Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Apache Corporation (APA)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 160527C00030000 C 05/27/16 30.0 26.20 28.40
APA 160527C00035000 C 05/27/16 35.0 20.30 23.85
APA 160527C00038000 C 05/27/16 38.0 18.00 20.70
APA 160527C00039000 C 05/27/16 39.0 16.95 19.70
APA 160527C00040000 C 05/27/16 40.0 16.00 18.50
APA 160527C00041000 C 05/27/16 41.0 15.00 17.65
APA 160527C00042000 C 05/27/16 42.0 14.05 16.60
APA 160527C00042500 C 05/27/16 42.5 13.45 16.70
APA 160527C00043000 C 05/27/16 43.0 12.95 15.55
APA 160527C00043500 C 05/27/16 43.5 12.45 15.20
APA 160527C00044000 C 05/27/16 44.0 13.05 14.60
APA 160527C00044500 C 05/27/16 44.5 12.55 14.20
APA 160527C00045000 C 05/27/16 45.0 12.05 13.10
APA 160527C00045500 C 05/27/16 45.5 11.55 12.90
APA 160527C00046000 C 05/27/16 46.0 11.05 12.20
APA 160527C00046500 C 05/27/16 46.5 10.55 11.65
APA 160527C00047000 C 05/27/16 47.0 10.05 11.25
APA 160527C00047500 C 05/27/16 47.5 9.55 10.65
APA 160527C00048000 C 05/27/16 48.0 9.05 10.10
APA 160527C00048500 C 05/27/16 48.5 7.70 9.75
APA 160527C00049000 C 05/27/16 49.0 7.30 9.05
APA 160527C00049500 C 05/27/16 49.5 7.55 8.60
APA 160527C00050000 C 05/27/16 50.0 7.10 8.05
APA 160527C00050500 C 05/27/16 50.5 6.55 7.60
APA 160527C00051000 C 05/27/16 51.0 5.30 7.00
APA 160527C00051500 C 05/27/16 51.5 4.80 6.60
APA 160527C00052000 C 05/27/16 52.0 4.30 6.05
APA 160527C00052500 C 05/27/16 52.5 3.85 5.55
APA 160527C00053000 C 05/27/16 53.0 3.90 5.10
APA 160527C00053500 C 05/27/16 53.5 3.80 4.65
APA 160527C00054000 C 05/27/16 54.0 3.55 4.05
APA 160527C00054500 C 05/27/16 54.5 3.15 3.60
APA 160527C00055000 C 05/27/16 55.0 2.71 3.10
APA 160527C00055500 C 05/27/16 55.5 2.30 2.68
APA 160527C00056000 C 05/27/16 56.0 1.94 2.31
APA 160527C00056500 C 05/27/16 56.5 1.61 1.83
APA 160527C00057000 C 05/27/16 57.0 1.31 1.50
APA 160527C00057500 C 05/27/16 57.5 1.06 1.18
APA 160527C00058000 C 05/27/16 58.0 0.81 0.93
APA 160527C00058500 C 05/27/16 58.5 0.60 0.72
APA 160527C00059000 C 05/27/16 59.0 0.45 0.54
APA 160527C00059500 C 05/27/16 59.5 0.30 0.43
APA 160527C00060000 C 05/27/16 60.0 0.22 0.31
APA 160527C00060500 C 05/27/16 60.5 0.15 0.23
APA 160527C00061000 C 05/27/16 61.0 0.10 0.18
APA 160527C00061500 C 05/27/16 61.5 0.00 0.47
APA 160527C00062000 C 05/27/16 62.0 0.00 0.13
APA 160527C00062500 C 05/27/16 62.5 0.00 0.10
APA 160527C00063000 C 05/27/16 63.0 0.00 0.15
APA 160527C00063500 C 05/27/16 63.5 0.00 0.29
APA 160527C00064000 C 05/27/16 64.0 0.00 0.26
APA 160527C00064500 C 05/27/16 64.5 0.00 0.22
APA 160527C00065000 C 05/27/16 65.0 0.00 0.03
APA 160527C00067500 C 05/27/16 67.5 0.00 0.50
APA 160527C00070000 C 05/27/16 70.0 0.00 0.14
APA 160527C00072500 C 05/27/16 72.5 0.00 0.50
APA 160527C00075000 C 05/27/16 75.0 0.00 0.35
APA 160527C00077500 C 05/27/16 77.5 0.00 0.45
APA 160527C00080000 C 05/27/16 80.0 0.00 0.45
APA 160527P00030000 P 05/27/16 30.0 0.00 0.05
APA 160527P00035000 P 05/27/16 35.0 0.00 0.05
APA 160527P00038000 P 05/27/16 38.0 0.00 0.05
APA 160527P00039000 P 05/27/16 39.0 0.00 0.05
APA 160527P00040000 P 05/27/16 40.0 0.00 0.05
APA 160527P00041000 P 05/27/16 41.0 0.00 0.16
APA 160527P00042000 P 05/27/16 42.0 0.00 0.35
APA 160527P00042500 P 05/27/16 42.5 0.00 0.15
APA 160527P00043000 P 05/27/16 43.0 0.00 0.13
APA 160527P00043500 P 05/27/16 43.5 0.00 0.35
APA 160527P00044000 P 05/27/16 44.0 0.00 0.35
APA 160527P00044500 P 05/27/16 44.5 0.00 0.17
APA 160527P00045000 P 05/27/16 45.0 0.00 0.14
APA 160527P00045500 P 05/27/16 45.5 0.00 0.13
APA 160527P00046000 P 05/27/16 46.0 0.00 0.14
APA 160527P00046500 P 05/27/16 46.5 0.00 0.21
APA 160527P00047000 P 05/27/16 47.0 0.00 0.13
APA 160527P00047500 P 05/27/16 47.5 0.00 0.13
APA 160527P00048000 P 05/27/16 48.0 0.00 0.13
APA 160527P00048500 P 05/27/16 48.5 0.00 0.20
APA 160527P00049000 P 05/27/16 49.0 0.00 0.16
APA 160527P00049500 P 05/27/16 49.5 0.00 0.13
APA 160527P00050000 P 05/27/16 50.0 0.00 0.08
APA 160527P00050500 P 05/27/16 50.5 0.00 0.18
APA 160527P00051000 P 05/27/16 51.0 0.00 0.21
APA 160527P00051500 P 05/27/16 51.5 0.00 0.14
APA 160527P00052000 P 05/27/16 52.0 0.00 0.13
APA 160527P00052500 P 05/27/16 52.5 0.02 0.17
APA 160527P00053000 P 05/27/16 53.0 0.04 0.14
APA 160527P00053500 P 05/27/16 53.5 0.07 0.16
APA 160527P00054000 P 05/27/16 54.0 0.10 0.17
APA 160527P00054500 P 05/27/16 54.5 0.14 0.22
APA 160527P00055000 P 05/27/16 55.0 0.21 0.29
APA 160527P00055500 P 05/27/16 55.5 0.30 0.39
APA 160527P00056000 P 05/27/16 56.0 0.41 0.51
APA 160527P00056500 P 05/27/16 56.5 0.55 0.66
APA 160527P00057000 P 05/27/16 57.0 0.71 0.85
APA 160527P00057500 P 05/27/16 57.5 0.93 1.08
APA 160527P00058000 P 05/27/16 58.0 1.19 1.35
APA 160527P00058500 P 05/27/16 58.5 1.44 1.65
