Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Apache Corporation (APA)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 160930C00035000 C 09/30/16 35.0 23.70 27.35
APA 160930C00040000 C 09/30/16 40.0 18.50 22.35
APA 160930C00042000 C 09/30/16 42.0 16.50 20.35
APA 160930C00042500 C 09/30/16 42.5 15.50 19.80
APA 160930C00043000 C 09/30/16 43.0 15.50 19.35
APA 160930C00043500 C 09/30/16 43.5 14.50 18.80
APA 160930C00044000 C 09/30/16 44.0 14.50 18.35
APA 160930C00044500 C 09/30/16 44.5 13.75 17.80
APA 160930C00045000 C 09/30/16 45.0 12.95 17.35
APA 160930C00045500 C 09/30/16 45.5 12.45 16.80
APA 160930C00046000 C 09/30/16 46.0 12.40 16.35
APA 160930C00046500 C 09/30/16 46.5 11.70 15.80
APA 160930C00047000 C 09/30/16 47.0 11.10 15.35
APA 160930C00047500 C 09/30/16 47.5 11.05 14.80
APA 160930C00048000 C 09/30/16 48.0 10.30 14.40
APA 160930C00048500 C 09/30/16 48.5 9.70 13.80
APA 160930C00049000 C 09/30/16 49.0 9.80 13.35
APA 160930C00049500 C 09/30/16 49.5 9.05 12.80
APA 160930C00050000 C 09/30/16 50.0 8.70 12.35
APA 160930C00050500 C 09/30/16 50.5 8.40 11.75
APA 160930C00051000 C 09/30/16 51.0 7.60 11.40
APA 160930C00051500 C 09/30/16 51.5 6.90 10.80
APA 160930C00052000 C 09/30/16 52.0 7.45 9.80
APA 160930C00052500 C 09/30/16 52.5 7.40 7.60
APA 160930C00053000 C 09/30/16 53.0 6.50 8.60
APA 160930C00053500 C 09/30/16 53.5 6.40 6.60
APA 160930C00054000 C 09/30/16 54.0 5.95 6.05
APA 160930C00054500 C 09/30/16 54.5 5.45 5.60
APA 160930C00055000 C 09/30/16 55.0 4.95 5.10
APA 160930C00055500 C 09/30/16 55.5 4.45 4.60
APA 160930C00056000 C 09/30/16 56.0 4.00 4.15
APA 160930C00056500 C 09/30/16 56.5 3.50 3.65
APA 160930C00057000 C 09/30/16 57.0 3.05 3.20
APA 160930C00057500 C 09/30/16 57.5 2.66 2.80
APA 160930C00058000 C 09/30/16 58.0 2.26 2.37
APA 160930C00058500 C 09/30/16 58.5 1.87 1.99
APA 160930C00059000 C 09/30/16 59.0 1.54 1.64
APA 160930C00059500 C 09/30/16 59.5 1.23 1.32
APA 160930C00060000 C 09/30/16 60.0 0.96 1.04
APA 160930C00060500 C 09/30/16 60.5 0.73 0.80
APA 160930C00061000 C 09/30/16 61.0 0.53 0.61
APA 160930C00061500 C 09/30/16 61.5 0.39 0.43
APA 160930C00062000 C 09/30/16 62.0 0.27 0.31
APA 160930C00062500 C 09/30/16 62.5 0.19 0.23
APA 160930C00063000 C 09/30/16 63.0 0.13 0.17
APA 160930C00063500 C 09/30/16 63.5 0.09 0.14
APA 160930C00064000 C 09/30/16 64.0 0.07 0.11
APA 160930C00064500 C 09/30/16 64.5 0.02 0.07
APA 160930C00065000 C 09/30/16 65.0 0.01 0.05
APA 160930C00065500 C 09/30/16 65.5 0.00 0.10
APA 160930C00066000 C 09/30/16 66.0 0.00 0.07
APA 160930C00066500 C 09/30/16 66.5 0.00 0.06
APA 160930C00070000 C 09/30/16 70.0 0.00 0.05
APA 160930P00035000 P 09/30/16 35.0 0.00 0.05
APA 160930P00040000 P 09/30/16 40.0 0.00 0.05
APA 160930P00042000 P 09/30/16 42.0 0.00 0.05
APA 160930P00042500 P 09/30/16 42.5 0.00 0.05
APA 160930P00043000 P 09/30/16 43.0 0.00 0.05
APA 160930P00043500 P 09/30/16 43.5 0.00 0.01
APA 160930P00044000 P 09/30/16 44.0 0.00 0.01
APA 160930P00044500 P 09/30/16 44.5 0.00 0.01
APA 160930P00045000 P 09/30/16 45.0 0.00 0.01
APA 160930P00045500 P 09/30/16 45.5 0.00 0.01
APA 160930P00046000 P 09/30/16 46.0 0.00 0.01
APA 160930P00046500 P 09/30/16 46.5 0.00 0.05
APA 160930P00047000 P 09/30/16 47.0 0.00 0.05
APA 160930P00047500 P 09/30/16 47.5 0.00 0.05
APA 160930P00048000 P 09/30/16 48.0 0.00 0.05
APA 160930P00048500 P 09/30/16 48.5 0.00 0.05
APA 160930P00049000 P 09/30/16 49.0 0.00 0.05
APA 160930P00049500 P 09/30/16 49.5 0.00 0.05
APA 160930P00050000 P 09/30/16 50.0 0.00 0.05
APA 160930P00050500 P 09/30/16 50.5 0.00 0.05
APA 160930P00051000 P 09/30/16 51.0 0.00 0.06
APA 160930P00051500 P 09/30/16 51.5 0.00 0.06
APA 160930P00052000 P 09/30/16 52.0 0.00 0.06
APA 160930P00052500 P 09/30/16 52.5 0.00 0.05
APA 160930P00053000 P 09/30/16 53.0 0.01 0.09
APA 160930P00053500 P 09/30/16 53.5 0.00 0.11
APA 160930P00054000 P 09/30/16 54.0 0.00 0.11
APA 160930P00054500 P 09/30/16 54.5 0.00 0.04
APA 160930P00055000 P 09/30/16 55.0 0.02 0.11
APA 160930P00055500 P 09/30/16 55.5 0.04 0.11
APA 160930P00056000 P 09/30/16 56.0 0.07 0.11
APA 160930P00056500 P 09/30/16 56.5 0.09 0.15
APA 160930P00057000 P 09/30/16 57.0 0.15 0.19
APA 160930P00057500 P 09/30/16 57.5 0.22 0.26
APA 160930P00058000 P 09/30/16 58.0 0.30 0.36
APA 160930P00058500 P 09/30/16 58.5 0.41 0.48
APA 160930P00059000 P 09/30/16 59.0 0.57 0.63
APA 160930P00059500 P 09/30/16 59.5 0.76 0.82
APA 160930P00060000 P 09/30/16 60.0 0.98 1.04
APA 160930P00060500 P 09/30/16 60.5 1.24 1.31
APA 160930P00061000 P 09/30/16 61.0 1.54 1.63
APA 160930P00061500 P 09/30/16 61.5 1.88 1.97
APA 160930P00062000 P 09/30/16 62.0 2.26 2.41
APA 160930P00062500 P 09/30/16 62.5 2.67 2.77
APA 160930P00063000 P 09/30/16 63.0 3.10 3.25
APA 160930P00063500 P 09/30/16 63.5 3.55 3.70
APA 160930P00064000 P 09/30/16 64.0 4.05 4.15
APA 160930P00064500 P 09/30/16 64.5 4.50 4.65
