Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Apache Corporation (APA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 150710C00032500 C 07/10/15 32.5 22.85 24.95
APA 150710C00035000 C 07/10/15 35.0 20.15 23.40
APA 150710C00037500 C 07/10/15 37.5 18.05 19.70
APA 150710C00040000 C 07/10/15 40.0 15.55 17.20
APA 150710C00042500 C 07/10/15 42.5 13.00 14.70
APA 150710C00045000 C 07/10/15 45.0 10.45 12.15
APA 150710C00047500 C 07/10/15 47.5 8.55 9.60
APA 150710C00049000 C 07/10/15 49.0 7.00 8.05
APA 150710C00049500 C 07/10/15 49.5 6.55 7.60
APA 150710C00050000 C 07/10/15 50.0 5.95 7.10
APA 150710C00050500 C 07/10/15 50.5 5.50 6.60
APA 150710C00051000 C 07/10/15 51.0 5.00 6.10
APA 150710C00051500 C 07/10/15 51.5 4.40 5.65
APA 150710C00052000 C 07/10/15 52.0 3.95 5.15
APA 150710C00052500 C 07/10/15 52.5 4.20 4.65
APA 150710C00053000 C 07/10/15 53.0 3.70 4.20
APA 150710C00053500 C 07/10/15 53.5 2.70 3.70
APA 150710C00054000 C 07/10/15 54.0 2.33 3.25
APA 150710C00054500 C 07/10/15 54.5 1.82 2.76
APA 150710C00055000 C 07/10/15 55.0 1.78 2.34
APA 150710C00055500 C 07/10/15 55.5 1.41 1.88
APA 150710C00056000 C 07/10/15 56.0 1.39 1.47
APA 150710C00056500 C 07/10/15 56.5 0.89 1.13
APA 150710C00057000 C 07/10/15 57.0 0.83 0.87
APA 150710C00057500 C 07/10/15 57.5 0.62 0.65
APA 150710C00058000 C 07/10/15 58.0 0.45 0.48
APA 150710C00058500 C 07/10/15 58.5 0.31 0.36
APA 150710C00059000 C 07/10/15 59.0 0.22 0.26
APA 150710C00059500 C 07/10/15 59.5 0.14 0.18
APA 150710C00060000 C 07/10/15 60.0 0.00 0.12
APA 150710C00060500 C 07/10/15 60.5 0.00 0.21
APA 150710C00061000 C 07/10/15 61.0 0.00 0.09
APA 150710C00061500 C 07/10/15 61.5 0.00 0.18
APA 150710C00062000 C 07/10/15 62.0 0.00 0.18
APA 150710C00062500 C 07/10/15 62.5 0.00 0.17
APA 150710C00063000 C 07/10/15 63.0 0.00 0.17
APA 150710C00063500 C 07/10/15 63.5 0.00 0.07
APA 150710C00064000 C 07/10/15 64.0 0.00 0.17
APA 150710C00064500 C 07/10/15 64.5 0.00 0.50
APA 150710C00065000 C 07/10/15 65.0 0.00 0.16
APA 150710C00065500 C 07/10/15 65.5 0.00 0.16
APA 150710C00066000 C 07/10/15 66.0 0.00 0.50
APA 150710C00066500 C 07/10/15 66.5 0.00 0.50
APA 150710C00067000 C 07/10/15 67.0 0.00 0.16
APA 150710C00067500 C 07/10/15 67.5 0.00 0.16
APA 150710C00068000 C 07/10/15 68.0 0.00 0.16
APA 150710C00069000 C 07/10/15 69.0 0.00 0.16
APA 150710C00070000 C 07/10/15 70.0 0.00 0.50
APA 150710C00072500 C 07/10/15 72.5 0.00 0.19
APA 150710C00075000 C 07/10/15 75.0 0.00 0.16
APA 150710P00032500 P 07/10/15 32.5 0.00 0.16
APA 150710P00035000 P 07/10/15 35.0 0.00 0.16
APA 150710P00037500 P 07/10/15 37.5 0.00 0.16
APA 150710P00040000 P 07/10/15 40.0 0.00 0.16
APA 150710P00042500 P 07/10/15 42.5 0.00 0.16
APA 150710P00045000 P 07/10/15 45.0 0.00 0.16
APA 150710P00047500 P 07/10/15 47.5 0.00 0.17
APA 150710P00049000 P 07/10/15 49.0 0.00 0.17
APA 150710P00049500 P 07/10/15 49.5 0.00 0.18
APA 150710P00050000 P 07/10/15 50.0 0.00 0.15
APA 150710P00050500 P 07/10/15 50.5 0.00 0.19
APA 150710P00051000 P 07/10/15 51.0 0.00 0.20
APA 150710P00051500 P 07/10/15 51.5 0.02 0.19
APA 150710P00052000 P 07/10/15 52.0 0.03 0.19
APA 150710P00052500 P 07/10/15 52.5 0.05 0.13
APA 150710P00053000 P 07/10/15 53.0 0.08 0.13
APA 150710P00053500 P 07/10/15 53.5 0.09 0.27
APA 150710P00054000 P 07/10/15 54.0 0.15 0.21
APA 150710P00054500 P 07/10/15 54.5 0.22 0.40
APA 150710P00055000 P 07/10/15 55.0 0.33 0.37
APA 150710P00055500 P 07/10/15 55.5 0.45 0.49
APA 150710P00056000 P 07/10/15 56.0 0.59 0.65
APA 150710P00056500 P 07/10/15 56.5 0.80 0.85
APA 150710P00057000 P 07/10/15 57.0 1.04 1.09
APA 150710P00057500 P 07/10/15 57.5 1.29 1.38
APA 150710P00058000 P 07/10/15 58.0 1.63 1.70
APA 150710P00058500 P 07/10/15 58.5 1.85 2.08
APA 150710P00059000 P 07/10/15 59.0 2.22 2.85
APA 150710P00059500 P 07/10/15 59.5 2.63 3.05
APA 150710P00060000 P 07/10/15 60.0 3.05 3.55
APA 150710P00060500 P 07/10/15 60.5 3.50 4.50
APA 150710P00061000 P 07/10/15 61.0 4.00 5.00
APA 150710P00061500 P 07/10/15 61.5 4.45 5.50
APA 150710P00062000 P 07/10/15 62.0 4.95 5.55
APA 150710P00062500 P 07/10/15 62.5 5.45 6.55
APA 150710P00063000 P 07/10/15 63.0 5.95 7.00
APA 150710P00063500 P 07/10/15 63.5 6.40 7.05
APA 150710P00064000 P 07/10/15 64.0 6.95 7.55
APA 150710P00064500 P 07/10/15 64.5 7.45 8.05
APA 150710P00065000 P 07/10/15 65.0 7.90 8.55
APA 150710P00065500 P 07/10/15 65.5 8.45 9.05
APA 150710P00066000 P 07/10/15 66.0 8.65 10.15
APA 150710P00066500 P 07/10/15 66.5 9.10 10.90
APA 150710P00067000 P 07/10/15 67.0 9.80 10.70
APA 150710P00067500 P 07/10/15 67.5 10.10 11.25
APA 150710P00068000 P 07/10/15 68.0 9.40 12.85
