Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Apache Corporation (APA)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 171215C00030000 C Dec 15, 2017 30.0 9.75 11.35
APA 171215C00032500 C Dec 15, 2017 32.5 7.25 8.75
APA 171215C00033000 C Dec 15, 2017 33.0 6.75 8.15
APA 171215C00033500 C Dec 15, 2017 33.5 6.20 7.40
APA 171215C00034000 C Dec 15, 2017 34.0 5.70 6.70
APA 171215C00034500 C Dec 15, 2017 34.5 5.30 6.20
APA 171215C00035000 C Dec 15, 2017 35.0 4.70 5.80
APA 171215C00035500 C Dec 15, 2017 35.5 4.20 5.35
APA 171215C00036000 C Dec 15, 2017 36.0 3.85 4.75
APA 171215C00036500 C Dec 15, 2017 36.5 3.30 3.90
APA 171215C00037000 C Dec 15, 2017 37.0 2.86 3.75
APA 171215C00037500 C Dec 15, 2017 37.5 2.38 2.94
APA 171215C00038000 C Dec 15, 2017 38.0 1.95 2.72
APA 171215C00038500 C Dec 15, 2017 38.5 1.54 2.07
APA 171215C00039000 C Dec 15, 2017 39.0 1.23 1.65
APA 171215C00039500 C Dec 15, 2017 39.5 0.90 1.30
APA 171215C00040000 C Dec 15, 2017 40.0 0.60 0.78
APA 171215C00040500 C Dec 15, 2017 40.5 0.37 0.47
APA 171215C00041000 C Dec 15, 2017 41.0 0.18 0.35
APA 171215C00041500 C Dec 15, 2017 41.5 0.12 0.30
APA 171215C00042000 C Dec 15, 2017 42.0 0.09 0.18
APA 171215C00042500 C Dec 15, 2017 42.5 0.06 0.10
APA 171215C00043000 C Dec 15, 2017 43.0 0.00 0.06
APA 171215C00043500 C Dec 15, 2017 43.5 0.00 0.05
APA 171215C00044000 C Dec 15, 2017 44.0 0.00 0.03
APA 171215C00044500 C Dec 15, 2017 44.5 0.00 0.04
APA 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
APA 171215C00045500 C Dec 15, 2017 45.5 0.00 0.03
APA 171215C00046000 C Dec 15, 2017 46.0 0.00 0.03
APA 171215C00046500 C Dec 15, 2017 46.5 0.00 0.04
APA 171215C00047000 C Dec 15, 2017 47.0 0.00 0.04
APA 171215C00047500 C Dec 15, 2017 47.5 0.00 0.05
APA 171215C00048000 C Dec 15, 2017 48.0 0.00 0.05
APA 171215C00048500 C Dec 15, 2017 48.5 0.00 0.04
APA 171215C00049000 C Dec 15, 2017 49.0 0.00 0.04
APA 171215C00049500 C Dec 15, 2017 49.5 0.00 0.04
APA 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
APA 171215C00051000 C Dec 15, 2017 51.0 0.00 0.04
APA 171215C00055000 C Dec 15, 2017 55.0 0.00 0.03
APA 171215P00030000 P Dec 15, 2017 30.0 0.00 0.03
APA 171215P00032500 P Dec 15, 2017 32.5 0.00 0.05
APA 171215P00033000 P Dec 15, 2017 33.0 0.00 0.05
APA 171215P00033500 P Dec 15, 2017 33.5 0.00 0.04
APA 171215P00034000 P Dec 15, 2017 34.0 0.00 0.02
APA 171215P00034500 P Dec 15, 2017 34.5 0.00 0.05
APA 171215P00035000 P Dec 15, 2017 35.0 0.00 0.03
APA 171215P00035500 P Dec 15, 2017 35.5 0.00 0.05
APA 171215P00036000 P Dec 15, 2017 36.0 0.00 0.05
APA 171215P00036500 P Dec 15, 2017 36.5 0.00 0.05
APA 171215P00037000 P Dec 15, 2017 37.0 0.00 0.03
APA 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
APA 171215P00038000 P Dec 15, 2017 38.0 0.01 0.09
APA 171215P00038500 P Dec 15, 2017 38.5 0.07 0.16
APA 171215P00039000 P Dec 15, 2017 39.0 0.14 0.23
APA 171215P00039500 P Dec 15, 2017 39.5 0.21 0.38
APA 171215P00040000 P Dec 15, 2017 40.0 0.35 0.57
APA 171215P00040500 P Dec 15, 2017 40.5 0.63 0.85
APA 171215P00041000 P Dec 15, 2017 41.0 0.98 1.20
APA 171215P00041500 P Dec 15, 2017 41.5 1.22 1.62
APA 171215P00042000 P Dec 15, 2017 42.0 1.69 2.05
APA 171215P00042500 P Dec 15, 2017 42.5 1.98 2.57
APA 171215P00043000 P Dec 15, 2017 43.0 2.44 3.05
APA 171215P00043500 P Dec 15, 2017 43.5 2.76 3.50
APA 171215P00044000 P Dec 15, 2017 44.0 3.30 4.10
APA 171215P00044500 P Dec 15, 2017 44.5 3.90 4.60
APA 171215P00045000 P Dec 15, 2017 45.0 4.40 5.10
APA 171215P00045500 P Dec 15, 2017 45.5 4.75 5.60
APA 171215P00046000 P Dec 15, 2017 46.0 5.40 6.10
APA 171215P00046500 P Dec 15, 2017 46.5 5.70 6.65
APA 171215P00047000 P Dec 15, 2017 47.0 6.15 7.10
APA 171215P00047500 P Dec 15, 2017 47.5 6.90 7.65
APA 171215P00048000 P Dec 15, 2017 48.0 7.15 8.15
APA 171215P00048500 P Dec 15, 2017 48.5 7.80 8.65
APA 171215P00049000 P Dec 15, 2017 49.0 8.20 9.15
APA 171215P00049500 P Dec 15, 2017 49.5 8.80 9.65
APA 171215P00050000 P Dec 15, 2017 50.0 9.20 10.15
APA 171215P00051000 P Dec 15, 2017 51.0 10.25 11.15
APA 171215P00055000 P Dec 15, 2017 55.0 14.35 15.15
APA 171222C00022500 C Dec 22, 2017 22.5 16.05 19.15
APA 171222C00025000 C Dec 22, 2017 25.0 13.80 16.55
