Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Apache Corporation (APA)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 140920C00074500 C 09/20/14 74.5 21.80 22.65
APA 140920C00075000 C 09/20/14 75.0 20.95 22.15
APA 140920C00076000 C 09/20/14 76.0 19.55 21.00
APA 140920C00079000 C 09/20/14 79.0 16.35 18.00
APA 140920C00080000 C 09/20/14 80.0 15.60 16.75
APA 140920C00081000 C 09/20/14 81.0 15.10 16.55
APA 140920C00084000 C 09/20/14 84.0 12.05 13.55
APA 140920C00085000 C 09/20/14 85.0 11.45 12.15
APA 140920C00086000 C 09/20/14 86.0 10.45 11.15
APA 140920C00087500 C 09/20/14 87.5 8.95 9.65
APA 140920C00089000 C 09/20/14 89.0 7.45 7.75
APA 140920C00090000 C 09/20/14 90.0 6.50 7.15
APA 140920C00091000 C 09/20/14 91.0 5.45 5.75
APA 140920C00092500 C 09/20/14 92.5 4.00 4.60
APA 140920C00094000 C 09/20/14 94.0 2.49 3.05
APA 140920C00095000 C 09/20/14 95.0 1.50 1.70
APA 140920C00096000 C 09/20/14 96.0 0.50 0.76
APA 140920C00097500 C 09/20/14 97.5 0.00 0.11
APA 140920C00099000 C 09/20/14 99.0 0.00 0.03
APA 140920C00100000 C 09/20/14 100.0 0.00 0.01
APA 140920C00101000 C 09/20/14 101.0 0.00 0.01
APA 140920C00102000 C 09/20/14 102.0 0.00 0.07
APA 140920C00103000 C 09/20/14 103.0 0.00 0.09
APA 140920C00104000 C 09/20/14 104.0 0.00 0.07
APA 140920C00105000 C 09/20/14 105.0 0.00 0.06
APA 140920C00106000 C 09/20/14 106.0 0.00 0.06
APA 140920C00107000 C 09/20/14 107.0 0.00 0.07
APA 140920C00108000 C 09/20/14 108.0 0.00 0.07
APA 140920C00109000 C 09/20/14 109.0 0.00 0.11
APA 140920C00110000 C 09/20/14 110.0 0.00 0.02
APA 140920C00111000 C 09/20/14 111.0 0.00 0.07
APA 140920C00112000 C 09/20/14 112.0 0.00 0.07
APA 140920C00113000 C 09/20/14 113.0 0.00 0.07
APA 140920C00115000 C 09/20/14 115.0 0.00 0.07
APA 140920C00120000 C 09/20/14 120.0 0.00 0.07
APA 140920C00125000 C 09/20/14 125.0 0.00 0.07
APA 140920C00130000 C 09/20/14 130.0 0.00 0.07
APA 140920C00135000 C 09/20/14 135.0 0.00 0.08
APA 140920C00140000 C 09/20/14 140.0 0.00 0.07
APA 140920C00145000 C 09/20/14 145.0 0.00 0.07
APA 140920P00074500 P 09/20/14 74.5 0.00 0.11
APA 140920P00075000 P 09/20/14 75.0 0.00 0.01
APA 140920P00076000 P 09/20/14 76.0 0.00 0.01
APA 140920P00079000 P 09/20/14 79.0 0.00 0.06
APA 140920P00080000 P 09/20/14 80.0 0.00 0.01
APA 140920P00081000 P 09/20/14 81.0 0.00 0.11
APA 140920P00084000 P 09/20/14 84.0 0.00 0.07
APA 140920P00085000 P 09/20/14 85.0 0.00 0.07
APA 140920P00086000 P 09/20/14 86.0 0.00 0.07
APA 140920P00087500 P 09/20/14 87.5 0.00 0.07
APA 140920P00089000 P 09/20/14 89.0 0.00 0.07
APA 140920P00090000 P 09/20/14 90.0 0.00 0.03
APA 140920P00091000 P 09/20/14 91.0 0.00 0.04
APA 140920P00092500 P 09/20/14 92.5 0.00 0.03
APA 140920P00094000 P 09/20/14 94.0 0.00 0.05
APA 140920P00095000 P 09/20/14 95.0 0.00 0.04
APA 140920P00096000 P 09/20/14 96.0 0.00 0.06
APA 140920P00097500 P 09/20/14 97.5 0.79 1.00
APA 140920P00099000 P 09/20/14 99.0 2.25 2.50
APA 140920P00100000 P 09/20/14 100.0 2.94 3.50
APA 140920P00101000 P 09/20/14 101.0 3.55 4.50
APA 140920P00102000 P 09/20/14 102.0 4.55 5.50
APA 140920P00103000 P 09/20/14 103.0 5.05 6.55
APA 140920P00104000 P 09/20/14 104.0 6.05 7.50
APA 140920P00105000 P 09/20/14 105.0 7.05 8.55
APA 140920P00106000 P 09/20/14 106.0 8.05 9.50
APA 140920P00107000 P 09/20/14 107.0 9.05 10.60
APA 140920P00108000 P 09/20/14 108.0 10.05 11.90
APA 140920P00109000 P 09/20/14 109.0 11.05 12.50
APA 140920P00110000 P 09/20/14 110.0 12.90 13.50
APA 140920P00111000 P 09/20/14 111.0 13.05 14.55
APA 140920P00112000 P 09/20/14 112.0 14.05 15.80
APA 140920P00113000 P 09/20/14 113.0 14.50 16.95
APA 140920P00115000 P 09/20/14 115.0 16.65 19.00
APA 140920P00120000 P 09/20/14 120.0 22.00 23.55
APA 140920P00125000 P 09/20/14 125.0 26.75 29.20
APA 140920P00130000 P 09/20/14 130.0 31.45 33.95
APA 140920P00135000 P 09/20/14 135.0 36.50 39.00
APA 140920P00140000 P 09/20/14 140.0 41.80 45.00
APA 140920P00145000 P 09/20/14 145.0 46.05 49.90
APA 140926C00070000 C 09/26/14 70.0 26.35 27.60
