Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Apache Corporation (APA)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 160219C00020000 C 02/19/16 20.0 14.50 17.15
APA 160219C00021000 C 02/19/16 21.0 13.65 16.40
APA 160219C00022000 C 02/19/16 22.0 12.50 15.45
APA 160219C00022500 C 02/19/16 22.5 12.40 14.95
APA 160219C00023000 C 02/19/16 23.0 11.90 14.40
APA 160219C00024000 C 02/19/16 24.0 10.90 13.45
APA 160219C00025000 C 02/19/16 25.0 9.95 12.30
APA 160219C00026000 C 02/19/16 26.0 8.50 11.25
APA 160219C00027000 C 02/19/16 27.0 7.50 10.40
APA 160219C00027500 C 02/19/16 27.5 7.10 9.70
APA 160219C00028000 C 02/19/16 28.0 6.50 9.20
APA 160219C00028500 C 02/19/16 28.5 6.90 8.70
APA 160219C00029000 C 02/19/16 29.0 6.80 8.10
APA 160219C00029500 C 02/19/16 29.5 5.85 7.75
APA 160219C00030000 C 02/19/16 30.0 5.65 7.25
APA 160219C00030500 C 02/19/16 30.5 4.85 6.65
APA 160219C00031000 C 02/19/16 31.0 4.35 6.25
APA 160219C00031500 C 02/19/16 31.5 3.85 5.75
APA 160219C00032000 C 02/19/16 32.0 3.60 5.30
APA 160219C00032500 C 02/19/16 32.5 3.50 4.80
APA 160219C00033000 C 02/19/16 33.0 3.55 4.00
APA 160219C00033500 C 02/19/16 33.5 2.84 3.60
APA 160219C00034000 C 02/19/16 34.0 2.84 3.10
APA 160219C00034500 C 02/19/16 34.5 2.38 2.73
APA 160219C00035000 C 02/19/16 35.0 2.12 2.28
APA 160219C00035500 C 02/19/16 35.5 1.79 1.93
APA 160219C00036000 C 02/19/16 36.0 1.46 1.62
APA 160219C00036500 C 02/19/16 36.5 1.21 1.34
APA 160219C00037000 C 02/19/16 37.0 0.97 1.10
APA 160219C00037500 C 02/19/16 37.5 0.75 0.88
APA 160219C00038000 C 02/19/16 38.0 0.59 0.71
APA 160219C00038500 C 02/19/16 38.5 0.45 0.54
APA 160219C00039000 C 02/19/16 39.0 0.32 0.41
APA 160219C00039500 C 02/19/16 39.5 0.24 0.31
APA 160219C00040000 C 02/19/16 40.0 0.16 0.23
APA 160219C00040500 C 02/19/16 40.5 0.11 0.17
APA 160219C00041000 C 02/19/16 41.0 0.00 0.50
APA 160219C00041500 C 02/19/16 41.5 0.00 0.50
APA 160219C00042000 C 02/19/16 42.0 0.05 0.12
APA 160219C00042500 C 02/19/16 42.5 0.01 0.25
APA 160219C00043000 C 02/19/16 43.0 0.00 0.31
APA 160219C00043500 C 02/19/16 43.5 0.00 0.50
APA 160219C00044000 C 02/19/16 44.0 0.00 0.50
APA 160219C00044500 C 02/19/16 44.5 0.00 0.50
APA 160219C00045000 C 02/19/16 45.0 0.01 0.26
APA 160219C00045500 C 02/19/16 45.5 0.00 0.50
APA 160219C00046000 C 02/19/16 46.0 0.00 0.50
APA 160219C00046500 C 02/19/16 46.5 0.00 0.50
APA 160219C00047000 C 02/19/16 47.0 0.00 0.22
APA 160219C00047500 C 02/19/16 47.5 0.00 0.50
APA 160219C00048000 C 02/19/16 48.0 0.00 0.50
APA 160219C00048500 C 02/19/16 48.5 0.00 0.50
APA 160219C00049000 C 02/19/16 49.0 0.00 0.26
APA 160219C00050000 C 02/19/16 50.0 0.00 0.50
APA 160219C00052500 C 02/19/16 52.5 0.00 0.50
APA 160219C00055000 C 02/19/16 55.0 0.00 0.50
APA 160219C00060000 C 02/19/16 60.0 0.00 0.50
APA 160219C00065000 C 02/19/16 65.0 0.00 0.50
APA 160219P00020000 P 02/19/16 20.0 0.00 0.50
APA 160219P00021000 P 02/19/16 21.0 0.00 0.50
APA 160219P00022000 P 02/19/16 22.0 0.00 0.50
APA 160219P00022500 P 02/19/16 22.5 0.00 0.50
APA 160219P00023000 P 02/19/16 23.0 0.00 0.50
APA 160219P00024000 P 02/19/16 24.0 0.00 0.50
APA 160219P00025000 P 02/19/16 25.0 0.00 0.50
APA 160219P00026000 P 02/19/16 26.0 0.00 0.26
APA 160219P00027000 P 02/19/16 27.0 0.00 0.50
APA 160219P00027500 P 02/19/16 27.5 0.00 0.50
APA 160219P00028000 P 02/19/16 28.0 0.00 0.36
APA 160219P00028500 P 02/19/16 28.5 0.01 0.50
APA 160219P00029000 P 02/19/16 29.0 0.02 0.50
APA 160219P00029500 P 02/19/16 29.5 0.04 0.13
APA 160219P00030000 P 02/19/16 30.0 0.06 0.13
APA 160219P00030500 P 02/19/16 30.5 0.07 0.20
APA 160219P00031000 P 02/19/16 31.0 0.08 0.25
APA 160219P00031500 P 02/19/16 31.5 0.11 0.28
APA 160219P00032000 P 02/19/16 32.0 0.15 0.20
APA 160219P00032500 P 02/19/16 32.5 0.18 0.24
APA 160219P00033000 P 02/19/16 33.0 0.23 0.32
APA 160219P00033500 P 02/19/16 33.5 0.30 0.36
APA 160219P00034000 P 02/19/16 34.0 0.38 0.46
APA 160219P00034500 P 02/19/16 34.5 0.49 0.60
APA 160219P00035000 P 02/19/16 35.0 0.62 0.74
APA 160219P00035500 P 02/19/16 35.5 0.78 0.90
APA 160219P00036000 P 02/19/16 36.0 0.97 1.10
APA 160219P00036500 P 02/19/16 36.5 1.19 1.32
APA 160219P00037000 P 02/19/16 37.0 1.44 1.58
APA 160219P00037500 P 02/19/16 37.5 1.72 1.88
APA 160219P00038000 P 02/19/16 38.0 2.04 2.23
APA 160219P00038500 P 02/19/16 38.5 2.39 2.60
APA 160219P00039000 P 02/19/16 39.0 2.67 3.05
APA 160219P00039500 P 02/19/16 39.5 2.98 3.60
APA 160219P00040000 P 02/19/16 40.0 3.30 3.95
APA 160219P00040500 P 02/19/16 40.5 3.75 4.90
APA 160219P00041000 P 02/19/16 41.0 4.15 4.90
APA 160219P00041500 P 02/19/16 41.5 4.55 5.35
APA 160219P00042000 P 02/19/16 42.0 5.35 6.05
APA 160219P00042500 P 02/19/16 42.5 5.75 6.30
APA 160219P00043000 P 02/19/16 43.0 6.30 7.10