APA 171222C00030000 C Dec 22, 2017 30.0 8.75 11.30
APA 171222C00033500 C Dec 22, 2017 33.5 5.15 7.15
APA 171222C00034000 C Dec 22, 2017 34.0 4.90 7.70
APA 171222C00035000 C Dec 22, 2017 35.0 3.70 6.70
APA 171222C00035500 C Dec 22, 2017 35.5 3.20 6.25
APA 171222C00036000 C Dec 22, 2017 36.0 3.00 5.60
APA 171222C00036500 C Dec 22, 2017 36.5 2.83 5.25
APA 171222C00037000 C Dec 22, 2017 37.0 2.90 4.70
APA 171222C00037500 C Dec 22, 2017 37.5 2.56 3.10
APA 171222C00038000 C Dec 22, 2017 38.0 2.36 2.74
APA 171222C00038500 C Dec 22, 2017 38.5 1.74 2.20
APA 171222C00039000 C Dec 22, 2017 39.0 1.52 1.87
APA 171222C00039500 C Dec 22, 2017 39.5 1.17 1.40
APA 171222C00040000 C Dec 22, 2017 40.0 0.88 1.11
APA 171222C00040500 C Dec 22, 2017 40.5 0.63 0.85
APA 171222C00041000 C Dec 22, 2017 41.0 0.43 0.65
APA 171222C00041500 C Dec 22, 2017 41.5 0.31 0.48
APA 171222C00042000 C Dec 22, 2017 42.0 0.19 0.36
APA 171222C00042500 C Dec 22, 2017 42.5 0.15 0.40
APA 171222C00043000 C Dec 22, 2017 43.0 0.00 0.25
APA 171222C00043500 C Dec 22, 2017 43.5 0.03 0.14
APA 171222C00044000 C Dec 22, 2017 44.0 0.01 0.11
APA 171222C00044500 C Dec 22, 2017 44.5 0.00 0.14
APA 171222C00045000 C Dec 22, 2017 45.0 0.00 0.12
APA 171222C00045500 C Dec 22, 2017 45.5 0.00 0.06
APA 171222C00046000 C Dec 22, 2017 46.0 0.00 0.06
APA 171222C00046500 C Dec 22, 2017 46.5 0.00 0.07
APA 171222C00047000 C Dec 22, 2017 47.0 0.00 0.05
APA 171222C00047500 C Dec 22, 2017 47.5 0.00 0.05
APA 171222C00048000 C Dec 22, 2017 48.0 0.00 0.05
APA 171222C00048500 C Dec 22, 2017 48.5 0.00 0.03
APA 171222C00049000 C Dec 22, 2017 49.0 0.00 0.05
APA 171222C00050000 C Dec 22, 2017 50.0 0.00 0.05
APA 171222C00051000 C Dec 22, 2017 51.0 0.00 0.04
APA 171222C00051500 C Dec 22, 2017 51.5 0.00 0.05
APA 171222C00055000 C Dec 22, 2017 55.0 0.00 0.03
APA 171222C00060000 C Dec 22, 2017 60.0 0.00 0.02
APA 171222P00022500 P Dec 22, 2017 22.5 0.00 0.02
APA 171222P00025000 P Dec 22, 2017 25.0 0.00 0.02
APA 171222P00030000 P Dec 22, 2017 30.0 0.00 0.04
APA 171222P00033500 P Dec 22, 2017 33.5 0.00 0.07
APA 171222P00034000 P Dec 22, 2017 34.0 0.00 0.06
APA 171222P00035000 P Dec 22, 2017 35.0 0.00 0.08
APA 171222P00035500 P Dec 22, 2017 35.5 0.00 0.09
APA 171222P00036000 P Dec 22, 2017 36.0 0.00 0.10
APA 171222P00036500 P Dec 22, 2017 36.5 0.02 0.15
APA 171222P00037000 P Dec 22, 2017 37.0 0.03 0.16
APA 171222P00037500 P Dec 22, 2017 37.5 0.11 0.21
APA 171222P00038000 P Dec 22, 2017 38.0 0.17 0.31
APA 171222P00038500 P Dec 22, 2017 38.5 0.25 0.41
APA 171222P00039000 P Dec 22, 2017 39.0 0.37 0.55
APA 171222P00039500 P Dec 22, 2017 39.5 0.53 0.75
APA 171222P00040000 P Dec 22, 2017 40.0 0.69 0.97
APA 171222P00040500 P Dec 22, 2017 40.5 0.92 1.27
APA 171222P00041000 P Dec 22, 2017 41.0 1.22 1.48
APA 171222P00041500 P Dec 22, 2017 41.5 1.64 1.81
APA 171222P00042000 P Dec 22, 2017 42.0 1.87 2.27
APA 171222P00042500 P Dec 22, 2017 42.5 2.28 2.76
APA 171222P00043000 P Dec 22, 2017 43.0 2.73 3.10
APA 171222P00043500 P Dec 22, 2017 43.5 2.90 4.95
APA 171222P00044000 P Dec 22, 2017 44.0 2.94 5.25
APA 171222P00044500 P Dec 22, 2017 44.5 2.74 5.75
APA 171222P00045000 P Dec 22, 2017 45.0 3.60 6.25
APA 171222P00045500 P Dec 22, 2017 45.5 3.75 6.75
APA 171222P00046000 P Dec 22, 2017 46.0 4.40 7.20
APA 171222P00046500 P Dec 22, 2017 46.5 4.80 7.70
APA 171222P00047000 P Dec 22, 2017 47.0 5.25 8.20
APA 171222P00047500 P Dec 22, 2017 47.5 5.90 8.70
APA 171222P00048000 P Dec 22, 2017 48.0 6.35 9.20
APA 171222P00048500 P Dec 22, 2017 48.5 7.00 9.75
APA 171222P00049000 P Dec 22, 2017 49.0 7.25 10.20
APA 171222P00050000 P Dec 22, 2017 50.0 8.40 11.25
APA 171222P00051000 P Dec 22, 2017 51.0 9.25 12.20
APA 171222P00051500 P Dec 22, 2017 51.5 9.55 12.05
APA 171222P00055000 P Dec 22, 2017 55.0 13.25 16.25
APA 171222P00060000 P Dec 22, 2017 60.0 18.35 21.20
APA 171229C00030000 C Dec 29, 2017 30.0 9.00 11.75
APA 171229C00033500 C Dec 29, 2017 33.5 5.45 8.25
APA 171229C00034000 C Dec 29, 2017 34.0 4.95 7.75
APA 171229C00035000 C Dec 29, 2017 35.0 3.95 6.80
APA 171229C00035500 C Dec 29, 2017 35.5 3.75 6.30
APA 171229C00036000 C Dec 29, 2017 36.0 3.70 6.10
