Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Apache Corporation (APA)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 180223C00029000 C Feb 23, 2018 29.0 8.95 9.45
APA 180223C00030000 C Feb 23, 2018 30.0 8.00 8.45
APA 180223C00030500 C Feb 23, 2018 30.5 7.45 7.95
APA 180223C00031000 C Feb 23, 2018 31.0 7.10 7.45
APA 180223C00031500 C Feb 23, 2018 31.5 6.65 7.00
APA 180223C00032000 C Feb 23, 2018 32.0 6.05 6.45
APA 180223C00032500 C Feb 23, 2018 32.5 5.65 5.95
APA 180223C00033000 C Feb 23, 2018 33.0 5.15 5.60
APA 180223C00033500 C Feb 23, 2018 33.5 4.75 4.95
APA 180223C00034000 C Feb 23, 2018 34.0 4.05 4.45
APA 180223C00034500 C Feb 23, 2018 34.5 3.70 4.00
APA 180223C00035000 C Feb 23, 2018 35.0 3.20 3.55
APA 180223C00035500 C Feb 23, 2018 35.5 2.89 2.96
APA 180223C00036000 C Feb 23, 2018 36.0 2.45 2.51
APA 180223C00036500 C Feb 23, 2018 36.5 2.03 2.11
APA 180223C00037000 C Feb 23, 2018 37.0 1.65 1.70
APA 180223C00037500 C Feb 23, 2018 37.5 1.31 1.36
APA 180223C00038000 C Feb 23, 2018 38.0 1.01 1.06
APA 180223C00038500 C Feb 23, 2018 38.5 0.76 0.81
APA 180223C00039000 C Feb 23, 2018 39.0 0.56 0.61
APA 180223C00039500 C Feb 23, 2018 39.5 0.40 0.44
APA 180223C00040000 C Feb 23, 2018 40.0 0.28 0.33
APA 180223C00040500 C Feb 23, 2018 40.5 0.20 0.24
APA 180223C00041000 C Feb 23, 2018 41.0 0.14 0.18
APA 180223C00041500 C Feb 23, 2018 41.5 0.10 0.14
APA 180223C00042000 C Feb 23, 2018 42.0 0.07 0.11
APA 180223C00042500 C Feb 23, 2018 42.5 0.04 0.09
APA 180223C00043000 C Feb 23, 2018 43.0 0.04 0.07
APA 180223C00043500 C Feb 23, 2018 43.5 0.03 0.07
APA 180223C00044000 C Feb 23, 2018 44.0 0.02 0.08
APA 180223C00044500 C Feb 23, 2018 44.5 0.01 0.06
APA 180223C00045000 C Feb 23, 2018 45.0 0.01 0.08
APA 180223C00045500 C Feb 23, 2018 45.5 0.01 0.05
APA 180223C00046000 C Feb 23, 2018 46.0 0.00 0.09
APA 180223C00046500 C Feb 23, 2018 46.5 0.00 0.06
APA 180223C00047000 C Feb 23, 2018 47.0 0.00 0.09
APA 180223C00047500 C Feb 23, 2018 47.5 0.00 0.07
APA 180223C00048000 C Feb 23, 2018 48.0 0.00 0.05
APA 180223C00048500 C Feb 23, 2018 48.5 0.00 0.06
APA 180223C00049000 C Feb 23, 2018 49.0 0.00 0.04
APA 180223C00049500 C Feb 23, 2018 49.5 0.00 0.05
APA 180223C00050000 C Feb 23, 2018 50.0 0.00 0.06
APA 180223C00050500 C Feb 23, 2018 50.5 0.00 0.06
APA 180223C00051000 C Feb 23, 2018 51.0 0.00 0.04
APA 180223C00051500 C Feb 23, 2018 51.5 0.00 0.06
APA 180223C00052000 C Feb 23, 2018 52.0 0.00 0.05
APA 180223C00052500 C Feb 23, 2018 52.5 0.00 0.04
APA 180223C00053500 C Feb 23, 2018 53.5 0.00 0.05
APA 180223C00054500 C Feb 23, 2018 54.5 0.00 0.05
APA 180223C00055000 C Feb 23, 2018 55.0 0.00 0.05
APA 180223P00029000 P Feb 23, 2018 29.0 0.00 0.04
APA 180223P00030000 P Feb 23, 2018 30.0 0.00 0.04
APA 180223P00030500 P Feb 23, 2018 30.5 0.00 0.08
APA 180223P00031000 P Feb 23, 2018 31.0 0.00 0.07
APA 180223P00031500 P Feb 23, 2018 31.5 0.00 0.09
APA 180223P00032000 P Feb 23, 2018 32.0 0.00 0.04
APA 180223P00032500 P Feb 23, 2018 32.5 0.00 0.09
APA 180223P00033000 P Feb 23, 2018 33.0 0.00 0.02
APA 180223P00033500 P Feb 23, 2018 33.5 0.01 0.05
APA 180223P00034000 P Feb 23, 2018 34.0 0.02 0.06
APA 180223P00034500 P Feb 23, 2018 34.5 0.02 0.08
APA 180223P00035000 P Feb 23, 2018 35.0 0.05 0.11
APA 180223P00035500 P Feb 23, 2018 35.5 0.08 0.15
APA 180223P00036000 P Feb 23, 2018 36.0 0.15 0.21
APA 180223P00036500 P Feb 23, 2018 36.5 0.24 0.28
APA 180223P00037000 P Feb 23, 2018 37.0 0.36 0.39
APA 180223P00037500 P Feb 23, 2018 37.5 0.51 0.55
APA 180223P00038000 P Feb 23, 2018 38.0 0.71 0.75
APA 180223P00038500 P Feb 23, 2018 38.5 0.96 1.00
APA 180223P00039000 P Feb 23, 2018 39.0 1.25 1.28
APA 180223P00039500 P Feb 23, 2018 39.5 1.56 1.63
APA 180223P00040000 P Feb 23, 2018 40.0 1.94 2.02
APA 180223P00040500 P Feb 23, 2018 40.5 2.34 2.44
APA 180223P00041000 P Feb 23, 2018 41.0 2.80 2.88
APA 180223P00041500 P Feb 23, 2018 41.5 3.20 3.50
APA 180223P00042000 P Feb 23, 2018 42.0 3.70 3.85
APA 180223P00042500 P Feb 23, 2018 42.5 4.15 4.40
APA 180223P00043000 P Feb 23, 2018 43.0 4.60 4.80
APA 180223P00043500 P Feb 23, 2018 43.5 5.10 5.40