APA 160219P00043500 P 02/19/16 43.5 6.40 7.60
APA 160219P00044000 P 02/19/16 44.0 6.90 8.10
APA 160219P00044500 P 02/19/16 44.5 7.45 8.30
APA 160219P00045000 P 02/19/16 45.0 7.95 9.10
APA 160219P00045500 P 02/19/16 45.5 8.40 9.60
APA 160219P00046000 P 02/19/16 46.0 8.90 9.80
APA 160219P00046500 P 02/19/16 46.5 9.10 10.30
APA 160219P00047000 P 02/19/16 47.0 9.60 10.85
APA 160219P00047500 P 02/19/16 47.5 10.10 11.35
APA 160219P00048000 P 02/19/16 48.0 10.40 12.75
APA 160219P00048500 P 02/19/16 48.5 11.15 13.35
APA 160219P00049000 P 02/19/16 49.0 11.60 13.85
APA 160219P00050000 P 02/19/16 50.0 12.70 14.45
APA 160219P00052500 P 02/19/16 52.5 15.15 17.20
APA 160219P00055000 P 02/19/16 55.0 17.40 19.70
APA 160219P00060000 P 02/19/16 60.0 22.40 24.50
APA 160219P00065000 P 02/19/16 65.0 27.25 30.05
APA 160226C00020000 C 02/26/16 20.0 14.55 17.55
APA 160226C00025000 C 02/26/16 25.0 9.60 12.55
APA 160226C00026000 C 02/26/16 26.0 8.50 11.60
APA 160226C00027000 C 02/26/16 27.0 7.60 10.30
APA 160226C00028000 C 02/26/16 28.0 6.70 9.40
APA 160226C00029000 C 02/26/16 29.0 5.85 8.40
APA 160226C00030000 C 02/26/16 30.0 5.90 7.40
APA 160226C00030500 C 02/26/16 30.5 4.90 7.00
APA 160226C00031000 C 02/26/16 31.0 4.85 6.45
APA 160226C00031500 C 02/26/16 31.5 5.00 6.00
APA 160226C00032000 C 02/26/16 32.0 4.50 5.35
APA 160226C00032500 C 02/26/16 32.5 4.05 4.80
APA 160226C00033000 C 02/26/16 33.0 4.10 4.40
APA 160226C00033500 C 02/26/16 33.5 3.70 4.00
APA 160226C00034000 C 02/26/16 34.0 3.35 3.60
APA 160226C00034500 C 02/26/16 34.5 3.00 3.25
APA 160226C00035000 C 02/26/16 35.0 2.70 2.91
APA 160226C00035500 C 02/26/16 35.5 2.41 2.60
APA 160226C00036000 C 02/26/16 36.0 2.13 2.30
APA 160226C00036500 C 02/26/16 36.5 1.86 2.03
APA 160226C00037000 C 02/26/16 37.0 1.61 1.77
APA 160226C00037500 C 02/26/16 37.5 1.39 1.56
APA 160226C00038000 C 02/26/16 38.0 1.17 1.35
APA 160226C00038500 C 02/26/16 38.5 1.01 1.16
APA 160226C00039000 C 02/26/16 39.0 0.84 1.00
APA 160226C00039500 C 02/26/16 39.5 0.69 0.89
APA 160226C00040000 C 02/26/16 40.0 0.59 0.73
APA 160226C00040500 C 02/26/16 40.5 0.48 0.62
APA 160226C00041000 C 02/26/16 41.0 0.40 0.52
APA 160226C00041500 C 02/26/16 41.5 0.32 0.45
APA 160226C00042000 C 02/26/16 42.0 0.26 0.38
APA 160226C00042500 C 02/26/16 42.5 0.20 0.32
APA 160226C00043000 C 02/26/16 43.0 0.14 0.27
APA 160226C00043500 C 02/26/16 43.5 0.11 0.23
APA 160226C00044000 C 02/26/16 44.0 0.08 0.20
APA 160226C00044500 C 02/26/16 44.5 0.08 0.13
APA 160226C00045000 C 02/26/16 45.0 0.05 0.13
APA 160226C00045500 C 02/26/16 45.5 0.00 0.24
APA 160226C00046000 C 02/26/16 46.0 0.00 0.23
APA 160226C00046500 C 02/26/16 46.5 0.00 0.22
APA 160226C00047000 C 02/26/16 47.0 0.00 0.21
APA 160226C00047500 C 02/26/16 47.5 0.00 0.21
APA 160226C00048000 C 02/26/16 48.0 0.00 0.21
APA 160226C00048500 C 02/26/16 48.5 0.00 0.20
APA 160226C00049000 C 02/26/16 49.0 0.00 0.20
APA 160226C00050000 C 02/26/16 50.0 0.00 0.19
APA 160226C00055000 C 02/26/16 55.0 0.00 0.17
APA 160226C00060000 C 02/26/16 60.0 0.00 0.16
APA 160226P00020000 P 02/26/16 20.0 0.00 0.17
APA 160226P00025000 P 02/26/16 25.0 0.00 0.22
APA 160226P00026000 P 02/26/16 26.0 0.01 0.24
APA 160226P00027000 P 02/26/16 27.0 0.03 0.21
APA 160226P00028000 P 02/26/16 28.0 0.08 0.21
APA 160226P00029000 P 02/26/16 29.0 0.14 0.26
APA 160226P00030000 P 02/26/16 30.0 0.21 0.34
APA 160226P00030500 P 02/26/16 30.5 0.24 0.41
APA 160226P00031000 P 02/26/16 31.0 0.31 0.47
APA 160226P00031500 P 02/26/16 31.5 0.37 0.54
APA 160226P00032000 P 02/26/16 32.0 0.45 0.63
APA 160226P00032500 P 02/26/16 32.5 0.55 0.75
APA 160226P00033000 P 02/26/16 33.0 0.63 0.81
APA 160226P00033500 P 02/26/16 33.5 0.75 0.97
APA 160226P00034000 P 02/26/16 34.0 0.89 1.09
APA 160226P00034500 P 02/26/16 34.5 1.04 1.24
APA 160226P00035000 P 02/26/16 35.0 1.22 1.38
APA 160226P00035500 P 02/26/16 35.5 1.40 1.61
APA 160226P00036000 P 02/26/16 36.0 1.62 1.77
APA 160226P00036500 P 02/26/16 36.5 1.84 2.00
APA 160226P00037000 P 02/26/16 37.0 2.09 2.35
APA 160226P00037500 P 02/26/16 37.5 2.38 2.62
APA 160226P00038000 P 02/26/16 38.0 2.64 2.92
APA 160226P00038500 P 02/26/16 38.5 2.96 3.25
APA 160226P00039000 P 02/26/16 39.0 3.30 3.60
APA 160226P00039500 P 02/26/16 39.5 3.65 3.95
APA 160226P00040000 P 02/26/16 40.0 4.00 4.85
APA 160226P00040500 P 02/26/16 40.5 4.05 5.25
APA 160226P00041000 P 02/26/16 41.0 4.50 5.25
APA 160226P00041500 P 02/26/16 41.5 4.90 5.90
APA 160226P00042000 P 02/26/16 42.0 5.40 6.55
APA 160226P00042500 P 02/26/16 42.5 5.75 7.25
APA 160226P00043000 P 02/26/16 43.0 6.15 7.70
APA 160226P00043500 P 02/26/16 43.5 6.60 8.35
APA 160226P00044000 P 02/26/16 44.0 7.00 8.75
APA 160226P00044500 P 02/26/16 44.5 7.45 9.05
