Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Apache Corporation (APA)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 160729C00032500 C 07/29/16 32.5 18.55 20.65
APA 160729C00035000 C 07/29/16 35.0 14.60 18.35
APA 160729C00037500 C 07/29/16 37.5 11.90 14.85
APA 160729C00040000 C 07/29/16 40.0 9.50 13.65
APA 160729C00042500 C 07/29/16 42.5 7.00 11.30
APA 160729C00045000 C 07/29/16 45.0 6.45 7.25
APA 160729C00046000 C 07/29/16 46.0 5.75 6.20
APA 160729C00047000 C 07/29/16 47.0 4.75 5.05
APA 160729C00047500 C 07/29/16 47.5 4.25 4.55
APA 160729C00048000 C 07/29/16 48.0 3.75 4.05
APA 160729C00048500 C 07/29/16 48.5 3.25 3.55
APA 160729C00049000 C 07/29/16 49.0 2.59 3.05
APA 160729C00049500 C 07/29/16 49.5 2.30 2.52
APA 160729C00050000 C 07/29/16 50.0 1.83 2.04
APA 160729C00050500 C 07/29/16 50.5 1.39 1.56
APA 160729C00051000 C 07/29/16 51.0 0.97 1.11
APA 160729C00051500 C 07/29/16 51.5 0.61 0.74
APA 160729C00052000 C 07/29/16 52.0 0.36 0.45
APA 160729C00052500 C 07/29/16 52.5 0.18 0.26
APA 160729C00053000 C 07/29/16 53.0 0.08 0.14
APA 160729C00053500 C 07/29/16 53.5 0.03 0.10
APA 160729C00054000 C 07/29/16 54.0 0.01 0.07
APA 160729C00054500 C 07/29/16 54.5 0.00 0.05
APA 160729C00055000 C 07/29/16 55.0 0.00 0.05
APA 160729C00055500 C 07/29/16 55.5 0.00 0.13
APA 160729C00056000 C 07/29/16 56.0 0.00 0.13
APA 160729C00056500 C 07/29/16 56.5 0.00 0.05
APA 160729C00057000 C 07/29/16 57.0 0.00 0.05
APA 160729C00057500 C 07/29/16 57.5 0.00 0.04
APA 160729C00058000 C 07/29/16 58.0 0.00 0.05
APA 160729C00058500 C 07/29/16 58.5 0.00 0.05
APA 160729C00059000 C 07/29/16 59.0 0.00 0.05
APA 160729C00059500 C 07/29/16 59.5 0.00 0.05
APA 160729C00060000 C 07/29/16 60.0 0.00 0.05
APA 160729C00060500 C 07/29/16 60.5 0.00 0.13
APA 160729C00061000 C 07/29/16 61.0 0.00 0.05
APA 160729C00061500 C 07/29/16 61.5 0.00 0.05
APA 160729C00062000 C 07/29/16 62.0 0.00 0.05
APA 160729C00062500 C 07/29/16 62.5 0.00 0.05
APA 160729C00063000 C 07/29/16 63.0 0.00 0.05
APA 160729C00063500 C 07/29/16 63.5 0.00 0.05
APA 160729C00064000 C 07/29/16 64.0 0.00 0.05
APA 160729C00065000 C 07/29/16 65.0 0.00 0.05
APA 160729C00066000 C 07/29/16 66.0 0.00 0.05
APA 160729C00067500 C 07/29/16 67.5 0.00 0.05
APA 160729C00070000 C 07/29/16 70.0 0.00 0.05
APA 160729C00072500 C 07/29/16 72.5 0.00 0.05
APA 160729C00075000 C 07/29/16 75.0 0.00 0.05
APA 160729C00077500 C 07/29/16 77.5 0.00 0.05
APA 160729P00032500 P 07/29/16 32.5 0.00 0.05
APA 160729P00035000 P 07/29/16 35.0 0.00 0.05
APA 160729P00037500 P 07/29/16 37.5 0.00 0.05
APA 160729P00040000 P 07/29/16 40.0 0.00 0.05
APA 160729P00042500 P 07/29/16 42.5 0.00 0.05
APA 160729P00045000 P 07/29/16 45.0 0.00 0.05
APA 160729P00046000 P 07/29/16 46.0 0.00 0.04