APA 160527P00059000 P 05/27/16 59.0 1.76 2.01
APA 160527P00059500 P 05/27/16 59.5 2.00 2.38
APA 160527P00060000 P 05/27/16 60.0 2.38 2.86
APA 160527P00060500 P 05/27/16 60.5 2.81 3.25
APA 160527P00061000 P 05/27/16 61.0 3.20 3.80
APA 160527P00061500 P 05/27/16 61.5 3.60 4.35
APA 160527P00062000 P 05/27/16 62.0 4.00 4.90
APA 160527P00062500 P 05/27/16 62.5 4.50 5.40
APA 160527P00063000 P 05/27/16 63.0 4.95 5.90
APA 160527P00063500 P 05/27/16 63.5 5.45 6.40
APA 160527P00064000 P 05/27/16 64.0 5.95 7.25
APA 160527P00064500 P 05/27/16 64.5 6.45 7.65
APA 160527P00065000 P 05/27/16 65.0 6.95 7.75
APA 160527P00067500 P 05/27/16 67.5 8.70 11.30
APA 160527P00070000 P 05/27/16 70.0 11.50 13.90
APA 160527P00072500 P 05/27/16 72.5 13.60 16.50
APA 160527P00075000 P 05/27/16 75.0 15.90 19.15
APA 160527P00077500 P 05/27/16 77.5 18.25 22.20
APA 160527P00080000 P 05/27/16 80.0 20.80 23.40
APA 160603C00035000 C 06/03/16 35.0 21.70 23.45
APA 160603C00040000 C 06/03/16 40.0 17.05 18.30
APA 160603C00045000 C 06/03/16 45.0 12.05 13.20
APA 160603C00045500 C 06/03/16 45.5 10.65 12.85
APA 160603C00046000 C 06/03/16 46.0 10.20 12.20
APA 160603C00046500 C 06/03/16 46.5 10.55 11.65
APA 160603C00047000 C 06/03/16 47.0 10.10 11.10
APA 160603C00047500 C 06/03/16 47.5 9.50 10.70
APA 160603C00048000 C 06/03/16 48.0 8.20 10.30
APA 160603C00048500 C 06/03/16 48.5 7.75 9.70
APA 160603C00049000 C 06/03/16 49.0 8.00 9.20
APA 160603C00049500 C 06/03/16 49.5 7.65 8.60
APA 160603C00050000 C 06/03/16 50.0 6.40 8.10
APA 160603C00050500 C 06/03/16 50.5 6.70 7.75
APA 160603C00051000 C 06/03/16 51.0 6.15 7.25
APA 160603C00051500 C 06/03/16 51.5 5.65 6.80
APA 160603C00052000 C 06/03/16 52.0 5.35 6.30
APA 160603C00052500 C 06/03/16 52.5 5.05 5.80
APA 160603C00053000 C 06/03/16 53.0 4.60 5.35
APA 160603C00053500 C 06/03/16 53.5 4.35 4.60
APA 160603C00054000 C 06/03/16 54.0 3.90 4.25
APA 160603C00054500 C 06/03/16 54.5 3.50 3.80
APA 160603C00055000 C 06/03/16 55.0 3.15 3.40
APA 160603C00055500 C 06/03/16 55.5 2.77 3.15
APA 160603C00056000 C 06/03/16 56.0 2.41 2.83
APA 160603C00056500 C 06/03/16 56.5 2.12 2.43
APA 160603C00057000 C 06/03/16 57.0 1.89 2.19
APA 160603C00057500 C 06/03/16 57.5 1.61 1.80
APA 160603C00058000 C 06/03/16 58.0 1.40 1.55
APA 160603C00058500 C 06/03/16 58.5 1.16 1.33
APA 160603C00059000 C 06/03/16 59.0 0.95 1.14
APA 160603C00059500 C 06/03/16 59.5 0.82 0.96
APA 160603C00060000 C 06/03/16 60.0 0.64 0.81
APA 160603C00060500 C 06/03/16 60.5 0.53 0.67
APA 160603C00061000 C 06/03/16 61.0 0.43 0.55
APA 160603C00061500 C 06/03/16 61.5 0.33 0.47
APA 160603C00062000 C 06/03/16 62.0 0.26 0.40
APA 160603C00063000 C 06/03/16 63.0 0.14 0.29
APA 160603C00064000 C 06/03/16 64.0 0.03 0.28
APA 160603C00065000 C 06/03/16 65.0 0.00 0.39
APA 160603C00070000 C 06/03/16 70.0 0.00 0.15
APA 160603C00075000 C 06/03/16 75.0 0.00 0.05
APA 160603P00035000 P 06/03/16 35.0 0.00 0.15
APA 160603P00040000 P 06/03/16 40.0 0.00 0.35
APA 160603P00045000 P 06/03/16 45.0 0.00 0.21
APA 160603P00045500 P 06/03/16 45.5 0.00 0.16
APA 160603P00046000 P 06/03/16 46.0 0.00 0.13
APA 160603P00046500 P 06/03/16 46.5 0.00 0.16
APA 160603P00047000 P 06/03/16 47.0 0.00 0.18
APA 160603P00047500 P 06/03/16 47.5 0.00 0.20
APA 160603P00048000 P 06/03/16 48.0 0.01 0.22
APA 160603P00048500 P 06/03/16 48.5 0.01 0.25
APA 160603P00049000 P 06/03/16 49.0 0.00 0.28
APA 160603P00049500 P 06/03/16 49.5 0.01 0.28
APA 160603P00050000 P 06/03/16 50.0 0.09 0.13
APA 160603P00050500 P 06/03/16 50.5 0.06 0.34
APA 160603P00051000 P 06/03/16 51.0 0.05 0.30
APA 160603P00051500 P 06/03/16 51.5 0.11 0.26
APA 160603P00052000 P 06/03/16 52.0 0.15 0.27
APA 160603P00052500 P 06/03/16 52.5 0.18 0.31
APA 160603P00053000 P 06/03/16 53.0 0.25 0.37
APA 160603P00053500 P 06/03/16 53.5 0.30 0.44
APA 160603P00054000 P 06/03/16 54.0 0.38 0.52
APA 160603P00054500 P 06/03/16 54.5 0.47 0.62
APA 160603P00055000 P 06/03/16 55.0 0.59 0.75
APA 160603P00055500 P 06/03/16 55.5 0.73 0.89
APA 160603P00056000 P 06/03/16 56.0 0.90 1.04
APA 160603P00056500 P 06/03/16 56.5 1.06 1.24
APA 160603P00057000 P 06/03/16 57.0 1.28 1.45
APA 160603P00057500 P 06/03/16 57.5 1.40 1.70
APA 160603P00058000 P 06/03/16 58.0 1.65 2.03
APA 160603P00058500 P 06/03/16 58.5 1.93 2.26
APA 160603P00059000 P 06/03/16 59.0 2.23 2.60
APA 160603P00059500 P 06/03/16 59.5 2.57 2.87
APA 160603P00060000 P 06/03/16 60.0 2.94 3.30
APA 160603P00060500 P 06/03/16 60.5 3.20 3.75
APA 160603P00061000 P 06/03/16 61.0 3.55 4.05
APA 160603P00061500 P 06/03/16 61.5 3.95 4.45
APA 160603P00062000 P 06/03/16 62.0 4.35 4.95
APA 160603P00063000 P 06/03/16 63.0 5.15 6.35
APA 160603P00064000 P 06/03/16 64.0 6.05 7.10
APA 160603P00065000 P 06/03/16 65.0 7.00 8.40
APA 160603P00070000 P 06/03/16 70.0 11.50 13.45
