Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Apache Corporation (APA)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 180427C00022500 C Apr 27, 2018 22.5 18.30 19.25
APA 180427C00025000 C Apr 27, 2018 25.0 16.10 16.60
APA 180427C00027500 C Apr 27, 2018 27.5 13.50 14.10
APA 180427C00028000 C Apr 27, 2018 28.0 13.25 13.70
APA 180427C00028500 C Apr 27, 2018 28.5 12.55 13.10
APA 180427C00029000 C Apr 27, 2018 29.0 12.20 12.60
APA 180427C00029500 C Apr 27, 2018 29.5 11.65 12.10
APA 180427C00030000 C Apr 27, 2018 30.0 11.05 11.60
APA 180427C00030500 C Apr 27, 2018 30.5 10.65 11.10
APA 180427C00031000 C Apr 27, 2018 31.0 10.10 10.60
APA 180427C00031500 C Apr 27, 2018 31.5 9.65 10.10
APA 180427C00032000 C Apr 27, 2018 32.0 9.25 9.75
APA 180427C00032500 C Apr 27, 2018 32.5 8.80 9.10
APA 180427C00033000 C Apr 27, 2018 33.0 8.20 8.60
APA 180427C00033500 C Apr 27, 2018 33.5 7.60 8.10
APA 180427C00034000 C Apr 27, 2018 34.0 7.20 7.60
APA 180427C00034500 C Apr 27, 2018 34.5 6.85 7.20
APA 180427C00035000 C Apr 27, 2018 35.0 6.35 7.15
APA 180427C00035500 C Apr 27, 2018 35.5 5.90 6.30
APA 180427C00036000 C Apr 27, 2018 36.0 5.35 5.80
APA 180427C00036500 C Apr 27, 2018 36.5 4.80 5.10
APA 180427C00037000 C Apr 27, 2018 37.0 4.30 4.60
APA 180427C00037500 C Apr 27, 2018 37.5 3.95 4.10
APA 180427C00038000 C Apr 27, 2018 38.0 3.45 3.65
APA 180427C00038500 C Apr 27, 2018 38.5 3.00 3.15
APA 180427C00039000 C Apr 27, 2018 39.0 2.59 2.65
APA 180427C00039500 C Apr 27, 2018 39.5 2.11 2.20
APA 180427C00040000 C Apr 27, 2018 40.0 1.67 1.77
APA 180427C00040500 C Apr 27, 2018 40.5 1.33 1.37
APA 180427C00041000 C Apr 27, 2018 41.0 0.99 1.03
APA 180427C00041500 C Apr 27, 2018 41.5 0.71 0.75
APA 180427C00042000 C Apr 27, 2018 42.0 0.49 0.52
APA 180427C00042500 C Apr 27, 2018 42.5 0.32 0.35
APA 180427C00043000 C Apr 27, 2018 43.0 0.21 0.23
APA 180427C00043500 C Apr 27, 2018 43.5 0.13 0.15
APA 180427C00044000 C Apr 27, 2018 44.0 0.08 0.10
APA 180427C00044500 C Apr 27, 2018 44.5 0.05 0.08
APA 180427C00045000 C Apr 27, 2018 45.0 0.02 0.06
APA 180427C00045500 C Apr 27, 2018 45.5 0.01 0.06
APA 180427C00046000 C Apr 27, 2018 46.0 0.00 0.04
APA 180427C00046500 C Apr 27, 2018 46.5 0.00 0.04
APA 180427C00047000 C Apr 27, 2018 47.0 0.00 0.04
APA 180427C00047500 C Apr 27, 2018 47.5 0.00 0.05
APA 180427C00048000 C Apr 27, 2018 48.0 0.00 0.06
APA 180427C00048500 C Apr 27, 2018 48.5 0.00 0.06
APA 180427C00049000 C Apr 27, 2018 49.0 0.00 0.05
APA 180427C00049500 C Apr 27, 2018 49.5 0.00 0.06
APA 180427C00050000 C Apr 27, 2018 50.0 0.00 0.03
APA 180427C00052500 C Apr 27, 2018 52.5 0.00 0.05
APA 180427C00055000 C Apr 27, 2018 55.0 0.00 0.03
APA 180427C00057500 C Apr 27, 2018 57.5 0.00 0.03
APA 180427C00060000 C Apr 27, 2018 60.0 0.00 0.05
APA 180427C00062500 C Apr 27, 2018 62.5 0.00 0.05
APA 180427C00065000 C Apr 27, 2018 65.0 0.00 0.04
APA 180427P00022500 P Apr 27, 2018 22.5 0.00 0.04
APA 180427P00025000 P Apr 27, 2018 25.0 0.00 0.04
APA 180427P00027500 P Apr 27, 2018 27.5 0.00 0.04
APA 180427P00028000 P Apr 27, 2018 28.0 0.00 0.04
APA 180427P00028500 P Apr 27, 2018 28.5 0.00 0.04
APA 180427P00029000 P Apr 27, 2018 29.0 0.00 0.05
APA 180427P00029500 P Apr 27, 2018 29.5 0.00 0.03
APA 180427P00030000 P Apr 27, 2018 30.0 0.00 0.04
APA 180427P00030500 P Apr 27, 2018 30.5 0.00 0.03
APA 180427P00031000 P Apr 27, 2018 31.0 0.00 0.05
APA 180427P00031500 P Apr 27, 2018 31.5 0.00 0.05
APA 180427P00032000 P Apr 27, 2018 32.0 0.00 0.03
APA 180427P00032500 P Apr 27, 2018 32.5 0.00 0.03
APA 180427P00033000 P Apr 27, 2018 33.0 0.00 0.04
APA 180427P00033500 P Apr 27, 2018 33.5 0.00 0.04
APA 180427P00034000 P Apr 27, 2018 34.0 0.00 0.04
APA 180427P00034500 P Apr 27, 2018 34.5 0.00 0.04
APA 180427P00035000 P Apr 27, 2018 35.0 0.00 0.05
APA 180427P00035500 P Apr 27, 2018 35.5 0.00 0.08
APA 180427P00036000 P Apr 27, 2018 36.0 0.00 0.04
APA 180427P00036500 P Apr 27, 2018 36.5 0.00 0.08
