Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Apache Corporation (APA)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 150424C00040000 C 04/24/15 40.0 28.50 31.90
APA 150424C00045000 C 04/24/15 45.0 23.25 25.70
APA 150424C00050000 C 04/24/15 50.0 18.30 20.70
APA 150424C00051000 C 04/24/15 51.0 17.35 19.70
APA 150424C00051500 C 04/24/15 51.5 16.85 19.50
APA 150424C00052000 C 04/24/15 52.0 16.25 20.10
APA 150424C00052500 C 04/24/15 52.5 16.15 19.50
APA 150424C00053000 C 04/24/15 53.0 15.35 19.10
APA 150424C00053500 C 04/24/15 53.5 15.15 18.55
APA 150424C00054000 C 04/24/15 54.0 15.80 16.70
APA 150424C00054500 C 04/24/15 54.5 14.15 17.60
APA 150424C00055000 C 04/24/15 55.0 13.65 17.00
APA 150424C00055500 C 04/24/15 55.5 12.85 15.50
APA 150424C00056000 C 04/24/15 56.0 12.20 16.10
APA 150424C00056500 C 04/24/15 56.5 12.15 15.60
APA 150424C00057000 C 04/24/15 57.0 11.65 15.15
APA 150424C00057500 C 04/24/15 57.5 11.15 14.60
APA 150424C00058000 C 04/24/15 58.0 10.65 14.00
APA 150424C00058500 C 04/24/15 58.5 10.15 13.50
APA 150424C00059000 C 04/24/15 59.0 10.80 11.70
APA 150424C00059500 C 04/24/15 59.5 9.05 11.50
APA 150424C00060000 C 04/24/15 60.0 9.80 10.65
APA 150424C00060500 C 04/24/15 60.5 9.00 10.35
APA 150424C00061000 C 04/24/15 61.0 8.75 9.65
APA 150424C00061500 C 04/24/15 61.5 8.35 9.15
APA 150424C00062000 C 04/24/15 62.0 8.00 8.55
APA 150424C00062500 C 04/24/15 62.5 7.55 8.15
APA 150424C00063000 C 04/24/15 63.0 7.05 7.55
APA 150424C00063500 C 04/24/15 63.5 6.45 7.10
APA 150424C00064000 C 04/24/15 64.0 6.15 6.55
APA 150424C00064500 C 04/24/15 64.5 5.45 6.05
APA 150424C00065000 C 04/24/15 65.0 5.05 5.55
APA 150424C00065500 C 04/24/15 65.5 4.40 5.05
APA 150424C00066000 C 04/24/15 66.0 3.90 4.50
APA 150424C00066500 C 04/24/15 66.5 3.55 4.00
APA 150424C00067000 C 04/24/15 67.0 3.10 3.55
APA 150424C00067500 C 04/24/15 67.5 2.66 3.05
APA 150424C00068000 C 04/24/15 68.0 2.43 2.61
APA 150424C00068500 C 04/24/15 68.5 1.95 2.22
APA 150424C00069000 C 04/24/15 69.0 1.75 1.87
APA 150424C00069500 C 04/24/15 69.5 1.36 1.54
APA 150424C00070000 C 04/24/15 70.0 1.18 1.25
APA 150424C00070500 C 04/24/15 70.5 0.94 1.01
APA 150424C00071000 C 04/24/15 71.0 0.73 0.79
APA 150424C00071500 C 04/24/15 71.5 0.57 0.63
APA 150424C00072000 C 04/24/15 72.0 0.43 0.48
APA 150424C00072500 C 04/24/15 72.5 0.33 0.38
APA 150424C00073000 C 04/24/15 73.0 0.22 0.28
APA 150424C00073500 C 04/24/15 73.5 0.16 0.22
APA 150424C00074000 C 04/24/15 74.0 0.08 0.18
APA 150424C00074500 C 04/24/15 74.5 0.07 0.14
APA 150424C00075000 C 04/24/15 75.0 0.05 0.11
APA 150424C00075500 C 04/24/15 75.5 0.02 0.10
APA 150424C00076000 C 04/24/15 76.0 0.01 0.07
APA 150424C00076500 C 04/24/15 76.5 0.02 0.06
APA 150424C00077000 C 04/24/15 77.0 0.00 0.05
APA 150424C00077500 C 04/24/15 77.5 0.00 0.05
APA 150424C00078000 C 04/24/15 78.0 0.00 0.05
APA 150424C00078500 C 04/24/15 78.5 0.00 0.05
APA 150424C00079000 C 04/24/15 79.0 0.00 0.04
APA 150424C00080000 C 04/24/15 80.0 0.00 0.04
APA 150424C00085000 C 04/24/15 85.0 0.00 0.03
APA 150424C00090000 C 04/24/15 90.0 0.00 0.03
APA 150424C00095000 C 04/24/15 95.0 0.00 0.03
APA 150424P00040000 P 04/24/15 40.0 0.00 0.03
APA 150424P00045000 P 04/24/15 45.0 0.00 0.03
APA 150424P00050000 P 04/24/15 50.0 0.00 0.03
APA 150424P00051000 P 04/24/15 51.0 0.00 0.03
APA 150424P00051500 P 04/24/15 51.5 0.00 0.03
APA 150424P00052000 P 04/24/15 52.0 0.00 0.03
APA 150424P00052500 P 04/24/15 52.5 0.00 0.03
APA 150424P00053000 P 04/24/15 53.0 0.00 0.03
APA 150424P00053500 P 04/24/15 53.5 0.00 0.03
APA 150424P00054000 P 04/24/15 54.0 0.00 0.03
APA 150424P00054500 P 04/24/15 54.5 0.00 0.03
APA 150424P00055000 P 04/24/15 55.0 0.00 0.03
APA 150424P00055500 P 04/24/15 55.5 0.00 0.03
APA 150424P00056000 P 04/24/15 56.0 0.00 0.03
APA 150424P00056500 P 04/24/15 56.5 0.00 0.03
APA 150424P00057000 P 04/24/15 57.0 0.00 0.03
APA 150424P00057500 P 04/24/15 57.5 0.00 0.03
APA 150424P00058000 P 04/24/15 58.0 0.00 0.03
APA 150424P00058500 P 04/24/15 58.5 0.00 0.03
APA 150424P00059000 P 04/24/15 59.0 0.00 0.03
APA 150424P00059500 P 04/24/15 59.5 0.00 0.03
APA 150424P00060000 P 04/24/15 60.0 0.00 0.04
APA 150424P00060500 P 04/24/15 60.5 0.00 0.04
APA 150424P00061000 P 04/24/15 61.0 0.00 0.05
APA 150424P00061500 P 04/24/15 61.5 0.00 0.06
APA 150424P00062000 P 04/24/15 62.0 0.00 0.07
APA 150424P00062500 P 04/24/15 62.5 0.01 0.08
APA 150424P00063000 P 04/24/15 63.0 0.01 0.09
APA 150424P00063500 P 04/24/15 63.5 0.01 0.11
APA 150424P00064000 P 04/24/15 64.0 0.01 0.12
APA 150424P00064500 P 04/24/15 64.5 0.01 0.14
APA 150424P00065000 P 04/24/15 65.0 0.06 0.11
APA 150424P00065500 P 04/24/15 65.5 0.07 0.17
APA 150424P00066000 P 04/24/15 66.0 0.12 0.17