APA 160603P00075000 P 06/03/16 75.0 16.80 18.30
APA 160610C00040000 C 06/10/16 40.0 17.10 18.40
APA 160610C00045000 C 06/10/16 45.0 12.00 13.20
APA 160610C00045500 C 06/10/16 45.5 11.10 12.75
APA 160610C00046000 C 06/10/16 46.0 11.10 12.15
APA 160610C00046500 C 06/10/16 46.5 10.50 11.85
APA 160610C00047000 C 06/10/16 47.0 9.25 11.35
APA 160610C00047500 C 06/10/16 47.5 9.65 10.75
APA 160610C00048000 C 06/10/16 48.0 9.20 10.25
APA 160610C00048500 C 06/10/16 48.5 8.55 9.75
APA 160610C00049000 C 06/10/16 49.0 7.40 9.25
APA 160610C00049500 C 06/10/16 49.5 7.75 8.75
APA 160610C00050000 C 06/10/16 50.0 7.30 8.30
APA 160610C00050500 C 06/10/16 50.5 6.70 7.85
APA 160610C00051000 C 06/10/16 51.0 6.50 7.30
APA 160610C00051500 C 06/10/16 51.5 6.10 6.85
APA 160610C00052000 C 06/10/16 52.0 5.65 6.40
APA 160610C00052500 C 06/10/16 52.5 5.40 5.95
APA 160610C00053000 C 06/10/16 53.0 4.95 5.35
APA 160610C00053500 C 06/10/16 53.5 4.55 4.90
APA 160610C00054000 C 06/10/16 54.0 4.20 4.55
APA 160610C00054500 C 06/10/16 54.5 3.85 4.15
APA 160610C00055000 C 06/10/16 55.0 3.50 3.95
APA 160610C00055500 C 06/10/16 55.5 3.15 3.45
APA 160610C00056000 C 06/10/16 56.0 2.84 3.25
APA 160610C00056500 C 06/10/16 56.5 2.53 2.81
APA 160610C00057000 C 06/10/16 57.0 2.28 2.48
APA 160610C00057500 C 06/10/16 57.5 2.02 2.20
APA 160610C00058000 C 06/10/16 58.0 1.77 1.95
APA 160610C00058500 C 06/10/16 58.5 1.56 1.72
APA 160610C00059000 C 06/10/16 59.0 1.33 1.51
APA 160610C00059500 C 06/10/16 59.5 1.16 1.34
APA 160610C00060000 C 06/10/16 60.0 0.99 1.17
APA 160610C00060500 C 06/10/16 60.5 0.83 0.97
APA 160610C00061000 C 06/10/16 61.0 0.70 0.94
APA 160610C00061500 C 06/10/16 61.5 0.60 0.75
APA 160610C00062000 C 06/10/16 62.0 0.48 0.67
APA 160610C00062500 C 06/10/16 62.5 0.41 0.54
APA 160610C00063000 C 06/10/16 63.0 0.32 0.51
APA 160610C00063500 C 06/10/16 63.5 0.29 0.39
APA 160610C00064000 C 06/10/16 64.0 0.21 0.34
APA 160610C00064500 C 06/10/16 64.5 0.16 0.27
APA 160610C00065000 C 06/10/16 65.0 0.13 0.23
APA 160610C00066000 C 06/10/16 66.0 0.07 0.18
APA 160610C00067000 C 06/10/16 67.0 0.00 0.39
APA 160610C00070000 C 06/10/16 70.0 0.00 0.23
APA 160610C00075000 C 06/10/16 75.0 0.00 0.12
APA 160610P00040000 P 06/10/16 40.0 0.00 0.07
APA 160610P00045000 P 06/10/16 45.0 0.00 0.17
APA 160610P00045500 P 06/10/16 45.5 0.00 0.23
APA 160610P00046000 P 06/10/16 46.0 0.01 0.25
APA 160610P00046500 P 06/10/16 46.5 0.01 0.19
APA 160610P00047000 P 06/10/16 47.0 0.00 0.32
APA 160610P00047500 P 06/10/16 47.5 0.01 0.15
APA 160610P00048000 P 06/10/16 48.0 0.06 0.15
APA 160610P00048500 P 06/10/16 48.5 0.08 0.16
APA 160610P00049000 P 06/10/16 49.0 0.10 0.17
APA 160610P00049500 P 06/10/16 49.5 0.11 0.22
APA 160610P00050000 P 06/10/16 50.0 0.16 0.25
APA 160610P00050500 P 06/10/16 50.5 0.17 0.30
APA 160610P00051000 P 06/10/16 51.0 0.23 0.33
APA 160610P00051500 P 06/10/16 51.5 0.28 0.39
APA 160610P00052000 P 06/10/16 52.0 0.33 0.45
APA 160610P00052500 P 06/10/16 52.5 0.41 0.54
APA 160610P00053000 P 06/10/16 53.0 0.49 0.61
APA 160610P00053500 P 06/10/16 53.5 0.57 0.71
APA 160610P00054000 P 06/10/16 54.0 0.67 0.82
APA 160610P00054500 P 06/10/16 54.5 0.80 0.96
APA 160610P00055000 P 06/10/16 55.0 0.92 1.11
APA 160610P00055500 P 06/10/16 55.5 1.08 1.25
APA 160610P00056000 P 06/10/16 56.0 1.24 1.43
APA 160610P00056500 P 06/10/16 56.5 1.46 1.63
APA 160610P00057000 P 06/10/16 57.0 1.64 1.84
APA 160610P00057500 P 06/10/16 57.5 1.86 2.07
APA 160610P00058000 P 06/10/16 58.0 2.13 2.34
APA 160610P00058500 P 06/10/16 58.5 2.37 2.62
APA 160610P00059000 P 06/10/16 59.0 2.67 2.93
APA 160610P00059500 P 06/10/16 59.5 2.97 3.50
APA 160610P00060000 P 06/10/16 60.0 3.25 3.60
APA 160610P00060500 P 06/10/16 60.5 3.65 3.95
APA 160610P00061000 P 06/10/16 61.0 3.85 4.45
APA 160610P00061500 P 06/10/16 61.5 4.30 4.70
APA 160610P00062000 P 06/10/16 62.0 4.65 5.25
APA 160610P00062500 P 06/10/16 62.5 5.05 5.70
APA 160610P00063000 P 06/10/16 63.0 5.45 6.05
APA 160610P00063500 P 06/10/16 63.5 5.95 6.60
APA 160610P00064000 P 06/10/16 64.0 6.30 7.10
APA 160610P00064500 P 06/10/16 64.5 6.75 7.60
APA 160610P00065000 P 06/10/16 65.0 7.15 8.35
APA 160610P00066000 P 06/10/16 66.0 8.00 9.40
APA 160610P00067000 P 06/10/16 67.0 8.95 10.15
APA 160610P00070000 P 06/10/16 70.0 11.50 12.75
APA 160610P00075000 P 06/10/16 75.0 16.60 18.05
APA 160617C00027500 C 06/17/16 27.5 29.20 30.65
APA 160617C00030000 C 06/17/16 30.0 26.95 28.30
APA 160617C00032500 C 06/17/16 32.5 23.35 25.50
APA 160617C00035000 C 06/17/16 35.0 22.05 23.30
APA 160617C00037500 C 06/17/16 37.5 19.55 20.75
APA 160617C00038000 C 06/17/16 38.0 18.35 20.40
APA 160617C00039000 C 06/17/16 39.0 17.50 19.25
APA 160617C00040000 C 06/17/16 40.0 16.35 18.30
APA 160617C00041000 C 06/17/16 41.0 14.45 17.45