APA 140926C00075000 C 09/26/14 75.0 20.45 22.10
APA 140926C00080000 C 09/26/14 80.0 16.50 17.15
APA 140926C00084000 C 09/26/14 84.0 12.10 13.15
APA 140926C00085000 C 09/26/14 85.0 11.50 12.50
APA 140926C00086000 C 09/26/14 86.0 10.50 11.55
APA 140926C00087000 C 09/26/14 87.0 9.50 10.55
APA 140926C00088000 C 09/26/14 88.0 8.50 9.50
APA 140926C00089000 C 09/26/14 89.0 7.50 8.10
APA 140926C00090000 C 09/26/14 90.0 6.50 7.25
APA 140926C00091000 C 09/26/14 91.0 5.55 6.25
APA 140926C00092000 C 09/26/14 92.0 4.55 5.50
APA 140926C00093000 C 09/26/14 93.0 3.65 4.35
APA 140926C00094000 C 09/26/14 94.0 2.76 3.25
APA 140926C00095000 C 09/26/14 95.0 1.95 2.06
APA 140926C00096000 C 09/26/14 96.0 1.30 1.36
APA 140926C00097000 C 09/26/14 97.0 0.79 0.84
APA 140926C00098000 C 09/26/14 98.0 0.45 0.49
APA 140926C00099000 C 09/26/14 99.0 0.24 0.29
APA 140926C00100000 C 09/26/14 100.0 0.14 0.23
APA 140926C00101000 C 09/26/14 101.0 0.09 0.13
APA 140926C00102000 C 09/26/14 102.0 0.05 0.11
APA 140926C00103000 C 09/26/14 103.0 0.04 0.09
APA 140926C00104000 C 09/26/14 104.0 0.01 0.09
APA 140926C00105000 C 09/26/14 105.0 0.01 0.07
APA 140926C00106000 C 09/26/14 106.0 0.00 0.06
APA 140926C00107000 C 09/26/14 107.0 0.00 0.08
APA 140926C00108000 C 09/26/14 108.0 0.00 0.08
APA 140926C00109000 C 09/26/14 109.0 0.00 0.07
APA 140926C00110000 C 09/26/14 110.0 0.00 0.06
APA 140926C00111000 C 09/26/14 111.0 0.00 0.05
APA 140926C00112000 C 09/26/14 112.0 0.00 0.05
APA 140926C00113000 C 09/26/14 113.0 0.00 0.05
APA 140926C00114000 C 09/26/14 114.0 0.00 0.05
APA 140926C00115000 C 09/26/14 115.0 0.00 0.05
APA 140926C00120000 C 09/26/14 120.0 0.00 0.04
APA 140926C00125000 C 09/26/14 125.0 0.00 0.04
APA 140926C00130000 C 09/26/14 130.0 0.00 0.04
APA 140926C00135000 C 09/26/14 135.0 0.00 0.04
APA 140926C00140000 C 09/26/14 140.0 0.00 0.04
APA 140926P00070000 P 09/26/14 70.0 0.00 0.04
APA 140926P00075000 P 09/26/14 75.0 0.00 0.04
APA 140926P00080000 P 09/26/14 80.0 0.00 0.02
APA 140926P00084000 P 09/26/14 84.0 0.00 0.06
APA 140926P00085000 P 09/26/14 85.0 0.00 0.02
APA 140926P00086000 P 09/26/14 86.0 0.01 0.05
APA 140926P00087000 P 09/26/14 87.0 0.01 0.06
APA 140926P00088000 P 09/26/14 88.0 0.01 0.09
APA 140926P00089000 P 09/26/14 89.0 0.01 0.09
APA 140926P00090000 P 09/26/14 90.0 0.04 0.07
APA 140926P00091000 P 09/26/14 91.0 0.02 0.13
APA 140926P00092000 P 09/26/14 92.0 0.03 0.14
APA 140926P00093000 P 09/26/14 93.0 0.11 0.18
APA 140926P00094000 P 09/26/14 94.0 0.24 0.28
APA 140926P00095000 P 09/26/14 95.0 0.43 0.47
APA 140926P00096000 P 09/26/14 96.0 0.74 0.79
APA 140926P00097000 P 09/26/14 97.0 1.21 1.28
APA 140926P00098000 P 09/26/14 98.0 1.84 1.95
APA 140926P00099000 P 09/26/14 99.0 2.49 2.75
APA 140926P00100000 P 09/26/14 100.0 3.15 3.65
APA 140926P00101000 P 09/26/14 101.0 3.65 4.60
APA 140926P00102000 P 09/26/14 102.0 4.15 5.60
APA 140926P00103000 P 09/26/14 103.0 5.05 6.60
APA 140926P00104000 P 09/26/14 104.0 6.05 7.55
APA 140926P00105000 P 09/26/14 105.0 7.00 8.55
APA 140926P00106000 P 09/26/14 106.0 8.00 9.55
APA 140926P00107000 P 09/26/14 107.0 9.00 10.65
APA 140926P00108000 P 09/26/14 108.0 9.95 11.80
APA 140926P00109000 P 09/26/14 109.0 10.95 13.05
APA 140926P00110000 P 09/26/14 110.0 11.70 13.90
APA 140926P00111000 P 09/26/14 111.0 12.75 14.90
APA 140926P00112000 P 09/26/14 112.0 13.75 15.90
APA 140926P00113000 P 09/26/14 113.0 14.50 17.50
APA 140926P00114000 P 09/26/14 114.0 15.05 18.55
APA 140926P00115000 P 09/26/14 115.0 16.50 19.25
APA 140926P00120000 P 09/26/14 120.0 21.20 24.85
APA 140926P00125000 P 09/26/14 125.0 26.20 29.30
APA 140926P00130000 P 09/26/14 130.0 31.20 34.80
APA 140926P00135000 P 09/26/14 135.0 36.80 39.40
APA 140926P00140000 P 09/26/14 140.0 41.00 44.85
APA 141003C00080000 C 10/03/14 80.0 16.25 18.25
APA 141003C00085000 C 10/03/14 85.0 11.00 12.35
APA 141003C00086000 C 10/03/14 86.0 10.45 11.30
APA 141003C00087000 C 10/03/14 87.0 9.55 10.30