APA 180223P00044000 P Feb 23, 2018 44.0 5.60 5.80
APA 180223P00044500 P Feb 23, 2018 44.5 6.10 6.40
APA 180223P00045000 P Feb 23, 2018 45.0 6.55 6.80
APA 180223P00045500 P Feb 23, 2018 45.5 7.05 7.50
APA 180223P00046000 P Feb 23, 2018 46.0 7.55 7.85
APA 180223P00046500 P Feb 23, 2018 46.5 8.10 8.35
APA 180223P00047000 P Feb 23, 2018 47.0 8.55 8.95
APA 180223P00047500 P Feb 23, 2018 47.5 9.05 9.40
APA 180223P00048000 P Feb 23, 2018 48.0 9.55 9.85
APA 180223P00048500 P Feb 23, 2018 48.5 10.05 10.35
APA 180223P00049000 P Feb 23, 2018 49.0 10.55 10.90
APA 180223P00049500 P Feb 23, 2018 49.5 11.05 11.55
APA 180223P00050000 P Feb 23, 2018 50.0 11.55 11.95
APA 180223P00050500 P Feb 23, 2018 50.5 12.10 12.40
APA 180223P00051000 P Feb 23, 2018 51.0 12.55 12.95
APA 180223P00051500 P Feb 23, 2018 51.5 13.05 13.40
APA 180223P00052000 P Feb 23, 2018 52.0 13.50 14.10
APA 180223P00052500 P Feb 23, 2018 52.5 14.05 14.35
APA 180223P00053500 P Feb 23, 2018 53.5 15.05 15.40
APA 180223P00054500 P Feb 23, 2018 54.5 16.05 16.45
APA 180223P00055000 P Feb 23, 2018 55.0 16.55 16.90
APA 180302C00030000 C Mar 02, 2018 30.0 8.05 8.50
APA 180302C00031000 C Mar 02, 2018 31.0 7.20 7.50
APA 180302C00031500 C Mar 02, 2018 31.5 6.65 7.10
APA 180302C00032000 C Mar 02, 2018 32.0 6.20 6.50
APA 180302C00033000 C Mar 02, 2018 33.0 5.25 5.60
APA 180302C00033500 C Mar 02, 2018 33.5 4.80 5.05
APA 180302C00034000 C Mar 02, 2018 34.0 4.35 4.60
APA 180302C00034500 C Mar 02, 2018 34.5 3.90 4.20
APA 180302C00035000 C Mar 02, 2018 35.0 3.50 3.65
APA 180302C00035500 C Mar 02, 2018 35.5 3.05 3.20
APA 180302C00036000 C Mar 02, 2018 36.0 2.67 2.79
APA 180302C00036500 C Mar 02, 2018 36.5 2.29 2.39
APA 180302C00037500 C Mar 02, 2018 37.5 1.65 1.70
APA 180302C00038000 C Mar 02, 2018 38.0 1.36 1.41
APA 180302C00038500 C Mar 02, 2018 38.5 1.11 1.16
APA 180302C00039000 C Mar 02, 2018 39.0 0.89 0.94
APA 180302C00039500 C Mar 02, 2018 39.5 0.71 0.77
APA 180302C00040000 C Mar 02, 2018 40.0 0.55 0.60
APA 180302C00040500 C Mar 02, 2018 40.5 0.42 0.47
APA 180302C00041000 C Mar 02, 2018 41.0 0.33 0.37
APA 180302C00041500 C Mar 02, 2018 41.5 0.23 0.30
APA 180302C00042000 C Mar 02, 2018 42.0 0.17 0.23
APA 180302C00042500 C Mar 02, 2018 42.5 0.12 0.20
APA 180302C00043000 C Mar 02, 2018 43.0 0.09 0.15
APA 180302C00043500 C Mar 02, 2018 43.5 0.08 0.19
APA 180302C00044000 C Mar 02, 2018 44.0 0.06 0.10
APA 180302C00044500 C Mar 02, 2018 44.5 0.04 0.09
APA 180302C00045000 C Mar 02, 2018 45.0 0.00 0.08
APA 180302C00045500 C Mar 02, 2018 45.5 0.00 0.07
APA 180302C00046000 C Mar 02, 2018 46.0 0.00 0.07
APA 180302C00046500 C Mar 02, 2018 46.5 0.00 0.06
APA 180302C00047000 C Mar 02, 2018 47.0 0.00 0.06
APA 180302C00047500 C Mar 02, 2018 47.5 0.00 0.06
APA 180302C00048000 C Mar 02, 2018 48.0 0.00 0.06
APA 180302C00048500 C Mar 02, 2018 48.5 0.00 0.07
APA 180302C00049000 C Mar 02, 2018 49.0 0.00 0.06
APA 180302C00049500 C Mar 02, 2018 49.5 0.00 0.06
APA 180302C00050000 C Mar 02, 2018 50.0 0.00 0.05
APA 180302C00050500 C Mar 02, 2018 50.5 0.00 0.05
APA 180302C00051000 C Mar 02, 2018 51.0 0.00 0.05
APA 180302C00051500 C Mar 02, 2018 51.5 0.00 0.06
APA 180302C00052500 C Mar 02, 2018 52.5 0.00 0.06
APA 180302C00053000 C Mar 02, 2018 53.0 0.00 0.04
APA 180302C00053500 C Mar 02, 2018 53.5 0.00 0.05
APA 180302C00054500 C Mar 02, 2018 54.5 0.00 0.04
APA 180302C00055000 C Mar 02, 2018 55.0 0.00 0.05
APA 180302P00030000 P Mar 02, 2018 30.0 0.00 0.04
APA 180302P00031000 P Mar 02, 2018 31.0 0.00 0.09
APA 180302P00031500 P Mar 02, 2018 31.5 0.00 0.09
APA 180302P00032000 P Mar 02, 2018 32.0 0.00 0.06
APA 180302P00033000 P Mar 02, 2018 33.0 0.00 0.07
APA 180302P00033500 P Mar 02, 2018 33.5 0.07 0.12
APA 180302P00034000 P Mar 02, 2018 34.0 0.10 0.16
APA 180302P00034500 P Mar 02, 2018 34.5 0.14 0.20
APA 180302P00035000 P Mar 02, 2018 35.0 0.20 0.25
APA 180302P00035500 P Mar 02, 2018 35.5 0.27 0.32
APA 180302P00036000 P Mar 02, 2018 36.0 0.38 0.41
APA 180302P00036500 P Mar 02, 2018 36.5 0.50 0.53
APA 180302P00037500 P Mar 02, 2018 37.5 0.82 0.86
APA 180302P00038000 P Mar 02, 2018 38.0 1.03 1.07
APA 180302P00038500 P Mar 02, 2018 38.5 1.28 1.33