APA 160617C00042000 C 06/17/16 42.0 13.50 16.25
APA 160617C00042500 C 06/17/16 42.5 14.30 15.70
APA 160617C00043000 C 06/17/16 43.0 12.50 15.45
APA 160617C00043500 C 06/17/16 43.5 12.90 14.75
APA 160617C00044000 C 06/17/16 44.0 12.40 14.35
APA 160617C00044500 C 06/17/16 44.5 11.90 13.85
APA 160617C00045000 C 06/17/16 45.0 12.15 13.30
APA 160617C00045500 C 06/17/16 45.5 10.20 12.90
APA 160617C00046000 C 06/17/16 46.0 9.70 12.55
APA 160617C00046500 C 06/17/16 46.5 10.60 12.05
APA 160617C00047000 C 06/17/16 47.0 9.50 11.30
APA 160617C00047500 C 06/17/16 47.5 8.90 10.85
APA 160617C00048000 C 06/17/16 48.0 9.20 10.20
APA 160617C00048500 C 06/17/16 48.5 8.10 9.90
APA 160617C00049000 C 06/17/16 49.0 7.85 9.40
APA 160617C00049500 C 06/17/16 49.5 8.00 8.80
APA 160617C00050000 C 06/17/16 50.0 7.80 8.30
APA 160617C00050500 C 06/17/16 50.5 7.35 7.85
APA 160617C00051000 C 06/17/16 51.0 6.90 7.40
APA 160617C00051500 C 06/17/16 51.5 6.55 6.95
APA 160617C00052000 C 06/17/16 52.0 6.10 6.55
APA 160617C00052500 C 06/17/16 52.5 5.70 5.95
APA 160617C00053000 C 06/17/16 53.0 5.30 5.55
APA 160617C00053500 C 06/17/16 53.5 4.90 5.15
APA 160617C00054000 C 06/17/16 54.0 4.55 4.75
APA 160617C00054500 C 06/17/16 54.5 4.20 4.40
APA 160617C00055000 C 06/17/16 55.0 3.85 4.05
APA 160617C00055500 C 06/17/16 55.5 3.55 3.70
APA 160617C00056000 C 06/17/16 56.0 3.20 3.40
APA 160617C00056500 C 06/17/16 56.5 2.92 3.10
APA 160617C00057000 C 06/17/16 57.0 2.67 2.79
APA 160617C00057500 C 06/17/16 57.5 2.38 2.52
APA 160617C00058000 C 06/17/16 58.0 2.14 2.27
APA 160617C00058500 C 06/17/16 58.5 1.91 2.04
APA 160617C00059000 C 06/17/16 59.0 1.68 1.82
APA 160617C00059500 C 06/17/16 59.5 1.48 1.62
APA 160617C00060000 C 06/17/16 60.0 1.31 1.43
APA 160617C00060500 C 06/17/16 60.5 1.15 1.26
APA 160617C00061000 C 06/17/16 61.0 1.01 1.11
APA 160617C00061500 C 06/17/16 61.5 0.87 0.97
APA 160617C00062000 C 06/17/16 62.0 0.76 0.85
APA 160617C00062500 C 06/17/16 62.5 0.66 0.73
APA 160617C00063000 C 06/17/16 63.0 0.57 0.64
APA 160617C00063500 C 06/17/16 63.5 0.48 0.56
APA 160617C00064000 C 06/17/16 64.0 0.40 0.49
APA 160617C00064500 C 06/17/16 64.5 0.33 0.42
APA 160617C00065000 C 06/17/16 65.0 0.28 0.36
APA 160617C00067500 C 06/17/16 67.5 0.10 0.19
APA 160617C00070000 C 06/17/16 70.0 0.03 0.21
APA 160617C00072500 C 06/17/16 72.5 0.00 0.35
APA 160617C00075000 C 06/17/16 75.0 0.00 0.15
APA 160617C00077500 C 06/17/16 77.5 0.00 0.37
APA 160617P00027500 P 06/17/16 27.5 0.00 0.16
APA 160617P00030000 P 06/17/16 30.0 0.00 0.16
APA 160617P00032500 P 06/17/16 32.5 0.00 0.16
APA 160617P00035000 P 06/17/16 35.0 0.00 0.13
APA 160617P00037500 P 06/17/16 37.5 0.00 0.18
APA 160617P00038000 P 06/17/16 38.0 0.00 0.30
APA 160617P00039000 P 06/17/16 39.0 0.00 0.34
APA 160617P00040000 P 06/17/16 40.0 0.00 0.19
APA 160617P00041000 P 06/17/16 41.0 0.00 0.36
APA 160617P00042000 P 06/17/16 42.0 0.00 0.36
APA 160617P00042500 P 06/17/16 42.5 0.01 0.08
APA 160617P00043000 P 06/17/16 43.0 0.00 0.38
APA 160617P00043500 P 06/17/16 43.5 0.00 0.35
APA 160617P00044000 P 06/17/16 44.0 0.00 0.39
APA 160617P00044500 P 06/17/16 44.5 0.00 0.40
APA 160617P00045000 P 06/17/16 45.0 0.06 0.12
APA 160617P00045500 P 06/17/16 45.5 0.02 0.40
APA 160617P00046000 P 06/17/16 46.0 0.07 0.24
APA 160617P00046500 P 06/17/16 46.5 0.10 0.17
APA 160617P00047000 P 06/17/16 47.0 0.12 0.19
APA 160617P00047500 P 06/17/16 47.5 0.14 0.20
APA 160617P00048000 P 06/17/16 48.0 0.17 0.24
APA 160617P00048500 P 06/17/16 48.5 0.20 0.28
APA 160617P00049000 P 06/17/16 49.0 0.23 0.31
APA 160617P00049500 P 06/17/16 49.5 0.27 0.35
APA 160617P00050000 P 06/17/16 50.0 0.32 0.38
APA 160617P00050500 P 06/17/16 50.5 0.36 0.46
APA 160617P00051000 P 06/17/16 51.0 0.43 0.51
APA 160617P00051500 P 06/17/16 51.5 0.49 0.58
APA 160617P00052000 P 06/17/16 52.0 0.57 0.66
APA 160617P00052500 P 06/17/16 52.5 0.66 0.75
APA 160617P00053000 P 06/17/16 53.0 0.76 0.86
APA 160617P00053500 P 06/17/16 53.5 0.87 0.97
APA 160617P00054000 P 06/17/16 54.0 0.99 1.08
APA 160617P00054500 P 06/17/16 54.5 1.12 1.24
APA 160617P00055000 P 06/17/16 55.0 1.31 1.37
APA 160617P00055500 P 06/17/16 55.5 1.45 1.56
APA 160617P00056000 P 06/17/16 56.0 1.60 1.74
APA 160617P00056500 P 06/17/16 56.5 1.83 1.96
APA 160617P00057000 P 06/17/16 57.0 2.04 2.17
APA 160617P00057500 P 06/17/16 57.5 2.28 2.40
APA 160617P00058000 P 06/17/16 58.0 2.53 2.65
APA 160617P00058500 P 06/17/16 58.5 2.79 2.95
APA 160617P00059000 P 06/17/16 59.0 3.05 3.25
APA 160617P00059500 P 06/17/16 59.5 3.35 3.55
APA 160617P00060000 P 06/17/16 60.0 3.65 3.85
APA 160617P00060500 P 06/17/16 60.5 3.95 4.20
APA 160617P00061000 P 06/17/16 61.0 4.30 4.55
APA 160617P00061500 P 06/17/16 61.5 4.60 4.95
APA 160617P00062000 P 06/17/16 62.0 5.05 5.30