APA 141003C00088000 C 10/03/14 88.0 8.50 9.60
APA 141003C00089000 C 10/03/14 89.0 7.60 8.30
APA 141003C00090000 C 10/03/14 90.0 6.60 7.30
APA 141003C00091000 C 10/03/14 91.0 5.65 6.35
APA 141003C00092000 C 10/03/14 92.0 4.75 5.30
APA 141003C00093000 C 10/03/14 93.0 3.90 4.45
APA 141003C00094000 C 10/03/14 94.0 3.05 3.65
APA 141003C00095000 C 10/03/14 95.0 2.36 2.45
APA 141003C00096000 C 10/03/14 96.0 1.73 1.98
APA 141003C00097000 C 10/03/14 97.0 1.22 1.30
APA 141003C00098000 C 10/03/14 98.0 0.84 0.91
APA 141003C00099000 C 10/03/14 99.0 0.56 0.62
APA 141003C00100000 C 10/03/14 100.0 0.38 0.42
APA 141003C00101000 C 10/03/14 101.0 0.25 0.38
APA 141003C00102000 C 10/03/14 102.0 0.17 0.26
APA 141003C00103000 C 10/03/14 103.0 0.12 0.17
APA 141003C00104000 C 10/03/14 104.0 0.08 0.15
APA 141003C00105000 C 10/03/14 105.0 0.06 0.13
APA 141003C00106000 C 10/03/14 106.0 0.04 0.10
APA 141003C00107000 C 10/03/14 107.0 0.04 0.09
APA 141003C00108000 C 10/03/14 108.0 0.02 0.07
APA 141003C00109000 C 10/03/14 109.0 0.02 0.07
APA 141003C00110000 C 10/03/14 110.0 0.01 0.06
APA 141003C00111000 C 10/03/14 111.0 0.01 0.06
APA 141003C00112000 C 10/03/14 112.0 0.00 0.05
APA 141003C00113000 C 10/03/14 113.0 0.00 0.05
APA 141003C00114000 C 10/03/14 114.0 0.00 0.05
APA 141003C00115000 C 10/03/14 115.0 0.00 0.05
APA 141003P00080000 P 10/03/14 80.0 0.01 0.06
APA 141003P00085000 P 10/03/14 85.0 0.03 0.10
APA 141003P00086000 P 10/03/14 86.0 0.02 0.12
APA 141003P00087000 P 10/03/14 87.0 0.03 0.12
APA 141003P00088000 P 10/03/14 88.0 0.06 0.13
APA 141003P00089000 P 10/03/14 89.0 0.05 0.14
APA 141003P00090000 P 10/03/14 90.0 0.07 0.18
APA 141003P00091000 P 10/03/14 91.0 0.11 0.22
APA 141003P00092000 P 10/03/14 92.0 0.23 0.28
APA 141003P00093000 P 10/03/14 93.0 0.35 0.40
APA 141003P00094000 P 10/03/14 94.0 0.50 0.58
APA 141003P00095000 P 10/03/14 95.0 0.77 0.85
APA 141003P00096000 P 10/03/14 96.0 1.15 1.23
APA 141003P00097000 P 10/03/14 97.0 1.60 1.72
APA 141003P00098000 P 10/03/14 98.0 2.21 2.34
APA 141003P00099000 P 10/03/14 99.0 2.77 3.10
APA 141003P00100000 P 10/03/14 100.0 3.40 3.90
APA 141003P00101000 P 10/03/14 101.0 3.95 4.75
APA 141003P00102000 P 10/03/14 102.0 4.80 5.70
APA 141003P00103000 P 10/03/14 103.0 5.25 6.65
APA 141003P00104000 P 10/03/14 104.0 6.15 7.60
APA 141003P00105000 P 10/03/14 105.0 7.10 8.60
APA 141003P00106000 P 10/03/14 106.0 8.05 9.55
APA 141003P00107000 P 10/03/14 107.0 9.00 10.65
APA 141003P00108000 P 10/03/14 108.0 9.65 11.65
APA 141003P00109000 P 10/03/14 109.0 10.65 12.70
APA 141003P00110000 P 10/03/14 110.0 12.00 13.75
APA 141003P00111000 P 10/03/14 111.0 12.65 15.55
APA 141003P00112000 P 10/03/14 112.0 13.65 15.65
APA 141003P00113000 P 10/03/14 113.0 14.60 16.75
APA 141003P00114000 P 10/03/14 114.0 15.60 18.25
APA 141003P00115000 P 10/03/14 115.0 16.90 18.75
APA 141010C00086000 C 10/10/14 86.0 10.50 11.30
APA 141010C00087000 C 10/10/14 87.0 9.65 10.30
APA 141010C00088000 C 10/10/14 88.0 8.60 9.30
APA 141010C00089000 C 10/10/14 89.0 7.70 8.30
APA 141010C00090000 C 10/10/14 90.0 6.75 7.30
APA 141010C00091000 C 10/10/14 91.0 5.85 6.35
APA 141010C00092000 C 10/10/14 92.0 4.85 5.30
APA 141010C00093000 C 10/10/14 93.0 4.15 5.50
APA 141010C00094000 C 10/10/14 94.0 3.40 3.65
APA 141010C00095000 C 10/10/14 95.0 2.71 2.96
APA 141010C00096000 C 10/10/14 96.0 2.09 2.23
APA 141010C00097000 C 10/10/14 97.0 1.60 1.92
APA 141010C00098000 C 10/10/14 98.0 1.19 1.26
APA 141010C00099000 C 10/10/14 99.0 0.87 0.98
APA 141010C00100000 C 10/10/14 100.0 0.63 0.69
APA 141010C00101000 C 10/10/14 101.0 0.46 0.51
APA 141010C00102000 C 10/10/14 102.0 0.33 0.52
APA 141010C00103000 C 10/10/14 103.0 0.24 0.37
APA 141010C00104000 C 10/10/14 104.0 0.17 0.31
APA 141010C00105000 C 10/10/14 105.0 0.13 0.22
APA 141010C00106000 C 10/10/14 106.0 0.09 0.18
APA 141010C00107000 C 10/10/14 107.0 0.07 0.14
APA 141010C00108000 C 10/10/14 108.0 0.06 0.14
APA 141010C00109000 C 10/10/14 109.0 0.04 0.16
