Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Apache Corporation (APA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 140905C00075000 C 09/05/14 75.0 25.85 27.10
APA 140905C00080000 C 09/05/14 80.0 20.20 23.25
APA 140905C00085000 C 09/05/14 85.0 15.35 18.60
APA 140905C00087000 C 09/05/14 87.0 13.15 16.05
APA 140905C00088000 C 09/05/14 88.0 12.15 15.05
APA 140905C00089000 C 09/05/14 89.0 11.20 14.05
APA 140905C00090000 C 09/05/14 90.0 11.55 12.10
APA 140905C00091000 C 09/05/14 91.0 9.20 12.05
APA 140905C00092000 C 09/05/14 92.0 8.95 10.10
APA 140905C00093000 C 09/05/14 93.0 7.95 9.15
APA 140905C00094000 C 09/05/14 94.0 7.00 8.10
APA 140905C00095000 C 09/05/14 95.0 5.95 7.15
APA 140905C00096000 C 09/05/14 96.0 5.00 6.15
APA 140905C00097000 C 09/05/14 97.0 4.05 5.15
APA 140905C00098000 C 09/05/14 98.0 3.15 4.15
APA 140905C00099000 C 09/05/14 99.0 2.86 3.25
APA 140905C00100000 C 09/05/14 100.0 2.00 2.16
APA 140905C00101000 C 09/05/14 101.0 1.30 1.40
APA 140905C00102000 C 09/05/14 102.0 0.78 0.85
APA 140905C00103000 C 09/05/14 103.0 0.43 0.50
APA 140905C00104000 C 09/05/14 104.0 0.23 0.33
APA 140905C00105000 C 09/05/14 105.0 0.13 0.20
APA 140905C00106000 C 09/05/14 106.0 0.08 0.14
APA 140905C00107000 C 09/05/14 107.0 0.03 0.11
APA 140905C00108000 C 09/05/14 108.0 0.03 0.09
APA 140905C00109000 C 09/05/14 109.0 0.02 0.08
APA 140905C00110000 C 09/05/14 110.0 0.03 0.08
APA 140905C00111000 C 09/05/14 111.0 0.02 0.07
APA 140905C00112000 C 09/05/14 112.0 0.00 0.07
APA 140905C00113000 C 09/05/14 113.0 0.00 0.05
APA 140905C00114000 C 09/05/14 114.0 0.00 0.05
APA 140905C00115000 C 09/05/14 115.0 0.00 0.05
APA 140905C00116000 C 09/05/14 116.0 0.00 0.05
APA 140905C00120000 C 09/05/14 120.0 0.00 0.05
APA 140905C00125000 C 09/05/14 125.0 0.00 0.04
APA 140905C00130000 C 09/05/14 130.0 0.00 0.04
APA 140905C00135000 C 09/05/14 135.0 0.00 0.04
APA 140905C00140000 C 09/05/14 140.0 0.00 0.04
APA 140905C00145000 C 09/05/14 145.0 0.00 0.04
APA 140905P00075000 P 09/05/14 75.0 0.00 0.04
APA 140905P00080000 P 09/05/14 80.0 0.00 0.04
APA 140905P00085000 P 09/05/14 85.0 0.00 0.04
APA 140905P00087000 P 09/05/14 87.0 0.00 0.05
APA 140905P00088000 P 09/05/14 88.0 0.00 0.05
APA 140905P00089000 P 09/05/14 89.0 0.00 0.05
APA 140905P00090000 P 09/05/14 90.0 0.00 0.02
APA 140905P00091000 P 09/05/14 91.0 0.00 0.03
APA 140905P00092000 P 09/05/14 92.0 0.00 0.08
APA 140905P00093000 P 09/05/14 93.0 0.00 0.09
APA 140905P00094000 P 09/05/14 94.0 0.00 0.10
APA 140905P00095000 P 09/05/14 95.0 0.03 0.10
APA 140905P00096000 P 09/05/14 96.0 0.03 0.11
APA 140905P00097000 P 09/05/14 97.0 0.02 0.13
APA 140905P00098000 P 09/05/14 98.0 0.05 0.15
APA 140905P00099000 P 09/05/14 99.0 0.13 0.20
APA 140905P00100000 P 09/05/14 100.0 0.27 0.33
APA 140905P00101000 P 09/05/14 101.0 0.54 0.60
APA 140905P00102000 P 09/05/14 102.0 0.97 1.07
APA 140905P00103000 P 09/05/14 103.0 1.60 1.75
APA 140905P00104000 P 09/05/14 104.0 2.22 2.66
APA 140905P00105000 P 09/05/14 105.0 3.10 3.65
APA 140905P00106000 P 09/05/14 106.0 4.00 4.65
APA 140905P00107000 P 09/05/14 107.0 5.00 5.65
APA 140905P00108000 P 09/05/14 108.0 5.95 6.65
APA 140905P00109000 P 09/05/14 109.0 6.95 7.65
APA 140905P00110000 P 09/05/14 110.0 7.90 9.05
APA 140905P00111000 P 09/05/14 111.0 8.85 10.10
APA 140905P00112000 P 09/05/14 112.0 9.00 11.85
APA 140905P00113000 P 09/05/14 113.0 10.30 11.65
APA 140905P00114000 P 09/05/14 114.0 10.95 13.85
APA 140905P00115000 P 09/05/14 115.0 12.25 14.40
APA 140905P00116000 P 09/05/14 116.0 12.95 15.85
APA 140905P00120000 P 09/05/14 120.0 16.75 19.75
