Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 141031C00052500 C 10/31/14 52.5 21.55 24.70
APA 141031C00055000 C 10/31/14 55.0 18.80 22.75
APA 141031C00056000 C 10/31/14 56.0 18.05 20.25
APA 141031C00057000 C 10/31/14 57.0 17.00 19.25
APA 141031C00057500 C 10/31/14 57.5 16.50 20.05
APA 141031C00058000 C 10/31/14 58.0 16.00 18.25
APA 141031C00059000 C 10/31/14 59.0 15.05 17.25
APA 141031C00060000 C 10/31/14 60.0 14.40 16.55
APA 141031C00061000 C 10/31/14 61.0 13.35 15.25
APA 141031C00062000 C 10/31/14 62.0 12.35 14.25
APA 141031C00062500 C 10/31/14 62.5 12.00 15.05
APA 141031C00063000 C 10/31/14 63.0 11.50 13.95
APA 141031C00063500 C 10/31/14 63.5 11.00 12.75
APA 141031C00064000 C 10/31/14 64.0 10.85 13.00
APA 141031C00064500 C 10/31/14 64.5 10.00 12.00
APA 141031C00065000 C 10/31/14 65.0 9.50 11.30
APA 141031C00065500 C 10/31/14 65.5 9.00 12.00
APA 141031C00066000 C 10/31/14 66.0 8.50 10.20
APA 141031C00066500 C 10/31/14 66.5 7.90 9.65
APA 141031C00067000 C 10/31/14 67.0 8.15 9.20
APA 141031C00067500 C 10/31/14 67.5 7.00 8.75
APA 141031C00068000 C 10/31/14 68.0 6.50 8.25
APA 141031C00068500 C 10/31/14 68.5 6.00 7.70
APA 141031C00069000 C 10/31/14 69.0 6.15 7.20
APA 141031C00069500 C 10/31/14 69.5 5.65 6.75
APA 141031C00070000 C 10/31/14 70.0 4.50 6.25
APA 141031C00070500 C 10/31/14 70.5 4.05 5.70
APA 141031C00071000 C 10/31/14 71.0 3.55 5.25
APA 141031C00071500 C 10/31/14 71.5 3.05 4.75
APA 141031C00072000 C 10/31/14 72.0 2.54 4.25
APA 141031C00072500 C 10/31/14 72.5 2.18 3.75
APA 141031C00073000 C 10/31/14 73.0 1.74 3.25
APA 141031C00073500 C 10/31/14 73.5 1.67 2.77
APA 141031C00074000 C 10/31/14 74.0 1.56 2.07
APA 141031C00074500 C 10/31/14 74.5 1.26 1.57
APA 141031C00075000 C 10/31/14 75.0 1.02 1.20
APA 141031C00076000 C 10/31/14 76.0 0.35 0.55
APA 141031C00077000 C 10/31/14 77.0 0.16 0.21
APA 141031C00078000 C 10/31/14 78.0 0.03 0.13
APA 141031C00079000 C 10/31/14 79.0 0.00 0.12
APA 141031C00080000 C 10/31/14 80.0 0.00 0.11
APA 141031C00081000 C 10/31/14 81.0 0.00 0.10
APA 141031C00082000 C 10/31/14 82.0 0.00 0.09
APA 141031C00083000 C 10/31/14 83.0 0.00 0.10
APA 141031C00084000 C 10/31/14 84.0 0.00 0.05
APA 141031C00085000 C 10/31/14 85.0 0.00 0.05
APA 141031C00086000 C 10/31/14 86.0 0.00 0.05
APA 141031C00087000 C 10/31/14 87.0 0.00 0.04
APA 141031C00088000 C 10/31/14 88.0 0.00 0.05
APA 141031C00089000 C 10/31/14 89.0 0.00 0.05
APA 141031C00090000 C 10/31/14 90.0 0.00 0.04
APA 141031C00091000 C 10/31/14 91.0 0.00 0.05
APA 141031C00092000 C 10/31/14 92.0 0.00 0.04
APA 141031C00093000 C 10/31/14 93.0 0.00 0.04
APA 141031C00094000 C 10/31/14 94.0 0.00 0.05
APA 141031C00095000 C 10/31/14 95.0 0.00 0.05
APA 141031C00096000 C 10/31/14 96.0 0.00 0.05
APA 141031C00097000 C 10/31/14 97.0 0.00 0.05
APA 141031C00098000 C 10/31/14 98.0 0.00 0.05
APA 141031C00099000 C 10/31/14 99.0 0.00 0.05
APA 141031C00100000 C 10/31/14 100.0 0.00 0.05
APA 141031C00101000 C 10/31/14 101.0 0.00 0.05
APA 141031C00102000 C 10/31/14 102.0 0.00 0.04
APA 141031C00103000 C 10/31/14 103.0 0.00 0.05
APA 141031C00104000 C 10/31/14 104.0 0.00 0.05
APA 141031C00105000 C 10/31/14 105.0 0.00 0.04
APA 141031C00106000 C 10/31/14 106.0 0.00 0.04
APA 141031C00107000 C 10/31/14 107.0 0.00 0.05
APA 141031C00108000 C 10/31/14 108.0 0.00 0.05
APA 141031C00109000 C 10/31/14 109.0 0.00 0.04
APA 141031C00110000 C 10/31/14 110.0 0.00 0.04
APA 141031C00111000 C 10/31/14 111.0 0.00 0.04
APA 141031C00112000 C 10/31/14 112.0 0.00 0.04
APA 141031P00052500 P 10/31/14 52.5 0.00 0.04
APA 141031P00055000 P 10/31/14 55.0 0.00 0.06
APA 141031P00056000 P 10/31/14 56.0 0.00 0.05
APA 141031P00057000 P 10/31/14 57.0 0.00 0.05
APA 141031P00057500 P 10/31/14 57.5 0.00 0.05
APA 141031P00058000 P 10/31/14 58.0 0.00 0.05
APA 141031P00059000 P 10/31/14 59.0 0.00 0.05
APA 141031P00060000 P 10/31/14 60.0 0.00 0.05
APA 141031P00061000 P 10/31/14 61.0 0.00 0.05
APA 141031P00062000 P 10/31/14 62.0 0.00 0.05
APA 141031P00062500 P 10/31/14 62.5 0.00 0.02
APA 141031P00063000 P 10/31/14 63.0 0.00 0.05
APA 141031P00063500 P 10/31/14 63.5 0.00 0.03
APA 141031P00064000 P 10/31/14 64.0 0.00 0.05
APA 141031P00064500 P 10/31/14 64.5 0.00 0.02
APA 141031P00065000 P 10/31/14 65.0 0.00 0.03
APA 141031P00065500 P 10/31/14 65.5 0.00 0.05
APA 141031P00066000 P 10/31/14 66.0 0.00 0.14
APA 141031P00066500 P 10/31/14 66.5 0.00 0.05
APA 141031P00067000 P 10/31/14 67.0 0.00 0.06
APA 141031P00067500 P 10/31/14 67.5 0.00 0.06
APA 141031P00068000 P 10/31/14 68.0 0.00 0.08
APA 141031P00068500 P 10/31/14 68.5 0.00 0.11
APA 141031P00069000 P 10/31/14 69.0 0.00 0.14
APA 141031P00069500 P 10/31/14 69.5 0.00 0.16
APA 141031P00070000 P 10/31/14 70.0 0.00 0.19
APA 141031P00070500 P 10/31/14 70.5 0.00 0.20
APA 141031P00071000 P 10/31/14 71.0 0.00 0.21
APA 141031P00071500 P 10/31/14 71.5 0.00 0.21
APA 141031P00072000 P 10/31/14 72.0 0.00 0.22
APA 141031P00072500 P 10/31/14 72.5 0.00 0.22
APA 141031P00073000 P 10/31/14 73.0 0.04 0.18
APA 141031P00073500 P 10/31/14 73.5 0.04 0.27
APA 141031P00074000 P 10/31/14 74.0 0.08 0.21
APA 141031P00074500 P 10/31/14 74.5 0.15 0.22
APA 141031P00075000 P 10/31/14 75.0 0.26 0.33
APA 141031P00076000 P 10/31/14 76.0 0.60 0.75
APA 141031P00077000 P 10/31/14 77.0 1.19 1.90
APA 141031P00078000 P 10/31/14 78.0 1.94 3.55
APA 141031P00079000 P 10/31/14 79.0 2.51 4.60
APA 141031P00080000 P 10/31/14 80.0 3.40 5.50
APA 141031P00081000 P 10/31/14 81.0 4.45 6.45
APA 141031P00082000 P 10/31/14 82.0 5.50 7.55
APA 141031P00083000 P 10/31/14 83.0 5.80 8.35
APA 141031P00084000 P 10/31/14 84.0 7.50 9.60
APA 141031P00085000 P 10/31/14 85.0 7.80 10.65
APA 141031P00086000 P 10/31/14 86.0 8.85 11.90
APA 141031P00087000 P 10/31/14 87.0 9.80 13.00
APA 141031P00088000 P 10/31/14 88.0 10.75 13.75
APA 141031P00089000 P 10/31/14 89.0 11.70 14.85
APA 141031P00090000 P 10/31/14 90.0 12.70 15.90
APA 141031P00091000 P 10/31/14 91.0 13.70 16.90
APA 141031P00092000 P 10/31/14 92.0 14.75 17.30
APA 141031P00093000 P 10/31/14 93.0 15.80 19.05
APA 141031P00094000 P 10/31/14 94.0 16.70 19.05
APA 141031P00095000 P 10/31/14 95.0 17.85 21.10
APA 141031P00096000 P 10/31/14 96.0 18.70 21.00
APA 141031P00097000 P 10/31/14 97.0 19.25 23.40
APA 141031P00098000 P 10/31/14 98.0 20.45 23.95
APA 141031P00099000 P 10/31/14 99.0 21.45 24.95
APA 141031P00100000 P 10/31/14 100.0 22.55 25.05
APA 141031P00101000 P 10/31/14 101.0 23.50 26.90