APA 180427P00037000 P Apr 27, 2018 37.0 0.01 0.04
APA 180427P00037500 P Apr 27, 2018 37.5 0.01 0.05
APA 180427P00038000 P Apr 27, 2018 38.0 0.02 0.04
APA 180427P00038500 P Apr 27, 2018 38.5 0.04 0.07
APA 180427P00039000 P Apr 27, 2018 39.0 0.06 0.09
APA 180427P00039500 P Apr 27, 2018 39.5 0.11 0.14
APA 180427P00040000 P Apr 27, 2018 40.0 0.17 0.20
APA 180427P00040500 P Apr 27, 2018 40.5 0.27 0.30
APA 180427P00041000 P Apr 27, 2018 41.0 0.43 0.47
APA 180427P00041500 P Apr 27, 2018 41.5 0.65 0.68
APA 180427P00042000 P Apr 27, 2018 42.0 0.93 0.97
APA 180427P00042500 P Apr 27, 2018 42.5 1.26 1.30
APA 180427P00043000 P Apr 27, 2018 43.0 1.63 1.69
APA 180427P00043500 P Apr 27, 2018 43.5 2.04 2.13
APA 180427P00044000 P Apr 27, 2018 44.0 2.49 2.59
APA 180427P00044500 P Apr 27, 2018 44.5 2.97 3.05
APA 180427P00045000 P Apr 27, 2018 45.0 3.45 3.55
APA 180427P00045500 P Apr 27, 2018 45.5 3.85 4.10
APA 180427P00046000 P Apr 27, 2018 46.0 4.40 4.70
APA 180427P00046500 P Apr 27, 2018 46.5 4.80 5.15
APA 180427P00047000 P Apr 27, 2018 47.0 5.40 5.65
APA 180427P00047500 P Apr 27, 2018 47.5 5.80 6.10
APA 180427P00048000 P Apr 27, 2018 48.0 6.35 6.60
APA 180427P00048500 P Apr 27, 2018 48.5 6.90 7.15
APA 180427P00049000 P Apr 27, 2018 49.0 7.35 7.65
APA 180427P00049500 P Apr 27, 2018 49.5 7.85 8.20
APA 180427P00050000 P Apr 27, 2018 50.0 8.35 8.70
APA 180427P00052500 P Apr 27, 2018 52.5 10.60 11.15
APA 180427P00055000 P Apr 27, 2018 55.0 13.15 13.65
APA 180427P00057500 P Apr 27, 2018 57.5 15.85 16.20
APA 180427P00060000 P Apr 27, 2018 60.0 18.20 18.70
APA 180427P00062500 P Apr 27, 2018 62.5 20.85 21.20
APA 180427P00065000 P Apr 27, 2018 65.0 23.30 23.75
APA 180504C00031000 C May 04, 2018 31.0 10.35 10.70
APA 180504C00031500 C May 04, 2018 31.5 9.70 10.15
APA 180504C00032000 C May 04, 2018 32.0 9.30 9.65
APA 180504C00032500 C May 04, 2018 32.5 8.75 9.15
APA 180504C00033000 C May 04, 2018 33.0 8.30 8.65
APA 180504C00033500 C May 04, 2018 33.5 7.75 8.15
APA 180504C00034000 C May 04, 2018 34.0 7.35 7.70
APA 180504C00034500 C May 04, 2018 34.5 6.75 7.15
APA 180504C00035000 C May 04, 2018 35.0 6.40 6.70
APA 180504C00035500 C May 04, 2018 35.5 5.90 6.20
APA 180504C00036000 C May 04, 2018 36.0 5.40 5.70
APA 180504C00036500 C May 04, 2018 36.5 4.80 5.65
APA 180504C00037000 C May 04, 2018 37.0 4.40 4.80
APA 180504C00037500 C May 04, 2018 37.5 4.05 4.30
APA 180504C00038000 C May 04, 2018 38.0 3.65 3.85
APA 180504C00038500 C May 04, 2018 38.5 3.25 3.40
APA 180504C00039000 C May 04, 2018 39.0 2.86 3.00
APA 180504C00039500 C May 04, 2018 39.5 2.49 2.60
APA 180504C00040000 C May 04, 2018 40.0 2.18 2.23
APA 180504C00040500 C May 04, 2018 40.5 1.83 1.89
APA 180504C00041000 C May 04, 2018 41.0 1.54 1.59
APA 180504C00041500 C May 04, 2018 41.5 1.28 1.33
APA 180504C00042000 C May 04, 2018 42.0 1.06 1.09
APA 180504C00042500 C May 04, 2018 42.5 0.86 0.89
APA 180504C00043000 C May 04, 2018 43.0 0.69 0.72
APA 180504C00043500 C May 04, 2018 43.5 0.54 0.58
APA 180504C00044000 C May 04, 2018 44.0 0.42 0.46
APA 180504C00044500 C May 04, 2018 44.5 0.33 0.36
APA 180504C00045000 C May 04, 2018 45.0 0.24 0.29
APA 180504C00046000 C May 04, 2018 46.0 0.14 0.19
APA 180504C00046500 C May 04, 2018 46.5 0.12 0.15
APA 180504C00047500 C May 04, 2018 47.5 0.07 0.10
APA 180504C00048000 C May 04, 2018 48.0 0.06 0.09
APA 180504C00048500 C May 04, 2018 48.5 0.04 0.08
APA 180504C00049000 C May 04, 2018 49.0 0.03 0.08
APA 180504C00049500 C May 04, 2018 49.5 0.02 0.07
APA 180504C00050000 C May 04, 2018 50.0 0.01 0.06
APA 180504P00031000 P May 04, 2018 31.0 0.00 0.06
APA 180504P00031500 P May 04, 2018 31.5 0.00 0.09
APA 180504P00032000 P May 04, 2018 32.0 0.00 0.11
APA 180504P00032500 P May 04, 2018 32.5 0.00 0.12
APA 180504P00033000 P May 04, 2018 33.0 0.00 0.09
APA 180504P00033500 P May 04, 2018 33.5 0.00 0.10
APA 180504P00034000 P May 04, 2018 34.0 0.00 0.07
APA 180504P00034500 P May 04, 2018 34.5 0.01 0.05
APA 180504P00035000 P May 04, 2018 35.0 0.01 0.08