APA 140905P00125000 P 09/05/14 125.0 21.45 24.75
APA 140905P00130000 P 09/05/14 130.0 26.45 29.75
APA 140905P00135000 P 09/05/14 135.0 31.40 34.80
APA 140905P00140000 P 09/05/14 140.0 36.45 39.80
APA 140905P00145000 P 09/05/14 145.0 41.50 45.40
APA 140912C00085000 C 09/12/14 85.0 15.40 17.15
APA 140912C00090000 C 09/12/14 90.0 10.40 12.95
APA 140912C00091000 C 09/12/14 91.0 9.45 11.90
APA 140912C00092000 C 09/12/14 92.0 8.45 10.90
APA 140912C00093000 C 09/12/14 93.0 8.05 9.15
APA 140912C00094000 C 09/12/14 94.0 7.05 8.20
APA 140912C00095000 C 09/12/14 95.0 6.10 7.20
APA 140912C00096000 C 09/12/14 96.0 5.20 6.25
APA 140912C00097000 C 09/12/14 97.0 4.30 5.30
APA 140912C00098000 C 09/12/14 98.0 3.45 4.40
APA 140912C00099000 C 09/12/14 99.0 3.15 3.55
APA 140912C00100000 C 09/12/14 100.0 2.44 2.66
APA 140912C00101000 C 09/12/14 101.0 1.79 1.90
APA 140912C00102000 C 09/12/14 102.0 1.30 1.36
APA 140912C00103000 C 09/12/14 103.0 0.90 0.96
APA 140912C00104000 C 09/12/14 104.0 0.62 0.67
APA 140912C00105000 C 09/12/14 105.0 0.42 0.47
APA 140912C00106000 C 09/12/14 106.0 0.22 0.38
APA 140912C00107000 C 09/12/14 107.0 0.13 0.28
APA 140912C00108000 C 09/12/14 108.0 0.09 0.22
APA 140912C00109000 C 09/12/14 109.0 0.10 0.19
APA 140912C00110000 C 09/12/14 110.0 0.08 0.16
APA 140912C00115000 C 09/12/14 115.0 0.01 0.09
APA 140912C00120000 C 09/12/14 120.0 0.01 0.07
APA 140912P00085000 P 09/12/14 85.0 0.00 0.05
APA 140912P00090000 P 09/12/14 90.0 0.00 0.11
APA 140912P00091000 P 09/12/14 91.0 0.01 0.12
APA 140912P00092000 P 09/12/14 92.0 0.02 0.12
APA 140912P00093000 P 09/12/14 93.0 0.03 0.12
APA 140912P00094000 P 09/12/14 94.0 0.04 0.14
APA 140912P00095000 P 09/12/14 95.0 0.06 0.16
APA 140912P00096000 P 09/12/14 96.0 0.10 0.21
APA 140912P00097000 P 09/12/14 97.0 0.18 0.24
APA 140912P00098000 P 09/12/14 98.0 0.26 0.33
APA 140912P00099000 P 09/12/14 99.0 0.44 0.49
APA 140912P00100000 P 09/12/14 100.0 0.62 0.75
APA 140912P00101000 P 09/12/14 101.0 1.02 1.11
APA 140912P00102000 P 09/12/14 102.0 1.48 1.59
APA 140912P00103000 P 09/12/14 103.0 2.08 2.19
APA 140912P00104000 P 09/12/14 104.0 2.76 2.94
APA 140912P00105000 P 09/12/14 105.0 3.40 3.80
APA 140912P00106000 P 09/12/14 106.0 4.25 4.60
APA 140912P00107000 P 09/12/14 107.0 5.15 5.60
APA 140912P00108000 P 09/12/14 108.0 6.10 6.60
APA 140912P00109000 P 09/12/14 109.0 7.05 7.60
APA 140912P00110000 P 09/12/14 110.0 8.05 8.60
APA 140912P00115000 P 09/12/14 115.0 12.20 14.55
APA 140912P00120000 P 09/12/14 120.0 17.10 19.65
APA 140920C00074500 C 09/20/14 74.5 26.35 27.65
APA 140920C00075000 C 09/20/14 75.0 25.10 28.15
APA 140920C00076000 C 09/20/14 76.0 24.10 27.15
APA 140920C00079000 C 09/20/14 79.0 21.20 23.55
APA 140920C00080000 C 09/20/14 80.0 20.75 22.15
APA 140920C00081000 C 09/20/14 81.0 19.75 21.15
APA 140920C00084000 C 09/20/14 84.0 16.85 18.25
APA 140920C00085000 C 09/20/14 85.0 15.80 17.25
APA 140920C00086000 C 09/20/14 86.0 14.85 16.25
APA 140920C00089000 C 09/20/14 89.0 11.90 13.20
APA 140920C00090000 C 09/20/14 90.0 10.95 12.20
APA 140920C00091000 C 09/20/14 91.0 9.55 11.25
APA 140920C00092500 C 09/20/14 92.5 8.60 9.70
APA 140920C00094000 C 09/20/14 94.0 7.15 8.25
APA 140920C00095000 C 09/20/14 95.0 6.20 7.30
APA 140920C00096000 C 09/20/14 96.0 5.35 6.35
APA 140920C00097500 C 09/20/14 97.5 4.20 4.85
APA 140920C00099000 C 09/20/14 99.0 3.45 3.80
APA 140920C00100000 C 09/20/14 100.0 2.74 3.05
APA 140920C00101000 C 09/20/14 101.0 2.14 2.25
APA 140920C00102000 C 09/20/14 102.0 1.63 1.73
APA 140920C00103000 C 09/20/14 103.0 1.21 1.28
