
APA 161230P00064500 P 12/30/16 64.5 2.09 2.15
APA 161230P00065000 P 12/30/16 65.0 2.32 2.38
APA 161230P00065500 P 12/30/16 65.5 2.34 2.84
APA 161230P00066000 P 12/30/16 66.0 2.82 2.90
APA 161230P00066500 P 12/30/16 66.5 3.05 3.20
APA 161230P00070000 P 12/30/16 70.0 5.15 5.90
APA 161230P00075000 P 12/30/16 75.0 9.00 10.70
APA 161230P00080000 P 12/30/16 80.0 13.35 15.80
APA 170106C00040000 C 01/06/17 40.0 23.40 27.55
APA 170106C00045000 C 01/06/17 45.0 18.50 22.60
APA 170106C00050000 C 01/06/17 50.0 13.50 17.50
APA 170106C00054000 C 01/06/17 54.0 10.00 13.45
APA 170106C00054500 C 01/06/17 54.5 9.35 12.85
APA 170106C00055000 C 01/06/17 55.0 9.05 12.50
APA 170106C00055500 C 01/06/17 55.5 9.20 12.05
APA 170106C00056000 C 01/06/17 56.0 8.15 11.40
APA 170106C00056500 C 01/06/17 56.5 7.80 11.15
APA 170106C00057000 C 01/06/17 57.0 7.25 10.65
APA 170106C00057500 C 01/06/17 57.5 6.80 9.20
APA 170106C00058000 C 01/06/17 58.0 6.35 10.00
APA 170106C00058500 C 01/06/17 58.5 6.05 9.45
APA 170106C00059000 C 01/06/17 59.0 5.60 8.90
APA 170106C00059500 C 01/06/17 59.5 6.25 7.40
APA 170106C00060000 C 01/06/17 60.0 5.65 7.40
APA 170106C00060500 C 01/06/17 60.5 5.45 6.60
APA 170106C00061000 C 01/06/17 61.0 5.20 5.65
APA 170106C00061500 C 01/06/17 61.5 4.90 5.10
APA 170106C00062000 C 01/06/17 62.0 4.55 4.75
APA 170106C00062500 C 01/06/17 62.5 4.20 4.40
APA 170106C00063000 C 01/06/17 63.0 3.90 4.05
APA 170106C00063500 C 01/06/17 63.5 3.55 3.80
APA 170106C00064000 C 01/06/17 64.0 3.30 3.50
APA 170106C00064500 C 01/06/17 64.5 3.00 3.15
APA 170106C00065000 C 01/06/17 65.0 2.77 2.82
APA 170106C00065500 C 01/06/17 65.5 2.49 2.56
APA 170106C00066000 C 01/06/17 66.0 2.25 2.32
APA 170106C00066500 C 01/06/17 66.5 2.06 2.10
APA 170106C00067000 C 01/06/17 67.0 1.85 1.90
APA 170106C00067500 C 01/06/17 67.5 1.66 1.70
APA 170106C00068000 C 01/06/17 68.0 1.46 1.53
APA 170106C00068500 C 01/06/17 68.5 1.33 1.36
APA 170106C00070000 C 01/06/17 70.0 0.92 0.96
APA 170106C00071000 C 01/06/17 71.0 0.70 0.75
APA 170106C00071500 C 01/06/17 71.5 0.62 0.67
APA 170106C00072000 C 01/06/17 72.0 0.54 0.59
APA 170106C00072500 C 01/06/17 72.5 0.46 0.53
APA 170106C00073000 C 01/06/17 73.0 0.42 0.47
APA 170106C00073500 C 01/06/17 73.5 0.35 0.42
APA 170106C00074000 C 01/06/17 74.0 0.32 0.36
APA 170106C00075000 C 01/06/17 75.0 0.24 0.28
APA 170106C00080000 C 01/06/17 80.0 0.04 0.14
APA 170106P00040000 P 01/06/17 40.0 0.00 0.06
APA 170106P00045000 P 01/06/17 45.0 0.00 0.08
APA 170106P00050000 P 01/06/17 50.0 0.07 0.18
APA 170106P00054000 P 01/06/17 54.0 0.21 0.25
APA 170106P00054500 P 01/06/17 54.5 0.24 0.28