APA 180302P00039000 P Mar 02, 2018 39.0 1.56 1.61
APA 180302P00039500 P Mar 02, 2018 39.5 1.87 1.93
APA 180302P00040000 P Mar 02, 2018 40.0 2.21 2.29
APA 180302P00040500 P Mar 02, 2018 40.5 2.56 2.69
APA 180302P00041000 P Mar 02, 2018 41.0 2.95 3.10
APA 180302P00041500 P Mar 02, 2018 41.5 3.35 3.55
APA 180302P00042000 P Mar 02, 2018 42.0 3.80 3.95
APA 180302P00042500 P Mar 02, 2018 42.5 4.20 4.50
APA 180302P00043000 P Mar 02, 2018 43.0 4.70 4.90
APA 180302P00043500 P Mar 02, 2018 43.5 5.15 5.35
APA 180302P00044000 P Mar 02, 2018 44.0 5.65 6.05
APA 180302P00044500 P Mar 02, 2018 44.5 6.10 6.35
APA 180302P00045000 P Mar 02, 2018 45.0 6.60 6.95
APA 180302P00045500 P Mar 02, 2018 45.5 7.05 7.35
APA 180302P00046000 P Mar 02, 2018 46.0 7.60 7.85
APA 180302P00046500 P Mar 02, 2018 46.5 8.10 8.30
APA 180302P00047000 P Mar 02, 2018 47.0 8.55 8.85
APA 180302P00047500 P Mar 02, 2018 47.5 9.10 9.30
APA 180302P00048000 P Mar 02, 2018 48.0 9.60 9.95
APA 180302P00048500 P Mar 02, 2018 48.5 10.05 10.50
APA 180302P00049000 P Mar 02, 2018 49.0 10.55 11.00
APA 180302P00049500 P Mar 02, 2018 49.5 11.05 11.55
APA 180302P00050000 P Mar 02, 2018 50.0 11.60 11.85
APA 180302P00050500 P Mar 02, 2018 50.5 12.05 12.45
APA 180302P00051000 P Mar 02, 2018 51.0 12.55 12.90
APA 180302P00051500 P Mar 02, 2018 51.5 13.05 13.35
APA 180302P00052500 P Mar 02, 2018 52.5 14.05 14.35
APA 180302P00053000 P Mar 02, 2018 53.0 14.55 14.85
APA 180302P00053500 P Mar 02, 2018 53.5 15.05 15.35
APA 180302P00054500 P Mar 02, 2018 54.5 16.05 16.45
APA 180302P00055000 P Mar 02, 2018 55.0 16.55 16.90
APA 180309C00030000 C Mar 09, 2018 30.0 8.20 8.50
APA 180309C00031000 C Mar 09, 2018 31.0 7.15 7.55
APA 180309C00031500 C Mar 09, 2018 31.5 6.75 7.05
APA 180309C00032000 C Mar 09, 2018 32.0 6.25 6.55
APA 180309C00033000 C Mar 09, 2018 33.0 5.35 5.60
APA 180309C00033500 C Mar 09, 2018 33.5 4.90 5.20
APA 180309C00034000 C Mar 09, 2018 34.0 4.50 4.70
APA 180309C00034500 C Mar 09, 2018 34.5 4.05 4.25
APA 180309C00035000 C Mar 09, 2018 35.0 3.60 3.85
APA 180309C00035500 C Mar 09, 2018 35.5 3.25 3.40
APA 180309C00036000 C Mar 09, 2018 36.0 2.89 2.97
APA 180309C00036500 C Mar 09, 2018 36.5 2.54 2.61
APA 180309C00037000 C Mar 09, 2018 37.0 2.21 2.27
APA 180309C00038000 C Mar 09, 2018 38.0 1.62 1.68
APA 180309C00038500 C Mar 09, 2018 38.5 1.36 1.43
APA 180309C00039000 C Mar 09, 2018 39.0 1.15 1.21
APA 180309C00040000 C Mar 09, 2018 40.0 0.79 0.84
APA 180309C00041000 C Mar 09, 2018 41.0 0.53 0.57
APA 180309C00041500 C Mar 09, 2018 41.5 0.42 0.47
APA 180309C00042000 C Mar 09, 2018 42.0 0.33 0.39
APA 180309C00042500 C Mar 09, 2018 42.5 0.26 0.32
APA 180309C00043000 C Mar 09, 2018 43.0 0.21 0.26
APA 180309C00043500 C Mar 09, 2018 43.5 0.16 0.21
APA 180309C00044000 C Mar 09, 2018 44.0 0.13 0.18
APA 180309C00044500 C Mar 09, 2018 44.5 0.10 0.15
APA 180309C00045000 C Mar 09, 2018 45.0 0.08 0.12
APA 180309C00045500 C Mar 09, 2018 45.5 0.05 0.11
APA 180309C00046000 C Mar 09, 2018 46.0 0.05 0.09
APA 180309C00046500 C Mar 09, 2018 46.5 0.00 0.08
APA 180309C00047000 C Mar 09, 2018 47.0 0.00 0.07
APA 180309C00047500 C Mar 09, 2018 47.5 0.00 0.06
APA 180309C00048000 C Mar 09, 2018 48.0 0.00 0.07
APA 180309C00048500 C Mar 09, 2018 48.5 0.00 0.09
APA 180309C00049000 C Mar 09, 2018 49.0 0.00 0.06
APA 180309C00049500 C Mar 09, 2018 49.5 0.00 0.06
APA 180309C00050000 C Mar 09, 2018 50.0 0.00 0.05
APA 180309C00050500 C Mar 09, 2018 50.5 0.00 0.08
APA 180309C00051000 C Mar 09, 2018 51.0 0.00 0.05
APA 180309C00051500 C Mar 09, 2018 51.5 0.00 0.06
APA 180309C00052000 C Mar 09, 2018 52.0 0.00 0.08
APA 180309C00052500 C Mar 09, 2018 52.5 0.00 0.06
APA 180309C00053000 C Mar 09, 2018 53.0 0.00 0.06
APA 180309C00053500 C Mar 09, 2018 53.5 0.00 0.07
APA 180309C00054000 C Mar 09, 2018 54.0 0.00 0.06
APA 180309C00054500 C Mar 09, 2018 54.5 0.00 0.06
APA 180309C00055000 C Mar 09, 2018 55.0 0.00 0.06
APA 180309P00030000 P Mar 09, 2018 30.0 0.00 0.07
APA 180309P00031000 P Mar 09, 2018 31.0 0.00 0.07
APA 180309P00031500 P Mar 09, 2018 31.5 0.00 0.09
APA 180309P00032000 P Mar 09, 2018 32.0 0.06 0.11
APA 180309P00033000 P Mar 09, 2018 33.0 0.11 0.17