APA 140920C00104000 C 09/20/14 104.0 0.91 0.97
APA 140920C00105000 C 09/20/14 105.0 0.66 0.74
APA 140920C00106000 C 09/20/14 106.0 0.50 0.56
APA 140920C00107000 C 09/20/14 107.0 0.30 0.46
APA 140920C00108000 C 09/20/14 108.0 0.23 0.41
APA 140920C00109000 C 09/20/14 109.0 0.21 0.36
APA 140920C00110000 C 09/20/14 110.0 0.23 0.31
APA 140920C00111000 C 09/20/14 111.0 0.14 0.27
APA 140920C00112000 C 09/20/14 112.0 0.12 0.24
APA 140920C00113000 C 09/20/14 113.0 0.07 0.22
APA 140920C00115000 C 09/20/14 115.0 0.04 0.18
APA 140920C00120000 C 09/20/14 120.0 0.03 0.17
APA 140920C00125000 C 09/20/14 125.0 0.00 0.12
APA 140920C00130000 C 09/20/14 130.0 0.00 0.06
APA 140920C00135000 C 09/20/14 135.0 0.00 0.04
APA 140920C00140000 C 09/20/14 140.0 0.00 0.04
APA 140920C00145000 C 09/20/14 145.0 0.00 0.03
APA 140920P00074500 P 09/20/14 74.5 0.00 0.03
APA 140920P00075000 P 09/20/14 75.0 0.00 0.01
APA 140920P00076000 P 09/20/14 76.0 0.00 0.02
APA 140920P00079000 P 09/20/14 79.0 0.00 0.04
APA 140920P00080000 P 09/20/14 80.0 0.00 0.01
APA 140920P00081000 P 09/20/14 81.0 0.00 0.05
APA 140920P00084000 P 09/20/14 84.0 0.00 0.08
APA 140920P00085000 P 09/20/14 85.0 0.00 0.05
APA 140920P00086000 P 09/20/14 86.0 0.00 0.11
APA 140920P00089000 P 09/20/14 89.0 0.03 0.05
APA 140920P00090000 P 09/20/14 90.0 0.05 0.09
APA 140920P00091000 P 09/20/14 91.0 0.04 0.15
APA 140920P00092500 P 09/20/14 92.5 0.08 0.14
APA 140920P00094000 P 09/20/14 94.0 0.13 0.22
APA 140920P00095000 P 09/20/14 95.0 0.17 0.24
APA 140920P00096000 P 09/20/14 96.0 0.24 0.33
APA 140920P00097500 P 09/20/14 97.5 0.39 0.48
APA 140920P00099000 P 09/20/14 99.0 0.65 0.75
APA 140920P00100000 P 09/20/14 100.0 0.96 1.04
APA 140920P00101000 P 09/20/14 101.0 1.27 1.43
APA 140920P00102000 P 09/20/14 102.0 1.83 1.91
APA 140920P00103000 P 09/20/14 103.0 2.41 2.51
APA 140920P00104000 P 09/20/14 104.0 3.05 3.20
APA 140920P00105000 P 09/20/14 105.0 3.65 4.00
APA 140920P00106000 P 09/20/14 106.0 4.55 4.90
APA 140920P00107000 P 09/20/14 107.0 5.35 5.70
APA 140920P00108000 P 09/20/14 108.0 6.25 6.75
APA 140920P00109000 P 09/20/14 109.0 7.20 7.80
APA 140920P00110000 P 09/20/14 110.0 8.15 9.20
APA 140920P00111000 P 09/20/14 111.0 9.10 10.65
APA 140920P00112000 P 09/20/14 112.0 10.05 11.65
APA 140920P00113000 P 09/20/14 113.0 11.05 12.60
APA 140920P00115000 P 09/20/14 115.0 12.90 14.60
APA 140920P00120000 P 09/20/14 120.0 17.95 19.20
APA 140920P00125000 P 09/20/14 125.0 22.95 24.60
APA 140920P00130000 P 09/20/14 130.0 27.65 29.60
APA 140920P00135000 P 09/20/14 135.0 32.65 34.60
APA 140920P00140000 P 09/20/14 140.0 37.10 39.90
APA 140920P00145000 P 09/20/14 145.0 42.10 44.85
APA 140926C00086000 C 09/26/14 86.0 14.50 17.05
APA 140926C00087000 C 09/26/14 87.0 12.70 15.95
APA 140926C00088000 C 09/26/14 88.0 12.20 14.95
APA 140926C00089000 C 09/26/14 89.0 11.20 14.15
APA 140926C00090000 C 09/26/14 90.0 9.75 13.00
APA 140926C00091000 C 09/26/14 91.0 8.90 11.45
APA 140926C00092000 C 09/26/14 92.0 8.30 11.05
APA 140926C00093000 C 09/26/14 93.0 8.00 9.45
APA 140926C00094000 C 09/26/14 94.0 7.10 8.35
APA 140926C00095000 C 09/26/14 95.0 6.40 7.45
APA 140926C00096000 C 09/26/14 96.0 5.55 6.55
APA 140926C00097000 C 09/26/14 97.0 4.70 5.65
APA 140926C00098000 C 09/26/14 98.0 4.45 4.85
APA 140926C00099000 C 09/26/14 99.0 3.65 4.05
APA 140926C00100000 C 09/26/14 100.0 2.97 3.35
APA 140926C00101000 C 09/26/14 101.0 2.36 2.70
APA 140926C00102000 C 09/26/14 102.0 1.93 2.15
APA 140926C00103000 C 09/26/14 103.0 1.50 1.70
APA 140926C00104000 C 09/26/14 104.0 1.06 1.32
APA 140926C00105000 C 09/26/14 105.0 0.84 1.03