APA 170106P00055000 P 01/06/17 55.0 0.28 0.32
APA 170106P00055500 P 01/06/17 55.5 0.31 0.35
APA 170106P00056000 P 01/06/17 56.0 0.36 0.40
APA 170106P00056500 P 01/06/17 56.5 0.40 0.46
APA 170106P00057000 P 01/06/17 57.0 0.46 0.50
APA 170106P00057500 P 01/06/17 57.5 0.52 0.55
APA 170106P00058000 P 01/06/17 58.0 0.58 0.63
APA 170106P00058500 P 01/06/17 58.5 0.65 0.70
APA 170106P00059000 P 01/06/17 59.0 0.74 0.78
APA 170106P00059500 P 01/06/17 59.5 0.82 0.87
APA 170106P00060000 P 01/06/17 60.0 0.93 0.97
APA 170106P00060500 P 01/06/17 60.5 1.03 1.08
APA 170106P00061000 P 01/06/17 61.0 1.16 1.20
APA 170106P00061500 P 01/06/17 61.5 1.28 1.34
APA 170106P00062000 P 01/06/17 62.0 1.43 1.48
APA 170106P00062500 P 01/06/17 62.5 1.60 1.64
APA 170106P00063000 P 01/06/17 63.0 1.76 1.82
APA 170106P00063500 P 01/06/17 63.5 1.96 2.00
APA 170106P00064000 P 01/06/17 64.0 2.16 2.21
APA 170106P00064500 P 01/06/17 64.5 2.33 2.43
APA 170106P00065000 P 01/06/17 65.0 2.60 2.66
APA 170106P00065500 P 01/06/17 65.5 2.83 2.90
APA 170106P00066000 P 01/06/17 66.0 3.05 3.20
APA 170106P00066500 P 01/06/17 66.5 3.30 3.50
APA 170106P00067000 P 01/06/17 67.0 3.60 3.75
APA 170106P00067500 P 01/06/17 67.5 3.90 4.10
APA 170106P00068000 P 01/06/17 68.0 4.25 4.40
APA 170106P00068500 P 01/06/17 68.5 4.55 4.75
APA 170106P00070000 P 01/06/17 70.0 5.60 7.75
APA 170106P00071000 P 01/06/17 71.0 5.30 8.55
APA 170106P00071500 P 01/06/17 71.5 6.05 7.75
APA 170106P00072000 P 01/06/17 72.0 5.75 9.10
APA 170106P00072500 P 01/06/17 72.5 6.45 9.60
APA 170106P00073000 P 01/06/17 73.0 6.95 9.90
APA 170106P00073500 P 01/06/17 73.5 7.30 10.50
APA 170106P00074000 P 01/06/17 74.0 7.90 10.70
APA 170106P00075000 P 01/06/17 75.0 8.70 11.70
APA 170106P00080000 P 01/06/17 80.0 13.20 15.90
APA 170113C00058500 C 01/13/17 58.5 6.75 9.75
APA 170113C00059000 C 01/13/17 59.0 5.75 9.15
APA 170113C00059500 C 01/13/17 59.5 5.50 8.95
APA 170113C00060000 C 01/13/17 60.0 6.15 6.90
APA 170113C00060500 C 01/13/17 60.5 5.00 6.35
APA 170113C00061000 C 01/13/17 61.0 5.50 5.80
APA 170113C00061500 C 01/13/17 61.5 5.15 5.45
APA 170113C00062000 C 01/13/17 62.0 4.80 5.10
APA 170113C00062500 C 01/13/17 62.5 4.45 4.75
APA 170113C00063000 C 01/13/17 63.0 4.15 4.40
APA 170113C00063500 C 01/13/17 63.5 3.85 4.10
APA 170113C00064000 C 01/13/17 64.0 3.55 3.80
APA 170113C00064500 C 01/13/17 64.5 3.30 3.50
APA 170113C00065000 C 01/13/17 65.0 3.00 3.25
APA 170113C00065500 C 01/13/17 65.5 2.78 2.96
APA 170113C00066000 C 01/13/17 66.0 2.54 2.63
APA 170113C00066500 C 01/13/17 66.5 2.34 2.39
APA 170113C00067000 C 01/13/17 67.0 2.11 2.19