APA 160226P00045000 P 02/26/16 45.0 7.95 9.80
APA 160226P00045500 P 02/26/16 45.5 8.35 10.15
APA 160226P00046000 P 02/26/16 46.0 8.85 11.10
APA 160226P00046500 P 02/26/16 46.5 9.10 11.15
APA 160226P00047000 P 02/26/16 47.0 9.70 11.60
APA 160226P00047500 P 02/26/16 47.5 10.35 12.00
APA 160226P00048000 P 02/26/16 48.0 10.75 12.45
APA 160226P00048500 P 02/26/16 48.5 11.25 13.05
APA 160226P00049000 P 02/26/16 49.0 11.75 13.45
APA 160226P00050000 P 02/26/16 50.0 12.40 15.60
APA 160226P00055000 P 02/26/16 55.0 17.40 19.50
APA 160226P00060000 P 02/26/16 60.0 22.40 25.10
APA 160304C00020000 C 03/04/16 20.0 14.65 17.55
APA 160304C00025000 C 03/04/16 25.0 9.70 12.65
APA 160304C00026000 C 03/04/16 26.0 8.65 11.50
APA 160304C00026500 C 03/04/16 26.5 8.20 11.10
APA 160304C00027000 C 03/04/16 27.0 8.05 10.70
APA 160304C00027500 C 03/04/16 27.5 7.40 9.95
APA 160304C00028000 C 03/04/16 28.0 7.15 9.45
APA 160304C00028500 C 03/04/16 28.5 6.45 9.00
APA 160304C00029000 C 03/04/16 29.0 5.90 8.55
APA 160304C00029500 C 03/04/16 29.5 6.40 8.00
APA 160304C00030000 C 03/04/16 30.0 5.90 7.55
APA 160304C00030500 C 03/04/16 30.5 6.00 6.90
APA 160304C00031000 C 03/04/16 31.0 4.65 6.75
APA 160304C00031500 C 03/04/16 31.5 5.35 6.25
APA 160304C00032000 C 03/04/16 32.0 4.85 5.65
APA 160304C00032500 C 03/04/16 32.5 4.80 5.10
APA 160304C00033000 C 03/04/16 33.0 4.40 4.70
APA 160304C00033500 C 03/04/16 33.5 4.05 4.30
APA 160304C00034000 C 03/04/16 34.0 3.70 3.95
APA 160304C00034500 C 03/04/16 34.5 3.40 3.65
APA 160304C00035000 C 03/04/16 35.0 3.10 3.30
APA 160304C00035500 C 03/04/16 35.5 2.80 2.99
APA 160304C00036000 C 03/04/16 36.0 2.54 2.70
APA 160304C00036500 C 03/04/16 36.5 2.25 2.45
APA 160304C00037000 C 03/04/16 37.0 2.03 2.18
APA 160304C00037500 C 03/04/16 37.5 1.78 1.96
APA 160304C00038000 C 03/04/16 38.0 1.57 1.75
APA 160304C00038500 C 03/04/16 38.5 1.39 1.56
APA 160304C00039000 C 03/04/16 39.0 1.22 1.38
APA 160304C00039500 C 03/04/16 39.5 1.05 1.24
APA 160304C00040000 C 03/04/16 40.0 0.92 1.07
APA 160304C00040500 C 03/04/16 40.5 0.78 0.96
APA 160304C00041000 C 03/04/16 41.0 0.68 0.83
APA 160304C00041500 C 03/04/16 41.5 0.57 0.74
APA 160304C00042000 C 03/04/16 42.0 0.49 0.62
APA 160304C00042500 C 03/04/16 42.5 0.41 0.48
APA 160304C00043000 C 03/04/16 43.0 0.35 0.48
APA 160304C00043500 C 03/04/16 43.5 0.29 0.41
APA 160304C00044000 C 03/04/16 44.0 0.25 0.37
APA 160304C00044500 C 03/04/16 44.5 0.21 0.33
APA 160304C00045000 C 03/04/16 45.0 0.17 0.28
APA 160304C00045500 C 03/04/16 45.5 0.14 0.24
APA 160304C00046000 C 03/04/16 46.0 0.12 0.20
APA 160304C00046500 C 03/04/16 46.5 0.09 0.18
APA 160304C00047000 C 03/04/16 47.0 0.08 0.15
APA 160304C00047500 C 03/04/16 47.5 0.01 0.25
APA 160304C00048000 C 03/04/16 48.0 0.00 0.24
APA 160304C00048500 C 03/04/16 48.5 0.00 0.24
APA 160304C00050000 C 03/04/16 50.0 0.00 0.22
APA 160304C00055000 C 03/04/16 55.0 0.00 0.18
APA 160304C00060000 C 03/04/16 60.0 0.00 0.17
APA 160304P00020000 P 03/04/16 20.0 0.00 0.19
APA 160304P00025000 P 03/04/16 25.0 0.06 0.14
APA 160304P00026000 P 03/04/16 26.0 0.09 0.23
APA 160304P00026500 P 03/04/16 26.5 0.13 0.23
APA 160304P00027000 P 03/04/16 27.0 0.16 0.27
APA 160304P00027500 P 03/04/16 27.5 0.15 0.30
APA 160304P00028000 P 03/04/16 28.0 0.19 0.32
APA 160304P00028500 P 03/04/16 28.5 0.22 0.36
APA 160304P00029000 P 03/04/16 29.0 0.28 0.42
APA 160304P00029500 P 03/04/16 29.5 0.32 0.47
APA 160304P00030000 P 03/04/16 30.0 0.38 0.55
APA 160304P00030500 P 03/04/16 30.5 0.45 0.67
APA 160304P00031000 P 03/04/16 31.0 0.54 0.69
APA 160304P00031500 P 03/04/16 31.5 0.63 0.78
APA 160304P00032000 P 03/04/16 32.0 0.72 0.89
APA 160304P00032500 P 03/04/16 32.5 0.84 0.99
APA 160304P00033000 P 03/04/16 33.0 0.96 1.12
APA 160304P00033500 P 03/04/16 33.5 1.05 1.26
APA 160304P00034000 P 03/04/16 34.0 1.26 1.37
APA 160304P00034500 P 03/04/16 34.5 1.40 1.58
APA 160304P00035000 P 03/04/16 35.0 1.59 1.77
APA 160304P00035500 P 03/04/16 35.5 1.77 1.98
APA 160304P00036000 P 03/04/16 36.0 1.99 2.20
APA 160304P00036500 P 03/04/16 36.5 2.23 2.42
APA 160304P00037000 P 03/04/16 37.0 2.50 2.64
APA 160304P00037500 P 03/04/16 37.5 2.77 3.05
APA 160304P00038000 P 03/04/16 38.0 3.00 3.30
APA 160304P00038500 P 03/04/16 38.5 3.35 3.65
APA 160304P00039000 P 03/04/16 39.0 3.65 3.90
APA 160304P00039500 P 03/04/16 39.5 4.00 4.30
APA 160304P00040000 P 03/04/16 40.0 4.35 4.70
APA 160304P00040500 P 03/04/16 40.5 4.70 5.00
APA 160304P00041000 P 03/04/16 41.0 4.85 5.60
APA 160304P00041500 P 03/04/16 41.5 5.40 6.40
APA 160304P00042000 P 03/04/16 42.0 5.75 6.65
APA 160304P00042500 P 03/04/16 42.5 6.00 6.90
APA 160304P00043000 P 03/04/16 43.0 6.50 7.80
APA 160304P00043500 P 03/04/16 43.5 6.80 8.25