APA 141031P00102000 P 10/31/14 102.0 24.40 28.00
APA 141031P00103000 P 10/31/14 103.0 25.20 28.60
APA 141031P00104000 P 10/31/14 104.0 26.25 30.35
APA 141031P00105000 P 10/31/14 105.0 27.45 31.35
APA 141031P00106000 P 10/31/14 106.0 28.25 32.30
APA 141031P00107000 P 10/31/14 107.0 29.25 33.45
APA 141031P00108000 P 10/31/14 108.0 30.25 33.00
APA 141031P00109000 P 10/31/14 109.0 31.25 35.00
APA 141031P00110000 P 10/31/14 110.0 32.25 36.35
APA 141031P00111000 P 10/31/14 111.0 33.25 37.35
APA 141031P00112000 P 10/31/14 112.0 34.90 37.55
APA 141107C00055000 C 11/07/14 55.0 19.45 21.45
APA 141107C00056000 C 11/07/14 56.0 18.55 21.05
APA 141107C00057000 C 11/07/14 57.0 17.50 19.70
APA 141107C00058000 C 11/07/14 58.0 16.50 18.55
APA 141107C00059000 C 11/07/14 59.0 15.55 17.65
APA 141107C00060000 C 11/07/14 60.0 14.50 16.50
APA 141107C00061000 C 11/07/14 61.0 13.90 15.50
APA 141107C00062000 C 11/07/14 62.0 12.55 14.45
APA 141107C00062500 C 11/07/14 62.5 11.85 14.00
APA 141107C00063000 C 11/07/14 63.0 11.95 13.40
APA 141107C00063500 C 11/07/14 63.5 11.45 13.30
APA 141107C00064000 C 11/07/14 64.0 10.95 12.40
APA 141107C00064500 C 11/07/14 64.5 10.10 11.90
APA 141107C00065000 C 11/07/14 65.0 9.40 12.00
APA 141107C00065500 C 11/07/14 65.5 9.15 11.10
APA 141107C00066000 C 11/07/14 66.0 8.65 10.45
APA 141107C00066500 C 11/07/14 66.5 7.95 10.10
APA 141107C00067000 C 11/07/14 67.0 7.70 9.65
APA 141107C00067500 C 11/07/14 67.5 7.20 9.20
APA 141107C00068000 C 11/07/14 68.0 6.75 8.75
APA 141107C00068500 C 11/07/14 68.5 6.35 8.25
APA 141107C00069000 C 11/07/14 69.0 5.90 7.45
APA 141107C00069500 C 11/07/14 69.5 5.45 7.00
APA 141107C00070000 C 11/07/14 70.0 5.05 6.55
APA 141107C00070500 C 11/07/14 70.5 4.60 6.05
APA 141107C00071000 C 11/07/14 71.0 4.85 5.35
APA 141107C00071500 C 11/07/14 71.5 4.40 5.10
APA 141107C00072000 C 11/07/14 72.0 4.00 4.50
APA 141107C00072500 C 11/07/14 72.5 3.60 4.30
APA 141107C00073000 C 11/07/14 73.0 3.25 3.70
APA 141107C00073500 C 11/07/14 73.5 2.88 3.30
APA 141107C00074000 C 11/07/14 74.0 2.56 2.95
APA 141107C00074500 C 11/07/14 74.5 2.47 2.58
APA 141107C00075000 C 11/07/14 75.0 2.16 2.28
APA 141107C00076000 C 11/07/14 76.0 1.49 1.73
APA 141107C00077000 C 11/07/14 77.0 1.07 1.27
APA 141107C00078000 C 11/07/14 78.0 0.84 0.93
APA 141107C00079000 C 11/07/14 79.0 0.61 0.67
APA 141107C00080000 C 11/07/14 80.0 0.43 0.50
APA 141107C00081000 C 11/07/14 81.0 0.19 0.40
APA 141107C00082000 C 11/07/14 82.0 0.14 0.29
APA 141107C00083000 C 11/07/14 83.0 0.07 0.22
APA 141107C00084000 C 11/07/14 84.0 0.05 0.17
APA 141107C00085000 C 11/07/14 85.0 0.05 0.13
APA 141107C00086000 C 11/07/14 86.0 0.01 0.14
APA 141107C00087000 C 11/07/14 87.0 0.00 0.15
APA 141107C00088000 C 11/07/14 88.0 0.00 0.15
APA 141107C00089000 C 11/07/14 89.0 0.00 0.13
APA 141107C00090000 C 11/07/14 90.0 0.00 0.05
APA 141107C00091000 C 11/07/14 91.0 0.00 0.13
APA 141107C00092000 C 11/07/14 92.0 0.00 0.12
APA 141107C00093000 C 11/07/14 93.0 0.00 0.11
APA 141107C00094000 C 11/07/14 94.0 0.00 0.09
APA 141107C00095000 C 11/07/14 95.0 0.00 0.08
APA 141107C00096000 C 11/07/14 96.0 0.00 0.07
APA 141107C00097000 C 11/07/14 97.0 0.00 0.07
APA 141107C00098000 C 11/07/14 98.0 0.00 0.06
APA 141107C00099000 C 11/07/14 99.0 0.00 0.06
APA 141107C00100000 C 11/07/14 100.0 0.00 0.05
APA 141107C00101000 C 11/07/14 101.0 0.00 0.05
APA 141107C00102000 C 11/07/14 102.0 0.00 0.05
APA 141107C00103000 C 11/07/14 103.0 0.00 0.05
APA 141107C00104000 C 11/07/14 104.0 0.00 0.05
APA 141107C00105000 C 11/07/14 105.0 0.00 0.05
APA 141107C00106000 C 11/07/14 106.0 0.00 0.05
APA 141107C00107000 C 11/07/14 107.0 0.00 0.05
APA 141107C00108000 C 11/07/14 108.0 0.00 0.05
APA 141107C00109000 C 11/07/14 109.0 0.00 0.05
APA 141107C00110000 C 11/07/14 110.0 0.00 0.05
APA 141107P00055000 P 11/07/14 55.0 0.00 0.09
APA 141107P00056000 P 11/07/14 56.0 0.00 0.09
APA 141107P00057000 P 11/07/14 57.0 0.00 0.09
APA 141107P00058000 P 11/07/14 58.0 0.00 0.09
APA 141107P00059000 P 11/07/14 59.0 0.00 0.11
APA 141107P00060000 P 11/07/14 60.0 0.00 0.13
APA 141107P00061000 P 11/07/14 61.0 0.00 0.16
APA 141107P00062000 P 11/07/14 62.0 0.00 0.19
APA 141107P00062500 P 11/07/14 62.5 0.00 0.20
APA 141107P00063000 P 11/07/14 63.0 0.01 0.21
APA 141107P00063500 P 11/07/14 63.5 0.01 0.22
APA 141107P00064000 P 11/07/14 64.0 0.02 0.23
APA 141107P00064500 P 11/07/14 64.5 0.01 0.25
APA 141107P00065000 P 11/07/14 65.0 0.02 0.25
APA 141107P00065500 P 11/07/14 65.5 0.02 0.25
APA 141107P00066000 P 11/07/14 66.0 0.05 0.26
APA 141107P00066500 P 11/07/14 66.5 0.04 0.27
APA 141107P00067000 P 11/07/14 67.0 0.07 0.29
APA 141107P00067500 P 11/07/14 67.5 0.09 0.31
APA 141107P00068000 P 11/07/14 68.0 0.11 0.34
APA 141107P00068500 P 11/07/14 68.5 0.14 0.36
APA 141107P00069000 P 11/07/14 69.0 0.18 0.38
APA 141107P00069500 P 11/07/14 69.5 0.24 0.43
APA 141107P00070000 P 11/07/14 70.0 0.29 0.47
APA 141107P00070500 P 11/07/14 70.5 0.34 0.46
APA 141107P00071000 P 11/07/14 71.0 0.42 0.53
APA 141107P00071500 P 11/07/14 71.5 0.47 0.58
APA 141107P00072000 P 11/07/14 72.0 0.54 0.61
APA 141107P00072500 P 11/07/14 72.5 0.61 0.70
APA 141107P00073000 P 11/07/14 73.0 0.76 0.82
APA 141107P00073500 P 11/07/14 73.5 0.88 0.94
APA 141107P00074000 P 11/07/14 74.0 1.03 1.09
APA 141107P00074500 P 11/07/14 74.5 1.20 1.24
APA 141107P00075000 P 11/07/14 75.0 1.38 1.45
APA 141107P00076000 P 11/07/14 76.0 1.84 1.91
APA 141107P00077000 P 11/07/14 77.0 2.36 2.48
APA 141107P00078000 P 11/07/14 78.0 3.00 3.20
APA 141107P00079000 P 11/07/14 79.0 3.55 4.10
APA 141107P00080000 P 11/07/14 80.0 4.10 5.80
APA 141107P00081000 P 11/07/14 81.0 4.90 6.75
APA 141107P00082000 P 11/07/14 82.0 5.80 7.65
APA 141107P00083000 P 11/07/14 83.0 6.65 8.60
APA 141107P00084000 P 11/07/14 84.0 7.50 9.60
APA 141107P00085000 P 11/07/14 85.0 8.45 10.70
APA 141107P00086000 P 11/07/14 86.0 9.60 10.95
APA 141107P00087000 P 11/07/14 87.0 10.75 11.75
APA 141107P00088000 P 11/07/14 88.0 11.70 13.25
APA 141107P00089000 P 11/07/14 89.0 12.50 13.90
APA 141107P00090000 P 11/07/14 90.0 12.90 15.60
APA 141107P00091000 P 11/07/14 91.0 13.90 16.55
APA 141107P00092000 P 11/07/14 92.0 14.90 17.85
APA 141107P00093000 P 11/07/14 93.0 15.65 18.50
APA 141107P00094000 P 11/07/14 94.0 16.80 19.85
APA 141107P00095000 P 11/07/14 95.0 17.80 20.85
APA 141107P00096000 P 11/07/14 96.0 18.50 22.45
APA 141107P00097000 P 11/07/14 97.0 19.25 23.40