APA 170113C00067500 C 01/13/17 67.5 1.92 1.98
APA 170113C00068000 C 01/13/17 68.0 1.73 1.81
APA 170113C00068500 C 01/13/17 68.5 1.58 1.63
APA 170113C00069000 C 01/13/17 69.0 1.43 1.47
APA 170113C00069500 C 01/13/17 69.5 1.25 1.33
APA 170113C00070000 C 01/13/17 70.0 1.13 1.20
APA 170113C00070500 C 01/13/17 70.5 1.01 1.08
APA 170113C00071000 C 01/13/17 71.0 0.91 0.96
APA 170113C00071500 C 01/13/17 71.5 0.79 0.87
APA 170113C00072000 C 01/13/17 72.0 0.71 0.78
APA 170113C00072500 C 01/13/17 72.5 0.63 0.70
APA 170113C00073000 C 01/13/17 73.0 0.56 0.63
APA 170113C00073500 C 01/13/17 73.5 0.48 0.56
APA 170113C00074000 C 01/13/17 74.0 0.44 0.50
APA 170113P00058500 P 01/13/17 58.5 0.84 0.89
APA 170113P00059000 P 01/13/17 59.0 0.92 0.98
APA 170113P00059500 P 01/13/17 59.5 1.03 1.08
APA 170113P00060000 P 01/13/17 60.0 1.14 1.19
APA 170113P00060500 P 01/13/17 60.5 1.25 1.32
APA 170113P00061000 P 01/13/17 61.0 1.39 1.44
APA 170113P00061500 P 01/13/17 61.5 1.51 1.59
APA 170113P00062000 P 01/13/17 62.0 1.67 1.75
APA 170113P00062500 P 01/13/17 62.5 1.85 1.91
APA 170113P00063000 P 01/13/17 63.0 2.02 2.09
APA 170113P00063500 P 01/13/17 63.5 2.21 2.28
APA 170113P00064000 P 01/13/17 64.0 2.41 2.49
APA 170113P00064500 P 01/13/17 64.5 2.65 2.71
APA 170113P00065000 P 01/13/17 65.0 2.83 2.94
APA 170113P00065500 P 01/13/17 65.5 3.05 3.20
APA 170113P00066000 P 01/13/17 66.0 3.25 3.45
APA 170113P00066500 P 01/13/17 66.5 3.50 3.75
APA 170113P00067000 P 01/13/17 67.0 3.80 4.05
APA 170113P00067500 P 01/13/17 67.5 4.10 4.35
APA 170113P00068000 P 01/13/17 68.0 4.40 4.65
APA 170113P00068500 P 01/13/17 68.5 4.70 5.00
APA 170113P00069000 P 01/13/17 69.0 5.00 5.45
APA 170113P00069500 P 01/13/17 69.5 5.35 5.70
APA 170113P00070000 P 01/13/17 70.0 5.70 6.10
APA 170113P00070500 P 01/13/17 70.5 6.00 6.45
APA 170113P00071000 P 01/13/17 71.0 5.30 7.05
APA 170113P00071500 P 01/13/17 71.5 5.85 7.90
APA 170113P00072000 P 01/13/17 72.0 6.25 9.35
APA 170113P00072500 P 01/13/17 72.5 6.60 8.75
APA 170113P00073000 P 01/13/17 73.0 7.10 10.10
APA 170113P00073500 P 01/13/17 73.5 7.55 10.55
APA 170113P00074000 P 01/13/17 74.0 7.95 10.20
APA 170120C00017500 C 01/20/17 17.5 45.50 48.80
APA 170120C00020000 C 01/20/17 20.0 42.85 46.10
APA 170120C00022500 C 01/20/17 22.5 40.50 43.80
APA 170120C00025000 C 01/20/17 25.0 37.90 41.15
APA 170120C00027500 C 01/20/17 27.5 35.50 38.60
APA 170120C00030000 C 01/20/17 30.0 35.05 35.20
APA 170120C00032500 C 01/20/17 32.5 30.50 34.40
APA 170120C00035000 C 01/20/17 35.0 27.85 31.30
APA 170120C00037500 C 01/20/17 37.5 27.55 27.75
APA 170120C00040000 C 01/20/17 40.0 25.05 25.25