APA 171229C00036500 C Dec 29, 2017 36.5 2.94 5.35
APA 171229C00037000 C Dec 29, 2017 37.0 3.20 3.65
APA 171229C00037500 C Dec 29, 2017 37.5 2.81 3.20
APA 171229C00038000 C Dec 29, 2017 38.0 2.23 2.84
APA 171229C00038500 C Dec 29, 2017 38.5 2.06 2.47
APA 171229C00039000 C Dec 29, 2017 39.0 1.68 2.13
APA 171229C00039500 C Dec 29, 2017 39.5 1.38 1.78
APA 171229C00040000 C Dec 29, 2017 40.0 1.12 1.49
APA 171229C00040500 C Dec 29, 2017 40.5 0.88 1.23
APA 171229C00041000 C Dec 29, 2017 41.0 0.71 1.04
APA 171229C00041500 C Dec 29, 2017 41.5 0.50 0.79
APA 171229C00042000 C Dec 29, 2017 42.0 0.36 0.69
APA 171229C00042500 C Dec 29, 2017 42.5 0.21 0.43
APA 171229C00043000 C Dec 29, 2017 43.0 0.16 0.32
APA 171229C00043500 C Dec 29, 2017 43.5 0.13 0.23
APA 171229C00044000 C Dec 29, 2017 44.0 0.08 0.18
APA 171229C00044500 C Dec 29, 2017 44.5 0.05 0.15
APA 171229C00045000 C Dec 29, 2017 45.0 0.05 0.12
APA 171229C00045500 C Dec 29, 2017 45.5 0.03 0.08
APA 171229C00046000 C Dec 29, 2017 46.0 0.00 0.09
APA 171229C00046500 C Dec 29, 2017 46.5 0.00 0.07
APA 171229C00047000 C Dec 29, 2017 47.0 0.00 0.07
APA 171229C00047500 C Dec 29, 2017 47.5 0.00 0.06
APA 171229C00048000 C Dec 29, 2017 48.0 0.00 0.05
APA 171229C00048500 C Dec 29, 2017 48.5 0.00 0.06
APA 171229C00049000 C Dec 29, 2017 49.0 0.00 0.06
APA 171229C00049500 C Dec 29, 2017 49.5 0.00 0.07
APA 171229C00050000 C Dec 29, 2017 50.0 0.00 0.07
APA 171229C00050500 C Dec 29, 2017 50.5 0.00 0.06
APA 171229C00051000 C Dec 29, 2017 51.0 0.00 0.05
APA 171229C00051500 C Dec 29, 2017 51.5 0.00 0.05
APA 171229C00055000 C Dec 29, 2017 55.0 0.00 0.03
APA 171229P00030000 P Dec 29, 2017 30.0 0.00 0.03
APA 171229P00033500 P Dec 29, 2017 33.5 0.00 0.08
APA 171229P00034000 P Dec 29, 2017 34.0 0.00 0.08
APA 171229P00035000 P Dec 29, 2017 35.0 0.00 0.11
APA 171229P00035500 P Dec 29, 2017 35.5 0.00 0.13
APA 171229P00036000 P Dec 29, 2017 36.0 0.00 0.16
APA 171229P00036500 P Dec 29, 2017 36.5 0.02 0.29
APA 171229P00037000 P Dec 29, 2017 37.0 0.14 0.29
APA 171229P00037500 P Dec 29, 2017 37.5 0.19 0.34
APA 171229P00038000 P Dec 29, 2017 38.0 0.26 0.47
APA 171229P00038500 P Dec 29, 2017 38.5 0.37 0.62
APA 171229P00039000 P Dec 29, 2017 39.0 0.50 0.76
APA 171229P00039500 P Dec 29, 2017 39.5 0.67 0.95
APA 171229P00040000 P Dec 29, 2017 40.0 0.87 1.17
APA 171229P00040500 P Dec 29, 2017 40.5 1.13 1.38
APA 171229P00041000 P Dec 29, 2017 41.0 1.43 1.67
APA 171229P00041500 P Dec 29, 2017 41.5 1.77 2.08
APA 171229P00042000 P Dec 29, 2017 42.0 2.12 2.36
APA 171229P00042500 P Dec 29, 2017 42.5 2.36 2.76
APA 171229P00043000 P Dec 29, 2017 43.0 2.78 3.15
APA 171229P00043500 P Dec 29, 2017 43.5 3.30 3.65
APA 171229P00044000 P Dec 29, 2017 44.0 2.85 5.35
APA 171229P00044500 P Dec 29, 2017 44.5 3.05 5.80
APA 171229P00045000 P Dec 29, 2017 45.0 3.40 6.30
APA 171229P00045500 P Dec 29, 2017 45.5 3.80 6.75
APA 171229P00046000 P Dec 29, 2017 46.0 4.15 6.90
APA 171229P00046500 P Dec 29, 2017 46.5 4.60 7.75
APA 171229P00047000 P Dec 29, 2017 47.0 5.10 8.20
APA 171229P00047500 P Dec 29, 2017 47.5 5.60 8.75
APA 171229P00048000 P Dec 29, 2017 48.0 6.10 9.20
APA 171229P00048500 P Dec 29, 2017 48.5 6.55 9.70
APA 171229P00049000 P Dec 29, 2017 49.0 7.05 10.25
APA 171229P00049500 P Dec 29, 2017 49.5 7.55 10.75
APA 171229P00050000 P Dec 29, 2017 50.0 8.05 11.25
APA 171229P00050500 P Dec 29, 2017 50.5 8.55 11.75
APA 171229P00051000 P Dec 29, 2017 51.0 9.05 12.25
APA 171229P00051500 P Dec 29, 2017 51.5 9.55 12.75
APA 171229P00055000 P Dec 29, 2017 55.0 13.10 16.25
APA 180105C00033500 C Jan 05, 2018 33.5 5.75 8.60
APA 180105C00034500 C Jan 05, 2018 34.5 4.45 7.65
APA 180105C00035000 C Jan 05, 2018 35.0 4.15 7.10
APA 180105C00035500 C Jan 05, 2018 35.5 3.45 6.75
APA 180105C00036000 C Jan 05, 2018 36.0 3.20 6.40
APA 180105C00036500 C Jan 05, 2018 36.5 3.85 4.20
APA 180105C00037000 C Jan 05, 2018 37.0 3.20 3.75
APA 180105C00037500 C Jan 05, 2018 37.5 2.77 3.30
APA 180105C00038000 C Jan 05, 2018 38.0 2.57 3.00
APA 180105C00038500 C Jan 05, 2018 38.5 2.24 2.54
APA 180105C00039000 C Jan 05, 2018 39.0 1.90 2.21
APA 180105C00039500 C Jan 05, 2018 39.5 1.59 1.89
APA 180105C00040000 C Jan 05, 2018 40.0 1.30 1.60