APA 141107P00098000 P 11/07/14 98.0 20.25 23.90
APA 141107P00099000 P 11/07/14 99.0 21.25 25.35
APA 141107P00100000 P 11/07/14 100.0 22.25 25.60
APA 141107P00101000 P 11/07/14 101.0 23.25 27.10
APA 141107P00102000 P 11/07/14 102.0 24.25 28.05
APA 141107P00103000 P 11/07/14 103.0 25.25 29.30
APA 141107P00104000 P 11/07/14 104.0 26.25 30.05
APA 141107P00105000 P 11/07/14 105.0 27.35 31.45
APA 141107P00106000 P 11/07/14 106.0 28.25 32.25
APA 141107P00107000 P 11/07/14 107.0 29.25 33.45
APA 141107P00108000 P 11/07/14 108.0 30.45 34.30
APA 141107P00109000 P 11/07/14 109.0 31.25 35.50
APA 141107P00110000 P 11/07/14 110.0 32.75 35.60
APA 141114C00055000 C 11/14/14 55.0 19.90 21.20
APA 141114C00060000 C 11/14/14 60.0 14.60 16.70
APA 141114C00062500 C 11/14/14 62.5 12.50 14.50
APA 141114C00063000 C 11/14/14 63.0 11.60 13.75
APA 141114C00063500 C 11/14/14 63.5 11.15 12.95
APA 141114C00064000 C 11/14/14 64.0 11.05 12.65
APA 141114C00064500 C 11/14/14 64.5 10.55 11.85
APA 141114C00065000 C 11/14/14 65.0 9.75 11.55
APA 141114C00065500 C 11/14/14 65.5 9.25 11.35
APA 141114C00066000 C 11/14/14 66.0 9.30 10.50
APA 141114C00066500 C 11/14/14 66.5 8.90 9.90
APA 141114C00067000 C 11/14/14 67.0 8.45 9.45
APA 141114C00067500 C 11/14/14 67.5 7.45 9.15
APA 141114C00068000 C 11/14/14 68.0 6.90 8.75
APA 141114C00068500 C 11/14/14 68.5 7.05 7.95
APA 141114C00069000 C 11/14/14 69.0 6.60 7.50
APA 141114C00069500 C 11/14/14 69.5 6.20 7.05
APA 141114C00070000 C 11/14/14 70.0 6.00 6.45
APA 141114C00070500 C 11/14/14 70.5 5.50 6.00
APA 141114C00071000 C 11/14/14 71.0 5.15 5.55
APA 141114C00071500 C 11/14/14 71.5 4.65 5.15
APA 141114C00072000 C 11/14/14 72.0 4.30 4.75
APA 141114C00072500 C 11/14/14 72.5 3.90 4.35
APA 141114C00073000 C 11/14/14 73.0 3.60 4.00
APA 141114C00073500 C 11/14/14 73.5 3.20 3.65
APA 141114C00074000 C 11/14/14 74.0 3.10 3.30
APA 141114C00074500 C 11/14/14 74.5 2.59 2.95
APA 141114C00075000 C 11/14/14 75.0 2.50 2.63
APA 141114C00076000 C 11/14/14 76.0 1.96 2.09
APA 141114C00077000 C 11/14/14 77.0 1.52 1.63
APA 141114C00078000 C 11/14/14 78.0 1.16 1.25
APA 141114C00079000 C 11/14/14 79.0 0.78 0.93
APA 141114C00080000 C 11/14/14 80.0 0.62 0.71
APA 141114C00081000 C 11/14/14 81.0 0.36 0.58
APA 141114C00082000 C 11/14/14 82.0 0.29 0.44
APA 141114C00083000 C 11/14/14 83.0 0.19 0.34
APA 141114C00084000 C 11/14/14 84.0 0.13 0.26
APA 141114C00085000 C 11/14/14 85.0 0.08 0.23
APA 141114C00086000 C 11/14/14 86.0 0.05 0.20
APA 141114C00087000 C 11/14/14 87.0 0.03 0.17
APA 141114C00088000 C 11/14/14 88.0 0.02 0.15
APA 141114C00089000 C 11/14/14 89.0 0.01 0.14
APA 141114C00090000 C 11/14/14 90.0 0.00 0.13
APA 141114C00091000 C 11/14/14 91.0 0.00 0.13
APA 141114C00092000 C 11/14/14 92.0 0.00 0.11
APA 141114C00093000 C 11/14/14 93.0 0.00 0.12
APA 141114C00094000 C 11/14/14 94.0 0.00 0.10
APA 141114C00095000 C 11/14/14 95.0 0.00 0.09
APA 141114C00096000 C 11/14/14 96.0 0.00 0.10
APA 141114C00097000 C 11/14/14 97.0 0.00 0.09
APA 141114C00098000 C 11/14/14 98.0 0.00 0.08
APA 141114C00099000 C 11/14/14 99.0 0.00 0.08
APA 141114C00100000 C 11/14/14 100.0 0.00 0.07
APA 141114C00101000 C 11/14/14 101.0 0.00 0.07
APA 141114C00102000 C 11/14/14 102.0 0.00 0.06
APA 141114C00103000 C 11/14/14 103.0 0.00 0.06
APA 141114C00104000 C 11/14/14 104.0 0.00 0.06
APA 141114C00105000 C 11/14/14 105.0 0.00 0.06
APA 141114C00106000 C 11/14/14 106.0 0.00 0.06
APA 141114C00107000 C 11/14/14 107.0 0.00 0.05
APA 141114C00108000 C 11/14/14 108.0 0.00 0.05
APA 141114C00109000 C 11/14/14 109.0 0.00 0.05
APA 141114P00055000 P 11/14/14 55.0 0.00 0.09
APA 141114P00060000 P 11/14/14 60.0 0.01 0.19
APA 141114P00062500 P 11/14/14 62.5 0.04 0.24
APA 141114P00063000 P 11/14/14 63.0 0.05 0.25
APA 141114P00063500 P 11/14/14 63.5 0.06 0.26
APA 141114P00064000 P 11/14/14 64.0 0.07 0.27
APA 141114P00064500 P 11/14/14 64.5 0.09 0.28
APA 141114P00065000 P 11/14/14 65.0 0.10 0.30
APA 141114P00065500 P 11/14/14 65.5 0.12 0.31
APA 141114P00066000 P 11/14/14 66.0 0.14 0.33
APA 141114P00066500 P 11/14/14 66.5 0.16 0.35
APA 141114P00067000 P 11/14/14 67.0 0.19 0.37
APA 141114P00067500 P 11/14/14 67.5 0.23 0.41
APA 141114P00068000 P 11/14/14 68.0 0.27 0.44
APA 141114P00068500 P 11/14/14 68.5 0.31 0.48
APA 141114P00069000 P 11/14/14 69.0 0.36 0.50
APA 141114P00069500 P 11/14/14 69.5 0.41 0.57
APA 141114P00070000 P 11/14/14 70.0 0.47 0.60
APA 141114P00070500 P 11/14/14 70.5 0.53 0.68
APA 141114P00071000 P 11/14/14 71.0 0.60 0.72
APA 141114P00071500 P 11/14/14 71.5 0.73 0.77
APA 141114P00072000 P 11/14/14 72.0 0.81 0.87
APA 141114P00072500 P 11/14/14 72.5 0.92 0.99
APA 141114P00073000 P 11/14/14 73.0 1.05 1.12
APA 141114P00073500 P 11/14/14 73.5 1.20 1.27
APA 141114P00074000 P 11/14/14 74.0 1.36 1.42
APA 141114P00074500 P 11/14/14 74.5 1.53 1.61
APA 141114P00075000 P 11/14/14 75.0 1.74 1.81
APA 141114P00076000 P 11/14/14 76.0 2.18 2.28
APA 141114P00077000 P 11/14/14 77.0 2.70 2.83
APA 141114P00078000 P 11/14/14 78.0 3.30 3.45
APA 141114P00079000 P 11/14/14 79.0 4.00 4.40
APA 141114P00080000 P 11/14/14 80.0 4.60 5.00
APA 141114P00081000 P 11/14/14 81.0 5.35 6.10
APA 141114P00082000 P 11/14/14 82.0 6.20 7.75
APA 141114P00083000 P 11/14/14 83.0 6.80 8.70
APA 141114P00084000 P 11/14/14 84.0 7.60 9.65
APA 141114P00085000 P 11/14/14 85.0 8.60 10.70
APA 141114P00086000 P 11/14/14 86.0 8.65 10.95
APA 141114P00087000 P 11/14/14 87.0 10.55 12.65
APA 141114P00088000 P 11/14/14 88.0 11.55 13.55
APA 141114P00089000 P 11/14/14 89.0 12.55 13.95
APA 141114P00090000 P 11/14/14 90.0 13.65 15.00
APA 141114P00091000 P 11/14/14 91.0 14.75 15.90
APA 141114P00092000 P 11/14/14 92.0 15.70 16.90
APA 141114P00093000 P 11/14/14 93.0 15.35 19.00
APA 141114P00094000 P 11/14/14 94.0 16.30 19.35
APA 141114P00095000 P 11/14/14 95.0 17.35 20.35
APA 141114P00096000 P 11/14/14 96.0 18.30 21.55
APA 141114P00097000 P 11/14/14 97.0 19.45 22.55
APA 141114P00098000 P 11/14/14 98.0 20.45 23.55
APA 141114P00099000 P 11/14/14 99.0 21.35 24.55
APA 141114P00100000 P 11/14/14 100.0 22.35 25.55
APA 141114P00101000 P 11/14/14 101.0 23.30 26.55
APA 141114P00102000 P 11/14/14 102.0 24.40 27.55
APA 141114P00103000 P 11/14/14 103.0 25.30 29.35
APA 141114P00104000 P 11/14/14 104.0 26.25 30.45
APA 141114P00105000 P 11/14/14 105.0 27.25 31.50
APA 141114P00106000 P 11/14/14 106.0 28.25 31.55
APA 141114P00107000 P 11/14/14 107.0 29.30 32.55