APA 150424P00066500 P 04/24/15 66.5 0.16 0.19
APA 150424P00067000 P 04/24/15 67.0 0.21 0.26
APA 150424P00067500 P 04/24/15 67.5 0.28 0.33
APA 150424P00068000 P 04/24/15 68.0 0.37 0.42
APA 150424P00068500 P 04/24/15 68.5 0.49 0.54
APA 150424P00069000 P 04/24/15 69.0 0.64 0.70
APA 150424P00069500 P 04/24/15 69.5 0.82 0.88
APA 150424P00070000 P 04/24/15 70.0 1.03 1.10
APA 150424P00070500 P 04/24/15 70.5 1.29 1.41
APA 150424P00071000 P 04/24/15 71.0 1.58 1.94
APA 150424P00071500 P 04/24/15 71.5 1.91 2.19
APA 150424P00072000 P 04/24/15 72.0 2.25 2.40
APA 150424P00072500 P 04/24/15 72.5 2.64 2.78
APA 150424P00073000 P 04/24/15 73.0 3.05 3.40
APA 150424P00073500 P 04/24/15 73.5 3.30 4.05
APA 150424P00074000 P 04/24/15 74.0 3.90 4.70
APA 150424P00074500 P 04/24/15 74.5 4.20 5.05
APA 150424P00075000 P 04/24/15 75.0 4.70 5.45
APA 150424P00075500 P 04/24/15 75.5 5.15 5.95
APA 150424P00076000 P 04/24/15 76.0 5.65 6.45
APA 150424P00076500 P 04/24/15 76.5 6.15 6.95
APA 150424P00077000 P 04/24/15 77.0 6.65 7.45
APA 150424P00077500 P 04/24/15 77.5 7.15 7.95
APA 150424P00078000 P 04/24/15 78.0 7.65 8.40
APA 150424P00078500 P 04/24/15 78.5 8.10 8.90
APA 150424P00079000 P 04/24/15 79.0 8.60 9.50
APA 150424P00080000 P 04/24/15 80.0 9.65 11.20
APA 150424P00085000 P 04/24/15 85.0 14.35 16.20
APA 150424P00090000 P 04/24/15 90.0 18.20 21.20
APA 150424P00095000 P 04/24/15 95.0 24.55 25.50
APA 150501C00040000 C 05/01/15 40.0 28.45 31.55
APA 150501C00045000 C 05/01/15 45.0 23.30 25.80
APA 150501C00050000 C 05/01/15 50.0 18.65 22.10
APA 150501C00051000 C 05/01/15 51.0 17.65 20.95
APA 150501C00051500 C 05/01/15 51.5 17.10 19.50
APA 150501C00052000 C 05/01/15 52.0 16.65 20.10
APA 150501C00052500 C 05/01/15 52.5 16.10 18.50
APA 150501C00053000 C 05/01/15 53.0 15.65 19.10
APA 150501C00053500 C 05/01/15 53.5 15.15 18.60
APA 150501C00054000 C 05/01/15 54.0 14.65 18.10
APA 150501C00054500 C 05/01/15 54.5 14.15 17.45
APA 150501C00055000 C 05/01/15 55.0 13.65 17.10
APA 150501C00055500 C 05/01/15 55.5 12.70 16.60
APA 150501C00056000 C 05/01/15 56.0 12.35 15.95
APA 150501C00056500 C 05/01/15 56.5 12.15 15.60
APA 150501C00057000 C 05/01/15 57.0 13.20 14.00
APA 150501C00057500 C 05/01/15 57.5 10.80 14.65
APA 150501C00058000 C 05/01/15 58.0 11.80 12.85
APA 150501C00058500 C 05/01/15 58.5 11.30 12.20
APA 150501C00059000 C 05/01/15 59.0 10.80 12.05
APA 150501C00059500 C 05/01/15 59.5 9.15 12.45
APA 150501C00060000 C 05/01/15 60.0 9.80 10.65
APA 150501C00060500 C 05/01/15 60.5 9.30 10.15
APA 150501C00061000 C 05/01/15 61.0 8.85 9.65
APA 150501C00061500 C 05/01/15 61.5 8.30 9.15
APA 150501C00062000 C 05/01/15 62.0 8.05 8.65
APA 150501C00062500 C 05/01/15 62.5 7.50 8.15
APA 150501C00063000 C 05/01/15 63.0 7.00 7.65
APA 150501C00063500 C 05/01/15 63.5 6.50 7.40
APA 150501C00064000 C 05/01/15 64.0 6.05 6.65
APA 150501C00064500 C 05/01/15 64.5 5.35 6.15
APA 150501C00065000 C 05/01/15 65.0 4.90 5.55
APA 150501C00065500 C 05/01/15 65.5 4.30 5.10
APA 150501C00066000 C 05/01/15 66.0 4.05 4.60
APA 150501C00066500 C 05/01/15 66.5 3.65 4.20
APA 150501C00067000 C 05/01/15 67.0 3.50 3.80
APA 150501C00067500 C 05/01/15 67.5 3.05 3.40
APA 150501C00068000 C 05/01/15 68.0 2.74 3.05
APA 150501C00068500 C 05/01/15 68.5 2.40 2.67
APA 150501C00069000 C 05/01/15 69.0 2.10 2.35
APA 150501C00069500 C 05/01/15 69.5 1.88 2.04
APA 150501C00070000 C 05/01/15 70.0 1.68 1.76
APA 150501C00070500 C 05/01/15 70.5 1.44 1.51
APA 150501C00071000 C 05/01/15 71.0 1.22 1.29
APA 150501C00071500 C 05/01/15 71.5 1.01 1.09
APA 150501C00072000 C 05/01/15 72.0 0.84 0.93
APA 150501C00072500 C 05/01/15 72.5 0.70 0.77
APA 150501C00073000 C 05/01/15 73.0 0.58 0.63
APA 150501C00074000 C 05/01/15 74.0 0.36 0.44
APA 150501C00075000 C 05/01/15 75.0 0.23 0.29
APA 150501C00080000 C 05/01/15 80.0 0.00 0.05
APA 150501P00040000 P 05/01/15 40.0 0.00 0.03
APA 150501P00045000 P 05/01/15 45.0 0.00 0.03
APA 150501P00050000 P 05/01/15 50.0 0.00 0.03
APA 150501P00051000 P 05/01/15 51.0 0.00 0.03
APA 150501P00051500 P 05/01/15 51.5 0.00 0.03
APA 150501P00052000 P 05/01/15 52.0 0.00 0.04
APA 150501P00052500 P 05/01/15 52.5 0.00 0.03
APA 150501P00053000 P 05/01/15 53.0 0.00 0.03
APA 150501P00053500 P 05/01/15 53.5 0.00 0.04
APA 150501P00054000 P 05/01/15 54.0 0.00 0.04
APA 150501P00054500 P 05/01/15 54.5 0.00 0.04
APA 150501P00055000 P 05/01/15 55.0 0.00 0.04
APA 150501P00055500 P 05/01/15 55.5 0.00 0.04
APA 150501P00056000 P 05/01/15 56.0 0.00 0.04
APA 150501P00056500 P 05/01/15 56.5 0.00 0.05
APA 150501P00057000 P 05/01/15 57.0 0.00 0.04
APA 150501P00057500 P 05/01/15 57.5 0.00 0.05
APA 150501P00058000 P 05/01/15 58.0 0.00 0.05
APA 150501P00058500 P 05/01/15 58.5 0.01 0.07
APA 150501P00059000 P 05/01/15 59.0 0.01 0.07