APA 141010C00110000 C 10/10/14 110.0 0.03 0.15
APA 141010C00111000 C 10/10/14 111.0 0.02 0.14
APA 141010C00112000 C 10/10/14 112.0 0.01 0.13
APA 141010C00113000 C 10/10/14 113.0 0.00 0.13
APA 141010C00114000 C 10/10/14 114.0 0.00 0.12
APA 141010C00115000 C 10/10/14 115.0 0.00 0.11
APA 141010C00116000 C 10/10/14 116.0 0.00 0.10
APA 141010P00086000 P 10/10/14 86.0 0.04 0.14
APA 141010P00087000 P 10/10/14 87.0 0.07 0.15
APA 141010P00088000 P 10/10/14 88.0 0.09 0.17
APA 141010P00089000 P 10/10/14 89.0 0.12 0.22
APA 141010P00090000 P 10/10/14 90.0 0.17 0.28
APA 141010P00091000 P 10/10/14 91.0 0.29 0.36
APA 141010P00092000 P 10/10/14 92.0 0.42 0.48
APA 141010P00093000 P 10/10/14 93.0 0.59 0.64
APA 141010P00094000 P 10/10/14 94.0 0.81 0.88
APA 141010P00095000 P 10/10/14 95.0 1.10 1.19
APA 141010P00096000 P 10/10/14 96.0 1.49 1.59
APA 141010P00097000 P 10/10/14 97.0 1.99 2.08
APA 141010P00098000 P 10/10/14 98.0 2.54 2.67
APA 141010P00099000 P 10/10/14 99.0 3.25 3.40
APA 141010P00100000 P 10/10/14 100.0 3.95 4.15
APA 141010P00101000 P 10/10/14 101.0 4.60 4.95
APA 141010P00102000 P 10/10/14 102.0 4.95 5.85
APA 141010P00103000 P 10/10/14 103.0 5.35 6.75
APA 141010P00104000 P 10/10/14 104.0 6.30 7.70
APA 141010P00105000 P 10/10/14 105.0 7.20 8.85
APA 141010P00106000 P 10/10/14 106.0 8.15 9.60
APA 141010P00107000 P 10/10/14 107.0 8.85 11.10
APA 141010P00108000 P 10/10/14 108.0 9.50 12.05
APA 141010P00109000 P 10/10/14 109.0 10.20 12.65
APA 141010P00110000 P 10/10/14 110.0 11.95 13.60
APA 141010P00111000 P 10/10/14 111.0 12.60 14.85
APA 141010P00112000 P 10/10/14 112.0 13.60 15.80
APA 141010P00113000 P 10/10/14 113.0 14.65 16.55
APA 141010P00114000 P 10/10/14 114.0 15.65 18.00
APA 141010P00115000 P 10/10/14 115.0 16.55 19.25
APA 141010P00116000 P 10/10/14 116.0 17.80 19.95
APA 141018C00055000 C 10/18/14 55.0 41.10 42.80
APA 141018C00060000 C 10/18/14 60.0 36.15 37.55
APA 141018C00065000 C 10/18/14 65.0 31.10 32.80
APA 141018C00070000 C 10/18/14 70.0 26.15 27.55
APA 141018C00075000 C 10/18/14 75.0 21.30 22.15
APA 141018C00077500 C 10/18/14 77.5 19.10 20.30
APA 141018C00080000 C 10/18/14 80.0 16.55 17.80
APA 141018C00082500 C 10/18/14 82.5 13.85 15.30
APA 141018C00085000 C 10/18/14 85.0 11.60 12.10
APA 141018C00087500 C 10/18/14 87.5 9.15 9.60
APA 141018C00090000 C 10/18/14 90.0 6.90 7.80
APA 141018C00092500 C 10/18/14 92.5 4.75 5.00
APA 141018C00095000 C 10/18/14 95.0 2.98 3.10
APA 141018C00097500 C 10/18/14 97.5 1.66 1.74
APA 141018C00100000 C 10/18/14 100.0 0.86 0.91
APA 141018C00105000 C 10/18/14 105.0 0.21 0.26
APA 141018C00110000 C 10/18/14 110.0 0.06 0.12
APA 141018C00115000 C 10/18/14 115.0 0.02 0.08
APA 141018C00120000 C 10/18/14 120.0 0.00 0.10
APA 141018C00125000 C 10/18/14 125.0 0.00 0.08
APA 141018C00130000 C 10/18/14 130.0 0.00 0.04
APA 141018C00135000 C 10/18/14 135.0 0.00 0.04
APA 141018P00055000 P 10/18/14 55.0 0.00 0.01
APA 141018P00060000 P 10/18/14 60.0 0.00 0.01
APA 141018P00065000 P 10/18/14 65.0 0.00 0.02
APA 141018P00070000 P 10/18/14 70.0 0.00 0.03
APA 141018P00075000 P 10/18/14 75.0 0.03 0.05
APA 141018P00077500 P 10/18/14 77.5 0.02 0.08
APA 141018P00080000 P 10/18/14 80.0 0.06 0.09
APA 141018P00082500 P 10/18/14 82.5 0.07 0.12
APA 141018P00085000 P 10/18/14 85.0 0.09 0.15
APA 141018P00087500 P 10/18/14 87.5 0.15 0.21
APA 141018P00090000 P 10/18/14 90.0 0.34 0.40
APA 141018P00092500 P 10/18/14 92.5 0.70 0.73
APA 141018P00095000 P 10/18/14 95.0 1.39 1.43
APA 141018P00097500 P 10/18/14 97.5 2.55 2.60
APA 141018P00100000 P 10/18/14 100.0 4.20 4.35
APA 141018P00105000 P 10/18/14 105.0 7.30 8.70
APA 141018P00110000 P 10/18/14 110.0 12.05 13.70
APA 141018P00115000 P 10/18/14 115.0 16.95 18.75
APA 141018P00120000 P 10/18/14 120.0 21.95 23.80
APA 141018P00125000 P 10/18/14 125.0 26.65 29.15
APA 141018P00130000 P 10/18/14 130.0 31.15 34.50
APA 141018P00135000 P 10/18/14 135.0 37.00 38.90
APA 141024C00086000 C 10/24/14 86.0 10.55 11.50
APA 141024C00087000 C 10/24/14 87.0 9.65 10.50
