Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Apache Corporation (APA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 140419C00040000 C 04/19/14 40.0 42.80 46.45
APA 140419C00042500 C 04/19/14 42.5 40.30 44.10
APA 140419C00045000 C 04/19/14 45.0 37.80 41.60
APA 140419C00047500 C 04/19/14 47.5 35.30 38.90
APA 140419C00050000 C 04/19/14 50.0 32.80 36.35
APA 140419C00055000 C 04/19/14 55.0 27.80 30.85
APA 140419C00060000 C 04/19/14 60.0 22.75 25.85
APA 140419C00065000 C 04/19/14 65.0 17.75 20.95
APA 140419C00067500 C 04/19/14 67.5 15.25 18.30
APA 140419C00070000 C 04/19/14 70.0 13.55 15.25
APA 140419C00072000 C 04/19/14 72.0 10.80 13.80
APA 140419C00072500 C 04/19/14 72.5 11.10 12.75
APA 140419C00073000 C 04/19/14 73.0 9.80 12.85
APA 140419C00073500 C 04/19/14 73.5 9.30 12.45
APA 140419C00074000 C 04/19/14 74.0 8.80 11.75
APA 140419C00074500 C 04/19/14 74.5 8.25 11.45
APA 140419C00075000 C 04/19/14 75.0 9.55 10.25
APA 140419C00076000 C 04/19/14 76.0 7.45 9.30
APA 140419C00077500 C 04/19/14 77.5 7.45 7.75
APA 140419C00079000 C 04/19/14 79.0 4.45 6.25
APA 140419C00080000 C 04/19/14 80.0 5.00 5.25
APA 140419C00081000 C 04/19/14 81.0 2.61 4.25
APA 140419C00082500 C 04/19/14 82.5 2.49 2.75
APA 140419C00084000 C 04/19/14 84.0 1.05 1.21
APA 140419C00085000 C 04/19/14 85.0 0.10 0.20
APA 140419C00086000 C 04/19/14 86.0 0.00 0.08
APA 140419C00087500 C 04/19/14 87.5 0.00 0.03
APA 140419C00089000 C 04/19/14 89.0 0.00 0.11
APA 140419C00090000 C 04/19/14 90.0 0.00 0.01
APA 140419C00091000 C 04/19/14 91.0 0.00 0.04
APA 140419C00092500 C 04/19/14 92.5 0.00 0.01
APA 140419C00094000 C 04/19/14 94.0 0.00 0.12
APA 140419C00095000 C 04/19/14 95.0 0.00 0.01
APA 140419C00096000 C 04/19/14 96.0 0.00 0.07
APA 140419C00097500 C 04/19/14 97.5 0.00 0.07
APA 140419C00099000 C 04/19/14 99.0 0.00 0.12
APA 140419C00100000 C 04/19/14 100.0 0.00 0.02
APA 140419C00105000 C 04/19/14 105.0 0.00 0.05
APA 140419C00110000 C 04/19/14 110.0 0.00 0.05
APA 140419C00115000 C 04/19/14 115.0 0.00 0.12
APA 140419C00120000 C 04/19/14 120.0 0.00 0.12
APA 140419C00125000 C 04/19/14 125.0 0.00 0.12
APA 140419C00130000 C 04/19/14 130.0 0.00 0.12
APA 140419P00040000 P 04/19/14 40.0 0.00 0.03
APA 140419P00042500 P 04/19/14 42.5 0.00 0.12
APA 140419P00045000 P 04/19/14 45.0 0.00 0.12
APA 140419P00047500 P 04/19/14 47.5 0.00 0.12
APA 140419P00050000 P 04/19/14 50.0 0.00 0.12
APA 140419P00055000 P 04/19/14 55.0 0.00 0.12
APA 140419P00060000 P 04/19/14 60.0 0.00 0.12