APA 150501P00059500 P 05/01/15 59.5 0.01 0.08
APA 150501P00060000 P 05/01/15 60.0 0.03 0.05
APA 150501P00060500 P 05/01/15 60.5 0.01 0.11
APA 150501P00061000 P 05/01/15 61.0 0.01 0.12
APA 150501P00061500 P 05/01/15 61.5 0.03 0.15
APA 150501P00062000 P 05/01/15 62.0 0.02 0.15
APA 150501P00062500 P 05/01/15 62.5 0.05 0.14
APA 150501P00063000 P 05/01/15 63.0 0.07 0.16
APA 150501P00063500 P 05/01/15 63.5 0.10 0.19
APA 150501P00064000 P 05/01/15 64.0 0.11 0.24
APA 150501P00064500 P 05/01/15 64.5 0.19 0.25
APA 150501P00065000 P 05/01/15 65.0 0.23 0.29
APA 150501P00065500 P 05/01/15 65.5 0.30 0.34
APA 150501P00066000 P 05/01/15 66.0 0.36 0.42
APA 150501P00066500 P 05/01/15 66.5 0.44 0.49
APA 150501P00067000 P 05/01/15 67.0 0.53 0.59
APA 150501P00067500 P 05/01/15 67.5 0.64 0.71
APA 150501P00068000 P 05/01/15 68.0 0.78 0.83
APA 150501P00068500 P 05/01/15 68.5 0.93 1.00
APA 150501P00069000 P 05/01/15 69.0 1.11 1.17
APA 150501P00069500 P 05/01/15 69.5 1.31 1.38
APA 150501P00070000 P 05/01/15 70.0 1.53 1.62
APA 150501P00070500 P 05/01/15 70.5 1.78 1.86
APA 150501P00071000 P 05/01/15 71.0 2.06 2.17
APA 150501P00071500 P 05/01/15 71.5 2.33 2.48
APA 150501P00072000 P 05/01/15 72.0 2.67 2.80
APA 150501P00072500 P 05/01/15 72.5 3.00 3.20
APA 150501P00073000 P 05/01/15 73.0 3.40 3.55
APA 150501P00074000 P 05/01/15 74.0 4.15 4.70
APA 150501P00075000 P 05/01/15 75.0 5.05 5.80
APA 150501P00080000 P 05/01/15 80.0 9.80 10.85
APA 150508C00050000 C 05/08/15 50.0 19.35 20.70
APA 150508C00051000 C 05/08/15 51.0 17.65 21.10
APA 150508C00051500 C 05/08/15 51.5 17.15 20.60
APA 150508C00052000 C 05/08/15 52.0 16.20 20.10
APA 150508C00052500 C 05/08/15 52.5 15.90 19.60
APA 150508C00053000 C 05/08/15 53.0 15.35 19.10
APA 150508C00053500 C 05/08/15 53.5 15.15 18.60
APA 150508C00054000 C 05/08/15 54.0 14.20 18.10
APA 150508C00054500 C 05/08/15 54.5 14.15 17.60
APA 150508C00055000 C 05/08/15 55.0 13.65 17.10
APA 150508C00055500 C 05/08/15 55.5 12.85 16.60
APA 150508C00056000 C 05/08/15 56.0 12.35 16.10
APA 150508C00056500 C 05/08/15 56.5 12.15 15.60
APA 150508C00057000 C 05/08/15 57.0 11.65 14.75
APA 150508C00057500 C 05/08/15 57.5 10.85 14.60
APA 150508C00058000 C 05/08/15 58.0 10.20 14.10
APA 150508C00058500 C 05/08/15 58.5 9.80 13.55
APA 150508C00059000 C 05/08/15 59.0 9.40 13.05
APA 150508C00059500 C 05/08/15 59.5 9.00 11.20
APA 150508C00060000 C 05/08/15 60.0 9.80 10.75
APA 150508C00060500 C 05/08/15 60.5 8.20 11.25
APA 150508C00061000 C 05/08/15 61.0 8.70 9.60
APA 150508C00061500 C 05/08/15 61.5 8.20 9.05
APA 150508C00062000 C 05/08/15 62.0 7.70 8.55
APA 150508C00062500 C 05/08/15 62.5 7.40 8.20
APA 150508C00063000 C 05/08/15 63.0 6.95 7.75
APA 150508C00063500 C 05/08/15 63.5 6.45 7.25
APA 150508C00064000 C 05/08/15 64.0 6.05 6.70
APA 150508C00064500 C 05/08/15 64.5 5.80 6.25
APA 150508C00065000 C 05/08/15 65.0 5.30 5.80
APA 150508C00065500 C 05/08/15 65.5 4.75 5.50
APA 150508C00066000 C 05/08/15 66.0 4.50 5.10
APA 150508C00066500 C 05/08/15 66.5 4.05 4.60
APA 150508C00067000 C 05/08/15 67.0 3.70 4.20
APA 150508C00067500 C 05/08/15 67.5 3.35 3.85
APA 150508C00068000 C 05/08/15 68.0 3.00 3.50
APA 150508C00068500 C 05/08/15 68.5 2.72 3.15
APA 150508C00069000 C 05/08/15 69.0 2.46 2.83
APA 150508C00069500 C 05/08/15 69.5 2.42 2.54
APA 150508C00070000 C 05/08/15 70.0 2.15 2.26
APA 150508C00070500 C 05/08/15 70.5 1.91 2.00
APA 150508C00071000 C 05/08/15 71.0 1.68 1.76
APA 150508C00071500 C 05/08/15 71.5 1.48 1.56
APA 150508C00072000 C 05/08/15 72.0 1.29 1.38
APA 150508C00072500 C 05/08/15 72.5 1.12 1.20
APA 150508C00073000 C 05/08/15 73.0 0.98 1.05
APA 150508C00074000 C 05/08/15 74.0 0.73 0.79
APA 150508C00075000 C 05/08/15 75.0 0.53 0.59
APA 150508C00080000 C 05/08/15 80.0 0.10 0.15
APA 150508P00050000 P 05/08/15 50.0 0.00 0.03
APA 150508P00051000 P 05/08/15 51.0 0.00 0.04
APA 150508P00051500 P 05/08/15 51.5 0.01 0.04
APA 150508P00052000 P 05/08/15 52.0 0.01 0.04
APA 150508P00052500 P 05/08/15 52.5 0.01 0.05
APA 150508P00053000 P 05/08/15 53.0 0.01 0.05
APA 150508P00053500 P 05/08/15 53.5 0.01 0.06
APA 150508P00054000 P 05/08/15 54.0 0.01 0.07
APA 150508P00054500 P 05/08/15 54.5 0.01 0.07
APA 150508P00055000 P 05/08/15 55.0 0.02 0.08
APA 150508P00055500 P 05/08/15 55.5 0.02 0.09
APA 150508P00056000 P 05/08/15 56.0 0.02 0.10
APA 150508P00056500 P 05/08/15 56.5 0.03 0.11
APA 150508P00057000 P 05/08/15 57.0 0.01 0.11
APA 150508P00057500 P 05/08/15 57.5 0.03 0.14
APA 150508P00058000 P 05/08/15 58.0 0.02 0.13
APA 150508P00058500 P 05/08/15 58.5 0.03 0.13
APA 150508P00059000 P 05/08/15 59.0 0.03 0.12
APA 150508P00059500 P 05/08/15 59.5 0.06 0.13
APA 150508P00060000 P 05/08/15 60.0 0.10 0.14
APA 150508P00060500 P 05/08/15 60.5 0.12 0.16
APA 150508P00061000 P 05/08/15 61.0 0.15 0.18