APA 160617P00062500 P 06/17/16 62.5 5.35 5.80
APA 160617P00063000 P 06/17/16 63.0 5.80 6.20
APA 160617P00063500 P 06/17/16 63.5 6.25 6.50
APA 160617P00064000 P 06/17/16 64.0 6.55 6.95
APA 160617P00064500 P 06/17/16 64.5 6.95 7.40
APA 160617P00065000 P 06/17/16 65.0 7.45 7.85
APA 160617P00067500 P 06/17/16 67.5 9.50 10.55
APA 160617P00070000 P 06/17/16 70.0 11.70 13.00
APA 160617P00072500 P 06/17/16 72.5 14.15 15.60
APA 160617P00075000 P 06/17/16 75.0 16.50 18.00
APA 160617P00077500 P 06/17/16 77.5 19.10 22.20
APA 160624C00035000 C 06/24/16 35.0 21.70 23.25
APA 160624C00040000 C 06/24/16 40.0 16.90 18.40
APA 160624C00042000 C 06/24/16 42.0 14.10 16.65
APA 160624C00043000 C 06/24/16 43.0 13.75 15.45
APA 160624C00043500 C 06/24/16 43.5 13.25 14.90
APA 160624C00044000 C 06/24/16 44.0 12.75 14.65
APA 160624C00044500 C 06/24/16 44.5 11.60 13.90
APA 160624C00045000 C 06/24/16 45.0 12.25 13.50
APA 160624C00045500 C 06/24/16 45.5 11.75 13.05
APA 160624C00046000 C 06/24/16 46.0 11.30 12.45
APA 160624C00046500 C 06/24/16 46.5 9.70 12.50
APA 160624C00047000 C 06/24/16 47.0 9.10 11.70
APA 160624C00047500 C 06/24/16 47.5 9.15 11.45
APA 160624C00048000 C 06/24/16 48.0 8.80 10.60
APA 160624C00048500 C 06/24/16 48.5 8.25 10.20
APA 160624C00049000 C 06/24/16 49.0 8.50 9.55
APA 160624C00049500 C 06/24/16 49.5 8.10 9.00
APA 160624C00050000 C 06/24/16 50.0 7.65 8.65
APA 160624C00050500 C 06/24/16 50.5 7.20 8.20
APA 160624C00051000 C 06/24/16 51.0 6.30 7.80
APA 160624C00051500 C 06/24/16 51.5 6.65 7.25
APA 160624C00052000 C 06/24/16 52.0 6.15 6.85
APA 160624C00052500 C 06/24/16 52.5 5.15 6.50
APA 160624C00053000 C 06/24/16 53.0 5.25 6.10
APA 160624C00053500 C 06/24/16 53.5 5.05 5.70
APA 160624C00054000 C 06/24/16 54.0 4.90 5.30
APA 160624C00054500 C 06/24/16 54.5 4.50 4.95
APA 160624C00055000 C 06/24/16 55.0 4.20 4.60
APA 160624C00055500 C 06/24/16 55.5 3.85 4.25
APA 160624C00056000 C 06/24/16 56.0 3.55 3.95
APA 160624C00056500 C 06/24/16 56.5 3.25 3.65
APA 160624C00057000 C 06/24/16 57.0 2.99 3.25
APA 160624C00057500 C 06/24/16 57.5 2.72 2.94
APA 160624C00058000 C 06/24/16 58.0 2.45 2.71
APA 160624C00058500 C 06/24/16 58.5 2.25 2.47
APA 160624C00059000 C 06/24/16 59.0 2.08 2.24
APA 160624C00059500 C 06/24/16 59.5 1.80 2.03
APA 160624C00060000 C 06/24/16 60.0 1.67 1.83
APA 160624C00060500 C 06/24/16 60.5 1.48 1.68
APA 160624C00061000 C 06/24/16 61.0 1.33 1.50
APA 160624C00061500 C 06/24/16 61.5 1.15 1.35
APA 160624C00062000 C 06/24/16 62.0 1.04 1.24
APA 160624C00065000 C 06/24/16 65.0 0.47 0.62
APA 160624C00070000 C 06/24/16 70.0 0.01 0.40
APA 160624C00075000 C 06/24/16 75.0 0.00 0.18
APA 160624P00035000 P 06/24/16 35.0 0.00 0.13
APA 160624P00040000 P 06/24/16 40.0 0.01 0.20
APA 160624P00042000 P 06/24/16 42.0 0.01 0.28
APA 160624P00043000 P 06/24/16 43.0 0.05 0.33
APA 160624P00043500 P 06/24/16 43.5 0.07 0.36
APA 160624P00044000 P 06/24/16 44.0 0.05 0.38
APA 160624P00044500 P 06/24/16 44.5 0.09 0.42
APA 160624P00045000 P 06/24/16 45.0 0.11 0.45
APA 160624P00045500 P 06/24/16 45.5 0.13 0.48
APA 160624P00046000 P 06/24/16 46.0 0.16 0.49
APA 160624P00046500 P 06/24/16 46.5 0.12 0.52
APA 160624P00047000 P 06/24/16 47.0 0.22 0.47
APA 160624P00047500 P 06/24/16 47.5 0.22 0.60
APA 160624P00048000 P 06/24/16 48.0 0.27 0.62
APA 160624P00048500 P 06/24/16 48.5 0.31 0.51
APA 160624P00049000 P 06/24/16 49.0 0.35 0.65
APA 160624P00049500 P 06/24/16 49.5 0.39 0.58
APA 160624P00050000 P 06/24/16 50.0 0.45 0.77
APA 160624P00050500 P 06/24/16 50.5 0.52 0.73
APA 160624P00051000 P 06/24/16 51.0 0.59 0.80
APA 160624P00051500 P 06/24/16 51.5 0.66 0.89
APA 160624P00052000 P 06/24/16 52.0 0.81 0.96
APA 160624P00052500 P 06/24/16 52.5 0.90 1.08
APA 160624P00053000 P 06/24/16 53.0 1.02 1.19
APA 160624P00053500 P 06/24/16 53.5 1.14 1.33
APA 160624P00054000 P 06/24/16 54.0 1.27 1.47
APA 160624P00054500 P 06/24/16 54.5 1.42 1.61
APA 160624P00055000 P 06/24/16 55.0 1.52 1.79
APA 160624P00055500 P 06/24/16 55.5 1.74 1.97
APA 160624P00056000 P 06/24/16 56.0 1.93 2.15
APA 160624P00056500 P 06/24/16 56.5 2.13 2.37
APA 160624P00057000 P 06/24/16 57.0 2.35 2.60
APA 160624P00057500 P 06/24/16 57.5 2.58 2.82
APA 160624P00058000 P 06/24/16 58.0 2.82 3.10
APA 160624P00058500 P 06/24/16 58.5 3.05 3.80
APA 160624P00059000 P 06/24/16 59.0 3.35 4.10
APA 160624P00059500 P 06/24/16 59.5 3.65 4.40
APA 160624P00060000 P 06/24/16 60.0 3.95 4.70
APA 160624P00060500 P 06/24/16 60.5 4.30 5.05
APA 160624P00061000 P 06/24/16 61.0 4.60 5.40
APA 160624P00061500 P 06/24/16 61.5 4.95 5.75
APA 160624P00062000 P 06/24/16 62.0 5.10 6.10
APA 160624P00065000 P 06/24/16 65.0 7.55 9.20
APA 160624P00070000 P 06/24/16 70.0 11.85 14.15
APA 160624P00075000 P 06/24/16 75.0 16.60 19.00
