Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Apache Corporation (APA)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 160506C00030000 C 05/06/16 30.0 23.25 26.25
APA 160506C00035000 C 05/06/16 35.0 18.25 21.25
APA 160506C00037500 C 05/06/16 37.5 14.90 18.70
APA 160506C00040000 C 05/06/16 40.0 12.60 16.00
APA 160506C00041000 C 05/06/16 41.0 11.50 15.25
APA 160506C00041500 C 05/06/16 41.5 11.70 14.35
APA 160506C00042000 C 05/06/16 42.0 10.60 14.15
APA 160506C00042500 C 05/06/16 42.5 10.25 13.95
APA 160506C00043000 C 05/06/16 43.0 10.05 12.00
APA 160506C00043500 C 05/06/16 43.5 9.25 12.00
APA 160506C00044000 C 05/06/16 44.0 8.90 12.15
APA 160506C00044500 C 05/06/16 44.5 7.90 10.50
APA 160506C00045000 C 05/06/16 45.0 8.15 10.10
APA 160506C00045500 C 05/06/16 45.5 7.05 9.65
APA 160506C00046000 C 05/06/16 46.0 7.25 8.95
APA 160506C00046500 C 05/06/16 46.5 6.70 8.45
APA 160506C00047000 C 05/06/16 47.0 5.90 7.95
APA 160506C00047500 C 05/06/16 47.5 5.65 7.75
APA 160506C00048000 C 05/06/16 48.0 5.10 7.95
APA 160506C00048500 C 05/06/16 48.5 4.65 6.65
APA 160506C00049000 C 05/06/16 49.0 4.15 6.10
APA 160506C00049500 C 05/06/16 49.5 3.60 5.70
APA 160506C00050000 C 05/06/16 50.0 3.10 5.15
APA 160506C00050500 C 05/06/16 50.5 2.25 4.55
APA 160506C00051000 C 05/06/16 51.0 2.25 3.95
APA 160506C00051500 C 05/06/16 51.5 1.86 3.50
APA 160506C00052000 C 05/06/16 52.0 2.34 2.95
APA 160506C00052500 C 05/06/16 52.5 1.88 2.49
APA 160506C00053000 C 05/06/16 53.0 1.70 2.01
APA 160506C00053500 C 05/06/16 53.5 1.30 1.58
APA 160506C00054000 C 05/06/16 54.0 1.01 1.18
APA 160506C00054500 C 05/06/16 54.5 0.69 0.84
APA 160506C00055000 C 05/06/16 55.0 0.42 0.57
APA 160506C00055500 C 05/06/16 55.5 0.25 0.38
APA 160506C00056000 C 05/06/16 56.0 0.12 0.23
APA 160506C00056500 C 05/06/16 56.5 0.06 0.13
APA 160506C00057000 C 05/06/16 57.0 0.00 0.11
APA 160506C00057500 C 05/06/16 57.5 0.00 0.10
APA 160506C00058000 C 05/06/16 58.0 0.00 0.06
APA 160506C00058500 C 05/06/16 58.5 0.00 0.05
APA 160506C00059000 C 05/06/16 59.0 0.00 0.05
APA 160506C00059500 C 05/06/16 59.5 0.00 0.05
APA 160506C00060000 C 05/06/16 60.0 0.00 0.03
APA 160506C00060500 C 05/06/16 60.5 0.00 0.05
APA 160506C00061000 C 05/06/16 61.0 0.00 0.05
APA 160506C00061500 C 05/06/16 61.5 0.00 0.05
APA 160506C00062000 C 05/06/16 62.0 0.00 0.05
APA 160506C00062500 C 05/06/16 62.5 0.00 0.05
APA 160506C00063000 C 05/06/16 63.0 0.00 0.05
APA 160506C00063500 C 05/06/16 63.5 0.00 0.05
APA 160506C00064000 C 05/06/16 64.0 0.00 0.05
APA 160506C00064500 C 05/06/16 64.5 0.00 0.05
APA 160506C00065000 C 05/06/16 65.0 0.00 0.02
APA 160506C00067500 C 05/06/16 67.5 0.00 0.05
APA 160506C00070000 C 05/06/16 70.0 0.00 0.05
APA 160506C00072500 C 05/06/16 72.5 0.00 0.05
APA 160506C00075000 C 05/06/16 75.0 0.00 0.05
APA 160506C00077500 C 05/06/16 77.5 0.00 0.05
APA 160506C00080000 C 05/06/16 80.0 0.00 0.05
APA 160506P00030000 P 05/06/16 30.0 0.00 0.05
APA 160506P00035000 P 05/06/16 35.0 0.00 0.05
APA 160506P00037500 P 05/06/16 37.5 0.00 0.05
APA 160506P00040000 P 05/06/16 40.0 0.00 0.05
APA 160506P00041000 P 05/06/16 41.0 0.00 0.35
APA 160506P00041500 P 05/06/16 41.5 0.00 0.05
APA 160506P00042000 P 05/06/16 42.0 0.00 0.05
APA 160506P00042500 P 05/06/16 42.5 0.00 0.05
APA 160506P00043000 P 05/06/16 43.0 0.00 0.05
APA 160506P00043500 P 05/06/16 43.5 0.00 0.05
APA 160506P00044000 P 05/06/16 44.0 0.00 0.05
APA 160506P00044500 P 05/06/16 44.5 0.00 0.35
APA 160506P00045000 P 05/06/16 45.0 0.00 0.05
APA 160506P00045500 P 05/06/16 45.5 0.00 0.05
APA 160506P00046000 P 05/06/16 46.0 0.00 0.05
APA 160506P00046500 P 05/06/16 46.5 0.00 0.05
APA 160506P00047000 P 05/06/16 47.0 0.00 0.05
APA 160506P00047500 P 05/06/16 47.5 0.00 0.13
APA 160506P00048000 P 05/06/16 48.0 0.00 0.13
APA 160506P00048500 P 05/06/16 48.5 0.00 0.05
APA 160506P00049000 P 05/06/16 49.0 0.00 0.05
APA 160506P00049500 P 05/06/16 49.5 0.00 0.05
APA 160506P00050000 P 05/06/16 50.0 0.00 0.07
APA 160506P00050500 P 05/06/16 50.5 0.00 0.09
APA 160506P00051000 P 05/06/16 51.0 0.00 0.11
APA 160506P00051500 P 05/06/16 51.5 0.00 0.09
APA 160506P00052000 P 05/06/16 52.0 0.01 0.07
APA 160506P00052500 P 05/06/16 52.5 0.02 0.10
APA 160506P00053000 P 05/06/16 53.0 0.07 0.15
APA 160506P00053500 P 05/06/16 53.5 0.14 0.23
APA 160506P00054000 P 05/06/16 54.0 0.24 0.37
APA 160506P00054500 P 05/06/16 54.5 0.37 0.54
APA 160506P00055000 P 05/06/16 55.0 0.61 0.80
APA 160506P00055500 P 05/06/16 55.5 0.93 1.14
APA 160506P00056000 P 05/06/16 56.0 1.17 1.56
APA 160506P00056500 P 05/06/16 56.5 1.68 2.07
APA 160506P00057000 P 05/06/16 57.0 1.98 2.65
APA 160506P00057500 P 05/06/16 57.5 2.41 4.35
APA 160506P00058000 P 05/06/16 58.0 2.89 3.55
APA 160506P00058500 P 05/06/16 58.5 3.35 6.00
APA 160506P00059000 P 05/06/16 59.0 3.85 4.55
APA 160506P00059500 P 05/06/16 59.5 4.35 7.00
APA 160506P00060000 P 05/06/16 60.0 4.85 5.55
APA 160506P00060500 P 05/06/16 60.5 4.15 7.65
APA 160506P00061000 P 05/06/16 61.0 4.80 7.40
APA 160506P00061500 P 05/06/16 61.5 5.55 8.95
APA 160506P00062000 P 05/06/16 62.0 5.85 8.10
APA 160506P00062500 P 05/06/16 62.5 6.50 8.30
APA 160506P00063000 P 05/06/16 63.0 7.05 10.50
APA 160506P00063500 P 05/06/16 63.5 7.50 11.00
APA 160506P00064000 P 05/06/16 64.0 7.75 9.80
APA 160506P00064500 P 05/06/16 64.5 8.25 10.55
APA 160506P00065000 P 05/06/16 65.0 9.05 12.55
APA 160506P00067500 P 05/06/16 67.5 11.25 14.50
APA 160506P00070000 P 05/06/16 70.0 14.10 17.45
APA 160506P00072500 P 05/06/16 72.5 16.25 19.50
APA 160506P00075000 P 05/06/16 75.0 18.85 22.00
APA 160506P00077500 P 05/06/16 77.5 21.20 24.55
APA 160506P00080000 P 05/06/16 80.0 23.65 26.30
APA 160513C00027500 C 05/13/16 27.5 25.00 28.15