APA 180105C00040500 C Jan 05, 2018 40.5 1.07 1.43
APA 180105C00041000 C Jan 05, 2018 41.0 0.84 1.15
APA 180105C00041500 C Jan 05, 2018 41.5 0.65 1.01
APA 180105C00042000 C Jan 05, 2018 42.0 0.52 0.87
APA 180105C00042500 C Jan 05, 2018 42.5 0.40 0.74
APA 180105C00043000 C Jan 05, 2018 43.0 0.27 0.60
APA 180105C00043500 C Jan 05, 2018 43.5 0.17 0.30
APA 180105C00044000 C Jan 05, 2018 44.0 0.15 0.30
APA 180105C00044500 C Jan 05, 2018 44.5 0.07 0.33
APA 180105C00045000 C Jan 05, 2018 45.0 0.08 0.25
APA 180105C00045500 C Jan 05, 2018 45.5 0.05 0.22
APA 180105C00046000 C Jan 05, 2018 46.0 0.03 0.20
APA 180105C00046500 C Jan 05, 2018 46.5 0.01 0.13
APA 180105C00047000 C Jan 05, 2018 47.0 0.00 0.15
APA 180105C00047500 C Jan 05, 2018 47.5 0.00 0.10
APA 180105C00048000 C Jan 05, 2018 48.0 0.00 0.11
APA 180105C00048500 C Jan 05, 2018 48.5 0.00 0.10
APA 180105C00050000 C Jan 05, 2018 50.0 0.00 0.06
APA 180105P00033500 P Jan 05, 2018 33.5 0.00 0.09
APA 180105P00034500 P Jan 05, 2018 34.5 0.00 0.13
APA 180105P00035000 P Jan 05, 2018 35.0 0.00 0.17
APA 180105P00035500 P Jan 05, 2018 35.5 0.00 0.28
APA 180105P00036000 P Jan 05, 2018 36.0 0.12 0.23
APA 180105P00036500 P Jan 05, 2018 36.5 0.16 0.29
APA 180105P00037000 P Jan 05, 2018 37.0 0.23 0.36
APA 180105P00037500 P Jan 05, 2018 37.5 0.30 0.45
APA 180105P00038000 P Jan 05, 2018 38.0 0.42 0.65
APA 180105P00038500 P Jan 05, 2018 38.5 0.57 0.78
APA 180105P00039000 P Jan 05, 2018 39.0 0.72 0.93
APA 180105P00039500 P Jan 05, 2018 39.5 0.89 1.13
APA 180105P00040000 P Jan 05, 2018 40.0 1.12 1.37
APA 180105P00040500 P Jan 05, 2018 40.5 1.35 1.66
APA 180105P00041000 P Jan 05, 2018 41.0 1.63 1.90
APA 180105P00041500 P Jan 05, 2018 41.5 1.94 2.22
APA 180105P00042000 P Jan 05, 2018 42.0 2.27 2.67
APA 180105P00042500 P Jan 05, 2018 42.5 2.51 3.05
APA 180105P00043000 P Jan 05, 2018 43.0 2.87 3.40
APA 180105P00043500 P Jan 05, 2018 43.5 3.35 3.80
APA 180105P00044000 P Jan 05, 2018 44.0 3.75 4.20
APA 180105P00044500 P Jan 05, 2018 44.5 4.25 4.65
APA 180105P00045000 P Jan 05, 2018 45.0 3.70 6.70
APA 180105P00045500 P Jan 05, 2018 45.5 4.25 7.15
APA 180105P00046000 P Jan 05, 2018 46.0 3.90 6.55
APA 180105P00046500 P Jan 05, 2018 46.5 4.50 8.10
APA 180105P00047000 P Jan 05, 2018 47.0 5.05 8.65
APA 180105P00047500 P Jan 05, 2018 47.5 5.45 9.10
APA 180105P00048000 P Jan 05, 2018 48.0 6.00 9.55
APA 180105P00048500 P Jan 05, 2018 48.5 6.50 10.25
APA 180105P00050000 P Jan 05, 2018 50.0 8.00 11.60
APA 180112C00033500 C Jan 12, 2018 33.5 5.40 8.60
APA 180112C00034000 C Jan 12, 2018 34.0 5.10 8.20
APA 180112C00034500 C Jan 12, 2018 34.5 4.60 7.70
APA 180112C00035000 C Jan 12, 2018 35.0 4.05 7.40
APA 180112C00035500 C Jan 12, 2018 35.5 3.75 6.95
APA 180112C00036000 C Jan 12, 2018 36.0 4.25 4.75
APA 180112C00036500 C Jan 12, 2018 36.5 3.95 4.35
APA 180112C00037000 C Jan 12, 2018 37.0 3.30 3.95
APA 180112C00037500 C Jan 12, 2018 37.5 3.10 3.50
APA 180112C00038000 C Jan 12, 2018 38.0 2.75 3.10
APA 180112C00038500 C Jan 12, 2018 38.5 2.41 2.85
APA 180112C00039000 C Jan 12, 2018 39.0 2.09 2.52
APA 180112C00039500 C Jan 12, 2018 39.5 1.77 2.12
APA 180112C00040000 C Jan 12, 2018 40.0 1.50 1.76
APA 180112C00040500 C Jan 12, 2018 40.5 1.25 1.52
APA 180112C00041000 C Jan 12, 2018 41.0 1.05 1.28
APA 180112C00041500 C Jan 12, 2018 41.5 0.86 1.09
APA 180112C00042000 C Jan 12, 2018 42.0 0.77 0.93
APA 180112C00042500 C Jan 12, 2018 42.5 0.55 0.77
APA 180112C00043000 C Jan 12, 2018 43.0 0.42 0.70
APA 180112C00043500 C Jan 12, 2018 43.5 0.33 0.54
APA 180112C00044000 C Jan 12, 2018 44.0 0.27 0.43
APA 180112C00044500 C Jan 12, 2018 44.5 0.14 0.51
APA 180112C00045000 C Jan 12, 2018 45.0 0.13 0.40
APA 180112C00045500 C Jan 12, 2018 45.5 0.12 0.24
APA 180112C00046000 C Jan 12, 2018 46.0 0.08 0.28
APA 180112C00046500 C Jan 12, 2018 46.5 0.05 0.26
APA 180112C00047000 C Jan 12, 2018 47.0 0.04 0.16
APA 180112C00047500 C Jan 12, 2018 47.5 0.02 0.12
APA 180112C00050000 C Jan 12, 2018 50.0 0.00 0.07
APA 180112P00033500 P Jan 12, 2018 33.5 0.00 0.14
APA 180112P00034000 P Jan 12, 2018 34.0 0.00 0.15
APA 180112P00034500 P Jan 12, 2018 34.5 0.00 0.19
APA 180112P00035000 P Jan 12, 2018 35.0 0.10 0.23