APA 140419P00065000 P 04/19/14 65.0 0.00 0.12
APA 140419P00067500 P 04/19/14 67.5 0.00 0.12
APA 140419P00070000 P 04/19/14 70.0 0.00 0.01
APA 140419P00072000 P 04/19/14 72.0 0.00 0.12
APA 140419P00072500 P 04/19/14 72.5 0.00 0.01
APA 140419P00073000 P 04/19/14 73.0 0.00 0.12
APA 140419P00073500 P 04/19/14 73.5 0.00 0.12
APA 140419P00074000 P 04/19/14 74.0 0.00 0.12
APA 140419P00074500 P 04/19/14 74.5 0.00 0.12
APA 140419P00075000 P 04/19/14 75.0 0.00 0.12
APA 140419P00076000 P 04/19/14 76.0 0.00 0.12
APA 140419P00077500 P 04/19/14 77.5 0.00 0.02
APA 140419P00079000 P 04/19/14 79.0 0.00 0.09
APA 140419P00080000 P 04/19/14 80.0 0.00 0.02
APA 140419P00081000 P 04/19/14 81.0 0.00 0.02
APA 140419P00082500 P 04/19/14 82.5 0.00 0.02
APA 140419P00084000 P 04/19/14 84.0 0.00 0.02
APA 140419P00085000 P 04/19/14 85.0 0.01 0.10
APA 140419P00086000 P 04/19/14 86.0 0.78 1.26
APA 140419P00087500 P 04/19/14 87.5 2.26 2.75
APA 140419P00089000 P 04/19/14 89.0 3.75 4.30
APA 140419P00090000 P 04/19/14 90.0 4.75 5.10
APA 140419P00091000 P 04/19/14 91.0 5.60 6.10
APA 140419P00092500 P 04/19/14 92.5 7.25 7.65
APA 140419P00094000 P 04/19/14 94.0 8.00 9.90
APA 140419P00095000 P 04/19/14 95.0 9.75 10.25
APA 140419P00096000 P 04/19/14 96.0 9.75 12.50
APA 140419P00097500 P 04/19/14 97.5 12.25 12.75
APA 140419P00099000 P 04/19/14 99.0 13.00 16.25
APA 140419P00100000 P 04/19/14 100.0 14.75 15.25
APA 140419P00105000 P 04/19/14 105.0 19.05 22.25
APA 140419P00110000 P 04/19/14 110.0 24.15 27.30
APA 140419P00115000 P 04/19/14 115.0 28.95 32.25
APA 140419P00120000 P 04/19/14 120.0 34.25 37.25
APA 140419P00125000 P 04/19/14 125.0 38.55 42.25
APA 140419P00130000 P 04/19/14 130.0 43.55 47.25
APA 140425C00060000 C 04/25/14 60.0 22.80 26.35
APA 140425C00062500 C 04/25/14 62.5 20.30 24.00
APA 140425C00065000 C 04/25/14 65.0 17.75 21.40
APA 140425C00067500 C 04/25/14 67.5 15.25 19.05
APA 140425C00070000 C 04/25/14 70.0 12.75 16.75
APA 140425C00072500 C 04/25/14 72.5 10.35 14.10
APA 140425C00073000 C 04/25/14 73.0 9.75 13.50
APA 140425C00073500 C 04/25/14 73.5 9.25 12.90
APA 140425C00074000 C 04/25/14 74.0 8.75 12.40
APA 140425C00074500 C 04/25/14 74.5 8.30 11.80
APA 140425C00075000 C 04/25/14 75.0 7.80 11.25
APA 140425C00076000 C 04/25/14 76.0 6.80 10.25
APA 140425C00077000 C 04/25/14 77.0 5.75 9.30
APA 140425C00078000 C 04/25/14 78.0 4.80 8.30
APA 140425C00079000 C 04/25/14 79.0 3.80 7.30
APA 140425C00080000 C 04/25/14 80.0 4.40 5.30
APA 140425C00081000 C 04/25/14 81.0 3.45 4.35
APA 140425C00082000 C 04/25/14 82.0 2.53 3.40