APA 160930P00065000 P 09/30/16 65.0 5.00 5.15
APA 160930P00065500 P 09/30/16 65.5 5.50 5.60
APA 160930P00066000 P 09/30/16 66.0 6.00 6.10
APA 160930P00066500 P 09/30/16 66.5 6.50 6.60
APA 160930P00070000 P 09/30/16 70.0 7.90 11.25
APA 161007C00030000 C 10/07/16 30.0 28.00 32.40
APA 161007C00035000 C 10/07/16 35.0 23.50 27.40
APA 161007C00040000 C 10/07/16 40.0 18.05 22.40
APA 161007C00043500 C 10/07/16 43.5 15.30 18.80
APA 161007C00044000 C 10/07/16 44.0 14.50 18.40
APA 161007C00045000 C 10/07/16 45.0 13.50 17.40
APA 161007C00045500 C 10/07/16 45.5 12.70 16.80
APA 161007C00046000 C 10/07/16 46.0 12.50 16.40
APA 161007C00046500 C 10/07/16 46.5 11.35 15.80
APA 161007C00047000 C 10/07/16 47.0 11.50 15.40
APA 161007C00047500 C 10/07/16 47.5 10.80 14.80
APA 161007C00048000 C 10/07/16 48.0 10.00 14.40
APA 161007C00048500 C 10/07/16 48.5 10.20 13.80
APA 161007C00049000 C 10/07/16 49.0 9.50 13.40
APA 161007C00049500 C 10/07/16 49.5 10.00 12.30
APA 161007C00050000 C 10/07/16 50.0 9.60 11.80
APA 161007C00050500 C 10/07/16 50.5 8.65 11.70
APA 161007C00051000 C 10/07/16 51.0 8.50 10.60
APA 161007C00051500 C 10/07/16 51.5 7.70 11.00
APA 161007C00052000 C 10/07/16 52.0 6.85 9.85
APA 161007C00052500 C 10/07/16 52.5 7.15 8.60
APA 161007C00053000 C 10/07/16 53.0 6.55 8.65
APA 161007C00053500 C 10/07/16 53.5 6.50 6.65
APA 161007C00054000 C 10/07/16 54.0 6.05 6.20
APA 161007C00054500 C 10/07/16 54.5 5.55 5.70
APA 161007C00055000 C 10/07/16 55.0 5.15 5.25
APA 161007C00055500 C 10/07/16 55.5 4.65 4.80
APA 161007C00056000 C 10/07/16 56.0 4.25 4.40
APA 161007C00056500 C 10/07/16 56.5 3.80 3.95
APA 161007C00057000 C 10/07/16 57.0 3.40 3.55
APA 161007C00057500 C 10/07/16 57.5 3.00 3.15
APA 161007C00058000 C 10/07/16 58.0 2.68 2.79
APA 161007C00058500 C 10/07/16 58.5 2.34 2.44
APA 161007C00059000 C 10/07/16 59.0 2.03 2.12
APA 161007C00059500 C 10/07/16 59.5 1.73 1.82
APA 161007C00060000 C 10/07/16 60.0 1.46 1.55
APA 161007C00060500 C 10/07/16 60.5 1.21 1.28
APA 161007C00061000 C 10/07/16 61.0 1.01 1.07
APA 161007C00061500 C 10/07/16 61.5 0.81 0.88
APA 161007C00062000 C 10/07/16 62.0 0.67 0.72
APA 161007C00062500 C 10/07/16 62.5 0.52 0.58
APA 161007C00063000 C 10/07/16 63.0 0.41 0.47
APA 161007C00063500 C 10/07/16 63.5 0.32 0.38
APA 161007C00064000 C 10/07/16 64.0 0.26 0.32
APA 161007C00064500 C 10/07/16 64.5 0.19 0.26
APA 161007C00065000 C 10/07/16 65.0 0.15 0.21
APA 161007C00065500 C 10/07/16 65.5 0.11 0.16
APA 161007C00066000 C 10/07/16 66.0 0.07 0.13
APA 161007C00066500 C 10/07/16 66.5 0.05 0.10
APA 161007C00067000 C 10/07/16 67.0 0.04 0.08
APA 161007C00070000 C 10/07/16 70.0 0.00 0.06
APA 161007P00030000 P 10/07/16 30.0 0.00 0.05
APA 161007P00035000 P 10/07/16 35.0 0.00 0.05
APA 161007P00040000 P 10/07/16 40.0 0.00 0.05
APA 161007P00043500 P 10/07/16 43.5 0.00 0.05
APA 161007P00044000 P 10/07/16 44.0 0.00 0.05
APA 161007P00045000 P 10/07/16 45.0 0.00 0.05
APA 161007P00045500 P 10/07/16 45.5 0.00 0.05
APA 161007P00046000 P 10/07/16 46.0 0.00 0.06
APA 161007P00046500 P 10/07/16 46.5 0.00 0.06
APA 161007P00047000 P 10/07/16 47.0 0.00 0.06
APA 161007P00047500 P 10/07/16 47.5 0.00 0.06
APA 161007P00048000 P 10/07/16 48.0 0.00 0.07
APA 161007P00048500 P 10/07/16 48.5 0.00 0.07
APA 161007P00049000 P 10/07/16 49.0 0.00 0.08
APA 161007P00049500 P 10/07/16 49.5 0.00 0.09
APA 161007P00050000 P 10/07/16 50.0 0.00 0.10
APA 161007P00050500 P 10/07/16 50.5 0.00 0.11
APA 161007P00051000 P 10/07/16 51.0 0.01 0.11
APA 161007P00051500 P 10/07/16 51.5 0.00 0.12
APA 161007P00052000 P 10/07/16 52.0 0.00 0.14
APA 161007P00052500 P 10/07/16 52.5 0.03 0.13
APA 161007P00053000 P 10/07/16 53.0 0.04 0.11
APA 161007P00053500 P 10/07/16 53.5 0.08 0.14
APA 161007P00054000 P 10/07/16 54.0 0.11 0.16
APA 161007P00054500 P 10/07/16 54.5 0.15 0.19
APA 161007P00055000 P 10/07/16 55.0 0.19 0.24
APA 161007P00055500 P 10/07/16 55.5 0.24 0.29
APA 161007P00056000 P 10/07/16 56.0 0.30 0.35
APA 161007P00056500 P 10/07/16 56.5 0.38 0.43
APA 161007P00057000 P 10/07/16 57.0 0.47 0.52
APA 161007P00057500 P 10/07/16 57.5 0.59 0.64
APA 161007P00058000 P 10/07/16 58.0 0.70 0.77
APA 161007P00058500 P 10/07/16 58.5 0.88 0.93
APA 161007P00059000 P 10/07/16 59.0 1.06 1.11
APA 161007P00059500 P 10/07/16 59.5 1.25 1.32
APA 161007P00060000 P 10/07/16 60.0 1.48 1.55
APA 161007P00060500 P 10/07/16 60.5 1.74 1.81
APA 161007P00061000 P 10/07/16 61.0 2.02 2.09
APA 161007P00061500 P 10/07/16 61.5 2.32 2.54
APA 161007P00062000 P 10/07/16 62.0 2.66 2.75
APA 161007P00062500 P 10/07/16 62.5 3.00 3.15
APA 161007P00063000 P 10/07/16 63.0 3.40 3.55
APA 161007P00063500 P 10/07/16 63.5 3.80 3.95
APA 161007P00064000 P 10/07/16 64.0 4.25 4.35
APA 161007P00064500 P 10/07/16 64.5 4.65 4.80
APA 161007P00065000 P 10/07/16 65.0 5.10 5.25
APA 161007P00065500 P 10/07/16 65.5 5.60 5.70
APA 161007P00066000 P 10/07/16 66.0 6.00 6.20