APA 150710P00069000 P 07/10/15 69.0 10.55 13.80
APA 150710P00070000 P 07/10/15 70.0 11.60 14.80
APA 150710P00072500 P 07/10/15 72.5 14.10 17.40
APA 150710P00075000 P 07/10/15 75.0 17.85 18.55
APA 150717C00027500 C 07/17/15 27.5 27.90 29.75
APA 150717C00030000 C 07/17/15 30.0 24.50 27.45
APA 150717C00032500 C 07/17/15 32.5 22.00 25.25
APA 150717C00035000 C 07/17/15 35.0 19.60 23.45
APA 150717C00037500 C 07/17/15 37.5 17.15 21.55
APA 150717C00040000 C 07/17/15 40.0 14.60 19.15
APA 150717C00042500 C 07/17/15 42.5 13.10 14.55
APA 150717C00045000 C 07/17/15 45.0 10.60 12.10
APA 150717C00047500 C 07/17/15 47.5 8.40 9.90
APA 150717C00049500 C 07/17/15 49.5 6.45 7.60
APA 150717C00050000 C 07/17/15 50.0 6.15 7.15
APA 150717C00050500 C 07/17/15 50.5 5.65 6.70
APA 150717C00051000 C 07/17/15 51.0 5.15 6.20
APA 150717C00051500 C 07/17/15 51.5 4.70 5.70
APA 150717C00052000 C 07/17/15 52.0 4.25 5.25
APA 150717C00052500 C 07/17/15 52.5 3.80 4.75
APA 150717C00053000 C 07/17/15 53.0 3.40 4.30
APA 150717C00053500 C 07/17/15 53.5 3.55 3.70
APA 150717C00054000 C 07/17/15 54.0 2.74 3.40
APA 150717C00054500 C 07/17/15 54.5 2.71 2.87
APA 150717C00055000 C 07/17/15 55.0 2.41 2.50
APA 150717C00055500 C 07/17/15 55.5 2.06 2.16
APA 150717C00056000 C 07/17/15 56.0 1.74 1.84
APA 150717C00056500 C 07/17/15 56.5 1.47 1.54
APA 150717C00057000 C 07/17/15 57.0 1.19 1.27
APA 150717C00057500 C 07/17/15 57.5 0.96 1.04
APA 150717C00058000 C 07/17/15 58.0 0.78 0.83
APA 150717C00058500 C 07/17/15 58.5 0.61 0.67
APA 150717C00059000 C 07/17/15 59.0 0.47 0.50
APA 150717C00059500 C 07/17/15 59.5 0.35 0.41
APA 150717C00060000 C 07/17/15 60.0 0.26 0.31
APA 150717C00060500 C 07/17/15 60.5 0.19 0.24
APA 150717C00061000 C 07/17/15 61.0 0.13 0.19
APA 150717C00061500 C 07/17/15 61.5 0.09 0.15
APA 150717C00062000 C 07/17/15 62.0 0.06 0.12
APA 150717C00062500 C 07/17/15 62.5 0.03 0.09
APA 150717C00063000 C 07/17/15 63.0 0.02 0.07
APA 150717C00063500 C 07/17/15 63.5 0.01 0.06
APA 150717C00064000 C 07/17/15 64.0 0.00 0.05
APA 150717C00064500 C 07/17/15 64.5 0.00 0.05
APA 150717C00065000 C 07/17/15 65.0 0.00 0.04
APA 150717C00065500 C 07/17/15 65.5 0.00 0.04
APA 150717C00066000 C 07/17/15 66.0 0.00 0.04
APA 150717C00066500 C 07/17/15 66.5 0.00 0.04
APA 150717C00067000 C 07/17/15 67.0 0.00 0.04
APA 150717C00067500 C 07/17/15 67.5 0.00 0.03
APA 150717C00068000 C 07/17/15 68.0 0.00 0.03
APA 150717C00068500 C 07/17/15 68.5 0.00 0.03
APA 150717C00069000 C 07/17/15 69.0 0.00 0.03
APA 150717C00069500 C 07/17/15 69.5 0.00 0.03
APA 150717C00070000 C 07/17/15 70.0 0.00 0.03
APA 150717C00070500 C 07/17/15 70.5 0.00 0.03
APA 150717C00071000 C 07/17/15 71.0 0.00 0.03
APA 150717C00071500 C 07/17/15 71.5 0.00 0.03
APA 150717C00072000 C 07/17/15 72.0 0.00 0.03
APA 150717C00072500 C 07/17/15 72.5 0.00 0.03
APA 150717C00073000 C 07/17/15 73.0 0.00 0.03
APA 150717C00074000 C 07/17/15 74.0 0.00 0.03
APA 150717C00075000 C 07/17/15 75.0 0.01 0.03
APA 150717C00076000 C 07/17/15 76.0 0.00 0.03
APA 150717C00077500 C 07/17/15 77.5 0.00 0.02
APA 150717C00080000 C 07/17/15 80.0 0.00 0.03
APA 150717C00082500 C 07/17/15 82.5 0.00 0.03
APA 150717C00085000 C 07/17/15 85.0 0.00 0.03
APA 150717C00090000 C 07/17/15 90.0 0.00 0.03
APA 150717C00095000 C 07/17/15 95.0 0.00 0.03
APA 150717C00100000 C 07/17/15 100.0 0.00 0.03
APA 150717C00105000 C 07/17/15 105.0 0.00 0.03
APA 150717C00110000 C 07/17/15 110.0 0.00 0.03
APA 150717P00027500 P 07/17/15 27.5 0.00 0.03
APA 150717P00030000 P 07/17/15 30.0 0.00 0.03
APA 150717P00032500 P 07/17/15 32.5 0.00 0.03
APA 150717P00035000 P 07/17/15 35.0 0.00 0.03
APA 150717P00037500 P 07/17/15 37.5 0.00 0.03
APA 150717P00040000 P 07/17/15 40.0 0.00 0.03
APA 150717P00042500 P 07/17/15 42.5 0.00 0.03
APA 150717P00045000 P 07/17/15 45.0 0.00 0.04
APA 150717P00047500 P 07/17/15 47.5 0.00 0.05
APA 150717P00049500 P 07/17/15 49.5 0.02 0.09
APA 150717P00050000 P 07/17/15 50.0 0.03 0.10
APA 150717P00050500 P 07/17/15 50.5 0.05 0.12
APA 150717P00051000 P 07/17/15 51.0 0.07 0.14
APA 150717P00051500 P 07/17/15 51.5 0.12 0.17
APA 150717P00052000 P 07/17/15 52.0 0.14 0.21
APA 150717P00052500 P 07/17/15 52.5 0.18 0.25
APA 150717P00053000 P 07/17/15 53.0 0.24 0.30
APA 150717P00053500 P 07/17/15 53.5 0.30 0.35
APA 150717P00054000 P 07/17/15 54.0 0.38 0.43
APA 150717P00054500 P 07/17/15 54.5 0.48 0.56
APA 150717P00055000 P 07/17/15 55.0 0.60 0.68
APA 150717P00055500 P 07/17/15 55.5 0.76 0.84
APA 150717P00056000 P 07/17/15 56.0 0.95 1.01
APA 150717P00056500 P 07/17/15 56.5 1.16 1.22
APA 150717P00057000 P 07/17/15 57.0 1.35 1.45