APA 141114P00108000 P 11/14/14 108.0 30.30 34.05
APA 141114P00109000 P 11/14/14 109.0 31.65 34.85
APA 141122C00050000 C 11/22/14 50.0 24.50 27.00
APA 141122C00052500 C 11/22/14 52.5 21.60 25.25
APA 141122C00055000 C 11/22/14 55.0 19.90 21.30
APA 141122C00057500 C 11/22/14 57.5 17.10 18.85
APA 141122C00060000 C 11/22/14 60.0 14.65 17.55
APA 141122C00062500 C 11/22/14 62.5 12.55 14.15
APA 141122C00063000 C 11/22/14 63.0 12.05 13.65
APA 141122C00063500 C 11/22/14 63.5 11.25 13.20
APA 141122C00064000 C 11/22/14 64.0 10.75 12.70
APA 141122C00064500 C 11/22/14 64.5 10.30 12.25
APA 141122C00065000 C 11/22/14 65.0 9.85 11.70
APA 141122C00065500 C 11/22/14 65.5 9.15 11.25
APA 141122C00066000 C 11/22/14 66.0 8.90 10.75
APA 141122C00066500 C 11/22/14 66.5 8.45 10.25
APA 141122C00067000 C 11/22/14 67.0 8.00 9.70
APA 141122C00067500 C 11/22/14 67.5 7.60 9.15
APA 141122C00068000 C 11/22/14 68.0 7.15 8.75
APA 141122C00068500 C 11/22/14 68.5 7.20 8.20
APA 141122C00069000 C 11/22/14 69.0 6.85 7.75
APA 141122C00069500 C 11/22/14 69.5 6.60 7.30
APA 141122C00070000 C 11/22/14 70.0 6.10 6.60
APA 141122C00070500 C 11/22/14 70.5 5.70 6.20
APA 141122C00071000 C 11/22/14 71.0 5.30 5.80
APA 141122C00071500 C 11/22/14 71.5 4.90 5.35
APA 141122C00072000 C 11/22/14 72.0 4.55 5.00
APA 141122C00072500 C 11/22/14 72.5 4.45 4.65
APA 141122C00073000 C 11/22/14 73.0 4.10 4.25
APA 141122C00073500 C 11/22/14 73.5 3.75 3.90
APA 141122C00074000 C 11/22/14 74.0 3.45 3.60
APA 141122C00074500 C 11/22/14 74.5 3.15 3.30
APA 141122C00075000 C 11/22/14 75.0 2.86 2.97
APA 141122C00076000 C 11/22/14 76.0 2.32 2.44
APA 141122C00077500 C 11/22/14 77.5 1.66 1.77
APA 141122C00079000 C 11/22/14 79.0 1.15 1.25
APA 141122C00080000 C 11/22/14 80.0 0.90 0.99
APA 141122C00081000 C 11/22/14 81.0 0.67 0.76
APA 141122C00082500 C 11/22/14 82.5 0.41 0.51
APA 141122C00084000 C 11/22/14 84.0 0.28 0.35
APA 141122C00085000 C 11/22/14 85.0 0.21 0.29
APA 141122C00086000 C 11/22/14 86.0 0.15 0.22
APA 141122C00087500 C 11/22/14 87.5 0.09 0.15
APA 141122C00089000 C 11/22/14 89.0 0.05 0.12
APA 141122C00090000 C 11/22/14 90.0 0.04 0.11
APA 141122C00091000 C 11/22/14 91.0 0.02 0.09
APA 141122C00092500 C 11/22/14 92.5 0.00 0.07
APA 141122C00094000 C 11/22/14 94.0 0.00 0.07
APA 141122C00095000 C 11/22/14 95.0 0.00 0.07
APA 141122C00096000 C 11/22/14 96.0 0.00 0.06
APA 141122C00097500 C 11/22/14 97.5 0.00 0.07
APA 141122C00099000 C 11/22/14 99.0 0.00 0.06
APA 141122C00100000 C 11/22/14 100.0 0.00 0.03
APA 141122C00101000 C 11/22/14 101.0 0.00 0.06
APA 141122C00102000 C 11/22/14 102.0 0.00 0.06
APA 141122C00103000 C 11/22/14 103.0 0.00 0.05
APA 141122C00104000 C 11/22/14 104.0 0.00 0.05
APA 141122C00105000 C 11/22/14 105.0 0.00 0.05
APA 141122C00110000 C 11/22/14 110.0 0.00 0.04
APA 141122C00115000 C 11/22/14 115.0 0.00 0.03
APA 141122C00120000 C 11/22/14 120.0 0.00 0.03
APA 141122C00125000 C 11/22/14 125.0 0.00 0.03
APA 141122C00130000 C 11/22/14 130.0 0.00 0.03
APA 141122P00050000 P 11/22/14 50.0 0.00 0.03
APA 141122P00052500 P 11/22/14 52.5 0.01 0.07
APA 141122P00055000 P 11/22/14 55.0 0.02 0.08
APA 141122P00057500 P 11/22/14 57.5 0.04 0.11
APA 141122P00060000 P 11/22/14 60.0 0.07 0.14
APA 141122P00062500 P 11/22/14 62.5 0.13 0.20
APA 141122P00063000 P 11/22/14 63.0 0.14 0.20
APA 141122P00063500 P 11/22/14 63.5 0.16 0.21
APA 141122P00064000 P 11/22/14 64.0 0.17 0.23
APA 141122P00064500 P 11/22/14 64.5 0.18 0.25
APA 141122P00065000 P 11/22/14 65.0 0.20 0.28
APA 141122P00065500 P 11/22/14 65.5 0.23 0.31
APA 141122P00066000 P 11/22/14 66.0 0.26 0.33
APA 141122P00066500 P 11/22/14 66.5 0.29 0.36
APA 141122P00067000 P 11/22/14 67.0 0.32 0.40
APA 141122P00067500 P 11/22/14 67.5 0.36 0.45
APA 141122P00068000 P 11/22/14 68.0 0.41 0.49
APA 141122P00068500 P 11/22/14 68.5 0.46 0.52
APA 141122P00069000 P 11/22/14 69.0 0.53 0.58
APA 141122P00069500 P 11/22/14 69.5 0.59 0.66
APA 141122P00070000 P 11/22/14 70.0 0.67 0.72
APA 141122P00070500 P 11/22/14 70.5 0.75 0.79
APA 141122P00071000 P 11/22/14 71.0 0.84 0.88
APA 141122P00071500 P 11/22/14 71.5 0.94 0.99
APA 141122P00072000 P 11/22/14 72.0 1.05 1.10
APA 141122P00072500 P 11/22/14 72.5 1.18 1.24
APA 141122P00073000 P 11/22/14 73.0 1.32 1.38
APA 141122P00073500 P 11/22/14 73.5 1.48 1.54
APA 141122P00074000 P 11/22/14 74.0 1.66 1.71
APA 141122P00074500 P 11/22/14 74.5 1.86 1.91
APA 141122P00075000 P 11/22/14 75.0 2.05 2.11
APA 141122P00076000 P 11/22/14 76.0 2.54 2.60
APA 141122P00077500 P 11/22/14 77.5 3.30 3.45
APA 141122P00079000 P 11/22/14 79.0 4.30 4.45
APA 141122P00080000 P 11/22/14 80.0 5.05 5.25
APA 141122P00081000 P 11/22/14 81.0 5.80 6.30
APA 141122P00082500 P 11/22/14 82.5 6.80 7.85
APA 141122P00084000 P 11/22/14 84.0 7.90 9.75
APA 141122P00085000 P 11/22/14 85.0 8.95 10.30
APA 141122P00086000 P 11/22/14 86.0 9.65 11.65
APA 141122P00087500 P 11/22/14 87.5 11.05 13.15
APA 141122P00089000 P 11/22/14 89.0 12.80 14.75
APA 141122P00090000 P 11/22/14 90.0 13.70 15.25
APA 141122P00091000 P 11/22/14 91.0 14.80 16.60
APA 141122P00092500 P 11/22/14 92.5 16.25 18.00
APA 141122P00094000 P 11/22/14 94.0 17.45 19.60
APA 141122P00095000 P 11/22/14 95.0 17.65 20.95
APA 141122P00096000 P 11/22/14 96.0 18.45 22.05
APA 141122P00097500 P 11/22/14 97.5 20.40 23.35
APA 141122P00099000 P 11/22/14 99.0 21.40 25.00
APA 141122P00100000 P 11/22/14 100.0 22.50 25.35
APA 141122P00101000 P 11/22/14 101.0 23.35 26.35
APA 141122P00102000 P 11/22/14 102.0 24.35 28.45
APA 141122P00103000 P 11/22/14 103.0 25.40 29.40
APA 141122P00104000 P 11/22/14 104.0 26.25 30.05
APA 141122P00105000 P 11/22/14 105.0 27.25 31.30
APA 141122P00110000 P 11/22/14 110.0 32.25 35.35
APA 141122P00115000 P 11/22/14 115.0 37.25 41.50
APA 141122P00120000 P 11/22/14 120.0 42.25 45.35
APA 141122P00125000 P 11/22/14 125.0 47.25 50.35
APA 141122P00130000 P 11/22/14 130.0 52.25 55.35
APA 141128C00055000 C 11/28/14 55.0 19.55 21.40
APA 141128C00060000 C 11/28/14 60.0 14.65 17.55
APA 141128C00062500 C 11/28/14 62.5 12.20 14.65
APA 141128C00063000 C 11/28/14 63.0 11.70 13.85
APA 141128C00063500 C 11/28/14 63.5 11.25 13.35
APA 141128C00064000 C 11/28/14 64.0 10.75 13.30
APA 141128C00064500 C 11/28/14 64.5 10.65 12.40
APA 141128C00065000 C 11/28/14 65.0 9.90 11.90
APA 141128C00065500 C 11/28/14 65.5 9.35 11.85
APA 141128C00066000 C 11/28/14 66.0 9.00 10.70
APA 141128C00066500 C 11/28/14 66.5 8.50 10.10