APA 161007P00066500 P 10/07/16 66.5 6.55 6.65
APA 161007P00067000 P 10/07/16 67.0 7.00 7.15
APA 161007P00070000 P 10/07/16 70.0 8.20 10.85
APA 161014C00030000 C 10/14/16 30.0 28.05 32.40
APA 161014C00035000 C 10/14/16 35.0 23.05 27.40
APA 161014C00040000 C 10/14/16 40.0 18.10 22.40
APA 161014C00043000 C 10/14/16 43.0 15.30 19.40
APA 161014C00043500 C 10/14/16 43.5 14.85 18.80
APA 161014C00044000 C 10/14/16 44.0 14.50 18.40
APA 161014C00044500 C 10/14/16 44.5 14.05 17.80
APA 161014C00045000 C 10/14/16 45.0 12.50 16.95
APA 161014C00045500 C 10/14/16 45.5 13.45 16.80
APA 161014C00046000 C 10/14/16 46.0 13.10 16.40
APA 161014C00046500 C 10/14/16 46.5 12.35 15.80
APA 161014C00047000 C 10/14/16 47.0 12.20 15.40
APA 161014C00047500 C 10/14/16 47.5 11.60 14.80
APA 161014C00048000 C 10/14/16 48.0 11.35 14.40
APA 161014C00048500 C 10/14/16 48.5 10.85 14.00
APA 161014C00049000 C 10/14/16 49.0 10.35 13.40
APA 161014C00049500 C 10/14/16 49.5 9.90 13.00
APA 161014C00050000 C 10/14/16 50.0 8.80 12.40
APA 161014C00050500 C 10/14/16 50.5 8.85 11.55
APA 161014C00051000 C 10/14/16 51.0 8.35 11.05
APA 161014C00051500 C 10/14/16 51.5 8.15 11.00
APA 161014C00052000 C 10/14/16 52.0 7.75 9.70
APA 161014C00052500 C 10/14/16 52.5 7.45 8.00
APA 161014C00053000 C 10/14/16 53.0 6.75 8.70
APA 161014C00053500 C 10/14/16 53.5 6.45 8.15
APA 161014C00054000 C 10/14/16 54.0 6.15 6.35
APA 161014C00054500 C 10/14/16 54.5 5.75 5.90
APA 161014C00055000 C 10/14/16 55.0 5.30 5.45
APA 161014C00055500 C 10/14/16 55.5 4.90 5.05
APA 161014C00056000 C 10/14/16 56.0 4.45 4.65
APA 161014C00056500 C 10/14/16 56.5 4.05 4.25
APA 161014C00057000 C 10/14/16 57.0 3.70 3.85
APA 161014C00057500 C 10/14/16 57.5 3.35 3.50
APA 161014C00058000 C 10/14/16 58.0 3.00 3.15
APA 161014C00058500 C 10/14/16 58.5 2.68 2.77
APA 161014C00059000 C 10/14/16 59.0 2.38 2.48
APA 161014C00059500 C 10/14/16 59.5 2.09 2.18
APA 161014C00060000 C 10/14/16 60.0 1.85 1.92
APA 161014C00060500 C 10/14/16 60.5 1.58 1.64
APA 161014C00061000 C 10/14/16 61.0 1.39 1.45
APA 161014C00061500 C 10/14/16 61.5 1.16 1.25
APA 161014C00062000 C 10/14/16 62.0 1.01 1.07
APA 161014C00062500 C 10/14/16 62.5 0.85 0.91
APA 161014C00063000 C 10/14/16 63.0 0.69 0.76
APA 161014C00063500 C 10/14/16 63.5 0.58 0.63
APA 161014C00064000 C 10/14/16 64.0 0.47 0.53
APA 161014C00064500 C 10/14/16 64.5 0.38 0.44
APA 161014C00065000 C 10/14/16 65.0 0.33 0.37
APA 161014C00065500 C 10/14/16 65.5 0.26 0.32
APA 161014C00066000 C 10/14/16 66.0 0.21 0.26
APA 161014C00066500 C 10/14/16 66.5 0.17 0.22
APA 161014C00067000 C 10/14/16 67.0 0.12 0.18
APA 161014C00070000 C 10/14/16 70.0 0.04 0.09
APA 161014P00030000 P 10/14/16 30.0 0.00 0.05
APA 161014P00035000 P 10/14/16 35.0 0.00 0.05
APA 161014P00040000 P 10/14/16 40.0 0.00 0.05
APA 161014P00043000 P 10/14/16 43.0 0.00 0.06
APA 161014P00043500 P 10/14/16 43.5 0.00 0.06
APA 161014P00044000 P 10/14/16 44.0 0.00 0.06
APA 161014P00044500 P 10/14/16 44.5 0.00 0.06
APA 161014P00045000 P 10/14/16 45.0 0.00 0.07
APA 161014P00045500 P 10/14/16 45.5 0.00 0.07
APA 161014P00046000 P 10/14/16 46.0 0.00 0.08
APA 161014P00046500 P 10/14/16 46.5 0.00 0.09
APA 161014P00047000 P 10/14/16 47.0 0.00 0.10
APA 161014P00047500 P 10/14/16 47.5 0.00 0.11
APA 161014P00048000 P 10/14/16 48.0 0.00 0.11
APA 161014P00048500 P 10/14/16 48.5 0.00 0.11
APA 161014P00049000 P 10/14/16 49.0 0.01 0.12
APA 161014P00049500 P 10/14/16 49.5 0.00 0.14
APA 161014P00050000 P 10/14/16 50.0 0.04 0.14
APA 161014P00050500 P 10/14/16 50.5 0.01 0.15
APA 161014P00051000 P 10/14/16 51.0 0.05 0.13
APA 161014P00051500 P 10/14/16 51.5 0.09 0.14
APA 161014P00052000 P 10/14/16 52.0 0.12 0.17
APA 161014P00052500 P 10/14/16 52.5 0.14 0.19
APA 161014P00053000 P 10/14/16 53.0 0.18 0.22
APA 161014P00053500 P 10/14/16 53.5 0.21 0.26
APA 161014P00054000 P 10/14/16 54.0 0.26 0.31
APA 161014P00054500 P 10/14/16 54.5 0.31 0.37
APA 161014P00055000 P 10/14/16 55.0 0.38 0.43
APA 161014P00055500 P 10/14/16 55.5 0.46 0.51
APA 161014P00056000 P 10/14/16 56.0 0.55 0.59
APA 161014P00056500 P 10/14/16 56.5 0.65 0.69
APA 161014P00057000 P 10/14/16 57.0 0.76 0.81
APA 161014P00057500 P 10/14/16 57.5 0.89 0.94
APA 161014P00058000 P 10/14/16 58.0 1.04 1.10
APA 161014P00058500 P 10/14/16 58.5 1.21 1.28
APA 161014P00059000 P 10/14/16 59.0 1.40 1.46
APA 161014P00059500 P 10/14/16 59.5 1.60 1.68
APA 161014P00060000 P 10/14/16 60.0 1.83 1.91
APA 161014P00060500 P 10/14/16 60.5 2.10 2.16
APA 161014P00061000 P 10/14/16 61.0 2.37 2.44
APA 161014P00061500 P 10/14/16 61.5 2.67 2.75
APA 161014P00062000 P 10/14/16 62.0 3.00 3.10
APA 161014P00062500 P 10/14/16 62.5 3.30 3.45
APA 161014P00063000 P 10/14/16 63.0 3.65 3.85
APA 161014P00063500 P 10/14/16 63.5 4.05 4.20
APA 161014P00064000 P 10/14/16 64.0 4.45 4.60
APA 161014P00064500 P 10/14/16 64.5 4.85 5.00
APA 161014P00065000 P 10/14/16 65.0 5.30 5.45
