Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Apache Corporation (APA)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 170324C00027500 C 03/24/17 27.5 22.10 23.75
APA 170324C00030000 C 03/24/17 30.0 19.45 21.85
APA 170324C00032500 C 03/24/17 32.5 15.35 20.00
APA 170324C00035000 C 03/24/17 35.0 14.60 17.55
APA 170324C00037500 C 03/24/17 37.5 10.30 15.00
APA 170324C00040000 C 03/24/17 40.0 9.60 11.30
APA 170324C00042000 C 03/24/17 42.0 7.55 9.60
APA 170324C00042500 C 03/24/17 42.5 5.65 10.00
APA 170324C00043000 C 03/24/17 43.0 6.85 9.35
APA 170324C00043500 C 03/24/17 43.5 5.30 8.85
APA 170324C00044000 C 03/24/17 44.0 5.85 8.35
APA 170324C00044500 C 03/24/17 44.5 5.35 7.85
APA 170324C00045000 C 03/24/17 45.0 4.85 5.95
APA 170324C00045500 C 03/24/17 45.5 3.35 6.85
APA 170324C00046000 C 03/24/17 46.0 2.85 6.55
APA 170324C00046500 C 03/24/17 46.5 2.70 6.00
APA 170324C00047000 C 03/24/17 47.0 2.86 3.75
APA 170324C00047500 C 03/24/17 47.5 2.45 2.99
APA 170324C00048000 C 03/24/17 48.0 1.99 2.27
APA 170324C00048500 C 03/24/17 48.5 1.48 1.94
APA 170324C00049000 C 03/24/17 49.0 1.01 1.33
APA 170324C00049500 C 03/24/17 49.5 0.58 0.77
APA 170324C00050000 C 03/24/17 50.0 0.30 0.43
APA 170324C00050500 C 03/24/17 50.5 0.10 0.16
APA 170324C00051000 C 03/24/17 51.0 0.00 0.18
APA 170324C00051500 C 03/24/17 51.5 0.03 0.04
APA 170324C00052000 C 03/24/17 52.0 0.02 0.20
APA 170324C00052500 C 03/24/17 52.5 0.00 0.03
APA 170324C00053000 C 03/24/17 53.0 0.00 0.02
APA 170324C00053500 C 03/24/17 53.5 0.00 0.03
APA 170324C00054000 C 03/24/17 54.0 0.00 0.18
APA 170324C00054500 C 03/24/17 54.5 0.00 0.19
APA 170324C00055000 C 03/24/17 55.0 0.00 0.03
APA 170324C00055500 C 03/24/17 55.5 0.00 0.24
APA 170324C00056000 C 03/24/17 56.0 0.00 0.23
APA 170324C00056500 C 03/24/17 56.5 0.00 0.23
APA 170324C00057000 C 03/24/17 57.0 0.00 0.23
APA 170324C00057500 C 03/24/17 57.5 0.00 0.23
APA 170324C00058000 C 03/24/17 58.0 0.00 0.48
APA 170324C00058500 C 03/24/17 58.5 0.00 0.22
APA 170324C00059000 C 03/24/17 59.0 0.00 0.23
APA 170324C00059500 C 03/24/17 59.5 0.00 0.23
APA 170324C00060000 C 03/24/17 60.0 0.00 0.23
APA 170324C00060500 C 03/24/17 60.5 0.00 0.23
APA 170324C00061000 C 03/24/17 61.0 0.00 0.23
APA 170324C00061500 C 03/24/17 61.5 0.00 0.23
APA 170324C00062000 C 03/24/17 62.0 0.00 0.23
APA 170324C00062500 C 03/24/17 62.5 0.00 0.23
APA 170324C00063000 C 03/24/17 63.0 0.00 0.23
APA 170324C00063500 C 03/24/17 63.5 0.00 0.23
APA 170324C00064000 C 03/24/17 64.0 0.00 0.23
APA 170324C00064500 C 03/24/17 64.5 0.00 0.23
APA 170324C00065000 C 03/24/17 65.0 0.00 0.24
APA 170324C00065500 C 03/24/17 65.5 0.00 0.24
APA 170324C00066000 C 03/24/17 66.0 0.00 0.25
APA 170324C00066500 C 03/24/17 66.5 0.00 0.23
APA 170324C00067500 C 03/24/17 67.5 0.00 1.74
APA 170324C00070000 C 03/24/17 70.0 0.00 0.25
APA 170324C00072500 C 03/24/17 72.5 0.00 1.75
APA 170324C00075000 C 03/24/17 75.0 0.00 1.75
APA 170324C00077500 C 03/24/17 77.5 0.00 0.23
APA 170324P00027500 P 03/24/17 27.5 0.00 0.22
APA 170324P00030000 P 03/24/17 30.0 0.00 0.23
APA 170324P00032500 P 03/24/17 32.5 0.00 1.76
APA 170324P00035000 P 03/24/17 35.0 0.00 1.76
APA 170324P00037500 P 03/24/17 37.5 0.00 1.76
APA 170324P00040000 P 03/24/17 40.0 0.00 0.22
APA 170324P00042000 P 03/24/17 42.0 0.00 0.23
APA 170324P00042500 P 03/24/17 42.5 0.00 1.76
APA 170324P00043000 P 03/24/17 43.0 0.00 0.23
APA 170324P00043500 P 03/24/17 43.5 0.00 0.24
APA 170324P00044000 P 03/24/17 44.0 0.00 0.23
APA 170324P00044500 P 03/24/17 44.5 0.00 0.25
APA 170324P00045000 P 03/24/17 45.0 0.00 0.22
APA 170324P00045500 P 03/24/17 45.5 0.00 0.24
APA 170324P00046000 P 03/24/17 46.0 0.00 0.23
APA 170324P00046500 P 03/24/17 46.5 0.00 0.19
APA 170324P00047000 P 03/24/17 47.0 0.00 0.19
APA 170324P00047500 P 03/24/17 47.5 0.00 0.03
APA 170324P00048000 P 03/24/17 48.0 0.00 0.02
APA 170324P00048500 P 03/24/17 48.5 0.00 0.20
APA 170324P00049000 P 03/24/17 49.0 0.01 0.05
APA 170324P00049500 P 03/24/17 49.5 0.06 0.15
APA 170324P00050000 P 03/24/17 50.0 0.20 0.32
APA 170324P00050500 P 03/24/17 50.5 0.44 0.64
APA 170324P00051000 P 03/24/17 51.0 0.77 1.04
APA 170324P00051500 P 03/24/17 51.5 1.27 1.62
APA 170324P00052000 P 03/24/17 52.0 1.66 2.09
APA 170324P00052500 P 03/24/17 52.5 2.07 2.59
APA 170324P00053000 P 03/24/17 53.0 2.31 3.25
APA 170324P00053500 P 03/24/17 53.5 3.05 4.10
APA 170324P00054000 P 03/24/17 54.0 3.65 4.50
APA 170324P00054500 P 03/24/17 54.5 3.85 5.15
APA 170324P00055000 P 03/24/17 55.0 4.35 5.65
APA 170324P00055500 P 03/24/17 55.5 4.85 6.20
APA 170324P00056000 P 03/24/17 56.0 5.35 6.90
APA 170324P00056500 P 03/24/17 56.5 5.75 7.20
APA 170324P00057000 P 03/24/17 57.0 6.30 9.00
APA 170324P00057500 P 03/24/17 57.5 6.75 8.25
APA 170324P00058000 P 03/24/17 58.0 7.25 9.85
APA 170324P00058500 P 03/24/17 58.5 6.45 10.75
APA 170324P00059000 P 03/24/17 59.0 8.05 10.10
APA 170324P00059500 P 03/24/17 59.5 7.35 11.65
APA 170324P00060000 P 03/24/17 60.0 9.25 10.60
APA 170324P00060500 P 03/24/17 60.5 8.50 12.80
APA 170324P00061000 P 03/24/17 61.0 10.10 12.20
APA 170324P00061500 P 03/24/17 61.5 9.45 13.70
APA 170324P00062000 P 03/24/17 62.0 11.00 13.10
APA 170324P00062500 P 03/24/17 62.5 10.45 14.70
APA 170324P00063000 P 03/24/17 63.0 11.95 15.20
APA 170324P00063500 P 03/24/17 63.5 11.35 15.65
APA 170324P00064000 P 03/24/17 64.0 13.05 15.35
APA 170324P00064500 P 03/24/17 64.5 12.40 16.70
APA 170324P00065000 P 03/24/17 65.0 13.95 16.35
APA 170324P00065500 P 03/24/17 65.5 13.35 17.60
APA 170324P00066000 P 03/24/17 66.0 14.95 17.70
APA 170324P00066500 P 03/24/17 66.5 14.45 18.70
APA 170324P00067500 P 03/24/17 67.5 15.30 19.80
APA 170324P00070000 P 03/24/17 70.0 19.00 21.05
APA 170324P00072500 P 03/24/17 72.5 20.30 24.80
APA 170324P00075000 P 03/24/17 75.0 23.90 26.50
APA 170324P00077500 P 03/24/17 77.5 26.35 28.40
APA 170331C00040000 C 03/31/17 40.0 9.45 11.15