APA 141024C00088000 C 10/24/14 88.0 8.70 9.35
APA 141024C00089000 C 10/24/14 89.0 7.85 8.50
APA 141024C00090000 C 10/24/14 90.0 6.95 8.45
APA 141024C00091000 C 10/24/14 91.0 6.10 7.55
APA 141024C00092000 C 10/24/14 92.0 5.30 6.15
APA 141024C00093000 C 10/24/14 93.0 4.50 5.20
APA 141024C00094000 C 10/24/14 94.0 3.80 4.20
APA 141024C00095000 C 10/24/14 95.0 3.15 3.60
APA 141024C00096000 C 10/24/14 96.0 2.60 2.97
APA 141024C00097000 C 10/24/14 97.0 2.09 2.23
APA 141024C00098000 C 10/24/14 98.0 1.66 1.86
APA 141024C00099000 C 10/24/14 99.0 1.33 1.49
APA 141024C00100000 C 10/24/14 100.0 1.03 1.18
APA 141024C00101000 C 10/24/14 101.0 0.80 0.97
APA 141024C00102000 C 10/24/14 102.0 0.62 0.75
APA 141024C00103000 C 10/24/14 103.0 0.48 0.65
APA 141024C00104000 C 10/24/14 104.0 0.38 0.59
APA 141024C00105000 C 10/24/14 105.0 0.30 0.49
APA 141024C00106000 C 10/24/14 106.0 0.21 0.42
APA 141024C00107000 C 10/24/14 107.0 0.19 0.35
APA 141024C00108000 C 10/24/14 108.0 0.15 0.26
APA 141024C00109000 C 10/24/14 109.0 0.10 0.25
APA 141024C00110000 C 10/24/14 110.0 0.07 0.18
APA 141024C00111000 C 10/24/14 111.0 0.08 0.21
APA 141024C00112000 C 10/24/14 112.0 0.04 0.19
APA 141024C00113000 C 10/24/14 113.0 0.05 0.14
APA 141024C00114000 C 10/24/14 114.0 0.04 0.16
APA 141024C00115000 C 10/24/14 115.0 0.04 0.15
APA 141024P00086000 P 10/24/14 86.0 0.17 0.28
APA 141024P00087000 P 10/24/14 87.0 0.21 0.33
APA 141024P00088000 P 10/24/14 88.0 0.26 0.40
APA 141024P00089000 P 10/24/14 89.0 0.33 0.47
APA 141024P00090000 P 10/24/14 90.0 0.42 0.58
APA 141024P00091000 P 10/24/14 91.0 0.56 0.72
APA 141024P00092000 P 10/24/14 92.0 0.84 0.91
APA 141024P00093000 P 10/24/14 93.0 0.95 1.15
APA 141024P00094000 P 10/24/14 94.0 1.34 1.45
APA 141024P00095000 P 10/24/14 95.0 1.63 1.86
APA 141024P00096000 P 10/24/14 96.0 2.03 2.32
APA 141024P00097000 P 10/24/14 97.0 2.67 2.81
APA 141024P00098000 P 10/24/14 98.0 3.05 3.35
APA 141024P00099000 P 10/24/14 99.0 3.70 4.05
APA 141024P00100000 P 10/24/14 100.0 4.40 4.75
APA 141024P00101000 P 10/24/14 101.0 5.15 5.60
APA 141024P00102000 P 10/24/14 102.0 5.20 6.35
APA 141024P00103000 P 10/24/14 103.0 6.00 7.20
APA 141024P00104000 P 10/24/14 104.0 6.80 8.15
APA 141024P00105000 P 10/24/14 105.0 7.70 9.05
APA 141024P00106000 P 10/24/14 106.0 8.60 10.05
APA 141024P00107000 P 10/24/14 107.0 9.30 11.05
APA 141024P00108000 P 10/24/14 108.0 9.85 12.45
APA 141024P00109000 P 10/24/14 109.0 10.65 13.00
APA 141024P00110000 P 10/24/14 110.0 11.65 13.95
APA 141024P00111000 P 10/24/14 111.0 12.75 14.95
APA 141024P00112000 P 10/24/14 112.0 13.40 15.95
APA 141024P00113000 P 10/24/14 113.0 14.60 16.95
APA 141024P00114000 P 10/24/14 114.0 15.35 18.35
APA 141024P00115000 P 10/24/14 115.0 16.95 18.90
APA 141031C00086000 C 10/31/14 86.0 10.75 12.40
APA 141031C00087000 C 10/31/14 87.0 9.60 12.25
APA 141031C00088000 C 10/31/14 88.0 8.45 11.40
APA 141031C00089000 C 10/31/14 89.0 7.95 9.45
APA 141031C00090000 C 10/31/14 90.0 7.10 8.55
APA 141031C00091000 C 10/31/14 91.0 6.25 7.05
APA 141031C00092000 C 10/31/14 92.0 5.50 6.20
APA 141031C00093000 C 10/31/14 93.0 4.70 5.15
APA 141031C00094000 C 10/31/14 94.0 4.05 4.45
APA 141031C00095000 C 10/31/14 95.0 3.40 3.80
APA 141031C00096000 C 10/31/14 96.0 2.86 3.25
APA 141031C00097000 C 10/31/14 97.0 2.35 2.65
APA 141031C00098000 C 10/31/14 98.0 1.93 2.25
APA 141031C00099000 C 10/31/14 99.0 1.56 1.78
APA 141031C00100000 C 10/31/14 100.0 1.25 1.50
APA 141031C00101000 C 10/31/14 101.0 1.02 1.21
APA 141031C00102000 C 10/31/14 102.0 0.82 0.90
APA 141031C00103000 C 10/31/14 103.0 0.65 0.78
APA 141031C00104000 C 10/31/14 104.0 0.52 0.60
APA 141031C00105000 C 10/31/14 105.0 0.42 0.61
APA 141031C00106000 C 10/31/14 106.0 0.33 0.44
APA 141031C00107000 C 10/31/14 107.0 0.27 0.39
APA 141031C00108000 C 10/31/14 108.0 0.21 0.31
APA 141031C00109000 C 10/31/14 109.0 0.18 0.26
APA 141031C00110000 C 10/31/14 110.0 0.15 0.23
APA 141031C00111000 C 10/31/14 111.0 0.13 0.21