APA 150717P00057500 P 07/17/15 57.5 1.65 1.71
APA 150717P00058000 P 07/17/15 58.0 1.91 2.02
APA 150717P00058500 P 07/17/15 58.5 2.24 2.35
APA 150717P00059000 P 07/17/15 59.0 2.65 2.72
APA 150717P00059500 P 07/17/15 59.5 3.00 3.15
APA 150717P00060000 P 07/17/15 60.0 3.30 3.75
APA 150717P00060500 P 07/17/15 60.5 3.65 4.10
APA 150717P00061000 P 07/17/15 61.0 4.15 4.60
APA 150717P00061500 P 07/17/15 61.5 4.40 5.55
APA 150717P00062000 P 07/17/15 62.0 4.90 6.20
APA 150717P00062500 P 07/17/15 62.5 5.50 6.10
APA 150717P00063000 P 07/17/15 63.0 5.85 7.15
APA 150717P00063500 P 07/17/15 63.5 6.45 7.65
APA 150717P00064000 P 07/17/15 64.0 6.95 8.15
APA 150717P00064500 P 07/17/15 64.5 7.45 8.65
APA 150717P00065000 P 07/17/15 65.0 7.95 9.15
APA 150717P00065500 P 07/17/15 65.5 8.40 9.65
APA 150717P00066000 P 07/17/15 66.0 8.75 10.15
APA 150717P00066500 P 07/17/15 66.5 9.00 10.65
APA 150717P00067000 P 07/17/15 67.0 9.90 10.65
APA 150717P00067500 P 07/17/15 67.5 10.45 11.15
APA 150717P00068000 P 07/17/15 68.0 10.95 11.65
APA 150717P00068500 P 07/17/15 68.5 11.20 12.15
APA 150717P00069000 P 07/17/15 69.0 11.70 12.65
APA 150717P00069500 P 07/17/15 69.5 12.10 13.15
APA 150717P00070000 P 07/17/15 70.0 12.95 13.65
APA 150717P00070500 P 07/17/15 70.5 13.15 14.15
APA 150717P00071000 P 07/17/15 71.0 13.65 14.70
APA 150717P00071500 P 07/17/15 71.5 14.15 15.20
APA 150717P00072000 P 07/17/15 72.0 14.90 15.75
APA 150717P00072500 P 07/17/15 72.5 15.40 16.30
APA 150717P00073000 P 07/17/15 73.0 15.65 16.70
APA 150717P00074000 P 07/17/15 74.0 16.90 17.75
APA 150717P00075000 P 07/17/15 75.0 17.95 18.80
APA 150717P00076000 P 07/17/15 76.0 18.65 19.70
APA 150717P00077500 P 07/17/15 77.5 19.75 21.15
APA 150717P00080000 P 07/17/15 80.0 21.80 24.65
APA 150717P00082500 P 07/17/15 82.5 23.65 26.20
APA 150717P00085000 P 07/17/15 85.0 25.80 28.80
APA 150717P00090000 P 07/17/15 90.0 30.85 33.80
APA 150717P00095000 P 07/17/15 95.0 36.20 38.70
APA 150717P00100000 P 07/17/15 100.0 41.00 43.80
APA 150717P00105000 P 07/17/15 105.0 46.10 48.70
APA 150717P00110000 P 07/17/15 110.0 51.00 53.75
APA 150724C00045000 C 07/24/15 45.0 10.60 12.25
APA 150724C00049500 C 07/24/15 49.5 6.50 7.70
APA 150724C00050000 C 07/24/15 50.0 6.00 7.20
APA 150724C00050500 C 07/24/15 50.5 5.55 6.70
APA 150724C00051000 C 07/24/15 51.0 5.10 6.25
APA 150724C00051500 C 07/24/15 51.5 4.75 5.80
APA 150724C00052000 C 07/24/15 52.0 4.30 5.30
APA 150724C00052500 C 07/24/15 52.5 3.90 4.85
APA 150724C00053000 C 07/24/15 53.0 3.80 4.40
APA 150724C00053500 C 07/24/15 53.5 3.55 4.00
APA 150724C00054000 C 07/24/15 54.0 3.10 3.55
APA 150724C00054500 C 07/24/15 54.5 2.82 3.10
APA 150724C00055000 C 07/24/15 55.0 2.55 2.66
APA 150724C00055500 C 07/24/15 55.5 2.23 2.33
APA 150724C00056000 C 07/24/15 56.0 1.92 2.04
APA 150724C00056500 C 07/24/15 56.5 1.65 1.75
APA 150724C00057000 C 07/24/15 57.0 1.40 1.46
APA 150724C00057500 C 07/24/15 57.5 1.17 1.22
APA 150724C00058000 C 07/24/15 58.0 0.97 1.03
APA 150724C00058500 C 07/24/15 58.5 0.80 0.86
APA 150724C00059000 C 07/24/15 59.0 0.65 0.70
APA 150724C00059500 C 07/24/15 59.5 0.52 0.56
APA 150724C00060000 C 07/24/15 60.0 0.42 0.46
APA 150724C00060500 C 07/24/15 60.5 0.28 0.40
APA 150724C00061000 C 07/24/15 61.0 0.22 0.32
APA 150724C00061500 C 07/24/15 61.5 0.12 0.25
APA 150724C00062000 C 07/24/15 62.0 0.12 0.20
APA 150724C00062500 C 07/24/15 62.5 0.07 0.17
APA 150724C00063000 C 07/24/15 63.0 0.05 0.13
APA 150724C00063500 C 07/24/15 63.5 0.03 0.11
APA 150724C00064000 C 07/24/15 64.0 0.03 0.09
APA 150724C00064500 C 07/24/15 64.5 0.02 0.08
APA 150724C00065000 C 07/24/15 65.0 0.01 0.06
APA 150724C00065500 C 07/24/15 65.5 0.00 0.05
APA 150724C00066000 C 07/24/15 66.0 0.00 0.05
APA 150724C00066500 C 07/24/15 66.5 0.00 0.05
APA 150724C00067000 C 07/24/15 67.0 0.00 0.04
APA 150724C00068000 C 07/24/15 68.0 0.00 0.04
APA 150724C00069000 C 07/24/15 69.0 0.00 0.04
APA 150724C00070000 C 07/24/15 70.0 0.00 0.04
APA 150724P00045000 P 07/24/15 45.0 0.00 0.05
APA 150724P00049500 P 07/24/15 49.5 0.10 0.17
APA 150724P00050000 P 07/24/15 50.0 0.12 0.22
APA 150724P00050500 P 07/24/15 50.5 0.15 0.25
APA 150724P00051000 P 07/24/15 51.0 0.19 0.25
APA 150724P00051500 P 07/24/15 51.5 0.23 0.36
APA 150724P00052000 P 07/24/15 52.0 0.31 0.35
APA 150724P00052500 P 07/24/15 52.5 0.34 0.48
APA 150724P00053000 P 07/24/15 53.0 0.41 0.53
APA 150724P00053500 P 07/24/15 53.5 0.55 0.60
APA 150724P00054000 P 07/24/15 54.0 0.66 0.71
APA 150724P00054500 P 07/24/15 54.5 0.79 0.85
APA 150724P00055000 P 07/24/15 55.0 0.94 1.00
APA 150724P00055500 P 07/24/15 55.5 1.12 1.18