APA 170331C00042500 C 03/31/17 42.5 5.65 10.00
APA 170331C00043000 C 03/31/17 43.0 5.70 9.30
APA 170331C00043500 C 03/31/17 43.5 5.20 8.85
APA 170331C00044000 C 03/31/17 44.0 5.85 6.70
APA 170331C00044500 C 03/31/17 44.5 4.05 6.20
APA 170331C00045000 C 03/31/17 45.0 4.95 5.65
APA 170331C00045500 C 03/31/17 45.5 3.10 5.10
APA 170331C00046000 C 03/31/17 46.0 3.95 4.65
APA 170331C00046500 C 03/31/17 46.5 3.45 4.15
APA 170331C00047000 C 03/31/17 47.0 1.94 3.65
APA 170331C00047500 C 03/31/17 47.5 0.69 3.50
APA 170331C00048000 C 03/31/17 48.0 2.14 2.50
APA 170331C00048500 C 03/31/17 48.5 1.78 2.05
APA 170331C00049000 C 03/31/17 49.0 1.43 1.55
APA 170331C00049500 C 03/31/17 49.5 1.07 1.19
APA 170331C00050000 C 03/31/17 50.0 0.79 0.89
APA 170331C00050500 C 03/31/17 50.5 0.55 0.66
APA 170331C00051000 C 03/31/17 51.0 0.35 0.46
APA 170331C00051500 C 03/31/17 51.5 0.21 0.32
APA 170331C00052000 C 03/31/17 52.0 0.12 0.19
APA 170331C00052500 C 03/31/17 52.5 0.05 0.13
APA 170331C00053000 C 03/31/17 53.0 0.05 0.09
APA 170331C00053500 C 03/31/17 53.5 0.00 0.14
APA 170331C00054000 C 03/31/17 54.0 0.00 0.19
APA 170331C00054500 C 03/31/17 54.5 0.00 0.11
APA 170331C00055000 C 03/31/17 55.0 0.00 0.19
APA 170331C00055500 C 03/31/17 55.5 0.00 0.48
APA 170331C00056000 C 03/31/17 56.0 0.00 0.48
APA 170331C00056500 C 03/31/17 56.5 0.00 0.30
APA 170331C00057000 C 03/31/17 57.0 0.00 0.48
APA 170331C00057500 C 03/31/17 57.5 0.00 0.51
APA 170331C00058000 C 03/31/17 58.0 0.00 0.47
APA 170331C00058500 C 03/31/17 58.5 0.00 0.50
APA 170331C00059000 C 03/31/17 59.0 0.00 0.49
APA 170331C00059500 C 03/31/17 59.5 0.00 0.47
APA 170331C00060000 C 03/31/17 60.0 0.00 0.05
APA 170331C00060500 C 03/31/17 60.5 0.00 0.49
APA 170331C00061000 C 03/31/17 61.0 0.00 0.44
APA 170331C00061500 C 03/31/17 61.5 0.00 0.46
APA 170331C00062000 C 03/31/17 62.0 0.00 0.48
APA 170331C00062500 C 03/31/17 62.5 0.00 0.48
APA 170331C00063000 C 03/31/17 63.0 0.00 0.44
APA 170331C00063500 C 03/31/17 63.5 0.00 0.50
APA 170331C00064000 C 03/31/17 64.0 0.00 0.48
APA 170331C00065000 C 03/31/17 65.0 0.00 0.48
APA 170331C00070000 C 03/31/17 70.0 0.00 0.43
APA 170331P00040000 P 03/31/17 40.0 0.00 0.47
APA 170331P00042500 P 03/31/17 42.5 0.00 0.50
APA 170331P00043000 P 03/31/17 43.0 0.00 0.47
APA 170331P00043500 P 03/31/17 43.5 0.00 0.49
APA 170331P00044000 P 03/31/17 44.0 0.00 0.47
APA 170331P00044500 P 03/31/17 44.5 0.00 0.50
APA 170331P00045000 P 03/31/17 45.0 0.00 0.19
APA 170331P00045500 P 03/31/17 45.5 0.00 0.09
APA 170331P00046000 P 03/31/17 46.0 0.00 0.08
APA 170331P00046500 P 03/31/17 46.5 0.02 0.06
APA 170331P00047000 P 03/31/17 47.0 0.03 0.08
APA 170331P00047500 P 03/31/17 47.5 0.06 0.13
APA 170331P00048000 P 03/31/17 48.0 0.11 0.19
APA 170331P00048500 P 03/31/17 48.5 0.19 0.27
APA 170331P00049000 P 03/31/17 49.0 0.31 0.40
APA 170331P00049500 P 03/31/17 49.5 0.50 0.53
APA 170331P00050000 P 03/31/17 50.0 0.65 0.77
APA 170331P00050500 P 03/31/17 50.5 0.90 1.03
APA 170331P00051000 P 03/31/17 51.0 1.24 1.35
APA 170331P00051500 P 03/31/17 51.5 1.60 1.72
APA 170331P00052000 P 03/31/17 52.0 1.86 2.21
APA 170331P00052500 P 03/31/17 52.5 2.28 2.70
APA 170331P00053000 P 03/31/17 53.0 2.72 3.20
APA 170331P00053500 P 03/31/17 53.5 2.98 3.65
APA 170331P00054000 P 03/31/17 54.0 3.50 4.10
APA 170331P00054500 P 03/31/17 54.5 4.05 4.60
APA 170331P00055000 P 03/31/17 55.0 4.50 5.10
APA 170331P00055500 P 03/31/17 55.5 4.90 5.65
APA 170331P00056000 P 03/31/17 56.0 5.20 6.60
APA 170331P00056500 P 03/31/17 56.5 5.55 8.00
APA 170331P00057000 P 03/31/17 57.0 6.10 7.60
APA 170331P00057500 P 03/31/17 57.5 6.75 8.20
APA 170331P00058000 P 03/31/17 58.0 5.95 10.25
APA 170331P00058500 P 03/31/17 58.5 6.40 10.60
APA 170331P00059000 P 03/31/17 59.0 7.95 10.10
APA 170331P00059500 P 03/31/17 59.5 7.25 11.65
APA 170331P00060000 P 03/31/17 60.0 9.20 11.15
APA 170331P00060500 P 03/31/17 60.5 8.35 12.70
APA 170331P00061000 P 03/31/17 61.0 10.05 12.15
APA 170331P00061500 P 03/31/17 61.5 9.35 13.65
APA 170331P00062000 P 03/31/17 62.0 9.90 13.90
APA 170331P00062500 P 03/31/17 62.5 11.45 13.70
APA 170331P00063000 P 03/31/17 63.0 10.95 15.20
APA 170331P00063500 P 03/31/17 63.5 11.50 15.70
APA 170331P00064000 P 03/31/17 64.0 11.80 16.20
APA 170331P00065000 P 03/31/17 65.0 12.95 17.20
APA 170331P00070000 P 03/31/17 70.0 18.90 21.15
APA 170407C00032500 C 04/07/17 32.5 16.65 18.55
APA 170407C00035000 C 04/07/17 35.0 12.90 17.50
APA 170407C00037500 C 04/07/17 37.5 10.35 15.00
APA 170407C00040000 C 04/07/17 40.0 7.90 12.40
APA 170407C00042500 C 04/07/17 42.5 5.50 10.00
APA 170407C00043500 C 04/07/17 43.5 6.35 7.20
APA 170407C00044000 C 04/07/17 44.0 4.80 6.75
APA 170407C00045000 C 04/07/17 45.0 3.75 5.70
APA 170407C00046000 C 04/07/17 46.0 4.05 4.70
APA 170407C00046500 C 04/07/17 46.5 2.30 4.20
APA 170407C00047500 C 04/07/17 47.5 2.45 4.50
APA 170407C00048500 C 04/07/17 48.5 1.95 2.37
APA 170407C00049000 C 04/07/17 49.0 1.67 1.83
APA 170407C00049500 C 04/07/17 49.5 1.33 1.67
APA 170407C00050000 C 04/07/17 50.0 1.06 1.18
APA 170407C00050500 C 04/07/17 50.5 0.81 0.94
APA 170407C00051000 C 04/07/17 51.0 0.60 0.86
APA 170407C00051500 C 04/07/17 51.5 0.45 0.63
APA 170407C00052000 C 04/07/17 52.0 0.32 0.50
APA 170407C00052500 C 04/07/17 52.5 0.22 0.37
APA 170407C00053000 C 04/07/17 53.0 0.15 0.25
APA 170407C00053500 C 04/07/17 53.5 0.08 0.20
APA 170407C00054000 C 04/07/17 54.0 0.05 0.14
APA 170407C00054500 C 04/07/17 54.5 0.02 0.14
APA 170407C00055000 C 04/07/17 55.0 0.00 0.21
APA 170407C00055500 C 04/07/17 55.5 0.00 0.33
APA 170407C00056000 C 04/07/17 56.0 0.00 0.34
APA 170407C00056500 C 04/07/17 56.5 0.00 0.28
APA 170407C00057000 C 04/07/17 57.0 0.00 0.27
APA 170407C00057500 C 04/07/17 57.5 0.00 0.26
APA 170407C00058000 C 04/07/17 58.0 0.00 0.25
APA 170407C00058500 C 04/07/17 58.5 0.00 2.01