APA 160513C00030000 C 05/13/16 30.0 22.60 25.30
APA 160513C00032500 C 05/13/16 32.5 20.15 23.80
APA 160513C00035000 C 05/13/16 35.0 17.55 21.25
APA 160513C00037500 C 05/13/16 37.5 14.95 18.65
APA 160513C00040000 C 05/13/16 40.0 13.00 16.40
APA 160513C00041000 C 05/13/16 41.0 11.55 15.20
APA 160513C00041500 C 05/13/16 41.5 10.95 14.55
APA 160513C00042000 C 05/13/16 42.0 11.25 14.30
APA 160513C00042500 C 05/13/16 42.5 10.65 13.25
APA 160513C00043000 C 05/13/16 43.0 9.55 13.00
APA 160513C00043500 C 05/13/16 43.5 9.10 12.40
APA 160513C00044000 C 05/13/16 44.0 8.55 11.35
APA 160513C00044500 C 05/13/16 44.5 8.55 11.40
APA 160513C00045000 C 05/13/16 45.0 7.65 10.45
APA 160513C00045500 C 05/13/16 45.5 7.10 9.95
APA 160513C00046000 C 05/13/16 46.0 7.15 9.40
APA 160513C00046500 C 05/13/16 46.5 6.60 8.70
APA 160513C00047000 C 05/13/16 47.0 5.60 8.20
APA 160513C00047500 C 05/13/16 47.5 5.70 7.70
APA 160513C00048000 C 05/13/16 48.0 4.85 7.25
APA 160513C00048500 C 05/13/16 48.5 4.70 6.70
APA 160513C00049000 C 05/13/16 49.0 4.70 6.30
APA 160513C00049500 C 05/13/16 49.5 4.75 5.80
APA 160513C00050000 C 05/13/16 50.0 4.80 5.15
APA 160513C00050500 C 05/13/16 50.5 4.35 4.70
APA 160513C00051000 C 05/13/16 51.0 3.95 4.25
APA 160513C00051500 C 05/13/16 51.5 3.45 3.85
APA 160513C00052000 C 05/13/16 52.0 3.10 3.40
APA 160513C00052500 C 05/13/16 52.5 2.83 2.99
APA 160513C00053000 C 05/13/16 53.0 2.44 2.64
APA 160513C00053500 C 05/13/16 53.5 2.12 2.29
APA 160513C00054000 C 05/13/16 54.0 1.79 1.97
APA 160513C00054500 C 05/13/16 54.5 1.54 1.68
APA 160513C00055000 C 05/13/16 55.0 1.30 1.43
APA 160513C00055500 C 05/13/16 55.5 1.05 1.19
APA 160513C00056000 C 05/13/16 56.0 0.86 0.98
APA 160513C00056500 C 05/13/16 56.5 0.70 0.80
APA 160513C00057000 C 05/13/16 57.0 0.55 0.65
APA 160513C00057500 C 05/13/16 57.5 0.42 0.52
APA 160513C00058000 C 05/13/16 58.0 0.31 0.40
APA 160513C00058500 C 05/13/16 58.5 0.22 0.32
APA 160513C00059000 C 05/13/16 59.0 0.16 0.24
APA 160513C00059500 C 05/13/16 59.5 0.12 0.19
APA 160513C00060000 C 05/13/16 60.0 0.07 0.15
APA 160513C00060500 C 05/13/16 60.5 0.00 0.13
APA 160513C00061000 C 05/13/16 61.0 0.00 0.11
APA 160513C00061500 C 05/13/16 61.5 0.00 0.09
APA 160513C00062000 C 05/13/16 62.0 0.00 0.07
APA 160513C00065000 C 05/13/16 65.0 0.00 0.06
APA 160513C00067500 C 05/13/16 67.5 0.00 0.05
APA 160513C00070000 C 05/13/16 70.0 0.00 0.02
APA 160513C00072500 C 05/13/16 72.5 0.00 0.05
APA 160513P00027500 P 05/13/16 27.5 0.00 0.05
APA 160513P00030000 P 05/13/16 30.0 0.00 0.05
APA 160513P00032500 P 05/13/16 32.5 0.00 0.05
APA 160513P00035000 P 05/13/16 35.0 0.00 0.05
APA 160513P00037500 P 05/13/16 37.5 0.00 0.05
APA 160513P00040000 P 05/13/16 40.0 0.00 0.05
APA 160513P00041000 P 05/13/16 41.0 0.00 0.05
APA 160513P00041500 P 05/13/16 41.5 0.00 0.05
APA 160513P00042000 P 05/13/16 42.0 0.00 0.05
APA 160513P00042500 P 05/13/16 42.5 0.00 0.06
APA 160513P00043000 P 05/13/16 43.0 0.00 0.06
APA 160513P00043500 P 05/13/16 43.5 0.00 0.06
APA 160513P00044000 P 05/13/16 44.0 0.00 0.37
APA 160513P00044500 P 05/13/16 44.5 0.00 0.37
APA 160513P00045000 P 05/13/16 45.0 0.00 0.13
APA 160513P00045500 P 05/13/16 45.5 0.00 0.40
APA 160513P00046000 P 05/13/16 46.0 0.00 0.10
APA 160513P00046500 P 05/13/16 46.5 0.01 0.10
APA 160513P00047000 P 05/13/16 47.0 0.03 0.12
APA 160513P00047500 P 05/13/16 47.5 0.04 0.07
APA 160513P00048000 P 05/13/16 48.0 0.00 0.12
APA 160513P00048500 P 05/13/16 48.5 0.06 0.13
APA 160513P00049000 P 05/13/16 49.0 0.09 0.16
APA 160513P00049500 P 05/13/16 49.5 0.13 0.19
APA 160513P00050000 P 05/13/16 50.0 0.17 0.23
APA 160513P00050500 P 05/13/16 50.5 0.22 0.29
APA 160513P00051000 P 05/13/16 51.0 0.29 0.36
APA 160513P00051500 P 05/13/16 51.5 0.36 0.44
APA 160513P00052000 P 05/13/16 52.0 0.46 0.54
APA 160513P00052500 P 05/13/16 52.5 0.57 0.66
APA 160513P00053000 P 05/13/16 53.0 0.70 0.80
APA 160513P00053500 P 05/13/16 53.5 0.85 0.97
APA 160513P00054000 P 05/13/16 54.0 1.05 1.15
APA 160513P00054500 P 05/13/16 54.5 1.27 1.39
APA 160513P00055000 P 05/13/16 55.0 1.48 1.62
APA 160513P00055500 P 05/13/16 55.5 1.70 1.92
APA 160513P00056000 P 05/13/16 56.0 1.99 2.19
APA 160513P00056500 P 05/13/16 56.5 2.30 2.56
APA 160513P00057000 P 05/13/16 57.0 2.66 2.91
APA 160513P00057500 P 05/13/16 57.5 3.05 3.25
APA 160513P00058000 P 05/13/16 58.0 3.45 3.70
APA 160513P00058500 P 05/13/16 58.5 3.85 4.15
APA 160513P00059000 P 05/13/16 59.0 4.25 4.65
APA 160513P00059500 P 05/13/16 59.5 4.55 5.25
APA 160513P00060000 P 05/13/16 60.0 4.85 5.85
APA 160513P00060500 P 05/13/16 60.5 5.40 6.20
APA 160513P00061000 P 05/13/16 61.0 5.85 6.75
APA 160513P00061500 P 05/13/16 61.5 6.30 7.25
APA 160513P00062000 P 05/13/16 62.0 6.90 7.70
APA 160513P00065000 P 05/13/16 65.0 9.45 11.90
APA 160513P00067500 P 05/13/16 67.5 11.40 13.45
APA 160513P00070000 P 05/13/16 70.0 13.55 17.15
APA 160513P00072500 P 05/13/16 72.5 16.40 18.20
APA 160520C00025000 C 05/20/16 25.0 27.50 30.35
APA 160520C00027500 C 05/20/16 27.5 24.95 28.65
APA 160520C00030000 C 05/20/16 30.0 22.60 25.20
APA 160520C00031000 C 05/20/16 31.0 21.60 24.20
APA 160520C00032000 C 05/20/16 32.0 20.50 23.70
APA 160520C00032500 C 05/20/16 32.5 19.95 23.50
APA 160520C00033000 C 05/20/16 33.0 19.50 23.00
APA 160520C00033500 C 05/20/16 33.5 19.00 22.50
APA 160520C00034000 C 05/20/16 34.0 18.50 22.00
APA 160520C00034500 C 05/20/16 34.5 18.15 21.25
APA 160520C00035000 C 05/20/16 35.0 17.50 20.75
APA 160520C00035500 C 05/20/16 35.5 17.00 20.25
APA 160520C00036000 C 05/20/16 36.0 16.50 19.30
APA 160520C00036500 C 05/20/16 36.5 15.95 18.75
APA 160520C00037000 C 05/20/16 37.0 15.95 18.20
APA 160520C00037500 C 05/20/16 37.5 15.05 17.75
APA 160520C00038000 C 05/20/16 38.0 15.05 17.20