APA 141031C00112000 C 10/31/14 112.0 0.11 0.23
APA 141031P00086000 P 10/31/14 86.0 0.23 0.31
APA 141031P00087000 P 10/31/14 87.0 0.27 0.40
APA 141031P00088000 P 10/31/14 88.0 0.33 0.48
APA 141031P00089000 P 10/31/14 89.0 0.47 0.58
APA 141031P00090000 P 10/31/14 90.0 0.56 0.73
APA 141031P00091000 P 10/31/14 91.0 0.75 0.90
APA 141031P00092000 P 10/31/14 92.0 0.95 1.15
APA 141031P00093000 P 10/31/14 93.0 1.16 1.38
APA 141031P00094000 P 10/31/14 94.0 1.47 1.76
APA 141031P00095000 P 10/31/14 95.0 1.80 2.16
APA 141031P00096000 P 10/31/14 96.0 2.24 2.61
APA 141031P00097000 P 10/31/14 97.0 2.87 3.05
APA 141031P00098000 P 10/31/14 98.0 3.30 3.65
APA 141031P00099000 P 10/31/14 99.0 3.90 4.30
APA 141031P00100000 P 10/31/14 100.0 4.60 5.00
APA 141031P00101000 P 10/31/14 101.0 5.35 5.80
APA 141031P00102000 P 10/31/14 102.0 6.10 6.55
APA 141031P00103000 P 10/31/14 103.0 6.15 7.40
APA 141031P00104000 P 10/31/14 104.0 6.95 8.25
APA 141031P00105000 P 10/31/14 105.0 7.75 9.15
APA 141031P00106000 P 10/31/14 106.0 8.85 10.05
APA 141031P00107000 P 10/31/14 107.0 9.50 11.55
APA 141031P00108000 P 10/31/14 108.0 10.35 12.05
APA 141031P00109000 P 10/31/14 109.0 10.75 13.30
APA 141031P00110000 P 10/31/14 110.0 11.60 14.00
APA 141031P00111000 P 10/31/14 111.0 12.65 15.10
APA 141031P00112000 P 10/31/14 112.0 14.20 15.90
APA 150117C00037500 C 01/17/15 37.5 57.60 61.35
APA 150117C00040000 C 01/17/15 40.0 55.10 58.85
APA 150117C00042500 C 01/17/15 42.5 52.60 55.10
APA 150117C00045000 C 01/17/15 45.0 49.90 54.00
APA 150117C00047500 C 01/17/15 47.5 47.60 50.95
APA 150117C00050000 C 01/17/15 50.0 45.00 48.50
APA 150117C00055000 C 01/17/15 55.0 40.05 44.10
APA 150117C00060000 C 01/17/15 60.0 36.00 37.90
APA 150117C00062500 C 01/17/15 62.5 33.60 35.75
APA 150117C00065000 C 01/17/15 65.0 31.25 33.10
APA 150117C00067500 C 01/17/15 67.5 28.80 30.05
APA 150117C00070000 C 01/17/15 70.0 26.45 28.20
APA 150117C00072500 C 01/17/15 72.5 23.85 25.05
APA 150117C00075000 C 01/17/15 75.0 21.65 22.80
APA 150117C00077500 C 01/17/15 77.5 19.05 20.05
APA 150117C00080000 C 01/17/15 80.0 16.95 17.60
APA 150117C00082500 C 01/17/15 82.5 14.70 16.20
APA 150117C00085000 C 01/17/15 85.0 12.45 14.00
APA 150117C00087500 C 01/17/15 87.5 10.35 11.90
APA 150117C00090000 C 01/17/15 90.0 8.70 8.85
APA 150117C00092500 C 01/17/15 92.5 7.00 7.15
APA 150117C00095000 C 01/17/15 95.0 5.55 5.75
APA 150117C00097500 C 01/17/15 97.5 4.30 4.45
APA 150117C00100000 C 01/17/15 100.0 3.25 3.35
APA 150117C00105000 C 01/17/15 105.0 1.80 1.86
APA 150117C00110000 C 01/17/15 110.0 0.93 1.02
APA 150117C00115000 C 01/17/15 115.0 0.50 0.56
APA 150117C00120000 C 01/17/15 120.0 0.21 0.35
APA 150117C00125000 C 01/17/15 125.0 0.14 0.23
APA 150117C00130000 C 01/17/15 130.0 0.07 0.16
APA 150117C00135000 C 01/17/15 135.0 0.02 0.13
APA 150117C00140000 C 01/17/15 140.0 0.03 0.10
APA 150117C00145000 C 01/17/15 145.0 0.02 0.09
APA 150117P00037500 P 01/17/15 37.5 0.00 0.04
APA 150117P00040000 P 01/17/15 40.0 0.00 0.04
APA 150117P00042500 P 01/17/15 42.5 0.01 0.04
APA 150117P00045000 P 01/17/15 45.0 0.01 0.05
APA 150117P00047500 P 01/17/15 47.5 0.01 0.05
APA 150117P00050000 P 01/17/15 50.0 0.01 0.06
APA 150117P00055000 P 01/17/15 55.0 0.04 0.09
APA 150117P00060000 P 01/17/15 60.0 0.06 0.12
APA 150117P00062500 P 01/17/15 62.5 0.07 0.14
APA 150117P00065000 P 01/17/15 65.0 0.08 0.17
APA 150117P00067500 P 01/17/15 67.5 0.12 0.21
APA 150117P00070000 P 01/17/15 70.0 0.16 0.26
APA 150117P00072500 P 01/17/15 72.5 0.22 0.30
APA 150117P00075000 P 01/17/15 75.0 0.31 0.39
APA 150117P00077500 P 01/17/15 77.5 0.41 0.51
APA 150117P00080000 P 01/17/15 80.0 0.58 0.67
APA 150117P00082500 P 01/17/15 82.5 0.82 0.92
APA 150117P00085000 P 01/17/15 85.0 1.16 1.27
APA 150117P00087500 P 01/17/15 87.5 1.63 1.75
APA 150117P00090000 P 01/17/15 90.0 2.29 2.42
APA 150117P00092500 P 01/17/15 92.5 3.05 3.20
APA 150117P00095000 P 01/17/15 95.0 4.10 4.25