APA 161014P00065500 P 10/14/16 65.5 5.75 5.85
APA 161014P00066000 P 10/14/16 66.0 6.15 6.30
APA 161014P00066500 P 10/14/16 66.5 6.65 6.75
APA 161014P00067000 P 10/14/16 67.0 7.10 7.25
APA 161014P00070000 P 10/14/16 70.0 8.30 10.90
APA 161021C00020000 C 10/21/16 20.0 38.70 42.40
APA 161021C00022500 C 10/21/16 22.5 36.20 39.80
APA 161021C00025000 C 10/21/16 25.0 33.70 37.40
APA 161021C00027500 C 10/21/16 27.5 31.65 34.80
APA 161021C00030000 C 10/21/16 30.0 28.70 32.40
APA 161021C00032500 C 10/21/16 32.5 26.45 29.80
APA 161021C00035000 C 10/21/16 35.0 23.75 27.40
APA 161021C00037500 C 10/21/16 37.5 21.20 24.80
APA 161021C00040000 C 10/21/16 40.0 19.00 22.40
APA 161021C00042500 C 10/21/16 42.5 17.05 19.80
APA 161021C00045000 C 10/21/16 45.0 14.60 17.40
APA 161021C00047500 C 10/21/16 47.5 12.15 14.95
APA 161021C00049000 C 10/21/16 49.0 10.80 13.40
APA 161021C00049500 C 10/21/16 49.5 10.15 12.50
APA 161021C00050000 C 10/21/16 50.0 9.80 11.45
APA 161021C00050500 C 10/21/16 50.5 9.20 12.00
APA 161021C00051000 C 10/21/16 51.0 8.80 11.00
APA 161021C00051500 C 10/21/16 51.5 8.30 10.15
APA 161021C00052000 C 10/21/16 52.0 7.85 9.75
APA 161021C00052500 C 10/21/16 52.5 7.65 7.80
APA 161021C00053000 C 10/21/16 53.0 7.05 8.70
APA 161021C00053500 C 10/21/16 53.5 6.65 8.20
APA 161021C00054000 C 10/21/16 54.0 6.35 6.45
APA 161021C00054500 C 10/21/16 54.5 5.90 6.05
APA 161021C00055000 C 10/21/16 55.0 5.50 5.60
APA 161021C00055500 C 10/21/16 55.5 5.05 5.20
APA 161021C00056000 C 10/21/16 56.0 4.65 4.80
APA 161021C00056500 C 10/21/16 56.5 4.30 4.45
APA 161021C00057000 C 10/21/16 57.0 3.95 4.05
APA 161021C00057500 C 10/21/16 57.5 3.60 3.70
APA 161021C00058000 C 10/21/16 58.0 3.25 3.35
APA 161021C00058500 C 10/21/16 58.5 2.96 3.10
APA 161021C00059000 C 10/21/16 59.0 2.66 2.72
APA 161021C00059500 C 10/21/16 59.5 2.38 2.44
APA 161021C00060000 C 10/21/16 60.0 2.11 2.17
APA 161021C00060500 C 10/21/16 60.5 1.87 1.92
APA 161021C00061000 C 10/21/16 61.0 1.65 1.71
APA 161021C00061500 C 10/21/16 61.5 1.45 1.49
APA 161021C00062000 C 10/21/16 62.0 1.26 1.31
APA 161021C00062500 C 10/21/16 62.5 1.09 1.12
APA 161021C00063000 C 10/21/16 63.0 0.95 0.99
APA 161021C00063500 C 10/21/16 63.5 0.81 0.86
APA 161021C00064000 C 10/21/16 64.0 0.69 0.74
APA 161021C00064500 C 10/21/16 64.5 0.59 0.63
APA 161021C00065000 C 10/21/16 65.0 0.50 0.53
APA 161021C00065500 C 10/21/16 65.5 0.42 0.46
APA 161021C00067500 C 10/21/16 67.5 0.21 0.26
APA 161021C00070000 C 10/21/16 70.0 0.08 0.14
APA 161021C00075000 C 10/21/16 75.0 0.00 0.17
APA 161021C00080000 C 10/21/16 80.0 0.00 0.16
APA 161021C00085000 C 10/21/16 85.0 0.00 0.16
APA 161021P00020000 P 10/21/16 20.0 0.00 0.16
APA 161021P00022500 P 10/21/16 22.5 0.00 0.16
APA 161021P00025000 P 10/21/16 25.0 0.00 0.16
APA 161021P00027500 P 10/21/16 27.5 0.00 0.16
APA 161021P00030000 P 10/21/16 30.0 0.00 0.16
APA 161021P00032500 P 10/21/16 32.5 0.00 0.16
APA 161021P00035000 P 10/21/16 35.0 0.00 0.16
APA 161021P00037500 P 10/21/16 37.5 0.00 0.16
APA 161021P00040000 P 10/21/16 40.0 0.00 0.17
APA 161021P00042500 P 10/21/16 42.5 0.00 0.12
APA 161021P00045000 P 10/21/16 45.0 0.00 0.19
APA 161021P00047500 P 10/21/16 47.5 0.05 0.13
APA 161021P00049000 P 10/21/16 49.0 0.00 0.21
APA 161021P00049500 P 10/21/16 49.5 0.05 0.19
APA 161021P00050000 P 10/21/16 50.0 0.14 0.17
APA 161021P00050500 P 10/21/16 50.5 0.16 0.20
APA 161021P00051000 P 10/21/16 51.0 0.19 0.22
APA 161021P00051500 P 10/21/16 51.5 0.22 0.26
APA 161021P00052000 P 10/21/16 52.0 0.26 0.30
APA 161021P00052500 P 10/21/16 52.5 0.30 0.33
APA 161021P00053000 P 10/21/16 53.0 0.35 0.39
APA 161021P00053500 P 10/21/16 53.5 0.41 0.45
APA 161021P00054000 P 10/21/16 54.0 0.48 0.51
APA 161021P00054500 P 10/21/16 54.5 0.55 0.58
APA 161021P00055000 P 10/21/16 55.0 0.63 0.66
APA 161021P00055500 P 10/21/16 55.5 0.74 0.76
APA 161021P00056000 P 10/21/16 56.0 0.85 0.88
APA 161021P00056500 P 10/21/16 56.5 0.97 1.00
APA 161021P00057000 P 10/21/16 57.0 1.09 1.14
APA 161021P00057500 P 10/21/16 57.5 1.27 1.30
APA 161021P00058000 P 10/21/16 58.0 1.42 1.48
APA 161021P00058500 P 10/21/16 58.5 1.61 1.67
APA 161021P00059000 P 10/21/16 59.0 1.82 1.87
APA 161021P00059500 P 10/21/16 59.5 2.05 2.10
APA 161021P00060000 P 10/21/16 60.0 2.32 2.35
APA 161021P00060500 P 10/21/16 60.5 2.55 2.61
APA 161021P00061000 P 10/21/16 61.0 2.83 2.89
APA 161021P00061500 P 10/21/16 61.5 3.10 3.25
APA 161021P00062000 P 10/21/16 62.0 3.45 3.55
APA 161021P00062500 P 10/21/16 62.5 3.75 3.90
APA 161021P00063000 P 10/21/16 63.0 4.15 4.25
APA 161021P00063500 P 10/21/16 63.5 4.50 4.65
APA 161021P00064000 P 10/21/16 64.0 4.90 5.00
APA 161021P00064500 P 10/21/16 64.5 5.30 5.40
APA 161021P00065000 P 10/21/16 65.0 5.70 5.80
APA 161021P00065500 P 10/21/16 65.5 6.10 6.25
APA 161021P00067500 P 10/21/16 67.5 7.90 8.05