APA 170120C00042500 C 01/20/17 42.5 21.70 24.10
APA 170120C00045000 C 01/20/17 45.0 19.45 21.00
APA 170120C00047500 C 01/20/17 47.5 17.70 17.85
APA 170120C00050000 C 01/20/17 50.0 15.25 15.45
APA 170120C00052500 C 01/20/17 52.5 12.50 13.55
APA 170120C00055000 C 01/20/17 55.0 10.55 10.70
APA 170120C00057500 C 01/20/17 57.5 8.40 8.50
APA 170120C00060000 C 01/20/17 60.0 6.40 6.50
APA 170120C00062500 C 01/20/17 62.5 4.65 4.75
APA 170120C00065000 C 01/20/17 65.0 3.20 3.30
APA 170120C00067500 C 01/20/17 67.5 2.09 2.13
APA 170120C00070000 C 01/20/17 70.0 1.29 1.33
APA 170120C00072500 C 01/20/17 72.5 0.77 0.80
APA 170120C00075000 C 01/20/17 75.0 0.45 0.47
APA 170120C00077500 C 01/20/17 77.5 0.25 0.28
APA 170120C00080000 C 01/20/17 80.0 0.13 0.17
APA 170120C00082500 C 01/20/17 82.5 0.08 0.10
APA 170120C00085000 C 01/20/17 85.0 0.04 0.07
APA 170120C00087500 C 01/20/17 87.5 0.01 0.06
APA 170120C00090000 C 01/20/17 90.0 0.00 0.14
APA 170120C00092500 C 01/20/17 92.5 0.00 0.13
APA 170120C00095000 C 01/20/17 95.0 0.00 0.12
APA 170120C00097500 C 01/20/17 97.5 0.00 0.13
APA 170120C00100000 C 01/20/17 100.0 0.00 0.13
APA 170120C00105000 C 01/20/17 105.0 0.00 0.13
APA 170120C00110000 C 01/20/17 110.0 0.00 0.13
APA 170120C00115000 C 01/20/17 115.0 0.00 0.13
APA 170120C00120000 C 01/20/17 120.0 0.00 0.12
APA 170120C00125000 C 01/20/17 125.0 0.00 0.13
APA 170120C00130000 C 01/20/17 130.0 0.00 0.12
APA 170120C00135000 C 01/20/17 135.0 0.00 0.12
APA 170120C00140000 C 01/20/17 140.0 0.00 0.12
APA 170120C00145000 C 01/20/17 145.0 0.00 0.13
APA 170120P00017500 P 01/20/17 17.5 0.00 0.13
APA 170120P00020000 P 01/20/17 20.0 0.00 0.12
APA 170120P00022500 P 01/20/17 22.5 0.00 0.13
APA 170120P00025000 P 01/20/17 25.0 0.00 0.13
APA 170120P00027500 P 01/20/17 27.5 0.00 0.13
APA 170120P00030000 P 01/20/17 30.0 0.00 0.10
APA 170120P00032500 P 01/20/17 32.5 0.00 0.13
APA 170120P00035000 P 01/20/17 35.0 0.01 0.12
APA 170120P00037500 P 01/20/17 37.5 0.01 0.15
APA 170120P00040000 P 01/20/17 40.0 0.00 0.18
APA 170120P00042500 P 01/20/17 42.5 0.05 0.10
APA 170120P00045000 P 01/20/17 45.0 0.07 0.11
APA 170120P00047500 P 01/20/17 47.5 0.12 0.14
APA 170120P00050000 P 01/20/17 50.0 0.19 0.22
APA 170120P00052500 P 01/20/17 52.5 0.32 0.34
APA 170120P00055000 P 01/20/17 55.0 0.52 0.56
APA 170120P00057500 P 01/20/17 57.5 0.85 0.88
APA 170120P00060000 P 01/20/17 60.0 1.35 1.40
APA 170120P00062500 P 01/20/17 62.5 2.11 2.17
APA 170120P00065000 P 01/20/17 65.0 3.15 3.25
APA 170120P00067500 P 01/20/17 67.5 4.55 4.65
APA 170120P00070000 P 01/20/17 70.0 6.25 6.35