APA 180112P00035500 P Jan 12, 2018 35.5 0.15 0.27
APA 180112P00036000 P Jan 12, 2018 36.0 0.20 0.33
APA 180112P00036500 P Jan 12, 2018 36.5 0.26 0.43
APA 180112P00037000 P Jan 12, 2018 37.0 0.33 0.52
APA 180112P00037500 P Jan 12, 2018 37.5 0.48 0.64
APA 180112P00038000 P Jan 12, 2018 38.0 0.59 0.80
APA 180112P00038500 P Jan 12, 2018 38.5 0.72 0.99
APA 180112P00039000 P Jan 12, 2018 39.0 0.89 1.07
APA 180112P00039500 P Jan 12, 2018 39.5 1.08 1.30
APA 180112P00040000 P Jan 12, 2018 40.0 1.30 1.58
APA 180112P00040500 P Jan 12, 2018 40.5 1.54 1.70
APA 180112P00041000 P Jan 12, 2018 41.0 1.81 2.08
APA 180112P00041500 P Jan 12, 2018 41.5 2.11 2.41
APA 180112P00042000 P Jan 12, 2018 42.0 2.37 2.67
APA 180112P00042500 P Jan 12, 2018 42.5 2.75 3.05
APA 180112P00043000 P Jan 12, 2018 43.0 2.99 3.55
APA 180112P00043500 P Jan 12, 2018 43.5 3.40 3.95
APA 180112P00044000 P Jan 12, 2018 44.0 3.85 4.35
APA 180112P00044500 P Jan 12, 2018 44.5 4.30 4.80
APA 180112P00045000 P Jan 12, 2018 45.0 4.80 5.20
APA 180112P00045500 P Jan 12, 2018 45.5 4.25 7.15
APA 180112P00046000 P Jan 12, 2018 46.0 4.65 7.75
APA 180112P00046500 P Jan 12, 2018 46.5 5.05 8.20
APA 180112P00047000 P Jan 12, 2018 47.0 5.00 8.65
APA 180112P00047500 P Jan 12, 2018 47.5 5.60 9.20
APA 180112P00050000 P Jan 12, 2018 50.0 8.00 11.55
APA 180119C00017500 C Jan 19, 2018 17.5 21.25 24.25
APA 180119C00020000 C Jan 19, 2018 20.0 18.85 21.75
APA 180119C00022500 C Jan 19, 2018 22.5 16.65 19.25
APA 180119C00025000 C Jan 19, 2018 25.0 13.90 16.35
APA 180119C00027500 C Jan 19, 2018 27.5 11.30 13.85
APA 180119C00030000 C Jan 19, 2018 30.0 8.90 11.80
APA 180119C00032500 C Jan 19, 2018 32.5 6.40 9.35
APA 180119C00035000 C Jan 19, 2018 35.0 4.10 6.95
APA 180119C00037500 C Jan 19, 2018 37.5 3.00 3.70
APA 180119C00040000 C Jan 19, 2018 40.0 1.63 1.92
APA 180119C00042500 C Jan 19, 2018 42.5 0.72 0.90
APA 180119C00045000 C Jan 19, 2018 45.0 0.25 0.39
APA 180119C00047500 C Jan 19, 2018 47.5 0.10 0.27
APA 180119C00050000 C Jan 19, 2018 50.0 0.06 0.10
APA 180119C00052500 C Jan 19, 2018 52.5 0.04 0.07
APA 180119C00055000 C Jan 19, 2018 55.0 0.02 0.05
APA 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
APA 180119C00060000 C Jan 19, 2018 60.0 0.00 0.01
APA 180119C00062500 C Jan 19, 2018 62.5 0.00 0.05
APA 180119C00065000 C Jan 19, 2018 65.0 0.00 0.03
APA 180119C00067500 C Jan 19, 2018 67.5 0.00 0.04
APA 180119C00070000 C Jan 19, 2018 70.0 0.00 0.01
APA 180119C00072500 C Jan 19, 2018 72.5 0.00 0.04
APA 180119C00075000 C Jan 19, 2018 75.0 0.00 0.01
APA 180119C00080000 C Jan 19, 2018 80.0 0.00 0.04
APA 180119C00085000 C Jan 19, 2018 85.0 0.00 0.04
APA 180119C00090000 C Jan 19, 2018 90.0 0.00 0.04
APA 180119C00095000 C Jan 19, 2018 95.0 0.00 0.04
APA 180119C00100000 C Jan 19, 2018 100.0 0.00 0.04
APA 180119P00017500 P Jan 19, 2018 17.5 0.00 0.03
APA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
APA 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
APA 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
APA 180119P00027500 P Jan 19, 2018 27.5 0.00 0.06
APA 180119P00030000 P Jan 19, 2018 30.0 0.00 0.09
APA 180119P00032500 P Jan 19, 2018 32.5 0.05 0.14
APA 180119P00035000 P Jan 19, 2018 35.0 0.20 0.32
APA 180119P00037500 P Jan 19, 2018 37.5 0.59 0.78
APA 180119P00040000 P Jan 19, 2018 40.0 1.50 1.63
APA 180119P00042500 P Jan 19, 2018 42.5 2.96 3.35
APA 180119P00045000 P Jan 19, 2018 45.0 4.95 5.55
APA 180119P00047500 P Jan 19, 2018 47.5 6.20 8.95
APA 180119P00050000 P Jan 19, 2018 50.0 9.00 11.20
APA 180119P00052500 P Jan 19, 2018 52.5 11.45 14.05
APA 180119P00055000 P Jan 19, 2018 55.0 13.45 16.50
APA 180119P00057500 P Jan 19, 2018 57.5 15.95 18.95
APA 180119P00060000 P Jan 19, 2018 60.0 18.45 21.00
APA 180119P00062500 P Jan 19, 2018 62.5 21.65 24.30
APA 180119P00065000 P Jan 19, 2018 65.0 23.60 26.40
APA 180119P00067500 P Jan 19, 2018 67.5 26.15 28.90
APA 180119P00070000 P Jan 19, 2018 70.0 28.65 31.40
APA 180119P00072500 P Jan 19, 2018 72.5 30.95 33.95
APA 180119P00075000 P Jan 19, 2018 75.0 33.50 36.70
APA 180119P00080000 P Jan 19, 2018 80.0 38.50 41.05
APA 180119P00085000 P Jan 19, 2018 85.0 43.30 46.70