APA 161021P00070000 P 10/21/16 70.0 8.95 10.70
APA 161021P00075000 P 10/21/16 75.0 13.65 15.85
APA 161021P00080000 P 10/21/16 80.0 17.95 21.45
APA 161021P00085000 P 10/21/16 85.0 23.15 26.60
APA 161028C00040000 C 10/28/16 40.0 19.05 22.35
APA 161028C00045000 C 10/28/16 45.0 13.95 17.40
APA 161028C00048500 C 10/28/16 48.5 10.55 14.00
APA 161028C00049000 C 10/28/16 49.0 10.25 13.40
APA 161028C00049500 C 10/28/16 49.5 9.70 13.00
APA 161028C00050000 C 10/28/16 50.0 9.80 12.60
APA 161028C00050500 C 10/28/16 50.5 9.45 12.00
APA 161028C00051000 C 10/28/16 51.0 8.65 11.20
APA 161028C00051500 C 10/28/16 51.5 8.50 11.20
APA 161028C00052000 C 10/28/16 52.0 8.05 10.10
APA 161028C00052500 C 10/28/16 52.5 7.65 9.25
APA 161028C00053000 C 10/28/16 53.0 7.20 8.75
APA 161028C00053500 C 10/28/16 53.5 6.75 8.25
APA 161028C00054000 C 10/28/16 54.0 6.45 6.60
APA 161028C00054500 C 10/28/16 54.5 6.00 6.20
APA 161028C00055000 C 10/28/16 55.0 5.50 5.85
APA 161028C00055500 C 10/28/16 55.5 5.20 5.40
APA 161028C00056000 C 10/28/16 56.0 4.85 5.00
APA 161028C00056500 C 10/28/16 56.5 4.50 4.65
APA 161028C00057000 C 10/28/16 57.0 4.15 4.40
APA 161028C00057500 C 10/28/16 57.5 3.80 4.05
APA 161028C00058000 C 10/28/16 58.0 3.50 3.75
APA 161028C00058500 C 10/28/16 58.5 3.20 3.45
APA 161028C00059000 C 10/28/16 59.0 2.88 3.15
APA 161028C00059500 C 10/28/16 59.5 2.63 2.71
APA 161028C00060000 C 10/28/16 60.0 2.37 2.44
APA 161028C00060500 C 10/28/16 60.5 2.12 2.24
APA 161028C00061000 C 10/28/16 61.0 1.91 1.97
APA 161028C00061500 C 10/28/16 61.5 1.68 1.75
APA 161028C00062000 C 10/28/16 62.0 1.51 1.57
APA 161028C00062500 C 10/28/16 62.5 1.33 1.39
APA 161028C00063000 C 10/28/16 63.0 1.13 1.27
APA 161028C00063500 C 10/28/16 63.5 0.99 1.11
APA 161028C00064000 C 10/28/16 64.0 0.88 0.99
APA 161028C00064500 C 10/28/16 64.5 0.78 0.84
APA 161028C00065000 C 10/28/16 65.0 0.66 0.73
APA 161028C00065500 C 10/28/16 65.5 0.58 0.66
APA 161028C00066000 C 10/28/16 66.0 0.51 0.56
APA 161028C00066500 C 10/28/16 66.5 0.42 0.50
APA 161028C00067000 C 10/28/16 67.0 0.37 0.44
APA 161028C00070000 C 10/28/16 70.0 0.13 0.26
APA 161028C00075000 C 10/28/16 75.0 0.02 0.24
APA 161028C00080000 C 10/28/16 80.0 0.00 0.20
APA 161028P00040000 P 10/28/16 40.0 0.00 0.20
APA 161028P00045000 P 10/28/16 45.0 0.05 0.23
APA 161028P00048500 P 10/28/16 48.5 0.11 0.23
APA 161028P00049000 P 10/28/16 49.0 0.14 0.22
APA 161028P00049500 P 10/28/16 49.5 0.16 0.24
APA 161028P00050000 P 10/28/16 50.0 0.20 0.28
APA 161028P00050500 P 10/28/16 50.5 0.23 0.31
APA 161028P00051000 P 10/28/16 51.0 0.29 0.34
APA 161028P00051500 P 10/28/16 51.5 0.32 0.39
APA 161028P00052000 P 10/28/16 52.0 0.38 0.46
APA 161028P00052500 P 10/28/16 52.5 0.44 0.52
APA 161028P00053000 P 10/28/16 53.0 0.50 0.57
APA 161028P00053500 P 10/28/16 53.5 0.57 0.62
APA 161028P00054000 P 10/28/16 54.0 0.65 0.70
APA 161028P00054500 P 10/28/16 54.5 0.73 0.79
APA 161028P00055000 P 10/28/16 55.0 0.83 0.89
APA 161028P00055500 P 10/28/16 55.5 0.94 1.00
APA 161028P00056000 P 10/28/16 56.0 1.06 1.13
APA 161028P00056500 P 10/28/16 56.5 1.20 1.27
APA 161028P00057000 P 10/28/16 57.0 1.36 1.42
APA 161028P00057500 P 10/28/16 57.5 1.52 1.58
APA 161028P00058000 P 10/28/16 58.0 1.69 1.77
APA 161028P00058500 P 10/28/16 58.5 1.89 1.98
APA 161028P00059000 P 10/28/16 59.0 2.10 2.17
APA 161028P00059500 P 10/28/16 59.5 2.34 2.40
APA 161028P00060000 P 10/28/16 60.0 2.57 2.65
APA 161028P00060500 P 10/28/16 60.5 2.83 2.99
APA 161028P00061000 P 10/28/16 61.0 3.10 3.25
APA 161028P00061500 P 10/28/16 61.5 3.30 3.55
APA 161028P00062000 P 10/28/16 62.0 3.70 3.85
APA 161028P00062500 P 10/28/16 62.5 3.90 4.20
APA 161028P00063000 P 10/28/16 63.0 4.35 4.50
APA 161028P00063500 P 10/28/16 63.5 4.70 4.90
APA 161028P00064000 P 10/28/16 64.0 5.10 5.25
APA 161028P00064500 P 10/28/16 64.5 5.50 5.65
APA 161028P00065000 P 10/28/16 65.0 5.90 6.05
APA 161028P00065500 P 10/28/16 65.5 6.30 6.45
APA 161028P00066000 P 10/28/16 66.0 6.65 6.85
APA 161028P00066500 P 10/28/16 66.5 7.15 7.30
APA 161028P00067000 P 10/28/16 67.0 7.55 7.75
APA 161028P00070000 P 10/28/16 70.0 9.10 11.30
APA 161028P00075000 P 10/28/16 75.0 13.40 17.15
APA 161028P00080000 P 10/28/16 80.0 17.90 21.40
APA 161104C00051500 C 11/04/16 51.5 8.60 10.65
APA 161104C00052000 C 11/04/16 52.0 8.00 10.80
APA 161104C00052500 C 11/04/16 52.5 7.50 9.55
APA 161104C00053000 C 11/04/16 53.0 7.20 10.00
APA 161104C00053500 C 11/04/16 53.5 5.70 8.90
APA 161104C00054000 C 11/04/16 54.0 6.25 8.20
APA 161104C00054500 C 11/04/16 54.5 6.25 6.45
APA 161104C00055000 C 11/04/16 55.0 5.85 6.05
APA 161104C00055500 C 11/04/16 55.5 5.45 5.70
APA 161104C00056000 C 11/04/16 56.0 5.10 5.35
APA 161104C00056500 C 11/04/16 56.5 4.80 5.05
APA 161104C00057000 C 11/04/16 57.0 4.45 4.70
APA 161104C00057500 C 11/04/16 57.5 4.10 4.45
APA 161104C00058000 C 11/04/16 58.0 3.80 4.10