APA 170407C00059000 C 04/07/17 59.0 0.00 0.45
APA 170407C00059500 C 04/07/17 59.5 0.00 1.59
APA 170407C00060000 C 04/07/17 60.0 0.00 0.25
APA 170407C00060500 C 04/07/17 60.5 0.00 1.59
APA 170407C00061000 C 04/07/17 61.0 0.00 1.96
APA 170407C00061500 C 04/07/17 61.5 0.00 1.58
APA 170407C00062000 C 04/07/17 62.0 0.00 1.59
APA 170407C00062500 C 04/07/17 62.5 0.00 1.59
APA 170407C00065000 C 04/07/17 65.0 0.00 1.59
APA 170407C00067500 C 04/07/17 67.5 0.00 1.58
APA 170407C00070000 C 04/07/17 70.0 0.00 2.13
APA 170407C00072500 C 04/07/17 72.5 0.00 2.04
APA 170407C00075000 C 04/07/17 75.0 0.00 2.13
APA 170407C00077500 C 04/07/17 77.5 0.00 0.48
APA 170407P00032500 P 04/07/17 32.5 0.00 1.51
APA 170407P00035000 P 04/07/17 35.0 0.00 1.11
APA 170407P00037500 P 04/07/17 37.5 0.00 1.72
APA 170407P00040000 P 04/07/17 40.0 0.00 0.47
APA 170407P00042500 P 04/07/17 42.5 0.00 0.23
APA 170407P00043500 P 04/07/17 43.5 0.00 0.27
APA 170407P00044000 P 04/07/17 44.0 0.00 0.23
APA 170407P00045000 P 04/07/17 45.0 0.03 0.18
APA 170407P00046000 P 04/07/17 46.0 0.08 0.24
APA 170407P00046500 P 04/07/17 46.5 0.12 0.19
APA 170407P00047500 P 04/07/17 47.5 0.24 0.31
APA 170407P00048500 P 04/07/17 48.5 0.42 0.52
APA 170407P00049000 P 04/07/17 49.0 0.56 0.67
APA 170407P00049500 P 04/07/17 49.5 0.65 0.83
APA 170407P00050000 P 04/07/17 50.0 0.95 1.08
APA 170407P00050500 P 04/07/17 50.5 1.18 1.31
APA 170407P00051000 P 04/07/17 51.0 1.47 1.60
APA 170407P00051500 P 04/07/17 51.5 1.81 1.95
APA 170407P00052000 P 04/07/17 52.0 2.02 2.32
APA 170407P00052500 P 04/07/17 52.5 2.42 2.78
APA 170407P00053000 P 04/07/17 53.0 2.76 3.20
APA 170407P00053500 P 04/07/17 53.5 3.10 3.65
APA 170407P00054000 P 04/07/17 54.0 3.50 4.25
APA 170407P00054500 P 04/07/17 54.5 3.75 6.30
APA 170407P00055000 P 04/07/17 55.0 4.45 6.05
APA 170407P00055500 P 04/07/17 55.5 4.80 7.15
APA 170407P00056000 P 04/07/17 56.0 5.40 6.10
APA 170407P00056500 P 04/07/17 56.5 5.90 6.65
APA 170407P00057000 P 04/07/17 57.0 6.40 7.10
APA 170407P00057500 P 04/07/17 57.5 6.70 7.65
APA 170407P00058000 P 04/07/17 58.0 5.50 9.95
APA 170407P00058500 P 04/07/17 58.5 7.35 9.10
APA 170407P00059000 P 04/07/17 59.0 6.50 10.80
APA 170407P00059500 P 04/07/17 59.5 7.00 11.50
APA 170407P00060000 P 04/07/17 60.0 9.15 11.60
APA 170407P00060500 P 04/07/17 60.5 8.00 12.50
APA 170407P00061000 P 04/07/17 61.0 8.50 13.15
APA 170407P00061500 P 04/07/17 61.5 9.00 13.55
APA 170407P00062000 P 04/07/17 62.0 9.50 14.05
APA 170407P00062500 P 04/07/17 62.5 10.00 14.55
APA 170407P00065000 P 04/07/17 65.0 12.50 17.05
APA 170407P00067500 P 04/07/17 67.5 15.00 19.55
APA 170407P00070000 P 04/07/17 70.0 17.50 22.05
APA 170407P00072500 P 04/07/17 72.5 20.00 24.55
APA 170407P00075000 P 04/07/17 75.0 22.50 27.05
APA 170407P00077500 P 04/07/17 77.5 26.35 28.10
APA 170413C00032500 C 04/13/17 32.5 16.75 18.65
APA 170413C00035000 C 04/13/17 35.0 13.25 17.60
APA 170413C00037500 C 04/13/17 37.5 10.75 15.20
APA 170413C00040000 C 04/13/17 40.0 8.00 12.50
APA 170413C00042500 C 04/13/17 42.5 5.50 9.95
APA 170413C00043500 C 04/13/17 43.5 6.50 7.20
APA 170413C00044000 C 04/13/17 44.0 4.55 6.75
APA 170413C00045000 C 04/13/17 45.0 4.90 5.75
APA 170413C00046000 C 04/13/17 46.0 4.20 4.80
APA 170413C00046500 C 04/13/17 46.5 3.75 4.35
APA 170413C00047000 C 04/13/17 47.0 3.35 3.85
APA 170413C00047500 C 04/13/17 47.5 1.57 3.45
APA 170413C00048000 C 04/13/17 48.0 2.51 3.55
APA 170413C00048500 C 04/13/17 48.5 2.11 2.82
APA 170413C00049000 C 04/13/17 49.0 1.82 2.00
APA 170413C00049500 C 04/13/17 49.5 1.52 1.65
APA 170413C00050000 C 04/13/17 50.0 1.23 1.47
APA 170413C00050500 C 04/13/17 50.5 0.99 1.29
APA 170413C00051000 C 04/13/17 51.0 0.72 0.90
APA 170413C00051500 C 04/13/17 51.5 0.59 0.73
APA 170413C00052000 C 04/13/17 52.0 0.46 0.59
APA 170413C00052500 C 04/13/17 52.5 0.32 0.54
APA 170413C00053000 C 04/13/17 53.0 0.25 0.42
APA 170413C00053500 C 04/13/17 53.5 0.19 0.30
APA 170413C00054000 C 04/13/17 54.0 0.10 0.24
APA 170413C00054500 C 04/13/17 54.5 0.04 0.29
APA 170413C00055000 C 04/13/17 55.0 0.03 0.17
APA 170413C00055500 C 04/13/17 55.5 0.04 0.20
APA 170413C00056000 C 04/13/17 56.0 0.02 0.35
APA 170413C00056500 C 04/13/17 56.5 0.00 2.01
APA 170413C00057000 C 04/13/17 57.0 0.00 0.37
APA 170413C00057500 C 04/13/17 57.5 0.00 2.07
APA 170413C00058000 C 04/13/17 58.0 0.00 0.47
APA 170413C00058500 C 04/13/17 58.5 0.00 0.49
APA 170413C00059000 C 04/13/17 59.0 0.00 0.49
APA 170413C00059500 C 04/13/17 59.5 0.00 2.04
APA 170413C00060000 C 04/13/17 60.0 0.00 0.63
APA 170413C00060500 C 04/13/17 60.5 0.00 0.49
APA 170413C00061000 C 04/13/17 61.0 0.00 0.23
APA 170413C00061500 C 04/13/17 61.5 0.00 1.97
APA 170413C00062000 C 04/13/17 62.0 0.00 2.04
APA 170413C00062500 C 04/13/17 62.5 0.00 2.04
APA 170413C00063000 C 04/13/17 63.0 0.00 0.73
APA 170413C00063500 C 04/13/17 63.5 0.00 2.04
APA 170413C00064000 C 04/13/17 64.0 0.00 2.04
APA 170413C00064500 C 04/13/17 64.5 0.00 2.11
APA 170413C00065000 C 04/13/17 65.0 0.00 0.74
APA 170413C00065500 C 04/13/17 65.5 0.00 2.06
APA 170413C00066000 C 04/13/17 66.0 0.00 2.02
APA 170413C00066500 C 04/13/17 66.5 0.00 2.13
APA 170413C00067000 C 04/13/17 67.0 0.00 2.02
APA 170413C00067500 C 04/13/17 67.5 0.00 2.09
APA 170413C00068000 C 04/13/17 68.0 0.00 0.74
APA 170413C00068500 C 04/13/17 68.5 0.00 0.74
APA 170413C00069000 C 04/13/17 69.0 0.00 2.04
APA 170413C00069500 C 04/13/17 69.5 0.00 2.09
APA 170413C00070000 C 04/13/17 70.0 0.00 2.03
APA 170413C00070500 C 04/13/17 70.5 0.00 2.13
APA 170413C00071000 C 04/13/17 71.0 0.00 2.04
APA 170413C00072500 C 04/13/17 72.5 0.00 2.04
APA 170413C00075000 C 04/13/17 75.0 0.00 0.47
APA 170413P00032500 P 04/13/17 32.5 0.00 0.56
APA 170413P00035000 P 04/13/17 35.0 0.00 0.78
APA 170413P00037500 P 04/13/17 37.5 0.00 2.05
APA 170413P00040000 P 04/13/17 40.0 0.00 0.25
APA 170413P00042500 P 04/13/17 42.5 0.00 1.15