APA 180119P00090000 P Jan 19, 2018 90.0 48.40 51.70
APA 180119P00095000 P Jan 19, 2018 95.0 53.60 56.45
APA 180119P00100000 P Jan 19, 2018 100.0 58.60 61.65
APA 180126C00033500 C Jan 26, 2018 33.5 5.55 8.70
APA 180126C00034000 C Jan 26, 2018 34.0 5.40 8.40
APA 180126C00034500 C Jan 26, 2018 34.5 5.20 7.90
APA 180126C00035000 C Jan 26, 2018 35.0 5.30 5.80
APA 180126C00035500 C Jan 26, 2018 35.5 4.95 5.35
APA 180126C00036000 C Jan 26, 2018 36.0 4.50 4.95
APA 180126C00036500 C Jan 26, 2018 36.5 4.10 4.55
APA 180126C00037000 C Jan 26, 2018 37.0 3.70 4.15
APA 180126C00037500 C Jan 26, 2018 37.5 3.35 3.80
APA 180126C00038000 C Jan 26, 2018 38.0 2.96 3.35
APA 180126C00038500 C Jan 26, 2018 38.5 2.62 2.97
APA 180126C00039000 C Jan 26, 2018 39.0 2.31 2.68
APA 180126C00039500 C Jan 26, 2018 39.5 2.02 2.40
APA 180126C00040000 C Jan 26, 2018 40.0 1.76 2.14
APA 180126C00040500 C Jan 26, 2018 40.5 1.51 1.89
APA 180126C00041000 C Jan 26, 2018 41.0 1.24 1.63
APA 180126C00041500 C Jan 26, 2018 41.5 1.12 1.48
APA 180126C00042000 C Jan 26, 2018 42.0 0.93 1.21
APA 180126C00042500 C Jan 26, 2018 42.5 0.79 1.04
APA 180126C00043000 C Jan 26, 2018 43.0 0.73 0.97
APA 180126C00043500 C Jan 26, 2018 43.5 0.52 0.76
APA 180126C00044000 C Jan 26, 2018 44.0 0.49 0.72
APA 180126C00044500 C Jan 26, 2018 44.5 0.29 0.64
APA 180126C00045000 C Jan 26, 2018 45.0 0.29 0.49
APA 180126C00045500 C Jan 26, 2018 45.5 0.25 0.47
APA 180126C00046000 C Jan 26, 2018 46.0 0.17 0.37
APA 180126C00046500 C Jan 26, 2018 46.5 0.00 0.31
APA 180126C00047000 C Jan 26, 2018 47.0 0.07 0.27
APA 180126C00047500 C Jan 26, 2018 47.5 0.08 0.25
APA 180126P00033500 P Jan 26, 2018 33.5 0.12 0.25
APA 180126P00034000 P Jan 26, 2018 34.0 0.16 0.29
APA 180126P00034500 P Jan 26, 2018 34.5 0.14 0.50
APA 180126P00035000 P Jan 26, 2018 35.0 0.25 0.45
APA 180126P00035500 P Jan 26, 2018 35.5 0.31 0.58
APA 180126P00036000 P Jan 26, 2018 36.0 0.39 0.61
APA 180126P00036500 P Jan 26, 2018 36.5 0.49 0.69
APA 180126P00037000 P Jan 26, 2018 37.0 0.52 0.84
APA 180126P00037500 P Jan 26, 2018 37.5 0.69 1.04
APA 180126P00038000 P Jan 26, 2018 38.0 0.83 1.19
APA 180126P00038500 P Jan 26, 2018 38.5 0.99 1.37
APA 180126P00039000 P Jan 26, 2018 39.0 1.16 1.60
APA 180126P00039500 P Jan 26, 2018 39.5 1.35 1.70
APA 180126P00040000 P Jan 26, 2018 40.0 1.57 2.09
APA 180126P00040500 P Jan 26, 2018 40.5 1.85 2.20
APA 180126P00041000 P Jan 26, 2018 41.0 2.11 2.50
APA 180126P00041500 P Jan 26, 2018 41.5 2.41 2.83
APA 180126P00042000 P Jan 26, 2018 42.0 2.76 3.15
APA 180126P00042500 P Jan 26, 2018 42.5 3.10 3.65
APA 180126P00043000 P Jan 26, 2018 43.0 3.50 4.05
APA 180126P00043500 P Jan 26, 2018 43.5 3.90 4.40
APA 180126P00044000 P Jan 26, 2018 44.0 4.20 4.80
APA 180126P00044500 P Jan 26, 2018 44.5 4.60 5.25
APA 180126P00045000 P Jan 26, 2018 45.0 5.00 5.65
APA 180126P00045500 P Jan 26, 2018 45.5 5.45 6.00
APA 180126P00046000 P Jan 26, 2018 46.0 5.95 6.50
APA 180126P00046500 P Jan 26, 2018 46.5 6.25 7.75
APA 180126P00047000 P Jan 26, 2018 47.0 5.80 8.05
APA 180126P00047500 P Jan 26, 2018 47.5 6.20 9.45
APA 180420C00022500 C Apr 20, 2018 22.5 16.70 19.30
APA 180420C00025000 C Apr 20, 2018 25.0 13.75 16.40
APA 180420C00027500 C Apr 20, 2018 27.5 11.50 14.20
APA 180420C00030000 C Apr 20, 2018 30.0 9.05 11.95
APA 180420C00032500 C Apr 20, 2018 32.5 7.90 8.80
APA 180420C00035000 C Apr 20, 2018 35.0 5.90 6.90
APA 180420C00037500 C Apr 20, 2018 37.5 4.60 4.95
APA 180420C00040000 C Apr 20, 2018 40.0 3.25 3.60
APA 180420C00042500 C Apr 20, 2018 42.5 2.19 2.49
APA 180420C00045000 C Apr 20, 2018 45.0 1.38 1.67
APA 180420C00047500 C Apr 20, 2018 47.5 0.89 1.11
APA 180420C00050000 C Apr 20, 2018 50.0 0.55 0.76
APA 180420C00052500 C Apr 20, 2018 52.5 0.32 0.56
APA 180420C00055000 C Apr 20, 2018 55.0 0.20 0.41
APA 180420C00060000 C Apr 20, 2018 60.0 0.07 0.20
APA 180420C00065000 C Apr 20, 2018 65.0 0.00 0.18
APA 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
APA 180420P00025000 P Apr 20, 2018 25.0 0.06 0.16
APA 180420P00027500 P Apr 20, 2018 27.5 0.16 0.37
APA 180420P00030000 P Apr 20, 2018 30.0 0.34 0.49
APA 180420P00032500 P Apr 20, 2018 32.5 0.65 0.83