APA 180309P00033500 P Mar 09, 2018 33.5 0.15 0.21
APA 180309P00034000 P Mar 09, 2018 34.0 0.20 0.25
APA 180309P00034500 P Mar 09, 2018 34.5 0.27 0.32
APA 180309P00035000 P Mar 09, 2018 35.0 0.35 0.40
APA 180309P00035500 P Mar 09, 2018 35.5 0.44 0.50
APA 180309P00036000 P Mar 09, 2018 36.0 0.56 0.61
APA 180309P00036500 P Mar 09, 2018 36.5 0.70 0.75
APA 180309P00037000 P Mar 09, 2018 37.0 0.87 0.92
APA 180309P00038000 P Mar 09, 2018 38.0 1.27 1.34
APA 180309P00038500 P Mar 09, 2018 38.5 1.52 1.58
APA 180309P00039000 P Mar 09, 2018 39.0 1.79 1.88
APA 180309P00040000 P Mar 09, 2018 40.0 2.43 2.51
APA 180309P00041000 P Mar 09, 2018 41.0 3.10 3.25
APA 180309P00041500 P Mar 09, 2018 41.5 3.50 3.65
APA 180309P00042000 P Mar 09, 2018 42.0 3.90 4.10
APA 180309P00042500 P Mar 09, 2018 42.5 4.25 4.50
APA 180309P00043000 P Mar 09, 2018 43.0 4.80 5.00
APA 180309P00043500 P Mar 09, 2018 43.5 5.20 5.45
APA 180309P00044000 P Mar 09, 2018 44.0 5.65 5.90
APA 180309P00044500 P Mar 09, 2018 44.5 6.20 6.40
APA 180309P00045000 P Mar 09, 2018 45.0 6.60 6.90
APA 180309P00045500 P Mar 09, 2018 45.5 7.10 7.40
APA 180309P00046000 P Mar 09, 2018 46.0 7.60 7.85
APA 180309P00046500 P Mar 09, 2018 46.5 8.05 8.40
APA 180309P00047000 P Mar 09, 2018 47.0 8.60 8.90
APA 180309P00047500 P Mar 09, 2018 47.5 9.10 9.30
APA 180309P00048000 P Mar 09, 2018 48.0 9.55 10.00
APA 180309P00048500 P Mar 09, 2018 48.5 10.05 10.55
APA 180309P00049000 P Mar 09, 2018 49.0 10.55 10.85
APA 180309P00049500 P Mar 09, 2018 49.5 11.05 11.40
APA 180309P00050000 P Mar 09, 2018 50.0 11.60 11.85
APA 180309P00050500 P Mar 09, 2018 50.5 12.05 12.30
APA 180309P00051000 P Mar 09, 2018 51.0 12.55 12.90
APA 180309P00051500 P Mar 09, 2018 51.5 13.05 13.35
APA 180309P00052000 P Mar 09, 2018 52.0 13.55 13.85
APA 180309P00052500 P Mar 09, 2018 52.5 14.05 14.40
APA 180309P00053000 P Mar 09, 2018 53.0 14.55 14.95
APA 180309P00053500 P Mar 09, 2018 53.5 15.05 15.35
APA 180309P00054000 P Mar 09, 2018 54.0 15.60 15.85
APA 180309P00054500 P Mar 09, 2018 54.5 16.05 16.40
APA 180309P00055000 P Mar 09, 2018 55.0 16.55 16.85
APA 180316C00027500 C Mar 16, 2018 27.5 10.75 11.00
APA 180316C00030000 C Mar 16, 2018 30.0 8.35 8.55
APA 180316C00032500 C Mar 16, 2018 32.5 5.95 6.10
APA 180316C00035000 C Mar 16, 2018 35.0 3.85 3.95
APA 180316C00037500 C Mar 16, 2018 37.5 2.14 2.18
APA 180316C00040000 C Mar 16, 2018 40.0 1.00 1.04
APA 180316C00042500 C Mar 16, 2018 42.5 0.40 0.45
APA 180316C00045000 C Mar 16, 2018 45.0 0.16 0.20
APA 180316C00047500 C Mar 16, 2018 47.5 0.06 0.10
APA 180316C00050000 C Mar 16, 2018 50.0 0.03 0.05
APA 180316C00052500 C Mar 16, 2018 52.5 0.01 0.05
APA 180316C00055000 C Mar 16, 2018 55.0 0.01 0.02
APA 180316C00060000 C Mar 16, 2018 60.0 0.00 0.04
APA 180316P00027500 P Mar 16, 2018 27.5 0.00 0.04
APA 180316P00030000 P Mar 16, 2018 30.0 0.04 0.07
APA 180316P00032500 P Mar 16, 2018 32.5 0.16 0.20
APA 180316P00035000 P Mar 16, 2018 35.0 0.50 0.54
APA 180316P00037500 P Mar 16, 2018 37.5 1.27 1.31
APA 180316P00040000 P Mar 16, 2018 40.0 2.63 2.68
APA 180316P00042500 P Mar 16, 2018 42.5 4.50 4.65
APA 180316P00045000 P Mar 16, 2018 45.0 6.70 6.90
APA 180316P00047500 P Mar 16, 2018 47.5 9.10 9.35
APA 180316P00050000 P Mar 16, 2018 50.0 11.55 11.80
APA 180316P00052500 P Mar 16, 2018 52.5 14.05 14.35
APA 180316P00055000 P Mar 16, 2018 55.0 16.55 16.80
APA 180316P00060000 P Mar 16, 2018 60.0 21.55 21.85
APA 180323C00030000 C Mar 23, 2018 30.0 8.20 8.60
APA 180323C00031000 C Mar 23, 2018 31.0 7.25 7.65
APA 180323C00031500 C Mar 23, 2018 31.5 6.85 7.15
APA 180323C00032000 C Mar 23, 2018 32.0 6.40 6.65
APA 180323C00033000 C Mar 23, 2018 33.0 5.60 5.75
APA 180323C00033500 C Mar 23, 2018 33.5 5.15 5.35
APA 180323C00034000 C Mar 23, 2018 34.0 4.75 4.95
APA 180323C00034500 C Mar 23, 2018 34.5 4.35 4.55
APA 180323C00035000 C Mar 23, 2018 35.0 3.95 4.15
APA 180323C00035500 C Mar 23, 2018 35.5 3.60 3.75
APA 180323C00036000 C Mar 23, 2018 36.0 3.25 3.40
APA 180323C00036500 C Mar 23, 2018 36.5 2.93 2.98
APA 180323C00037000 C Mar 23, 2018 37.0 2.62 2.67
APA 180323C00038000 C Mar 23, 2018 38.0 2.05 2.10