APA 160304P00044000 P 03/04/16 44.0 7.30 8.80
APA 160304P00044500 P 03/04/16 44.5 7.70 8.95
APA 160304P00045000 P 03/04/16 45.0 8.20 9.60
APA 160304P00045500 P 03/04/16 45.5 8.60 9.95
APA 160304P00046000 P 03/04/16 46.0 8.85 10.50
APA 160304P00046500 P 03/04/16 46.5 9.30 10.95
APA 160304P00047000 P 03/04/16 47.0 9.95 11.50
APA 160304P00047500 P 03/04/16 47.5 10.30 13.15
APA 160304P00048000 P 03/04/16 48.0 10.90 12.45
APA 160304P00048500 P 03/04/16 48.5 11.35 14.10
APA 160304P00050000 P 03/04/16 50.0 12.70 14.55
APA 160304P00055000 P 03/04/16 55.0 17.60 20.60
APA 160304P00060000 P 03/04/16 60.0 22.40 25.35
APA 160311C00020000 C 03/11/16 20.0 14.95 17.60
APA 160311C00025000 C 03/11/16 25.0 9.80 13.25
APA 160311C00030000 C 03/11/16 30.0 5.50 7.80
APA 160311C00031000 C 03/11/16 31.0 5.70 6.90
APA 160311C00031500 C 03/11/16 31.5 5.20 6.50
APA 160311C00032000 C 03/11/16 32.0 5.40 5.75
APA 160311C00032500 C 03/11/16 32.5 5.05 5.35
APA 160311C00033000 C 03/11/16 33.0 4.70 4.95
APA 160311C00033500 C 03/11/16 33.5 4.35 4.60
APA 160311C00034000 C 03/11/16 34.0 4.00 4.25
APA 160311C00034500 C 03/11/16 34.5 3.70 3.95
APA 160311C00035000 C 03/11/16 35.0 3.40 3.65
APA 160311C00035500 C 03/11/16 35.5 3.10 3.35
APA 160311C00036000 C 03/11/16 36.0 2.83 3.05
APA 160311C00036500 C 03/11/16 36.5 2.57 2.77
APA 160311C00037000 C 03/11/16 37.0 2.33 2.54
APA 160311C00037500 C 03/11/16 37.5 2.10 2.29
APA 160311C00038000 C 03/11/16 38.0 1.89 2.08
APA 160311C00038500 C 03/11/16 38.5 1.69 1.88
APA 160311C00039000 C 03/11/16 39.0 1.51 1.69
APA 160311C00039500 C 03/11/16 39.5 1.34 1.53
APA 160311C00040000 C 03/11/16 40.0 1.19 1.37
APA 160311C00040500 C 03/11/16 40.5 1.06 1.22
APA 160311C00041000 C 03/11/16 41.0 0.93 1.10
APA 160311C00041500 C 03/11/16 41.5 0.82 0.97
APA 160311C00042000 C 03/11/16 42.0 0.72 0.87
APA 160311C00042500 C 03/11/16 42.5 0.63 0.77
APA 160311C00043000 C 03/11/16 43.0 0.55 0.67
APA 160311C00043500 C 03/11/16 43.5 0.48 0.61
APA 160311C00044000 C 03/11/16 44.0 0.42 0.53
APA 160311C00044500 C 03/11/16 44.5 0.36 0.48
APA 160311C00045000 C 03/11/16 45.0 0.32 0.40
APA 160311C00045500 C 03/11/16 45.5 0.24 0.38
APA 160311C00046000 C 03/11/16 46.0 0.21 0.34
APA 160311C00046500 C 03/11/16 46.5 0.18 0.31
APA 160311C00047000 C 03/11/16 47.0 0.14 0.32
APA 160311C00047500 C 03/11/16 47.5 0.11 0.29
APA 160311C00048000 C 03/11/16 48.0 0.08 0.28
APA 160311C00048500 C 03/11/16 48.5 0.05 0.28
APA 160311C00050000 C 03/11/16 50.0 0.00 0.25
APA 160311C00055000 C 03/11/16 55.0 0.00 0.20
APA 160311C00060000 C 03/11/16 60.0 0.00 0.18
APA 160311P00020000 P 03/11/16 20.0 0.00 0.21
APA 160311P00025000 P 03/11/16 25.0 0.14 0.33
APA 160311P00030000 P 03/11/16 30.0 0.54 0.76
APA 160311P00031000 P 03/11/16 31.0 0.76 0.91
APA 160311P00031500 P 03/11/16 31.5 0.85 0.99
APA 160311P00032000 P 03/11/16 32.0 0.99 1.10
APA 160311P00032500 P 03/11/16 32.5 1.06 1.27
APA 160311P00033000 P 03/11/16 33.0 1.24 1.39
APA 160311P00033500 P 03/11/16 33.5 1.35 1.57
APA 160311P00034000 P 03/11/16 34.0 1.56 1.70
APA 160311P00034500 P 03/11/16 34.5 1.70 1.93
APA 160311P00035000 P 03/11/16 35.0 1.90 2.12
APA 160311P00035500 P 03/11/16 35.5 2.12 2.27
APA 160311P00036000 P 03/11/16 36.0 2.31 2.52
APA 160311P00036500 P 03/11/16 36.5 2.55 2.73
APA 160311P00037000 P 03/11/16 37.0 2.82 2.96
APA 160311P00037500 P 03/11/16 37.5 3.10 3.35
APA 160311P00038000 P 03/11/16 38.0 3.35 3.65
APA 160311P00038500 P 03/11/16 38.5 3.65 3.95
APA 160311P00039000 P 03/11/16 39.0 3.95 4.25
APA 160311P00039500 P 03/11/16 39.5 4.30 4.60
APA 160311P00040000 P 03/11/16 40.0 4.60 4.95
APA 160311P00040500 P 03/11/16 40.5 5.00 5.35
APA 160311P00041000 P 03/11/16 41.0 5.35 5.70
APA 160311P00041500 P 03/11/16 41.5 5.50 6.70
APA 160311P00042000 P 03/11/16 42.0 5.90 8.10
APA 160311P00042500 P 03/11/16 42.5 6.25 8.55
APA 160311P00043000 P 03/11/16 43.0 6.60 9.00
APA 160311P00043500 P 03/11/16 43.5 7.00 9.50
APA 160311P00044000 P 03/11/16 44.0 7.50 9.90
APA 160311P00044500 P 03/11/16 44.5 7.55 10.35
APA 160311P00045000 P 03/11/16 45.0 8.25 10.80
APA 160311P00045500 P 03/11/16 45.5 8.45 11.35
APA 160311P00046000 P 03/11/16 46.0 8.90 11.75
APA 160311P00046500 P 03/11/16 46.5 9.45 12.30
APA 160311P00047000 P 03/11/16 47.0 9.85 12.80
APA 160311P00047500 P 03/11/16 47.5 10.30 13.20
APA 160311P00048000 P 03/11/16 48.0 10.85 13.75
APA 160311P00048500 P 03/11/16 48.5 11.20 14.20
APA 160311P00050000 P 03/11/16 50.0 12.70 15.60
APA 160311P00055000 P 03/11/16 55.0 17.45 20.10
APA 160311P00060000 P 03/11/16 60.0 22.25 25.35
APA 160318C00020000 C 03/18/16 20.0 14.50 17.55
APA 160318C00022500 C 03/18/16 22.5 12.10 15.10
APA 160318C00025000 C 03/18/16 25.0 9.75 12.60