APA 170120P00072500 P 01/20/17 72.5 8.20 8.35
APA 170120P00075000 P 01/20/17 75.0 10.40 10.55
APA 170120P00077500 P 01/20/17 77.5 12.70 12.85
APA 170120P00080000 P 01/20/17 80.0 12.85 15.85
APA 170120P00082500 P 01/20/17 82.5 15.90 18.25
APA 170120P00085000 P 01/20/17 85.0 18.85 20.70
APA 170120P00087500 P 01/20/17 87.5 20.25 23.15
APA 170120P00090000 P 01/20/17 90.0 23.65 25.65
APA 170120P00092500 P 01/20/17 92.5 25.35 28.10
APA 170120P00095000 P 01/20/17 95.0 27.70 30.60
APA 170120P00097500 P 01/20/17 97.5 30.10 33.10
APA 170120P00100000 P 01/20/17 100.0 32.55 35.60
APA 170120P00105000 P 01/20/17 105.0 37.50 40.55
APA 170120P00110000 P 01/20/17 110.0 42.50 45.60
APA 170120P00115000 P 01/20/17 115.0 47.50 50.60
APA 170120P00120000 P 01/20/17 120.0 52.50 55.60
APA 170120P00125000 P 01/20/17 125.0 57.50 60.60
APA 170120P00130000 P 01/20/17 130.0 62.50 65.60
APA 170120P00135000 P 01/20/17 135.0 67.50 70.80
APA 170120P00140000 P 01/20/17 140.0 72.50 75.55
APA 170120P00145000 P 01/20/17 145.0 77.50 80.55
APA 170421C00025000 C 04/21/17 25.0 37.85 41.35
APA 170421C00027500 C 04/21/17 27.5 35.35 38.75
APA 170421C00030000 C 04/21/17 30.0 32.85 36.30
APA 170421C00032500 C 04/21/17 32.5 30.30 33.90
APA 170421C00035000 C 04/21/17 35.0 27.90 31.40
APA 170421C00037500 C 04/21/17 37.5 27.65 27.90
APA 170421C00040000 C 04/21/17 40.0 24.65 26.40
APA 170421C00042500 C 04/21/17 42.5 22.05 24.15
APA 170421C00045000 C 04/21/17 45.0 20.10 21.85
APA 170421C00047500 C 04/21/17 47.5 17.75 19.40
APA 170421C00050000 C 04/21/17 50.0 15.60 17.25
APA 170421C00052500 C 04/21/17 52.5 13.55 15.10
APA 170421C00055000 C 04/21/17 55.0 11.55 13.00
APA 170421C00057500 C 04/21/17 57.5 10.20 10.40
APA 170421C00060000 C 04/21/17 60.0 8.50 8.70
APA 170421C00062500 C 04/21/17 62.5 6.95 7.15
APA 170421C00065000 C 04/21/17 65.0 5.60 5.70
APA 170421C00067500 C 04/21/17 67.5 4.45 4.55
APA 170421C00070000 C 04/21/17 70.0 3.45 3.60
APA 170421C00072500 C 04/21/17 72.5 2.68 2.74
APA 170421C00075000 C 04/21/17 75.0 2.04 2.09
APA 170421C00080000 C 04/21/17 80.0 1.12 1.20
APA 170421C00085000 C 04/21/17 85.0 0.59 0.72
APA 170421C00090000 C 04/21/17 90.0 0.30 0.45
APA 170421C00095000 C 04/21/17 95.0 0.10 0.28
APA 170421P00025000 P 04/21/17 25.0 0.00 0.06
APA 170421P00027500 P 04/21/17 27.5 0.00 0.08
APA 170421P00030000 P 04/21/17 30.0 0.01 0.11
APA 170421P00032500 P 04/21/17 32.5 0.04 0.15
APA 170421P00035000 P 04/21/17 35.0 0.06 0.25
APA 170421P00037500 P 04/21/17 37.5 0.15 0.35
APA 170421P00040000 P 04/21/17 40.0 0.30 0.44
APA 170421P00042500 P 04/21/17 42.5 0.44 0.49
APA 170421P00045000 P 04/21/17 45.0 0.63 0.66