APA 160520C00038500 C 05/20/16 38.5 14.00 17.20
APA 160520C00039000 C 05/20/16 39.0 13.55 16.70
APA 160520C00039500 C 05/20/16 39.5 13.05 15.95
APA 160520C00040000 C 05/20/16 40.0 12.65 15.40
APA 160520C00040500 C 05/20/16 40.5 12.05 14.60
APA 160520C00041000 C 05/20/16 41.0 11.65 14.50
APA 160520C00041500 C 05/20/16 41.5 11.70 13.90
APA 160520C00042000 C 05/20/16 42.0 11.15 13.20
APA 160520C00042500 C 05/20/16 42.5 10.65 12.60
APA 160520C00043000 C 05/20/16 43.0 10.10 12.25
APA 160520C00043500 C 05/20/16 43.5 9.65 11.90
APA 160520C00044000 C 05/20/16 44.0 8.65 11.45
APA 160520C00044500 C 05/20/16 44.5 8.20 10.80
APA 160520C00045000 C 05/20/16 45.0 9.00 10.10
APA 160520C00045500 C 05/20/16 45.5 7.60 9.75
APA 160520C00046000 C 05/20/16 46.0 7.30 9.25
APA 160520C00046500 C 05/20/16 46.5 6.40 8.70
APA 160520C00047000 C 05/20/16 47.0 7.00 8.10
APA 160520C00047500 C 05/20/16 47.5 6.35 7.70
APA 160520C00048000 C 05/20/16 48.0 6.75 7.20
APA 160520C00048500 C 05/20/16 48.5 6.50 6.70
APA 160520C00049000 C 05/20/16 49.0 6.00 6.25
APA 160520C00049500 C 05/20/16 49.5 5.60 5.80
APA 160520C00050000 C 05/20/16 50.0 5.20 5.35
APA 160520C00050500 C 05/20/16 50.5 4.75 4.95
APA 160520C00051000 C 05/20/16 51.0 4.40 4.55
APA 160520C00051500 C 05/20/16 51.5 3.95 4.15
APA 160520C00052000 C 05/20/16 52.0 3.60 3.75
APA 160520C00052500 C 05/20/16 52.5 3.25 3.40
APA 160520C00053000 C 05/20/16 53.0 2.94 3.05
APA 160520C00053500 C 05/20/16 53.5 2.62 2.72
APA 160520C00054000 C 05/20/16 54.0 2.32 2.42
APA 160520C00054500 C 05/20/16 54.5 2.05 2.14
APA 160520C00055000 C 05/20/16 55.0 1.78 1.88
APA 160520C00055500 C 05/20/16 55.5 1.55 1.64
APA 160520C00056000 C 05/20/16 56.0 1.34 1.42
APA 160520C00056500 C 05/20/16 56.5 1.16 1.22
APA 160520C00057000 C 05/20/16 57.0 0.98 1.05
APA 160520C00057500 C 05/20/16 57.5 0.83 0.89
APA 160520C00058000 C 05/20/16 58.0 0.70 0.76
APA 160520C00058500 C 05/20/16 58.5 0.58 0.64
APA 160520C00059000 C 05/20/16 59.0 0.49 0.54
APA 160520C00059500 C 05/20/16 59.5 0.41 0.45
APA 160520C00060000 C 05/20/16 60.0 0.33 0.38
APA 160520C00061000 C 05/20/16 61.0 0.22 0.26
APA 160520C00062000 C 05/20/16 62.0 0.14 0.19
APA 160520C00062500 C 05/20/16 62.5 0.12 0.16
APA 160520C00063000 C 05/20/16 63.0 0.09 0.13
APA 160520C00064000 C 05/20/16 64.0 0.05 0.10
APA 160520C00065000 C 05/20/16 65.0 0.00 0.08
APA 160520C00067500 C 05/20/16 67.5 0.00 0.06
APA 160520C00070000 C 05/20/16 70.0 0.00 0.06
APA 160520C00072500 C 05/20/16 72.5 0.00 0.05
APA 160520C00075000 C 05/20/16 75.0 0.00 0.05
APA 160520P00025000 P 05/20/16 25.0 0.00 0.05
APA 160520P00027500 P 05/20/16 27.5 0.00 0.05
APA 160520P00030000 P 05/20/16 30.0 0.00 0.05
APA 160520P00031000 P 05/20/16 31.0 0.00 0.05
APA 160520P00032000 P 05/20/16 32.0 0.00 0.05
APA 160520P00032500 P 05/20/16 32.5 0.00 0.05
APA 160520P00033000 P 05/20/16 33.0 0.00 0.05
APA 160520P00033500 P 05/20/16 33.5 0.00 0.05
APA 160520P00034000 P 05/20/16 34.0 0.00 0.05
APA 160520P00034500 P 05/20/16 34.5 0.00 0.05
APA 160520P00035000 P 05/20/16 35.0 0.00 0.05
APA 160520P00035500 P 05/20/16 35.5 0.00 0.05
APA 160520P00036000 P 05/20/16 36.0 0.00 0.10
APA 160520P00036500 P 05/20/16 36.5 0.00 0.10
APA 160520P00037000 P 05/20/16 37.0 0.00 0.10
APA 160520P00037500 P 05/20/16 37.5 0.01 0.10
APA 160520P00038000 P 05/20/16 38.0 0.00 0.10
APA 160520P00038500 P 05/20/16 38.5 0.00 0.10
APA 160520P00039000 P 05/20/16 39.0 0.00 0.10
APA 160520P00039500 P 05/20/16 39.5 0.00 0.10
APA 160520P00040000 P 05/20/16 40.0 0.02 0.10
APA 160520P00040500 P 05/20/16 40.5 0.00 0.10
APA 160520P00041000 P 05/20/16 41.0 0.02 0.07
APA 160520P00041500 P 05/20/16 41.5 0.03 0.08
APA 160520P00042000 P 05/20/16 42.0 0.03 0.08
APA 160520P00042500 P 05/20/16 42.5 0.04 0.09
APA 160520P00043000 P 05/20/16 43.0 0.05 0.10
APA 160520P00043500 P 05/20/16 43.5 0.05 0.11
APA 160520P00044000 P 05/20/16 44.0 0.06 0.13
APA 160520P00044500 P 05/20/16 44.5 0.07 0.09
APA 160520P00045000 P 05/20/16 45.0 0.10 0.12
APA 160520P00045500 P 05/20/16 45.5 0.10 0.14
APA 160520P00046000 P 05/20/16 46.0 0.12 0.15
APA 160520P00046500 P 05/20/16 46.5 0.14 0.18
APA 160520P00047000 P 05/20/16 47.0 0.16 0.20
APA 160520P00047500 P 05/20/16 47.5 0.19 0.23
APA 160520P00048000 P 05/20/16 48.0 0.22 0.27
APA 160520P00048500 P 05/20/16 48.5 0.27 0.31
APA 160520P00049000 P 05/20/16 49.0 0.31 0.36
APA 160520P00049500 P 05/20/16 49.5 0.37 0.42
APA 160520P00050000 P 05/20/16 50.0 0.45 0.49
APA 160520P00050500 P 05/20/16 50.5 0.53 0.57
APA 160520P00051000 P 05/20/16 51.0 0.62 0.67
APA 160520P00051500 P 05/20/16 51.5 0.72 0.78
APA 160520P00052000 P 05/20/16 52.0 0.85 0.90
APA 160520P00052500 P 05/20/16 52.5 0.98 1.05
APA 160520P00053000 P 05/20/16 53.0 1.14 1.21
APA 160520P00053500 P 05/20/16 53.5 1.32 1.39
APA 160520P00054000 P 05/20/16 54.0 1.52 1.59
APA 160520P00054500 P 05/20/16 54.5 1.73 1.81
APA 160520P00055000 P 05/20/16 55.0 1.97 2.06
APA 160520P00055500 P 05/20/16 55.5 2.23 2.32
APA 160520P00056000 P 05/20/16 56.0 2.52 2.61
APA 160520P00056500 P 05/20/16 56.5 2.82 2.92
APA 160520P00057000 P 05/20/16 57.0 3.15 3.30
APA 160520P00057500 P 05/20/16 57.5 3.45 3.60
APA 160520P00058000 P 05/20/16 58.0 3.85 4.00
APA 160520P00058500 P 05/20/16 58.5 4.20 4.45
APA 160520P00059000 P 05/20/16 59.0 4.60 4.80
APA 160520P00059500 P 05/20/16 59.5 5.00 5.20
APA 160520P00060000 P 05/20/16 60.0 5.45 5.60
APA 160520P00061000 P 05/20/16 61.0 6.15 6.75
APA 160520P00062000 P 05/20/16 62.0 6.90 9.60
APA 160520P00062500 P 05/20/16 62.5 7.45 8.35
APA 160520P00063000 P 05/20/16 63.0 7.80 10.55
APA 160520P00064000 P 05/20/16 64.0 8.90 9.85
APA 160520P00065000 P 05/20/16 65.0 9.95 10.95
APA 160520P00067500 P 05/20/16 67.5 12.35 13.15