APA 150724P00056000 P 07/24/15 56.0 1.31 1.38
APA 150724P00056500 P 07/24/15 56.5 1.54 1.61
APA 150724P00057000 P 07/24/15 57.0 1.79 1.86
APA 150724P00057500 P 07/24/15 57.5 2.07 2.14
APA 150724P00058000 P 07/24/15 58.0 2.33 2.48
APA 150724P00058500 P 07/24/15 58.5 2.65 2.84
APA 150724P00059000 P 07/24/15 59.0 3.00 3.15
APA 150724P00059500 P 07/24/15 59.5 3.30 3.70
APA 150724P00060000 P 07/24/15 60.0 3.65 4.20
APA 150724P00060500 P 07/24/15 60.5 4.10 4.70
APA 150724P00061000 P 07/24/15 61.0 4.45 5.15
APA 150724P00061500 P 07/24/15 61.5 4.90 5.60
APA 150724P00062000 P 07/24/15 62.0 5.35 6.10
APA 150724P00062500 P 07/24/15 62.5 5.80 6.95
APA 150724P00063000 P 07/24/15 63.0 6.25 7.35
APA 150724P00063500 P 07/24/15 63.5 6.70 7.95
APA 150724P00064000 P 07/24/15 64.0 7.20 8.40
APA 150724P00064500 P 07/24/15 64.5 7.75 8.90
APA 150724P00065000 P 07/24/15 65.0 8.25 9.35
APA 150724P00065500 P 07/24/15 65.5 8.75 9.80
APA 150724P00066000 P 07/24/15 66.0 9.25 10.40
APA 150724P00066500 P 07/24/15 66.5 9.75 10.90
APA 150724P00067000 P 07/24/15 67.0 10.10 11.70
APA 150724P00068000 P 07/24/15 68.0 11.30 12.10
APA 150724P00069000 P 07/24/15 69.0 12.10 13.15
APA 150724P00070000 P 07/24/15 70.0 13.15 14.15
APA 150731C00045000 C 07/31/15 45.0 10.55 12.20
APA 150731C00049500 C 07/31/15 49.5 6.65 7.80
APA 150731C00050000 C 07/31/15 50.0 6.15 7.40
APA 150731C00050500 C 07/31/15 50.5 5.70 6.85
APA 150731C00051000 C 07/31/15 51.0 5.20 6.35
APA 150731C00051500 C 07/31/15 51.5 4.85 5.90
APA 150731C00052000 C 07/31/15 52.0 4.45 5.40
APA 150731C00052500 C 07/31/15 52.5 4.00 5.05
APA 150731C00053000 C 07/31/15 53.0 3.60 4.60
APA 150731C00053500 C 07/31/15 53.5 3.25 4.20
APA 150731C00054000 C 07/31/15 54.0 2.93 3.75
APA 150731C00054500 C 07/31/15 54.5 2.57 3.40
APA 150731C00055000 C 07/31/15 55.0 2.27 2.99
APA 150731C00055500 C 07/31/15 55.5 2.03 2.65
APA 150731C00056000 C 07/31/15 56.0 2.03 2.31
APA 150731C00056500 C 07/31/15 56.5 1.90 2.01
APA 150731C00057000 C 07/31/15 57.0 1.35 1.77
APA 150731C00057500 C 07/31/15 57.5 1.02 1.53
APA 150731C00058000 C 07/31/15 58.0 1.22 1.31
APA 150731C00058500 C 07/31/15 58.5 0.71 1.13
APA 150731C00059000 C 07/31/15 59.0 0.88 0.98
APA 150731C00059500 C 07/31/15 59.5 0.74 0.82
APA 150731C00060000 C 07/31/15 60.0 0.62 0.70
APA 150731C00060500 C 07/31/15 60.5 0.51 0.61
APA 150731C00061000 C 07/31/15 61.0 0.42 0.53
APA 150731C00061500 C 07/31/15 61.5 0.36 0.41
APA 150731C00062000 C 07/31/15 62.0 0.14 0.50
APA 150731C00062500 C 07/31/15 62.5 0.24 0.35
APA 150731C00063000 C 07/31/15 63.0 0.20 0.28
APA 150731C00063500 C 07/31/15 63.5 0.16 0.23
APA 150731C00064000 C 07/31/15 64.0 0.09 0.36
APA 150731C00064500 C 07/31/15 64.5 0.07 0.35
APA 150731C00065000 C 07/31/15 65.0 0.05 0.30
APA 150731C00065500 C 07/31/15 65.5 0.00 0.50
APA 150731C00066000 C 07/31/15 66.0 0.00 0.50
APA 150731C00066500 C 07/31/15 66.5 0.00 0.50
APA 150731C00067000 C 07/31/15 67.0 0.00 0.50
APA 150731C00068000 C 07/31/15 68.0 0.00 0.50
APA 150731P00045000 P 07/31/15 45.0 0.00 0.50
APA 150731P00049500 P 07/31/15 49.5 0.20 0.30
APA 150731P00050000 P 07/31/15 50.0 0.23 0.39
APA 150731P00050500 P 07/31/15 50.5 0.27 0.39
APA 150731P00051000 P 07/31/15 51.0 0.32 0.46
APA 150731P00051500 P 07/31/15 51.5 0.38 0.62
APA 150731P00052000 P 07/31/15 52.0 0.45 0.61
APA 150731P00052500 P 07/31/15 52.5 0.52 0.70
APA 150731P00053000 P 07/31/15 53.0 0.66 0.71
APA 150731P00053500 P 07/31/15 53.5 0.76 0.83
APA 150731P00054000 P 07/31/15 54.0 0.88 0.96
APA 150731P00054500 P 07/31/15 54.5 0.97 1.15
APA 150731P00055000 P 07/31/15 55.0 1.18 1.28
APA 150731P00055500 P 07/31/15 55.5 1.36 1.47
APA 150731P00056000 P 07/31/15 56.0 1.56 1.68
APA 150731P00056500 P 07/31/15 56.5 1.82 1.90
APA 150731P00057000 P 07/31/15 57.0 2.07 2.17
APA 150731P00057500 P 07/31/15 57.5 2.23 2.46
APA 150731P00058000 P 07/31/15 58.0 2.53 2.76
APA 150731P00058500 P 07/31/15 58.5 2.81 3.20
APA 150731P00059000 P 07/31/15 59.0 3.15 3.60
APA 150731P00059500 P 07/31/15 59.5 3.50 4.40
APA 150731P00060000 P 07/31/15 60.0 3.85 4.80
APA 150731P00060500 P 07/31/15 60.5 4.25 5.20
APA 150731P00061000 P 07/31/15 61.0 4.65 5.65
APA 150731P00061500 P 07/31/15 61.5 5.05 6.10
APA 150731P00062000 P 07/31/15 62.0 5.45 6.60
APA 150731P00062500 P 07/31/15 62.5 5.95 7.05
APA 150731P00063000 P 07/31/15 63.0 6.30 7.55
APA 150731P00063500 P 07/31/15 63.5 6.80 8.00
APA 150731P00064000 P 07/31/15 64.0 7.20 8.50
APA 150731P00064500 P 07/31/15 64.5 7.75 8.95
APA 150731P00065000 P 07/31/15 65.0 8.25 9.45
APA 150731P00065500 P 07/31/15 65.5 8.55 9.95
APA 150731P00066000 P 07/31/15 66.0 9.10 10.40