APA 150508P00061500 P 05/08/15 61.5 0.11 0.22
APA 150508P00062000 P 05/08/15 62.0 0.20 0.23
APA 150508P00062500 P 05/08/15 62.5 0.23 0.28
APA 150508P00063000 P 05/08/15 63.0 0.27 0.33
APA 150508P00063500 P 05/08/15 63.5 0.31 0.37
APA 150508P00064000 P 05/08/15 64.0 0.36 0.42
APA 150508P00064500 P 05/08/15 64.5 0.42 0.49
APA 150508P00065000 P 05/08/15 65.0 0.49 0.55
APA 150508P00065500 P 05/08/15 65.5 0.57 0.63
APA 150508P00066000 P 05/08/15 66.0 0.66 0.72
APA 150508P00066500 P 05/08/15 66.5 0.77 0.83
APA 150508P00067000 P 05/08/15 67.0 0.89 0.96
APA 150508P00067500 P 05/08/15 67.5 1.03 1.09
APA 150508P00068000 P 05/08/15 68.0 1.19 1.25
APA 150508P00068500 P 05/08/15 68.5 1.36 1.43
APA 150508P00069000 P 05/08/15 69.0 1.55 1.62
APA 150508P00069500 P 05/08/15 69.5 1.76 1.84
APA 150508P00070000 P 05/08/15 70.0 1.99 2.08
APA 150508P00070500 P 05/08/15 70.5 2.25 2.34
APA 150508P00071000 P 05/08/15 71.0 2.51 2.76
APA 150508P00071500 P 05/08/15 71.5 2.78 3.05
APA 150508P00072000 P 05/08/15 72.0 3.10 3.40
APA 150508P00072500 P 05/08/15 72.5 3.40 3.70
APA 150508P00073000 P 05/08/15 73.0 3.75 4.05
APA 150508P00074000 P 05/08/15 74.0 4.50 5.05
APA 150508P00075000 P 05/08/15 75.0 5.00 5.55
APA 150508P00080000 P 05/08/15 80.0 9.85 10.70
APA 150515C00030000 C 05/15/15 30.0 38.10 42.10
APA 150515C00032500 C 05/15/15 32.5 35.85 39.60
APA 150515C00035000 C 05/15/15 35.0 33.10 37.10
APA 150515C00037500 C 05/15/15 37.5 30.80 34.60
APA 150515C00040000 C 05/15/15 40.0 28.50 32.10
APA 150515C00042500 C 05/15/15 42.5 26.10 29.55
APA 150515C00045000 C 05/15/15 45.0 23.50 27.10
APA 150515C00047500 C 05/15/15 47.5 22.35 23.20
APA 150515C00050000 C 05/15/15 50.0 18.65 22.05
APA 150515C00052500 C 05/15/15 52.5 17.35 18.20
APA 150515C00055000 C 05/15/15 55.0 13.75 15.70
APA 150515C00057500 C 05/15/15 57.5 12.30 13.25
APA 150515C00060000 C 05/15/15 60.0 9.85 10.65
APA 150515C00062500 C 05/15/15 62.5 7.85 8.15
APA 150515C00065000 C 05/15/15 65.0 5.40 6.00
APA 150515C00067500 C 05/15/15 67.5 3.60 4.10
APA 150515C00070000 C 05/15/15 70.0 2.44 2.54
APA 150515C00072500 C 05/15/15 72.5 1.38 1.50
APA 150515C00075000 C 05/15/15 75.0 0.72 0.81
APA 150515C00080000 C 05/15/15 80.0 0.18 0.23
APA 150515C00085000 C 05/15/15 85.0 0.02 0.11
APA 150515C00090000 C 05/15/15 90.0 0.00 0.05
APA 150515P00030000 P 05/15/15 30.0 0.00 0.03
APA 150515P00032500 P 05/15/15 32.5 0.00 0.03
APA 150515P00035000 P 05/15/15 35.0 0.00 0.03
APA 150515P00037500 P 05/15/15 37.5 0.00 0.03
APA 150515P00040000 P 05/15/15 40.0 0.00 0.03
APA 150515P00042500 P 05/15/15 42.5 0.00 0.03
APA 150515P00045000 P 05/15/15 45.0 0.00 0.03
APA 150515P00047500 P 05/15/15 47.5 0.01 0.04
APA 150515P00050000 P 05/15/15 50.0 0.01 0.04
APA 150515P00052500 P 05/15/15 52.5 0.01 0.07
APA 150515P00055000 P 05/15/15 55.0 0.02 0.12
APA 150515P00057500 P 05/15/15 57.5 0.05 0.13
APA 150515P00060000 P 05/15/15 60.0 0.14 0.23
APA 150515P00062500 P 05/15/15 62.5 0.32 0.38
APA 150515P00065000 P 05/15/15 65.0 0.66 0.70
APA 150515P00067500 P 05/15/15 67.5 1.29 1.33
APA 150515P00070000 P 05/15/15 70.0 2.30 2.34
APA 150515P00072500 P 05/15/15 72.5 3.70 4.05
APA 150515P00075000 P 05/15/15 75.0 5.25 6.05
APA 150515P00080000 P 05/15/15 80.0 9.85 11.15
APA 150515P00085000 P 05/15/15 85.0 14.50 15.90
APA 150515P00090000 P 05/15/15 90.0 19.60 20.75
APA 150522C00045000 C 05/22/15 45.0 24.70 26.30
APA 150522C00050000 C 05/22/15 50.0 18.40 22.15
APA 150522C00053000 C 05/22/15 53.0 15.40 19.15
APA 150522C00054000 C 05/22/15 54.0 14.65 17.95
APA 150522C00054500 C 05/22/15 54.5 14.15 17.45
APA 150522C00055000 C 05/22/15 55.0 13.65 16.95
APA 150522C00055500 C 05/22/15 55.5 13.15 16.45
APA 150522C00056000 C 05/22/15 56.0 12.95 16.15
APA 150522C00056500 C 05/22/15 56.5 12.50 15.45
APA 150522C00057000 C 05/22/15 57.0 12.30 14.65
APA 150522C00057500 C 05/22/15 57.5 11.80 14.10
APA 150522C00058000 C 05/22/15 58.0 11.25 13.60
APA 150522C00058500 C 05/22/15 58.5 11.30 12.40
APA 150522C00059000 C 05/22/15 59.0 10.55 12.25
APA 150522C00059500 C 05/22/15 59.5 10.05 11.60
APA 150522C00060000 C 05/22/15 60.0 9.80 11.70
APA 150522C00060500 C 05/22/15 60.5 9.35 10.90
APA 150522C00061000 C 05/22/15 61.0 8.85 10.10
APA 150522C00061500 C 05/22/15 61.5 8.60 9.40
APA 150522C00062000 C 05/22/15 62.0 8.00 8.75
APA 150522C00062500 C 05/22/15 62.5 7.45 8.65
APA 150522C00063000 C 05/22/15 63.0 7.20 8.05
APA 150522C00063500 C 05/22/15 63.5 6.80 7.60
APA 150522C00064000 C 05/22/15 64.0 6.35 7.20
APA 150522C00064500 C 05/22/15 64.5 5.95 6.80
APA 150522C00065000 C 05/22/15 65.0 5.65 6.35
APA 150522C00065500 C 05/22/15 65.5 5.30 5.85
APA 150522C00066000 C 05/22/15 66.0 4.90 5.45
APA 150522C00066500 C 05/22/15 66.5 4.50 5.10