APA 141128C00067000 C 11/28/14 67.0 8.10 9.65
APA 141128C00067500 C 11/28/14 67.5 7.70 9.15
APA 141128C00068000 C 11/28/14 68.0 7.20 8.70
APA 141128C00068500 C 11/28/14 68.5 7.30 8.30
APA 141128C00069000 C 11/28/14 69.0 6.85 7.85
APA 141128C00069500 C 11/28/14 69.5 6.00 7.40
APA 141128C00070000 C 11/28/14 70.0 5.65 7.10
APA 141128C00070500 C 11/28/14 70.5 5.65 6.60
APA 141128C00071000 C 11/28/14 71.0 5.45 6.00
APA 141128C00071500 C 11/28/14 71.5 5.05 5.60
APA 141128C00072000 C 11/28/14 72.0 4.70 5.15
APA 141128C00072500 C 11/28/14 72.5 4.35 4.85
APA 141128C00073000 C 11/28/14 73.0 4.00 4.45
APA 141128C00073500 C 11/28/14 73.5 3.65 4.10
APA 141128C00074000 C 11/28/14 74.0 3.35 3.80
APA 141128C00074500 C 11/28/14 74.5 3.05 3.45
APA 141128C00075000 C 11/28/14 75.0 2.79 3.20
APA 141128C00076000 C 11/28/14 76.0 2.34 2.62
APA 141128C00077000 C 11/28/14 77.0 1.86 2.14
APA 141128C00078000 C 11/28/14 78.0 1.48 1.74
APA 141128C00079000 C 11/28/14 79.0 1.15 1.39
APA 141128C00080000 C 11/28/14 80.0 0.92 1.11
APA 141128C00081000 C 11/28/14 81.0 0.69 0.87
APA 141128C00082000 C 11/28/14 82.0 0.49 0.73
APA 141128C00083000 C 11/28/14 83.0 0.35 0.58
APA 141128C00084000 C 11/28/14 84.0 0.26 0.47
APA 141128C00085000 C 11/28/14 85.0 0.19 0.38
APA 141128C00086000 C 11/28/14 86.0 0.14 0.31
APA 141128C00087000 C 11/28/14 87.0 0.10 0.27
APA 141128C00088000 C 11/28/14 88.0 0.07 0.23
APA 141128C00089000 C 11/28/14 89.0 0.06 0.21
APA 141128C00090000 C 11/28/14 90.0 0.04 0.17
APA 141128C00091000 C 11/28/14 91.0 0.02 0.14
APA 141128C00092000 C 11/28/14 92.0 0.02 0.14
APA 141128C00093000 C 11/28/14 93.0 0.01 0.13
APA 141128C00094000 C 11/28/14 94.0 0.01 0.13
APA 141128C00095000 C 11/28/14 95.0 0.00 0.12
APA 141128C00096000 C 11/28/14 96.0 0.00 0.11
APA 141128C00097000 C 11/28/14 97.0 0.00 0.11
APA 141128C00098000 C 11/28/14 98.0 0.00 0.10
APA 141128C00099000 C 11/28/14 99.0 0.00 0.09
APA 141128C00100000 C 11/28/14 100.0 0.00 0.09
APA 141128P00055000 P 11/28/14 55.0 0.01 0.16
APA 141128P00060000 P 11/28/14 60.0 0.06 0.26
APA 141128P00062500 P 11/28/14 62.5 0.12 0.32
APA 141128P00063000 P 11/28/14 63.0 0.14 0.34
APA 141128P00063500 P 11/28/14 63.5 0.15 0.36
APA 141128P00064000 P 11/28/14 64.0 0.18 0.38
APA 141128P00064500 P 11/28/14 64.5 0.20 0.41
APA 141128P00065000 P 11/28/14 65.0 0.23 0.43
APA 141128P00065500 P 11/28/14 65.5 0.27 0.46
APA 141128P00066000 P 11/28/14 66.0 0.30 0.49
APA 141128P00066500 P 11/28/14 66.5 0.35 0.53
APA 141128P00067000 P 11/28/14 67.0 0.40 0.59
APA 141128P00067500 P 11/28/14 67.5 0.44 0.64
APA 141128P00068000 P 11/28/14 68.0 0.48 0.69
APA 141128P00068500 P 11/28/14 68.5 0.54 0.75
APA 141128P00069000 P 11/28/14 69.0 0.61 0.81
APA 141128P00069500 P 11/28/14 69.5 0.68 0.88
APA 141128P00070000 P 11/28/14 70.0 0.75 0.91
APA 141128P00070500 P 11/28/14 70.5 0.89 1.04
APA 141128P00071000 P 11/28/14 71.0 0.98 1.07
APA 141128P00071500 P 11/28/14 71.5 1.03 1.18
APA 141128P00072000 P 11/28/14 72.0 1.15 1.31
APA 141128P00072500 P 11/28/14 72.5 1.34 1.46
APA 141128P00073000 P 11/28/14 73.0 1.49 1.61
APA 141128P00073500 P 11/28/14 73.5 1.66 1.76
APA 141128P00074000 P 11/28/14 74.0 1.73 1.93
APA 141128P00074500 P 11/28/14 74.5 1.91 2.27
APA 141128P00075000 P 11/28/14 75.0 2.18 2.36
APA 141128P00076000 P 11/28/14 76.0 2.67 2.80
APA 141128P00077000 P 11/28/14 77.0 3.15 3.40
APA 141128P00078000 P 11/28/14 78.0 3.75 3.95
APA 141128P00079000 P 11/28/14 79.0 4.40 4.65
APA 141128P00080000 P 11/28/14 80.0 5.15 5.60
APA 141128P00081000 P 11/28/14 81.0 5.60 7.15
APA 141128P00082000 P 11/28/14 82.0 6.15 8.00
APA 141128P00083000 P 11/28/14 83.0 7.05 8.85
APA 141128P00084000 P 11/28/14 84.0 7.80 9.80
APA 141128P00085000 P 11/28/14 85.0 8.75 10.70
APA 141128P00086000 P 11/28/14 86.0 9.15 12.05
APA 141128P00087000 P 11/28/14 87.0 10.50 12.80
APA 141128P00088000 P 11/28/14 88.0 11.30 13.30
APA 141128P00089000 P 11/28/14 89.0 11.65 15.10
APA 141128P00090000 P 11/28/14 90.0 13.75 15.00
APA 141128P00091000 P 11/28/14 91.0 14.65 15.95
APA 141128P00092000 P 11/28/14 92.0 15.90 17.25
APA 141128P00093000 P 11/28/14 93.0 16.55 18.60
APA 141128P00094000 P 11/28/14 94.0 16.75 19.25
APA 141128P00095000 P 11/28/14 95.0 17.65 20.85
APA 141128P00096000 P 11/28/14 96.0 18.70 22.00
APA 141128P00097000 P 11/28/14 97.0 19.50 23.15
APA 141128P00098000 P 11/28/14 98.0 21.10 24.15
APA 141128P00099000 P 11/28/14 99.0 21.25 25.30
APA 141128P00100000 P 11/28/14 100.0 22.65 25.75
APA 141205C00055000 C 12/05/14 55.0 19.65 21.85
APA 141205C00060000 C 12/05/14 60.0 14.60 17.60
APA 141205C00065000 C 12/05/14 65.0 10.00 12.20
APA 141205C00066000 C 12/05/14 66.0 9.05 11.20
APA 141205C00067000 C 12/05/14 67.0 8.30 10.05
APA 141205C00067500 C 12/05/14 67.5 7.80 9.70
APA 141205C00068000 C 12/05/14 68.0 7.45 9.30
APA 141205C00068500 C 12/05/14 68.5 6.95 8.80
APA 141205C00069000 C 12/05/14 69.0 6.60 8.10
APA 141205C00069500 C 12/05/14 69.5 6.20 7.70
APA 141205C00070000 C 12/05/14 70.0 5.80 7.25
APA 141205C00070500 C 12/05/14 70.5 6.05 6.55
APA 141205C00071000 C 12/05/14 71.0 5.65 6.15
APA 141205C00071500 C 12/05/14 71.5 5.30 5.85
APA 141205C00072000 C 12/05/14 72.0 4.95 5.40
APA 141205C00072500 C 12/05/14 72.5 4.60 5.05
APA 141205C00073000 C 12/05/14 73.0 4.25 4.70
APA 141205C00073500 C 12/05/14 73.5 3.95 4.35
APA 141205C00074000 C 12/05/14 74.0 3.65 4.05
APA 141205C00074500 C 12/05/14 74.5 3.35 3.75
APA 141205C00075000 C 12/05/14 75.0 3.05 3.45
APA 141205C00076000 C 12/05/14 76.0 2.75 2.91
APA 141205C00077000 C 12/05/14 77.0 2.10 2.42
APA 141205C00078000 C 12/05/14 78.0 1.73 2.01
APA 141205C00079000 C 12/05/14 79.0 1.40 1.64
APA 141205C00080000 C 12/05/14 80.0 1.12 1.33
APA 141205C00081000 C 12/05/14 81.0 0.84 1.06
APA 141205C00082000 C 12/05/14 82.0 0.65 0.85
APA 141205C00083000 C 12/05/14 83.0 0.49 0.72
APA 141205C00084000 C 12/05/14 84.0 0.38 0.60
APA 141205C00085000 C 12/05/14 85.0 0.29 0.47
APA 141205C00086000 C 12/05/14 86.0 0.23 0.40
APA 141205C00087000 C 12/05/14 87.0 0.17 0.34
APA 141205C00088000 C 12/05/14 88.0 0.12 0.29
APA 141205C00089000 C 12/05/14 89.0 0.10 0.25
APA 141205C00090000 C 12/05/14 90.0 0.06 0.22
APA 141205C00091000 C 12/05/14 91.0 0.05 0.19
APA 141205C00092000 C 12/05/14 92.0 0.03 0.17
APA 141205C00093000 C 12/05/14 93.0 0.03 0.15
APA 141205C00095000 C 12/05/14 95.0 0.02 0.13
APA 141205P00055000 P 12/05/14 55.0 0.02 0.20
APA 141205P00060000 P 12/05/14 60.0 0.10 0.30