APA 161104C00058500 C 11/04/16 58.5 3.45 3.85
APA 161104C00059000 C 11/04/16 59.0 3.20 3.55
APA 161104C00059500 C 11/04/16 59.5 2.92 3.30
APA 161104C00060000 C 11/04/16 60.0 2.68 2.85
APA 161104C00060500 C 11/04/16 60.5 2.43 2.57
APA 161104C00061000 C 11/04/16 61.0 2.21 2.34
APA 161104C00061500 C 11/04/16 61.5 2.03 2.13
APA 161104C00062000 C 11/04/16 62.0 1.78 1.94
APA 161104C00062500 C 11/04/16 62.5 1.62 1.75
APA 161104C00063000 C 11/04/16 63.0 1.43 1.57
APA 161104C00063500 C 11/04/16 63.5 1.28 1.41
APA 161104C00064000 C 11/04/16 64.0 1.14 1.26
APA 161104C00064500 C 11/04/16 64.5 1.01 1.13
APA 161104C00065000 C 11/04/16 65.0 0.94 1.01
APA 161104C00065500 C 11/04/16 65.5 0.79 0.90
APA 161104C00066000 C 11/04/16 66.0 0.69 0.80
APA 161104C00066500 C 11/04/16 66.5 0.62 0.71
APA 161104C00067000 C 11/04/16 67.0 0.52 0.63
APA 161104P00051500 P 11/04/16 51.5 0.48 0.57
APA 161104P00052000 P 11/04/16 52.0 0.55 0.64
APA 161104P00052500 P 11/04/16 52.5 0.62 0.71
APA 161104P00053000 P 11/04/16 53.0 0.67 0.79
APA 161104P00053500 P 11/04/16 53.5 0.75 0.88
APA 161104P00054000 P 11/04/16 54.0 0.88 0.95
APA 161104P00054500 P 11/04/16 54.5 0.96 1.08
APA 161104P00055000 P 11/04/16 55.0 1.09 1.18
APA 161104P00055500 P 11/04/16 55.5 1.21 1.32
APA 161104P00056000 P 11/04/16 56.0 1.34 1.45
APA 161104P00056500 P 11/04/16 56.5 1.51 1.59
APA 161104P00057000 P 11/04/16 57.0 1.64 1.78
APA 161104P00057500 P 11/04/16 57.5 1.82 1.96
APA 161104P00058000 P 11/04/16 58.0 2.00 2.14
APA 161104P00058500 P 11/04/16 58.5 2.21 2.36
APA 161104P00059000 P 11/04/16 59.0 2.42 2.60
APA 161104P00059500 P 11/04/16 59.5 2.66 2.78
APA 161104P00060000 P 11/04/16 60.0 2.91 3.05
APA 161104P00060500 P 11/04/16 60.5 3.10 3.35
APA 161104P00061000 P 11/04/16 61.0 3.35 3.60
APA 161104P00061500 P 11/04/16 61.5 3.65 3.90
APA 161104P00062000 P 11/04/16 62.0 4.00 4.20
APA 161104P00062500 P 11/04/16 62.5 4.25 4.55
APA 161104P00063000 P 11/04/16 63.0 4.60 4.85
APA 161104P00063500 P 11/04/16 63.5 4.95 5.20
APA 161104P00064000 P 11/04/16 64.0 5.30 5.55
APA 161104P00064500 P 11/04/16 64.5 5.70 5.90
APA 161104P00065000 P 11/04/16 65.0 6.10 6.30
APA 161104P00065500 P 11/04/16 65.5 6.45 6.70
APA 161104P00066000 P 11/04/16 66.0 6.80 7.10
APA 161104P00066500 P 11/04/16 66.5 7.20 7.50
APA 161104P00067000 P 11/04/16 67.0 7.65 8.00
APA 161118C00030000 C 11/18/16 30.0 28.70 32.40
APA 161118C00032500 C 11/18/16 32.5 26.40 29.80
APA 161118C00035000 C 11/18/16 35.0 23.70 27.40
APA 161118C00037500 C 11/18/16 37.5 21.45 24.80
APA 161118C00040000 C 11/18/16 40.0 18.70 22.40
APA 161118C00042500 C 11/18/16 42.5 16.40 20.00
APA 161118C00045000 C 11/18/16 45.0 14.50 17.40
APA 161118C00047500 C 11/18/16 47.5 12.35 14.20
APA 161118C00050000 C 11/18/16 50.0 10.25 11.80
APA 161118C00052500 C 11/18/16 52.5 8.10 9.60
APA 161118C00055000 C 11/18/16 55.0 6.25 6.40
APA 161118C00057500 C 11/18/16 57.5 4.60 4.85
APA 161118C00060000 C 11/18/16 60.0 3.20 3.30
APA 161118C00062500 C 11/18/16 62.5 2.11 2.16
APA 161118C00065000 C 11/18/16 65.0 1.32 1.37
APA 161118C00070000 C 11/18/16 70.0 0.45 0.54
APA 161118C00075000 C 11/18/16 75.0 0.09 0.24
APA 161118C00080000 C 11/18/16 80.0 0.00 0.20
APA 161118C00085000 C 11/18/16 85.0 0.00 0.17
APA 161118P00030000 P 11/18/16 30.0 0.00 0.16
APA 161118P00032500 P 11/18/16 32.5 0.00 0.17
APA 161118P00035000 P 11/18/16 35.0 0.00 0.18
APA 161118P00037500 P 11/18/16 37.5 0.00 0.20
APA 161118P00040000 P 11/18/16 40.0 0.01 0.22
APA 161118P00042500 P 11/18/16 42.5 0.04 0.27
APA 161118P00045000 P 11/18/16 45.0 0.18 0.26
APA 161118P00047500 P 11/18/16 47.5 0.33 0.39
APA 161118P00050000 P 11/18/16 50.0 0.59 0.64
APA 161118P00052500 P 11/18/16 52.5 0.97 1.01
APA 161118P00055000 P 11/18/16 55.0 1.53 1.58
APA 161118P00057500 P 11/18/16 57.5 2.34 2.37
APA 161118P00060000 P 11/18/16 60.0 3.40 3.50
APA 161118P00062500 P 11/18/16 62.5 4.70 4.90
APA 161118P00065000 P 11/18/16 65.0 6.45 6.65
APA 161118P00070000 P 11/18/16 70.0 9.35 10.90
APA 161118P00075000 P 11/18/16 75.0 13.95 15.80
APA 161118P00080000 P 11/18/16 80.0 17.90 21.60
APA 161118P00085000 P 11/18/16 85.0 23.05 26.45
APA 170120C00017500 C 01/20/17 17.5 41.20 44.80
APA 170120C00020000 C 01/20/17 20.0 38.70 42.40
APA 170120C00022500 C 01/20/17 22.5 36.20 39.80
APA 170120C00025000 C 01/20/17 25.0 33.70 37.40
APA 170120C00027500 C 01/20/17 27.5 31.30 34.80
APA 170120C00030000 C 01/20/17 30.0 28.70 32.40
APA 170120C00032500 C 01/20/17 32.5 27.10 29.80
APA 170120C00035000 C 01/20/17 35.0 24.35 27.40
APA 170120C00037500 C 01/20/17 37.5 22.15 25.00
APA 170120C00040000 C 01/20/17 40.0 19.80 22.60
APA 170120C00042500 C 01/20/17 42.5 17.30 19.40
APA 170120C00045000 C 01/20/17 45.0 15.35 16.80
APA 170120C00047500 C 01/20/17 47.5 12.95 14.75
APA 170120C00050000 C 01/20/17 50.0 10.90 12.65
APA 170120C00052500 C 01/20/17 52.5 9.10 9.90
APA 170120C00055000 C 01/20/17 55.0 7.45 7.60