APA 160701C00035000 C 07/01/16 35.0 21.15 23.60
APA 160701C00040000 C 07/01/16 40.0 16.40 18.50
APA 160701C00044000 C 07/01/16 44.0 13.05 14.80
APA 160701C00045000 C 07/01/16 45.0 11.70 13.60
APA 160701C00046000 C 07/01/16 46.0 10.55 12.70
APA 160701C00047000 C 07/01/16 47.0 10.50 11.80
APA 160701C00047500 C 07/01/16 47.5 9.70 11.15
APA 160701C00048000 C 07/01/16 48.0 9.00 10.90
APA 160701C00048500 C 07/01/16 48.5 8.65 10.15
APA 160701C00049000 C 07/01/16 49.0 8.10 9.85
APA 160701C00049500 C 07/01/16 49.5 7.65 9.30
APA 160701C00050000 C 07/01/16 50.0 7.25 8.85
APA 160701C00050500 C 07/01/16 50.5 6.95 8.35
APA 160701C00051000 C 07/01/16 51.0 6.55 7.95
APA 160701C00051500 C 07/01/16 51.5 6.20 7.50
APA 160701C00052000 C 07/01/16 52.0 5.80 7.10
APA 160701C00052500 C 07/01/16 52.5 5.80 6.75
APA 160701C00053000 C 07/01/16 53.0 5.55 6.35
APA 160701C00053500 C 07/01/16 53.5 5.50 5.95
APA 160701C00054000 C 07/01/16 54.0 5.10 5.60
APA 160701C00054500 C 07/01/16 54.5 4.75 5.25
APA 160701C00055000 C 07/01/16 55.0 4.45 4.95
APA 160701C00055500 C 07/01/16 55.5 4.10 4.60
APA 160701C00056000 C 07/01/16 56.0 3.85 4.20
APA 160701C00056500 C 07/01/16 56.5 3.50 3.80
APA 160701C00057000 C 07/01/16 57.0 3.35 3.50
APA 160701C00057500 C 07/01/16 57.5 3.00 3.25
APA 160701C00058000 C 07/01/16 58.0 2.73 3.05
APA 160701C00058500 C 07/01/16 58.5 2.50 2.80
APA 160701C00059000 C 07/01/16 59.0 2.31 2.59
APA 160701C00059500 C 07/01/16 59.5 2.10 2.36
APA 160701C00060000 C 07/01/16 60.0 1.90 2.15
APA 160701C00060500 C 07/01/16 60.5 1.75 2.02
APA 160701C00061000 C 07/01/16 61.0 1.57 1.82
APA 160701C00061500 C 07/01/16 61.5 1.41 1.66
APA 160701C00062000 C 07/01/16 62.0 1.27 1.49
APA 160701C00065000 C 07/01/16 65.0 0.62 0.80
APA 160701C00070000 C 07/01/16 70.0 0.05 0.46
APA 160701C00075000 C 07/01/16 75.0 0.00 0.20
APA 160701P00035000 P 07/01/16 35.0 0.00 0.11
APA 160701P00040000 P 07/01/16 40.0 0.01 0.27
APA 160701P00044000 P 07/01/16 44.0 0.14 0.49
APA 160701P00045000 P 07/01/16 45.0 0.14 0.52
APA 160701P00046000 P 07/01/16 46.0 0.21 0.61
APA 160701P00047000 P 07/01/16 47.0 0.31 0.61
APA 160701P00047500 P 07/01/16 47.5 0.35 0.73
APA 160701P00048000 P 07/01/16 48.0 0.41 0.82
APA 160701P00048500 P 07/01/16 48.5 0.38 0.73
APA 160701P00049000 P 07/01/16 49.0 0.56 0.93
APA 160701P00049500 P 07/01/16 49.5 0.55 0.85
APA 160701P00050000 P 07/01/16 50.0 0.65 0.83
APA 160701P00050500 P 07/01/16 50.5 0.73 0.90
APA 160701P00051000 P 07/01/16 51.0 0.81 0.98
APA 160701P00051500 P 07/01/16 51.5 0.90 1.13
APA 160701P00052000 P 07/01/16 52.0 1.00 1.21
APA 160701P00052500 P 07/01/16 52.5 1.11 1.34
APA 160701P00053000 P 07/01/16 53.0 1.21 1.46
APA 160701P00053500 P 07/01/16 53.5 1.35 1.60
APA 160701P00054000 P 07/01/16 54.0 1.49 1.75
APA 160701P00054500 P 07/01/16 54.5 1.64 1.91
APA 160701P00055000 P 07/01/16 55.0 1.81 2.09
APA 160701P00055500 P 07/01/16 55.5 1.99 2.26
APA 160701P00056000 P 07/01/16 56.0 2.20 2.48
APA 160701P00056500 P 07/01/16 56.5 2.38 2.69
APA 160701P00057000 P 07/01/16 57.0 2.64 2.90
APA 160701P00057500 P 07/01/16 57.5 2.85 3.15
APA 160701P00058000 P 07/01/16 58.0 3.10 3.75
APA 160701P00058500 P 07/01/16 58.5 3.30 4.10
APA 160701P00059000 P 07/01/16 59.0 3.65 4.20
APA 160701P00059500 P 07/01/16 59.5 3.90 4.70
APA 160701P00060000 P 07/01/16 60.0 4.20 5.00
APA 160701P00060500 P 07/01/16 60.5 4.50 5.30
APA 160701P00061000 P 07/01/16 61.0 4.85 5.65
APA 160701P00061500 P 07/01/16 61.5 5.10 6.00
APA 160701P00062000 P 07/01/16 62.0 5.55 6.35
APA 160701P00065000 P 07/01/16 65.0 7.60 9.30
APA 160701P00070000 P 07/01/16 70.0 11.65 14.35
APA 160701P00075000 P 07/01/16 75.0 16.80 18.00
APA 160715C00017500 C 07/15/16 17.5 39.10 41.10
APA 160715C00020000 C 07/15/16 20.0 36.35 38.45
APA 160715C00022500 C 07/15/16 22.5 33.85 35.95
APA 160715C00025000 C 07/15/16 25.0 31.35 33.45
APA 160715C00027500 C 07/15/16 27.5 28.85 30.95
APA 160715C00030000 C 07/15/16 30.0 26.65 28.45
APA 160715C00032500 C 07/15/16 32.5 24.15 26.00
APA 160715C00035000 C 07/15/16 35.0 22.10 23.10
APA 160715C00037500 C 07/15/16 37.5 19.70 20.70
APA 160715C00040000 C 07/15/16 40.0 17.60 18.20
APA 160715C00042500 C 07/15/16 42.5 15.00 16.00
APA 160715C00045000 C 07/15/16 45.0 12.25 13.55
APA 160715C00047500 C 07/15/16 47.5 10.70 11.05
APA 160715C00050000 C 07/15/16 50.0 8.55 8.90
APA 160715C00052500 C 07/15/16 52.5 6.60 6.95
APA 160715C00055000 C 07/15/16 55.0 4.90 5.15
APA 160715C00057500 C 07/15/16 57.5 3.45 3.60
APA 160715C00060000 C 07/15/16 60.0 2.39 2.41
APA 160715C00062500 C 07/15/16 62.5 1.49 1.61
APA 160715C00065000 C 07/15/16 65.0 0.90 1.01
APA 160715C00070000 C 07/15/16 70.0 0.22 0.46
APA 160715C00075000 C 07/15/16 75.0 0.00 0.35
APA 160715P00017500 P 07/15/16 17.5 0.00 0.16
APA 160715P00020000 P 07/15/16 20.0 0.00 0.16