APA 180504P00035500 P May 04, 2018 35.5 0.03 0.07
APA 180504P00036000 P May 04, 2018 36.0 0.04 0.08
APA 180504P00036500 P May 04, 2018 36.5 0.06 0.11
APA 180504P00037000 P May 04, 2018 37.0 0.10 0.14
APA 180504P00037500 P May 04, 2018 37.5 0.13 0.18
APA 180504P00038000 P May 04, 2018 38.0 0.18 0.24
APA 180504P00038500 P May 04, 2018 38.5 0.27 0.30
APA 180504P00039000 P May 04, 2018 39.0 0.36 0.39
APA 180504P00039500 P May 04, 2018 39.5 0.46 0.51
APA 180504P00040000 P May 04, 2018 40.0 0.61 0.64
APA 180504P00040500 P May 04, 2018 40.5 0.78 0.81
APA 180504P00041000 P May 04, 2018 41.0 0.98 1.02
APA 180504P00041500 P May 04, 2018 41.5 1.21 1.25
APA 180504P00042000 P May 04, 2018 42.0 1.48 1.52
APA 180504P00042500 P May 04, 2018 42.5 1.77 1.82
APA 180504P00043000 P May 04, 2018 43.0 2.11 2.15
APA 180504P00043500 P May 04, 2018 43.5 2.45 2.64
APA 180504P00044000 P May 04, 2018 44.0 2.83 2.97
APA 180504P00044500 P May 04, 2018 44.5 3.20 3.40
APA 180504P00045000 P May 04, 2018 45.0 3.65 3.80
APA 180504P00046000 P May 04, 2018 46.0 4.50 4.75
APA 180504P00046500 P May 04, 2018 46.5 5.00 5.20
APA 180504P00047500 P May 04, 2018 47.5 5.80 6.15
APA 180504P00048000 P May 04, 2018 48.0 6.40 6.70
APA 180504P00048500 P May 04, 2018 48.5 6.70 7.25
APA 180504P00049000 P May 04, 2018 49.0 7.35 7.70
APA 180504P00049500 P May 04, 2018 49.5 7.85 8.20
APA 180504P00050000 P May 04, 2018 50.0 8.05 8.70
APA 180511C00030500 C May 11, 2018 30.5 10.75 11.60
APA 180511C00031000 C May 11, 2018 31.0 10.25 10.70
APA 180511C00031500 C May 11, 2018 31.5 9.80 10.20
APA 180511C00032000 C May 11, 2018 32.0 9.40 9.70
APA 180511C00032500 C May 11, 2018 32.5 8.80 9.20
APA 180511C00033000 C May 11, 2018 33.0 8.40 8.70
APA 180511C00033500 C May 11, 2018 33.5 7.85 8.20
APA 180511C00034000 C May 11, 2018 34.0 7.40 7.70
APA 180511C00034500 C May 11, 2018 34.5 6.95 7.20
APA 180511C00035000 C May 11, 2018 35.0 6.45 6.75
APA 180511C00035500 C May 11, 2018 35.5 6.00 6.70
APA 180511C00036000 C May 11, 2018 36.0 5.50 5.80
APA 180511C00036500 C May 11, 2018 36.5 5.05 5.30
APA 180511C00037000 C May 11, 2018 37.0 4.65 4.85
APA 180511C00037500 C May 11, 2018 37.5 4.25 4.40
APA 180511C00038000 C May 11, 2018 38.0 3.85 4.00
APA 180511C00038500 C May 11, 2018 38.5 3.40 3.55
APA 180511C00039000 C May 11, 2018 39.0 3.00 3.15
APA 180511C00039500 C May 11, 2018 39.5 2.72 2.78
APA 180511C00040000 C May 11, 2018 40.0 2.39 2.43
APA 180511C00040500 C May 11, 2018 40.5 2.06 2.11
APA 180511C00041000 C May 11, 2018 41.0 1.76 1.82
APA 180511C00041500 C May 11, 2018 41.5 1.50 1.56
APA 180511C00042000 C May 11, 2018 42.0 1.28 1.32
APA 180511C00042500 C May 11, 2018 42.5 1.07 1.11
APA 180511C00043000 C May 11, 2018 43.0 0.88 0.93
APA 180511C00043500 C May 11, 2018 43.5 0.71 0.77
APA 180511C00044000 C May 11, 2018 44.0 0.59 0.63
APA 180511C00044500 C May 11, 2018 44.5 0.48 0.52
APA 180511C00045000 C May 11, 2018 45.0 0.39 0.43
APA 180511C00045500 C May 11, 2018 45.5 0.31 0.35
APA 180511C00046000 C May 11, 2018 46.0 0.25 0.29
APA 180511C00046500 C May 11, 2018 46.5 0.20 0.24
APA 180511C00047500 C May 11, 2018 47.5 0.13 0.17
APA 180511C00048000 C May 11, 2018 48.0 0.11 0.14
APA 180511C00048500 C May 11, 2018 48.5 0.08 0.12
APA 180511C00049000 C May 11, 2018 49.0 0.06 0.10
APA 180511C00049500 C May 11, 2018 49.5 0.05 0.09
APA 180511C00050000 C May 11, 2018 50.0 0.04 0.08
APA 180511P00030500 P May 11, 2018 30.5 0.00 0.09
APA 180511P00031000 P May 11, 2018 31.0 0.00 0.12
APA 180511P00031500 P May 11, 2018 31.5 0.00 0.08
APA 180511P00032000 P May 11, 2018 32.0 0.00 0.13
APA 180511P00032500 P May 11, 2018 32.5 0.00 0.14
APA 180511P00033000 P May 11, 2018 33.0 0.00 0.09
APA 180511P00033500 P May 11, 2018 33.5 0.02 0.05
APA 180511P00034000 P May 11, 2018 34.0 0.01 0.11
APA 180511P00034500 P May 11, 2018 34.5 0.04 0.07
APA 180511P00035000 P May 11, 2018 35.0 0.06 0.09
APA 180511P00035500 P May 11, 2018 35.5 0.08 0.12