APA 150731P00066500 P 07/31/15 66.5 9.60 10.90
APA 150731P00067000 P 07/31/15 67.0 10.10 11.70
APA 150731P00068000 P 07/31/15 68.0 10.90 12.70
APA 150807C00045000 C 08/07/15 45.0 10.65 12.30
APA 150807C00049500 C 08/07/15 49.5 6.70 7.80
APA 150807C00050000 C 08/07/15 50.0 6.25 7.35
APA 150807C00050500 C 08/07/15 50.5 5.85 6.90
APA 150807C00051000 C 08/07/15 51.0 5.45 6.45
APA 150807C00051500 C 08/07/15 51.5 5.05 6.00
APA 150807C00052000 C 08/07/15 52.0 4.65 5.55
APA 150807C00052500 C 08/07/15 52.5 4.25 5.15
APA 150807C00053000 C 08/07/15 53.0 4.10 4.75
APA 150807C00053500 C 08/07/15 53.5 4.00 4.25
APA 150807C00054000 C 08/07/15 54.0 3.60 3.85
APA 150807C00054500 C 08/07/15 54.5 3.25 3.50
APA 150807C00055000 C 08/07/15 55.0 2.91 3.15
APA 150807C00055500 C 08/07/15 55.5 2.60 2.83
APA 150807C00056000 C 08/07/15 56.0 2.31 2.54
APA 150807C00056500 C 08/07/15 56.5 2.13 2.22
APA 150807C00057000 C 08/07/15 57.0 1.88 1.97
APA 150807C00057500 C 08/07/15 57.5 1.65 1.72
APA 150807C00058000 C 08/07/15 58.0 1.45 1.55
APA 150807C00058500 C 08/07/15 58.5 1.27 1.35
APA 150807C00059000 C 08/07/15 59.0 1.09 1.18
APA 150807C00059500 C 08/07/15 59.5 0.94 1.01
APA 150807C00060000 C 08/07/15 60.0 0.80 0.87
APA 150807C00060500 C 08/07/15 60.5 0.67 0.75
APA 150807C00061000 C 08/07/15 61.0 0.55 0.65
APA 150807C00061500 C 08/07/15 61.5 0.48 0.55
APA 150807C00062000 C 08/07/15 62.0 0.38 0.49
APA 150807C00062500 C 08/07/15 62.5 0.33 0.40
APA 150807C00063000 C 08/07/15 63.0 0.28 0.33
APA 150807C00063500 C 08/07/15 63.5 0.22 0.28
APA 150807C00064000 C 08/07/15 64.0 0.18 0.24
APA 150807C00064500 C 08/07/15 64.5 0.14 0.21
APA 150807C00065000 C 08/07/15 65.0 0.08 0.20
APA 150807C00065500 C 08/07/15 65.5 0.06 0.17
APA 150807C00066000 C 08/07/15 66.0 0.04 0.15
APA 150807C00066500 C 08/07/15 66.5 0.03 0.13
APA 150807C00067000 C 08/07/15 67.0 0.03 0.11
APA 150807P00045000 P 08/07/15 45.0 0.05 0.16
APA 150807P00049500 P 08/07/15 49.5 0.28 0.41
APA 150807P00050000 P 08/07/15 50.0 0.33 0.50
APA 150807P00050500 P 08/07/15 50.5 0.39 0.53
APA 150807P00051000 P 08/07/15 51.0 0.45 0.63
APA 150807P00051500 P 08/07/15 51.5 0.52 0.71
APA 150807P00052000 P 08/07/15 52.0 0.60 0.78
APA 150807P00052500 P 08/07/15 52.5 0.74 0.82
APA 150807P00053000 P 08/07/15 53.0 0.82 0.91
APA 150807P00053500 P 08/07/15 53.5 0.97 1.04
APA 150807P00054000 P 08/07/15 54.0 1.09 1.18
APA 150807P00054500 P 08/07/15 54.5 1.24 1.33
APA 150807P00055000 P 08/07/15 55.0 1.42 1.50
APA 150807P00055500 P 08/07/15 55.5 1.61 1.70
APA 150807P00056000 P 08/07/15 56.0 1.82 1.91
APA 150807P00056500 P 08/07/15 56.5 2.05 2.14
APA 150807P00057000 P 08/07/15 57.0 2.30 2.39
APA 150807P00057500 P 08/07/15 57.5 2.54 2.66
APA 150807P00058000 P 08/07/15 58.0 2.81 2.96
APA 150807P00058500 P 08/07/15 58.5 3.15 3.35
APA 150807P00059000 P 08/07/15 59.0 3.45 3.70
APA 150807P00059500 P 08/07/15 59.5 3.80 4.05
APA 150807P00060000 P 08/07/15 60.0 4.15 4.40
APA 150807P00060500 P 08/07/15 60.5 4.40 5.30
APA 150807P00061000 P 08/07/15 61.0 4.80 5.75
APA 150807P00061500 P 08/07/15 61.5 5.20 6.10
APA 150807P00062000 P 08/07/15 62.0 5.60 6.55
APA 150807P00062500 P 08/07/15 62.5 6.00 7.00
APA 150807P00063000 P 08/07/15 63.0 6.45 7.45
APA 150807P00063500 P 08/07/15 63.5 6.90 8.00
APA 150807P00064000 P 08/07/15 64.0 7.30 8.45
APA 150807P00064500 P 08/07/15 64.5 7.80 8.90
APA 150807P00065000 P 08/07/15 65.0 8.25 9.40
APA 150807P00065500 P 08/07/15 65.5 8.70 9.85
APA 150807P00066000 P 08/07/15 66.0 9.10 10.45
APA 150807P00066500 P 08/07/15 66.5 9.60 10.95
APA 150807P00067000 P 08/07/15 67.0 10.15 11.60
APA 150814C00049000 C 08/14/15 49.0 7.20 8.35
APA 150814C00049500 C 08/14/15 49.5 6.65 7.95
APA 150814C00050000 C 08/14/15 50.0 6.30 7.45
APA 150814C00050500 C 08/14/15 50.5 5.75 7.00
APA 150814C00051000 C 08/14/15 51.0 5.35 6.60
APA 150814C00051500 C 08/14/15 51.5 5.00 6.10
APA 150814C00052000 C 08/14/15 52.0 4.65 5.70
APA 150814C00052500 C 08/14/15 52.5 4.40 5.30
APA 150814C00053000 C 08/14/15 53.0 4.50 4.75
APA 150814C00053500 C 08/14/15 53.5 4.10 4.40
APA 150814C00054000 C 08/14/15 54.0 3.75 4.00
APA 150814C00054500 C 08/14/15 54.5 3.40 3.65
APA 150814C00055000 C 08/14/15 55.0 3.10 3.35
APA 150814C00055500 C 08/14/15 55.5 2.77 2.99
APA 150814C00056000 C 08/14/15 56.0 2.52 2.72
APA 150814C00056500 C 08/14/15 56.5 2.30 2.42
APA 150814C00057000 C 08/14/15 57.0 2.05 2.17
APA 150814C00057500 C 08/14/15 57.5 1.81 1.93
APA 150814C00058000 C 08/14/15 58.0 1.60 1.71
APA 150814C00058500 C 08/14/15 58.5 1.40 1.52
APA 150814C00059000 C 08/14/15 59.0 1.23 1.34