APA 140425C00083000 C 04/25/14 83.0 2.03 2.41
APA 140425C00084000 C 04/25/14 84.0 1.44 1.65
APA 140425C00085000 C 04/25/14 85.0 0.86 0.93
APA 140425C00086000 C 04/25/14 86.0 0.43 0.48
APA 140425C00087000 C 04/25/14 87.0 0.14 0.22
APA 140425C00088000 C 04/25/14 88.0 0.05 0.10
APA 140425C00089000 C 04/25/14 89.0 0.00 0.05
APA 140425C00090000 C 04/25/14 90.0 0.00 0.05
APA 140425C00091000 C 04/25/14 91.0 0.00 0.04
APA 140425C00092000 C 04/25/14 92.0 0.00 0.04
APA 140425C00093000 C 04/25/14 93.0 0.00 0.04
APA 140425C00094000 C 04/25/14 94.0 0.00 0.03
APA 140425C00095000 C 04/25/14 95.0 0.00 0.03
APA 140425C00096000 C 04/25/14 96.0 0.00 0.03
APA 140425C00097000 C 04/25/14 97.0 0.00 0.03
APA 140425C00098000 C 04/25/14 98.0 0.00 0.03
APA 140425C00099000 C 04/25/14 99.0 0.00 0.03
APA 140425C00100000 C 04/25/14 100.0 0.00 0.03
APA 140425C00105000 C 04/25/14 105.0 0.00 0.03
APA 140425C00110000 C 04/25/14 110.0 0.00 0.03
APA 140425C00115000 C 04/25/14 115.0 0.00 0.03
APA 140425P00060000 P 04/25/14 60.0 0.00 0.03
APA 140425P00062500 P 04/25/14 62.5 0.00 0.03
APA 140425P00065000 P 04/25/14 65.0 0.00 0.03
APA 140425P00067500 P 04/25/14 67.5 0.00 0.03
APA 140425P00070000 P 04/25/14 70.0 0.00 0.03
APA 140425P00072500 P 04/25/14 72.5 0.00 0.02
APA 140425P00073000 P 04/25/14 73.0 0.00 0.03
APA 140425P00073500 P 04/25/14 73.5 0.00 0.03
APA 140425P00074000 P 04/25/14 74.0 0.00 0.03
APA 140425P00074500 P 04/25/14 74.5 0.00 0.04
APA 140425P00075000 P 04/25/14 75.0 0.00 0.04
APA 140425P00076000 P 04/25/14 76.0 0.00 0.04
APA 140425P00077000 P 04/25/14 77.0 0.00 0.05
APA 140425P00078000 P 04/25/14 78.0 0.00 0.07
APA 140425P00079000 P 04/25/14 79.0 0.02 0.08
APA 140425P00080000 P 04/25/14 80.0 0.04 0.11
APA 140425P00081000 P 04/25/14 81.0 0.07 0.14
APA 140425P00082000 P 04/25/14 82.0 0.12 0.17
APA 140425P00083000 P 04/25/14 83.0 0.21 0.25
APA 140425P00084000 P 04/25/14 84.0 0.37 0.44
APA 140425P00085000 P 04/25/14 85.0 0.74 0.79
APA 140425P00086000 P 04/25/14 86.0 1.30 1.36
APA 140425P00087000 P 04/25/14 87.0 1.79 2.25
APA 140425P00088000 P 04/25/14 88.0 1.80 5.25
APA 140425P00089000 P 04/25/14 89.0 2.80 4.35
APA 140425P00090000 P 04/25/14 90.0 3.75 7.30
APA 140425P00091000 P 04/25/14 91.0 4.80 8.30
APA 140425P00092000 P 04/25/14 92.0 5.80 9.30
APA 140425P00093000 P 04/25/14 93.0 6.60 10.30
APA 140425P00094000 P 04/25/14 94.0 7.50 11.35
APA 140425P00095000 P 04/25/14 95.0 8.55 12.15
APA 140425P00096000 P 04/25/14 96.0 9.40 13.25