APA 180511P00036000 P May 11, 2018 36.0 0.11 0.15
APA 180511P00036500 P May 11, 2018 36.5 0.12 0.21
APA 180511P00037000 P May 11, 2018 37.0 0.19 0.23
APA 180511P00037500 P May 11, 2018 37.5 0.24 0.29
APA 180511P00038000 P May 11, 2018 38.0 0.32 0.35
APA 180511P00038500 P May 11, 2018 38.5 0.40 0.44
APA 180511P00039000 P May 11, 2018 39.0 0.51 0.55
APA 180511P00039500 P May 11, 2018 39.5 0.64 0.68
APA 180511P00040000 P May 11, 2018 40.0 0.79 0.83
APA 180511P00040500 P May 11, 2018 40.5 0.97 1.01
APA 180511P00041000 P May 11, 2018 41.0 1.18 1.22
APA 180511P00041500 P May 11, 2018 41.5 1.41 1.45
APA 180511P00042000 P May 11, 2018 42.0 1.68 1.72
APA 180511P00042500 P May 11, 2018 42.5 1.97 2.01
APA 180511P00043000 P May 11, 2018 43.0 2.29 2.38
APA 180511P00043500 P May 11, 2018 43.5 2.63 2.71
APA 180511P00044000 P May 11, 2018 44.0 3.00 3.10
APA 180511P00044500 P May 11, 2018 44.5 3.35 3.55
APA 180511P00045000 P May 11, 2018 45.0 3.75 3.90
APA 180511P00045500 P May 11, 2018 45.5 4.20 4.35
APA 180511P00046000 P May 11, 2018 46.0 4.65 4.80
APA 180511P00046500 P May 11, 2018 46.5 5.05 5.25
APA 180511P00047500 P May 11, 2018 47.5 6.00 6.20
APA 180511P00048000 P May 11, 2018 48.0 6.45 6.70
APA 180511P00048500 P May 11, 2018 48.5 6.95 7.25
APA 180511P00049000 P May 11, 2018 49.0 7.30 7.70
APA 180511P00049500 P May 11, 2018 49.5 7.90 8.15
APA 180511P00050000 P May 11, 2018 50.0 8.40 8.70
APA 180518C00025000 C May 18, 2018 25.0 16.30 16.65
APA 180518C00027500 C May 18, 2018 27.5 13.85 14.15
APA 180518C00030000 C May 18, 2018 30.0 11.30 11.65
APA 180518C00032500 C May 18, 2018 32.5 9.05 9.20
APA 180518C00035000 C May 18, 2018 35.0 6.60 6.80
APA 180518C00037500 C May 18, 2018 37.5 4.40 4.50
APA 180518C00040000 C May 18, 2018 40.0 2.57 2.61
APA 180518C00042500 C May 18, 2018 42.5 1.26 1.30
APA 180518C00045000 C May 18, 2018 45.0 0.54 0.57
APA 180518C00047500 C May 18, 2018 47.5 0.22 0.25
APA 180518C00050000 C May 18, 2018 50.0 0.09 0.12
APA 180518P00025000 P May 18, 2018 25.0 0.00 0.05
APA 180518P00027500 P May 18, 2018 27.5 0.00 0.06
APA 180518P00030000 P May 18, 2018 30.0 0.00 0.03
APA 180518P00032500 P May 18, 2018 32.5 0.03 0.06
APA 180518P00035000 P May 18, 2018 35.0 0.11 0.14
APA 180518P00037500 P May 18, 2018 37.5 0.35 0.38
APA 180518P00040000 P May 18, 2018 40.0 0.96 0.99
APA 180518P00042500 P May 18, 2018 42.5 2.15 2.19
APA 180518P00045000 P May 18, 2018 45.0 3.90 4.00
APA 180518P00047500 P May 18, 2018 47.5 6.10 6.25
APA 180518P00050000 P May 18, 2018 50.0 8.45 8.60
APA 180525C00028000 C May 25, 2018 28.0 13.30 14.30
APA 180525C00029000 C May 25, 2018 29.0 12.10 13.60
APA 180525C00030000 C May 25, 2018 30.0 11.40 12.00
APA 180525C00030500 C May 25, 2018 30.5 10.80 11.25
APA 180525C00031000 C May 25, 2018 31.0 10.35 10.75
APA 180525C00031500 C May 25, 2018 31.5 9.90 10.25
APA 180525C00032000 C May 25, 2018 32.0 9.35 9.75
APA 180525C00032500 C May 25, 2018 32.5 8.80 9.25
APA 180525C00033000 C May 25, 2018 33.0 8.40 8.95
APA 180525C00033500 C May 25, 2018 33.5 7.90 8.30
APA 180525C00034000 C May 25, 2018 34.0 7.40 7.85
APA 180525C00034500 C May 25, 2018 34.5 7.05 7.65
APA 180525C00035000 C May 25, 2018 35.0 6.60 7.50
APA 180525C00035500 C May 25, 2018 35.5 6.15 6.45
APA 180525C00036000 C May 25, 2018 36.0 5.70 6.00
APA 180525C00036500 C May 25, 2018 36.5 5.30 5.50
APA 180525C00037000 C May 25, 2018 37.0 4.85 5.05
APA 180525C00037500 C May 25, 2018 37.5 4.45 4.70
APA 180525C00038000 C May 25, 2018 38.0 4.10 4.25
APA 180525C00038500 C May 25, 2018 38.5 3.70 3.85
APA 180525C00039000 C May 25, 2018 39.0 3.30 3.50
APA 180525C00039500 C May 25, 2018 39.5 3.00 3.15
APA 180525C00040000 C May 25, 2018 40.0 2.71 2.78
APA 180525C00040500 C May 25, 2018 40.5 2.41 2.46
APA 180525C00041000 C May 25, 2018 41.0 2.12 2.19
APA 180525C00041500 C May 25, 2018 41.5 1.85 1.92
APA 180525C00042000 C May 25, 2018 42.0 1.63 1.68
APA 180525C00042500 C May 25, 2018 42.5 1.40 1.47