APA 150814C00059500 C 08/14/15 59.5 1.07 1.17
APA 150814C00060000 C 08/14/15 60.0 0.93 1.03
APA 150814C00060500 C 08/14/15 60.5 0.81 0.89
APA 150814C00061000 C 08/14/15 61.0 0.69 0.78
APA 150814C00061500 C 08/14/15 61.5 0.59 0.67
APA 150814C00062000 C 08/14/15 62.0 0.50 0.58
APA 150814C00062500 C 08/14/15 62.5 0.41 0.51
APA 150814C00063000 C 08/14/15 63.0 0.37 0.42
APA 150814C00063500 C 08/14/15 63.5 0.23 0.41
APA 150814C00064000 C 08/14/15 64.0 0.19 0.35
APA 150814C00065000 C 08/14/15 65.0 0.12 0.27
APA 150814C00066000 C 08/14/15 66.0 0.07 0.21
APA 150814P00049000 P 08/14/15 49.0 0.30 0.48
APA 150814P00049500 P 08/14/15 49.5 0.36 0.54
APA 150814P00050000 P 08/14/15 50.0 0.42 0.60
APA 150814P00050500 P 08/14/15 50.5 0.48 0.67
APA 150814P00051000 P 08/14/15 51.0 0.55 0.74
APA 150814P00051500 P 08/14/15 51.5 0.63 0.78
APA 150814P00052000 P 08/14/15 52.0 0.75 0.85
APA 150814P00052500 P 08/14/15 52.5 0.85 0.92
APA 150814P00053000 P 08/14/15 53.0 0.97 1.04
APA 150814P00053500 P 08/14/15 53.5 1.10 1.17
APA 150814P00054000 P 08/14/15 54.0 1.24 1.33
APA 150814P00054500 P 08/14/15 54.5 1.39 1.49
APA 150814P00055000 P 08/14/15 55.0 1.57 1.67
APA 150814P00055500 P 08/14/15 55.5 1.76 1.86
APA 150814P00056000 P 08/14/15 56.0 1.97 2.08
APA 150814P00056500 P 08/14/15 56.5 2.21 2.32
APA 150814P00057000 P 08/14/15 57.0 2.45 2.56
APA 150814P00057500 P 08/14/15 57.5 2.72 2.85
APA 150814P00058000 P 08/14/15 58.0 2.98 3.15
APA 150814P00058500 P 08/14/15 58.5 3.25 3.50
APA 150814P00059000 P 08/14/15 59.0 3.60 3.85
APA 150814P00059500 P 08/14/15 59.5 3.90 4.20
APA 150814P00060000 P 08/14/15 60.0 4.25 4.55
APA 150814P00060500 P 08/14/15 60.5 4.65 4.90
APA 150814P00061000 P 08/14/15 61.0 4.90 5.90
APA 150814P00061500 P 08/14/15 61.5 5.30 6.35
APA 150814P00062000 P 08/14/15 62.0 5.70 6.80
APA 150814P00062500 P 08/14/15 62.5 6.10 7.20
APA 150814P00063000 P 08/14/15 63.0 6.55 7.70
APA 150814P00063500 P 08/14/15 63.5 6.95 8.20
APA 150814P00064000 P 08/14/15 64.0 7.35 8.65
APA 150814P00065000 P 08/14/15 65.0 8.25 9.65
APA 150814P00066000 P 08/14/15 66.0 9.05 10.50
APA 150821C00030000 C 08/21/15 30.0 25.40 27.25
APA 150821C00032500 C 08/21/15 32.5 22.65 25.05
APA 150821C00035000 C 08/21/15 35.0 20.20 22.50
APA 150821C00037500 C 08/21/15 37.5 17.85 19.85
APA 150821C00040000 C 08/21/15 40.0 15.75 17.30
APA 150821C00042500 C 08/21/15 42.5 13.50 14.60
APA 150821C00045000 C 08/21/15 45.0 11.05 12.15
APA 150821C00047500 C 08/21/15 47.5 8.70 9.75
APA 150821C00050000 C 08/21/15 50.0 6.45 7.45
APA 150821C00052500 C 08/21/15 52.5 4.85 5.35
APA 150821C00055000 C 08/21/15 55.0 3.35 3.50
APA 150821C00057500 C 08/21/15 57.5 2.04 2.11
APA 150821C00060000 C 08/21/15 60.0 1.11 1.15
APA 150821C00062500 C 08/21/15 62.5 0.55 0.59
APA 150821C00065000 C 08/21/15 65.0 0.24 0.29
APA 150821C00070000 C 08/21/15 70.0 0.02 0.09
APA 150821C00075000 C 08/21/15 75.0 0.00 0.04
APA 150821C00080000 C 08/21/15 80.0 0.00 0.03
APA 150821C00085000 C 08/21/15 85.0 0.00 0.03
APA 150821P00030000 P 08/21/15 30.0 0.00 0.03
APA 150821P00032500 P 08/21/15 32.5 0.00 0.04
APA 150821P00035000 P 08/21/15 35.0 0.00 0.04
APA 150821P00037500 P 08/21/15 37.5 0.00 0.04
APA 150821P00040000 P 08/21/15 40.0 0.02 0.07
APA 150821P00042500 P 08/21/15 42.5 0.04 0.12
APA 150821P00045000 P 08/21/15 45.0 0.13 0.20
APA 150821P00047500 P 08/21/15 47.5 0.28 0.32
APA 150821P00050000 P 08/21/15 50.0 0.55 0.58
APA 150821P00052500 P 08/21/15 52.5 1.00 1.05
APA 150821P00055000 P 08/21/15 55.0 1.78 1.82
APA 150821P00057500 P 08/21/15 57.5 2.94 3.00
APA 150821P00060000 P 08/21/15 60.0 4.45 4.60
APA 150821P00062500 P 08/21/15 62.5 6.25 7.20
APA 150821P00065000 P 08/21/15 65.0 8.45 9.45
APA 150821P00070000 P 08/21/15 70.0 13.20 14.50
APA 150821P00075000 P 08/21/15 75.0 17.95 19.65
APA 150821P00080000 P 08/21/15 80.0 22.50 25.05
APA 150821P00085000 P 08/21/15 85.0 27.95 29.85
APA 151016C00030000 C 10/16/15 30.0 24.55 28.00
APA 151016C00032500 C 10/16/15 32.5 22.00 26.50
APA 151016C00035000 C 10/16/15 35.0 19.50 24.15
APA 151016C00037500 C 10/16/15 37.5 17.00 21.65
APA 151016C00040000 C 10/16/15 40.0 15.70 17.30
APA 151016C00042500 C 10/16/15 42.5 13.30 15.15
APA 151016C00045000 C 10/16/15 45.0 11.00 12.65
APA 151016C00047500 C 10/16/15 47.5 9.10 10.35
APA 151016C00050000 C 10/16/15 50.0 7.10 8.15
APA 151016C00052500 C 10/16/15 52.5 5.95 6.25
APA 151016C00055000 C 10/16/15 55.0 4.40 4.60
APA 151016C00057500 C 10/16/15 57.5 3.15 3.30
APA 151016C00060000 C 10/16/15 60.0 2.14 2.20
APA 151016C00062500 C 10/16/15 62.5 1.36 1.45
APA 151016C00065000 C 10/16/15 65.0 0.87 0.92