APA 160715P00022500 P 07/15/16 22.5 0.00 0.16
APA 160715P00025000 P 07/15/16 25.0 0.00 0.15
APA 160715P00027500 P 07/15/16 27.5 0.00 0.16
APA 160715P00030000 P 07/15/16 30.0 0.00 0.18
APA 160715P00032500 P 07/15/16 32.5 0.00 0.19
APA 160715P00035000 P 07/15/16 35.0 0.02 0.10
APA 160715P00037500 P 07/15/16 37.5 0.10 0.22
APA 160715P00040000 P 07/15/16 40.0 0.08 0.27
APA 160715P00042500 P 07/15/16 42.5 0.20 0.38
APA 160715P00045000 P 07/15/16 45.0 0.32 0.50
APA 160715P00047500 P 07/15/16 47.5 0.59 0.79
APA 160715P00050000 P 07/15/16 50.0 0.94 1.04
APA 160715P00052500 P 07/15/16 52.5 1.51 1.59
APA 160715P00055000 P 07/15/16 55.0 2.32 2.34
APA 160715P00057500 P 07/15/16 57.5 3.35 3.45
APA 160715P00060000 P 07/15/16 60.0 4.65 4.90
APA 160715P00062500 P 07/15/16 62.5 6.25 6.55
APA 160715P00065000 P 07/15/16 65.0 8.05 8.40
APA 160715P00070000 P 07/15/16 70.0 12.00 13.90
APA 160715P00075000 P 07/15/16 75.0 16.90 18.10
APA 161021C00020000 C 10/21/16 20.0 36.30 38.50
APA 161021C00022500 C 10/21/16 22.5 33.40 36.30
APA 161021C00025000 C 10/21/16 25.0 31.05 33.85
APA 161021C00027500 C 10/21/16 27.5 29.35 30.80
APA 161021C00030000 C 10/21/16 30.0 26.05 28.60
APA 161021C00032500 C 10/21/16 32.5 24.60 25.90
APA 161021C00035000 C 10/21/16 35.0 22.25 23.70
APA 161021C00037500 C 10/21/16 37.5 19.80 21.60
APA 161021C00040000 C 10/21/16 40.0 17.10 19.05
APA 161021C00042500 C 10/21/16 42.5 15.00 16.65
APA 161021C00045000 C 10/21/16 45.0 13.05 14.45
APA 161021C00047500 C 10/21/16 47.5 11.00 12.60
APA 161021C00050000 C 10/21/16 50.0 10.10 10.60
APA 161021C00052500 C 10/21/16 52.5 8.45 8.90
APA 161021C00055000 C 10/21/16 55.0 6.85 7.25
APA 161021C00057500 C 10/21/16 57.5 5.65 5.95
APA 161021C00060000 C 10/21/16 60.0 4.35 4.80
APA 161021C00062500 C 10/21/16 62.5 3.35 3.80
APA 161021C00065000 C 10/21/16 65.0 2.59 2.90
APA 161021C00070000 C 10/21/16 70.0 1.36 1.67
APA 161021C00075000 C 10/21/16 75.0 0.55 0.99
APA 161021C00080000 C 10/21/16 80.0 0.24 0.54
APA 161021C00085000 C 10/21/16 85.0 0.09 0.50
APA 161021P00020000 P 10/21/16 20.0 0.00 0.19
APA 161021P00022500 P 10/21/16 22.5 0.01 0.21
APA 161021P00025000 P 10/21/16 25.0 0.04 0.28
APA 161021P00027500 P 10/21/16 27.5 0.08 0.39
APA 161021P00030000 P 10/21/16 30.0 0.17 0.50
APA 161021P00032500 P 10/21/16 32.5 0.25 0.60
APA 161021P00035000 P 10/21/16 35.0 0.35 0.75
APA 161021P00037500 P 10/21/16 37.5 0.55 0.95
APA 161021P00040000 P 10/21/16 40.0 0.86 1.20
APA 161021P00042500 P 10/21/16 42.5 1.00 1.57
APA 161021P00045000 P 10/21/16 45.0 1.59 1.83
APA 161021P00047500 P 10/21/16 47.5 2.11 2.41
APA 161021P00050000 P 10/21/16 50.0 2.82 3.05
APA 161021P00052500 P 10/21/16 52.5 3.55 3.85
APA 161021P00055000 P 10/21/16 55.0 4.60 4.85
APA 161021P00057500 P 10/21/16 57.5 5.70 6.40
APA 161021P00060000 P 10/21/16 60.0 7.05 8.05
APA 161021P00062500 P 10/21/16 62.5 8.55 8.85
APA 161021P00065000 P 10/21/16 65.0 10.10 11.35
APA 161021P00070000 P 10/21/16 70.0 13.40 14.90
APA 161021P00075000 P 10/21/16 75.0 17.80 19.25
APA 161021P00080000 P 10/21/16 80.0 22.30 23.85
APA 161021P00085000 P 10/21/16 85.0 27.00 28.60
APA 170120C00017500 C 01/20/17 17.5 38.80 41.10
APA 170120C00020000 C 01/20/17 20.0 36.55 39.15
APA 170120C00022500 C 01/20/17 22.5 33.25 36.75
APA 170120C00025000 C 01/20/17 25.0 31.20 33.70
APA 170120C00027500 C 01/20/17 27.5 29.35 31.10
APA 170120C00030000 C 01/20/17 30.0 26.40 28.70
APA 170120C00032500 C 01/20/17 32.5 24.55 26.20
APA 170120C00035000 C 01/20/17 35.0 22.25 23.90
APA 170120C00037500 C 01/20/17 37.5 20.15 21.75
APA 170120C00040000 C 01/20/17 40.0 17.65 19.50
APA 170120C00042500 C 01/20/17 42.5 16.70 17.45
APA 170120C00045000 C 01/20/17 45.0 14.45 15.35
APA 170120C00047500 C 01/20/17 47.5 12.70 13.55
APA 170120C00050000 C 01/20/17 50.0 10.55 11.50
APA 170120C00052500 C 01/20/17 52.5 9.30 10.10
APA 170120C00055000 C 01/20/17 55.0 7.85 8.60
APA 170120C00057500 C 01/20/17 57.5 6.80 7.25
APA 170120C00060000 C 01/20/17 60.0 5.75 6.05
APA 170120C00062500 C 01/20/17 62.5 4.15 5.10
APA 170120C00065000 C 01/20/17 65.0 3.75 4.15
APA 170120C00067500 C 01/20/17 67.5 2.77 3.40
APA 170120C00070000 C 01/20/17 70.0 2.10 2.75
APA 170120C00072500 C 01/20/17 72.5 1.64 2.14
APA 170120C00075000 C 01/20/17 75.0 1.29 1.65
APA 170120C00077500 C 01/20/17 77.5 0.94 1.30
APA 170120C00080000 C 01/20/17 80.0 0.69 1.10
APA 170120C00082500 C 01/20/17 82.5 0.51 0.81
APA 170120C00085000 C 01/20/17 85.0 0.24 0.67
APA 170120C00087500 C 01/20/17 87.5 0.23 0.55
APA 170120C00090000 C 01/20/17 90.0 0.21 0.46
APA 170120C00092500 C 01/20/17 92.5 0.15 0.41
APA 170120C00095000 C 01/20/17 95.0 0.11 0.31
APA 170120C00097500 C 01/20/17 97.5 0.00 0.31
APA 170120C00100000 C 01/20/17 100.0 0.00 0.25
APA 170120C00105000 C 01/20/17 105.0 0.00 0.25