APA 160318C00027500 C 03/18/16 27.5 7.60 10.20
APA 160318C00030000 C 03/18/16 30.0 5.75 7.85
APA 160318C00032500 C 03/18/16 32.5 5.25 5.55
APA 160318C00035000 C 03/18/16 35.0 3.65 3.90
APA 160318C00037500 C 03/18/16 37.5 2.38 2.56
APA 160318C00040000 C 03/18/16 40.0 1.48 1.61
APA 160318C00042500 C 03/18/16 42.5 0.84 0.96
APA 160318C00045000 C 03/18/16 45.0 0.46 0.55
APA 160318C00047500 C 03/18/16 47.5 0.21 0.34
APA 160318C00050000 C 03/18/16 50.0 0.09 0.28
APA 160318C00055000 C 03/18/16 55.0 0.00 0.22
APA 160318C00060000 C 03/18/16 60.0 0.00 0.19
APA 160318P00020000 P 03/18/16 20.0 0.01 0.24
APA 160318P00022500 P 03/18/16 22.5 0.09 0.30
APA 160318P00025000 P 03/18/16 25.0 0.18 0.41
APA 160318P00027500 P 03/18/16 27.5 0.41 0.51
APA 160318P00030000 P 03/18/16 30.0 0.75 0.85
APA 160318P00032500 P 03/18/16 32.5 1.31 1.42
APA 160318P00035000 P 03/18/16 35.0 2.17 2.30
APA 160318P00037500 P 03/18/16 37.5 3.35 3.60
APA 160318P00040000 P 03/18/16 40.0 4.90 5.05
APA 160318P00042500 P 03/18/16 42.5 6.45 7.30
APA 160318P00045000 P 03/18/16 45.0 8.50 10.25
APA 160318P00047500 P 03/18/16 47.5 10.75 13.30
APA 160318P00050000 P 03/18/16 50.0 12.95 15.70
APA 160318P00055000 P 03/18/16 55.0 17.65 20.60
APA 160318P00060000 P 03/18/16 60.0 22.60 25.60
APA 160324C00020000 C 03/24/16 20.0 14.50 17.55
APA 160324C00025000 C 03/24/16 25.0 9.90 12.70
APA 160324C00030000 C 03/24/16 30.0 5.80 8.00
APA 160324C00031000 C 03/24/16 31.0 6.05 7.20
APA 160324C00031500 C 03/24/16 31.5 6.10 6.45
APA 160324C00032000 C 03/24/16 32.0 5.75 6.05
APA 160324C00032500 C 03/24/16 32.5 5.40 5.70
APA 160324C00033000 C 03/24/16 33.0 5.10 5.35
APA 160324C00033500 C 03/24/16 33.5 4.75 5.00
APA 160324C00034000 C 03/24/16 34.0 4.45 4.70
APA 160324C00034500 C 03/24/16 34.5 4.10 4.35
APA 160324C00035000 C 03/24/16 35.0 3.80 4.10
APA 160324C00035500 C 03/24/16 35.5 3.55 3.80
APA 160324C00036000 C 03/24/16 36.0 3.30 3.50
APA 160324C00036500 C 03/24/16 36.5 3.00 3.25
APA 160324C00037000 C 03/24/16 37.0 2.77 2.97
APA 160324C00037500 C 03/24/16 37.5 2.54 2.72
APA 160324C00038000 C 03/24/16 38.0 2.33 2.52
APA 160324C00038500 C 03/24/16 38.5 2.13 2.30
APA 160324C00039000 C 03/24/16 39.0 1.93 2.12
APA 160324C00039500 C 03/24/16 39.5 1.76 1.94
APA 160324C00040000 C 03/24/16 40.0 1.60 1.76
APA 160324C00040500 C 03/24/16 40.5 1.46 1.63
APA 160324C00041000 C 03/24/16 41.0 1.29 1.47
APA 160324C00041500 C 03/24/16 41.5 1.19 1.33
APA 160324C00042000 C 03/24/16 42.0 1.08 1.20
APA 160324C00042500 C 03/24/16 42.5 0.94 1.09
APA 160324C00043000 C 03/24/16 43.0 0.84 0.99
APA 160324C00043500 C 03/24/16 43.5 0.74 0.89
APA 160324C00044000 C 03/24/16 44.0 0.70 0.80
APA 160324C00044500 C 03/24/16 44.5 0.63 0.72
APA 160324C00045000 C 03/24/16 45.0 0.56 0.64
APA 160324C00045500 C 03/24/16 45.5 0.50 0.58
APA 160324C00046000 C 03/24/16 46.0 0.44 0.54
APA 160324C00046500 C 03/24/16 46.5 0.39 0.49
APA 160324C00047000 C 03/24/16 47.0 0.34 0.43
APA 160324C00047500 C 03/24/16 47.5 0.31 0.38
APA 160324C00048000 C 03/24/16 48.0 0.27 0.33
APA 160324C00048500 C 03/24/16 48.5 0.24 0.31
APA 160324C00049000 C 03/24/16 49.0 0.17 0.36
APA 160324C00050000 C 03/24/16 50.0 0.11 0.32
APA 160324C00055000 C 03/24/16 55.0 0.00 0.23
APA 160324C00060000 C 03/24/16 60.0 0.00 0.19
APA 160324P00020000 P 03/24/16 20.0 0.02 0.26
APA 160324P00025000 P 03/24/16 25.0 0.25 0.46
APA 160324P00030000 P 03/24/16 30.0 0.85 0.96
APA 160324P00031000 P 03/24/16 31.0 1.06 1.15
APA 160324P00031500 P 03/24/16 31.5 1.16 1.27
APA 160324P00032000 P 03/24/16 32.0 1.30 1.41
APA 160324P00032500 P 03/24/16 32.5 1.40 1.57
APA 160324P00033000 P 03/24/16 33.0 1.60 1.71
APA 160324P00033500 P 03/24/16 33.5 1.74 1.89
APA 160324P00034000 P 03/24/16 34.0 1.93 2.06
APA 160324P00034500 P 03/24/16 34.5 2.08 2.26
APA 160324P00035000 P 03/24/16 35.0 2.30 2.46
APA 160324P00035500 P 03/24/16 35.5 2.53 2.68
APA 160324P00036000 P 03/24/16 36.0 2.75 2.90
APA 160324P00036500 P 03/24/16 36.5 2.98 3.20
APA 160324P00037000 P 03/24/16 37.0 3.25 3.45
APA 160324P00037500 P 03/24/16 37.5 3.50 3.80
APA 160324P00038000 P 03/24/16 38.0 3.80 4.10
APA 160324P00038500 P 03/24/16 38.5 4.10 4.40
APA 160324P00039000 P 03/24/16 39.0 4.40 4.70
APA 160324P00039500 P 03/24/16 39.5 4.70 5.00
APA 160324P00040000 P 03/24/16 40.0 5.05 5.35
APA 160324P00040500 P 03/24/16 40.5 5.40 5.70
APA 160324P00041000 P 03/24/16 41.0 5.75 6.10
APA 160324P00041500 P 03/24/16 41.5 6.10 6.45
APA 160324P00042000 P 03/24/16 42.0 6.50 6.85
APA 160324P00042500 P 03/24/16 42.5 6.60 7.50
APA 160324P00043000 P 03/24/16 43.0 7.00 7.80
APA 160324P00043500 P 03/24/16 43.5 7.30 9.65
APA 160324P00044000 P 03/24/16 44.0 7.15 10.20
APA 160324P00044500 P 03/24/16 44.5 8.00 9.35
APA 160324P00045000 P 03/24/16 45.0 8.20 11.00