APA 140425P00097000 P 04/25/14 97.0 10.45 14.25
APA 140425P00098000 P 04/25/14 98.0 11.45 15.30
APA 140425P00099000 P 04/25/14 99.0 12.40 16.25
APA 140425P00100000 P 04/25/14 100.0 13.60 17.25
APA 140425P00105000 P 04/25/14 105.0 18.60 22.20
APA 140425P00110000 P 04/25/14 110.0 23.55 27.25
APA 140425P00115000 P 04/25/14 115.0 28.60 32.25
APA 140517C00070000 C 05/17/14 70.0 13.10 16.55
APA 140517C00072500 C 05/17/14 72.5 10.60 13.90
APA 140517C00075000 C 05/17/14 75.0 8.80 11.20
APA 140517C00077500 C 05/17/14 77.5 6.65 7.95
APA 140517C00080000 C 05/17/14 80.0 5.20 5.70
APA 140517C00082500 C 05/17/14 82.5 3.50 3.65
APA 140517C00085000 C 05/17/14 85.0 1.96 1.99
APA 140517C00087500 C 05/17/14 87.5 0.91 0.94
APA 140517C00090000 C 05/17/14 90.0 0.32 0.37
APA 140517C00092500 C 05/17/14 92.5 0.06 0.14
APA 140517P00070000 P 05/17/14 70.0 0.02 0.06
APA 140517P00072500 P 05/17/14 72.5 0.04 0.10
APA 140517P00075000 P 05/17/14 75.0 0.08 0.10
APA 140517P00077500 P 05/17/14 77.5 0.17 0.21
APA 140517P00080000 P 05/17/14 80.0 0.39 0.43
APA 140517P00082500 P 05/17/14 82.5 0.89 0.92
APA 140517P00085000 P 05/17/14 85.0 1.80 1.85
APA 140517P00087500 P 05/17/14 87.5 3.20 3.35
APA 140517P00090000 P 05/17/14 90.0 5.05 6.15
APA 140517P00092500 P 05/17/14 92.5 7.35 8.60
APA 140719C00050000 C 07/19/14 50.0 32.75 36.80
APA 140719C00055000 C 07/19/14 55.0 27.80 31.65
APA 140719C00060000 C 07/19/14 60.0 23.25 25.60
APA 140719C00065000 C 07/19/14 65.0 18.40 20.60
APA 140719C00070000 C 07/19/14 70.0 13.65 15.65
APA 140719C00072500 C 07/19/14 72.5 11.50 13.20
APA 140719C00075000 C 07/19/14 75.0 10.00 10.90
APA 140719C00077500 C 07/19/14 77.5 8.05 8.65
APA 140719C00080000 C 07/19/14 80.0 6.50 6.65
APA 140719C00082500 C 07/19/14 82.5 4.70 4.85
APA 140719C00085000 C 07/19/14 85.0 3.25 3.35
APA 140719C00087500 C 07/19/14 87.5 2.11 2.19
APA 140719C00090000 C 07/19/14 90.0 1.29 1.33
APA 140719C00092500 C 07/19/14 92.5 0.74 0.79
APA 140719C00095000 C 07/19/14 95.0 0.40 0.44
APA 140719C00097500 C 07/19/14 97.5 0.17 0.25
APA 140719C00100000 C 07/19/14 100.0 0.09 0.14
APA 140719C00105000 C 07/19/14 105.0 0.02 0.08
APA 140719C00110000 C 07/19/14 110.0 0.00 0.05
APA 140719C00115000 C 07/19/14 115.0 0.00 0.04
APA 140719C00120000 C 07/19/14 120.0 0.00 0.04
APA 140719C00125000 C 07/19/14 125.0 0.00 0.04
APA 140719P00050000 P 07/19/14 50.0 0.00 0.03
APA 140719P00055000 P 07/19/14 55.0 0.01 0.05
APA 140719P00060000 P 07/19/14 60.0 0.05 0.10
APA 140719P00065000 P 07/19/14 65.0 0.09 0.17