APA 150522C00067000 C 05/22/15 67.0 4.15 4.75
APA 150522C00067500 C 05/22/15 67.5 3.90 4.40
APA 150522C00068000 C 05/22/15 68.0 3.55 4.05
APA 150522C00068500 C 05/22/15 68.5 3.25 3.75
APA 150522C00069000 C 05/22/15 69.0 2.97 3.45
APA 150522C00069500 C 05/22/15 69.5 2.81 3.10
APA 150522C00070000 C 05/22/15 70.0 2.67 2.80
APA 150522C00070500 C 05/22/15 70.5 2.40 2.54
APA 150522C00071000 C 05/22/15 71.0 2.17 2.31
APA 150522C00071500 C 05/22/15 71.5 1.95 2.09
APA 150522C00072000 C 05/22/15 72.0 1.77 1.87
APA 150522C00072500 C 05/22/15 72.5 1.58 1.69
APA 150522C00073000 C 05/22/15 73.0 1.39 1.52
APA 150522C00074000 C 05/22/15 74.0 1.11 1.23
APA 150522C00075000 C 05/22/15 75.0 0.82 1.00
APA 150522C00080000 C 05/22/15 80.0 0.22 0.26
APA 150522C00085000 C 05/22/15 85.0 0.03 0.11
APA 150522P00045000 P 05/22/15 45.0 0.00 0.04
APA 150522P00050000 P 05/22/15 50.0 0.01 0.08
APA 150522P00053000 P 05/22/15 53.0 0.03 0.13
APA 150522P00054000 P 05/22/15 54.0 0.03 0.16
APA 150522P00054500 P 05/22/15 54.5 0.04 0.17
APA 150522P00055000 P 05/22/15 55.0 0.05 0.19
APA 150522P00055500 P 05/22/15 55.5 0.06 0.16
APA 150522P00056000 P 05/22/15 56.0 0.07 0.21
APA 150522P00056500 P 05/22/15 56.5 0.07 0.22
APA 150522P00057000 P 05/22/15 57.0 0.08 0.23
APA 150522P00057500 P 05/22/15 57.5 0.09 0.23
APA 150522P00058000 P 05/22/15 58.0 0.11 0.25
APA 150522P00058500 P 05/22/15 58.5 0.16 0.25
APA 150522P00059000 P 05/22/15 59.0 0.16 0.27
APA 150522P00059500 P 05/22/15 59.5 0.17 0.33
APA 150522P00060000 P 05/22/15 60.0 0.18 0.36
APA 150522P00060500 P 05/22/15 60.5 0.21 0.38
APA 150522P00061000 P 05/22/15 61.0 0.25 0.43
APA 150522P00061500 P 05/22/15 61.5 0.28 0.47
APA 150522P00062000 P 05/22/15 62.0 0.32 0.54
APA 150522P00062500 P 05/22/15 62.5 0.41 0.61
APA 150522P00063000 P 05/22/15 63.0 0.44 0.68
APA 150522P00063500 P 05/22/15 63.5 0.53 0.75
APA 150522P00064000 P 05/22/15 64.0 0.66 0.75
APA 150522P00064500 P 05/22/15 64.5 0.69 0.95
APA 150522P00065000 P 05/22/15 65.0 0.85 0.96
APA 150522P00065500 P 05/22/15 65.5 0.95 1.04
APA 150522P00066000 P 05/22/15 66.0 1.07 1.27
APA 150522P00066500 P 05/22/15 66.5 1.20 1.28
APA 150522P00067000 P 05/22/15 67.0 1.35 1.43
APA 150522P00067500 P 05/22/15 67.5 1.51 1.60
APA 150522P00068000 P 05/22/15 68.0 1.68 1.76
APA 150522P00068500 P 05/22/15 68.5 1.85 1.95
APA 150522P00069000 P 05/22/15 69.0 2.06 2.14
APA 150522P00069500 P 05/22/15 69.5 2.24 2.38
APA 150522P00070000 P 05/22/15 70.0 2.50 2.59
APA 150522P00070500 P 05/22/15 70.5 2.73 2.85
APA 150522P00071000 P 05/22/15 71.0 2.98 3.35
APA 150522P00071500 P 05/22/15 71.5 3.25 3.70
APA 150522P00072000 P 05/22/15 72.0 3.55 4.00
APA 150522P00072500 P 05/22/15 72.5 3.85 4.35
APA 150522P00073000 P 05/22/15 73.0 4.15 4.70
APA 150522P00074000 P 05/22/15 74.0 4.90 5.40
APA 150522P00075000 P 05/22/15 75.0 5.60 6.15
APA 150522P00080000 P 05/22/15 80.0 9.80 11.50
APA 150522P00085000 P 05/22/15 85.0 14.55 15.75
APA 150529C00050000 C 05/29/15 50.0 19.70 21.15
APA 150529C00055000 C 05/29/15 55.0 13.55 16.95
APA 150529C00058000 C 05/29/15 58.0 11.25 13.70
APA 150529C00058500 C 05/29/15 58.5 11.30 12.85
APA 150529C00059000 C 05/29/15 59.0 10.85 12.10
APA 150529C00059500 C 05/29/15 59.5 10.15 11.65
APA 150529C00060000 C 05/29/15 60.0 9.55 11.15
APA 150529C00060500 C 05/29/15 60.5 9.45 11.10
APA 150529C00061000 C 05/29/15 61.0 8.90 10.15
APA 150529C00061500 C 05/29/15 61.5 8.65 9.45
APA 150529C00062000 C 05/29/15 62.0 8.20 9.05
APA 150529C00062500 C 05/29/15 62.5 7.85 8.75
APA 150529C00063000 C 05/29/15 63.0 7.35 7.95
APA 150529C00063500 C 05/29/15 63.5 6.95 7.90
APA 150529C00064000 C 05/29/15 64.0 6.55 7.15
APA 150529C00064500 C 05/29/15 64.5 6.20 6.95
APA 150529C00065000 C 05/29/15 65.0 5.85 6.55
APA 150529C00065500 C 05/29/15 65.5 5.45 6.00
APA 150529C00066000 C 05/29/15 66.0 5.10 5.65
APA 150529C00066500 C 05/29/15 66.5 4.70 5.30
APA 150529C00067000 C 05/29/15 67.0 4.35 4.95
APA 150529C00067500 C 05/29/15 67.5 4.00 4.60
APA 150529C00068000 C 05/29/15 68.0 3.70 4.25
APA 150529C00068500 C 05/29/15 68.5 3.40 3.95
APA 150529C00069000 C 05/29/15 69.0 3.15 3.65
APA 150529C00069500 C 05/29/15 69.5 2.92 3.30
APA 150529C00070000 C 05/29/15 70.0 2.88 2.99
APA 150529C00070500 C 05/29/15 70.5 2.60 2.74
APA 150529C00071000 C 05/29/15 71.0 2.38 2.51
APA 150529C00071500 C 05/29/15 71.5 2.15 2.31
APA 150529C00072000 C 05/29/15 72.0 1.88 2.09
APA 150529C00072500 C 05/29/15 72.5 1.77 1.87
APA 150529C00073000 C 05/29/15 73.0 1.59 1.69
APA 150529C00074000 C 05/29/15 74.0 1.28 1.37
APA 150529C00075000 C 05/29/15 75.0 0.92 1.15
APA 150529C00080000 C 05/29/15 80.0 0.24 0.38
APA 150529C00085000 C 05/29/15 85.0 0.06 0.11
APA 150529P00050000 P 05/29/15 50.0 0.01 0.10
APA 150529P00055000 P 05/29/15 55.0 0.08 0.18