APA 170120C00057500 C 01/20/17 57.5 5.90 6.20
APA 170120C00060000 C 01/20/17 60.0 4.55 4.70
APA 170120C00062500 C 01/20/17 62.5 3.35 3.60
APA 170120C00065000 C 01/20/17 65.0 2.47 2.61
APA 170120C00067500 C 01/20/17 67.5 1.75 2.00
APA 170120C00070000 C 01/20/17 70.0 1.21 1.31
APA 170120C00072500 C 01/20/17 72.5 0.83 0.91
APA 170120C00075000 C 01/20/17 75.0 0.55 0.62
APA 170120C00077500 C 01/20/17 77.5 0.33 0.43
APA 170120C00080000 C 01/20/17 80.0 0.20 0.28
APA 170120C00082500 C 01/20/17 82.5 0.12 0.21
APA 170120C00085000 C 01/20/17 85.0 0.02 0.15
APA 170120C00087500 C 01/20/17 87.5 0.00 0.26
APA 170120C00090000 C 01/20/17 90.0 0.01 0.24
APA 170120C00092500 C 01/20/17 92.5 0.00 0.23
APA 170120C00095000 C 01/20/17 95.0 0.00 0.22
APA 170120C00097500 C 01/20/17 97.5 0.00 0.22
APA 170120C00100000 C 01/20/17 100.0 0.00 0.22
APA 170120C00105000 C 01/20/17 105.0 0.00 0.21
APA 170120C00110000 C 01/20/17 110.0 0.00 0.21
APA 170120C00115000 C 01/20/17 115.0 0.00 0.21
APA 170120C00120000 C 01/20/17 120.0 0.00 0.21
APA 170120C00125000 C 01/20/17 125.0 0.00 0.21
APA 170120C00130000 C 01/20/17 130.0 0.00 0.21
APA 170120C00135000 C 01/20/17 135.0 0.00 0.21
APA 170120C00140000 C 01/20/17 140.0 0.00 0.21
APA 170120C00145000 C 01/20/17 145.0 0.00 0.21
APA 170120P00017500 P 01/20/17 17.5 0.00 0.21
APA 170120P00020000 P 01/20/17 20.0 0.00 0.22
APA 170120P00022500 P 01/20/17 22.5 0.00 0.10
APA 170120P00025000 P 01/20/17 25.0 0.00 0.23
APA 170120P00027500 P 01/20/17 27.5 0.01 0.24
APA 170120P00030000 P 01/20/17 30.0 0.05 0.14
APA 170120P00032500 P 01/20/17 32.5 0.07 0.29
APA 170120P00035000 P 01/20/17 35.0 0.11 0.34
APA 170120P00037500 P 01/20/17 37.5 0.14 0.41
APA 170120P00040000 P 01/20/17 40.0 0.35 0.47
APA 170120P00042500 P 01/20/17 42.5 0.51 0.56
APA 170120P00045000 P 01/20/17 45.0 0.73 0.80
APA 170120P00047500 P 01/20/17 47.5 1.03 1.07
APA 170120P00050000 P 01/20/17 50.0 1.45 1.55
APA 170120P00052500 P 01/20/17 52.5 2.03 2.12
APA 170120P00055000 P 01/20/17 55.0 2.75 2.87
APA 170120P00057500 P 01/20/17 57.5 3.75 3.85
APA 170120P00060000 P 01/20/17 60.0 4.80 5.00
APA 170120P00062500 P 01/20/17 62.5 6.20 6.40
APA 170120P00065000 P 01/20/17 65.0 7.75 8.00
APA 170120P00067500 P 01/20/17 67.5 9.35 9.80
APA 170120P00070000 P 01/20/17 70.0 9.35 12.55
APA 170120P00072500 P 01/20/17 72.5 11.20 14.85
APA 170120P00075000 P 01/20/17 75.0 14.55 16.15
APA 170120P00077500 P 01/20/17 77.5 16.75 18.45
APA 170120P00080000 P 01/20/17 80.0 19.10 20.95
APA 170120P00082500 P 01/20/17 82.5 21.05 23.80
APA 170120P00085000 P 01/20/17 85.0 23.10 26.60
APA 170120P00087500 P 01/20/17 87.5 25.50 28.90
APA 170120P00090000 P 01/20/17 90.0 27.90 31.60
APA 170120P00092500 P 01/20/17 92.5 30.50 34.00
APA 170120P00095000 P 01/20/17 95.0 32.90 36.60
APA 170120P00097500 P 01/20/17 97.5 35.50 39.00
APA 170120P00100000 P 01/20/17 100.0 37.90 41.45
APA 170120P00105000 P 01/20/17 105.0 42.90 46.50
APA 170120P00110000 P 01/20/17 110.0 47.90 51.50
APA 170120P00115000 P 01/20/17 115.0 52.90 56.40
APA 170120P00120000 P 01/20/17 120.0 57.90 61.40
APA 170120P00125000 P 01/20/17 125.0 62.90 66.40
APA 170120P00130000 P 01/20/17 130.0 67.90 71.40
APA 170120P00135000 P 01/20/17 135.0 72.90 76.40
APA 170120P00140000 P 01/20/17 140.0 77.90 81.40
APA 170120P00145000 P 01/20/17 145.0 82.95 85.50
APA 170421C00025000 C 04/21/17 25.0 33.80 37.40
APA 170421C00027500 C 04/21/17 27.5 31.25 34.80
APA 170421C00030000 C 04/21/17 30.0 28.75 32.40
APA 170421C00032500 C 04/21/17 32.5 26.35 30.00
APA 170421C00035000 C 04/21/17 35.0 24.20 27.60
APA 170421C00037500 C 04/21/17 37.5 21.70 25.20
APA 170421C00040000 C 04/21/17 40.0 19.65 22.80
APA 170421C00042500 C 04/21/17 42.5 17.00 20.80
APA 170421C00045000 C 04/21/17 45.0 14.75 18.60
APA 170421C00047500 C 04/21/17 47.5 12.85 16.60
APA 170421C00050000 C 04/21/17 50.0 12.15 13.75
APA 170421C00052500 C 04/21/17 52.5 10.35 11.10
APA 170421C00055000 C 04/21/17 55.0 8.75 9.45
APA 170421C00057500 C 04/21/17 57.5 7.20 7.95
APA 170421C00060000 C 04/21/17 60.0 5.95 6.25
APA 170421C00062500 C 04/21/17 62.5 4.80 5.15
APA 170421C00065000 C 04/21/17 65.0 3.85 4.15
APA 170421C00067500 C 04/21/17 67.5 2.99 3.40
APA 170421C00070000 C 04/21/17 70.0 2.29 2.74
APA 170421C00075000 C 04/21/17 75.0 1.28 1.55
APA 170421C00080000 C 04/21/17 80.0 0.74 1.08
APA 170421C00085000 C 04/21/17 85.0 0.36 0.63
APA 170421P00025000 P 04/21/17 25.0 0.00 0.30
APA 170421P00027500 P 04/21/17 27.5 0.01 0.35
APA 170421P00030000 P 04/21/17 30.0 0.06 0.41
APA 170421P00032500 P 04/21/17 32.5 0.17 0.50
APA 170421P00035000 P 04/21/17 35.0 0.30 0.64
APA 170421P00037500 P 04/21/17 37.5 0.46 0.83
APA 170421P00040000 P 04/21/17 40.0 0.67 1.04
APA 170421P00042500 P 04/21/17 42.5 0.93 1.37
APA 170421P00045000 P 04/21/17 45.0 1.29 1.80
APA 170421P00047500 P 04/21/17 47.5 1.95 2.12