APA 140719P00070000 P 07/19/14 70.0 0.23 0.27
APA 140719P00072500 P 07/19/14 72.5 0.36 0.40
APA 140719P00075000 P 07/19/14 75.0 0.56 0.61
APA 140719P00077500 P 07/19/14 77.5 0.89 0.94
APA 140719P00080000 P 07/19/14 80.0 1.40 1.44
APA 140719P00082500 P 07/19/14 82.5 2.14 2.20
APA 140719P00085000 P 07/19/14 85.0 3.15 3.30
APA 140719P00087500 P 07/19/14 87.5 4.50 4.65
APA 140719P00090000 P 07/19/14 90.0 6.20 6.30
APA 140719P00092500 P 07/19/14 92.5 8.15 8.30
APA 140719P00095000 P 07/19/14 95.0 10.30 10.75
APA 140719P00097500 P 07/19/14 97.5 12.60 13.25
APA 140719P00100000 P 07/19/14 100.0 14.90 15.70
APA 140719P00105000 P 07/19/14 105.0 19.65 20.70
APA 140719P00110000 P 07/19/14 110.0 24.55 25.70
APA 140719P00115000 P 07/19/14 115.0 28.95 32.30
APA 140719P00120000 P 07/19/14 120.0 33.20 37.00
APA 140719P00125000 P 07/19/14 125.0 38.25 42.25
APA 141018C00055000 C 10/18/14 55.0 27.85 31.30
APA 141018C00060000 C 10/18/14 60.0 23.20 26.00
APA 141018C00065000 C 10/18/14 65.0 18.50 21.60
APA 141018C00070000 C 10/18/14 70.0 14.55 16.05
APA 141018C00075000 C 10/18/14 75.0 10.65 11.75
APA 141018C00077500 C 10/18/14 77.5 9.55 9.75
APA 141018C00080000 C 10/18/14 80.0 7.80 7.95
APA 141018C00082500 C 10/18/14 82.5 6.20 6.35
APA 141018C00085000 C 10/18/14 85.0 4.80 4.90
APA 141018C00087500 C 10/18/14 87.5 3.65 3.75
APA 141018C00090000 C 10/18/14 90.0 2.69 2.79
APA 141018C00092500 C 10/18/14 92.5 1.93 2.02
APA 141018C00095000 C 10/18/14 95.0 1.38 1.42
APA 141018C00100000 C 10/18/14 100.0 0.61 0.66
APA 141018C00105000 C 10/18/14 105.0 0.23 0.31
APA 141018P00055000 P 10/18/14 55.0 0.12 0.19
APA 141018P00060000 P 10/18/14 60.0 0.23 0.31
APA 141018P00065000 P 10/18/14 65.0 0.43 0.50
APA 141018P00070000 P 10/18/14 70.0 0.79 0.85
APA 141018P00075000 P 10/18/14 75.0 1.50 1.55
APA 141018P00077500 P 10/18/14 77.5 2.06 2.10
APA 141018P00080000 P 10/18/14 80.0 2.77 2.83
APA 141018P00082500 P 10/18/14 82.5 3.65 3.75
APA 141018P00085000 P 10/18/14 85.0 4.80 4.90
APA 141018P00087500 P 10/18/14 87.5 6.10 6.25
APA 141018P00090000 P 10/18/14 90.0 7.65 7.80
APA 141018P00092500 P 10/18/14 92.5 9.40 9.60
APA 141018P00095000 P 10/18/14 95.0 11.30 11.50
APA 141018P00100000 P 10/18/14 100.0 15.45 17.55
APA 141018P00105000 P 10/18/14 105.0 19.20 22.20
APA 150117C00037500 C 01/17/15 37.5 45.55 49.20
APA 150117C00040000 C 01/17/15 40.0 42.75 46.70
APA 150117C00042500 C 01/17/15 42.5 40.25 44.35
APA 150117C00045000 C 01/17/15 45.0 37.80 41.85
APA 150117C00047500 C 01/17/15 47.5 35.30 38.80