APA 180525C00043000 C May 25, 2018 43.0 1.20 1.27
APA 180525C00043500 C May 25, 2018 43.5 1.04 1.11
APA 180525C00044000 C May 25, 2018 44.0 0.90 0.95
APA 180525C00044500 C May 25, 2018 44.5 0.75 0.81
APA 180525C00045000 C May 25, 2018 45.0 0.66 0.69
APA 180525C00046000 C May 25, 2018 46.0 0.45 0.51
APA 180525C00046500 C May 25, 2018 46.5 0.38 0.44
APA 180525C00047500 C May 25, 2018 47.5 0.26 0.32
APA 180525C00048500 C May 25, 2018 48.5 0.19 0.24
APA 180525C00049000 C May 25, 2018 49.0 0.16 0.21
APA 180525C00050000 C May 25, 2018 50.0 0.11 0.16
APA 180525P00028000 P May 25, 2018 28.0 0.00 0.06
APA 180525P00029000 P May 25, 2018 29.0 0.00 0.04
APA 180525P00030000 P May 25, 2018 30.0 0.00 0.06
APA 180525P00030500 P May 25, 2018 30.5 0.00 0.07
APA 180525P00031000 P May 25, 2018 31.0 0.00 0.08
APA 180525P00031500 P May 25, 2018 31.5 0.00 0.07
APA 180525P00032000 P May 25, 2018 32.0 0.00 0.07
APA 180525P00032500 P May 25, 2018 32.5 0.03 0.08
APA 180525P00033000 P May 25, 2018 33.0 0.05 0.09
APA 180525P00033500 P May 25, 2018 33.5 0.07 0.11
APA 180525P00034000 P May 25, 2018 34.0 0.08 0.14
APA 180525P00034500 P May 25, 2018 34.5 0.11 0.16
APA 180525P00035000 P May 25, 2018 35.0 0.15 0.20
APA 180525P00035500 P May 25, 2018 35.5 0.19 0.24
APA 180525P00036000 P May 25, 2018 36.0 0.24 0.28
APA 180525P00036500 P May 25, 2018 36.5 0.29 0.34
APA 180525P00037000 P May 25, 2018 37.0 0.36 0.41
APA 180525P00037500 P May 25, 2018 37.5 0.43 0.48
APA 180525P00038000 P May 25, 2018 38.0 0.53 0.57
APA 180525P00038500 P May 25, 2018 38.5 0.64 0.69
APA 180525P00039000 P May 25, 2018 39.0 0.77 0.82
APA 180525P00039500 P May 25, 2018 39.5 0.92 0.97
APA 180525P00040000 P May 25, 2018 40.0 1.10 1.13
APA 180525P00040500 P May 25, 2018 40.5 1.30 1.32
APA 180525P00041000 P May 25, 2018 41.0 1.50 1.54
APA 180525P00041500 P May 25, 2018 41.5 1.75 1.78
APA 180525P00042000 P May 25, 2018 42.0 2.01 2.04
APA 180525P00042500 P May 25, 2018 42.5 2.30 2.33
APA 180525P00043000 P May 25, 2018 43.0 2.60 2.64
APA 180525P00043500 P May 25, 2018 43.5 2.93 2.97
APA 180525P00044000 P May 25, 2018 44.0 3.25 3.40
APA 180525P00044500 P May 25, 2018 44.5 3.60 3.75
APA 180525P00045000 P May 25, 2018 45.0 4.00 4.15
APA 180525P00046000 P May 25, 2018 46.0 4.80 4.95
APA 180525P00046500 P May 25, 2018 46.5 5.25 5.40
APA 180525P00047500 P May 25, 2018 47.5 6.15 6.35
APA 180525P00048500 P May 25, 2018 48.5 6.95 7.65
APA 180525P00049000 P May 25, 2018 49.0 7.45 7.80
APA 180525P00050000 P May 25, 2018 50.0 8.00 8.80
APA 180601C00030000 C Jun 01, 2018 30.0 11.40 11.75
APA 180601C00032500 C Jun 01, 2018 32.5 8.95 9.30
APA 180601C00033000 C Jun 01, 2018 33.0 8.45 9.55
APA 180601C00033500 C Jun 01, 2018 33.5 8.00 8.35
APA 180601C00034000 C Jun 01, 2018 34.0 7.55 7.90
APA 180601C00034500 C Jun 01, 2018 34.5 7.10 7.40
APA 180601C00035000 C Jun 01, 2018 35.0 6.65 7.00
APA 180601C00035500 C Jun 01, 2018 35.5 6.25 6.50
APA 180601C00036000 C Jun 01, 2018 36.0 5.80 6.05
APA 180601C00036500 C Jun 01, 2018 36.5 5.40 5.60
APA 180601C00037000 C Jun 01, 2018 37.0 4.95 5.20
APA 180601C00037500 C Jun 01, 2018 37.5 4.55 4.75
APA 180601C00038000 C Jun 01, 2018 38.0 4.20 4.35
APA 180601C00038500 C Jun 01, 2018 38.5 3.80 3.95
APA 180601C00039000 C Jun 01, 2018 39.0 3.45 3.60
APA 180601C00039500 C Jun 01, 2018 39.5 3.10 3.25
APA 180601C00040000 C Jun 01, 2018 40.0 2.84 2.90
APA 180601C00040500 C Jun 01, 2018 40.5 2.52 2.60
APA 180601C00041000 C Jun 01, 2018 41.0 2.24 2.32
APA 180601C00041500 C Jun 01, 2018 41.5 2.00 2.05
APA 180601C00042000 C Jun 01, 2018 42.0 1.76 1.81
APA 180601C00042500 C Jun 01, 2018 42.5 1.53 1.60
APA 180601C00043000 C Jun 01, 2018 43.0 1.33 1.40
APA 180601C00043500 C Jun 01, 2018 43.5 1.14 1.22
APA 180601C00044000 C Jun 01, 2018 44.0 0.99 1.06
APA 180601C00044500 C Jun 01, 2018 44.5 0.86 0.92
APA 180601C00045000 C Jun 01, 2018 45.0 0.74 0.80
APA 180601C00045500 C Jun 01, 2018 45.5 0.66 0.69