APA 170413P00043500 P 04/13/17 43.5 0.02 0.29
APA 170413P00044000 P 04/13/17 44.0 0.03 0.28
APA 170413P00045000 P 04/13/17 45.0 0.07 0.20
APA 170413P00046000 P 04/13/17 46.0 0.13 0.44
APA 170413P00046500 P 04/13/17 46.5 0.17 0.30
APA 170413P00047000 P 04/13/17 47.0 0.25 0.36
APA 170413P00047500 P 04/13/17 47.5 0.33 0.44
APA 170413P00048000 P 04/13/17 48.0 0.43 0.55
APA 170413P00048500 P 04/13/17 48.5 0.54 0.67
APA 170413P00049000 P 04/13/17 49.0 0.70 0.83
APA 170413P00049500 P 04/13/17 49.5 0.87 1.02
APA 170413P00050000 P 04/13/17 50.0 1.08 1.23
APA 170413P00050500 P 04/13/17 50.5 1.34 1.47
APA 170413P00051000 P 04/13/17 51.0 1.62 1.79
APA 170413P00051500 P 04/13/17 51.5 1.93 2.16
APA 170413P00052000 P 04/13/17 52.0 2.13 2.44
APA 170413P00052500 P 04/13/17 52.5 2.65 2.86
APA 170413P00053000 P 04/13/17 53.0 2.89 3.30
APA 170413P00053500 P 04/13/17 53.5 3.20 3.75
APA 170413P00054000 P 04/13/17 54.0 3.65 4.20
APA 170413P00054500 P 04/13/17 54.5 4.05 4.75
APA 170413P00055000 P 04/13/17 55.0 4.35 6.70
APA 170413P00055500 P 04/13/17 55.5 4.80 5.75
APA 170413P00056000 P 04/13/17 56.0 5.45 6.20
APA 170413P00056500 P 04/13/17 56.5 5.80 8.20
APA 170413P00057000 P 04/13/17 57.0 6.15 8.70
APA 170413P00057500 P 04/13/17 57.5 6.70 7.70
APA 170413P00058000 P 04/13/17 58.0 5.50 10.00
APA 170413P00058500 P 04/13/17 58.5 6.00 10.35
APA 170413P00059000 P 04/13/17 59.0 6.50 10.90
APA 170413P00059500 P 04/13/17 59.5 7.00 11.40
APA 170413P00060000 P 04/13/17 60.0 7.50 12.00
APA 170413P00060500 P 04/13/17 60.5 8.00 12.50
APA 170413P00061000 P 04/13/17 61.0 8.50 13.00
APA 170413P00061500 P 04/13/17 61.5 9.00 13.50
APA 170413P00062000 P 04/13/17 62.0 9.50 14.00
APA 170413P00062500 P 04/13/17 62.5 10.00 14.50
APA 170413P00063000 P 04/13/17 63.0 10.50 15.05
APA 170413P00063500 P 04/13/17 63.5 11.00 15.55
APA 170413P00064000 P 04/13/17 64.0 11.50 16.05
APA 170413P00064500 P 04/13/17 64.5 12.00 16.55
APA 170413P00065000 P 04/13/17 65.0 12.50 17.05
APA 170413P00065500 P 04/13/17 65.5 13.00 17.55
APA 170413P00066000 P 04/13/17 66.0 13.50 18.05
APA 170413P00066500 P 04/13/17 66.5 14.00 18.55
APA 170413P00067000 P 04/13/17 67.0 14.50 19.05
APA 170413P00067500 P 04/13/17 67.5 15.00 19.55
APA 170413P00068000 P 04/13/17 68.0 15.50 20.05
APA 170413P00068500 P 04/13/17 68.5 16.00 20.55
APA 170413P00069000 P 04/13/17 69.0 16.50 21.05
APA 170413P00069500 P 04/13/17 69.5 17.00 21.55
APA 170413P00070000 P 04/13/17 70.0 17.50 22.05
APA 170413P00070500 P 04/13/17 70.5 18.00 22.55
APA 170413P00071000 P 04/13/17 71.0 18.50 23.00
APA 170413P00072500 P 04/13/17 72.5 20.00 24.55
APA 170413P00075000 P 04/13/17 75.0 23.80 25.60
APA 170421C00025000 C 04/21/17 25.0 24.35 25.95
APA 170421C00027500 C 04/21/17 27.5 20.35 24.60
APA 170421C00030000 C 04/21/17 30.0 18.50 22.20
APA 170421C00032500 C 04/21/17 32.5 16.00 19.75
APA 170421C00035000 C 04/21/17 35.0 13.50 17.25
APA 170421C00037500 C 04/21/17 37.5 11.30 13.35
APA 170421C00040000 C 04/21/17 40.0 9.85 10.70
APA 170421C00042500 C 04/21/17 42.5 7.45 8.20
APA 170421C00043000 C 04/21/17 43.0 5.85 7.70
APA 170421C00043500 C 04/21/17 43.5 5.05 7.25
APA 170421C00044000 C 04/21/17 44.0 4.60 6.75
APA 170421C00044500 C 04/21/17 44.5 4.25 6.25
APA 170421C00045000 C 04/21/17 45.0 5.10 5.75
APA 170421C00045500 C 04/21/17 45.5 3.35 5.25
APA 170421C00046000 C 04/21/17 46.0 2.92 4.80
APA 170421C00046500 C 04/21/17 46.5 3.80 4.35
APA 170421C00047000 C 04/21/17 47.0 3.35 3.95
APA 170421C00047500 C 04/21/17 47.5 3.00 3.45
APA 170421C00048000 C 04/21/17 48.0 2.65 3.00
APA 170421C00048500 C 04/21/17 48.5 2.25 2.74
APA 170421C00049000 C 04/21/17 49.0 1.91 2.34
APA 170421C00049500 C 04/21/17 49.5 1.63 2.00
APA 170421C00050000 C 04/21/17 50.0 1.35 1.62
APA 170421C00050500 C 04/21/17 50.5 1.12 1.28
APA 170421C00051000 C 04/21/17 51.0 0.91 1.06
APA 170421C00051500 C 04/21/17 51.5 0.73 0.85
APA 170421C00052000 C 04/21/17 52.0 0.57 0.68
APA 170421C00052500 C 04/21/17 52.5 0.44 0.54
APA 170421C00053000 C 04/21/17 53.0 0.33 0.54
APA 170421C00053500 C 04/21/17 53.5 0.26 0.34
APA 170421C00054000 C 04/21/17 54.0 0.20 0.31
APA 170421C00054500 C 04/21/17 54.5 0.15 0.25
APA 170421C00055000 C 04/21/17 55.0 0.14 0.18
APA 170421C00055500 C 04/21/17 55.5 0.08 0.26
APA 170421C00056000 C 04/21/17 56.0 0.06 0.21
APA 170421C00056500 C 04/21/17 56.5 0.04 0.19
APA 170421C00057000 C 04/21/17 57.0 0.02 0.16
APA 170421C00057500 C 04/21/17 57.5 0.03 0.14
APA 170421C00058000 C 04/21/17 58.0 0.00 0.13
APA 170421C00058500 C 04/21/17 58.5 0.00 0.12
APA 170421C00059000 C 04/21/17 59.0 0.00 0.10
APA 170421C00059500 C 04/21/17 59.5 0.00 0.07
APA 170421C00060000 C 04/21/17 60.0 0.00 0.08
APA 170421C00060500 C 04/21/17 60.5 0.00 0.07
APA 170421C00061000 C 04/21/17 61.0 0.00 0.18
APA 170421C00062000 C 04/21/17 62.0 0.00 0.17
APA 170421C00062500 C 04/21/17 62.5 0.00 0.04
APA 170421C00063000 C 04/21/17 63.0 0.00 0.17
APA 170421C00064000 C 04/21/17 64.0 0.00 0.05
APA 170421C00065000 C 04/21/17 65.0 0.00 0.02
APA 170421C00067500 C 04/21/17 67.5 0.00 0.05
APA 170421C00070000 C 04/21/17 70.0 0.00 0.05
APA 170421C00072500 C 04/21/17 72.5 0.00 0.05
APA 170421C00075000 C 04/21/17 75.0 0.00 0.05
APA 170421C00080000 C 04/21/17 80.0 0.00 0.05
APA 170421C00085000 C 04/21/17 85.0 0.00 0.05
APA 170421C00090000 C 04/21/17 90.0 0.00 0.16
APA 170421C00095000 C 04/21/17 95.0 0.00 0.05
APA 170421P00025000 P 04/21/17 25.0 0.00 0.05
APA 170421P00027500 P 04/21/17 27.5 0.00 0.05
APA 170421P00030000 P 04/21/17 30.0 0.00 0.05
APA 170421P00032500 P 04/21/17 32.5 0.00 0.05
APA 170421P00035000 P 04/21/17 35.0 0.00 0.05
APA 170421P00037500 P 04/21/17 37.5 0.00 0.06
APA 170421P00040000 P 04/21/17 40.0 0.00 0.10
APA 170421P00042500 P 04/21/17 42.5 0.03 0.16
APA 170421P00043000 P 04/21/17 43.0 0.04 0.20
APA 170421P00043500 P 04/21/17 43.5 0.07 0.22
APA 170421P00044000 P 04/21/17 44.0 0.06 0.24