APA 150529P00058000 P 05/29/15 58.0 0.19 0.28
APA 150529P00058500 P 05/29/15 58.5 0.18 0.34
APA 150529P00059000 P 05/29/15 59.0 0.25 0.32
APA 150529P00059500 P 05/29/15 59.5 0.23 0.41
APA 150529P00060000 P 05/29/15 60.0 0.28 0.43
APA 150529P00060500 P 05/29/15 60.5 0.30 0.48
APA 150529P00061000 P 05/29/15 61.0 0.33 0.53
APA 150529P00061500 P 05/29/15 61.5 0.38 0.59
APA 150529P00062000 P 05/29/15 62.0 0.42 0.67
APA 150529P00062500 P 05/29/15 62.5 0.49 0.73
APA 150529P00063000 P 05/29/15 63.0 0.58 0.81
APA 150529P00063500 P 05/29/15 63.5 0.69 0.80
APA 150529P00064000 P 05/29/15 64.0 0.79 0.88
APA 150529P00064500 P 05/29/15 64.5 0.88 0.96
APA 150529P00065000 P 05/29/15 65.0 0.97 1.08
APA 150529P00065500 P 05/29/15 65.5 1.10 1.17
APA 150529P00066000 P 05/29/15 66.0 1.21 1.31
APA 150529P00066500 P 05/29/15 66.5 1.35 1.44
APA 150529P00067000 P 05/29/15 67.0 1.50 1.59
APA 150529P00067500 P 05/29/15 67.5 1.67 1.75
APA 150529P00068000 P 05/29/15 68.0 1.84 2.13
APA 150529P00068500 P 05/29/15 68.5 2.03 2.14
APA 150529P00069000 P 05/29/15 69.0 2.21 2.49
APA 150529P00069500 P 05/29/15 69.5 2.46 2.56
APA 150529P00070000 P 05/29/15 70.0 2.68 2.80
APA 150529P00070500 P 05/29/15 70.5 2.93 3.10
APA 150529P00071000 P 05/29/15 71.0 3.15 3.35
APA 150529P00071500 P 05/29/15 71.5 3.45 3.90
APA 150529P00072000 P 05/29/15 72.0 3.75 4.20
APA 150529P00072500 P 05/29/15 72.5 4.05 4.55
APA 150529P00073000 P 05/29/15 73.0 4.35 4.85
APA 150529P00074000 P 05/29/15 74.0 5.05 5.60
APA 150529P00075000 P 05/29/15 75.0 5.75 6.35
APA 150529P00080000 P 05/29/15 80.0 9.85 11.75
APA 150529P00085000 P 05/29/15 85.0 14.55 15.80
APA 150717C00027500 C 07/17/15 27.5 40.55 45.10
APA 150717C00030000 C 07/17/15 30.0 38.05 42.60
APA 150717C00032500 C 07/17/15 32.5 35.55 40.10
APA 150717C00035000 C 07/17/15 35.0 33.00 37.65
APA 150717C00037500 C 07/17/15 37.5 30.50 34.95
APA 150717C00040000 C 07/17/15 40.0 28.00 32.50
APA 150717C00042500 C 07/17/15 42.5 25.50 29.90
APA 150717C00045000 C 07/17/15 45.0 23.50 27.10
APA 150717C00047500 C 07/17/15 47.5 20.50 24.90
APA 150717C00050000 C 07/17/15 50.0 19.75 21.05
APA 150717C00052500 C 07/17/15 52.5 17.45 18.40
APA 150717C00055000 C 07/17/15 55.0 15.55 16.00
APA 150717C00057500 C 07/17/15 57.5 12.90 13.90
APA 150717C00060000 C 07/17/15 60.0 10.80 11.80
APA 150717C00062500 C 07/17/15 62.5 8.80 9.45
APA 150717C00065000 C 07/17/15 65.0 7.10 7.50
APA 150717C00067500 C 07/17/15 67.5 5.50 5.90
APA 150717C00070000 C 07/17/15 70.0 4.05 4.40
APA 150717C00072500 C 07/17/15 72.5 2.88 3.20
APA 150717C00075000 C 07/17/15 75.0 2.01 2.38
APA 150717C00077500 C 07/17/15 77.5 1.40 1.67
APA 150717C00080000 C 07/17/15 80.0 0.90 1.05
APA 150717C00082500 C 07/17/15 82.5 0.58 0.76
APA 150717C00085000 C 07/17/15 85.0 0.37 0.56
APA 150717C00090000 C 07/17/15 90.0 0.11 0.29
APA 150717C00095000 C 07/17/15 95.0 0.00 0.16
APA 150717C00100000 C 07/17/15 100.0 0.00 0.09
APA 150717C00105000 C 07/17/15 105.0 0.00 0.06
APA 150717C00110000 C 07/17/15 110.0 0.00 0.05
APA 150717P00027500 P 07/17/15 27.5 0.00 0.03
APA 150717P00030000 P 07/17/15 30.0 0.00 0.04
APA 150717P00032500 P 07/17/15 32.5 0.00 0.04
APA 150717P00035000 P 07/17/15 35.0 0.01 0.05
APA 150717P00037500 P 07/17/15 37.5 0.01 0.06
APA 150717P00040000 P 07/17/15 40.0 0.05 0.08
APA 150717P00042500 P 07/17/15 42.5 0.01 0.12
APA 150717P00045000 P 07/17/15 45.0 0.05 0.17
APA 150717P00047500 P 07/17/15 47.5 0.10 0.26
APA 150717P00050000 P 07/17/15 50.0 0.16 0.35
APA 150717P00052500 P 07/17/15 52.5 0.28 0.45
APA 150717P00055000 P 07/17/15 55.0 0.43 0.57
APA 150717P00057500 P 07/17/15 57.5 0.65 0.84
APA 150717P00060000 P 07/17/15 60.0 0.95 1.14
APA 150717P00062500 P 07/17/15 62.5 1.40 1.69
APA 150717P00065000 P 07/17/15 65.0 1.99 2.20
APA 150717P00067500 P 07/17/15 67.5 2.82 3.20
APA 150717P00070000 P 07/17/15 70.0 4.00 4.35
APA 150717P00072500 P 07/17/15 72.5 5.25 5.80
APA 150717P00075000 P 07/17/15 75.0 6.85 7.45
APA 150717P00077500 P 07/17/15 77.5 8.60 9.30
APA 150717P00080000 P 07/17/15 80.0 10.70 11.75
APA 150717P00082500 P 07/17/15 82.5 12.75 13.95
APA 150717P00085000 P 07/17/15 85.0 14.40 16.70
APA 150717P00090000 P 07/17/15 90.0 18.75 21.15
APA 150717P00095000 P 07/17/15 95.0 24.10 26.75
APA 150717P00100000 P 07/17/15 100.0 27.70 32.40
APA 150717P00105000 P 07/17/15 105.0 32.75 37.30
APA 150717P00110000 P 07/17/15 110.0 37.70 42.30
APA 151016C00030000 C 10/16/15 30.0 38.00 42.45
APA 151016C00032500 C 10/16/15 32.5 35.50 40.00
APA 151016C00035000 C 10/16/15 35.0 33.00 37.50
APA 151016C00037500 C 10/16/15 37.5 30.50 35.00
APA 151016C00040000 C 10/16/15 40.0 28.00 32.55
APA 151016C00042500 C 10/16/15 42.5 25.55 29.90
APA 151016C00045000 C 10/16/15 45.0 23.20 27.30