APA 150117P00097500 P 01/17/15 97.5 5.35 5.50
APA 150117P00100000 P 01/17/15 100.0 6.80 7.00
APA 150117P00105000 P 01/17/15 105.0 10.30 10.55
APA 150117P00110000 P 01/17/15 110.0 13.40 14.80
APA 150117P00115000 P 01/17/15 115.0 17.55 19.35
APA 150117P00120000 P 01/17/15 120.0 22.50 24.10
APA 150117P00125000 P 01/17/15 125.0 27.35 28.95
APA 150117P00130000 P 01/17/15 130.0 31.95 34.50
APA 150117P00135000 P 01/17/15 135.0 37.10 39.00
APA 150117P00140000 P 01/17/15 140.0 41.35 44.40
APA 150117P00145000 P 01/17/15 145.0 46.20 49.40
APA 150417C00050000 C 04/17/15 50.0 45.15 49.10
APA 150417C00055000 C 04/17/15 55.0 40.10 44.05
APA 150417C00060000 C 04/17/15 60.0 35.25 38.45
APA 150417C00065000 C 04/17/15 65.0 30.20 33.60
APA 150417C00070000 C 04/17/15 70.0 25.60 28.75
APA 150417C00075000 C 04/17/15 75.0 21.75 24.10
APA 150417C00080000 C 04/17/15 80.0 17.60 19.45
APA 150417C00085000 C 04/17/15 85.0 13.75 15.45
APA 150417C00087500 C 04/17/15 87.5 11.85 12.60
APA 150417C00090000 C 04/17/15 90.0 10.15 10.90
APA 150417C00092500 C 04/17/15 92.5 8.65 9.10
APA 150417C00095000 C 04/17/15 95.0 7.20 7.75
APA 150417C00097500 C 04/17/15 97.5 6.05 6.25
APA 150417C00100000 C 04/17/15 100.0 4.90 5.40
APA 150417C00105000 C 04/17/15 105.0 3.30 3.65
APA 150417C00110000 C 04/17/15 110.0 2.12 2.63
APA 150417C00115000 C 04/17/15 115.0 1.36 1.55
APA 150417C00120000 C 04/17/15 120.0 0.87 1.17
APA 150417C00125000 C 04/17/15 125.0 0.56 0.83
APA 150417C00130000 C 04/17/15 130.0 0.37 0.62
APA 150417C00135000 C 04/17/15 135.0 0.23 0.48
APA 150417C00140000 C 04/17/15 140.0 0.18 0.37
APA 150417C00145000 C 04/17/15 145.0 0.09 0.31
APA 150417C00150000 C 04/17/15 150.0 0.07 0.25
APA 150417P00050000 P 04/17/15 50.0 0.03 0.18
APA 150417P00055000 P 04/17/15 55.0 0.06 0.25
APA 150417P00060000 P 04/17/15 60.0 0.13 0.31
APA 150417P00065000 P 04/17/15 65.0 0.24 0.43
APA 150417P00070000 P 04/17/15 70.0 0.43 0.54
APA 150417P00075000 P 04/17/15 75.0 0.74 0.98
APA 150417P00080000 P 04/17/15 80.0 1.30 1.55
APA 150417P00085000 P 04/17/15 85.0 2.23 2.48
APA 150417P00087500 P 04/17/15 87.5 2.87 3.15
APA 150417P00090000 P 04/17/15 90.0 3.65 3.95
APA 150417P00092500 P 04/17/15 92.5 4.60 4.95
APA 150417P00095000 P 04/17/15 95.0 5.70 6.05
APA 150417P00097500 P 04/17/15 97.5 7.10 7.35
APA 150417P00100000 P 04/17/15 100.0 8.35 8.75
APA 150417P00105000 P 04/17/15 105.0 11.55 12.10
APA 150417P00110000 P 04/17/15 110.0 14.60 16.05
APA 150417P00115000 P 04/17/15 115.0 18.55 20.40
APA 150417P00120000 P 04/17/15 120.0 23.00 24.75
APA 150417P00125000 P 04/17/15 125.0 26.90 29.40
APA 150417P00130000 P 04/17/15 130.0 32.30 34.20
APA 150417P00135000 P 04/17/15 135.0 37.15 40.35
APA 150417P00140000 P 04/17/15 140.0 42.05 45.35
APA 150417P00145000 P 04/17/15 145.0 46.50 50.15
APA 150417P00150000 P 04/17/15 150.0 51.80 55.25
APA 160115C00040000 C 01/15/16 40.0 54.95 59.25
APA 160115C00045000 C 01/15/16 45.0 50.10 54.10
APA 160115C00050000 C 01/15/16 50.0 44.95 49.10
APA 160115C00055000 C 01/15/16 55.0 40.00 44.25
APA 160115C00060000 C 01/15/16 60.0 36.60 39.50
APA 160115C00065000 C 01/15/16 65.0 31.40 34.95
APA 160115C00070000 C 01/15/16 70.0 28.10 30.65
APA 160115C00072500 C 01/15/16 72.5 26.00 28.70
APA 160115C00075000 C 01/15/16 75.0 23.95 26.55
APA 160115C00077500 C 01/15/16 77.5 22.00 24.55
APA 160115C00080000 C 01/15/16 80.0 19.85 22.85
APA 160115C00082500 C 01/15/16 82.5 18.25 20.95
APA 160115C00085000 C 01/15/16 85.0 16.70 18.35
APA 160115C00087500 C 01/15/16 87.5 15.10 16.75
APA 160115C00090000 C 01/15/16 90.0 13.65 15.20
APA 160115C00092500 C 01/15/16 92.5 12.25 13.80
APA 160115C00095000 C 01/15/16 95.0 10.90 12.35
APA 160115C00097500 C 01/15/16 97.5 9.75 11.25
APA 160115C00100000 C 01/15/16 100.0 8.65 9.50
APA 160115C00105000 C 01/15/16 105.0 6.70 7.75
APA 160115C00110000 C 01/15/16 110.0 5.35 6.10
APA 160115C00115000 C 01/15/16 115.0 4.15 4.80
APA 160115C00120000 C 01/15/16 120.0 3.15 3.95
APA 160115C00125000 C 01/15/16 125.0 2.32 3.10