APA 160520P00070000 P 05/20/16 70.0 14.85 15.70
APA 160520P00072500 P 05/20/16 72.5 17.20 19.35
APA 160520P00075000 P 05/20/16 75.0 19.80 22.45
APA 160527C00030000 C 05/27/16 30.0 22.50 25.55
APA 160527C00035000 C 05/27/16 35.0 17.50 21.20
APA 160527C00038000 C 05/27/16 38.0 14.60 18.10
APA 160527C00039000 C 05/27/16 39.0 13.60 17.15
APA 160527C00040000 C 05/27/16 40.0 13.05 16.20
APA 160527C00041000 C 05/27/16 41.0 12.10 15.00
APA 160527C00042000 C 05/27/16 42.0 11.00 14.25
APA 160527C00042500 C 05/27/16 42.5 10.20 13.40
APA 160527C00043000 C 05/27/16 43.0 10.10 12.80
APA 160527C00043500 C 05/27/16 43.5 9.15 12.00
APA 160527C00044000 C 05/27/16 44.0 8.75 11.85
APA 160527C00044500 C 05/27/16 44.5 9.05 11.50
APA 160527C00045000 C 05/27/16 45.0 8.10 10.65
APA 160527C00045500 C 05/27/16 45.5 7.30 10.50
APA 160527C00046000 C 05/27/16 46.0 6.85 10.15
APA 160527C00046500 C 05/27/16 46.5 7.00 9.80
APA 160527C00047000 C 05/27/16 47.0 6.40 9.10
APA 160527C00047500 C 05/27/16 47.5 5.60 8.00
APA 160527C00048000 C 05/27/16 48.0 6.05 7.50
APA 160527C00048500 C 05/27/16 48.5 6.10 7.15
APA 160527C00049000 C 05/27/16 49.0 6.10 6.60
APA 160527C00049500 C 05/27/16 49.5 5.70 6.20
APA 160527C00050000 C 05/27/16 50.0 5.25 5.75
APA 160527C00050500 C 05/27/16 50.5 4.90 5.35
APA 160527C00051000 C 05/27/16 51.0 4.55 4.85
APA 160527C00051500 C 05/27/16 51.5 4.25 4.50
APA 160527C00052000 C 05/27/16 52.0 3.85 4.10
APA 160527C00052500 C 05/27/16 52.5 3.50 3.75
APA 160527C00053000 C 05/27/16 53.0 3.20 3.45
APA 160527C00053500 C 05/27/16 53.5 2.91 3.10
APA 160527C00054000 C 05/27/16 54.0 2.63 2.80
APA 160527C00054500 C 05/27/16 54.5 2.37 2.52
APA 160527C00055000 C 05/27/16 55.0 2.12 2.26
APA 160527C00055500 C 05/27/16 55.5 1.87 2.02
APA 160527C00056000 C 05/27/16 56.0 1.65 1.75
APA 160527C00056500 C 05/27/16 56.5 1.47 1.60
APA 160527C00057000 C 05/27/16 57.0 1.26 1.40
APA 160527C00057500 C 05/27/16 57.5 1.12 1.24
APA 160527C00058000 C 05/27/16 58.0 0.96 1.08
APA 160527C00058500 C 05/27/16 58.5 0.83 0.95
APA 160527C00059000 C 05/27/16 59.0 0.71 0.82
APA 160527C00059500 C 05/27/16 59.5 0.61 0.71
APA 160527C00060000 C 05/27/16 60.0 0.52 0.62
APA 160527C00060500 C 05/27/16 60.5 0.41 0.53
APA 160527C00061000 C 05/27/16 61.0 0.34 0.46
APA 160527C00061500 C 05/27/16 61.5 0.27 0.39
APA 160527C00062000 C 05/27/16 62.0 0.22 0.35
APA 160527C00065000 C 05/27/16 65.0 0.08 0.14
APA 160527C00070000 C 05/27/16 70.0 0.01 0.07
APA 160527C00075000 C 05/27/16 75.0 0.00 0.06
APA 160527P00030000 P 05/27/16 30.0 0.00 0.05
APA 160527P00035000 P 05/27/16 35.0 0.00 0.06
APA 160527P00038000 P 05/27/16 38.0 0.00 0.07
APA 160527P00039000 P 05/27/16 39.0 0.00 0.08
APA 160527P00040000 P 05/27/16 40.0 0.00 0.10
APA 160527P00041000 P 05/27/16 41.0 0.02 0.12
APA 160527P00042000 P 05/27/16 42.0 0.02 0.15
APA 160527P00042500 P 05/27/16 42.5 0.07 0.12
APA 160527P00043000 P 05/27/16 43.0 0.08 0.13
APA 160527P00043500 P 05/27/16 43.5 0.09 0.20
APA 160527P00044000 P 05/27/16 44.0 0.11 0.21
APA 160527P00044500 P 05/27/16 44.5 0.13 0.24
APA 160527P00045000 P 05/27/16 45.0 0.15 0.23
APA 160527P00045500 P 05/27/16 45.5 0.18 0.26
APA 160527P00046000 P 05/27/16 46.0 0.21 0.29
APA 160527P00046500 P 05/27/16 46.5 0.18 0.35
APA 160527P00047000 P 05/27/16 47.0 0.22 0.40
APA 160527P00047500 P 05/27/16 47.5 0.29 0.43
APA 160527P00048000 P 05/27/16 48.0 0.36 0.51
APA 160527P00048500 P 05/27/16 48.5 0.39 0.57
APA 160527P00049000 P 05/27/16 49.0 0.47 0.62
APA 160527P00049500 P 05/27/16 49.5 0.50 0.74
APA 160527P00050000 P 05/27/16 50.0 0.67 0.76
APA 160527P00050500 P 05/27/16 50.5 0.77 0.87
APA 160527P00051000 P 05/27/16 51.0 0.85 1.03
APA 160527P00051500 P 05/27/16 51.5 0.98 1.13
APA 160527P00052000 P 05/27/16 52.0 1.13 1.27
APA 160527P00052500 P 05/27/16 52.5 1.29 1.44
APA 160527P00053000 P 05/27/16 53.0 1.45 1.58
APA 160527P00053500 P 05/27/16 53.5 1.58 1.86
APA 160527P00054000 P 05/27/16 54.0 1.85 2.02
APA 160527P00054500 P 05/27/16 54.5 2.07 2.23
APA 160527P00055000 P 05/27/16 55.0 2.29 2.47
APA 160527P00055500 P 05/27/16 55.5 2.54 2.81
APA 160527P00056000 P 05/27/16 56.0 2.84 3.00
APA 160527P00056500 P 05/27/16 56.5 3.10 3.30
APA 160527P00057000 P 05/27/16 57.0 3.45 3.65
APA 160527P00057500 P 05/27/16 57.5 3.75 3.95
APA 160527P00058000 P 05/27/16 58.0 4.10 4.35
APA 160527P00058500 P 05/27/16 58.5 4.45 4.90
APA 160527P00059000 P 05/27/16 59.0 4.75 5.25
APA 160527P00059500 P 05/27/16 59.5 5.10 5.90
APA 160527P00060000 P 05/27/16 60.0 5.50 6.10
APA 160527P00060500 P 05/27/16 60.5 6.00 6.55
APA 160527P00061000 P 05/27/16 61.0 6.45 6.85
APA 160527P00061500 P 05/27/16 61.5 6.65 7.35
APA 160527P00062000 P 05/27/16 62.0 7.05 9.65
APA 160527P00065000 P 05/27/16 65.0 9.30 12.50
APA 160527P00070000 P 05/27/16 70.0 13.80 17.55
APA 160527P00075000 P 05/27/16 75.0 19.40 21.90
APA 160603C00035000 C 06/03/16 35.0 18.10 20.80
APA 160603C00040000 C 06/03/16 40.0 12.65 16.05
APA 160603C00045000 C 06/03/16 45.0 8.10 10.60
APA 160603C00045500 C 06/03/16 45.5 7.75 10.25
APA 160603C00046000 C 06/03/16 46.0 7.55 9.75
APA 160603C00046500 C 06/03/16 46.5 6.85 9.10
APA 160603C00047000 C 06/03/16 47.0 6.20 8.60
APA 160603C00047500 C 06/03/16 47.5 5.85 8.30
APA 160603C00048000 C 06/03/16 48.0 6.90 7.85
APA 160603C00048500 C 06/03/16 48.5 6.50 7.35
APA 160603C00049000 C 06/03/16 49.0 6.15 7.00
APA 160603C00049500 C 06/03/16 49.5 4.75 6.65
APA 160603C00050000 C 06/03/16 50.0 5.00 6.10
APA 160603C00050500 C 06/03/16 50.5 5.05 5.55
APA 160603C00051000 C 06/03/16 51.0 4.80 5.15
APA 160603C00051500 C 06/03/16 51.5 4.50 4.75
APA 160603C00052000 C 06/03/16 52.0 4.15 4.40
APA 160603C00052500 C 06/03/16 52.5 3.80 4.05
APA 160603C00053000 C 06/03/16 53.0 3.50 3.75