APA 170421P00044500 P 04/21/17 44.5 0.05 0.32
APA 170421P00045000 P 04/21/17 45.0 0.16 0.30
APA 170421P00045500 P 04/21/17 45.5 0.09 0.34
APA 170421P00046000 P 04/21/17 46.0 0.23 0.41
APA 170421P00046500 P 04/21/17 46.5 0.31 0.44
APA 170421P00047000 P 04/21/17 47.0 0.40 0.52
APA 170421P00047500 P 04/21/17 47.5 0.53 0.63
APA 170421P00048000 P 04/21/17 48.0 0.66 0.76
APA 170421P00048500 P 04/21/17 48.5 0.79 0.91
APA 170421P00049000 P 04/21/17 49.0 0.92 1.09
APA 170421P00049500 P 04/21/17 49.5 1.15 1.29
APA 170421P00050000 P 04/21/17 50.0 1.38 1.53
APA 170421P00050500 P 04/21/17 50.5 1.64 1.82
APA 170421P00051000 P 04/21/17 51.0 1.92 2.11
APA 170421P00051500 P 04/21/17 51.5 2.26 2.42
APA 170421P00052000 P 04/21/17 52.0 2.57 2.80
APA 170421P00052500 P 04/21/17 52.5 2.71 3.20
APA 170421P00053000 P 04/21/17 53.0 3.10 3.60
APA 170421P00053500 P 04/21/17 53.5 3.55 4.00
APA 170421P00054000 P 04/21/17 54.0 3.95 4.35
APA 170421P00054500 P 04/21/17 54.5 4.40 4.90
APA 170421P00055000 P 04/21/17 55.0 4.80 5.45
APA 170421P00055500 P 04/21/17 55.5 5.00 6.85
APA 170421P00056000 P 04/21/17 56.0 5.70 6.45
APA 170421P00056500 P 04/21/17 56.5 6.15 6.90
APA 170421P00057000 P 04/21/17 57.0 5.40 7.40
APA 170421P00057500 P 04/21/17 57.5 7.15 7.85
APA 170421P00058000 P 04/21/17 58.0 7.55 8.35
APA 170421P00058500 P 04/21/17 58.5 8.05 8.85
APA 170421P00059000 P 04/21/17 59.0 8.55 9.35
APA 170421P00059500 P 04/21/17 59.5 9.00 9.85
APA 170421P00060000 P 04/21/17 60.0 9.60 10.25
APA 170421P00060500 P 04/21/17 60.5 8.50 12.10
APA 170421P00061000 P 04/21/17 61.0 9.20 12.85
APA 170421P00062000 P 04/21/17 62.0 10.05 13.75
APA 170421P00062500 P 04/21/17 62.5 11.55 13.15
APA 170421P00063000 P 04/21/17 63.0 11.05 14.75
APA 170421P00064000 P 04/21/17 64.0 12.05 15.75
APA 170421P00065000 P 04/21/17 65.0 14.30 15.65
APA 170421P00067500 P 04/21/17 67.5 16.55 18.05
APA 170421P00070000 P 04/21/17 70.0 19.30 20.55
APA 170421P00072500 P 04/21/17 72.5 21.50 23.10
APA 170421P00075000 P 04/21/17 75.0 24.05 25.60
APA 170421P00080000 P 04/21/17 80.0 29.15 30.85
APA 170421P00085000 P 04/21/17 85.0 32.60 37.35
APA 170421P00090000 P 04/21/17 90.0 38.10 42.00
APA 170421P00095000 P 04/21/17 95.0 43.10 47.00
APA 170428C00030000 C 04/28/17 30.0 18.25 21.45
APA 170428C00032500 C 04/28/17 32.5 15.65 20.00
APA 170428C00035000 C 04/28/17 35.0 13.35 17.60
APA 170428C00037500 C 04/28/17 37.5 11.05 14.40
APA 170428C00040000 C 04/28/17 40.0 8.70 11.75
APA 170428C00042500 C 04/28/17 42.5 6.25 9.45
APA 170428C00043000 C 04/28/17 43.0 7.00 7.95
APA 170428C00043500 C 04/28/17 43.5 5.25 7.40
APA 170428C00044000 C 04/28/17 44.0 4.75 6.95
APA 170428C00044500 C 04/28/17 44.5 4.55 6.55
APA 170428C00045000 C 04/28/17 45.0 5.15 6.00
APA 170428C00045500 C 04/28/17 45.5 4.65 5.45
APA 170428C00046000 C 04/28/17 46.0 2.74 4.90
APA 170428C00046500 C 04/28/17 46.5 2.91 4.65
APA 170428C00047000 C 04/28/17 47.0 3.45 4.10
APA 170428C00047500 C 04/28/17 47.5 3.05 3.80
APA 170428C00048000 C 04/28/17 48.0 2.75 2.99
APA 170428C00048500 C 04/28/17 48.5 2.39 2.86
APA 170428C00049000 C 04/28/17 49.0 2.06 2.53
APA 170428C00049500 C 04/28/17 49.5 1.75 2.25
APA 170428C00050000 C 04/28/17 50.0 1.51 1.70
APA 170428C00050500 C 04/28/17 50.5 1.25 1.46
APA 170428C00051000 C 04/28/17 51.0 1.03 1.24
APA 170428C00051500 C 04/28/17 51.5 0.85 1.04
APA 170428C00052000 C 04/28/17 52.0 0.67 0.87
APA 170428C00052500 C 04/28/17 52.5 0.53 0.76
APA 170428C00053000 C 04/28/17 53.0 0.43 0.60
APA 170428C00053500 C 04/28/17 53.5 0.30 0.54
APA 170428C00054000 C 04/28/17 54.0 0.29 0.45
APA 170428C00054500 C 04/28/17 54.5 0.19 0.43
APA 170428C00055000 C 04/28/17 55.0 0.16 0.36
APA 170428C00055500 C 04/28/17 55.5 0.10 0.42
APA 170428C00056000 C 04/28/17 56.0 0.08 0.40
APA 170428C00056500 C 04/28/17 56.5 0.06 0.36
APA 170428C00057000 C 04/28/17 57.0 0.04 0.32
APA 170428C00057500 C 04/28/17 57.5 0.02 0.31
APA 170428C00058000 C 04/28/17 58.0 0.00 0.24
APA 170428C00058500 C 04/28/17 58.5 0.00 0.29
APA 170428C00059000 C 04/28/17 59.0 0.00 0.27
APA 170428C00059500 C 04/28/17 59.5 0.00 0.26
APA 170428C00060000 C 04/28/17 60.0 0.00 0.22
APA 170428C00060500 C 04/28/17 60.5 0.00 0.21
APA 170428C00061000 C 04/28/17 61.0 0.00 0.17
APA 170428C00061500 C 04/28/17 61.5 0.00 0.17
APA 170428C00062000 C 04/28/17 62.0 0.00 0.17
APA 170428C00062500 C 04/28/17 62.5 0.00 0.17
APA 170428C00063000 C 04/28/17 63.0 0.00 0.17
APA 170428C00063500 C 04/28/17 63.5 0.00 0.17
APA 170428C00064000 C 04/28/17 64.0 0.00 0.16
APA 170428C00064500 C 04/28/17 64.5 0.00 0.16
APA 170428C00065000 C 04/28/17 65.0 0.00 0.16
APA 170428C00065500 C 04/28/17 65.5 0.00 0.16
APA 170428C00066000 C 04/28/17 66.0 0.00 0.16
APA 170428C00066500 C 04/28/17 66.5 0.00 0.16
APA 170428C00067000 C 04/28/17 67.0 0.00 0.16
APA 170428C00067500 C 04/28/17 67.5 0.00 0.16
APA 170428C00068000 C 04/28/17 68.0 0.00 0.16
APA 170428C00068500 C 04/28/17 68.5 0.00 0.16
APA 170428C00070000 C 04/28/17 70.0 0.00 0.16
APA 170428P00030000 P 04/28/17 30.0 0.00 0.16
APA 170428P00032500 P 04/28/17 32.5 0.00 0.16
APA 170428P00035000 P 04/28/17 35.0 0.00 0.17
APA 170428P00037500 P 04/28/17 37.5 0.00 0.19
APA 170428P00040000 P 04/28/17 40.0 0.00 0.33
APA 170428P00042500 P 04/28/17 42.5 0.02 0.47
APA 170428P00043000 P 04/28/17 43.0 0.03 0.44
APA 170428P00043500 P 04/28/17 43.5 0.07 0.44
APA 170428P00044000 P 04/28/17 44.0 0.04 0.46
APA 170428P00044500 P 04/28/17 44.5 0.04 0.44
APA 170428P00045000 P 04/28/17 45.0 0.11 0.46
APA 170428P00045500 P 04/28/17 45.5 0.17 0.53
APA 170428P00046000 P 04/28/17 46.0 0.32 0.61
APA 170428P00046500 P 04/28/17 46.5 0.45 0.58
APA 170428P00047000 P 04/28/17 47.0 0.55 0.70
APA 170428P00047500 P 04/28/17 47.5 0.65 0.82
APA 170428P00048000 P 04/28/17 48.0 0.78 0.96
APA 170428P00048500 P 04/28/17 48.5 0.93 1.12
APA 170428P00049000 P 04/28/17 49.0 1.11 1.30
APA 170428P00049500 P 04/28/17 49.5 1.32 1.51