APA 160115C00130000 C 01/15/16 130.0 1.77 2.27
APA 160115C00135000 C 01/15/16 135.0 1.33 1.83
APA 160115C00140000 C 01/15/16 140.0 0.98 1.65
APA 160115C00145000 C 01/15/16 145.0 0.80 1.37
APA 160115C00150000 C 01/15/16 150.0 0.59 0.98
APA 160115C00155000 C 01/15/16 155.0 0.46 0.83
APA 160115P00040000 P 01/15/16 40.0 0.04 0.38
APA 160115P00045000 P 01/15/16 45.0 0.15 0.47
APA 160115P00050000 P 01/15/16 50.0 0.18 0.61
APA 160115P00055000 P 01/15/16 55.0 0.30 0.81
APA 160115P00060000 P 01/15/16 60.0 0.56 1.13
APA 160115P00065000 P 01/15/16 65.0 0.99 1.50
APA 160115P00070000 P 01/15/16 70.0 1.88 2.18
APA 160115P00072500 P 01/15/16 72.5 2.26 2.53
APA 160115P00075000 P 01/15/16 75.0 2.70 2.99
APA 160115P00077500 P 01/15/16 77.5 3.35 3.55
APA 160115P00080000 P 01/15/16 80.0 3.95 4.15
APA 160115P00082500 P 01/15/16 82.5 4.65 4.85
APA 160115P00085000 P 01/15/16 85.0 5.45 5.65
APA 160115P00087500 P 01/15/16 87.5 6.35 6.60
APA 160115P00090000 P 01/15/16 90.0 7.15 7.50
APA 160115P00092500 P 01/15/16 92.5 8.40 8.60
APA 160115P00095000 P 01/15/16 95.0 9.55 9.90
APA 160115P00097500 P 01/15/16 97.5 10.10 11.20
APA 160115P00100000 P 01/15/16 100.0 11.40 12.60
APA 160115P00105000 P 01/15/16 105.0 14.40 15.65
APA 160115P00110000 P 01/15/16 110.0 17.75 19.10
APA 160115P00115000 P 01/15/16 115.0 21.45 22.90
APA 160115P00120000 P 01/15/16 120.0 24.45 26.90
APA 160115P00125000 P 01/15/16 125.0 28.70 31.40
APA 160115P00130000 P 01/15/16 130.0 32.75 35.65
APA 160115P00135000 P 01/15/16 135.0 37.30 40.20
APA 160115P00140000 P 01/15/16 140.0 42.20 45.30
APA 160115P00145000 P 01/15/16 145.0 46.90 50.25
APA 160115P00150000 P 01/15/16 150.0 51.95 55.40
APA 160115P00155000 P 01/15/16 155.0 56.65 60.25
APA 170120C00050000 C 01/20/17 50.0 45.05 49.50
APA 170120C00055000 C 01/20/17 55.0 41.60 45.00
APA 170120C00060000 C 01/20/17 60.0 37.20 40.80
APA 170120C00065000 C 01/20/17 65.0 33.75 36.90
APA 170120C00070000 C 01/20/17 70.0 29.60 33.10
APA 170120C00075000 C 01/20/17 75.0 26.30 29.40
APA 170120C00080000 C 01/20/17 80.0 22.95 25.85
APA 170120C00085000 C 01/20/17 85.0 20.00 22.55
APA 170120C00087500 C 01/20/17 87.5 18.60 21.10
APA 170120C00090000 C 01/20/17 90.0 17.05 19.20
APA 170120C00092500 C 01/20/17 92.5 15.90 17.85
APA 170120C00095000 C 01/20/17 95.0 14.90 16.60
APA 170120C00097500 C 01/20/17 97.5 13.45 15.60
APA 170120C00100000 C 01/20/17 100.0 12.45 14.20
APA 170120C00105000 C 01/20/17 105.0 10.40 12.20
APA 170120C00110000 C 01/20/17 110.0 8.55 10.55
APA 170120C00115000 C 01/20/17 115.0 7.15 9.00
APA 170120C00120000 C 01/20/17 120.0 6.20 7.65
APA 170120C00125000 C 01/20/17 125.0 5.25 6.40
APA 170120C00130000 C 01/20/17 130.0 4.35 5.65
APA 170120C00135000 C 01/20/17 135.0 3.70 4.60
APA 170120C00140000 C 01/20/17 140.0 3.05 3.95
APA 170120C00145000 C 01/20/17 145.0 2.56 3.35
APA 170120P00050000 P 01/20/17 50.0 0.91 1.30
APA 170120P00055000 P 01/20/17 55.0 1.34 1.84
APA 170120P00060000 P 01/20/17 60.0 1.93 2.43
APA 170120P00065000 P 01/20/17 65.0 2.64 3.20
APA 170120P00070000 P 01/20/17 70.0 3.50 4.25
APA 170120P00075000 P 01/20/17 75.0 4.80 5.55
APA 170120P00080000 P 01/20/17 80.0 6.25 7.05
APA 170120P00085000 P 01/20/17 85.0 8.00 8.90
APA 170120P00087500 P 01/20/17 87.5 8.95 9.95
APA 170120P00090000 P 01/20/17 90.0 10.05 11.10
APA 170120P00092500 P 01/20/17 92.5 11.15 12.30
APA 170120P00095000 P 01/20/17 95.0 12.35 13.50
APA 170120P00097500 P 01/20/17 97.5 13.60 14.85
APA 170120P00100000 P 01/20/17 100.0 14.55 16.30
APA 170120P00105000 P 01/20/17 105.0 17.50 19.30
APA 170120P00110000 P 01/20/17 110.0 20.50 22.60
APA 170120P00115000 P 01/20/17 115.0 24.05 26.15
APA 170120P00120000 P 01/20/17 120.0 27.50 29.90
APA 170120P00125000 P 01/20/17 125.0 31.35 33.85
APA 170120P00130000 P 01/20/17 130.0 35.40 38.15
APA 170120P00135000 P 01/20/17 135.0 39.60 43.50
APA 170120P00140000 P 01/20/17 140.0 43.90 47.85
APA 170120P00145000 P 01/20/17 145.0 48.40 52.35

OPRA data is delayed 15 minutes.