APA 180420P00035000 P Apr 20, 2018 35.0 1.20 1.42
APA 180420P00037500 P Apr 20, 2018 37.5 2.01 2.22
APA 180420P00040000 P Apr 20, 2018 40.0 3.15 3.40
APA 180420P00042500 P Apr 20, 2018 42.5 4.55 4.90
APA 180420P00045000 P Apr 20, 2018 45.0 6.25 6.90
APA 180420P00047500 P Apr 20, 2018 47.5 8.15 8.85
APA 180420P00050000 P Apr 20, 2018 50.0 10.05 11.00
APA 180420P00052500 P Apr 20, 2018 52.5 11.60 14.20
APA 180420P00055000 P Apr 20, 2018 55.0 13.70 16.65
APA 180420P00060000 P Apr 20, 2018 60.0 18.20 20.90
APA 180420P00065000 P Apr 20, 2018 65.0 23.10 25.95
APA 180615C00020000 C Jun 15, 2018 20.0 18.95 22.10
APA 180615C00022500 C Jun 15, 2018 22.5 16.45 19.60
APA 180615C00025000 C Jun 15, 2018 25.0 14.05 17.15
APA 180615C00027500 C Jun 15, 2018 27.5 11.60 14.90
APA 180615C00030000 C Jun 15, 2018 30.0 9.35 11.80
APA 180615C00032500 C Jun 15, 2018 32.5 8.55 8.95
APA 180615C00035000 C Jun 15, 2018 35.0 6.75 7.10
APA 180615C00037500 C Jun 15, 2018 37.5 5.15 5.45
APA 180615C00040000 C Jun 15, 2018 40.0 3.85 4.20
APA 180615C00042500 C Jun 15, 2018 42.5 2.80 3.05
APA 180615C00045000 C Jun 15, 2018 45.0 1.97 2.28
APA 180615C00047500 C Jun 15, 2018 47.5 1.38 1.57
APA 180615C00050000 C Jun 15, 2018 50.0 0.92 1.11
APA 180615C00052500 C Jun 15, 2018 52.5 0.68 0.81
APA 180615C00055000 C Jun 15, 2018 55.0 0.32 0.79
APA 180615C00060000 C Jun 15, 2018 60.0 0.18 0.50
APA 180615C00065000 C Jun 15, 2018 65.0 0.07 0.32
APA 180615P00020000 P Jun 15, 2018 20.0 0.00 0.20
APA 180615P00022500 P Jun 15, 2018 22.5 0.07 0.17
APA 180615P00025000 P Jun 15, 2018 25.0 0.18 0.45
APA 180615P00027500 P Jun 15, 2018 27.5 0.34 0.53
APA 180615P00030000 P Jun 15, 2018 30.0 0.63 0.97
APA 180615P00032500 P Jun 15, 2018 32.5 1.05 1.27
APA 180615P00035000 P Jun 15, 2018 35.0 1.69 1.93
APA 180615P00037500 P Jun 15, 2018 37.5 2.62 2.85
APA 180615P00040000 P Jun 15, 2018 40.0 3.75 4.00
APA 180615P00042500 P Jun 15, 2018 42.5 5.10 5.75
APA 180615P00045000 P Jun 15, 2018 45.0 6.75 7.15
APA 180615P00047500 P Jun 15, 2018 47.5 8.60 9.15
APA 180615P00050000 P Jun 15, 2018 50.0 10.60 11.35
APA 180615P00052500 P Jun 15, 2018 52.5 12.70 13.60
APA 180615P00055000 P Jun 15, 2018 55.0 14.15 17.10
APA 180615P00060000 P Jun 15, 2018 60.0 18.20 21.90
APA 180615P00065000 P Jun 15, 2018 65.0 23.20 26.75
APA 180720C00022500 C Jul 20, 2018 22.5 15.60 20.15
APA 180720C00025000 C Jul 20, 2018 25.0 13.20 17.80
APA 180720C00027500 C Jul 20, 2018 27.5 10.80 15.40
APA 180720C00030000 C Jul 20, 2018 30.0 10.40 11.45
APA 180720C00032500 C Jul 20, 2018 32.5 8.40 9.50
APA 180720C00035000 C Jul 20, 2018 35.0 7.05 7.45
APA 180720C00037500 C Jul 20, 2018 37.5 5.45 5.90
APA 180720C00040000 C Jul 20, 2018 40.0 4.15 4.85
APA 180720C00042500 C Jul 20, 2018 42.5 3.10 3.80
APA 180720C00045000 C Jul 20, 2018 45.0 2.14 2.98
APA 180720C00047500 C Jul 20, 2018 47.5 1.61 1.95
APA 180720C00050000 C Jul 20, 2018 50.0 1.12 1.38
APA 180720C00055000 C Jul 20, 2018 55.0 0.52 0.74
APA 180720C00060000 C Jul 20, 2018 60.0 0.21 0.40
APA 180720P00022500 P Jul 20, 2018 22.5 0.11 0.22
APA 180720P00025000 P Jul 20, 2018 25.0 0.25 0.35
APA 180720P00027500 P Jul 20, 2018 27.5 0.44 0.61
APA 180720P00030000 P Jul 20, 2018 30.0 0.75 0.97
APA 180720P00032500 P Jul 20, 2018 32.5 1.25 1.49
APA 180720P00035000 P Jul 20, 2018 35.0 1.65 2.25
APA 180720P00037500 P Jul 20, 2018 37.5 2.81 3.20
APA 180720P00040000 P Jul 20, 2018 40.0 4.10 4.70
APA 180720P00042500 P Jul 20, 2018 42.5 5.40 6.25
APA 180720P00045000 P Jul 20, 2018 45.0 7.05 7.50
APA 180720P00047500 P Jul 20, 2018 47.5 8.85 9.75
APA 180720P00050000 P Jul 20, 2018 50.0 10.90 11.80
APA 180720P00055000 P Jul 20, 2018 55.0 15.00 16.10
APA 180720P00060000 P Jul 20, 2018 60.0 17.75 22.35
APA 190118C00020000 C Jan 18, 2019 20.0 18.00 22.70
APA 190118C00022500 C Jan 18, 2019 22.5 15.50 20.30
APA 190118C00025000 C Jan 18, 2019 25.0 13.50 18.20
APA 190118C00027500 C Jan 18, 2019 27.5 13.45 14.00
APA 190118C00030000 C Jan 18, 2019 30.0 11.10 12.45
APA 190118C00032500 C Jan 18, 2019 32.5 9.75 10.20
APA 190118C00035000 C Jan 18, 2019 35.0 7.70 8.60
APA 190118C00037500 C Jan 18, 2019 37.5 6.80 7.20
APA 190118C00040000 C Jan 18, 2019 40.0 5.15 6.05