APA 170428P00050000 P 04/28/17 50.0 1.54 1.74
APA 170428P00050500 P 04/28/17 50.5 1.80 2.05
APA 170428P00051000 P 04/28/17 51.0 2.09 2.32
APA 170428P00051500 P 04/28/17 51.5 2.37 2.63
APA 170428P00052000 P 04/28/17 52.0 2.74 2.96
APA 170428P00052500 P 04/28/17 52.5 2.87 3.40
APA 170428P00053000 P 04/28/17 53.0 3.25 3.75
APA 170428P00053500 P 04/28/17 53.5 3.60 4.20
APA 170428P00054000 P 04/28/17 54.0 3.90 4.60
APA 170428P00054500 P 04/28/17 54.5 4.25 6.25
APA 170428P00055000 P 04/28/17 55.0 4.85 5.50
APA 170428P00055500 P 04/28/17 55.5 5.25 6.00
APA 170428P00056000 P 04/28/17 56.0 5.55 7.85
APA 170428P00056500 P 04/28/17 56.5 6.10 8.50
APA 170428P00057000 P 04/28/17 57.0 6.55 7.50
APA 170428P00057500 P 04/28/17 57.5 6.25 8.65
APA 170428P00058000 P 04/28/17 58.0 6.40 9.60
APA 170428P00058500 P 04/28/17 58.5 6.90 10.10
APA 170428P00059000 P 04/28/17 59.0 7.40 10.55
APA 170428P00059500 P 04/28/17 59.5 7.90 11.05
APA 170428P00060000 P 04/28/17 60.0 8.40 11.55
APA 170428P00060500 P 04/28/17 60.5 8.85 11.65
APA 170428P00061000 P 04/28/17 61.0 9.35 11.95
APA 170428P00061500 P 04/28/17 61.5 9.85 13.05
APA 170428P00062000 P 04/28/17 62.0 10.35 13.55
APA 170428P00062500 P 04/28/17 62.5 10.85 14.20
APA 170428P00063000 P 04/28/17 63.0 10.85 14.90
APA 170428P00063500 P 04/28/17 63.5 11.45 15.30
APA 170428P00064000 P 04/28/17 64.0 12.20 15.80
APA 170428P00064500 P 04/28/17 64.5 12.70 16.25
APA 170428P00065000 P 04/28/17 65.0 13.25 16.70
APA 170428P00065500 P 04/28/17 65.5 13.75 17.20
APA 170428P00066000 P 04/28/17 66.0 14.25 17.75
APA 170428P00066500 P 04/28/17 66.5 14.60 18.40
APA 170428P00067000 P 04/28/17 67.0 15.10 18.85
APA 170428P00067500 P 04/28/17 67.5 15.45 19.40
APA 170428P00068000 P 04/28/17 68.0 15.95 19.85
APA 170428P00068500 P 04/28/17 68.5 16.55 20.35
APA 170428P00070000 P 04/28/17 70.0 18.85 20.75
APA 170505C00032500 C 05/05/17 32.5 16.10 19.55
APA 170505C00035000 C 05/05/17 35.0 13.50 17.30
APA 170505C00037500 C 05/05/17 37.5 11.20 14.40
APA 170505C00040000 C 05/05/17 40.0 8.80 11.95
APA 170505C00042000 C 05/05/17 42.0 6.85 10.05
APA 170505C00042500 C 05/05/17 42.5 6.40 9.60
APA 170505C00043000 C 05/05/17 43.0 5.90 9.15
APA 170505C00043500 C 05/05/17 43.5 5.45 8.70
APA 170505C00044000 C 05/05/17 44.0 5.00 8.25
APA 170505C00044500 C 05/05/17 44.5 4.60 7.75
APA 170505C00045000 C 05/05/17 45.0 4.15 7.15
APA 170505C00045500 C 05/05/17 45.5 3.75 6.90
APA 170505C00046000 C 05/05/17 46.0 3.35 6.40
APA 170505C00046500 C 05/05/17 46.5 2.98 6.00
APA 170505C00047000 C 05/05/17 47.0 2.61 5.40
APA 170505C00047500 C 05/05/17 47.5 2.85 4.70
APA 170505C00048000 C 05/05/17 48.0 2.81 4.35
APA 170505C00048500 C 05/05/17 48.5 2.26 4.00
APA 170505C00049000 C 05/05/17 49.0 2.04 3.70
APA 170505C00049500 C 05/05/17 49.5 2.00 2.93
APA 170505C00050000 C 05/05/17 50.0 1.60 2.84
APA 170505C00050500 C 05/05/17 50.5 1.39 2.55
APA 170505C00051000 C 05/05/17 51.0 1.26 2.58
APA 170505C00051500 C 05/05/17 51.5 1.06 2.24
APA 170505C00052000 C 05/05/17 52.0 0.90 2.13
APA 170505C00052500 C 05/05/17 52.5 0.74 1.46
APA 170505C00053000 C 05/05/17 53.0 0.60 1.76
APA 170505C00053500 C 05/05/17 53.5 0.49 1.54
APA 170505C00054000 C 05/05/17 54.0 0.40 1.45
APA 170505C00054500 C 05/05/17 54.5 0.31 1.20
APA 170505C00055000 C 05/05/17 55.0 0.08 1.19
APA 170505C00055500 C 05/05/17 55.5 0.00 1.11
APA 170505C00056000 C 05/05/17 56.0 0.00 1.01
APA 170505C00056500 C 05/05/17 56.5 0.00 0.87
APA 170505C00057000 C 05/05/17 57.0 0.00 0.77
APA 170505C00057500 C 05/05/17 57.5 0.00 0.69
APA 170505C00058000 C 05/05/17 58.0 0.00 0.60
APA 170505C00058500 C 05/05/17 58.5 0.00 0.53
APA 170505C00059000 C 05/05/17 59.0 0.00 0.47
APA 170505C00059500 C 05/05/17 59.5 0.00 0.42
APA 170505C00060000 C 05/05/17 60.0 0.00 0.37
APA 170505C00060500 C 05/05/17 60.5 0.00 0.33
APA 170505C00061000 C 05/05/17 61.0 0.00 0.29
APA 170505C00061500 C 05/05/17 61.5 0.00 0.26
APA 170505C00062000 C 05/05/17 62.0 0.00 0.23
APA 170505C00062500 C 05/05/17 62.5 0.00 0.21
APA 170505C00063000 C 05/05/17 63.0 0.00 0.19
APA 170505C00063500 C 05/05/17 63.5 0.00 0.17
APA 170505C00064000 C 05/05/17 64.0 0.00 0.17
APA 170505C00064500 C 05/05/17 64.5 0.00 0.17
APA 170505C00065000 C 05/05/17 65.0 0.00 0.17
APA 170505C00065500 C 05/05/17 65.5 0.00 0.17
APA 170505C00066000 C 05/05/17 66.0 0.00 0.17
APA 170505C00066500 C 05/05/17 66.5 0.00 0.16
APA 170505C00067500 C 05/05/17 67.5 0.00 0.16
APA 170505C00070000 C 05/05/17 70.0 0.00 0.16
APA 170505P00032500 P 05/05/17 32.5 0.00 0.16
APA 170505P00035000 P 05/05/17 35.0 0.00 0.18
APA 170505P00037500 P 05/05/17 37.5 0.00 0.28
APA 170505P00040000 P 05/05/17 40.0 0.00 0.46
APA 170505P00042000 P 05/05/17 42.0 0.00 0.48
APA 170505P00042500 P 05/05/17 42.5 0.00 0.50
APA 170505P00043000 P 05/05/17 43.0 0.01 0.87
APA 170505P00043500 P 05/05/17 43.5 0.02 0.97
APA 170505P00044000 P 05/05/17 44.0 0.04 1.03
APA 170505P00044500 P 05/05/17 44.5 0.06 1.11
APA 170505P00045000 P 05/05/17 45.0 0.08 1.21
APA 170505P00045500 P 05/05/17 45.5 0.38 1.36
APA 170505P00046000 P 05/05/17 46.0 0.46 1.46
APA 170505P00046500 P 05/05/17 46.5 0.54 1.61
APA 170505P00047000 P 05/05/17 47.0 0.65 1.73
APA 170505P00047500 P 05/05/17 47.5 0.75 1.39
APA 170505P00048000 P 05/05/17 48.0 0.91 2.10
APA 170505P00048500 P 05/05/17 48.5 1.07 2.21
APA 170505P00049000 P 05/05/17 49.0 1.25 2.53
APA 170505P00049500 P 05/05/17 49.5 1.23 2.53
APA 170505P00050000 P 05/05/17 50.0 1.67 2.76
APA 170505P00050500 P 05/05/17 50.5 1.61 2.60
APA 170505P00051000 P 05/05/17 51.0 2.10 3.55
APA 170505P00051500 P 05/05/17 51.5 2.21 3.85
APA 170505P00052000 P 05/05/17 52.0 2.57 4.25
APA 170505P00052500 P 05/05/17 52.5 2.88 4.55
APA 170505P00053000 P 05/05/17 53.0 2.95 4.95
APA 170505P00053500 P 05/05/17 53.5 2.68 5.65
APA 170505P00054000 P 05/05/17 54.0 3.05 6.05
APA 170505P00054500 P 05/05/17 54.5 3.40 6.45