APA 151016C00047500 C 10/16/15 47.5 21.10 24.60
APA 151016C00050000 C 10/16/15 50.0 18.80 22.50
APA 151016C00052500 C 10/16/15 52.5 18.05 19.10
APA 151016C00055000 C 10/16/15 55.0 15.35 17.85
APA 151016C00057500 C 10/16/15 57.5 13.80 14.75
APA 151016C00060000 C 10/16/15 60.0 11.85 12.65
APA 151016C00062500 C 10/16/15 62.5 10.10 10.70
APA 151016C00065000 C 10/16/15 65.0 8.40 9.20
APA 151016C00067500 C 10/16/15 67.5 6.95 7.60
APA 151016C00070000 C 10/16/15 70.0 5.65 6.25
APA 151016C00072500 C 10/16/15 72.5 4.50 4.95
APA 151016C00075000 C 10/16/15 75.0 3.55 4.05
APA 151016C00080000 C 10/16/15 80.0 2.10 2.38
APA 151016C00085000 C 10/16/15 85.0 1.19 1.43
APA 151016C00090000 C 10/16/15 90.0 0.62 0.84
APA 151016C00095000 C 10/16/15 95.0 0.22 0.60
APA 151016C00100000 C 10/16/15 100.0 0.14 0.36
APA 151016P00030000 P 10/16/15 30.0 0.00 0.08
APA 151016P00032500 P 10/16/15 32.5 0.00 0.13
APA 151016P00035000 P 10/16/15 35.0 0.01 0.18
APA 151016P00037500 P 10/16/15 37.5 0.05 0.25
APA 151016P00040000 P 10/16/15 40.0 0.06 0.33
APA 151016P00042500 P 10/16/15 42.5 0.22 0.44
APA 151016P00045000 P 10/16/15 45.0 0.22 0.53
APA 151016P00047500 P 10/16/15 47.5 0.47 0.75
APA 151016P00050000 P 10/16/15 50.0 0.64 0.75
APA 151016P00052500 P 10/16/15 52.5 0.90 1.20
APA 151016P00055000 P 10/16/15 55.0 1.19 1.42
APA 151016P00057500 P 10/16/15 57.5 1.62 1.87
APA 151016P00060000 P 10/16/15 60.0 2.15 2.46
APA 151016P00062500 P 10/16/15 62.5 2.66 3.30
APA 151016P00065000 P 10/16/15 65.0 3.55 3.90
APA 151016P00067500 P 10/16/15 67.5 4.50 5.00
APA 151016P00070000 P 10/16/15 70.0 5.70 6.15
APA 151016P00072500 P 10/16/15 72.5 6.95 7.50
APA 151016P00075000 P 10/16/15 75.0 8.45 9.10
APA 151016P00080000 P 10/16/15 80.0 11.95 12.60
APA 151016P00085000 P 10/16/15 85.0 15.95 16.90
APA 151016P00090000 P 10/16/15 90.0 19.95 21.65
APA 151016P00095000 P 10/16/15 95.0 23.45 27.35
APA 151016P00100000 P 10/16/15 100.0 29.15 31.85
APA 160115C00027500 C 01/15/16 27.5 41.30 44.45
APA 160115C00030000 C 01/15/16 30.0 38.85 42.05
APA 160115C00032500 C 01/15/16 32.5 36.70 39.40
APA 160115C00035000 C 01/15/16 35.0 34.40 36.50
APA 160115C00037500 C 01/15/16 37.5 31.60 34.60
APA 160115C00040000 C 01/15/16 40.0 29.85 31.20
APA 160115C00042500 C 01/15/16 42.5 26.55 29.80
APA 160115C00045000 C 01/15/16 45.0 25.25 26.35
APA 160115C00047500 C 01/15/16 47.5 22.85 24.10
APA 160115C00050000 C 01/15/16 50.0 20.75 22.00
APA 160115C00052500 C 01/15/16 52.5 18.65 19.65
APA 160115C00055000 C 01/15/16 55.0 16.40 17.75
APA 160115C00057500 C 01/15/16 57.5 14.65 15.50
APA 160115C00060000 C 01/15/16 60.0 13.00 13.80
APA 160115C00062500 C 01/15/16 62.5 11.20 12.00
APA 160115C00065000 C 01/15/16 65.0 9.85 10.40
APA 160115C00067500 C 01/15/16 67.5 8.15 8.95
APA 160115C00070000 C 01/15/16 70.0 7.10 7.55
APA 160115C00072500 C 01/15/16 72.5 6.05 6.40
APA 160115C00075000 C 01/15/16 75.0 4.85 5.25
APA 160115C00077500 C 01/15/16 77.5 3.95 4.40
APA 160115C00080000 C 01/15/16 80.0 3.20 3.60
APA 160115C00082500 C 01/15/16 82.5 2.59 2.93
APA 160115C00085000 C 01/15/16 85.0 2.08 2.45
APA 160115C00087500 C 01/15/16 87.5 1.61 1.92
APA 160115C00090000 C 01/15/16 90.0 1.26 1.55
APA 160115C00092500 C 01/15/16 92.5 0.98 1.26
APA 160115C00095000 C 01/15/16 95.0 0.76 1.02
APA 160115C00097500 C 01/15/16 97.5 0.56 0.87
APA 160115C00100000 C 01/15/16 100.0 0.43 0.73
APA 160115C00105000 C 01/15/16 105.0 0.27 0.60
APA 160115C00110000 C 01/15/16 110.0 0.15 0.44
APA 160115C00115000 C 01/15/16 115.0 0.09 0.37
APA 160115C00120000 C 01/15/16 120.0 0.02 0.26
APA 160115C00125000 C 01/15/16 125.0 0.00 0.19
APA 160115C00130000 C 01/15/16 130.0 0.00 0.14
APA 160115C00135000 C 01/15/16 135.0 0.00 0.11
APA 160115C00140000 C 01/15/16 140.0 0.00 0.10
APA 160115C00145000 C 01/15/16 145.0 0.00 0.08
APA 160115C00150000 C 01/15/16 150.0 0.00 0.08
APA 160115C00155000 C 01/15/16 155.0 0.00 0.06
APA 160115P00027500 P 01/15/16 27.5 0.03 0.21
APA 160115P00030000 P 01/15/16 30.0 0.06 0.30
APA 160115P00032500 P 01/15/16 32.5 0.12 0.40
APA 160115P00035000 P 01/15/16 35.0 0.19 0.50
APA 160115P00037500 P 01/15/16 37.5 0.28 0.58
APA 160115P00040000 P 01/15/16 40.0 0.45 0.70
APA 160115P00042500 P 01/15/16 42.5 0.52 0.85
APA 160115P00045000 P 01/15/16 45.0 0.68 0.99
APA 160115P00047500 P 01/15/16 47.5 0.93 1.15
APA 160115P00050000 P 01/15/16 50.0 1.21 1.55
APA 160115P00052500 P 01/15/16 52.5 1.51 1.89
APA 160115P00055000 P 01/15/16 55.0 1.95 2.24
APA 160115P00057500 P 01/15/16 57.5 2.53 2.82
APA 160115P00060000 P 01/15/16 60.0 3.15 3.50
APA 160115P00062500 P 01/15/16 62.5 3.90 4.30
APA 160115P00065000 P 01/15/16 65.0 4.80 5.20
APA 160115P00067500 P 01/15/16 67.5 5.80 6.30
APA 160115P00070000 P 01/15/16 70.0 6.95 7.50
APA 160115P00072500 P 01/15/16 72.5 8.35 8.90