APA 140926C00106000 C 09/26/14 106.0 0.67 0.80
APA 140926C00107000 C 09/26/14 107.0 0.48 0.65
APA 140926C00108000 C 09/26/14 108.0 0.35 0.52
APA 140926C00109000 C 09/26/14 109.0 0.29 0.43
APA 140926C00110000 C 09/26/14 110.0 0.27 0.36
APA 140926C00111000 C 09/26/14 111.0 0.15 0.30
APA 140926C00112000 C 09/26/14 112.0 0.11 0.27
APA 140926C00113000 C 09/26/14 113.0 0.10 0.23
APA 140926C00114000 C 09/26/14 114.0 0.09 0.20
APA 140926C00115000 C 09/26/14 115.0 0.07 0.19
APA 140926P00086000 P 09/26/14 86.0 0.02 0.14
APA 140926P00087000 P 09/26/14 87.0 0.04 0.14
APA 140926P00088000 P 09/26/14 88.0 0.05 0.15
APA 140926P00089000 P 09/26/14 89.0 0.06 0.16
APA 140926P00090000 P 09/26/14 90.0 0.06 0.19
APA 140926P00091000 P 09/26/14 91.0 0.08 0.19
APA 140926P00092000 P 09/26/14 92.0 0.11 0.22
APA 140926P00093000 P 09/26/14 93.0 0.14 0.29
APA 140926P00094000 P 09/26/14 94.0 0.19 0.35
APA 140926P00095000 P 09/26/14 95.0 0.26 0.44
APA 140926P00096000 P 09/26/14 96.0 0.38 0.55
APA 140926P00097000 P 09/26/14 97.0 0.53 0.69
APA 140926P00098000 P 09/26/14 98.0 0.69 0.79
APA 140926P00099000 P 09/26/14 99.0 0.91 1.10
APA 140926P00100000 P 09/26/14 100.0 1.21 1.45
APA 140926P00101000 P 09/26/14 101.0 1.58 1.86
APA 140926P00102000 P 09/26/14 102.0 2.10 2.25
APA 140926P00103000 P 09/26/14 103.0 2.58 2.99
APA 140926P00104000 P 09/26/14 104.0 3.20 3.60
APA 140926P00105000 P 09/26/14 105.0 4.00 4.20
APA 140926P00106000 P 09/26/14 106.0 4.65 5.00
APA 140926P00107000 P 09/26/14 107.0 5.50 5.85
APA 140926P00108000 P 09/26/14 108.0 6.35 6.75
APA 140926P00109000 P 09/26/14 109.0 7.25 7.75
APA 140926P00110000 P 09/26/14 110.0 8.10 8.80
APA 140926P00111000 P 09/26/14 111.0 8.35 9.80
APA 140926P00112000 P 09/26/14 112.0 9.85 11.10
APA 140926P00113000 P 09/26/14 113.0 10.30 13.55
APA 140926P00114000 P 09/26/14 114.0 11.20 13.95
APA 140926P00115000 P 09/26/14 115.0 12.05 14.75
APA 141003C00086000 C 10/03/14 86.0 14.15 17.30
APA 141003C00087000 C 10/03/14 87.0 13.20 16.35
APA 141003C00088000 C 10/03/14 88.0 12.10 15.35
APA 141003C00089000 C 10/03/14 89.0 11.10 14.35
APA 141003C00090000 C 10/03/14 90.0 10.15 12.40
APA 141003C00091000 C 10/03/14 91.0 9.00 12.15
APA 141003C00092000 C 10/03/14 92.0 8.95 10.40
APA 141003C00093000 C 10/03/14 93.0 8.30 9.50
APA 141003C00094000 C 10/03/14 94.0 7.50 8.50
APA 141003C00095000 C 10/03/14 95.0 6.60 7.60
APA 141003C00096000 C 10/03/14 96.0 5.75 6.70
APA 141003C00097000 C 10/03/14 97.0 4.95 5.85
APA 141003C00098000 C 10/03/14 98.0 4.65 5.05
APA 141003C00099000 C 10/03/14 99.0 3.90 4.30
APA 141003C00100000 C 10/03/14 100.0 3.25 3.65
APA 141003C00101000 C 10/03/14 101.0 2.66 3.00
APA 141003C00102000 C 10/03/14 102.0 2.22 2.36
APA 141003C00103000 C 10/03/14 103.0 1.81 2.00
APA 141003C00104000 C 10/03/14 104.0 1.32 1.60
APA 141003C00105000 C 10/03/14 105.0 1.10 1.27
APA 141003C00106000 C 10/03/14 106.0 0.80 1.01
APA 141003C00107000 C 10/03/14 107.0 0.69 0.81
APA 141003C00108000 C 10/03/14 108.0 0.50 0.68
APA 141003C00109000 C 10/03/14 109.0 0.39 0.55
APA 141003C00110000 C 10/03/14 110.0 0.30 0.47
APA 141003C00111000 C 10/03/14 111.0 0.22 0.40
APA 141003C00112000 C 10/03/14 112.0 0.16 0.34
APA 141003C00113000 C 10/03/14 113.0 0.13 0.30
APA 141003C00114000 C 10/03/14 114.0 0.11 0.26
APA 141003C00115000 C 10/03/14 115.0 0.08 0.24
APA 141003P00086000 P 10/03/14 86.0 0.04 0.16
APA 141003P00087000 P 10/03/14 87.0 0.06 0.18
APA 141003P00088000 P 10/03/14 88.0 0.08 0.20
APA 141003P00089000 P 10/03/14 89.0 0.08 0.22
APA 141003P00090000 P 10/03/14 90.0 0.13 0.25
APA 141003P00091000 P 10/03/14 91.0 0.13 0.28