APA 170505P00055000 P 05/05/17 55.0 3.85 6.90
APA 170505P00055500 P 05/05/17 55.5 4.25 7.35
APA 170505P00056000 P 05/05/17 56.0 4.65 7.80
APA 170505P00056500 P 05/05/17 56.5 5.10 8.25
APA 170505P00057000 P 05/05/17 57.0 5.55 8.70
APA 170505P00057500 P 05/05/17 57.5 6.00 9.15
APA 170505P00058000 P 05/05/17 58.0 6.50 9.65
APA 170505P00058500 P 05/05/17 58.5 7.00 10.10
APA 170505P00059000 P 05/05/17 59.0 7.45 10.60
APA 170505P00059500 P 05/05/17 59.5 7.90 11.10
APA 170505P00060000 P 05/05/17 60.0 8.40 11.55
APA 170505P00060500 P 05/05/17 60.5 8.90 12.05
APA 170505P00061000 P 05/05/17 61.0 9.40 12.55
APA 170505P00061500 P 05/05/17 61.5 9.85 13.05
APA 170505P00062000 P 05/05/17 62.0 10.40 13.50
APA 170505P00062500 P 05/05/17 62.5 10.85 14.05
APA 170505P00063000 P 05/05/17 63.0 11.35 14.50
APA 170505P00063500 P 05/05/17 63.5 11.85 15.00
APA 170505P00064000 P 05/05/17 64.0 12.35 15.50
APA 170505P00064500 P 05/05/17 64.5 12.85 15.95
APA 170505P00065000 P 05/05/17 65.0 13.35 16.50
APA 170505P00065500 P 05/05/17 65.5 13.85 17.00
APA 170505P00066000 P 05/05/17 66.0 14.35 17.50
APA 170505P00066500 P 05/05/17 66.5 14.85 18.15
APA 170505P00067500 P 05/05/17 67.5 15.45 19.40
APA 170505P00070000 P 05/05/17 70.0 17.90 21.45
APA 170519C00032500 C 05/19/17 32.5 16.30 18.45
APA 170519C00035000 C 05/19/17 35.0 13.60 17.25
APA 170519C00037500 C 05/19/17 37.5 10.85 13.65
APA 170519C00040000 C 05/19/17 40.0 9.95 10.80
APA 170519C00042500 C 05/19/17 42.5 6.40 9.20
APA 170519C00045000 C 05/19/17 45.0 5.45 6.35
APA 170519C00047500 C 05/19/17 47.5 3.60 4.10
APA 170519C00050000 C 05/19/17 50.0 2.17 2.49
APA 170519C00052500 C 05/19/17 52.5 1.15 1.38
APA 170519C00055000 C 05/19/17 55.0 0.55 0.73
APA 170519C00057500 C 05/19/17 57.5 0.24 0.43
APA 170519C00060000 C 05/19/17 60.0 0.07 0.19
APA 170519C00065000 C 05/19/17 65.0 0.00 0.12
APA 170519P00032500 P 05/19/17 32.5 0.00 0.08
APA 170519P00035000 P 05/19/17 35.0 0.03 0.11
APA 170519P00037500 P 05/19/17 37.5 0.05 0.13
APA 170519P00040000 P 05/19/17 40.0 0.12 0.32
APA 170519P00042500 P 05/19/17 42.5 0.28 0.55
APA 170519P00045000 P 05/19/17 45.0 0.59 0.74
APA 170519P00047500 P 05/19/17 47.5 1.22 1.38
APA 170519P00050000 P 05/19/17 50.0 2.19 2.47
APA 170519P00052500 P 05/19/17 52.5 3.55 3.95
APA 170519P00055000 P 05/19/17 55.0 5.25 5.90
APA 170519P00057500 P 05/19/17 57.5 7.20 9.65
APA 170519P00060000 P 05/19/17 60.0 9.55 10.45
APA 170519P00065000 P 05/19/17 65.0 14.50 15.55
APA 170721C00030000 C 07/21/17 30.0 19.00 21.00
APA 170721C00032500 C 07/21/17 32.5 16.70 18.50
APA 170721C00035000 C 07/21/17 35.0 13.65 16.05
APA 170721C00037500 C 07/21/17 37.5 12.45 13.40
APA 170721C00040000 C 07/21/17 40.0 10.25 10.70
APA 170721C00042500 C 07/21/17 42.5 8.15 9.00
APA 170721C00045000 C 07/21/17 45.0 6.25 6.65
APA 170721C00047500 C 07/21/17 47.5 4.60 5.20
APA 170721C00050000 C 07/21/17 50.0 3.25 3.45
APA 170721C00052500 C 07/21/17 52.5 2.14 2.45
APA 170721C00055000 C 07/21/17 55.0 1.33 1.47
APA 170721C00057500 C 07/21/17 57.5 0.80 0.92
APA 170721C00060000 C 07/21/17 60.0 0.43 0.58
APA 170721C00062500 C 07/21/17 62.5 0.24 0.53
APA 170721C00065000 C 07/21/17 65.0 0.14 0.38
APA 170721C00067500 C 07/21/17 67.5 0.05 0.29
APA 170721C00070000 C 07/21/17 70.0 0.00 0.10
APA 170721C00072500 C 07/21/17 72.5 0.00 0.15
APA 170721C00075000 C 07/21/17 75.0 0.00 0.10
APA 170721C00080000 C 07/21/17 80.0 0.00 0.06
APA 170721C00085000 C 07/21/17 85.0 0.00 0.05
APA 170721C00090000 C 07/21/17 90.0 0.00 0.05
APA 170721C00095000 C 07/21/17 95.0 0.00 0.05
APA 170721C00100000 C 07/21/17 100.0 0.00 0.05
APA 170721P00030000 P 07/21/17 30.0 0.03 0.15
APA 170721P00032500 P 07/21/17 32.5 0.02 0.28
APA 170721P00035000 P 07/21/17 35.0 0.12 0.36
APA 170721P00037500 P 07/21/17 37.5 0.27 0.54
APA 170721P00040000 P 07/21/17 40.0 0.47 0.63
APA 170721P00042500 P 07/21/17 42.5 0.88 0.96
APA 170721P00045000 P 07/21/17 45.0 1.44 1.53
APA 170721P00047500 P 07/21/17 47.5 2.22 2.37
APA 170721P00050000 P 07/21/17 50.0 3.30 3.50
APA 170721P00052500 P 07/21/17 52.5 4.70 4.95
APA 170721P00055000 P 07/21/17 55.0 6.35 6.65
APA 170721P00057500 P 07/21/17 57.5 8.10 8.60
APA 170721P00060000 P 07/21/17 60.0 10.25 10.80
APA 170721P00062500 P 07/21/17 62.5 12.45 13.20
APA 170721P00065000 P 07/21/17 65.0 14.70 15.65
APA 170721P00067500 P 07/21/17 67.5 16.85 18.25
APA 170721P00070000 P 07/21/17 70.0 19.30 20.70
APA 170721P00072500 P 07/21/17 72.5 21.25 23.35
APA 170721P00075000 P 07/21/17 75.0 23.85 25.85
APA 170721P00080000 P 07/21/17 80.0 28.90 30.95
APA 170721P00085000 P 07/21/17 85.0 32.70 37.25
APA 170721P00090000 P 07/21/17 90.0 37.60 42.10
APA 170721P00095000 P 07/21/17 95.0 42.50 47.05
APA 170721P00100000 P 07/21/17 100.0 47.60 52.30
APA 171020C00027500 C 10/20/17 27.5 20.95 23.60
APA 171020C00030000 C 10/20/17 30.0 17.95 21.15
APA 171020C00032500 C 10/20/17 32.5 15.50 18.75
APA 171020C00035000 C 10/20/17 35.0 15.05 16.55
APA 171020C00037500 C 10/20/17 37.5 13.10 13.85
APA 171020C00040000 C 10/20/17 40.0 10.80 11.75
APA 171020C00042500 C 10/20/17 42.5 8.90 9.80
APA 171020C00045000 C 10/20/17 45.0 7.15 7.90
APA 171020C00047500 C 10/20/17 47.5 5.75 6.25
APA 171020C00050000 C 10/20/17 50.0 4.40 4.70
APA 171020C00052500 C 10/20/17 52.5 3.30 3.65
APA 171020C00055000 C 10/20/17 55.0 2.40 2.62
APA 171020C00057500 C 10/20/17 57.5 1.62 2.02
APA 171020C00060000 C 10/20/17 60.0 1.08 1.36
APA 171020C00062500 C 10/20/17 62.5 0.73 0.99
APA 171020C00065000 C 10/20/17 65.0 0.46 0.73
APA 171020C00070000 C 10/20/17 70.0 0.18 0.49
APA 171020C00075000 C 10/20/17 75.0 0.05 0.32
APA 171020C00080000 C 10/20/17 80.0 0.02 0.18
APA 171020P00027500 P 10/20/17 27.5 0.05 0.30
APA 171020P00030000 P 10/20/17 30.0 0.11 0.46
APA 171020P00032500 P 10/20/17 32.5 0.24 0.62
APA 171020P00035000 P 10/20/17 35.0 0.46 0.83
APA 171020P00037500 P 10/20/17 37.5 0.69 0.99
APA 171020P00040000 P 10/20/17 40.0 1.19 1.36