APA 180601C00046000 C Jun 01, 2018 46.0 0.56 0.60
APA 180601C00046500 C Jun 01, 2018 46.5 0.46 0.52
APA 180601C00047500 C Jun 01, 2018 47.5 0.33 0.39
APA 180601C00048000 C Jun 01, 2018 48.0 0.28 0.34
APA 180601C00048500 C Jun 01, 2018 48.5 0.24 0.29
APA 180601C00049000 C Jun 01, 2018 49.0 0.20 0.26
APA 180601C00050000 C Jun 01, 2018 50.0 0.15 0.20
APA 180601P00030000 P Jun 01, 2018 30.0 0.00 0.08
APA 180601P00032500 P Jun 01, 2018 32.5 0.05 0.11
APA 180601P00033000 P Jun 01, 2018 33.0 0.08 0.12
APA 180601P00033500 P Jun 01, 2018 33.5 0.10 0.14
APA 180601P00034000 P Jun 01, 2018 34.0 0.12 0.17
APA 180601P00034500 P Jun 01, 2018 34.5 0.15 0.20
APA 180601P00035000 P Jun 01, 2018 35.0 0.19 0.23
APA 180601P00035500 P Jun 01, 2018 35.5 0.24 0.28
APA 180601P00036000 P Jun 01, 2018 36.0 0.29 0.34
APA 180601P00036500 P Jun 01, 2018 36.5 0.36 0.41
APA 180601P00037000 P Jun 01, 2018 37.0 0.44 0.47
APA 180601P00037500 P Jun 01, 2018 37.5 0.52 0.56
APA 180601P00038000 P Jun 01, 2018 38.0 0.62 0.66
APA 180601P00038500 P Jun 01, 2018 38.5 0.73 0.79
APA 180601P00039000 P Jun 01, 2018 39.0 0.87 0.92
APA 180601P00039500 P Jun 01, 2018 39.5 1.03 1.08
APA 180601P00040000 P Jun 01, 2018 40.0 1.21 1.25
APA 180601P00040500 P Jun 01, 2018 40.5 1.41 1.44
APA 180601P00041000 P Jun 01, 2018 41.0 1.63 1.66
APA 180601P00041500 P Jun 01, 2018 41.5 1.86 1.90
APA 180601P00042000 P Jun 01, 2018 42.0 2.13 2.16
APA 180601P00042500 P Jun 01, 2018 42.5 2.41 2.45
APA 180601P00043000 P Jun 01, 2018 43.0 2.71 2.75
APA 180601P00043500 P Jun 01, 2018 43.5 3.00 3.15
APA 180601P00044000 P Jun 01, 2018 44.0 3.35 3.55
APA 180601P00044500 P Jun 01, 2018 44.5 3.70 3.85
APA 180601P00045000 P Jun 01, 2018 45.0 4.10 4.25
APA 180601P00045500 P Jun 01, 2018 45.5 4.50 4.65
APA 180601P00046000 P Jun 01, 2018 46.0 4.90 5.05
APA 180601P00046500 P Jun 01, 2018 46.5 5.30 5.45
APA 180601P00047500 P Jun 01, 2018 47.5 6.20 6.35
APA 180601P00048000 P Jun 01, 2018 48.0 6.65 6.80
APA 180601P00048500 P Jun 01, 2018 48.5 6.55 7.25
APA 180601P00049000 P Jun 01, 2018 49.0 7.50 7.80
APA 180601P00050000 P Jun 01, 2018 50.0 8.40 8.85
APA 180615C00020000 C Jun 15, 2018 20.0 21.35 21.85
APA 180615C00022500 C Jun 15, 2018 22.5 18.90 19.35
APA 180615C00025000 C Jun 15, 2018 25.0 16.40 16.90
APA 180615C00027500 C Jun 15, 2018 27.5 14.05 14.45
APA 180615C00030000 C Jun 15, 2018 30.0 11.55 11.95
APA 180615C00032500 C Jun 15, 2018 32.5 9.20 9.40
APA 180615C00035000 C Jun 15, 2018 35.0 6.90 7.10
APA 180615C00037500 C Jun 15, 2018 37.5 4.85 5.00
APA 180615C00040000 C Jun 15, 2018 40.0 3.15 3.20
APA 180615C00042500 C Jun 15, 2018 42.5 1.87 1.90
APA 180615C00045000 C Jun 15, 2018 45.0 1.03 1.08
APA 180615C00047500 C Jun 15, 2018 47.5 0.54 0.58
APA 180615C00050000 C Jun 15, 2018 50.0 0.27 0.34
APA 180615C00052500 C Jun 15, 2018 52.5 0.15 0.20
APA 180615C00055000 C Jun 15, 2018 55.0 0.09 0.14
APA 180615C00060000 C Jun 15, 2018 60.0 0.03 0.08
APA 180615C00065000 C Jun 15, 2018 65.0 0.00 0.06
APA 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
APA 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
APA 180615P00025000 P Jun 15, 2018 25.0 0.00 0.06
APA 180615P00027500 P Jun 15, 2018 27.5 0.00 0.07
APA 180615P00030000 P Jun 15, 2018 30.0 0.07 0.08
APA 180615P00032500 P Jun 15, 2018 32.5 0.14 0.18
APA 180615P00035000 P Jun 15, 2018 35.0 0.34 0.37
APA 180615P00037500 P Jun 15, 2018 37.5 0.73 0.76
APA 180615P00040000 P Jun 15, 2018 40.0 1.47 1.50
APA 180615P00042500 P Jun 15, 2018 42.5 2.67 2.71
APA 180615P00045000 P Jun 15, 2018 45.0 4.30 4.40
APA 180615P00047500 P Jun 15, 2018 47.5 6.35 6.50
APA 180615P00050000 P Jun 15, 2018 50.0 8.60 8.75
APA 180615P00052500 P Jun 15, 2018 52.5 10.95 11.20
APA 180615P00055000 P Jun 15, 2018 55.0 13.30 13.65
APA 180615P00060000 P Jun 15, 2018 60.0 18.40 18.70
APA 180615P00065000 P Jun 15, 2018 65.0 23.40 23.75
APA 180720C00020000 C Jul 20, 2018 20.0 21.40 21.80
APA 180720C00022500 C Jul 20, 2018 22.5 18.90 19.50