APA 141003P00092000 P 10/03/14 92.0 0.18 0.32
APA 141003P00093000 P 10/03/14 93.0 0.24 0.40
APA 141003P00094000 P 10/03/14 94.0 0.31 0.49
APA 141003P00095000 P 10/03/14 95.0 0.43 0.54
APA 141003P00096000 P 10/03/14 96.0 0.55 0.75
APA 141003P00097000 P 10/03/14 97.0 0.69 0.84
APA 141003P00098000 P 10/03/14 98.0 0.88 1.02
APA 141003P00099000 P 10/03/14 99.0 1.15 1.36
APA 141003P00100000 P 10/03/14 100.0 1.47 1.71
APA 141003P00101000 P 10/03/14 101.0 1.84 2.14
APA 141003P00102000 P 10/03/14 102.0 2.40 2.52
APA 141003P00103000 P 10/03/14 103.0 2.84 3.25
APA 141003P00104000 P 10/03/14 104.0 3.45 3.90
APA 141003P00105000 P 10/03/14 105.0 4.10 4.60
APA 141003P00106000 P 10/03/14 106.0 4.85 5.30
APA 141003P00107000 P 10/03/14 107.0 5.65 6.30
APA 141003P00108000 P 10/03/14 108.0 6.50 7.60
APA 141003P00109000 P 10/03/14 109.0 7.35 8.50
APA 141003P00110000 P 10/03/14 110.0 8.30 9.40
APA 141003P00111000 P 10/03/14 111.0 8.40 11.40
APA 141003P00112000 P 10/03/14 112.0 9.35 11.55
APA 141003P00113000 P 10/03/14 113.0 10.30 13.05
APA 141003P00114000 P 10/03/14 114.0 11.20 13.55
APA 141003P00115000 P 10/03/14 115.0 12.05 14.45
APA 141010C00086000 C 10/10/14 86.0 14.05 16.40
APA 141010C00087000 C 10/10/14 87.0 13.15 15.40
APA 141010C00088000 C 10/10/14 88.0 12.15 14.40
APA 141010C00089000 C 10/10/14 89.0 11.15 13.45
APA 141010C00090000 C 10/10/14 90.0 10.10 12.45
APA 141010C00091000 C 10/10/14 91.0 9.25 11.45
APA 141010C00092000 C 10/10/14 92.0 8.30 10.50
APA 141010C00093000 C 10/10/14 93.0 8.45 9.55
APA 141010C00094000 C 10/10/14 94.0 7.55 8.60
APA 141010C00095000 C 10/10/14 95.0 6.75 7.75
APA 141010C00096000 C 10/10/14 96.0 5.95 6.90
APA 141010C00097000 C 10/10/14 97.0 5.15 6.05
APA 141010C00098000 C 10/10/14 98.0 4.85 5.30
APA 141010C00099000 C 10/10/14 99.0 4.15 4.55
APA 141010C00100000 C 10/10/14 100.0 3.50 3.90
APA 141010C00101000 C 10/10/14 101.0 2.92 3.30
APA 141010C00102000 C 10/10/14 102.0 2.41 2.70
APA 141010C00103000 C 10/10/14 103.0 2.07 2.28
APA 141010C00104000 C 10/10/14 104.0 1.58 1.86
APA 141010C00105000 C 10/10/14 105.0 1.28 1.52
APA 141010C00106000 C 10/10/14 106.0 0.99 1.25
APA 141010C00107000 C 10/10/14 107.0 0.82 1.02
APA 141010C00108000 C 10/10/14 108.0 0.69 0.83
APA 141010C00109000 C 10/10/14 109.0 0.53 0.72
APA 141010C00110000 C 10/10/14 110.0 0.40 0.61
APA 141010C00111000 C 10/10/14 111.0 0.33 0.51
APA 141010C00112000 C 10/10/14 112.0 0.25 0.44
APA 141010C00113000 C 10/10/14 113.0 0.18 0.38
APA 141010C00114000 C 10/10/14 114.0 0.15 0.34
APA 141010C00115000 C 10/10/14 115.0 0.13 0.30
APA 141010C00116000 C 10/10/14 116.0 0.10 0.26
APA 141010P00086000 P 10/10/14 86.0 0.07 0.20
APA 141010P00087000 P 10/10/14 87.0 0.08 0.22
APA 141010P00088000 P 10/10/14 88.0 0.10 0.25
APA 141010P00089000 P 10/10/14 89.0 0.12 0.28
APA 141010P00090000 P 10/10/14 90.0 0.15 0.32
APA 141010P00091000 P 10/10/14 91.0 0.19 0.37
APA 141010P00092000 P 10/10/14 92.0 0.25 0.45
APA 141010P00093000 P 10/10/14 93.0 0.33 0.52
APA 141010P00094000 P 10/10/14 94.0 0.43 0.63
APA 141010P00095000 P 10/10/14 95.0 0.55 0.76
APA 141010P00096000 P 10/10/14 96.0 0.69 0.88
APA 141010P00097000 P 10/10/14 97.0 0.87 1.10
APA 141010P00098000 P 10/10/14 98.0 1.10 1.35
APA 141010P00099000 P 10/10/14 99.0 1.37 1.69
APA 141010P00100000 P 10/10/14 100.0 1.73 2.06
APA 141010P00101000 P 10/10/14 101.0 2.12 2.50
APA 141010P00102000 P 10/10/14 102.0 2.63 2.79
APA 141010P00103000 P 10/10/14 103.0 3.10 3.40
APA 141010P00104000 P 10/10/14 104.0 3.70 4.15
APA 141010P00105000 P 10/10/14 105.0 4.35 4.80
APA 141010P00106000 P 10/10/14 106.0 5.05 5.55