APA 151016C00067500 C 10/16/15 67.5 0.52 0.58
APA 151016C00070000 C 10/16/15 70.0 0.30 0.36
APA 151016C00072500 C 10/16/15 72.5 0.17 0.24
APA 151016C00075000 C 10/16/15 75.0 0.10 0.16
APA 151016C00077500 C 10/16/15 77.5 0.04 0.11
APA 151016C00080000 C 10/16/15 80.0 0.01 0.07
APA 151016C00085000 C 10/16/15 85.0 0.00 0.05
APA 151016C00090000 C 10/16/15 90.0 0.00 0.04
APA 151016C00095000 C 10/16/15 95.0 0.00 0.03
APA 151016C00100000 C 10/16/15 100.0 0.00 0.03
APA 151016P00030000 P 10/16/15 30.0 0.00 0.04
APA 151016P00032500 P 10/16/15 32.5 0.02 0.06
APA 151016P00035000 P 10/16/15 35.0 0.04 0.09
APA 151016P00037500 P 10/16/15 37.5 0.07 0.15
APA 151016P00040000 P 10/16/15 40.0 0.16 0.25
APA 151016P00042500 P 10/16/15 42.5 0.30 0.38
APA 151016P00045000 P 10/16/15 45.0 0.51 0.58
APA 151016P00047500 P 10/16/15 47.5 0.81 0.88
APA 151016P00050000 P 10/16/15 50.0 1.26 1.34
APA 151016P00052500 P 10/16/15 52.5 1.89 2.00
APA 151016P00055000 P 10/16/15 55.0 2.79 2.91
APA 151016P00057500 P 10/16/15 57.5 3.95 4.10
APA 151016P00060000 P 10/16/15 60.0 5.40 5.60
APA 151016P00062500 P 10/16/15 62.5 7.15 7.35
APA 151016P00065000 P 10/16/15 65.0 9.00 10.05
APA 151016P00067500 P 10/16/15 67.5 11.20 12.55
APA 151016P00070000 P 10/16/15 70.0 13.40 14.90
APA 151016P00072500 P 10/16/15 72.5 15.75 17.30
APA 151016P00075000 P 10/16/15 75.0 18.15 19.75
APA 151016P00077500 P 10/16/15 77.5 20.15 23.35
APA 151016P00080000 P 10/16/15 80.0 22.95 24.90
APA 151016P00085000 P 10/16/15 85.0 27.90 30.70
APA 151016P00090000 P 10/16/15 90.0 31.25 35.75
APA 151016P00095000 P 10/16/15 95.0 36.20 40.75
APA 151016P00100000 P 10/16/15 100.0 41.30 45.80
APA 160115C00027500 C 01/15/16 27.5 27.90 29.75
APA 160115C00030000 C 01/15/16 30.0 25.40 27.75
APA 160115C00032500 C 01/15/16 32.5 22.65 25.90
APA 160115C00035000 C 01/15/16 35.0 20.20 23.45
APA 160115C00037500 C 01/15/16 37.5 17.80 21.05
APA 160115C00040000 C 01/15/16 40.0 16.00 17.55
APA 160115C00042500 C 01/15/16 42.5 13.75 16.40
APA 160115C00045000 C 01/15/16 45.0 11.60 13.10
APA 160115C00047500 C 01/15/16 47.5 9.90 11.10
APA 160115C00050000 C 01/15/16 50.0 8.60 9.15
APA 160115C00052500 C 01/15/16 52.5 7.15 7.35
APA 160115C00055000 C 01/15/16 55.0 5.65 5.85
APA 160115C00057500 C 01/15/16 57.5 4.40 4.55
APA 160115C00060000 C 01/15/16 60.0 3.35 3.40
APA 160115C00062500 C 01/15/16 62.5 2.47 2.56
APA 160115C00065000 C 01/15/16 65.0 1.79 1.89
APA 160115C00067500 C 01/15/16 67.5 1.28 1.36
APA 160115C00070000 C 01/15/16 70.0 0.91 0.96
APA 160115C00072500 C 01/15/16 72.5 0.63 0.70
APA 160115C00075000 C 01/15/16 75.0 0.45 0.50
APA 160115C00077500 C 01/15/16 77.5 0.31 0.37
APA 160115C00080000 C 01/15/16 80.0 0.21 0.27
APA 160115C00082500 C 01/15/16 82.5 0.14 0.22
APA 160115C00085000 C 01/15/16 85.0 0.10 0.20
APA 160115C00087500 C 01/15/16 87.5 0.05 0.13
APA 160115C00090000 C 01/15/16 90.0 0.03 0.10
APA 160115C00092500 C 01/15/16 92.5 0.01 0.08
APA 160115C00095000 C 01/15/16 95.0 0.00 0.07
APA 160115C00097500 C 01/15/16 97.5 0.00 0.06
APA 160115C00100000 C 01/15/16 100.0 0.00 0.04
APA 160115C00105000 C 01/15/16 105.0 0.00 0.04
APA 160115C00110000 C 01/15/16 110.0 0.00 0.03
APA 160115C00115000 C 01/15/16 115.0 0.00 0.03
APA 160115C00120000 C 01/15/16 120.0 0.00 0.03
APA 160115C00125000 C 01/15/16 125.0 0.00 0.03
APA 160115C00130000 C 01/15/16 130.0 0.00 0.03
APA 160115C00135000 C 01/15/16 135.0 0.00 0.03
APA 160115C00140000 C 01/15/16 140.0 0.00 0.03
APA 160115C00145000 C 01/15/16 145.0 0.00 0.03
APA 160115C00150000 C 01/15/16 150.0 0.00 0.03
APA 160115C00155000 C 01/15/16 155.0 0.00 0.03
APA 160115P00027500 P 01/15/16 27.5 0.03 0.12
APA 160115P00030000 P 01/15/16 30.0 0.09 0.18
APA 160115P00032500 P 01/15/16 32.5 0.17 0.26
APA 160115P00035000 P 01/15/16 35.0 0.28 0.36
APA 160115P00037500 P 01/15/16 37.5 0.43 0.51
APA 160115P00040000 P 01/15/16 40.0 0.64 0.70
APA 160115P00042500 P 01/15/16 42.5 0.91 0.98
APA 160115P00045000 P 01/15/16 45.0 1.24 1.33
APA 160115P00047500 P 01/15/16 47.5 1.71 1.80
APA 160115P00050000 P 01/15/16 50.0 2.34 2.39
APA 160115P00052500 P 01/15/16 52.5 3.10 3.30
APA 160115P00055000 P 01/15/16 55.0 4.15 4.30
APA 160115P00057500 P 01/15/16 57.5 5.35 5.55
APA 160115P00060000 P 01/15/16 60.0 6.75 6.95
APA 160115P00062500 P 01/15/16 62.5 8.40 8.60
APA 160115P00065000 P 01/15/16 65.0 10.25 10.40
APA 160115P00067500 P 01/15/16 67.5 12.10 13.40
APA 160115P00070000 P 01/15/16 70.0 14.10 15.65
APA 160115P00072500 P 01/15/16 72.5 16.40 17.85
APA 160115P00075000 P 01/15/16 75.0 18.65 20.30
APA 160115P00077500 P 01/15/16 77.5 20.95 23.00
APA 160115P00080000 P 01/15/16 80.0 23.25 25.50