APA 180720C00025000 C Jul 20, 2018 25.0 16.20 16.90
APA 180720C00027500 C Jul 20, 2018 27.5 13.90 14.45
APA 180720C00030000 C Jul 20, 2018 30.0 11.55 11.95
APA 180720C00032500 C Jul 20, 2018 32.5 9.25 9.70
APA 180720C00035000 C Jul 20, 2018 35.0 7.15 7.45
APA 180720C00037500 C Jul 20, 2018 37.5 5.25 5.45
APA 180720C00040000 C Jul 20, 2018 40.0 3.60 3.75
APA 180720C00042500 C Jul 20, 2018 42.5 2.40 2.52
APA 180720C00045000 C Jul 20, 2018 45.0 1.48 1.55
APA 180720C00047500 C Jul 20, 2018 47.5 0.81 0.90
APA 180720C00050000 C Jul 20, 2018 50.0 0.48 0.58
APA 180720C00052500 C Jul 20, 2018 52.5 0.25 0.34
APA 180720C00055000 C Jul 20, 2018 55.0 0.15 0.22
APA 180720C00060000 C Jul 20, 2018 60.0 0.05 0.11
APA 180720C00065000 C Jul 20, 2018 65.0 0.00 0.15
APA 180720P00020000 P Jul 20, 2018 20.0 0.00 0.04
APA 180720P00022500 P Jul 20, 2018 22.5 0.00 0.06
APA 180720P00025000 P Jul 20, 2018 25.0 0.00 0.08
APA 180720P00027500 P Jul 20, 2018 27.5 0.04 0.08
APA 180720P00030000 P Jul 20, 2018 30.0 0.10 0.17
APA 180720P00032500 P Jul 20, 2018 32.5 0.27 0.33
APA 180720P00035000 P Jul 20, 2018 35.0 0.59 0.63
APA 180720P00037500 P Jul 20, 2018 37.5 1.09 1.18
APA 180720P00040000 P Jul 20, 2018 40.0 2.00 2.05
APA 180720P00042500 P Jul 20, 2018 42.5 3.20 3.30
APA 180720P00045000 P Jul 20, 2018 45.0 4.80 4.90
APA 180720P00047500 P Jul 20, 2018 47.5 6.70 6.85
APA 180720P00050000 P Jul 20, 2018 50.0 8.70 9.10
APA 180720P00052500 P Jul 20, 2018 52.5 10.95 11.55
APA 180720P00055000 P Jul 20, 2018 55.0 13.35 13.90
APA 180720P00060000 P Jul 20, 2018 60.0 18.30 18.80
APA 180720P00065000 P Jul 20, 2018 65.0 23.30 23.70
APA 181019C00020000 C Oct 19, 2018 20.0 21.20 21.90
APA 181019C00022500 C Oct 19, 2018 22.5 18.75 19.45
APA 181019C00025000 C Oct 19, 2018 25.0 16.25 17.05
APA 181019C00027500 C Oct 19, 2018 27.5 13.90 14.60
APA 181019C00030000 C Oct 19, 2018 30.0 11.70 12.35
APA 181019C00032500 C Oct 19, 2018 32.5 9.90 10.15
APA 181019C00035000 C Oct 19, 2018 35.0 7.90 8.15
APA 181019C00037500 C Oct 19, 2018 37.5 6.15 6.40
APA 181019C00040000 C Oct 19, 2018 40.0 4.65 4.85
APA 181019C00042500 C Oct 19, 2018 42.5 3.40 3.60
APA 181019C00045000 C Oct 19, 2018 45.0 2.38 2.61
APA 181019C00047500 C Oct 19, 2018 47.5 1.69 1.85
APA 181019C00050000 C Oct 19, 2018 50.0 1.15 1.31
APA 181019C00055000 C Oct 19, 2018 55.0 0.53 0.60
APA 181019C00060000 C Oct 19, 2018 60.0 0.24 0.33
APA 181019P00020000 P Oct 19, 2018 20.0 0.00 0.09
APA 181019P00022500 P Oct 19, 2018 22.5 0.03 0.11
APA 181019P00025000 P Oct 19, 2018 25.0 0.11 0.17
APA 181019P00027500 P Oct 19, 2018 27.5 0.22 0.30
APA 181019P00030000 P Oct 19, 2018 30.0 0.42 0.48
APA 181019P00032500 P Oct 19, 2018 32.5 0.80 0.86
APA 181019P00035000 P Oct 19, 2018 35.0 1.29 1.36
APA 181019P00037500 P Oct 19, 2018 37.5 2.01 2.13
APA 181019P00040000 P Oct 19, 2018 40.0 2.97 3.15
APA 181019P00042500 P Oct 19, 2018 42.5 4.20 4.35
APA 181019P00045000 P Oct 19, 2018 45.0 5.70 5.90
APA 181019P00047500 P Oct 19, 2018 47.5 7.45 7.60
APA 181019P00050000 P Oct 19, 2018 50.0 9.40 9.65
APA 181019P00055000 P Oct 19, 2018 55.0 13.75 13.95
APA 181019P00060000 P Oct 19, 2018 60.0 18.30 18.70
APA 190118C00020000 C Jan 18, 2019 20.0 21.30 22.05
APA 190118C00022500 C Jan 18, 2019 22.5 18.90 19.60
APA 190118C00025000 C Jan 18, 2019 25.0 16.55 17.25
APA 190118C00027500 C Jan 18, 2019 27.5 14.20 15.05
APA 190118C00030000 C Jan 18, 2019 30.0 12.30 12.60
APA 190118C00032500 C Jan 18, 2019 32.5 10.35 10.65
APA 190118C00035000 C Jan 18, 2019 35.0 8.55 8.90
APA 190118C00037500 C Jan 18, 2019 37.5 6.90 7.25
APA 190118C00040000 C Jan 18, 2019 40.0 5.50 5.75
APA 190118C00042500 C Jan 18, 2019 42.5 4.30 4.50
APA 190118C00045000 C Jan 18, 2019 45.0 3.30 3.50
APA 190118C00047500 C Jan 18, 2019 47.5 2.50 2.65
APA 190118C00050000 C Jan 18, 2019 50.0 1.84 2.05
APA 190118C00052500 C Jan 18, 2019 52.5 1.35 1.52
APA 190118C00055000 C Jan 18, 2019 55.0 1.02 1.17