APA 141205P00065000 P 12/05/14 65.0 0.33 0.53
APA 141205P00066000 P 12/05/14 66.0 0.42 0.60
APA 141205P00067000 P 12/05/14 67.0 0.52 0.70
APA 141205P00067500 P 12/05/14 67.5 0.57 0.78
APA 141205P00068000 P 12/05/14 68.0 0.63 0.85
APA 141205P00068500 P 12/05/14 68.5 0.69 0.91
APA 141205P00069000 P 12/05/14 69.0 0.76 0.97
APA 141205P00069500 P 12/05/14 69.5 0.83 1.00
APA 141205P00070000 P 12/05/14 70.0 0.97 1.11
APA 141205P00070500 P 12/05/14 70.5 1.05 1.15
APA 141205P00071000 P 12/05/14 71.0 1.09 1.26
APA 141205P00071500 P 12/05/14 71.5 1.22 1.46
APA 141205P00072000 P 12/05/14 72.0 1.39 1.60
APA 141205P00072500 P 12/05/14 72.5 1.54 1.76
APA 141205P00073000 P 12/05/14 73.0 1.69 1.81
APA 141205P00073500 P 12/05/14 73.5 1.79 2.00
APA 141205P00074000 P 12/05/14 74.0 2.00 2.19
APA 141205P00074500 P 12/05/14 74.5 2.23 2.54
APA 141205P00075000 P 12/05/14 75.0 2.41 2.58
APA 141205P00076000 P 12/05/14 76.0 2.89 3.05
APA 141205P00077000 P 12/05/14 77.0 3.40 3.80
APA 141205P00078000 P 12/05/14 78.0 4.00 4.20
APA 141205P00079000 P 12/05/14 79.0 4.65 4.90
APA 141205P00080000 P 12/05/14 80.0 5.35 5.80
APA 141205P00081000 P 12/05/14 81.0 5.65 7.30
APA 141205P00082000 P 12/05/14 82.0 6.40 8.10
APA 141205P00083000 P 12/05/14 83.0 7.35 9.00
APA 141205P00084000 P 12/05/14 84.0 8.20 9.90
APA 141205P00085000 P 12/05/14 85.0 8.85 10.30
APA 141205P00086000 P 12/05/14 86.0 9.75 11.75
APA 141205P00087000 P 12/05/14 87.0 9.95 12.80
APA 141205P00088000 P 12/05/14 88.0 11.00 13.45
APA 141205P00089000 P 12/05/14 89.0 12.05 14.60
APA 141205P00090000 P 12/05/14 90.0 13.20 15.65
APA 141205P00091000 P 12/05/14 91.0 13.90 16.70
APA 141205P00092000 P 12/05/14 92.0 14.80 18.00
APA 141205P00093000 P 12/05/14 93.0 16.05 19.10
APA 141205P00095000 P 12/05/14 95.0 18.10 20.50
APA 141212C00065000 C 12/12/14 65.0 9.35 12.70
APA 141212C00066000 C 12/12/14 66.0 8.60 11.65
APA 141212C00067000 C 12/12/14 67.0 7.55 10.80
APA 141212C00067500 C 12/12/14 67.5 7.20 10.40
APA 141212C00068000 C 12/12/14 68.0 6.85 9.35
APA 141212C00068500 C 12/12/14 68.5 6.30 8.65
APA 141212C00069000 C 12/12/14 69.0 6.05 8.30
APA 141212C00069500 C 12/12/14 69.5 6.35 7.75
APA 141212C00070000 C 12/12/14 70.0 6.60 7.10
APA 141212C00070500 C 12/12/14 70.5 6.25 6.75
APA 141212C00071000 C 12/12/14 71.0 5.85 6.35
APA 141212C00071500 C 12/12/14 71.5 5.50 6.00
APA 141212C00072000 C 12/12/14 72.0 5.15 5.65
APA 141212C00072500 C 12/12/14 72.5 4.80 5.25
APA 141212C00073000 C 12/12/14 73.0 4.45 4.95
APA 141212C00073500 C 12/12/14 73.5 4.15 4.60
APA 141212C00074000 C 12/12/14 74.0 3.85 4.30
APA 141212C00074500 C 12/12/14 74.5 3.55 4.00
APA 141212C00075000 C 12/12/14 75.0 3.30 3.70
APA 141212C00076000 C 12/12/14 76.0 2.77 3.15
APA 141212C00077000 C 12/12/14 77.0 2.33 2.66
APA 141212C00078000 C 12/12/14 78.0 1.94 2.31
APA 141212C00079000 C 12/12/14 79.0 1.60 1.94
APA 141212C00080000 C 12/12/14 80.0 1.29 1.61
APA 141212C00081000 C 12/12/14 81.0 1.03 1.33
APA 141212C00082000 C 12/12/14 82.0 0.81 1.11
APA 141212C00083000 C 12/12/14 83.0 0.63 0.90
APA 141212C00084000 C 12/12/14 84.0 0.49 0.73
APA 141212C00085000 C 12/12/14 85.0 0.38 0.61
APA 141212C00086000 C 12/12/14 86.0 0.29 0.50
APA 141212C00087000 C 12/12/14 87.0 0.23 0.43
APA 141212C00088000 C 12/12/14 88.0 0.17 0.36
APA 141212C00089000 C 12/12/14 89.0 0.13 0.31
APA 141212C00090000 C 12/12/14 90.0 0.11 0.26
APA 141212C00091000 C 12/12/14 91.0 0.07 0.24
APA 141212P00065000 P 12/12/14 65.0 0.43 0.65
APA 141212P00066000 P 12/12/14 66.0 0.52 0.75
APA 141212P00067000 P 12/12/14 67.0 0.63 0.86
APA 141212P00067500 P 12/12/14 67.5 0.69 0.93
APA 141212P00068000 P 12/12/14 68.0 0.75 1.00
APA 141212P00068500 P 12/12/14 68.5 0.82 1.08
APA 141212P00069000 P 12/12/14 69.0 0.90 1.16
APA 141212P00069500 P 12/12/14 69.5 0.97 1.22
APA 141212P00070000 P 12/12/14 70.0 1.06 1.32
APA 141212P00070500 P 12/12/14 70.5 1.17 1.47
APA 141212P00071000 P 12/12/14 71.0 1.27 1.60
APA 141212P00071500 P 12/12/14 71.5 1.39 1.73
APA 141212P00072000 P 12/12/14 72.0 1.52 1.85
APA 141212P00072500 P 12/12/14 72.5 1.67 1.98
APA 141212P00073000 P 12/12/14 73.0 1.84 2.18
APA 141212P00073500 P 12/12/14 73.5 2.01 2.35
APA 141212P00074000 P 12/12/14 74.0 2.20 2.54
APA 141212P00074500 P 12/12/14 74.5 2.41 2.76
APA 141212P00075000 P 12/12/14 75.0 2.62 2.99
APA 141212P00076000 P 12/12/14 76.0 3.10 3.50
APA 141212P00077000 P 12/12/14 77.0 3.60 4.05
APA 141212P00078000 P 12/12/14 78.0 4.20 4.65
APA 141212P00079000 P 12/12/14 79.0 4.80 5.30
APA 141212P00080000 P 12/12/14 80.0 5.50 6.00
APA 141212P00081000 P 12/12/14 81.0 6.00 7.45
APA 141212P00082000 P 12/12/14 82.0 6.45 8.25
APA 141212P00083000 P 12/12/14 83.0 6.55 8.60
APA 141212P00084000 P 12/12/14 84.0 7.55 10.70
APA 141212P00085000 P 12/12/14 85.0 8.45 11.70
APA 141212P00086000 P 12/12/14 86.0 9.25 11.95
APA 141212P00087000 P 12/12/14 87.0 10.15 12.95
APA 141212P00088000 P 12/12/14 88.0 11.55 13.40
APA 141212P00089000 P 12/12/14 89.0 12.30 15.25
APA 141212P00090000 P 12/12/14 90.0 13.00 16.65
APA 141212P00091000 P 12/12/14 91.0 13.60 17.45
APA 141220C00047500 C 12/20/14 47.5 26.65 29.65
APA 141220C00050000 C 12/20/14 50.0 24.65 26.70
APA 141220C00055000 C 12/20/14 55.0 19.65 21.70
APA 141220C00060000 C 12/20/14 60.0 14.85 16.70
APA 141220C00065000 C 12/20/14 65.0 10.20 12.10
APA 141220C00067500 C 12/20/14 67.5 8.15 9.65
APA 141220C00070000 C 12/20/14 70.0 6.80 7.30
APA 141220C00072500 C 12/20/14 72.5 5.30 5.45
APA 141220C00075000 C 12/20/14 75.0 3.75 3.90
APA 141220C00077500 C 12/20/14 77.5 2.58 2.68
APA 141220C00080000 C 12/20/14 80.0 1.66 1.77
APA 141220C00082500 C 12/20/14 82.5 1.02 1.12
APA 141220C00085000 C 12/20/14 85.0 0.60 0.70
APA 141220C00090000 C 12/20/14 90.0 0.20 0.29
APA 141220C00095000 C 12/20/14 95.0 0.07 0.13
APA 141220C00100000 C 12/20/14 100.0 0.01 0.08
APA 141220P00047500 P 12/20/14 47.5 0.02 0.07
APA 141220P00050000 P 12/20/14 50.0 0.05 0.12
APA 141220P00055000 P 12/20/14 55.0 0.11 0.19
APA 141220P00060000 P 12/20/14 60.0 0.24 0.32
APA 141220P00065000 P 12/20/14 65.0 0.54 0.61
APA 141220P00067500 P 12/20/14 67.5 0.85 0.90
APA 141220P00070000 P 12/20/14 70.0 1.31 1.42
APA 141220P00072500 P 12/20/14 72.5 1.99 2.14
APA 141220P00075000 P 12/20/14 75.0 2.94 3.15
APA 141220P00077500 P 12/20/14 77.5 4.20 4.40
APA 141220P00080000 P 12/20/14 80.0 5.75 6.00
APA 141220P00082500 P 12/20/14 82.5 7.45 8.10
APA 141220P00085000 P 12/20/14 85.0 9.50 10.25