APA 141010P00107000 P 10/10/14 107.0 5.80 6.85
APA 141010P00108000 P 10/10/14 108.0 6.65 7.75
APA 141010P00109000 P 10/10/14 109.0 7.50 8.60
APA 141010P00110000 P 10/10/14 110.0 8.40 9.50
APA 141010P00111000 P 10/10/14 111.0 9.25 10.45
APA 141010P00112000 P 10/10/14 112.0 8.90 12.20
APA 141010P00113000 P 10/10/14 113.0 9.80 13.20
APA 141010P00114000 P 10/10/14 114.0 10.75 14.20
APA 141010P00115000 P 10/10/14 115.0 11.70 15.20
APA 141010P00116000 P 10/10/14 116.0 12.70 15.90
APA 141018C00055000 C 10/18/14 55.0 44.55 48.65
APA 141018C00060000 C 10/18/14 60.0 39.60 43.15
APA 141018C00065000 C 10/18/14 65.0 34.60 38.55
APA 141018C00070000 C 10/18/14 70.0 30.35 32.45
APA 141018C00075000 C 10/18/14 75.0 25.95 27.25
APA 141018C00077500 C 10/18/14 77.5 23.50 24.75
APA 141018C00080000 C 10/18/14 80.0 21.10 22.25
APA 141018C00082500 C 10/18/14 82.5 18.55 19.75
APA 141018C00085000 C 10/18/14 85.0 16.05 17.30
APA 141018C00087500 C 10/18/14 87.5 13.50 14.85
APA 141018C00090000 C 10/18/14 90.0 11.55 12.45
APA 141018C00092500 C 10/18/14 92.5 9.55 10.10
APA 141018C00095000 C 10/18/14 95.0 7.45 7.85
APA 141018C00097500 C 10/18/14 97.5 5.50 5.85
APA 141018C00100000 C 10/18/14 100.0 3.75 4.15
APA 141018C00105000 C 10/18/14 105.0 1.57 1.73
APA 141018C00110000 C 10/18/14 110.0 0.56 0.70
APA 141018C00115000 C 10/18/14 115.0 0.19 0.31
APA 141018C00120000 C 10/18/14 120.0 0.07 0.22
APA 141018C00125000 C 10/18/14 125.0 0.03 0.17
APA 141018C00130000 C 10/18/14 130.0 0.01 0.14
APA 141018C00135000 C 10/18/14 135.0 0.00 0.12
APA 141018P00055000 P 10/18/14 55.0 0.00 0.03
APA 141018P00060000 P 10/18/14 60.0 0.02 0.03
APA 141018P00065000 P 10/18/14 65.0 0.02 0.04
APA 141018P00070000 P 10/18/14 70.0 0.03 0.05
APA 141018P00075000 P 10/18/14 75.0 0.04 0.10
APA 141018P00077500 P 10/18/14 77.5 0.07 0.13
APA 141018P00080000 P 10/18/14 80.0 0.08 0.16
APA 141018P00082500 P 10/18/14 82.5 0.05 0.18
APA 141018P00085000 P 10/18/14 85.0 0.09 0.16
APA 141018P00087500 P 10/18/14 87.5 0.20 0.25
APA 141018P00090000 P 10/18/14 90.0 0.26 0.34
APA 141018P00092500 P 10/18/14 92.5 0.41 0.54
APA 141018P00095000 P 10/18/14 95.0 0.72 0.91
APA 141018P00097500 P 10/18/14 97.5 1.25 1.42
APA 141018P00100000 P 10/18/14 100.0 2.02 2.34
APA 141018P00105000 P 10/18/14 105.0 4.65 5.10
APA 141018P00110000 P 10/18/14 110.0 8.60 10.00
APA 141018P00115000 P 10/18/14 115.0 13.15 14.45
APA 141018P00120000 P 10/18/14 120.0 17.95 19.60
APA 141018P00125000 P 10/18/14 125.0 22.90 24.00
APA 141018P00130000 P 10/18/14 130.0 27.75 29.35
APA 141018P00135000 P 10/18/14 135.0 32.70 34.45
APA 150117C00037500 C 01/17/15 37.5 62.75 66.05
APA 150117C00040000 C 01/17/15 40.0 60.45 63.70
APA 150117C00042500 C 01/17/15 42.5 57.20 61.20
APA 150117C00045000 C 01/17/15 45.0 55.15 58.80
APA 150117C00047500 C 01/17/15 47.5 52.15 56.35
APA 150117C00050000 C 01/17/15 50.0 50.00 53.65
APA 150117C00055000 C 01/17/15 55.0 45.10 49.20
APA 150117C00060000 C 01/17/15 60.0 40.05 43.00
APA 150117C00062500 C 01/17/15 62.5 37.55 40.50
APA 150117C00065000 C 01/17/15 65.0 35.50 37.30
APA 150117C00067500 C 01/17/15 67.5 32.80 34.90
APA 150117C00070000 C 01/17/15 70.0 30.00 32.65
APA 150117C00072500 C 01/17/15 72.5 28.50 29.85
APA 150117C00075000 C 01/17/15 75.0 26.10 27.40
APA 150117C00077500 C 01/17/15 77.5 23.50 24.95
APA 150117C00080000 C 01/17/15 80.0 22.00 22.55
APA 150117C00082500 C 01/17/15 82.5 18.90 20.25
APA 150117C00085000 C 01/17/15 85.0 16.65 18.05
APA 150117C00087500 C 01/17/15 87.5 14.70 15.70
APA 150117C00090000 C 01/17/15 90.0 13.00 13.55