APA 160603C00053500 C 06/03/16 53.5 3.20 3.45
APA 160603C00054000 C 06/03/16 54.0 2.97 3.15
APA 160603C00054500 C 06/03/16 54.5 2.69 2.88
APA 160603C00055000 C 06/03/16 55.0 2.44 2.62
APA 160603C00055500 C 06/03/16 55.5 2.16 2.37
APA 160603C00056000 C 06/03/16 56.0 1.99 2.16
APA 160603C00056500 C 06/03/16 56.5 1.78 1.94
APA 160603C00057000 C 06/03/16 57.0 1.59 1.73
APA 160603C00057500 C 06/03/16 57.5 1.41 1.56
APA 160603C00058000 C 06/03/16 58.0 1.25 1.38
APA 160603C00058500 C 06/03/16 58.5 1.11 1.24
APA 160603C00059000 C 06/03/16 59.0 0.94 1.09
APA 160603C00059500 C 06/03/16 59.5 0.85 0.98
APA 160603C00060000 C 06/03/16 60.0 0.74 0.84
APA 160603C00060500 C 06/03/16 60.5 0.65 0.75
APA 160603C00061000 C 06/03/16 61.0 0.51 0.64
APA 160603C00061500 C 06/03/16 61.5 0.46 0.57
APA 160603C00062000 C 06/03/16 62.0 0.38 0.50
APA 160603C00063000 C 06/03/16 63.0 0.24 0.40
APA 160603C00064000 C 06/03/16 64.0 0.17 0.30
APA 160603C00065000 C 06/03/16 65.0 0.11 0.23
APA 160603C00070000 C 06/03/16 70.0 0.00 0.09
APA 160603C00075000 C 06/03/16 75.0 0.00 0.06
APA 160603P00035000 P 06/03/16 35.0 0.00 0.13
APA 160603P00040000 P 06/03/16 40.0 0.05 0.13
APA 160603P00045000 P 06/03/16 45.0 0.20 0.38
APA 160603P00045500 P 06/03/16 45.5 0.26 0.39
APA 160603P00046000 P 06/03/16 46.0 0.33 0.41
APA 160603P00046500 P 06/03/16 46.5 0.38 0.46
APA 160603P00047000 P 06/03/16 47.0 0.40 0.53
APA 160603P00047500 P 06/03/16 47.5 0.48 0.59
APA 160603P00048000 P 06/03/16 48.0 0.52 0.67
APA 160603P00048500 P 06/03/16 48.5 0.60 0.76
APA 160603P00049000 P 06/03/16 49.0 0.70 0.82
APA 160603P00049500 P 06/03/16 49.5 0.80 0.92
APA 160603P00050000 P 06/03/16 50.0 0.88 1.03
APA 160603P00050500 P 06/03/16 50.5 1.02 1.15
APA 160603P00051000 P 06/03/16 51.0 1.15 1.27
APA 160603P00051500 P 06/03/16 51.5 1.22 1.43
APA 160603P00052000 P 06/03/16 52.0 1.43 1.60
APA 160603P00052500 P 06/03/16 52.5 1.59 1.76
APA 160603P00053000 P 06/03/16 53.0 1.76 1.94
APA 160603P00053500 P 06/03/16 53.5 1.97 2.14
APA 160603P00054000 P 06/03/16 54.0 2.17 2.36
APA 160603P00054500 P 06/03/16 54.5 2.40 2.56
APA 160603P00055000 P 06/03/16 55.0 2.63 2.85
APA 160603P00055500 P 06/03/16 55.5 2.90 3.10
APA 160603P00056000 P 06/03/16 56.0 3.15 3.40
APA 160603P00056500 P 06/03/16 56.5 3.45 3.70
APA 160603P00057000 P 06/03/16 57.0 3.70 4.00
APA 160603P00057500 P 06/03/16 57.5 4.00 4.30
APA 160603P00058000 P 06/03/16 58.0 4.35 4.65
APA 160603P00058500 P 06/03/16 58.5 4.65 5.00
APA 160603P00059000 P 06/03/16 59.0 5.05 5.35
APA 160603P00059500 P 06/03/16 59.5 5.20 6.15
APA 160603P00060000 P 06/03/16 60.0 5.75 7.85
APA 160603P00060500 P 06/03/16 60.5 6.20 8.45
APA 160603P00061000 P 06/03/16 61.0 6.25 9.00
APA 160603P00061500 P 06/03/16 61.5 6.65 9.35
APA 160603P00062000 P 06/03/16 62.0 7.35 9.85
APA 160603P00063000 P 06/03/16 63.0 7.90 9.05
APA 160603P00064000 P 06/03/16 64.0 8.75 11.75
APA 160603P00065000 P 06/03/16 65.0 9.35 11.10
APA 160603P00070000 P 06/03/16 70.0 14.15 17.55
APA 160603P00075000 P 06/03/16 75.0 19.40 22.50
APA 160610C00040000 C 06/10/16 40.0 13.05 15.75
APA 160610C00045000 C 06/10/16 45.0 7.90 10.90
APA 160610C00045500 C 06/10/16 45.5 7.45 10.45
APA 160610C00046000 C 06/10/16 46.0 7.00 9.95
APA 160610C00046500 C 06/10/16 46.5 6.50 9.45
APA 160610C00047000 C 06/10/16 47.0 6.20 9.05
APA 160610C00047500 C 06/10/16 47.5 5.80 8.35
APA 160610C00048000 C 06/10/16 48.0 5.70 8.05
APA 160610C00048500 C 06/10/16 48.5 5.35 7.60
APA 160610C00049000 C 06/10/16 49.0 5.45 7.15
APA 160610C00049500 C 06/10/16 49.5 5.55 6.80
APA 160610C00050000 C 06/10/16 50.0 5.40 6.25
APA 160610C00050500 C 06/10/16 50.5 5.35 5.75
APA 160610C00051000 C 06/10/16 51.0 5.10 5.35
APA 160610C00051500 C 06/10/16 51.5 4.75 5.00
APA 160610C00052000 C 06/10/16 52.0 4.45 4.65
APA 160610C00052500 C 06/10/16 52.5 4.10 4.35
APA 160610C00053000 C 06/10/16 53.0 3.75 4.05
APA 160610C00053500 C 06/10/16 53.5 3.50 3.75
APA 160610C00054000 C 06/10/16 54.0 3.25 3.45
APA 160610C00054500 C 06/10/16 54.5 2.99 3.15
APA 160610C00055000 C 06/10/16 55.0 2.73 2.90
APA 160610C00055500 C 06/10/16 55.5 2.48 2.64
APA 160610C00056000 C 06/10/16 56.0 2.22 2.41
APA 160610C00056500 C 06/10/16 56.5 2.04 2.22
APA 160610C00057000 C 06/10/16 57.0 1.85 2.02
APA 160610C00057500 C 06/10/16 57.5 1.67 1.83
APA 160610C00058000 C 06/10/16 58.0 1.49 1.65
APA 160610C00058500 C 06/10/16 58.5 1.34 1.47
APA 160610C00059000 C 06/10/16 59.0 1.19 1.33
APA 160610C00059500 C 06/10/16 59.5 1.08 1.20
APA 160610C00060000 C 06/10/16 60.0 0.94 1.08
APA 160610C00060500 C 06/10/16 60.5 0.84 0.95
APA 160610C00061000 C 06/10/16 61.0 0.73 0.85
APA 160610C00061500 C 06/10/16 61.5 0.62 0.75
APA 160610C00062000 C 06/10/16 62.0 0.53 0.67
APA 160610C00062500 C 06/10/16 62.5 0.46 0.59
APA 160610C00063000 C 06/10/16 63.0 0.41 0.54
APA 160610C00063500 C 06/10/16 63.5 0.36 0.49
APA 160610C00064000 C 06/10/16 64.0 0.29 0.43
APA 160610C00064500 C 06/10/16 64.5 0.26 0.39
APA 160610C00065000 C 06/10/16 65.0 0.23 0.34
APA 160610C00066000 C 06/10/16 66.0 0.16 0.27
APA 160610C00067000 C 06/10/16 67.0 0.12 0.21
APA 160610C00070000 C 06/10/16 70.0 0.02 0.11
APA 160610C00075000 C 06/10/16 75.0 0.00 0.07
APA 160610P00040000 P 06/10/16 40.0 0.08 0.19
APA 160610P00045000 P 06/10/16 45.0 0.33 0.47
APA 160610P00045500 P 06/10/16 45.5 0.38 0.50
APA 160610P00046000 P 06/10/16 46.0 0.45 0.55
APA 160610P00046500 P 06/10/16 46.5 0.50 0.61
APA 160610P00047000 P 06/10/16 47.0 0.57 0.68
APA 160610P00047500 P 06/10/16 47.5 0.63 0.76
APA 160610P00048000 P 06/10/16 48.0 0.72 0.83
APA 160610P00048500 P 06/10/16 48.5 0.78 0.93
APA 160610P00049000 P 06/10/16 49.0 0.90 1.01
APA 160610P00049500 P 06/10/16 49.5 1.00 1.13
APA 160610P00050000 P 06/10/16 50.0 1.12 1.26