APA 171020P00042500 P 10/20/17 42.5 1.72 1.94
APA 171020P00045000 P 10/20/17 45.0 2.49 2.70
APA 171020P00047500 P 10/20/17 47.5 3.35 3.60
APA 171020P00050000 P 10/20/17 50.0 4.45 4.80
APA 171020P00052500 P 10/20/17 52.5 5.65 6.20
APA 171020P00055000 P 10/20/17 55.0 7.25 7.75
APA 171020P00057500 P 10/20/17 57.5 9.05 9.55
APA 171020P00060000 P 10/20/17 60.0 10.90 11.60
APA 171020P00062500 P 10/20/17 62.5 13.00 13.90
APA 171020P00065000 P 10/20/17 65.0 15.05 16.15
APA 171020P00070000 P 10/20/17 70.0 19.25 20.85
APA 171020P00075000 P 10/20/17 75.0 24.00 25.95
APA 171020P00080000 P 10/20/17 80.0 28.20 31.35
APA 180119C00017500 C 01/19/18 17.5 30.30 34.90
APA 180119C00020000 C 01/19/18 20.0 27.85 32.50
APA 180119C00022500 C 01/19/18 22.5 25.35 29.95
APA 180119C00025000 C 01/19/18 25.0 23.30 27.15
APA 180119C00027500 C 01/19/18 27.5 20.50 25.05
APA 180119C00030000 C 01/19/18 30.0 19.80 21.30
APA 180119C00032500 C 01/19/18 32.5 17.50 18.80
APA 180119C00035000 C 01/19/18 35.0 15.70 16.75
APA 180119C00037500 C 01/19/18 37.5 13.65 14.45
APA 180119C00040000 C 01/19/18 40.0 11.35 12.50
APA 180119C00042500 C 01/19/18 42.5 9.85 10.50
APA 180119C00045000 C 01/19/18 45.0 8.30 8.70
APA 180119C00047500 C 01/19/18 47.5 6.85 7.30
APA 180119C00050000 C 01/19/18 50.0 5.50 5.85
APA 180119C00052500 C 01/19/18 52.5 4.35 4.70
APA 180119C00055000 C 01/19/18 55.0 3.50 3.70
APA 180119C00057500 C 01/19/18 57.5 2.64 2.87
APA 180119C00060000 C 01/19/18 60.0 2.10 2.25
APA 180119C00062500 C 01/19/18 62.5 1.45 1.70
APA 180119C00065000 C 01/19/18 65.0 1.09 1.30
APA 180119C00067500 C 01/19/18 67.5 0.78 0.97
APA 180119C00070000 C 01/19/18 70.0 0.57 0.75
APA 180119C00072500 C 01/19/18 72.5 0.38 0.63
APA 180119C00075000 C 01/19/18 75.0 0.27 0.44
APA 180119C00080000 C 01/19/18 80.0 0.10 0.35
APA 180119C00085000 C 01/19/18 85.0 0.00 0.20
APA 180119C00090000 C 01/19/18 90.0 0.00 0.12
APA 180119C00095000 C 01/19/18 95.0 0.00 0.11
APA 180119C00100000 C 01/19/18 100.0 0.00 0.10
APA 180119P00017500 P 01/19/18 17.5 0.00 0.12
APA 180119P00020000 P 01/19/18 20.0 0.00 0.17
APA 180119P00022500 P 01/19/18 22.5 0.05 0.27
APA 180119P00025000 P 01/19/18 25.0 0.09 0.44
APA 180119P00027500 P 01/19/18 27.5 0.23 0.59
APA 180119P00030000 P 01/19/18 30.0 0.41 0.77
APA 180119P00032500 P 01/19/18 32.5 0.72 0.89
APA 180119P00035000 P 01/19/18 35.0 1.01 1.22
APA 180119P00037500 P 01/19/18 37.5 1.44 1.66
APA 180119P00040000 P 01/19/18 40.0 1.95 2.22
APA 180119P00042500 P 01/19/18 42.5 2.63 2.85
APA 180119P00045000 P 01/19/18 45.0 3.55 3.70
APA 180119P00047500 P 01/19/18 47.5 4.55 4.75
APA 180119P00050000 P 01/19/18 50.0 5.75 5.90
APA 180119P00052500 P 01/19/18 52.5 6.90 7.25
APA 180119P00055000 P 01/19/18 55.0 8.35 8.90
APA 180119P00057500 P 01/19/18 57.5 9.95 10.45
APA 180119P00060000 P 01/19/18 60.0 11.95 12.40
APA 180119P00062500 P 01/19/18 62.5 13.75 14.30
APA 180119P00065000 P 01/19/18 65.0 15.55 16.45
APA 180119P00067500 P 01/19/18 67.5 17.75 18.60
APA 180119P00070000 P 01/19/18 70.0 20.00 20.90
APA 180119P00072500 P 01/19/18 72.5 20.80 24.50
APA 180119P00075000 P 01/19/18 75.0 24.35 26.95
APA 180119P00080000 P 01/19/18 80.0 27.70 31.80
APA 180119P00085000 P 01/19/18 85.0 32.70 37.25
APA 180119P00090000 P 01/19/18 90.0 37.55 42.20
APA 180119P00095000 P 01/19/18 95.0 42.55 47.20
APA 180119P00100000 P 01/19/18 100.0 47.65 52.35
APA 190118C00025000 C 01/18/19 25.0 23.35 27.90
APA 190118C00027500 C 01/18/19 27.5 22.15 25.70
APA 190118C00030000 C 01/18/19 30.0 21.10 22.50
APA 190118C00032500 C 01/18/19 32.5 18.20 21.95
APA 190118C00035000 C 01/18/19 35.0 16.80 18.70
APA 190118C00037500 C 01/18/19 37.5 15.15 16.90
APA 190118C00040000 C 01/18/19 40.0 13.65 15.20
APA 190118C00042500 C 01/18/19 42.5 12.10 13.65
APA 190118C00045000 C 01/18/19 45.0 10.70 12.20
APA 190118C00047500 C 01/18/19 47.5 9.20 10.90
APA 190118C00050000 C 01/18/19 50.0 8.50 9.30
APA 190118C00052500 C 01/18/19 52.5 7.35 8.15
APA 190118C00055000 C 01/18/19 55.0 5.80 7.15
APA 190118C00057500 C 01/18/19 57.5 5.45 6.15
APA 190118C00060000 C 01/18/19 60.0 4.65 5.30
APA 190118C00062500 C 01/18/19 62.5 3.85 4.50
APA 190118C00065000 C 01/18/19 65.0 3.25 3.85
APA 190118C00067500 C 01/18/19 67.5 2.56 3.30
APA 190118C00070000 C 01/18/19 70.0 2.11 2.74
APA 190118C00072500 C 01/18/19 72.5 1.88 2.42
APA 190118C00075000 C 01/18/19 75.0 1.53 2.05
APA 190118C00080000 C 01/18/19 80.0 1.01 1.49
APA 190118C00085000 C 01/18/19 85.0 0.56 1.08
APA 190118C00090000 C 01/18/19 90.0 0.34 0.79
APA 190118C00095000 C 01/18/19 95.0 0.16 0.60
APA 190118C00100000 C 01/18/19 100.0 0.05 0.47
APA 190118P00025000 P 01/18/19 25.0 0.65 1.24
APA 190118P00027500 P 01/18/19 27.5 1.15 1.63
APA 190118P00030000 P 01/18/19 30.0 1.60 2.06
APA 190118P00032500 P 01/18/19 32.5 2.16 2.54
APA 190118P00035000 P 01/18/19 35.0 2.76 3.25
APA 190118P00037500 P 01/18/19 37.5 3.40 3.95
APA 190118P00040000 P 01/18/19 40.0 4.15 4.75
APA 190118P00042500 P 01/18/19 42.5 5.00 5.65
APA 190118P00045000 P 01/18/19 45.0 6.00 6.65
APA 190118P00047500 P 01/18/19 47.5 7.10 7.75
APA 190118P00050000 P 01/18/19 50.0 8.30 9.00
APA 190118P00052500 P 01/18/19 52.5 9.40 10.35
APA 190118P00055000 P 01/18/19 55.0 10.70 11.80
APA 190118P00057500 P 01/18/19 57.5 12.30 13.80
APA 190118P00060000 P 01/18/19 60.0 13.90 15.00
APA 190118P00062500 P 01/18/19 62.5 15.55 16.75
APA 190118P00065000 P 01/18/19 65.0 17.40 18.45
APA 190118P00067500 P 01/18/19 67.5 19.30 20.55
APA 190118P00070000 P 01/18/19 70.0 21.15 22.60
APA 190118P00072500 P 01/18/19 72.5 23.20 24.65
APA 190118P00075000 P 01/18/19 75.0 25.30 27.65
APA 190118P00080000 P 01/18/19 80.0 28.70 32.05
APA 190118P00085000 P 01/18/19 85.0 33.20 36.80
APA 190118P00090000 P 01/18/19 90.0 37.70 42.45
APA 190118P00095000 P 01/18/19 95.0 42.55 47.30
APA 190118P00100000 P 01/18/19 100.0 47.65 52.30

OPRA data is delayed 15 minutes.