APA 160115P00082500 P 01/15/16 82.5 25.65 27.80
APA 160115P00085000 P 01/15/16 85.0 28.15 30.35
APA 160115P00087500 P 01/15/16 87.5 30.65 32.70
APA 160115P00090000 P 01/15/16 90.0 33.20 34.15
APA 160115P00092500 P 01/15/16 92.5 35.40 36.70
APA 160115P00095000 P 01/15/16 95.0 37.00 39.20
APA 160115P00097500 P 01/15/16 97.5 39.50 42.75
APA 160115P00100000 P 01/15/16 100.0 41.95 44.20
APA 160115P00105000 P 01/15/16 105.0 46.95 49.20
APA 160115P00110000 P 01/15/16 110.0 51.95 54.20
APA 160115P00115000 P 01/15/16 115.0 56.95 59.20
APA 160115P00120000 P 01/15/16 120.0 61.90 64.20
APA 160115P00125000 P 01/15/16 125.0 66.95 70.15
APA 160115P00130000 P 01/15/16 130.0 71.95 75.15
APA 160115P00135000 P 01/15/16 135.0 76.95 80.15
APA 160115P00140000 P 01/15/16 140.0 81.95 85.15
APA 160115P00145000 P 01/15/16 145.0 86.95 90.15
APA 160115P00150000 P 01/15/16 150.0 91.90 95.15
APA 160115P00155000 P 01/15/16 155.0 96.95 100.15
APA 170120C00027500 C 01/20/17 27.5 27.05 31.10
APA 170120C00030000 C 01/20/17 30.0 24.65 28.80
APA 170120C00032500 C 01/20/17 32.5 24.10 26.35
APA 170120C00035000 C 01/20/17 35.0 21.60 24.15
APA 170120C00037500 C 01/20/17 37.5 19.10 21.65
APA 170120C00040000 C 01/20/17 40.0 16.85 19.20
APA 170120C00042500 C 01/20/17 42.5 14.65 17.70
APA 170120C00045000 C 01/20/17 45.0 12.90 15.50
APA 170120C00047500 C 01/20/17 47.5 11.40 14.25
APA 170120C00050000 C 01/20/17 50.0 10.40 11.95
APA 170120C00052500 C 01/20/17 52.5 9.00 10.90
APA 170120C00055000 C 01/20/17 55.0 7.70 9.60
APA 170120C00057500 C 01/20/17 57.5 6.55 8.40
APA 170120C00060000 C 01/20/17 60.0 6.50 6.70
APA 170120C00065000 C 01/20/17 65.0 4.25 5.30
APA 170120C00067500 C 01/20/17 67.5 3.55 4.75
APA 170120C00070000 C 01/20/17 70.0 2.96 3.80
APA 170120C00072500 C 01/20/17 72.5 2.44 3.25
APA 170120C00075000 C 01/20/17 75.0 2.00 2.83
APA 170120C00077500 C 01/20/17 77.5 1.64 2.45
APA 170120C00080000 C 01/20/17 80.0 1.33 1.96
APA 170120C00082500 C 01/20/17 82.5 1.06 1.67
APA 170120C00085000 C 01/20/17 85.0 0.69 1.63
APA 170120C00087500 C 01/20/17 87.5 0.68 1.44
APA 170120C00090000 C 01/20/17 90.0 0.55 1.23
APA 170120C00092500 C 01/20/17 92.5 0.23 1.15
APA 170120C00095000 C 01/20/17 95.0 0.33 1.00
APA 170120C00097500 C 01/20/17 97.5 0.24 1.00
APA 170120C00100000 C 01/20/17 100.0 0.16 0.54
APA 170120C00105000 C 01/20/17 105.0 0.04 0.80
APA 170120C00110000 C 01/20/17 110.0 0.02 0.57
APA 170120C00115000 C 01/20/17 115.0 0.04 0.44
APA 170120C00120000 C 01/20/17 120.0 0.00 0.34
APA 170120C00125000 C 01/20/17 125.0 0.00 0.30
APA 170120C00130000 C 01/20/17 130.0 0.00 0.24
APA 170120C00135000 C 01/20/17 135.0 0.00 0.20
APA 170120C00140000 C 01/20/17 140.0 0.00 0.13
APA 170120C00145000 C 01/20/17 145.0 0.00 0.14
APA 170120P00027500 P 01/20/17 27.5 0.48 1.10
APA 170120P00030000 P 01/20/17 30.0 0.53 1.05
APA 170120P00032500 P 01/20/17 32.5 0.69 1.60
APA 170120P00035000 P 01/20/17 35.0 1.05 1.94
APA 170120P00037500 P 01/20/17 37.5 1.48 2.17
APA 170120P00040000 P 01/20/17 40.0 2.00 2.70
APA 170120P00042500 P 01/20/17 42.5 2.48 3.35
APA 170120P00045000 P 01/20/17 45.0 3.05 4.10
APA 170120P00047500 P 01/20/17 47.5 3.90 4.90
APA 170120P00050000 P 01/20/17 50.0 4.85 5.85
APA 170120P00052500 P 01/20/17 52.5 5.80 6.95
APA 170120P00055000 P 01/20/17 55.0 7.40 8.00
APA 170120P00057500 P 01/20/17 57.5 8.35 9.60
APA 170120P00060000 P 01/20/17 60.0 9.80 10.90
APA 170120P00065000 P 01/20/17 65.0 12.95 15.25
APA 170120P00067500 P 01/20/17 67.5 14.30 16.85
APA 170120P00070000 P 01/20/17 70.0 16.60 18.00
APA 170120P00072500 P 01/20/17 72.5 18.25 20.90
APA 170120P00075000 P 01/20/17 75.0 20.10 22.50
APA 170120P00077500 P 01/20/17 77.5 22.20 25.05
APA 170120P00080000 P 01/20/17 80.0 24.50 25.75
APA 170120P00082500 P 01/20/17 82.5 26.30 28.05
APA 170120P00085000 P 01/20/17 85.0 28.60 30.60
APA 170120P00087500 P 01/20/17 87.5 30.90 33.15
APA 170120P00090000 P 01/20/17 90.0 32.90 36.40
APA 170120P00092500 P 01/20/17 92.5 34.50 38.80
APA 170120P00095000 P 01/20/17 95.0 36.55 41.40
APA 170120P00097500 P 01/20/17 97.5 39.30 43.60
APA 170120P00100000 P 01/20/17 100.0 41.50 46.20
APA 170120P00105000 P 01/20/17 105.0 46.50 51.00
APA 170120P00110000 P 01/20/17 110.0 51.25 56.00
APA 170120P00115000 P 01/20/17 115.0 56.10 61.00
APA 170120P00120000 P 01/20/17 120.0 61.20 65.80
APA 170120P00125000 P 01/20/17 125.0 66.20 70.80
APA 170120P00130000 P 01/20/17 130.0 71.10 75.80
APA 170120P00135000 P 01/20/17 135.0 76.10 80.80
APA 170120P00140000 P 01/20/17 140.0 81.15 85.80
APA 170120P00145000 P 01/20/17 145.0 86.10 90.80

OPRA data is delayed 15 minutes.