APA 170421P00047500 P 04/21/17 47.5 0.86 0.91
APA 170421P00050000 P 04/21/17 50.0 1.19 1.22
APA 170421P00052500 P 04/21/17 52.5 1.59 1.62
APA 170421P00055000 P 04/21/17 55.0 2.10 2.14
APA 170421P00057500 P 04/21/17 57.5 2.74 2.79
APA 170421P00060000 P 04/21/17 60.0 3.50 3.60
APA 170421P00062500 P 04/21/17 62.5 4.45 4.60
APA 170421P00065000 P 04/21/17 65.0 5.60 5.75
APA 170421P00067500 P 04/21/17 67.5 6.85 7.10
APA 170421P00070000 P 04/21/17 70.0 8.45 8.60
APA 170421P00072500 P 04/21/17 72.5 10.15 10.35
APA 170421P00075000 P 04/21/17 75.0 12.00 12.20
APA 170421P00080000 P 04/21/17 80.0 15.25 16.85
APA 170421P00085000 P 04/21/17 85.0 19.85 21.35
APA 170421P00090000 P 04/21/17 90.0 24.20 26.10
APA 170421P00095000 P 04/21/17 95.0 27.70 31.20
APA 170721C00030000 C 07/21/17 30.0 32.90 36.75
APA 170721C00032500 C 07/21/17 32.5 30.45 34.45
APA 170721C00035000 C 07/21/17 35.0 28.10 32.35
APA 170721C00037500 C 07/21/17 37.5 25.70 29.30
APA 170721C00040000 C 07/21/17 40.0 24.85 26.95
APA 170721C00042500 C 07/21/17 42.5 22.60 24.75
APA 170721C00045000 C 07/21/17 45.0 20.55 22.20
APA 170721C00047500 C 07/21/17 47.5 18.75 20.30
APA 170721C00050000 C 07/21/17 50.0 16.80 18.30
APA 170721C00052500 C 07/21/17 52.5 14.85 16.10
APA 170721C00055000 C 07/21/17 55.0 13.10 14.20
APA 170721C00057500 C 07/21/17 57.5 11.55 12.15
APA 170721C00060000 C 07/21/17 60.0 10.00 10.55
APA 170721C00062500 C 07/21/17 62.5 8.55 9.10
APA 170721C00065000 C 07/21/17 65.0 7.20 7.50
APA 170721C00067500 C 07/21/17 67.5 5.95 6.45
APA 170721C00070000 C 07/21/17 70.0 4.85 5.40
APA 170721C00072500 C 07/21/17 72.5 4.05 4.45
APA 170721C00075000 C 07/21/17 75.0 3.30 3.90
APA 170721C00080000 C 07/21/17 80.0 2.18 2.40
APA 170721C00085000 C 07/21/17 85.0 1.32 1.49
APA 170721C00090000 C 07/21/17 90.0 0.79 1.11
APA 170721C00095000 C 07/21/17 95.0 0.44 0.73
APA 170721P00030000 P 07/21/17 30.0 0.12 0.30
APA 170721P00032500 P 07/21/17 32.5 0.23 0.42
APA 170721P00035000 P 07/21/17 35.0 0.36 0.55
APA 170721P00037500 P 07/21/17 37.5 0.52 0.74
APA 170721P00040000 P 07/21/17 40.0 0.75 0.94
APA 170721P00042500 P 07/21/17 42.5 0.98 1.24
APA 170721P00045000 P 07/21/17 45.0 1.31 1.56
APA 170721P00047500 P 07/21/17 47.5 1.63 1.97
APA 170721P00050000 P 07/21/17 50.0 2.15 2.35
APA 170721P00052500 P 07/21/17 52.5 2.70 2.93
APA 170721P00055000 P 07/21/17 55.0 3.25 3.65
APA 170721P00057500 P 07/21/17 57.5 4.05 4.45
APA 170721P00060000 P 07/21/17 60.0 5.00 5.30
APA 170721P00062500 P 07/21/17 62.5 6.00 6.30
APA 170721P00065000 P 07/21/17 65.0 7.10 7.45
APA 170721P00067500 P 07/21/17 67.5 8.40 8.80