APA 170120C00110000 C 01/20/17 110.0 0.00 0.23
APA 170120C00115000 C 01/20/17 115.0 0.00 0.22
APA 170120C00120000 C 01/20/17 120.0 0.00 0.22
APA 170120C00125000 C 01/20/17 125.0 0.00 0.22
APA 170120C00130000 C 01/20/17 130.0 0.00 0.21
APA 170120C00135000 C 01/20/17 135.0 0.00 0.21
APA 170120C00140000 C 01/20/17 140.0 0.00 0.21
APA 170120C00145000 C 01/20/17 145.0 0.00 0.21
APA 170120P00017500 P 01/20/17 17.5 0.01 0.21
APA 170120P00020000 P 01/20/17 20.0 0.15 0.40
APA 170120P00022500 P 01/20/17 22.5 0.09 0.50
APA 170120P00025000 P 01/20/17 25.0 0.35 0.55
APA 170120P00027500 P 01/20/17 27.5 0.30 0.67
APA 170120P00030000 P 01/20/17 30.0 0.60 0.85
APA 170120P00032500 P 01/20/17 32.5 0.73 1.10
APA 170120P00035000 P 01/20/17 35.0 0.91 1.23
APA 170120P00037500 P 01/20/17 37.5 1.22 1.46
APA 170120P00040000 P 01/20/17 40.0 1.56 1.83
APA 170120P00042500 P 01/20/17 42.5 2.05 2.31
APA 170120P00045000 P 01/20/17 45.0 2.47 2.95
APA 170120P00047500 P 01/20/17 47.5 3.25 3.70
APA 170120P00050000 P 01/20/17 50.0 4.00 4.45
APA 170120P00052500 P 01/20/17 52.5 4.85 5.40
APA 170120P00055000 P 01/20/17 55.0 5.85 6.55
APA 170120P00057500 P 01/20/17 57.5 6.95 7.85
APA 170120P00060000 P 01/20/17 60.0 8.35 9.30
APA 170120P00062500 P 01/20/17 62.5 9.75 10.75
APA 170120P00065000 P 01/20/17 65.0 11.30 12.35
APA 170120P00067500 P 01/20/17 67.5 13.05 14.15
APA 170120P00070000 P 01/20/17 70.0 14.75 16.00
APA 170120P00072500 P 01/20/17 72.5 16.15 18.35
APA 170120P00075000 P 01/20/17 75.0 18.80 20.30
APA 170120P00077500 P 01/20/17 77.5 20.75 22.90
APA 170120P00080000 P 01/20/17 80.0 23.00 24.75
APA 170120P00082500 P 01/20/17 82.5 25.45 27.00
APA 170120P00085000 P 01/20/17 85.0 27.40 29.95
APA 170120P00087500 P 01/20/17 87.5 29.60 31.45
APA 170120P00090000 P 01/20/17 90.0 32.20 34.60
APA 170120P00092500 P 01/20/17 92.5 34.70 37.10
APA 170120P00095000 P 01/20/17 95.0 36.65 39.50
APA 170120P00097500 P 01/20/17 97.5 38.75 42.10
APA 170120P00100000 P 01/20/17 100.0 41.65 43.60
APA 170120P00105000 P 01/20/17 105.0 46.70 48.65
APA 170120P00110000 P 01/20/17 110.0 51.50 54.50
APA 170120P00115000 P 01/20/17 115.0 56.70 58.60
APA 170120P00120000 P 01/20/17 120.0 61.60 63.50
APA 170120P00125000 P 01/20/17 125.0 66.40 68.85
APA 170120P00130000 P 01/20/17 130.0 71.60 73.55
APA 170120P00135000 P 01/20/17 135.0 76.60 78.50
APA 170120P00140000 P 01/20/17 140.0 81.55 83.50
APA 170120P00145000 P 01/20/17 145.0 86.55 88.50
APA 180119C00017500 C 01/19/18 17.5 38.30 41.80
APA 180119C00020000 C 01/19/18 20.0 35.50 39.90
APA 180119C00022500 C 01/19/18 22.5 33.05 37.50
APA 180119C00025000 C 01/19/18 25.0 31.20 33.90
APA 180119C00027500 C 01/19/18 27.5 29.10 31.90
APA 180119C00030000 C 01/19/18 30.0 26.80 29.40
APA 180119C00032500 C 01/19/18 32.5 24.70 27.70
APA 180119C00035000 C 01/19/18 35.0 22.60 25.20
APA 180119C00037500 C 01/19/18 37.5 20.60 23.20
APA 180119C00040000 C 01/19/18 40.0 18.65 21.50
APA 180119C00042500 C 01/19/18 42.5 16.50 19.90
APA 180119C00045000 C 01/19/18 45.0 15.50 17.75
APA 180119C00047500 C 01/19/18 47.5 13.10 15.90
APA 180119C00050000 C 01/19/18 50.0 12.25 14.55
APA 180119C00052500 C 01/19/18 52.5 10.85 12.85
APA 180119C00055000 C 01/19/18 55.0 9.50 11.55
APA 180119C00057500 C 01/19/18 57.5 8.35 10.30
APA 180119C00060000 C 01/19/18 60.0 7.20 9.15
APA 180119C00062500 C 01/19/18 62.5 6.00 8.15
APA 180119C00065000 C 01/19/18 65.0 5.25 7.20
APA 180119C00070000 C 01/19/18 70.0 4.60 5.40
APA 180119C00075000 C 01/19/18 75.0 2.75 4.00
APA 180119C00080000 C 01/19/18 80.0 1.79 3.20
APA 180119C00085000 C 01/19/18 85.0 1.10 2.15
APA 180119P00017500 P 01/19/18 17.5 0.15 0.95
APA 180119P00020000 P 01/19/18 20.0 0.32 1.00
APA 180119P00022500 P 01/19/18 22.5 0.53 1.00
APA 180119P00025000 P 01/19/18 25.0 0.78 1.52
APA 180119P00027500 P 01/19/18 27.5 1.16 1.65
APA 180119P00030000 P 01/19/18 30.0 1.43 2.00
APA 180119P00032500 P 01/19/18 32.5 1.84 2.49
APA 180119P00035000 P 01/19/18 35.0 2.32 3.20
APA 180119P00037500 P 01/19/18 37.5 2.84 3.60
APA 180119P00040000 P 01/19/18 40.0 3.00 4.35
APA 180119P00042500 P 01/19/18 42.5 4.05 5.20
APA 180119P00045000 P 01/19/18 45.0 4.75 6.00
APA 180119P00047500 P 01/19/18 47.5 5.60 6.70
APA 180119P00050000 P 01/19/18 50.0 6.50 7.65
APA 180119P00052500 P 01/19/18 52.5 7.50 8.65
APA 180119P00055000 P 01/19/18 55.0 8.65 10.25
APA 180119P00057500 P 01/19/18 57.5 9.85 11.30
APA 180119P00060000 P 01/19/18 60.0 10.10 12.80
APA 180119P00062500 P 01/19/18 62.5 11.85 14.20
APA 180119P00065000 P 01/19/18 65.0 13.80 15.75
APA 180119P00070000 P 01/19/18 70.0 17.40 19.05
APA 180119P00075000 P 01/19/18 75.0 20.95 22.85
APA 180119P00080000 P 01/19/18 80.0 24.30 27.20
APA 180119P00085000 P 01/19/18 85.0 28.80 31.00

OPRA data is delayed 15 minutes.