APA 180323C00038500 C Mar 23, 2018 38.5 1.80 1.85
APA 180323C00039000 C Mar 23, 2018 39.0 1.57 1.62
APA 180323C00039500 C Mar 23, 2018 39.5 1.37 1.41
APA 180323C00040000 C Mar 23, 2018 40.0 1.18 1.23
APA 180323C00040500 C Mar 23, 2018 40.5 1.01 1.06
APA 180323C00041000 C Mar 23, 2018 41.0 0.87 0.92
APA 180323C00041500 C Mar 23, 2018 41.5 0.75 0.79
APA 180323C00042000 C Mar 23, 2018 42.0 0.63 0.68
APA 180323C00042500 C Mar 23, 2018 42.5 0.53 0.58
APA 180323C00043000 C Mar 23, 2018 43.0 0.45 0.50
APA 180323C00043500 C Mar 23, 2018 43.5 0.38 0.43
APA 180323C00044000 C Mar 23, 2018 44.0 0.31 0.37
APA 180323C00044500 C Mar 23, 2018 44.5 0.27 0.31
APA 180323C00045000 C Mar 23, 2018 45.0 0.22 0.27
APA 180323C00045500 C Mar 23, 2018 45.5 0.18 0.23
APA 180323C00046000 C Mar 23, 2018 46.0 0.16 0.20
APA 180323C00046500 C Mar 23, 2018 46.5 0.13 0.17
APA 180323C00047000 C Mar 23, 2018 47.0 0.12 0.15
APA 180323C00047500 C Mar 23, 2018 47.5 0.10 0.13
APA 180323C00048000 C Mar 23, 2018 48.0 0.08 0.12
APA 180323C00048500 C Mar 23, 2018 48.5 0.07 0.10
APA 180323C00049000 C Mar 23, 2018 49.0 0.05 0.09
APA 180323C00049500 C Mar 23, 2018 49.5 0.00 0.09
APA 180323C00050000 C Mar 23, 2018 50.0 0.00 0.08
APA 180323C00050500 C Mar 23, 2018 50.5 0.00 0.07
APA 180323C00051000 C Mar 23, 2018 51.0 0.00 0.06
APA 180323C00051500 C Mar 23, 2018 51.5 0.00 0.07
APA 180323C00052000 C Mar 23, 2018 52.0 0.00 0.07
APA 180323C00055000 C Mar 23, 2018 55.0 0.00 0.05
APA 180323P00030000 P Mar 23, 2018 30.0 0.07 0.10
APA 180323P00031000 P Mar 23, 2018 31.0 0.11 0.15
APA 180323P00031500 P Mar 23, 2018 31.5 0.15 0.19
APA 180323P00032000 P Mar 23, 2018 32.0 0.18 0.22
APA 180323P00033000 P Mar 23, 2018 33.0 0.29 0.32
APA 180323P00033500 P Mar 23, 2018 33.5 0.35 0.40
APA 180323P00034000 P Mar 23, 2018 34.0 0.43 0.47
APA 180323P00034500 P Mar 23, 2018 34.5 0.52 0.56
APA 180323P00035000 P Mar 23, 2018 35.0 0.63 0.67
APA 180323P00035500 P Mar 23, 2018 35.5 0.76 0.80
APA 180323P00036000 P Mar 23, 2018 36.0 0.89 0.94
APA 180323P00036500 P Mar 23, 2018 36.5 1.06 1.10
APA 180323P00037000 P Mar 23, 2018 37.0 1.24 1.29
APA 180323P00038000 P Mar 23, 2018 38.0 1.67 1.72
APA 180323P00038500 P Mar 23, 2018 38.5 1.93 1.97
APA 180323P00039000 P Mar 23, 2018 39.0 2.19 2.25
APA 180323P00039500 P Mar 23, 2018 39.5 2.47 2.54
APA 180323P00040000 P Mar 23, 2018 40.0 2.79 2.85
APA 180323P00040500 P Mar 23, 2018 40.5 3.10 3.20
APA 180323P00041000 P Mar 23, 2018 41.0 3.40 3.60
APA 180323P00041500 P Mar 23, 2018 41.5 3.80 3.95
APA 180323P00042000 P Mar 23, 2018 42.0 4.20 4.35
APA 180323P00042500 P Mar 23, 2018 42.5 4.60 4.75
APA 180323P00043000 P Mar 23, 2018 43.0 5.00 5.15
APA 180323P00043500 P Mar 23, 2018 43.5 5.45 5.60
APA 180323P00044000 P Mar 23, 2018 44.0 5.85 6.05
APA 180323P00044500 P Mar 23, 2018 44.5 6.30 6.50
APA 180323P00045000 P Mar 23, 2018 45.0 6.80 6.95
APA 180323P00045500 P Mar 23, 2018 45.5 7.15 7.50
APA 180323P00046000 P Mar 23, 2018 46.0 7.70 7.90
APA 180323P00046500 P Mar 23, 2018 46.5 8.10 8.55
APA 180323P00047000 P Mar 23, 2018 47.0 8.65 8.85
APA 180323P00047500 P Mar 23, 2018 47.5 9.10 9.35
APA 180323P00048000 P Mar 23, 2018 48.0 9.50 9.85
APA 180323P00048500 P Mar 23, 2018 48.5 10.05 10.35
APA 180323P00049000 P Mar 23, 2018 49.0 10.55 10.90
APA 180323P00049500 P Mar 23, 2018 49.5 11.10 11.35
APA 180323P00050000 P Mar 23, 2018 50.0 11.55 11.85
APA 180323P00050500 P Mar 23, 2018 50.5 12.00 12.35
APA 180323P00051000 P Mar 23, 2018 51.0 12.50 12.85
APA 180323P00051500 P Mar 23, 2018 51.5 13.05 13.35
APA 180323P00052000 P Mar 23, 2018 52.0 13.55 13.80
APA 180323P00055000 P Mar 23, 2018 55.0 16.55 16.90
APA 180329C00030000 C Mar 29, 2018 30.0 8.30 8.70
APA 180329C00033000 C Mar 29, 2018 33.0 5.70 5.85
APA 180329C00033500 C Mar 29, 2018 33.5 5.25 5.45
APA 180329C00034000 C Mar 29, 2018 34.0 4.85 5.05
APA 180329C00034500 C Mar 29, 2018 34.5 4.45 4.65
APA 180329C00035000 C Mar 29, 2018 35.0 4.10 4.25
APA 180329C00035500 C Mar 29, 2018 35.5 3.75 3.90
APA 180329C00036000 C Mar 29, 2018 36.0 3.35 3.55
APA 180329C00036500 C Mar 29, 2018 36.5 3.05 3.15