APA 170721P00070000 P 07/21/17 70.0 9.85 10.25
APA 170721P00072500 P 07/21/17 72.5 11.25 11.85
APA 170721P00075000 P 07/21/17 75.0 12.90 13.60
APA 170721P00080000 P 07/21/17 80.0 16.60 17.80
APA 170721P00085000 P 07/21/17 85.0 20.80 21.90
APA 170721P00090000 P 07/21/17 90.0 25.10 26.30
APA 170721P00095000 P 07/21/17 95.0 28.10 31.85
APA 180119C00017500 C 01/19/18 17.5 45.30 49.60
APA 180119C00020000 C 01/19/18 20.0 42.70 46.85
APA 180119C00022500 C 01/19/18 22.5 40.30 44.35
APA 180119C00025000 C 01/19/18 25.0 37.90 42.10
APA 180119C00027500 C 01/19/18 27.5 35.50 39.50
APA 180119C00030000 C 01/19/18 30.0 33.10 37.40
APA 180119C00032500 C 01/19/18 32.5 30.70 34.80
APA 180119C00035000 C 01/19/18 35.0 28.70 32.50
APA 180119C00037500 C 01/19/18 37.5 27.50 30.35
APA 180119C00040000 C 01/19/18 40.0 25.40 27.70
APA 180119C00042500 C 01/19/18 42.5 23.85 25.60
APA 180119C00045000 C 01/19/18 45.0 21.85 23.60
APA 180119C00047500 C 01/19/18 47.5 19.95 21.55
APA 180119C00050000 C 01/19/18 50.0 18.10 19.75
APA 180119C00052500 C 01/19/18 52.5 16.35 18.15
APA 180119C00055000 C 01/19/18 55.0 14.85 15.95
APA 180119C00057500 C 01/19/18 57.5 13.40 14.35
APA 180119C00060000 C 01/19/18 60.0 11.95 12.85
APA 180119C00062500 C 01/19/18 62.5 10.55 11.45
APA 180119C00065000 C 01/19/18 65.0 9.10 10.15
APA 180119C00067500 C 01/19/18 67.5 7.95 8.95
APA 180119C00070000 C 01/19/18 70.0 7.10 7.65
APA 180119C00072500 C 01/19/18 72.5 6.05 6.75
APA 180119C00075000 C 01/19/18 75.0 5.10 6.00
APA 180119C00080000 C 01/19/18 80.0 3.70 4.40
APA 180119C00085000 C 01/19/18 85.0 2.63 3.20
APA 180119C00090000 C 01/19/18 90.0 1.82 2.38
APA 180119C00095000 C 01/19/18 95.0 1.22 1.75
APA 180119P00017500 P 01/19/18 17.5 0.00 0.16
APA 180119P00020000 P 01/19/18 20.0 0.10 0.22
APA 180119P00022500 P 01/19/18 22.5 0.11 0.31
APA 180119P00025000 P 01/19/18 25.0 0.22 0.45
APA 180119P00027500 P 01/19/18 27.5 0.35 0.63
APA 180119P00030000 P 01/19/18 30.0 0.53 0.82
APA 180119P00032500 P 01/19/18 32.5 0.73 1.06
APA 180119P00035000 P 01/19/18 35.0 0.97 1.25
APA 180119P00037500 P 01/19/18 37.5 1.23 1.67
APA 180119P00040000 P 01/19/18 40.0 1.56 2.02
APA 180119P00042500 P 01/19/18 42.5 1.93 2.46
APA 180119P00045000 P 01/19/18 45.0 2.40 2.95
APA 180119P00047500 P 01/19/18 47.5 3.25 3.35
APA 180119P00050000 P 01/19/18 50.0 3.55 4.05
APA 180119P00052500 P 01/19/18 52.5 4.55 4.85
APA 180119P00055000 P 01/19/18 55.0 5.05 5.60
APA 180119P00057500 P 01/19/18 57.5 6.25 6.50
APA 180119P00060000 P 01/19/18 60.0 7.25 7.55
APA 180119P00062500 P 01/19/18 62.5 8.35 8.65
APA 180119P00065000 P 01/19/18 65.0 9.55 9.85