APA 160610P00050500 P 06/10/16 50.5 1.23 1.40
APA 160610P00051000 P 06/10/16 51.0 1.38 1.55
APA 160610P00051500 P 06/10/16 51.5 1.51 1.69
APA 160610P00052000 P 06/10/16 52.0 1.67 1.86
APA 160610P00052500 P 06/10/16 52.5 1.85 2.05
APA 160610P00053000 P 06/10/16 53.0 2.02 2.23
APA 160610P00053500 P 06/10/16 53.5 2.21 2.44
APA 160610P00054000 P 06/10/16 54.0 2.44 2.65
APA 160610P00054500 P 06/10/16 54.5 2.67 2.89
APA 160610P00055000 P 06/10/16 55.0 2.92 3.10
APA 160610P00055500 P 06/10/16 55.5 3.15 3.40
APA 160610P00056000 P 06/10/16 56.0 3.40 3.65
APA 160610P00056500 P 06/10/16 56.5 3.70 3.95
APA 160610P00057000 P 06/10/16 57.0 3.95 4.25
APA 160610P00057500 P 06/10/16 57.5 4.30 4.60
APA 160610P00058000 P 06/10/16 58.0 4.65 4.90
APA 160610P00058500 P 06/10/16 58.5 5.00 5.25
APA 160610P00059000 P 06/10/16 59.0 5.35 5.60
APA 160610P00059500 P 06/10/16 59.5 5.70 5.95
APA 160610P00060000 P 06/10/16 60.0 5.90 6.60
APA 160610P00060500 P 06/10/16 60.5 6.30 8.45
APA 160610P00061000 P 06/10/16 61.0 6.75 8.85
APA 160610P00061500 P 06/10/16 61.5 7.00 9.10
APA 160610P00062000 P 06/10/16 62.0 7.45 9.80
APA 160610P00062500 P 06/10/16 62.5 7.50 10.55
APA 160610P00063000 P 06/10/16 63.0 8.30 9.05
APA 160610P00063500 P 06/10/16 63.5 8.60 9.50
APA 160610P00064000 P 06/10/16 64.0 9.05 10.05
APA 160610P00064500 P 06/10/16 64.5 9.65 10.55
APA 160610P00065000 P 06/10/16 65.0 9.95 11.05
APA 160610P00066000 P 06/10/16 66.0 10.50 12.05
APA 160610P00067000 P 06/10/16 67.0 11.50 13.95
APA 160610P00070000 P 06/10/16 70.0 13.95 17.60
APA 160610P00075000 P 06/10/16 75.0 19.40 22.55
APA 160617C00027500 C 06/17/16 27.5 25.45 27.75
APA 160617C00030000 C 06/17/16 30.0 23.05 25.20
APA 160617C00032500 C 06/17/16 32.5 20.10 23.00
APA 160617C00035000 C 06/17/16 35.0 17.50 20.20
APA 160617C00037500 C 06/17/16 37.5 15.65 18.05
APA 160617C00040000 C 06/17/16 40.0 12.75 15.45
APA 160617C00042500 C 06/17/16 42.5 10.45 12.95
APA 160617C00045000 C 06/17/16 45.0 10.20 10.45
APA 160617C00047500 C 06/17/16 47.5 8.05 8.30
APA 160617C00050000 C 06/17/16 50.0 6.10 6.30
APA 160617C00052500 C 06/17/16 52.5 4.40 4.60
APA 160617C00055000 C 06/17/16 55.0 3.00 3.20
APA 160617C00057500 C 06/17/16 57.5 1.95 2.07
APA 160617C00060000 C 06/17/16 60.0 1.18 1.28
APA 160617C00062500 C 06/17/16 62.5 0.67 0.76
APA 160617C00065000 C 06/17/16 65.0 0.35 0.44
APA 160617C00070000 C 06/17/16 70.0 0.06 0.15
APA 160617C00075000 C 06/17/16 75.0 0.00 0.15
APA 160617P00027500 P 06/17/16 27.5 0.00 0.16
APA 160617P00030000 P 06/17/16 30.0 0.00 0.17
APA 160617P00032500 P 06/17/16 32.5 0.00 0.16
APA 160617P00035000 P 06/17/16 35.0 0.00 0.21
APA 160617P00037500 P 06/17/16 37.5 0.00 0.25
APA 160617P00040000 P 06/17/16 40.0 0.15 0.23
APA 160617P00042500 P 06/17/16 42.5 0.28 0.36
APA 160617P00045000 P 06/17/16 45.0 0.49 0.55
APA 160617P00047500 P 06/17/16 47.5 0.82 0.91
APA 160617P00050000 P 06/17/16 50.0 1.35 1.46
APA 160617P00052500 P 06/17/16 52.5 2.12 2.26
APA 160617P00055000 P 06/17/16 55.0 3.25 3.35
APA 160617P00057500 P 06/17/16 57.5 4.60 4.80
APA 160617P00060000 P 06/17/16 60.0 6.30 6.55
APA 160617P00062500 P 06/17/16 62.5 8.25 8.55
APA 160617P00065000 P 06/17/16 65.0 10.35 11.45
APA 160617P00070000 P 06/17/16 70.0 14.80 16.45
APA 160617P00075000 P 06/17/16 75.0 19.85 21.85
APA 160624C00042000 C 06/24/16 42.0 11.40 13.80
APA 160624C00043000 C 06/24/16 43.0 10.25 13.05
APA 160624C00043500 C 06/24/16 43.5 9.60 12.40
APA 160624C00044000 C 06/24/16 44.0 9.10 11.90
APA 160624C00044500 C 06/24/16 44.5 8.65 11.60
APA 160624C00045000 C 06/24/16 45.0 9.90 10.90
APA 160624C00045500 C 06/24/16 45.5 9.45 11.60
APA 160624C00046000 C 06/24/16 46.0 9.15 9.90
APA 160624C00046500 C 06/24/16 46.5 8.65 9.60
APA 160624C00047000 C 06/24/16 47.0 8.10 9.10
APA 160624C00047500 C 06/24/16 47.5 7.75 8.70
APA 160624C00048000 C 06/24/16 48.0 6.70 8.25
APA 160624C00048500 C 06/24/16 48.5 6.30 7.95
APA 160624C00049000 C 06/24/16 49.0 6.30 7.40
APA 160624C00049500 C 06/24/16 49.5 6.50 6.90
APA 160624C00050000 C 06/24/16 50.0 6.10 6.50
APA 160624C00050500 C 06/24/16 50.5 5.90 6.15
APA 160624C00051000 C 06/24/16 51.0 5.40 5.80
APA 160624C00051500 C 06/24/16 51.5 5.20 5.50
APA 160624C00052000 C 06/24/16 52.0 4.75 5.15
APA 160624C00052500 C 06/24/16 52.5 4.55 4.85
APA 160624C00053000 C 06/24/16 53.0 4.25 4.50
APA 160624C00053500 C 06/24/16 53.5 3.95 4.25
APA 160624C00054000 C 06/24/16 54.0 3.65 3.95
APA 160624C00054500 C 06/24/16 54.5 3.45 3.70
APA 160624C00055000 C 06/24/16 55.0 3.20 3.40
APA 160624C00055500 C 06/24/16 55.5 2.94 3.20
APA 160624C00056000 C 06/24/16 56.0 2.66 2.97
APA 160624C00056500 C 06/24/16 56.5 2.47 2.71
APA 160624C00057000 C 06/24/16 57.0 2.28 2.52
APA 160624C00057500 C 06/24/16 57.5 2.07 2.34
APA 160624C00058000 C 06/24/16 58.0 1.88 2.12
APA 160624C00059000 C 06/24/16 59.0 1.56 1.80
APA 160624C00060000 C 06/24/16 60.0 1.28 1.51
APA 160624C00061000 C 06/24/16 61.0 1.04 1.27
APA 160624P00042000 P 06/24/16 42.0 0.26 0.44
APA 160624P00043000 P 06/24/16 43.0 0.34 0.51
APA 160624P00043500 P 06/24/16 43.5 0.36 0.59
APA 160624P00044000 P 06/24/16 44.0 0.42 0.63
APA 160624P00044500 P 06/24/16 44.5 0.45 0.69
APA 160624P00045000 P 06/24/16 45.0 0.51 0.74
APA 160624P00045500 P 06/24/16 45.5 0.55 0.82
APA 160624P00046000 P 06/24/16 46.0 0.65 0.88
APA 160624P00046500 P 06/24/16 46.5 0.70 0.97
APA 160624P00047000 P 06/24/16 47.0 0.85 1.02
APA 160624P00047500 P 06/24/16 47.5 0.92 1.11
APA 160624P00048000 P 06/24/16 48.0 1.02 1.23
APA 160624P00048500 P 06/24/16 48.5 1.15 1.33
APA 160624P00049000 P 06/24/16 49.0 1.23 1.47
APA 160624P00049500 P 06/24/16 49.5 1.33 1.60
APA 160624P00050000 P 06/24/16 50.0 1.46 1.72
APA 160624P00050500 P 06/24/16 50.5 1.60 1.86