APA 141220P00090000 P 12/20/14 90.0 13.60 15.65
APA 141220P00095000 P 12/20/14 95.0 18.05 20.55
APA 141220P00100000 P 12/20/14 100.0 23.80 25.40
APA 150117C00037500 C 01/17/15 37.5 36.60 39.95
APA 150117C00040000 C 01/17/15 40.0 34.90 37.70
APA 150117C00042500 C 01/17/15 42.5 32.25 34.40
APA 150117C00045000 C 01/17/15 45.0 30.30 31.90
APA 150117C00047500 C 01/17/15 47.5 27.35 29.45
APA 150117C00050000 C 01/17/15 50.0 24.90 27.05
APA 150117C00055000 C 01/17/15 55.0 19.90 22.05
APA 150117C00060000 C 01/17/15 60.0 15.35 17.25
APA 150117C00062500 C 01/17/15 62.5 12.80 14.95
APA 150117C00065000 C 01/17/15 65.0 10.85 12.65
APA 150117C00067500 C 01/17/15 67.5 8.65 10.45
APA 150117C00070000 C 01/17/15 70.0 7.70 7.95
APA 150117C00072500 C 01/17/15 72.5 6.05 6.20
APA 150117C00075000 C 01/17/15 75.0 4.55 4.70
APA 150117C00077500 C 01/17/15 77.5 3.30 3.45
APA 150117C00080000 C 01/17/15 80.0 2.36 2.45
APA 150117C00082500 C 01/17/15 82.5 1.63 1.70
APA 150117C00085000 C 01/17/15 85.0 1.09 1.16
APA 150117C00087500 C 01/17/15 87.5 0.71 0.82
APA 150117C00090000 C 01/17/15 90.0 0.47 0.56
APA 150117C00092500 C 01/17/15 92.5 0.30 0.38
APA 150117C00095000 C 01/17/15 95.0 0.19 0.28
APA 150117C00097500 C 01/17/15 97.5 0.13 0.21
APA 150117C00100000 C 01/17/15 100.0 0.10 0.16
APA 150117C00105000 C 01/17/15 105.0 0.02 0.08
APA 150117C00110000 C 01/17/15 110.0 0.00 0.07
APA 150117C00115000 C 01/17/15 115.0 0.00 0.07
APA 150117C00120000 C 01/17/15 120.0 0.00 0.06
APA 150117C00125000 C 01/17/15 125.0 0.00 0.07
APA 150117C00130000 C 01/17/15 130.0 0.00 0.05
APA 150117C00135000 C 01/17/15 135.0 0.00 0.05
APA 150117C00140000 C 01/17/15 140.0 0.00 0.04
APA 150117C00145000 C 01/17/15 145.0 0.00 0.04
APA 150117P00037500 P 01/17/15 37.5 0.00 0.06
APA 150117P00040000 P 01/17/15 40.0 0.00 0.09
APA 150117P00042500 P 01/17/15 42.5 0.03 0.10
APA 150117P00045000 P 01/17/15 45.0 0.06 0.13
APA 150117P00047500 P 01/17/15 47.5 0.09 0.17
APA 150117P00050000 P 01/17/15 50.0 0.12 0.21
APA 150117P00055000 P 01/17/15 55.0 0.23 0.31
APA 150117P00060000 P 01/17/15 60.0 0.47 0.54
APA 150117P00062500 P 01/17/15 62.5 0.67 0.75
APA 150117P00065000 P 01/17/15 65.0 0.93 1.03
APA 150117P00067500 P 01/17/15 67.5 1.34 1.46
APA 150117P00070000 P 01/17/15 70.0 1.92 2.02
APA 150117P00072500 P 01/17/15 72.5 2.69 2.79
APA 150117P00075000 P 01/17/15 75.0 3.65 3.85
APA 150117P00077500 P 01/17/15 77.5 4.95 5.10
APA 150117P00080000 P 01/17/15 80.0 6.45 6.65
APA 150117P00082500 P 01/17/15 82.5 8.20 8.45
APA 150117P00085000 P 01/17/15 85.0 9.35 11.40
APA 150117P00087500 P 01/17/15 87.5 11.45 14.10
APA 150117P00090000 P 01/17/15 90.0 13.90 16.15
APA 150117P00092500 P 01/17/15 92.5 16.30 18.25
APA 150117P00095000 P 01/17/15 95.0 18.80 20.65
APA 150117P00097500 P 01/17/15 97.5 21.50 23.15
APA 150117P00100000 P 01/17/15 100.0 23.50 25.60
APA 150117P00105000 P 01/17/15 105.0 28.25 30.70
APA 150117P00110000 P 01/17/15 110.0 32.85 36.15
APA 150117P00115000 P 01/17/15 115.0 37.85 40.80
APA 150117P00120000 P 01/17/15 120.0 42.25 46.35
APA 150117P00125000 P 01/17/15 125.0 47.25 50.70
APA 150117P00130000 P 01/17/15 130.0 52.25 56.05
APA 150117P00135000 P 01/17/15 135.0 57.25 61.40
APA 150117P00140000 P 01/17/15 140.0 62.25 66.30
APA 150117P00145000 P 01/17/15 145.0 67.25 71.40
APA 150417C00037500 C 04/17/15 37.5 36.20 40.25
APA 150417C00040000 C 04/17/15 40.0 33.65 38.05
APA 150417C00042500 C 04/17/15 42.5 31.25 35.65
APA 150417C00045000 C 04/17/15 45.0 28.70 33.15
APA 150417C00047500 C 04/17/15 47.5 26.40 30.65
APA 150417C00050000 C 04/17/15 50.0 23.90 28.40
APA 150417C00055000 C 04/17/15 55.0 20.35 23.00
APA 150417C00060000 C 04/17/15 60.0 15.85 18.85
APA 150417C00065000 C 04/17/15 65.0 11.75 13.90
APA 150417C00067500 C 04/17/15 67.5 10.60 11.25
APA 150417C00070000 C 04/17/15 70.0 8.95 9.50
APA 150417C00072500 C 04/17/15 72.5 7.40 7.95
APA 150417C00075000 C 04/17/15 75.0 6.05 6.55
APA 150417C00077500 C 04/17/15 77.5 4.90 5.35
APA 150417C00080000 C 04/17/15 80.0 4.00 4.30
APA 150417C00082500 C 04/17/15 82.5 2.92 3.45
APA 150417C00085000 C 04/17/15 85.0 2.32 2.76
APA 150417C00087500 C 04/17/15 87.5 1.74 2.14
APA 150417C00090000 C 04/17/15 90.0 1.35 1.69
APA 150417C00092500 C 04/17/15 92.5 0.95 1.35
APA 150417C00095000 C 04/17/15 95.0 0.70 1.03
APA 150417C00097500 C 04/17/15 97.5 0.57 0.82
APA 150417C00100000 C 04/17/15 100.0 0.37 0.67
APA 150417C00105000 C 04/17/15 105.0 0.19 0.45
APA 150417C00110000 C 04/17/15 110.0 0.10 0.31
APA 150417C00115000 C 04/17/15 115.0 0.06 0.24
APA 150417C00120000 C 04/17/15 120.0 0.03 0.18
APA 150417C00125000 C 04/17/15 125.0 0.02 0.15
APA 150417C00130000 C 04/17/15 130.0 0.00 0.14
APA 150417C00135000 C 04/17/15 135.0 0.00 0.12
APA 150417C00140000 C 04/17/15 140.0 0.00 0.10
APA 150417C00145000 C 04/17/15 145.0 0.00 0.10
APA 150417C00150000 C 04/17/15 150.0 0.00 0.09
APA 150417P00037500 P 04/17/15 37.5 0.04 0.22
APA 150417P00040000 P 04/17/15 40.0 0.08 0.27
APA 150417P00042500 P 04/17/15 42.5 0.12 0.34
APA 150417P00045000 P 04/17/15 45.0 0.15 0.41
APA 150417P00047500 P 04/17/15 47.5 0.22 0.49
APA 150417P00050000 P 04/17/15 50.0 0.31 0.50
APA 150417P00055000 P 04/17/15 55.0 0.62 0.85
APA 150417P00060000 P 04/17/15 60.0 1.14 1.41
APA 150417P00065000 P 04/17/15 65.0 1.98 2.34
APA 150417P00067500 P 04/17/15 67.5 2.57 3.00
APA 150417P00070000 P 04/17/15 70.0 3.35 3.70
APA 150417P00072500 P 04/17/15 72.5 4.30 4.75
APA 150417P00075000 P 04/17/15 75.0 5.40 5.85
APA 150417P00077500 P 04/17/15 77.5 6.65 7.15
APA 150417P00080000 P 04/17/15 80.0 8.15 8.70
APA 150417P00082500 P 04/17/15 82.5 9.75 10.40
APA 150417P00085000 P 04/17/15 85.0 11.55 12.15
APA 150417P00087500 P 04/17/15 87.5 12.55 14.80
APA 150417P00090000 P 04/17/15 90.0 14.60 16.90
APA 150417P00092500 P 04/17/15 92.5 16.60 19.60
APA 150417P00095000 P 04/17/15 95.0 18.85 21.80
APA 150417P00097500 P 04/17/15 97.5 21.25 23.90
APA 150417P00100000 P 04/17/15 100.0 23.55 26.45
APA 150417P00105000 P 04/17/15 105.0 28.45 30.80
APA 150417P00110000 P 04/17/15 110.0 32.45 36.45
APA 150417P00115000 P 04/17/15 115.0 37.40 41.30
APA 150417P00120000 P 04/17/15 120.0 42.35 46.55
APA 150417P00125000 P 04/17/15 125.0 47.30 51.55
APA 150417P00130000 P 04/17/15 130.0 52.10 56.70
APA 150417P00135000 P 04/17/15 135.0 57.10 61.70
APA 150417P00140000 P 04/17/15 140.0 62.10 66.70
APA 150417P00145000 P 04/17/15 145.0 67.10 71.45