APA 150117C00092500 C 01/17/15 92.5 10.90 11.60
APA 150117C00095000 C 01/17/15 95.0 9.20 9.65
APA 150117C00097500 C 01/17/15 97.5 7.55 7.95
APA 150117C00100000 C 01/17/15 100.0 6.00 6.60
APA 150117C00105000 C 01/17/15 105.0 3.95 4.15
APA 150117C00110000 C 01/17/15 110.0 2.35 2.50
APA 150117C00115000 C 01/17/15 115.0 1.23 1.50
APA 150117C00120000 C 01/17/15 120.0 0.70 0.92
APA 150117C00125000 C 01/17/15 125.0 0.38 0.60
APA 150117C00130000 C 01/17/15 130.0 0.22 0.43
APA 150117C00135000 C 01/17/15 135.0 0.16 0.30
APA 150117C00140000 C 01/17/15 140.0 0.09 0.22
APA 150117C00145000 C 01/17/15 145.0 0.06 0.19
APA 150117P00037500 P 01/17/15 37.5 0.00 0.04
APA 150117P00040000 P 01/17/15 40.0 0.00 0.07
APA 150117P00042500 P 01/17/15 42.5 0.00 0.09
APA 150117P00045000 P 01/17/15 45.0 0.01 0.09
APA 150117P00047500 P 01/17/15 47.5 0.01 0.12
APA 150117P00050000 P 01/17/15 50.0 0.03 0.09
APA 150117P00055000 P 01/17/15 55.0 0.04 0.09
APA 150117P00060000 P 01/17/15 60.0 0.06 0.15
APA 150117P00062500 P 01/17/15 62.5 0.05 0.19
APA 150117P00065000 P 01/17/15 65.0 0.09 0.22
APA 150117P00067500 P 01/17/15 67.5 0.09 0.26
APA 150117P00070000 P 01/17/15 70.0 0.11 0.29
APA 150117P00072500 P 01/17/15 72.5 0.18 0.31
APA 150117P00075000 P 01/17/15 75.0 0.20 0.43
APA 150117P00077500 P 01/17/15 77.5 0.29 0.50
APA 150117P00080000 P 01/17/15 80.0 0.39 0.55
APA 150117P00082500 P 01/17/15 82.5 0.62 0.76
APA 150117P00085000 P 01/17/15 85.0 0.83 0.99
APA 150117P00087500 P 01/17/15 87.5 1.12 1.31
APA 150117P00090000 P 01/17/15 90.0 1.53 1.65
APA 150117P00092500 P 01/17/15 92.5 2.04 2.27
APA 150117P00095000 P 01/17/15 95.0 2.71 2.85
APA 150117P00097500 P 01/17/15 97.5 3.50 3.75
APA 150117P00100000 P 01/17/15 100.0 4.60 4.75
APA 150117P00105000 P 01/17/15 105.0 7.15 7.55
APA 150117P00110000 P 01/17/15 110.0 10.60 10.80
APA 150117P00115000 P 01/17/15 115.0 14.35 15.70
APA 150117P00120000 P 01/17/15 120.0 18.75 20.20
APA 150117P00125000 P 01/17/15 125.0 23.40 25.00
APA 150117P00130000 P 01/17/15 130.0 27.80 29.80
APA 150117P00135000 P 01/17/15 135.0 32.70 35.40
APA 150117P00140000 P 01/17/15 140.0 37.65 40.35
APA 150117P00145000 P 01/17/15 145.0 42.65 45.35
APA 150417C00050000 C 04/17/15 50.0 49.60 53.60
APA 150417C00055000 C 04/17/15 55.0 44.65 48.60
APA 150417C00060000 C 04/17/15 60.0 39.70 43.70
APA 150417C00065000 C 04/17/15 65.0 34.75 38.75
APA 150417C00070000 C 04/17/15 70.0 29.90 33.75
APA 150417C00075000 C 04/17/15 75.0 26.10 29.05
APA 150417C00080000 C 04/17/15 80.0 21.75 23.25
APA 150417C00085000 C 04/17/15 85.0 17.65 19.30
APA 150417C00090000 C 04/17/15 90.0 13.55 14.85
APA 150417C00092500 C 04/17/15 92.5 12.25 13.00
APA 150417C00095000 C 04/17/15 95.0 10.60 11.25
APA 150417C00097500 C 04/17/15 97.5 9.05 9.65
APA 150417C00100000 C 04/17/15 100.0 7.65 8.25
APA 150417C00105000 C 04/17/15 105.0 5.35 5.95
APA 150417C00110000 C 04/17/15 110.0 3.60 4.05
APA 150417C00115000 C 04/17/15 115.0 2.38 2.85
APA 150417C00120000 C 04/17/15 120.0 1.52 2.00
APA 150417C00125000 C 04/17/15 125.0 0.93 1.31
APA 150417C00130000 C 04/17/15 130.0 0.64 0.90
APA 150417C00135000 C 04/17/15 135.0 0.37 0.65
APA 150417C00140000 C 04/17/15 140.0 0.25 0.50
APA 150417C00145000 C 04/17/15 145.0 0.16 0.40
APA 150417P00050000 P 04/17/15 50.0 0.04 0.15
APA 150417P00055000 P 04/17/15 55.0 0.07 0.24
APA 150417P00060000 P 04/17/15 60.0 0.11 0.33
APA 150417P00065000 P 04/17/15 65.0 0.19 0.43
APA 150417P00070000 P 04/17/15 70.0 0.34 0.58
APA 150417P00075000 P 04/17/15 75.0 0.60 0.83
APA 150417P00080000 P 04/17/15 80.0 1.02 1.25
APA 150417P00085000 P 04/17/15 85.0 1.70 1.96