APA 180329C00037000 C Mar 29, 2018 37.0 2.76 2.82
APA 180329C00037500 C Mar 29, 2018 37.5 2.47 2.52
APA 180329C00038000 C Mar 29, 2018 38.0 2.20 2.25
APA 180329C00038500 C Mar 29, 2018 38.5 1.95 2.00
APA 180329C00039000 C Mar 29, 2018 39.0 1.72 1.77
APA 180329C00039500 C Mar 29, 2018 39.5 1.51 1.57
APA 180329C00040000 C Mar 29, 2018 40.0 1.32 1.38
APA 180329C00040500 C Mar 29, 2018 40.5 1.15 1.20
APA 180329C00041000 C Mar 29, 2018 41.0 1.00 1.05
APA 180329C00041500 C Mar 29, 2018 41.5 0.87 0.91
APA 180329C00042000 C Mar 29, 2018 42.0 0.75 0.80
APA 180329C00042500 C Mar 29, 2018 42.5 0.64 0.69
APA 180329C00043000 C Mar 29, 2018 43.0 0.55 0.60
APA 180329C00043500 C Mar 29, 2018 43.5 0.46 0.52
APA 180329C00044000 C Mar 29, 2018 44.0 0.39 0.45
APA 180329C00044500 C Mar 29, 2018 44.5 0.32 0.39
APA 180329C00045000 C Mar 29, 2018 45.0 0.27 0.34
APA 180329C00045500 C Mar 29, 2018 45.5 0.25 0.29
APA 180329C00046000 C Mar 29, 2018 46.0 0.21 0.25
APA 180329C00046500 C Mar 29, 2018 46.5 0.17 0.22
APA 180329C00047000 C Mar 29, 2018 47.0 0.15 0.19
APA 180329P00030000 P Mar 29, 2018 30.0 0.10 0.14
APA 180329P00033000 P Mar 29, 2018 33.0 0.36 0.41
APA 180329P00033500 P Mar 29, 2018 33.5 0.43 0.48
APA 180329P00034000 P Mar 29, 2018 34.0 0.52 0.56
APA 180329P00034500 P Mar 29, 2018 34.5 0.62 0.67
APA 180329P00035000 P Mar 29, 2018 35.0 0.73 0.78
APA 180329P00035500 P Mar 29, 2018 35.5 0.86 0.92
APA 180329P00036000 P Mar 29, 2018 36.0 1.01 1.07
APA 180329P00036500 P Mar 29, 2018 36.5 1.17 1.24
APA 180329P00037000 P Mar 29, 2018 37.0 1.36 1.43
APA 180329P00037500 P Mar 29, 2018 37.5 1.57 1.64
APA 180329P00038000 P Mar 29, 2018 38.0 1.80 1.87
APA 180329P00038500 P Mar 29, 2018 38.5 2.05 2.11
APA 180329P00039000 P Mar 29, 2018 39.0 2.32 2.38
APA 180329P00039500 P Mar 29, 2018 39.5 2.60 2.68
APA 180329P00040000 P Mar 29, 2018 40.0 2.91 2.99
APA 180329P00040500 P Mar 29, 2018 40.5 3.20 3.35
APA 180329P00041000 P Mar 29, 2018 41.0 3.50 3.70
APA 180329P00041500 P Mar 29, 2018 41.5 3.90 4.05
APA 180329P00042000 P Mar 29, 2018 42.0 4.25 4.45
APA 180329P00042500 P Mar 29, 2018 42.5 4.65 4.85
APA 180329P00043000 P Mar 29, 2018 43.0 5.05 5.25
APA 180329P00043500 P Mar 29, 2018 43.5 5.45 5.70
APA 180329P00044000 P Mar 29, 2018 44.0 5.95 6.10
APA 180329P00044500 P Mar 29, 2018 44.5 6.40 6.55
APA 180329P00045000 P Mar 29, 2018 45.0 6.85 7.00
APA 180329P00045500 P Mar 29, 2018 45.5 7.25 7.45
APA 180329P00046000 P Mar 29, 2018 46.0 7.70 7.95
APA 180329P00046500 P Mar 29, 2018 46.5 8.25 8.45
APA 180329P00047000 P Mar 29, 2018 47.0 8.70 8.90
APA 180420C00022500 C Apr 20, 2018 22.5 15.75 16.05
APA 180420C00025000 C Apr 20, 2018 25.0 13.20 13.60
APA 180420C00027500 C Apr 20, 2018 27.5 10.65 11.15
APA 180420C00030000 C Apr 20, 2018 30.0 8.45 8.80
APA 180420C00032500 C Apr 20, 2018 32.5 6.40 6.55
APA 180420C00035000 C Apr 20, 2018 35.0 4.45 4.60
APA 180420C00037500 C Apr 20, 2018 37.5 2.90 2.96
APA 180420C00040000 C Apr 20, 2018 40.0 1.73 1.79
APA 180420C00042500 C Apr 20, 2018 42.5 0.98 1.03
APA 180420C00045000 C Apr 20, 2018 45.0 0.53 0.57
APA 180420C00047500 C Apr 20, 2018 47.5 0.27 0.32
APA 180420C00050000 C Apr 20, 2018 50.0 0.15 0.19
APA 180420C00052500 C Apr 20, 2018 52.5 0.08 0.12
APA 180420C00055000 C Apr 20, 2018 55.0 0.05 0.08
APA 180420C00060000 C Apr 20, 2018 60.0 0.01 0.06
APA 180420C00065000 C Apr 20, 2018 65.0 0.00 0.04
APA 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
APA 180420P00025000 P Apr 20, 2018 25.0 0.02 0.07
APA 180420P00027500 P Apr 20, 2018 27.5 0.08 0.13
APA 180420P00030000 P Apr 20, 2018 30.0 0.24 0.28
APA 180420P00032500 P Apr 20, 2018 32.5 0.55 0.59
APA 180420P00035000 P Apr 20, 2018 35.0 1.13 1.18
APA 180420P00037500 P Apr 20, 2018 37.5 2.08 2.12
APA 180420P00040000 P Apr 20, 2018 40.0 3.40 3.50
APA 180420P00042500 P Apr 20, 2018 42.5 5.15 5.30
APA 180420P00045000 P Apr 20, 2018 45.0 7.20 7.35
APA 180420P00047500 P Apr 20, 2018 47.5 9.40 9.60
APA 180420P00050000 P Apr 20, 2018 50.0 11.80 12.00
APA 180420P00052500 P Apr 20, 2018 52.5 13.90 14.45
APA 180420P00055000 P Apr 20, 2018 55.0 16.50 16.90
APA 180420P00060000 P Apr 20, 2018 60.0 21.50 21.90