APA 150417P00150000 P 04/17/15 150.0 72.10 76.70
APA 160115C00037500 C 01/15/16 37.5 36.15 40.45
APA 160115C00040000 C 01/15/16 40.0 33.80 37.85
APA 160115C00042500 C 01/15/16 42.5 31.20 35.80
APA 160115C00045000 C 01/15/16 45.0 29.55 32.80
APA 160115C00047500 C 01/15/16 47.5 27.30 30.75
APA 160115C00050000 C 01/15/16 50.0 25.45 28.25
APA 160115C00055000 C 01/15/16 55.0 20.95 24.15
APA 160115C00060000 C 01/15/16 60.0 16.90 20.35
APA 160115C00065000 C 01/15/16 65.0 14.15 16.30
APA 160115C00067500 C 01/15/16 67.5 12.70 14.70
APA 160115C00070000 C 01/15/16 70.0 11.15 13.20
APA 160115C00072500 C 01/15/16 72.5 9.80 11.80
APA 160115C00075000 C 01/15/16 75.0 8.80 10.45
APA 160115C00077500 C 01/15/16 77.5 8.05 9.30
APA 160115C00080000 C 01/15/16 80.0 6.60 8.30
APA 160115C00082500 C 01/15/16 82.5 5.65 7.00
APA 160115C00085000 C 01/15/16 85.0 4.85 6.45
APA 160115C00087500 C 01/15/16 87.5 4.30 5.75
APA 160115C00090000 C 01/15/16 90.0 3.80 4.50
APA 160115C00092500 C 01/15/16 92.5 3.30 4.40
APA 160115C00095000 C 01/15/16 95.0 2.85 3.65
APA 160115C00097500 C 01/15/16 97.5 2.40 3.20
APA 160115C00100000 C 01/15/16 100.0 2.15 2.88
APA 160115C00105000 C 01/15/16 105.0 1.46 2.16
APA 160115C00110000 C 01/15/16 110.0 1.07 1.75
APA 160115C00115000 C 01/15/16 115.0 0.79 1.49
APA 160115C00120000 C 01/15/16 120.0 0.56 1.22
APA 160115C00125000 C 01/15/16 125.0 0.40 0.90
APA 160115C00130000 C 01/15/16 130.0 0.26 0.85
APA 160115C00135000 C 01/15/16 135.0 0.20 0.69
APA 160115C00140000 C 01/15/16 140.0 0.05 0.55
APA 160115C00145000 C 01/15/16 145.0 0.00 0.50
APA 160115C00150000 C 01/15/16 150.0 0.00 0.45
APA 160115C00155000 C 01/15/16 155.0 0.00 0.41
APA 160115P00037500 P 01/15/16 37.5 0.23 0.67
APA 160115P00040000 P 01/15/16 40.0 0.34 0.79
APA 160115P00042500 P 01/15/16 42.5 0.48 0.95
APA 160115P00045000 P 01/15/16 45.0 0.65 1.15
APA 160115P00047500 P 01/15/16 47.5 0.88 1.41
APA 160115P00050000 P 01/15/16 50.0 1.19 1.80
APA 160115P00055000 P 01/15/16 55.0 2.01 2.65
APA 160115P00060000 P 01/15/16 60.0 3.05 3.70
APA 160115P00065000 P 01/15/16 65.0 4.30 5.40
APA 160115P00067500 P 01/15/16 67.5 5.40 6.30
APA 160115P00070000 P 01/15/16 70.0 6.15 7.50
APA 160115P00072500 P 01/15/16 72.5 7.20 8.60
APA 160115P00075000 P 01/15/16 75.0 8.40 9.85
APA 160115P00077500 P 01/15/16 77.5 9.80 11.15
APA 160115P00080000 P 01/15/16 80.0 11.15 12.55
APA 160115P00082500 P 01/15/16 82.5 12.60 14.35
APA 160115P00085000 P 01/15/16 85.0 14.20 16.05
APA 160115P00087500 P 01/15/16 87.5 15.90 17.95
APA 160115P00090000 P 01/15/16 90.0 17.70 19.80
APA 160115P00092500 P 01/15/16 92.5 19.60 21.80
APA 160115P00095000 P 01/15/16 95.0 21.30 23.85
APA 160115P00097500 P 01/15/16 97.5 23.25 25.95
APA 160115P00100000 P 01/15/16 100.0 25.45 28.05
APA 160115P00105000 P 01/15/16 105.0 29.60 33.05
APA 160115P00110000 P 01/15/16 110.0 34.60 37.00
APA 160115P00115000 P 01/15/16 115.0 38.75 42.30
APA 160115P00120000 P 01/15/16 120.0 43.15 46.60
APA 160115P00125000 P 01/15/16 125.0 48.00 52.45
APA 160115P00130000 P 01/15/16 130.0 52.75 57.50
APA 160115P00135000 P 01/15/16 135.0 57.65 62.45
APA 160115P00140000 P 01/15/16 140.0 62.50 67.00
APA 160115P00145000 P 01/15/16 145.0 67.40 72.00
APA 160115P00150000 P 01/15/16 150.0 72.35 77.00
APA 160115P00155000 P 01/15/16 155.0 77.30 82.00
APA 170120C00037500 C 01/20/17 37.5 36.60 40.95
APA 170120C00040000 C 01/20/17 40.0 34.55 38.65
APA 170120C00042500 C 01/20/17 42.5 32.35 36.45
APA 170120C00045000 C 01/20/17 45.0 30.30 34.30
APA 170120C00047500 C 01/20/17 47.5 28.50 32.50
APA 170120C00050000 C 01/20/17 50.0 26.50 30.50
APA 170120C00055000 C 01/20/17 55.0 23.10 26.85
APA 170120C00060000 C 01/20/17 60.0 19.55 23.50
APA 170120C00065000 C 01/20/17 65.0 16.70 20.50
APA 170120C00067500 C 01/20/17 67.5 15.60 18.35
APA 170120C00070000 C 01/20/17 70.0 14.30 17.00
APA 170120C00072500 C 01/20/17 72.5 13.15 15.75
APA 170120C00075000 C 01/20/17 75.0 11.95 15.15
APA 170120C00077500 C 01/20/17 77.5 10.85 13.80
APA 170120C00080000 C 01/20/17 80.0 9.85 13.25
APA 170120C00082500 C 01/20/17 82.5 8.85 11.60
APA 170120C00085000 C 01/20/17 85.0 8.15 10.10
APA 170120C00087500 C 01/20/17 87.5 7.40 9.95
APA 170120C00090000 C 01/20/17 90.0 6.75 8.65
APA 170120C00092500 C 01/20/17 92.5 6.00 8.00
APA 170120C00095000 C 01/20/17 95.0 5.45 7.20
APA 170120C00097500 C 01/20/17 97.5 4.95 6.60
APA 170120C00100000 C 01/20/17 100.0 4.35 6.95
APA 170120C00105000 C 01/20/17 105.0 3.50 5.00
APA 170120C00110000 C 01/20/17 110.0 2.96 4.25
APA 170120C00115000 C 01/20/17 115.0 2.40 3.55
APA 170120C00120000 C 01/20/17 120.0 2.00 3.90
APA 170120C00125000 C 01/20/17 125.0 1.45 2.93
APA 170120C00130000 C 01/20/17 130.0 1.16 2.85
APA 170120C00135000 C 01/20/17 135.0 0.90 1.80
APA 170120C00140000 C 01/20/17 140.0 0.65 1.61
APA 170120C00145000 C 01/20/17 145.0 0.47 1.43
APA 170120P00037500 P 01/20/17 37.5 0.34 2.22
APA 170120P00040000 P 01/20/17 40.0 0.95 2.58
APA 170120P00042500 P 01/20/17 42.5 0.79 2.99
APA 170120P00045000 P 01/20/17 45.0 1.09 3.40
APA 170120P00047500 P 01/20/17 47.5 1.80 3.90
APA 170120P00050000 P 01/20/17 50.0 2.28 4.50
APA 170120P00055000 P 01/20/17 55.0 3.80 5.00
APA 170120P00060000 P 01/20/17 60.0 4.65 7.55
APA 170120P00065000 P 01/20/17 65.0 6.00 9.25
APA 170120P00067500 P 01/20/17 67.5 6.95 10.70
APA 170120P00070000 P 01/20/17 70.0 8.00 11.70
APA 170120P00072500 P 01/20/17 72.5 9.10 13.10
APA 170120P00075000 P 01/20/17 75.0 11.75 14.00
APA 170120P00077500 P 01/20/17 77.5 11.65 15.95
APA 170120P00080000 P 01/20/17 80.0 13.10 17.10
APA 170120P00082500 P 01/20/17 82.5 14.60 18.45
APA 170120P00085000 P 01/20/17 85.0 16.15 20.15
APA 170120P00087500 P 01/20/17 87.5 18.00 22.15
APA 170120P00090000 P 01/20/17 90.0 20.40 23.00
APA 170120P00092500 P 01/20/17 92.5 21.50 25.35
APA 170120P00095000 P 01/20/17 95.0 24.15 27.00
APA 170120P00097500 P 01/20/17 97.5 26.00 29.10
APA 170120P00100000 P 01/20/17 100.0 28.05 31.05
APA 170120P00105000 P 01/20/17 105.0 31.25 35.15
APA 170120P00110000 P 01/20/17 110.0 35.50 39.40
APA 170120P00115000 P 01/20/17 115.0 40.10 44.30
APA 170120P00120000 P 01/20/17 120.0 44.70 48.85
APA 170120P00125000 P 01/20/17 125.0 49.20 53.45
APA 170120P00130000 P 01/20/17 130.0 53.60 58.10
APA 170120P00135000 P 01/20/17 135.0 58.40 62.80
APA 170120P00140000 P 01/20/17 140.0 63.15 67.60
APA 170120P00145000 P 01/20/17 145.0 68.05 72.50

OPRA data is delayed 15 minutes.