APA 160115P00075000 P 01/15/16 75.0 9.75 10.35
APA 160115P00077500 P 01/15/16 77.5 11.40 12.15
APA 160115P00080000 P 01/15/16 80.0 13.10 13.65
APA 160115P00082500 P 01/15/16 82.5 14.85 15.70
APA 160115P00085000 P 01/15/16 85.0 16.90 17.65
APA 160115P00087500 P 01/15/16 87.5 18.95 19.90
APA 160115P00090000 P 01/15/16 90.0 21.10 21.90
APA 160115P00092500 P 01/15/16 92.5 23.15 24.10
APA 160115P00095000 P 01/15/16 95.0 25.55 26.40
APA 160115P00097500 P 01/15/16 97.5 27.20 29.30
APA 160115P00100000 P 01/15/16 100.0 29.90 31.05
APA 160115P00105000 P 01/15/16 105.0 33.85 36.60
APA 160115P00110000 P 01/15/16 110.0 38.85 40.85
APA 160115P00115000 P 01/15/16 115.0 43.55 46.40
APA 160115P00120000 P 01/15/16 120.0 48.90 51.15
APA 160115P00125000 P 01/15/16 125.0 53.40 56.55
APA 160115P00130000 P 01/15/16 130.0 58.35 61.60
APA 160115P00135000 P 01/15/16 135.0 63.25 66.60
APA 160115P00140000 P 01/15/16 140.0 68.20 71.65
APA 160115P00145000 P 01/15/16 145.0 73.20 76.60
APA 160115P00150000 P 01/15/16 150.0 78.15 81.60
APA 160115P00155000 P 01/15/16 155.0 83.25 86.50
APA 170120C00027500 C 01/20/17 27.5 40.50 45.00
APA 170120C00030000 C 01/20/17 30.0 38.00 42.65
APA 170120C00032500 C 01/20/17 32.5 35.55 40.35
APA 170120C00035000 C 01/20/17 35.0 33.15 38.00
APA 170120C00037500 C 01/20/17 37.5 32.20 34.95
APA 170120C00040000 C 01/20/17 40.0 29.50 32.80
APA 170120C00042500 C 01/20/17 42.5 27.85 30.95
APA 170120C00045000 C 01/20/17 45.0 26.45 28.20
APA 170120C00047500 C 01/20/17 47.5 24.60 26.75
APA 170120C00050000 C 01/20/17 50.0 22.70 24.40
APA 170120C00052500 C 01/20/17 52.5 20.05 22.65
APA 170120C00055000 C 01/20/17 55.0 19.15 21.05
APA 170120C00057500 C 01/20/17 57.5 17.50 19.10
APA 170120C00060000 C 01/20/17 60.0 15.95 17.65
APA 170120C00065000 C 01/20/17 65.0 13.15 14.60
APA 170120C00067500 C 01/20/17 67.5 11.85 13.25
APA 170120C00070000 C 01/20/17 70.0 10.55 11.50
APA 170120C00072500 C 01/20/17 72.5 9.55 10.40
APA 170120C00075000 C 01/20/17 75.0 8.60 9.50
APA 170120C00077500 C 01/20/17 77.5 7.70 8.40
APA 170120C00080000 C 01/20/17 80.0 6.50 7.55
APA 170120C00082500 C 01/20/17 82.5 5.95 6.75
APA 170120C00085000 C 01/20/17 85.0 5.15 6.05
APA 170120C00087500 C 01/20/17 87.5 4.60 5.40
APA 170120C00090000 C 01/20/17 90.0 4.00 4.85
APA 170120C00092500 C 01/20/17 92.5 3.45 4.30
APA 170120C00095000 C 01/20/17 95.0 3.10 3.70
APA 170120C00097500 C 01/20/17 97.5 2.66 3.40
APA 170120C00100000 C 01/20/17 100.0 2.30 3.05
APA 170120C00105000 C 01/20/17 105.0 1.77 2.39
APA 170120C00110000 C 01/20/17 110.0 1.31 1.88
APA 170120C00115000 C 01/20/17 115.0 0.97 1.62
APA 170120C00120000 C 01/20/17 120.0 0.71 1.15
APA 170120C00125000 C 01/20/17 125.0 0.53 1.14
APA 170120C00130000 C 01/20/17 130.0 0.38 1.00
APA 170120C00135000 C 01/20/17 135.0 0.25 0.90
APA 170120C00140000 C 01/20/17 140.0 0.16 0.81
APA 170120C00145000 C 01/20/17 145.0 0.07 0.73
APA 170120P00027500 P 01/20/17 27.5 0.36 0.97
APA 170120P00030000 P 01/20/17 30.0 0.51 1.12
APA 170120P00032500 P 01/20/17 32.5 0.63 1.30
APA 170120P00035000 P 01/20/17 35.0 0.85 1.51
APA 170120P00037500 P 01/20/17 37.5 1.11 1.77
APA 170120P00040000 P 01/20/17 40.0 1.43 1.83
APA 170120P00042500 P 01/20/17 42.5 1.83 2.30
APA 170120P00045000 P 01/20/17 45.0 2.24 2.63
APA 170120P00047500 P 01/20/17 47.5 2.66 3.15
APA 170120P00050000 P 01/20/17 50.0 3.20 3.75
APA 170120P00052500 P 01/20/17 52.5 3.80 4.40
APA 170120P00055000 P 01/20/17 55.0 4.55 5.20
APA 170120P00057500 P 01/20/17 57.5 5.30 5.95
APA 170120P00060000 P 01/20/17 60.0 6.20 6.90
APA 170120P00065000 P 01/20/17 65.0 8.20 8.95
APA 170120P00067500 P 01/20/17 67.5 9.45 10.15
APA 170120P00070000 P 01/20/17 70.0 10.50 11.45
APA 170120P00072500 P 01/20/17 72.5 11.30 12.85
APA 170120P00075000 P 01/20/17 75.0 13.30 14.15
APA 170120P00077500 P 01/20/17 77.5 14.90 15.80
APA 170120P00080000 P 01/20/17 80.0 16.60 17.50
APA 170120P00082500 P 01/20/17 82.5 18.15 19.30
APA 170120P00085000 P 01/20/17 85.0 20.05 21.05
APA 170120P00087500 P 01/20/17 87.5 21.90 22.95
APA 170120P00090000 P 01/20/17 90.0 23.70 24.85
APA 170120P00092500 P 01/20/17 92.5 25.65 27.35
APA 170120P00095000 P 01/20/17 95.0 26.00 29.40
APA 170120P00097500 P 01/20/17 97.5 28.15 31.05
APA 170120P00100000 P 01/20/17 100.0 31.20 33.15
APA 170120P00105000 P 01/20/17 105.0 34.55 37.55
APA 170120P00110000 P 01/20/17 110.0 39.05 42.10
APA 170120P00115000 P 01/20/17 115.0 44.00 47.05
APA 170120P00120000 P 01/20/17 120.0 49.45 52.00
APA 170120P00125000 P 01/20/17 125.0 53.25 57.20
APA 170120P00130000 P 01/20/17 130.0 58.00 62.40
APA 170120P00135000 P 01/20/17 135.0 63.00 67.40
APA 170120P00140000 P 01/20/17 140.0 67.75 72.40
APA 170120P00145000 P 01/20/17 145.0 72.65 77.40

OPRA data is delayed 15 minutes.