APA 190118C00057500 C Jan 18, 2019 57.5 0.75 0.87
APA 190118C00060000 C Jan 18, 2019 60.0 0.56 0.69
APA 190118C00062500 C Jan 18, 2019 62.5 0.42 0.54
APA 190118C00065000 C Jan 18, 2019 65.0 0.31 0.46
APA 190118C00067500 C Jan 18, 2019 67.5 0.19 0.33
APA 190118C00070000 C Jan 18, 2019 70.0 0.17 0.35
APA 190118C00072500 C Jan 18, 2019 72.5 0.08 0.22
APA 190118C00075000 C Jan 18, 2019 75.0 0.10 0.19
APA 190118C00080000 C Jan 18, 2019 80.0 0.05 0.14
APA 190118C00085000 C Jan 18, 2019 85.0 0.05 0.13
APA 190118C00090000 C Jan 18, 2019 90.0 0.00 0.09
APA 190118C00095000 C Jan 18, 2019 95.0 0.01 0.12
APA 190118C00100000 C Jan 18, 2019 100.0 0.00 0.08
APA 190118P00020000 P Jan 18, 2019 20.0 0.04 0.23
APA 190118P00022500 P Jan 18, 2019 22.5 0.12 0.22
APA 190118P00025000 P Jan 18, 2019 25.0 0.25 0.37
APA 190118P00027500 P Jan 18, 2019 27.5 0.46 0.63
APA 190118P00030000 P Jan 18, 2019 30.0 0.75 0.86
APA 190118P00032500 P Jan 18, 2019 32.5 1.20 1.30
APA 190118P00035000 P Jan 18, 2019 35.0 1.83 1.95
APA 190118P00037500 P Jan 18, 2019 37.5 2.67 2.81
APA 190118P00040000 P Jan 18, 2019 40.0 3.70 3.90
APA 190118P00042500 P Jan 18, 2019 42.5 4.95 5.20
APA 190118P00045000 P Jan 18, 2019 45.0 6.40 6.70
APA 190118P00047500 P Jan 18, 2019 47.5 8.10 8.40
APA 190118P00050000 P Jan 18, 2019 50.0 9.90 10.20
APA 190118P00052500 P Jan 18, 2019 52.5 11.95 12.20
APA 190118P00055000 P Jan 18, 2019 55.0 13.90 14.35
APA 190118P00057500 P Jan 18, 2019 57.5 16.25 16.65
APA 190118P00060000 P Jan 18, 2019 60.0 18.45 19.05
APA 190118P00062500 P Jan 18, 2019 62.5 20.60 21.65
APA 190118P00065000 P Jan 18, 2019 65.0 23.25 24.40
APA 190118P00067500 P Jan 18, 2019 67.5 25.70 26.60
APA 190118P00070000 P Jan 18, 2019 70.0 27.95 28.90
APA 190118P00072500 P Jan 18, 2019 72.5 30.45 31.95
APA 190118P00075000 P Jan 18, 2019 75.0 32.50 34.75
APA 190118P00080000 P Jan 18, 2019 80.0 37.20 40.10
APA 190118P00085000 P Jan 18, 2019 85.0 42.10 45.15
APA 190118P00090000 P Jan 18, 2019 90.0 46.70 50.25
APA 190118P00095000 P Jan 18, 2019 95.0 51.45 55.60
APA 190118P00100000 P Jan 18, 2019 100.0 56.60 60.25
APA 200117C00020000 C Jan 17, 2020 20.0 20.70 23.25
APA 200117C00022500 C Jan 17, 2020 22.5 18.50 20.10
APA 200117C00025000 C Jan 17, 2020 25.0 16.85 18.10
APA 200117C00027500 C Jan 17, 2020 27.5 15.15 16.25
APA 200117C00030000 C Jan 17, 2020 30.0 13.35 14.05
APA 200117C00032500 C Jan 17, 2020 32.5 11.55 12.35
APA 200117C00035000 C Jan 17, 2020 35.0 10.20 10.85
APA 200117C00037500 C Jan 17, 2020 37.5 8.70 9.85
APA 200117C00040000 C Jan 17, 2020 40.0 7.65 8.20
APA 200117C00042500 C Jan 17, 2020 42.5 6.55 7.05
APA 200117C00045000 C Jan 17, 2020 45.0 5.45 6.10
APA 200117C00047500 C Jan 17, 2020 47.5 4.70 5.25
APA 200117C00050000 C Jan 17, 2020 50.0 4.05 4.50
APA 200117C00052500 C Jan 17, 2020 52.5 2.99 3.85
APA 200117C00055000 C Jan 17, 2020 55.0 2.73 3.20
APA 200117C00060000 C Jan 17, 2020 60.0 1.87 2.32
APA 200117C00065000 C Jan 17, 2020 65.0 1.20 1.78
APA 200117C00070000 C Jan 17, 2020 70.0 0.96 1.31
APA 200117P00020000 P Jan 17, 2020 20.0 0.38 0.90
APA 200117P00022500 P Jan 17, 2020 22.5 0.60 1.27
APA 200117P00025000 P Jan 17, 2020 25.0 0.74 1.68
APA 200117P00027500 P Jan 17, 2020 27.5 1.42 1.78
APA 200117P00030000 P Jan 17, 2020 30.0 1.91 2.39
APA 200117P00032500 P Jan 17, 2020 32.5 2.71 3.05
APA 200117P00035000 P Jan 17, 2020 35.0 3.60 3.95
APA 200117P00037500 P Jan 17, 2020 37.5 4.30 4.95
APA 200117P00040000 P Jan 17, 2020 40.0 5.60 6.15
APA 200117P00042500 P Jan 17, 2020 42.5 6.65 7.45
APA 200117P00045000 P Jan 17, 2020 45.0 8.55 8.90
APA 200117P00047500 P Jan 17, 2020 47.5 9.75 10.45
APA 200117P00050000 P Jan 17, 2020 50.0 11.70 12.10
APA 200117P00052500 P Jan 17, 2020 52.5 13.15 14.05
APA 200117P00055000 P Jan 17, 2020 55.0 15.15 15.85
APA 200117P00060000 P Jan 17, 2020 60.0 19.55 20.10
APA 200117P00065000 P Jan 17, 2020 65.0 23.90 24.55
APA 200117P00070000 P Jan 17, 2020 70.0 27.70 29.35
OPRA data is delayed 15 minutes.