APA 180420P00065000 P Apr 20, 2018 65.0 26.50 26.85
APA 180615C00020000 C Jun 15, 2018 20.0 18.20 18.60
APA 180615C00022500 C Jun 15, 2018 22.5 15.75 16.10
APA 180615C00025000 C Jun 15, 2018 25.0 13.30 13.65
APA 180615C00027500 C Jun 15, 2018 27.5 10.75 11.35
APA 180615C00030000 C Jun 15, 2018 30.0 8.90 9.15
APA 180615C00032500 C Jun 15, 2018 32.5 6.95 7.05
APA 180615C00035000 C Jun 15, 2018 35.0 5.20 5.30
APA 180615C00037500 C Jun 15, 2018 37.5 3.75 3.90
APA 180615C00040000 C Jun 15, 2018 40.0 2.63 2.67
APA 180615C00042500 C Jun 15, 2018 42.5 1.78 1.83
APA 180615C00045000 C Jun 15, 2018 45.0 1.19 1.23
APA 180615C00047500 C Jun 15, 2018 47.5 0.77 0.84
APA 180615C00050000 C Jun 15, 2018 50.0 0.50 0.58
APA 180615C00052500 C Jun 15, 2018 52.5 0.32 0.38
APA 180615C00055000 C Jun 15, 2018 55.0 0.20 0.26
APA 180615C00060000 C Jun 15, 2018 60.0 0.09 0.14
APA 180615C00065000 C Jun 15, 2018 65.0 0.05 0.09
APA 180615P00020000 P Jun 15, 2018 20.0 0.01 0.10
APA 180615P00022500 P Jun 15, 2018 22.5 0.04 0.12
APA 180615P00025000 P Jun 15, 2018 25.0 0.13 0.21
APA 180615P00027500 P Jun 15, 2018 27.5 0.33 0.39
APA 180615P00030000 P Jun 15, 2018 30.0 0.65 0.70
APA 180615P00032500 P Jun 15, 2018 32.5 1.14 1.18
APA 180615P00035000 P Jun 15, 2018 35.0 1.88 1.92
APA 180615P00037500 P Jun 15, 2018 37.5 2.92 2.97
APA 180615P00040000 P Jun 15, 2018 40.0 4.25 4.35
APA 180615P00042500 P Jun 15, 2018 42.5 5.90 6.00
APA 180615P00045000 P Jun 15, 2018 45.0 7.75 7.90
APA 180615P00047500 P Jun 15, 2018 47.5 9.85 10.05
APA 180615P00050000 P Jun 15, 2018 50.0 12.10 12.30
APA 180615P00052500 P Jun 15, 2018 52.5 14.35 14.80
APA 180615P00055000 P Jun 15, 2018 55.0 16.75 17.15
APA 180615P00060000 P Jun 15, 2018 60.0 21.60 21.95
APA 180615P00065000 P Jun 15, 2018 65.0 26.55 26.95
APA 180720C00020000 C Jul 20, 2018 20.0 17.90 18.65
APA 180720C00022500 C Jul 20, 2018 22.5 15.65 16.20
APA 180720C00025000 C Jul 20, 2018 25.0 13.05 13.85
APA 180720C00027500 C Jul 20, 2018 27.5 10.90 11.50
APA 180720C00030000 C Jul 20, 2018 30.0 9.00 9.40
APA 180720C00032500 C Jul 20, 2018 32.5 7.20 7.40
APA 180720C00035000 C Jul 20, 2018 35.0 5.55 5.70
APA 180720C00037500 C Jul 20, 2018 37.5 4.15 4.25
APA 180720C00040000 C Jul 20, 2018 40.0 3.00 3.15
APA 180720C00042500 C Jul 20, 2018 42.5 2.14 2.22
APA 180720C00045000 C Jul 20, 2018 45.0 1.50 1.57
APA 180720C00047500 C Jul 20, 2018 47.5 1.02 1.11
APA 180720C00050000 C Jul 20, 2018 50.0 0.68 0.76
APA 180720C00052500 C Jul 20, 2018 52.5 0.45 0.54
APA 180720C00055000 C Jul 20, 2018 55.0 0.32 0.38
APA 180720C00060000 C Jul 20, 2018 60.0 0.14 0.21
APA 180720C00065000 C Jul 20, 2018 65.0 0.07 0.13
APA 180720P00020000 P Jul 20, 2018 20.0 0.00 0.11
APA 180720P00022500 P Jul 20, 2018 22.5 0.10 0.16
APA 180720P00025000 P Jul 20, 2018 25.0 0.24 0.31
APA 180720P00027500 P Jul 20, 2018 27.5 0.50 0.56
APA 180720P00030000 P Jul 20, 2018 30.0 0.87 0.94
APA 180720P00032500 P Jul 20, 2018 32.5 1.44 1.52
APA 180720P00035000 P Jul 20, 2018 35.0 2.26 2.33
APA 180720P00037500 P Jul 20, 2018 37.5 3.30 3.45
APA 180720P00040000 P Jul 20, 2018 40.0 4.65 4.80
APA 180720P00042500 P Jul 20, 2018 42.5 6.25 6.45
APA 180720P00045000 P Jul 20, 2018 45.0 8.10 8.25
APA 180720P00047500 P Jul 20, 2018 47.5 10.10 10.30
APA 180720P00050000 P Jul 20, 2018 50.0 12.15 12.65
APA 180720P00052500 P Jul 20, 2018 52.5 14.40 14.85
APA 180720P00055000 P Jul 20, 2018 55.0 16.55 17.25
APA 180720P00060000 P Jul 20, 2018 60.0 21.45 22.25
APA 180720P00065000 P Jul 20, 2018 65.0 26.45 27.05
APA 190118C00020000 C Jan 18, 2019 20.0 17.35 18.85
APA 190118C00022500 C Jan 18, 2019 22.5 15.40 16.45
APA 190118C00025000 C Jan 18, 2019 25.0 13.20 14.45
APA 190118C00027500 C Jan 18, 2019 27.5 11.85 12.30
APA 190118C00030000 C Jan 18, 2019 30.0 10.10 10.50
APA 190118C00032500 C Jan 18, 2019 32.5 8.50 8.75
APA 190118C00035000 C Jan 18, 2019 35.0 7.05 7.50
APA 190118C00037500 C Jan 18, 2019 37.5 5.75 5.95
APA 190118C00040000 C Jan 18, 2019 40.0 4.70 4.85
APA 190118C00042500 C Jan 18, 2019 42.5 3.75 3.95
APA 190118C00045000 C Jan 18, 2019 45.0 2.99 3.20
APA 190118C00047500 C Jan 18, 2019 47.5 2.37 2.56