APA 180119P00067500 P 01/19/18 67.5 10.25 11.15
APA 180119P00070000 P 01/19/18 70.0 11.60 12.55
APA 180119P00072500 P 01/19/18 72.5 13.15 14.00
APA 180119P00075000 P 01/19/18 75.0 14.65 15.55
APA 180119P00080000 P 01/19/18 80.0 18.35 19.05
APA 180119P00085000 P 01/19/18 85.0 21.45 23.00
APA 180119P00090000 P 01/19/18 90.0 25.90 27.60
APA 180119P00095000 P 01/19/18 95.0 29.70 31.95
APA 190118C00030000 C 01/18/19 30.0 33.50 37.80
APA 190118C00032500 C 01/18/19 32.5 31.50 35.60
APA 190118C00035000 C 01/18/19 35.0 29.50 33.60
APA 190118C00037500 C 01/18/19 37.5 27.70 31.20
APA 190118C00040000 C 01/18/19 40.0 25.50 29.30
APA 190118C00042500 C 01/18/19 42.5 23.70 27.45
APA 190118C00045000 C 01/18/19 45.0 22.00 25.70
APA 190118C00047500 C 01/18/19 47.5 20.10 24.00
APA 190118C00050000 C 01/18/19 50.0 19.20 22.35
APA 190118C00052500 C 01/18/19 52.5 17.00 20.80
APA 190118C00055000 C 01/18/19 55.0 16.45 19.30
APA 190118C00057500 C 01/18/19 57.5 15.00 17.85
APA 190118C00060000 C 01/18/19 60.0 13.65 16.30
APA 190118C00062500 C 01/18/19 62.5 12.25 15.00
APA 190118C00065000 C 01/18/19 65.0 11.05 13.80
APA 190118C00067500 C 01/18/19 67.5 9.95 12.65
APA 190118C00070000 C 01/18/19 70.0 9.85 11.55
APA 190118C00072500 C 01/18/19 72.5 8.45 10.55
APA 190118C00075000 C 01/18/19 75.0 8.10 9.65
APA 190118C00080000 C 01/18/19 80.0 6.50 7.95
APA 190118C00085000 C 01/18/19 85.0 5.05 6.45
APA 190118C00090000 C 01/18/19 90.0 3.90 5.30
APA 190118C00095000 C 01/18/19 95.0 2.94 4.30
APA 190118P00030000 P 01/18/19 30.0 1.37 2.10
APA 190118P00032500 P 01/18/19 32.5 1.70 2.44
APA 190118P00035000 P 01/18/19 35.0 2.12 2.86
APA 190118P00037500 P 01/18/19 37.5 2.29 3.25
APA 190118P00040000 P 01/18/19 40.0 3.10 3.80
APA 190118P00042500 P 01/18/19 42.5 3.70 4.40
APA 190118P00045000 P 01/18/19 45.0 4.30 5.10
APA 190118P00047500 P 01/18/19 47.5 5.00 5.85
APA 190118P00050000 P 01/18/19 50.0 5.45 6.60
APA 190118P00052500 P 01/18/19 52.5 6.65 7.55
APA 190118P00055000 P 01/18/19 55.0 7.55 8.50
APA 190118P00057500 P 01/18/19 57.5 8.55 9.55
APA 190118P00060000 P 01/18/19 60.0 9.60 10.65
APA 190118P00062500 P 01/18/19 62.5 10.75 11.85
APA 190118P00065000 P 01/18/19 65.0 11.95 13.10
APA 190118P00067500 P 01/18/19 67.5 13.25 14.45
APA 190118P00070000 P 01/18/19 70.0 14.60 15.85
APA 190118P00072500 P 01/18/19 72.5 15.50 17.35
APA 190118P00075000 P 01/18/19 75.0 17.00 18.90
APA 190118P00080000 P 01/18/19 80.0 20.60 22.25
APA 190118P00085000 P 01/18/19 85.0 23.75 25.85
APA 190118P00090000 P 01/18/19 90.0 27.85 29.85
APA 190118P00095000 P 01/18/19 95.0 31.10 34.05

OPRA data is delayed 15 minutes.