APA 160324P00045500 P 03/24/16 45.5 8.85 10.35
APA 160324P00046000 P 03/24/16 46.0 9.30 11.00
APA 160324P00046500 P 03/24/16 46.5 9.55 12.45
APA 160324P00047000 P 03/24/16 47.0 10.05 12.90
APA 160324P00047500 P 03/24/16 47.5 10.50 13.40
APA 160324P00048000 P 03/24/16 48.0 10.85 13.80
APA 160324P00048500 P 03/24/16 48.5 11.35 14.40
APA 160324P00049000 P 03/24/16 49.0 11.90 14.80
APA 160324P00050000 P 03/24/16 50.0 12.90 15.75
APA 160324P00055000 P 03/24/16 55.0 17.45 20.40
APA 160324P00060000 P 03/24/16 60.0 22.30 25.45
APA 160401C00020000 C 04/01/16 20.0 14.55 17.60
APA 160401C00025000 C 04/01/16 25.0 9.85 12.75
APA 160401C00026000 C 04/01/16 26.0 9.10 11.90
APA 160401C00027000 C 04/01/16 27.0 8.20 11.05
APA 160401C00028000 C 04/01/16 28.0 7.35 9.85
APA 160401C00028500 C 04/01/16 28.5 6.90 9.40
APA 160401C00029000 C 04/01/16 29.0 6.55 9.00
APA 160401C00029500 C 04/01/16 29.5 6.15 8.55
APA 160401C00030000 C 04/01/16 30.0 5.85 8.15
APA 160401C00030500 C 04/01/16 30.5 6.50 7.75
APA 160401C00031000 C 04/01/16 31.0 6.65 6.95
APA 160401C00031500 C 04/01/16 31.5 6.30 6.60
APA 160401C00032000 C 04/01/16 32.0 5.95 6.20
APA 160401C00032500 C 04/01/16 32.5 5.60 5.85
APA 160401C00033000 C 04/01/16 33.0 5.25 5.50
APA 160401C00033500 C 04/01/16 33.5 4.95 5.20
APA 160401C00034000 C 04/01/16 34.0 4.65 4.85
APA 160401C00034500 C 04/01/16 34.5 4.30 4.55
APA 160401C00035000 C 04/01/16 35.0 4.05 4.30
APA 160401C00035500 C 04/01/16 35.5 3.75 3.95
APA 160401C00036000 C 04/01/16 36.0 3.50 3.65
APA 160401C00036500 C 04/01/16 36.5 3.20 3.40
APA 160401C00037000 C 04/01/16 37.0 2.98 3.20
APA 160401C00037500 C 04/01/16 37.5 2.74 2.96
APA 160401C00038000 C 04/01/16 38.0 2.52 2.73
APA 160401C00038500 C 04/01/16 38.5 2.32 2.52
APA 160401C00039000 C 04/01/16 39.0 2.13 2.32
APA 160401C00039500 C 04/01/16 39.5 1.94 2.14
APA 160401C00040000 C 04/01/16 40.0 1.77 1.97
APA 160401C00040500 C 04/01/16 40.5 1.62 1.80
APA 160401C00041000 C 04/01/16 41.0 1.47 1.67
APA 160401C00041500 C 04/01/16 41.5 1.34 1.51
APA 160401C00042000 C 04/01/16 42.0 1.21 1.39
APA 160401C00042500 C 04/01/16 42.5 1.09 1.27
APA 160401C00043000 C 04/01/16 43.0 0.99 1.16
APA 160401C00043500 C 04/01/16 43.5 0.90 1.05
APA 160401C00044000 C 04/01/16 44.0 0.81 0.96
APA 160401C00045000 C 04/01/16 45.0 0.65 0.79
APA 160401C00050000 C 04/01/16 50.0 0.18 0.34
APA 160401P00020000 P 04/01/16 20.0 0.03 0.28
APA 160401P00025000 P 04/01/16 25.0 0.31 0.41
APA 160401P00026000 P 04/01/16 26.0 0.40 0.49
APA 160401P00027000 P 04/01/16 27.0 0.51 0.59
APA 160401P00028000 P 04/01/16 28.0 0.64 0.72
APA 160401P00028500 P 04/01/16 28.5 0.71 0.80
APA 160401P00029000 P 04/01/16 29.0 0.79 0.89
APA 160401P00029500 P 04/01/16 29.5 0.88 0.98
APA 160401P00030000 P 04/01/16 30.0 0.96 1.08
APA 160401P00030500 P 04/01/16 30.5 1.08 1.20
APA 160401P00031000 P 04/01/16 31.0 1.20 1.31
APA 160401P00031500 P 04/01/16 31.5 1.29 1.45
APA 160401P00032000 P 04/01/16 32.0 1.43 1.60
APA 160401P00032500 P 04/01/16 32.5 1.58 1.74
APA 160401P00033000 P 04/01/16 33.0 1.72 1.91
APA 160401P00033500 P 04/01/16 33.5 1.90 2.09
APA 160401P00034000 P 04/01/16 34.0 2.08 2.26
APA 160401P00034500 P 04/01/16 34.5 2.28 2.46
APA 160401P00035000 P 04/01/16 35.0 2.48 2.67
APA 160401P00035500 P 04/01/16 35.5 2.70 2.89
APA 160401P00036000 P 04/01/16 36.0 2.95 3.10
APA 160401P00036500 P 04/01/16 36.5 3.15 3.35
APA 160401P00037000 P 04/01/16 37.0 3.45 3.60
APA 160401P00037500 P 04/01/16 37.5 3.70 4.00
APA 160401P00038000 P 04/01/16 38.0 4.00 4.25
APA 160401P00038500 P 04/01/16 38.5 4.30 4.55
APA 160401P00039000 P 04/01/16 39.0 4.60 4.85
APA 160401P00039500 P 04/01/16 39.5 4.90 5.15
APA 160401P00040000 P 04/01/16 40.0 5.25 5.50
APA 160401P00040500 P 04/01/16 40.5 5.55 5.85
APA 160401P00041000 P 04/01/16 41.0 5.90 6.25
APA 160401P00041500 P 04/01/16 41.5 6.25 6.60
APA 160401P00042000 P 04/01/16 42.0 6.60 6.95
APA 160401P00042500 P 04/01/16 42.5 7.00 7.35
APA 160401P00043000 P 04/01/16 43.0 7.10 8.00
APA 160401P00043500 P 04/01/16 43.5 7.50 8.50
APA 160401P00044000 P 04/01/16 44.0 7.45 10.20
APA 160401P00045000 P 04/01/16 45.0 8.50 11.25
APA 160401P00050000 P 04/01/16 50.0 12.85 15.80
APA 160415C00017500 C 04/15/16 17.5 17.10 20.10
APA 160415C00020000 C 04/15/16 20.0 14.60 17.65
APA 160415C00022500 C 04/15/16 22.5 12.30 15.10
APA 160415C00025000 C 04/15/16 25.0 10.05 12.75
APA 160415C00027500 C 04/15/16 27.5 8.05 10.40
APA 160415C00030000 C 04/15/16 30.0 7.20 8.30
APA 160415C00032500 C 04/15/16 32.5 5.90 6.15
APA 160415C00035000 C 04/15/16 35.0 4.40 4.60
APA 160415C00037500 C 04/15/16 37.5 3.20 3.30
APA 160415C00040000 C 04/15/16 40.0 2.20 2.30
APA 160415C00042500 C 04/15/16 42.5 1.47 1.55
APA 160415C00045000 C 04/15/16 45.0 0.95 1.03