APA 160624P00051000 P 06/24/16 51.0 1.77 2.02
APA 160624P00051500 P 06/24/16 51.5 1.90 2.18
APA 160624P00052000 P 06/24/16 52.0 2.09 2.33
APA 160624P00052500 P 06/24/16 52.5 2.27 2.53
APA 160624P00053000 P 06/24/16 53.0 2.45 2.71
APA 160624P00053500 P 06/24/16 53.5 2.68 2.94
APA 160624P00054000 P 06/24/16 54.0 2.86 3.15
APA 160624P00054500 P 06/24/16 54.5 3.15 3.35
APA 160624P00055000 P 06/24/16 55.0 3.40 3.60
APA 160624P00055500 P 06/24/16 55.5 3.60 3.85
APA 160624P00056000 P 06/24/16 56.0 3.85 4.15
APA 160624P00056500 P 06/24/16 56.5 4.10 4.45
APA 160624P00057000 P 06/24/16 57.0 4.45 4.75
APA 160624P00057500 P 06/24/16 57.5 4.75 5.05
APA 160624P00058000 P 06/24/16 58.0 5.10 5.35
APA 160624P00059000 P 06/24/16 59.0 5.75 6.05
APA 160624P00060000 P 06/24/16 60.0 6.45 6.75
APA 160624P00061000 P 06/24/16 61.0 7.10 9.10
APA 160715C00017500 C 07/15/16 17.5 35.60 37.70
APA 160715C00020000 C 07/15/16 20.0 32.50 36.35
APA 160715C00022500 C 07/15/16 22.5 30.10 32.80
APA 160715C00025000 C 07/15/16 25.0 27.55 30.30
APA 160715C00027500 C 07/15/16 27.5 25.10 27.60
APA 160715C00030000 C 07/15/16 30.0 22.70 25.60
APA 160715C00032500 C 07/15/16 32.5 20.10 22.85
APA 160715C00035000 C 07/15/16 35.0 17.70 20.60
APA 160715C00037500 C 07/15/16 37.5 15.45 17.95
APA 160715C00040000 C 07/15/16 40.0 12.95 15.65
APA 160715C00042500 C 07/15/16 42.5 11.95 13.20
APA 160715C00045000 C 07/15/16 45.0 10.50 11.00
APA 160715C00047500 C 07/15/16 47.5 8.60 8.95
APA 160715C00050000 C 07/15/16 50.0 6.75 7.05
APA 160715C00052500 C 07/15/16 52.5 5.15 5.40
APA 160715C00055000 C 07/15/16 55.0 3.80 4.00
APA 160715C00057500 C 07/15/16 57.5 2.68 2.95
APA 160715C00060000 C 07/15/16 60.0 1.82 1.98
APA 160715C00062500 C 07/15/16 62.5 1.17 1.34
APA 160715C00065000 C 07/15/16 65.0 0.72 0.87
APA 160715C00070000 C 07/15/16 70.0 0.17 0.37
APA 160715C00075000 C 07/15/16 75.0 0.00 0.21
APA 160715P00017500 P 07/15/16 17.5 0.00 0.16
APA 160715P00020000 P 07/15/16 20.0 0.00 0.16
APA 160715P00022500 P 07/15/16 22.5 0.00 0.16
APA 160715P00025000 P 07/15/16 25.0 0.00 0.18
APA 160715P00027500 P 07/15/16 27.5 0.00 0.19
APA 160715P00030000 P 07/15/16 30.0 0.00 0.22
APA 160715P00032500 P 07/15/16 32.5 0.00 0.26
APA 160715P00035000 P 07/15/16 35.0 0.15 0.31
APA 160715P00037500 P 07/15/16 37.5 0.19 0.39
APA 160715P00040000 P 07/15/16 40.0 0.30 0.49
APA 160715P00042500 P 07/15/16 42.5 0.57 0.74
APA 160715P00045000 P 07/15/16 45.0 0.90 1.07
APA 160715P00047500 P 07/15/16 47.5 1.38 1.54
APA 160715P00050000 P 07/15/16 50.0 2.03 2.22
APA 160715P00052500 P 07/15/16 52.5 2.85 3.05
APA 160715P00055000 P 07/15/16 55.0 4.00 4.15
APA 160715P00057500 P 07/15/16 57.5 5.35 5.55
APA 160715P00060000 P 07/15/16 60.0 6.95 7.20
APA 160715P00062500 P 07/15/16 62.5 8.80 9.10
APA 160715P00065000 P 07/15/16 65.0 10.90 11.15
APA 160715P00070000 P 07/15/16 70.0 15.10 17.80
APA 160715P00075000 P 07/15/16 75.0 19.80 21.80
APA 161021C00020000 C 10/21/16 20.0 32.55 35.75
APA 161021C00022500 C 10/21/16 22.5 30.10 33.50
APA 161021C00025000 C 10/21/16 25.0 27.65 30.30
APA 161021C00027500 C 10/21/16 27.5 25.30 27.80
APA 161021C00030000 C 10/21/16 30.0 22.80 25.40
APA 161021C00032500 C 10/21/16 32.5 20.50 23.05
APA 161021C00035000 C 10/21/16 35.0 18.65 20.90
APA 161021C00037500 C 10/21/16 37.5 16.65 18.60
APA 161021C00040000 C 10/21/16 40.0 13.80 16.50
APA 161021C00042500 C 10/21/16 42.5 11.85 14.40
APA 161021C00045000 C 10/21/16 45.0 10.85 12.40
APA 161021C00047500 C 10/21/16 47.5 10.10 10.40
APA 161021C00050000 C 10/21/16 50.0 8.45 8.85
APA 161021C00052500 C 10/21/16 52.5 6.90 7.35
APA 161021C00055000 C 10/21/16 55.0 5.70 5.95
APA 161021C00057500 C 10/21/16 57.5 4.50 4.85
APA 161021C00060000 C 10/21/16 60.0 3.55 3.85
APA 161021C00062500 C 10/21/16 62.5 2.76 3.10
APA 161021C00065000 C 10/21/16 65.0 2.11 2.39
APA 161021C00070000 C 10/21/16 70.0 1.19 1.36
APA 161021C00075000 C 10/21/16 75.0 0.48 0.86
APA 161021C00080000 C 10/21/16 80.0 0.22 0.39
APA 161021C00085000 C 10/21/16 85.0 0.05 0.30
APA 161021P00020000 P 10/21/16 20.0 0.00 0.22
APA 161021P00022500 P 10/21/16 22.5 0.00 0.27
APA 161021P00025000 P 10/21/16 25.0 0.09 0.32
APA 161021P00027500 P 10/21/16 27.5 0.15 0.40
APA 161021P00030000 P 10/21/16 30.0 0.28 0.52
APA 161021P00032500 P 10/21/16 32.5 0.45 0.68
APA 161021P00035000 P 10/21/16 35.0 0.68 0.89
APA 161021P00037500 P 10/21/16 37.5 0.93 1.20
APA 161021P00040000 P 10/21/16 40.0 1.31 1.57
APA 161021P00042500 P 10/21/16 42.5 1.75 2.00
APA 161021P00045000 P 10/21/16 45.0 2.34 2.60
APA 161021P00047500 P 10/21/16 47.5 3.00 3.30
APA 161021P00050000 P 10/21/16 50.0 3.85 4.20
APA 161021P00052500 P 10/21/16 52.5 4.90 5.20
APA 161021P00055000 P 10/21/16 55.0 6.05 6.45
APA 161021P00057500 P 10/21/16 57.5 7.45 7.80
APA 161021P00060000 P 10/21/16 60.0 9.00 9.35
APA 161021P00062500 P 10/21/16 62.5 10.70 11.10
APA 161021P00065000 P 10/21/16 65.0 12.45 12.95
APA 161021P00070000 P 10/21/16 70.0 16.25 18.90
APA 161021P00075000 P 10/21/16 75.0 20.40 23.25
APA 161021P00080000 P 10/21/16 80.0 25.15 27.95
APA 161021P00085000 P 10/21/16 85.0 29.80 32.80
APA 170120C00017500 C 01/20/17 17.5 35.15 38.45
APA 170120C00020000 C 01/20/17 20.0 32.60 36.00
APA 170120C00022500 C 01/20/17 22.5 30.20 32.80
APA 170120C00025000 C 01/20/17 25.0 28.05 30.35
APA 170120C00027500 C 01/20/17 27.5 25.50 28.75
APA 170120C00030000 C 01/20/17 30.0 23.50 26.10
APA 170120C00032500 C 01/20/17 32.5 20.85 23.60
APA 170120C00035000 C 01/20/17 35.0 18.90 21.35
APA 170120C00037500 C 01/20/17 37.5 16.90 19.60
APA 170120C00040000 C 01/20/17 40.0 14.85 17.55
APA 170120C00042500 C 01/20/17 42.5 13.95 15.20
APA 170120C00045000 C 01/20/17 45.0 12.65 13.40