APA 170421P00050000 P 04/21/17 50.0 2.58 2.80
APA 170421P00052500 P 04/21/17 52.5 3.30 3.60
APA 170421P00055000 P 04/21/17 55.0 4.15 4.55
APA 170421P00057500 P 04/21/17 57.5 4.95 5.50
APA 170421P00060000 P 04/21/17 60.0 6.10 6.65
APA 170421P00062500 P 04/21/17 62.5 7.55 8.10
APA 170421P00065000 P 04/21/17 65.0 9.15 9.50
APA 170421P00067500 P 04/21/17 67.5 10.85 11.25
APA 170421P00070000 P 04/21/17 70.0 12.25 12.95
APA 170421P00075000 P 04/21/17 75.0 14.50 18.40
APA 170421P00080000 P 04/21/17 80.0 18.90 22.55
APA 170421P00085000 P 04/21/17 85.0 23.90 27.10
APA 180119C00017500 C 01/19/18 17.5 41.00 44.80
APA 180119C00020000 C 01/19/18 20.0 38.70 42.40
APA 180119C00022500 C 01/19/18 22.5 36.10 39.80
APA 180119C00025000 C 01/19/18 25.0 33.70 37.40
APA 180119C00027500 C 01/19/18 27.5 31.50 35.00
APA 180119C00030000 C 01/19/18 30.0 29.00 32.60
APA 180119C00032500 C 01/19/18 32.5 26.70 30.40
APA 180119C00035000 C 01/19/18 35.0 24.50 27.95
APA 180119C00037500 C 01/19/18 37.5 22.50 25.80
APA 180119C00040000 C 01/19/18 40.0 20.00 23.70
APA 180119C00042500 C 01/19/18 42.5 18.00 21.75
APA 180119C00045000 C 01/19/18 45.0 16.10 19.95
APA 180119C00047500 C 01/19/18 47.5 14.70 18.15
APA 180119C00050000 C 01/19/18 50.0 14.15 15.45
APA 180119C00052500 C 01/19/18 52.5 12.90 13.90
APA 180119C00055000 C 01/19/18 55.0 11.20 12.40
APA 180119C00057500 C 01/19/18 57.5 10.10 10.85
APA 180119C00060000 C 01/19/18 60.0 9.05 9.75
APA 180119C00062500 C 01/19/18 62.5 7.60 8.60
APA 180119C00065000 C 01/19/18 65.0 6.65 7.60
APA 180119C00067500 C 01/19/18 67.5 5.60 6.65
APA 180119C00070000 C 01/19/18 70.0 4.85 5.60
APA 180119C00075000 C 01/19/18 75.0 3.40 4.30
APA 180119C00080000 C 01/19/18 80.0 2.39 3.15
APA 180119C00085000 C 01/19/18 85.0 1.64 2.27
APA 180119P00017500 P 01/19/18 17.5 0.05 0.36
APA 180119P00020000 P 01/19/18 20.0 0.08 0.43
APA 180119P00022500 P 01/19/18 22.5 0.19 0.57
APA 180119P00025000 P 01/19/18 25.0 0.34 0.73
APA 180119P00027500 P 01/19/18 27.5 0.51 0.96
APA 180119P00030000 P 01/19/18 30.0 0.72 1.20
APA 180119P00032500 P 01/19/18 32.5 0.99 1.55
APA 180119P00035000 P 01/19/18 35.0 1.32 1.92
APA 180119P00037500 P 01/19/18 37.5 1.95 2.28
APA 180119P00040000 P 01/19/18 40.0 2.18 2.76
APA 180119P00042500 P 01/19/18 42.5 2.72 3.35
APA 180119P00045000 P 01/19/18 45.0 3.35 3.95
APA 180119P00047500 P 01/19/18 47.5 4.05 4.60
APA 180119P00050000 P 01/19/18 50.0 4.90 5.50
APA 180119P00052500 P 01/19/18 52.5 5.75 6.40
APA 180119P00055000 P 01/19/18 55.0 6.75 7.40
APA 180119P00057500 P 01/19/18 57.5 7.85 8.50
APA 180119P00060000 P 01/19/18 60.0 9.05 9.70
APA 180119P00062500 P 01/19/18 62.5 10.30 11.15
APA 180119P00065000 P 01/19/18 65.0 11.70 12.55
APA 180119P00067500 P 01/19/18 67.5 13.20 14.10
APA 180119P00070000 P 01/19/18 70.0 14.85 15.80
APA 180119P00075000 P 01/19/18 75.0 18.30 19.30
APA 180119P00080000 P 01/19/18 80.0 21.25 24.55
APA 180119P00085000 P 01/19/18 85.0 25.35 28.55
APA 190118C00030000 C 01/18/19 30.0 29.50 33.00
APA 190118C00032500 C 01/18/19 32.5 27.50 31.00
APA 190118C00035000 C 01/18/19 35.0 25.60 29.00
APA 190118C00037500 C 01/18/19 37.5 23.50 27.00
APA 190118C00040000 C 01/18/19 40.0 22.00 25.20
APA 190118C00042500 C 01/18/19 42.5 20.00 23.60
APA 190118C00045000 C 01/18/19 45.0 18.50 21.80
APA 190118C00047500 C 01/18/19 47.5 17.00 20.20
APA 190118C00050000 C 01/18/19 50.0 16.10 18.60
APA 190118C00052500 C 01/18/19 52.5 14.60 17.20
APA 190118C00055000 C 01/18/19 55.0 13.20 15.80
APA 190118C00057500 C 01/18/19 57.5 11.85 14.60
APA 190118C00060000 C 01/18/19 60.0 10.65 13.40
APA 190118C00062500 C 01/18/19 62.5 10.05 12.35
APA 190118C00065000 C 01/18/19 65.0 9.10 11.15
APA 190118C00067500 C 01/18/19 67.5 8.00 10.20
APA 190118C00070000 C 01/18/19 70.0 7.10 9.45
APA 190118C00075000 C 01/18/19 75.0 5.45 7.85
APA 190118C00080000 C 01/18/19 80.0 4.35 6.50
APA 190118C00085000 C 01/18/19 85.0 3.50 5.30
APA 190118P00030000 P 01/18/19 30.0 1.48 2.48
APA 190118P00032500 P 01/18/19 32.5 2.05 2.94
APA 190118P00035000 P 01/18/19 35.0 2.23 3.75
APA 190118P00037500 P 01/18/19 37.5 2.90 4.30
APA 190118P00040000 P 01/18/19 40.0 3.40 4.90
APA 190118P00042500 P 01/18/19 42.5 4.10 5.65
APA 190118P00045000 P 01/18/19 45.0 4.85 6.40
APA 190118P00047500 P 01/18/19 47.5 5.65 7.45
APA 190118P00050000 P 01/18/19 50.0 6.55 8.35
APA 190118P00052500 P 01/18/19 52.5 7.50 9.35
APA 190118P00055000 P 01/18/19 55.0 8.55 10.85
APA 190118P00057500 P 01/18/19 57.5 9.70 12.00
APA 190118P00060000 P 01/18/19 60.0 11.35 13.30
APA 190118P00062500 P 01/18/19 62.5 12.45 14.65
APA 190118P00065000 P 01/18/19 65.0 14.00 16.05
APA 190118P00067500 P 01/18/19 67.5 14.90 17.65
APA 190118P00070000 P 01/18/19 70.0 16.90 19.25
APA 190118P00075000 P 01/18/19 75.0 19.75 22.60
APA 190118P00080000 P 01/18/19 80.0 23.75 26.10
APA 190118P00085000 P 01/18/19 85.0 27.10 29.85

OPRA data is delayed 15 minutes.