APA 150117C00050000 C 01/17/15 50.0 33.40 35.40
APA 150117C00055000 C 01/17/15 55.0 28.50 30.55
APA 150117C00060000 C 01/17/15 60.0 23.75 25.75
APA 150117C00062500 C 01/17/15 62.5 21.45 23.45
APA 150117C00065000 C 01/17/15 65.0 19.50 21.25
APA 150117C00067500 C 01/17/15 67.5 17.50 18.80
APA 150117C00070000 C 01/17/15 70.0 15.25 16.65
APA 150117C00072500 C 01/17/15 72.5 14.00 14.60
APA 150117C00075000 C 01/17/15 75.0 12.20 12.65
APA 150117C00077500 C 01/17/15 77.5 10.60 10.80
APA 150117C00080000 C 01/17/15 80.0 8.95 9.15
APA 150117C00082500 C 01/17/15 82.5 7.45 7.55
APA 150117C00085000 C 01/17/15 85.0 6.10 6.25
APA 150117C00087500 C 01/17/15 87.5 4.90 5.05
APA 150117C00090000 C 01/17/15 90.0 3.90 4.05
APA 150117C00092500 C 01/17/15 92.5 3.05 3.20
APA 150117C00095000 C 01/17/15 95.0 2.39 2.46
APA 150117C00097500 C 01/17/15 97.5 1.82 1.89
APA 150117C00100000 C 01/17/15 100.0 1.39 1.44
APA 150117C00105000 C 01/17/15 105.0 0.76 0.82
APA 150117C00110000 C 01/17/15 110.0 0.41 0.47
APA 150117C00115000 C 01/17/15 115.0 0.21 0.27
APA 150117C00120000 C 01/17/15 120.0 0.12 0.16
APA 150117C00125000 C 01/17/15 125.0 0.05 0.10
APA 150117C00130000 C 01/17/15 130.0 0.02 0.07
APA 150117C00135000 C 01/17/15 135.0 0.01 0.07
APA 150117C00140000 C 01/17/15 140.0 0.00 0.07
APA 150117P00037500 P 01/17/15 37.5 0.05 0.08
APA 150117P00040000 P 01/17/15 40.0 0.06 0.10
APA 150117P00042500 P 01/17/15 42.5 0.08 0.13
APA 150117P00045000 P 01/17/15 45.0 0.11 0.16
APA 150117P00047500 P 01/17/15 47.5 0.15 0.23
APA 150117P00050000 P 01/17/15 50.0 0.20 0.25
APA 150117P00055000 P 01/17/15 55.0 0.35 0.42
APA 150117P00060000 P 01/17/15 60.0 0.57 0.64
APA 150117P00062500 P 01/17/15 62.5 0.72 0.80
APA 150117P00065000 P 01/17/15 65.0 0.94 1.01
APA 150117P00067500 P 01/17/15 67.5 1.23 1.29
APA 150117P00070000 P 01/17/15 70.0 1.56 1.65
APA 150117P00072500 P 01/17/15 72.5 2.00 2.09
APA 150117P00075000 P 01/17/15 75.0 2.55 2.62
APA 150117P00077500 P 01/17/15 77.5 3.20 3.35
APA 150117P00080000 P 01/17/15 80.0 4.05 4.15
APA 150117P00082500 P 01/17/15 82.5 5.00 5.15
APA 150117P00085000 P 01/17/15 85.0 6.20 6.30
APA 150117P00087500 P 01/17/15 87.5 7.45 7.65
APA 150117P00090000 P 01/17/15 90.0 8.95 9.15
APA 150117P00092500 P 01/17/15 92.5 10.60 10.75
APA 150117P00095000 P 01/17/15 95.0 12.40 12.60
APA 150117P00097500 P 01/17/15 97.5 14.30 14.50
APA 150117P00100000 P 01/17/15 100.0 16.40 16.95
APA 150117P00105000 P 01/17/15 105.0 20.55 22.45
APA 150117P00110000 P 01/17/15 110.0 25.25 27.35