APA 160415C00047500 C 04/15/16 47.5 0.60 0.67
APA 160415C00050000 C 04/15/16 50.0 0.37 0.45
APA 160415C00052500 C 04/15/16 52.5 0.23 0.29
APA 160415C00055000 C 04/15/16 55.0 0.09 0.30
APA 160415C00057500 C 04/15/16 57.5 0.05 0.26
APA 160415C00060000 C 04/15/16 60.0 0.02 0.23
APA 160415C00065000 C 04/15/16 65.0 0.00 0.20
APA 160415C00070000 C 04/15/16 70.0 0.00 0.18
APA 160415C00075000 C 04/15/16 75.0 0.00 0.18
APA 160415P00017500 P 04/15/16 17.5 0.04 0.26
APA 160415P00020000 P 04/15/16 20.0 0.08 0.34
APA 160415P00022500 P 04/15/16 22.5 0.24 0.46
APA 160415P00025000 P 04/15/16 25.0 0.44 0.63
APA 160415P00027500 P 04/15/16 27.5 0.77 0.83
APA 160415P00030000 P 04/15/16 30.0 1.26 1.33
APA 160415P00032500 P 04/15/16 32.5 1.94 2.04
APA 160415P00035000 P 04/15/16 35.0 2.89 3.00
APA 160415P00037500 P 04/15/16 37.5 4.10 4.30
APA 160415P00040000 P 04/15/16 40.0 5.60 5.85
APA 160415P00042500 P 04/15/16 42.5 7.30 7.65
APA 160415P00045000 P 04/15/16 45.0 8.95 10.10
APA 160415P00047500 P 04/15/16 47.5 11.00 12.50
APA 160415P00050000 P 04/15/16 50.0 13.00 15.90
APA 160415P00052500 P 04/15/16 52.5 15.45 18.15
APA 160415P00055000 P 04/15/16 55.0 17.75 20.80
APA 160415P00057500 P 04/15/16 57.5 20.15 23.20
APA 160415P00060000 P 04/15/16 60.0 23.00 25.60
APA 160415P00065000 P 04/15/16 65.0 27.70 30.05
APA 160415P00070000 P 04/15/16 70.0 31.85 35.55
APA 160415P00075000 P 04/15/16 75.0 36.95 40.45
APA 160715C00017500 C 07/15/16 17.5 17.45 20.20
APA 160715C00020000 C 07/15/16 20.0 14.90 17.50
APA 160715C00022500 C 07/15/16 22.5 12.75 15.85
APA 160715C00025000 C 07/15/16 25.0 10.70 13.25
APA 160715C00027500 C 07/15/16 27.5 9.05 11.70
APA 160715C00030000 C 07/15/16 30.0 8.70 9.05
APA 160715C00032500 C 07/15/16 32.5 7.10 7.45
APA 160715C00035000 C 07/15/16 35.0 5.75 6.05
APA 160715C00037500 C 07/15/16 37.5 4.50 4.80
APA 160715C00040000 C 07/15/16 40.0 3.45 3.75
APA 160715C00042500 C 07/15/16 42.5 2.62 2.92
APA 160715C00045000 C 07/15/16 45.0 1.94 2.19
APA 160715C00047500 C 07/15/16 47.5 1.41 1.65
APA 160715C00050000 C 07/15/16 50.0 1.01 1.26
APA 160715C00052500 C 07/15/16 52.5 0.72 0.90
APA 160715C00055000 C 07/15/16 55.0 0.50 0.70
APA 160715C00057500 C 07/15/16 57.5 0.34 0.53
APA 160715C00060000 C 07/15/16 60.0 0.22 0.44
APA 160715C00065000 C 07/15/16 65.0 0.06 0.32
APA 160715C00070000 C 07/15/16 70.0 0.00 0.26
APA 160715C00075000 C 07/15/16 75.0 0.00 0.22
APA 160715P00017500 P 07/15/16 17.5 0.30 0.53
APA 160715P00020000 P 07/15/16 20.0 0.48 0.74
APA 160715P00022500 P 07/15/16 22.5 0.79 1.05
APA 160715P00025000 P 07/15/16 25.0 1.15 1.45
APA 160715P00027500 P 07/15/16 27.5 1.71 1.99
APA 160715P00030000 P 07/15/16 30.0 2.45 2.67
APA 160715P00032500 P 07/15/16 32.5 3.30 3.55
APA 160715P00035000 P 07/15/16 35.0 4.35 4.65
APA 160715P00037500 P 07/15/16 37.5 5.60 5.90
APA 160715P00040000 P 07/15/16 40.0 7.05 7.40
APA 160715P00042500 P 07/15/16 42.5 8.75 9.10
APA 160715P00045000 P 07/15/16 45.0 10.55 10.90
APA 160715P00047500 P 07/15/16 47.5 12.20 13.35
APA 160715P00050000 P 07/15/16 50.0 14.05 16.80
APA 160715P00052500 P 07/15/16 52.5 16.50 19.00
APA 160715P00055000 P 07/15/16 55.0 18.65 21.30
APA 160715P00057500 P 07/15/16 57.5 20.65 23.55
APA 160715P00060000 P 07/15/16 60.0 22.95 26.00
APA 160715P00065000 P 07/15/16 65.0 27.65 30.80
APA 160715P00070000 P 07/15/16 70.0 32.50 35.80
APA 160715P00075000 P 07/15/16 75.0 37.60 40.80
APA 170120C00017500 C 01/20/17 17.5 17.30 21.00
APA 170120C00020000 C 01/20/17 20.0 14.90 18.10
APA 170120C00022500 C 01/20/17 22.5 13.30 15.95
APA 170120C00025000 C 01/20/17 25.0 11.40 14.45
APA 170120C00027500 C 01/20/17 27.5 10.70 12.10
APA 170120C00030000 C 01/20/17 30.0 9.90 10.40
APA 170120C00032500 C 01/20/17 32.5 8.45 8.95
APA 170120C00035000 C 01/20/17 35.0 7.20 7.65
APA 170120C00037500 C 01/20/17 37.5 6.10 6.50
APA 170120C00040000 C 01/20/17 40.0 5.00 5.50
APA 170120C00042500 C 01/20/17 42.5 4.15 4.60
APA 170120C00045000 C 01/20/17 45.0 3.40 3.80
APA 170120C00047500 C 01/20/17 47.5 2.69 3.20
APA 170120C00050000 C 01/20/17 50.0 2.23 2.64
APA 170120C00052500 C 01/20/17 52.5 1.68 2.11
APA 170120C00055000 C 01/20/17 55.0 1.40 1.85
APA 170120C00057500 C 01/20/17 57.5 1.06 1.47
APA 170120C00060000 C 01/20/17 60.0 0.81 1.19
APA 170120C00065000 C 01/20/17 65.0 0.50 0.87
APA 170120C00067500 C 01/20/17 67.5 0.28 0.74
APA 170120C00070000 C 01/20/17 70.0 0.17 0.54
APA 170120C00072500 C 01/20/17 72.5 0.09 0.58
APA 170120C00075000 C 01/20/17 75.0 0.01 0.53
APA 170120C00077500 C 01/20/17 77.5 0.00 0.52
APA 170120C00080000 C 01/20/17 80.0 0.00 0.49
APA 170120C00082500 C 01/20/17 82.5 0.00 0.47
APA 170120C00085000 C 01/20/17 85.0 0.00 0.43
APA 170120C00087500 C 01/20/17 87.5 0.00 0.41