APA 170120C00047500 C 01/20/17 47.5 11.05 11.55
APA 170120C00050000 C 01/20/17 50.0 9.40 10.15
APA 170120C00052500 C 01/20/17 52.5 8.00 8.60
APA 170120C00055000 C 01/20/17 55.0 6.90 7.30
APA 170120C00057500 C 01/20/17 57.5 5.80 6.20
APA 170120C00060000 C 01/20/17 60.0 4.70 5.15
APA 170120C00065000 C 01/20/17 65.0 3.10 3.55
APA 170120C00067500 C 01/20/17 67.5 2.42 2.87
APA 170120C00070000 C 01/20/17 70.0 2.08 2.33
APA 170120C00072500 C 01/20/17 72.5 1.43 1.97
APA 170120C00075000 C 01/20/17 75.0 1.22 1.57
APA 170120C00077500 C 01/20/17 77.5 0.92 1.21
APA 170120C00080000 C 01/20/17 80.0 0.65 1.01
APA 170120C00082500 C 01/20/17 82.5 0.52 0.80
APA 170120C00085000 C 01/20/17 85.0 0.38 0.69
APA 170120C00087500 C 01/20/17 87.5 0.31 0.57
APA 170120C00090000 C 01/20/17 90.0 0.23 0.45
APA 170120C00092500 C 01/20/17 92.5 0.11 0.39
APA 170120C00095000 C 01/20/17 95.0 0.00 0.37
APA 170120C00097500 C 01/20/17 97.5 0.00 0.33
APA 170120C00100000 C 01/20/17 100.0 0.00 0.30
APA 170120C00105000 C 01/20/17 105.0 0.00 0.27
APA 170120C00110000 C 01/20/17 110.0 0.00 0.25
APA 170120C00115000 C 01/20/17 115.0 0.00 0.24
APA 170120C00120000 C 01/20/17 120.0 0.00 0.23
APA 170120C00125000 C 01/20/17 125.0 0.00 0.22
APA 170120C00130000 C 01/20/17 130.0 0.00 0.22
APA 170120C00135000 C 01/20/17 135.0 0.00 0.22
APA 170120C00140000 C 01/20/17 140.0 0.00 0.21
APA 170120C00145000 C 01/20/17 145.0 0.00 0.22
APA 170120P00017500 P 01/20/17 17.5 0.00 0.31
APA 170120P00020000 P 01/20/17 20.0 0.01 0.38
APA 170120P00022500 P 01/20/17 22.5 0.10 0.46
APA 170120P00025000 P 01/20/17 25.0 0.35 0.58
APA 170120P00027500 P 01/20/17 27.5 0.41 0.73
APA 170120P00030000 P 01/20/17 30.0 0.75 0.92
APA 170120P00032500 P 01/20/17 32.5 0.97 1.19
APA 170120P00035000 P 01/20/17 35.0 1.27 1.48
APA 170120P00037500 P 01/20/17 37.5 1.70 1.91
APA 170120P00040000 P 01/20/17 40.0 2.16 2.40
APA 170120P00042500 P 01/20/17 42.5 2.70 2.98
APA 170120P00045000 P 01/20/17 45.0 3.45 3.70
APA 170120P00047500 P 01/20/17 47.5 4.25 4.50
APA 170120P00050000 P 01/20/17 50.0 5.15 5.45
APA 170120P00052500 P 01/20/17 52.5 6.20 6.55
APA 170120P00055000 P 01/20/17 55.0 7.45 7.80
APA 170120P00057500 P 01/20/17 57.5 8.75 9.15
APA 170120P00060000 P 01/20/17 60.0 10.25 10.70
APA 170120P00065000 P 01/20/17 65.0 13.55 14.05
APA 170120P00067500 P 01/20/17 67.5 15.40 15.95
APA 170120P00070000 P 01/20/17 70.0 17.30 18.70
APA 170120P00072500 P 01/20/17 72.5 19.35 21.70
APA 170120P00075000 P 01/20/17 75.0 21.30 23.95
APA 170120P00077500 P 01/20/17 77.5 23.65 26.15
APA 170120P00080000 P 01/20/17 80.0 25.75 28.30
APA 170120P00082500 P 01/20/17 82.5 28.20 30.65
APA 170120P00085000 P 01/20/17 85.0 30.10 33.00
APA 170120P00087500 P 01/20/17 87.5 32.50 35.40
APA 170120P00090000 P 01/20/17 90.0 34.85 37.80
APA 170120P00092500 P 01/20/17 92.5 36.60 40.30
APA 170120P00095000 P 01/20/17 95.0 39.85 41.90
APA 170120P00097500 P 01/20/17 97.5 41.75 44.95
APA 170120P00100000 P 01/20/17 100.0 44.40 47.60
APA 170120P00105000 P 01/20/17 105.0 49.55 51.95
APA 170120P00110000 P 01/20/17 110.0 53.75 57.45
APA 170120P00115000 P 01/20/17 115.0 59.35 62.50
APA 170120P00120000 P 01/20/17 120.0 64.45 67.45
APA 170120P00125000 P 01/20/17 125.0 69.00 72.30
APA 170120P00130000 P 01/20/17 130.0 73.65 77.30
APA 170120P00135000 P 01/20/17 135.0 79.45 82.45
APA 170120P00140000 P 01/20/17 140.0 84.35 87.40
APA 170120P00145000 P 01/20/17 145.0 89.30 92.40
APA 180119C00017500 C 01/19/18 17.5 35.10 38.70
APA 180119C00020000 C 01/19/18 20.0 32.50 36.50
APA 180119C00022500 C 01/19/18 22.5 30.30 33.40
APA 180119C00025000 C 01/19/18 25.0 28.60 31.50
APA 180119C00027500 C 01/19/18 27.5 26.60 28.90
APA 180119C00030000 C 01/19/18 30.0 23.90 27.30
APA 180119C00032500 C 01/19/18 32.5 21.70 25.20
APA 180119C00035000 C 01/19/18 35.0 19.90 23.50
APA 180119C00037500 C 01/19/18 37.5 18.10 21.05
APA 180119C00040000 C 01/19/18 40.0 16.30 19.95
APA 180119C00042500 C 01/19/18 42.5 14.95 18.20
APA 180119C00045000 C 01/19/18 45.0 14.35 16.05
APA 180119C00047500 C 01/19/18 47.5 12.85 14.65
APA 180119C00050000 C 01/19/18 50.0 11.40 12.95
APA 180119C00052500 C 01/19/18 52.5 10.10 11.90
APA 180119C00055000 C 01/19/18 55.0 8.85 10.55
APA 180119C00057500 C 01/19/18 57.5 7.65 9.65
APA 180119C00060000 C 01/19/18 60.0 6.60 8.60
APA 180119C00062500 C 01/19/18 62.5 5.70 7.85
APA 180119C00065000 C 01/19/18 65.0 4.85 7.00
APA 180119C00070000 C 01/19/18 70.0 3.50 5.55
APA 180119C00075000 C 01/19/18 75.0 2.41 3.95
APA 180119C00080000 C 01/19/18 80.0 1.62 3.00
APA 180119C00085000 C 01/19/18 85.0 1.05 2.68
APA 180119P00017500 P 01/19/18 17.5 0.28 0.84
APA 180119P00020000 P 01/19/18 20.0 0.46 1.10
APA 180119P00022500 P 01/19/18 22.5 0.67 1.39
APA 180119P00025000 P 01/19/18 25.0 0.96 1.75
APA 180119P00027500 P 01/19/18 27.5 1.31 2.14
APA 180119P00030000 P 01/19/18 30.0 1.71 2.60
APA 180119P00032500 P 01/19/18 32.5 2.16 3.00
APA 180119P00035000 P 01/19/18 35.0 2.74 3.55
APA 180119P00037500 P 01/19/18 37.5 3.40 4.25
APA 180119P00040000 P 01/19/18 40.0 4.15 5.00
APA 180119P00042500 P 01/19/18 42.5 4.95 5.85
APA 180119P00045000 P 01/19/18 45.0 5.85 6.90
APA 180119P00047500 P 01/19/18 47.5 6.85 7.90
APA 180119P00050000 P 01/19/18 50.0 7.85 9.00
APA 180119P00052500 P 01/19/18 52.5 9.00 10.20
APA 180119P00055000 P 01/19/18 55.0 10.35 11.50
APA 180119P00057500 P 01/19/18 57.5 11.60 12.95
APA 180119P00060000 P 01/19/18 60.0 13.05 14.45
APA 180119P00062500 P 01/19/18 62.5 14.30 16.05
APA 180119P00065000 P 01/19/18 65.0 15.90 17.70
APA 180119P00070000 P 01/19/18 70.0 19.65 21.20
APA 180119P00075000 P 01/19/18 75.0 23.30 25.05
APA 180119P00080000 P 01/19/18 80.0 26.40 29.50
APA 180119P00085000 P 01/19/18 85.0 31.65 34.40

OPRA data is delayed 15 minutes.