APA 150117P00115000 P 01/17/15 115.0 30.15 32.40
APA 150117P00120000 P 01/17/15 120.0 34.80 37.30
APA 150117P00125000 P 01/17/15 125.0 38.90 42.55
APA 150117P00130000 P 01/17/15 130.0 43.75 47.50
APA 150117P00135000 P 01/17/15 135.0 48.50 52.45
APA 150117P00140000 P 01/17/15 140.0 53.50 57.45
APA 160115C00040000 C 01/15/16 40.0 42.75 47.15
APA 160115C00045000 C 01/15/16 45.0 37.90 41.90
APA 160115C00050000 C 01/15/16 50.0 33.65 36.30
APA 160115C00055000 C 01/15/16 55.0 28.95 32.20
APA 160115C00060000 C 01/15/16 60.0 24.80 27.15
APA 160115C00065000 C 01/15/16 65.0 20.80 22.95
APA 160115C00070000 C 01/15/16 70.0 17.70 20.05
APA 160115C00072500 C 01/15/16 72.5 16.70 17.40
APA 160115C00075000 C 01/15/16 75.0 15.10 15.65
APA 160115C00077500 C 01/15/16 77.5 13.75 14.00
APA 160115C00080000 C 01/15/16 80.0 12.30 12.55
APA 160115C00082500 C 01/15/16 82.5 11.00 11.20
APA 160115C00085000 C 01/15/16 85.0 9.75 9.95
APA 160115C00087500 C 01/15/16 87.5 8.60 8.80
APA 160115C00090000 C 01/15/16 90.0 7.55 7.80
APA 160115C00092500 C 01/15/16 92.5 6.65 6.85
APA 160115C00095000 C 01/15/16 95.0 5.80 5.95
APA 160115C00097500 C 01/15/16 97.5 5.05 5.20
APA 160115C00100000 C 01/15/16 100.0 4.35 4.55
APA 160115C00105000 C 01/15/16 105.0 3.25 3.40
APA 160115C00110000 C 01/15/16 110.0 2.30 2.49
APA 160115C00115000 C 01/15/16 115.0 1.70 1.83
APA 160115C00120000 C 01/15/16 120.0 1.18 1.36
APA 160115P00040000 P 01/15/16 40.0 0.40 0.54
APA 160115P00045000 P 01/15/16 45.0 0.63 0.78
APA 160115P00050000 P 01/15/16 50.0 0.97 1.08
APA 160115P00055000 P 01/15/16 55.0 1.57 1.59
APA 160115P00060000 P 01/15/16 60.0 2.15 2.28
APA 160115P00065000 P 01/15/16 65.0 3.05 3.20
APA 160115P00070000 P 01/15/16 70.0 4.25 4.45
APA 160115P00072500 P 01/15/16 72.5 5.00 5.20
APA 160115P00075000 P 01/15/16 75.0 5.85 6.00
APA 160115P00077500 P 01/15/16 77.5 6.75 6.95
APA 160115P00080000 P 01/15/16 80.0 7.80 8.00
APA 160115P00082500 P 01/15/16 82.5 8.90 9.15
APA 160115P00085000 P 01/15/16 85.0 10.15 10.40
APA 160115P00087500 P 01/15/16 87.5 11.50 11.75
APA 160115P00090000 P 01/15/16 90.0 12.95 13.15
APA 160115P00092500 P 01/15/16 92.5 14.50 14.70
APA 160115P00095000 P 01/15/16 95.0 16.10 16.35
APA 160115P00097500 P 01/15/16 97.5 17.85 18.10
APA 160115P00100000 P 01/15/16 100.0 19.55 19.90
APA 160115P00105000 P 01/15/16 105.0 23.50 23.75
APA 160115P00110000 P 01/15/16 110.0 26.70 29.65
APA 160115P00115000 P 01/15/16 115.0 31.25 33.95
APA 160115P00120000 P 01/15/16 120.0 35.30 38.50

OPRA data is delayed 15 minutes.