APA 170120C00090000 C 01/20/17 90.0 0.00 0.40
APA 170120C00092500 C 01/20/17 92.5 0.00 0.39
APA 170120C00095000 C 01/20/17 95.0 0.00 0.38
APA 170120C00097500 C 01/20/17 97.5 0.00 0.36
APA 170120C00100000 C 01/20/17 100.0 0.00 0.18
APA 170120C00105000 C 01/20/17 105.0 0.00 0.35
APA 170120C00110000 C 01/20/17 110.0 0.00 0.34
APA 170120C00115000 C 01/20/17 115.0 0.00 0.34
APA 170120C00120000 C 01/20/17 120.0 0.00 0.33
APA 170120C00125000 C 01/20/17 125.0 0.00 0.33
APA 170120C00130000 C 01/20/17 130.0 0.00 0.33
APA 170120C00135000 C 01/20/17 135.0 0.00 0.32
APA 170120C00140000 C 01/20/17 140.0 0.00 0.32
APA 170120C00145000 C 01/20/17 145.0 0.00 0.32
APA 170120P00017500 P 01/20/17 17.5 0.80 1.13
APA 170120P00020000 P 01/20/17 20.0 1.14 1.59
APA 170120P00022500 P 01/20/17 22.5 1.68 2.08
APA 170120P00025000 P 01/20/17 25.0 2.33 2.75
APA 170120P00027500 P 01/20/17 27.5 3.10 3.45
APA 170120P00030000 P 01/20/17 30.0 3.90 4.35
APA 170120P00032500 P 01/20/17 32.5 4.85 5.45
APA 170120P00035000 P 01/20/17 35.0 6.15 6.60
APA 170120P00037500 P 01/20/17 37.5 7.45 7.95
APA 170120P00040000 P 01/20/17 40.0 9.00 9.45
APA 170120P00042500 P 01/20/17 42.5 10.60 11.05
APA 170120P00045000 P 01/20/17 45.0 12.25 12.80
APA 170120P00047500 P 01/20/17 47.5 14.15 14.70
APA 170120P00050000 P 01/20/17 50.0 16.10 16.65
APA 170120P00052500 P 01/20/17 52.5 17.70 19.55
APA 170120P00055000 P 01/20/17 55.0 19.55 22.60
APA 170120P00057500 P 01/20/17 57.5 21.85 24.80
APA 170120P00060000 P 01/20/17 60.0 23.95 27.00
APA 170120P00065000 P 01/20/17 65.0 28.70 31.60
APA 170120P00067500 P 01/20/17 67.5 30.45 34.10
APA 170120P00070000 P 01/20/17 70.0 32.70 36.50
APA 170120P00072500 P 01/20/17 72.5 35.40 38.90
APA 170120P00075000 P 01/20/17 75.0 37.30 41.00
APA 170120P00077500 P 01/20/17 77.5 39.55 43.80
APA 170120P00080000 P 01/20/17 80.0 42.70 46.20
APA 170120P00082500 P 01/20/17 82.5 44.95 48.60
APA 170120P00085000 P 01/20/17 85.0 47.40 51.20
APA 170120P00087500 P 01/20/17 87.5 50.15 53.20
APA 170120P00090000 P 01/20/17 90.0 52.35 56.00
APA 170120P00092500 P 01/20/17 92.5 54.85 58.50
APA 170120P00095000 P 01/20/17 95.0 57.60 60.60
APA 170120P00097500 P 01/20/17 97.5 59.80 63.50
APA 170120P00100000 P 01/20/17 100.0 62.55 66.00
APA 170120P00105000 P 01/20/17 105.0 67.25 71.00
APA 170120P00110000 P 01/20/17 110.0 72.40 76.00
APA 170120P00115000 P 01/20/17 115.0 77.45 81.00
APA 170120P00120000 P 01/20/17 120.0 81.50 85.50
APA 170120P00125000 P 01/20/17 125.0 86.50 90.50
APA 170120P00130000 P 01/20/17 130.0 91.50 96.00
APA 170120P00135000 P 01/20/17 135.0 96.50 100.75
APA 170120P00140000 P 01/20/17 140.0 101.50 105.50
APA 170120P00145000 P 01/20/17 145.0 106.50 110.50
APA 180119C00017500 C 01/19/18 17.5 17.50 21.60
APA 180119C00020000 C 01/19/18 20.0 15.90 19.30
APA 180119C00022500 C 01/19/18 22.5 14.05 17.40
APA 180119C00025000 C 01/19/18 25.0 11.65 15.45
APA 180119C00027500 C 01/19/18 27.5 12.45 13.85
APA 180119C00030000 C 01/19/18 30.0 11.15 12.20
APA 180119C00032500 C 01/19/18 32.5 9.85 10.75
APA 180119C00035000 C 01/19/18 35.0 8.65 9.55
APA 180119C00037500 C 01/19/18 37.5 7.55 8.55
APA 180119C00040000 C 01/19/18 40.0 6.55 7.65
APA 180119C00042500 C 01/19/18 42.5 5.70 6.85
APA 180119C00045000 C 01/19/18 45.0 4.90 6.10
APA 180119C00047500 C 01/19/18 47.5 4.20 5.45
APA 180119C00050000 C 01/19/18 50.0 3.60 4.75
APA 180119C00052500 C 01/19/18 52.5 3.05 4.20
APA 180119C00055000 C 01/19/18 55.0 2.55 3.80
APA 180119C00057500 C 01/19/18 57.5 2.13 3.25
APA 180119C00060000 C 01/19/18 60.0 1.79 2.88
APA 180119C00065000 C 01/19/18 65.0 1.25 2.29
APA 180119C00070000 C 01/19/18 70.0 0.85 1.88
APA 180119C00075000 C 01/19/18 75.0 0.58 1.33
APA 180119P00017500 P 01/19/18 17.5 1.66 2.39
APA 180119P00020000 P 01/19/18 20.0 2.28 3.05
APA 180119P00022500 P 01/19/18 22.5 2.97 3.60
APA 180119P00025000 P 01/19/18 25.0 3.85 4.40
APA 180119P00027500 P 01/19/18 27.5 4.75 5.55
APA 180119P00030000 P 01/19/18 30.0 5.90 6.70
APA 180119P00032500 P 01/19/18 32.5 7.05 7.90
APA 180119P00035000 P 01/19/18 35.0 8.35 9.25
APA 180119P00037500 P 01/19/18 37.5 9.75 10.65
APA 180119P00040000 P 01/19/18 40.0 11.25 12.20
APA 180119P00042500 P 01/19/18 42.5 12.85 13.90
APA 180119P00045000 P 01/19/18 45.0 14.55 15.65
APA 180119P00047500 P 01/19/18 47.5 16.30 17.45
APA 180119P00050000 P 01/19/18 50.0 17.80 19.30
APA 180119P00052500 P 01/19/18 52.5 20.10 21.25
APA 180119P00055000 P 01/19/18 55.0 22.05 23.20
APA 180119P00057500 P 01/19/18 57.5 23.85 25.30
APA 180119P00060000 P 01/19/18 60.0 25.35 28.40
APA 180119P00065000 P 01/19/18 65.0 29.10 32.60
APA 180119P00070000 P 01/19/18 70.0 33.30 37.00
APA 180119P00075000 P 01/19/18 75.0 37.50 41.40

OPRA data is delayed 15 minutes.