APA 190118C00050000 C Jan 18, 2019 50.0 1.86 2.22
APA 190118C00052500 C Jan 18, 2019 52.5 1.46 1.80
APA 190118C00055000 C Jan 18, 2019 55.0 1.18 1.34
APA 190118C00057500 C Jan 18, 2019 57.5 0.92 1.06
APA 190118C00060000 C Jan 18, 2019 60.0 0.75 0.86
APA 190118C00062500 C Jan 18, 2019 62.5 0.59 0.72
APA 190118C00065000 C Jan 18, 2019 65.0 0.50 0.60
APA 190118C00067500 C Jan 18, 2019 67.5 0.38 0.51
APA 190118C00070000 C Jan 18, 2019 70.0 0.34 0.46
APA 190118C00072500 C Jan 18, 2019 72.5 0.26 0.37
APA 190118C00075000 C Jan 18, 2019 75.0 0.21 0.31
APA 190118C00080000 C Jan 18, 2019 80.0 0.14 0.23
APA 190118C00085000 C Jan 18, 2019 85.0 0.10 0.18
APA 190118C00090000 C Jan 18, 2019 90.0 0.00 0.17
APA 190118C00095000 C Jan 18, 2019 95.0 0.01 0.15
APA 190118C00100000 C Jan 18, 2019 100.0 0.00 0.12
APA 190118P00020000 P Jan 18, 2019 20.0 0.26 0.38
APA 190118P00022500 P Jan 18, 2019 22.5 0.27 0.61
APA 190118P00025000 P Jan 18, 2019 25.0 0.80 0.92
APA 190118P00027500 P Jan 18, 2019 27.5 1.28 1.43
APA 190118P00030000 P Jan 18, 2019 30.0 1.72 2.03
APA 190118P00032500 P Jan 18, 2019 32.5 2.50 2.86
APA 190118P00035000 P Jan 18, 2019 35.0 3.70 3.85
APA 190118P00037500 P Jan 18, 2019 37.5 4.85 5.05
APA 190118P00040000 P Jan 18, 2019 40.0 6.20 6.45
APA 190118P00042500 P Jan 18, 2019 42.5 7.75 8.05
APA 190118P00045000 P Jan 18, 2019 45.0 9.45 9.75
APA 190118P00047500 P Jan 18, 2019 47.5 11.30 11.60
APA 190118P00050000 P Jan 18, 2019 50.0 13.25 13.55
APA 190118P00052500 P Jan 18, 2019 52.5 15.35 15.65
APA 190118P00055000 P Jan 18, 2019 55.0 17.50 17.85
APA 190118P00057500 P Jan 18, 2019 57.5 19.70 20.15
APA 190118P00060000 P Jan 18, 2019 60.0 22.00 22.45
APA 190118P00062500 P Jan 18, 2019 62.5 23.65 24.90
APA 190118P00065000 P Jan 18, 2019 65.0 26.40 27.45
APA 190118P00067500 P Jan 18, 2019 67.5 28.65 29.65
APA 190118P00070000 P Jan 18, 2019 70.0 31.05 32.15
APA 190118P00072500 P Jan 18, 2019 72.5 32.05 36.25
APA 190118P00075000 P Jan 18, 2019 75.0 34.30 38.65
APA 190118P00080000 P Jan 18, 2019 80.0 39.30 43.90
APA 190118P00085000 P Jan 18, 2019 85.0 44.45 48.65
APA 190118P00090000 P Jan 18, 2019 90.0 49.35 53.45
APA 190118P00095000 P Jan 18, 2019 95.0 54.35 58.90
APA 190118P00100000 P Jan 18, 2019 100.0 59.60 63.85
APA 200117C00020000 C Jan 17, 2020 20.0 18.05 19.55
APA 200117C00022500 C Jan 17, 2020 22.5 15.90 17.70
APA 200117C00025000 C Jan 17, 2020 25.0 14.75 15.40
APA 200117C00027500 C Jan 17, 2020 27.5 13.10 13.90
APA 200117C00030000 C Jan 17, 2020 30.0 11.60 12.15
APA 200117C00032500 C Jan 17, 2020 32.5 10.00 11.05
APA 200117C00035000 C Jan 17, 2020 35.0 9.00 9.45
APA 200117C00037500 C Jan 17, 2020 37.5 7.80 8.40
APA 200117C00040000 C Jan 17, 2020 40.0 6.45 7.70
APA 200117C00042500 C Jan 17, 2020 42.5 5.60 6.95
APA 200117C00045000 C Jan 17, 2020 45.0 5.10 5.80
APA 200117C00047500 C Jan 17, 2020 47.5 4.45 5.30
APA 200117C00050000 C Jan 17, 2020 50.0 3.75 4.60
APA 200117C00052500 C Jan 17, 2020 52.5 3.15 3.75
APA 200117C00055000 C Jan 17, 2020 55.0 2.82 3.65
APA 200117C00060000 C Jan 17, 2020 60.0 2.08 2.68
APA 200117C00065000 C Jan 17, 2020 65.0 1.70 2.06
APA 200117C00070000 C Jan 17, 2020 70.0 1.08 1.70
APA 200117P00020000 P Jan 17, 2020 20.0 0.84 1.32
APA 200117P00022500 P Jan 17, 2020 22.5 1.23 1.63
APA 200117P00025000 P Jan 17, 2020 25.0 1.80 2.24
APA 200117P00027500 P Jan 17, 2020 27.5 2.52 3.05
APA 200117P00030000 P Jan 17, 2020 30.0 3.45 3.80
APA 200117P00032500 P Jan 17, 2020 32.5 4.45 4.70
APA 200117P00035000 P Jan 17, 2020 35.0 5.55 5.85
APA 200117P00037500 P Jan 17, 2020 37.5 6.80 7.25
APA 200117P00040000 P Jan 17, 2020 40.0 8.20 8.65
APA 200117P00042500 P Jan 17, 2020 42.5 9.65 10.20
APA 200117P00045000 P Jan 17, 2020 45.0 11.30 11.85
APA 200117P00047500 P Jan 17, 2020 47.5 12.95 13.45
APA 200117P00050000 P Jan 17, 2020 50.0 14.70 15.35
APA 200117P00052500 P Jan 17, 2020 52.5 16.60 17.25
APA 200117P00055000 P Jan 17, 2020 55.0 18.55 19.25
APA 200117P00060000 P Jan 17, 2020 60.0 22.80 23.40
APA 200117P00065000 P Jan 17, 2020 65.0 27.20 27.90
APA 200117P00070000 P Jan 17, 2020 70.0 31.35 33.20
OPRA data is delayed 15 minutes.