APA 190118C00042500 C Jan 18, 2019 42.5 4.55 4.90
APA 190118C00045000 C Jan 18, 2019 45.0 3.15 4.50
APA 190118C00047500 C Jan 18, 2019 47.5 2.67 3.35
APA 190118C00050000 C Jan 18, 2019 50.0 2.27 2.71
APA 190118C00052500 C Jan 18, 2019 52.5 1.83 2.25
APA 190118C00055000 C Jan 18, 2019 55.0 1.41 1.75
APA 190118C00057500 C Jan 18, 2019 57.5 1.10 1.88
APA 190118C00060000 C Jan 18, 2019 60.0 0.70 1.55
APA 190118C00062500 C Jan 18, 2019 62.5 0.65 0.89
APA 190118C00065000 C Jan 18, 2019 65.0 0.54 0.72
APA 190118C00067500 C Jan 18, 2019 67.5 0.06 0.63
APA 190118C00070000 C Jan 18, 2019 70.0 0.31 0.48
APA 190118C00072500 C Jan 18, 2019 72.5 0.25 0.41
APA 190118C00075000 C Jan 18, 2019 75.0 0.17 0.34
APA 190118C00080000 C Jan 18, 2019 80.0 0.15 0.23
APA 190118C00085000 C Jan 18, 2019 85.0 0.00 0.20
APA 190118C00090000 C Jan 18, 2019 90.0 0.05 0.16
APA 190118C00095000 C Jan 18, 2019 95.0 0.01 0.12
APA 190118C00100000 C Jan 18, 2019 100.0 0.00 0.13
APA 190118P00020000 P Jan 18, 2019 20.0 0.22 0.32
APA 190118P00022500 P Jan 18, 2019 22.5 0.41 0.65
APA 190118P00025000 P Jan 18, 2019 25.0 0.68 0.86
APA 190118P00027500 P Jan 18, 2019 27.5 0.76 1.65
APA 190118P00030000 P Jan 18, 2019 30.0 1.23 2.15
APA 190118P00032500 P Jan 18, 2019 32.5 1.92 2.71
APA 190118P00035000 P Jan 18, 2019 35.0 2.77 3.85
APA 190118P00037500 P Jan 18, 2019 37.5 4.15 4.90
APA 190118P00040000 P Jan 18, 2019 40.0 5.15 5.60
APA 190118P00042500 P Jan 18, 2019 42.5 6.40 7.70
APA 190118P00045000 P Jan 18, 2019 45.0 8.10 9.25
APA 190118P00047500 P Jan 18, 2019 47.5 10.00 11.05
APA 190118P00050000 P Jan 18, 2019 50.0 11.60 12.90
APA 190118P00052500 P Jan 18, 2019 52.5 13.85 14.85
APA 190118P00055000 P Jan 18, 2019 55.0 16.00 16.80
APA 190118P00057500 P Jan 18, 2019 57.5 17.95 18.65
APA 190118P00060000 P Jan 18, 2019 60.0 20.10 20.95
APA 190118P00062500 P Jan 18, 2019 62.5 22.45 23.15
APA 190118P00065000 P Jan 18, 2019 65.0 22.85 27.50
APA 190118P00067500 P Jan 18, 2019 67.5 25.20 29.95
APA 190118P00070000 P Jan 18, 2019 70.0 27.50 32.40
APA 190118P00072500 P Jan 18, 2019 72.5 30.00 34.80
APA 190118P00075000 P Jan 18, 2019 75.0 32.50 37.40
APA 190118P00080000 P Jan 18, 2019 80.0 37.50 42.40
APA 190118P00085000 P Jan 18, 2019 85.0 42.50 47.40
APA 190118P00090000 P Jan 18, 2019 90.0 47.30 52.00
APA 190118P00095000 P Jan 18, 2019 95.0 52.30 57.00
APA 190118P00100000 P Jan 18, 2019 100.0 57.50 62.40
APA 200117C00020000 C Jan 17, 2020 20.0 18.10 22.90
APA 200117C00022500 C Jan 17, 2020 22.5 16.10 20.80
APA 200117C00025000 C Jan 17, 2020 25.0 15.25 18.00
APA 200117C00027500 C Jan 17, 2020 27.5 13.75 16.20
APA 200117C00030000 C Jan 17, 2020 30.0 12.85 14.90
APA 200117C00032500 C Jan 17, 2020 32.5 11.35 13.45
APA 200117C00035000 C Jan 17, 2020 35.0 8.70 12.10
APA 200117C00037500 C Jan 17, 2020 37.5 7.45 9.40
APA 200117C00040000 C Jan 17, 2020 40.0 6.20 8.40
APA 200117C00042500 C Jan 17, 2020 42.5 6.55 7.40
APA 200117C00045000 C Jan 17, 2020 45.0 4.25 7.80
APA 200117C00047500 C Jan 17, 2020 47.5 4.80 6.25
APA 200117C00050000 C Jan 17, 2020 50.0 4.15 6.35
APA 200117C00052500 C Jan 17, 2020 52.5 2.91 4.15
APA 200117C00055000 C Jan 17, 2020 55.0 2.34 3.55
APA 200117C00060000 C Jan 17, 2020 60.0 2.00 4.15
APA 200117C00065000 C Jan 17, 2020 65.0 1.00 2.39
APA 200117P00020000 P Jan 17, 2020 20.0 0.74 1.05
APA 200117P00022500 P Jan 17, 2020 22.5 1.14 1.84
APA 200117P00025000 P Jan 17, 2020 25.0 1.25 2.62
APA 200117P00027500 P Jan 17, 2020 27.5 2.21 3.40
APA 200117P00030000 P Jan 17, 2020 30.0 2.01 4.45
APA 200117P00032500 P Jan 17, 2020 32.5 3.65 5.45
APA 200117P00035000 P Jan 17, 2020 35.0 4.85 5.80
APA 200117P00037500 P Jan 17, 2020 37.5 5.90 7.70
APA 200117P00040000 P Jan 17, 2020 40.0 6.15 8.00
APA 200117P00042500 P Jan 17, 2020 42.5 8.55 9.50
APA 200117P00045000 P Jan 17, 2020 45.0 9.75 11.25
APA 200117P00047500 P Jan 17, 2020 47.5 11.05 13.95
APA 200117P00050000 P Jan 17, 2020 50.0 12.85 14.15
APA 200117P00052500 P Jan 17, 2020 52.5 14.65 16.00
APA 200117P00055000 P Jan 17, 2020 55.0 15.70 19.45
APA 200117P00060000 P Jan 17, 2020 60.0 20.00 22.20
APA 200117P00065000 P Jan 17, 2020 65.0 24.35 26.40
OPRA data is delayed 15 minutes.