APA 150417P00090000 P 04/17/15 90.0 2.66 3.05
APA 150417P00092500 P 04/17/15 92.5 3.40 3.80
APA 150417P00095000 P 04/17/15 95.0 4.20 4.60
APA 150417P00097500 P 04/17/15 97.5 5.15 5.50
APA 150417P00100000 P 04/17/15 100.0 6.15 6.65
APA 150417P00105000 P 04/17/15 105.0 8.80 9.40
APA 150417P00110000 P 04/17/15 110.0 12.05 12.65
APA 150417P00115000 P 04/17/15 115.0 15.70 17.05
APA 150417P00120000 P 04/17/15 120.0 19.80 21.10
APA 150417P00125000 P 04/17/15 125.0 23.85 25.40
APA 150417P00130000 P 04/17/15 130.0 28.10 30.80
APA 150417P00135000 P 04/17/15 135.0 32.25 36.20
APA 150417P00140000 P 04/17/15 140.0 37.05 41.00
APA 150417P00145000 P 04/17/15 145.0 42.00 45.80
APA 160115C00040000 C 01/15/16 40.0 60.00 63.75
APA 160115C00045000 C 01/15/16 45.0 54.30 58.75
APA 160115C00050000 C 01/15/16 50.0 49.60 53.80
APA 160115C00055000 C 01/15/16 55.0 44.70 48.90
APA 160115C00060000 C 01/15/16 60.0 39.90 44.10
APA 160115C00065000 C 01/15/16 65.0 35.40 39.30
APA 160115C00070000 C 01/15/16 70.0 30.70 34.85
APA 160115C00072500 C 01/15/16 72.5 29.75 33.25
APA 160115C00075000 C 01/15/16 75.0 27.15 30.65
APA 160115C00077500 C 01/15/16 77.5 25.10 28.60
APA 160115C00080000 C 01/15/16 80.0 23.60 26.60
APA 160115C00082500 C 01/15/16 82.5 21.80 24.70
APA 160115C00085000 C 01/15/16 85.0 20.05 23.05
APA 160115C00087500 C 01/15/16 87.5 18.40 20.25
APA 160115C00090000 C 01/15/16 90.0 16.75 18.60
APA 160115C00092500 C 01/15/16 92.5 15.15 17.00
APA 160115C00095000 C 01/15/16 95.0 13.60 15.45
APA 160115C00097500 C 01/15/16 97.5 12.60 13.65
APA 160115C00100000 C 01/15/16 100.0 11.00 12.75
APA 160115C00105000 C 01/15/16 105.0 9.15 10.05
APA 160115C00110000 C 01/15/16 110.0 7.05 8.45
APA 160115C00115000 C 01/15/16 115.0 5.45 6.90
APA 160115C00120000 C 01/15/16 120.0 4.30 5.55
APA 160115C00125000 C 01/15/16 125.0 3.25 4.00
APA 160115C00130000 C 01/15/16 130.0 2.40 3.60
APA 160115C00135000 C 01/15/16 135.0 1.93 2.94
APA 160115C00140000 C 01/15/16 140.0 1.45 2.40
APA 160115C00145000 C 01/15/16 145.0 1.08 1.84
APA 160115C00150000 C 01/15/16 150.0 0.81 1.63
APA 160115C00155000 C 01/15/16 155.0 0.59 1.36
APA 160115P00040000 P 01/15/16 40.0 0.01 0.39
APA 160115P00045000 P 01/15/16 45.0 0.04 0.52
APA 160115P00050000 P 01/15/16 50.0 0.16 0.64
APA 160115P00055000 P 01/15/16 55.0 0.34 0.82
APA 160115P00060000 P 01/15/16 60.0 0.41 1.08
APA 160115P00065000 P 01/15/16 65.0 0.98 1.43
APA 160115P00070000 P 01/15/16 70.0 1.17 1.93
APA 160115P00072500 P 01/15/16 72.5 1.73 2.25
APA 160115P00075000 P 01/15/16 75.0 2.29 2.80
APA 160115P00077500 P 01/15/16 77.5 2.48 3.20
APA 160115P00080000 P 01/15/16 80.0 3.15 3.70
APA 160115P00082500 P 01/15/16 82.5 3.70 4.25
APA 160115P00085000 P 01/15/16 85.0 4.35 4.90
APA 160115P00087500 P 01/15/16 87.5 5.15 5.65
APA 160115P00090000 P 01/15/16 90.0 5.30 6.50
APA 160115P00092500 P 01/15/16 92.5 6.75 7.45
APA 160115P00095000 P 01/15/16 95.0 7.65 8.45
APA 160115P00097500 P 01/15/16 97.5 8.80 9.85
APA 160115P00100000 P 01/15/16 100.0 9.40 10.90
APA 160115P00105000 P 01/15/16 105.0 12.20 13.25
APA 160115P00110000 P 01/15/16 110.0 15.25 16.85
APA 160115P00115000 P 01/15/16 115.0 18.40 20.25
APA 160115P00120000 P 01/15/16 120.0 22.05 24.15
APA 160115P00125000 P 01/15/16 125.0 24.95 28.10
APA 160115P00130000 P 01/15/16 130.0 29.10 32.30
APA 160115P00135000 P 01/15/16 135.0 33.45 36.60
APA 160115P00140000 P 01/15/16 140.0 38.35 41.60
APA 160115P00145000 P 01/15/16 145.0 43.00 46.75
APA 160115P00150000 P 01/15/16 150.0 47.55 51.65
APA 160115P00155000 P 01/15/16 155.0 52.50 56.40

OPRA data is delayed 15 minutes.