APA 160729P00047000 P 07/29/16 47.0 0.00 0.05
APA 160729P00047500 P 07/29/16 47.5 0.00 0.05
APA 160729P00048000 P 07/29/16 48.0 0.00 0.06
APA 160729P00048500 P 07/29/16 48.5 0.00 0.06
APA 160729P00049000 P 07/29/16 49.0 0.00 0.08
APA 160729P00049500 P 07/29/16 49.5 0.02 0.09
APA 160729P00050000 P 07/29/16 50.0 0.04 0.09
APA 160729P00050500 P 07/29/16 50.5 0.07 0.12
APA 160729P00051000 P 07/29/16 51.0 0.15 0.22
APA 160729P00051500 P 07/29/16 51.5 0.29 0.36
APA 160729P00052000 P 07/29/16 52.0 0.50 0.61
APA 160729P00052500 P 07/29/16 52.5 0.80 0.90
APA 160729P00053000 P 07/29/16 53.0 1.18 1.35
APA 160729P00053500 P 07/29/16 53.5 1.60 1.81
APA 160729P00054000 P 07/29/16 54.0 2.06 2.27
APA 160729P00054500 P 07/29/16 54.5 2.55 2.72
APA 160729P00055000 P 07/29/16 55.0 3.00 3.25
APA 160729P00055500 P 07/29/16 55.5 3.50 3.75
APA 160729P00056000 P 07/29/16 56.0 4.00 4.30
APA 160729P00056500 P 07/29/16 56.5 4.50 4.75
APA 160729P00057000 P 07/29/16 57.0 4.95 5.30
APA 160729P00057500 P 07/29/16 57.5 5.45 5.75
APA 160729P00058000 P 07/29/16 58.0 5.95 6.25
APA 160729P00058500 P 07/29/16 58.5 6.40 6.75
APA 160729P00059000 P 07/29/16 59.0 5.80 7.55
APA 160729P00059500 P 07/29/16 59.5 5.75 8.90
APA 160729P00060000 P 07/29/16 60.0 6.80 8.40
APA 160729P00060500 P 07/29/16 60.5 6.35 10.60
APA 160729P00061000 P 07/29/16 61.0 7.45 10.45
APA 160729P00061500 P 07/29/16 61.5 7.50 11.40
APA 160729P00062000 P 07/29/16 62.0 8.15 12.30
APA 160729P00062500 P 07/29/16 62.5 8.50 10.90
APA 160729P00063000 P 07/29/16 63.0 8.85 11.40
APA 160729P00063500 P 07/29/16 63.5 9.75 12.00
APA 160729P00064000 P 07/29/16 64.0 9.75 14.15
APA 160729P00065000 P 07/29/16 65.0 10.75 14.90
APA 160729P00066000 P 07/29/16 66.0 12.35 14.45
APA 160729P00067500 P 07/29/16 67.5 13.60 16.20
APA 160729P00070000 P 07/29/16 70.0 16.00 19.75
APA 160729P00072500 P 07/29/16 72.5 18.30 22.50
APA 160729P00075000 P 07/29/16 75.0 20.80 23.40
APA 160729P00077500 P 07/29/16 77.5 23.95 27.35
APA 160805C00030000 C 08/05/16 30.0 20.10 23.85
APA 160805C00032500 C 08/05/16 32.5 17.00 21.40
APA 160805C00035000 C 08/05/16 35.0 14.60 17.40
APA 160805C00037500 C 08/05/16 37.5 12.20 16.60
APA 160805C00040000 C 08/05/16 40.0 10.30 12.30
APA 160805C00042500 C 08/05/16 42.5 7.30 9.85
APA 160805C00045000 C 08/05/16 45.0 6.80 7.15
APA 160805C00045500 C 08/05/16 45.5 6.30 6.65
APA 160805C00046000 C 08/05/16 46.0 5.85 6.20
APA 160805C00046500 C 08/05/16 46.5 5.35 5.70
APA 160805C00047000 C 08/05/16 47.0 4.90 5.20
APA 160805C00047500 C 08/05/16 47.5 4.45 4.75
APA 160805C00048000 C 08/05/16 48.0 4.00 4.30
APA 160805C00048500 C 08/05/16 48.5 3.60 3.85
APA 160805C00049000 C 08/05/16 49.0 3.15 3.45
APA 160805C00049500 C 08/05/16 49.5 2.80 2.93
APA 160805C00050000 C 08/05/16 50.0 2.36 2.55
APA 160805C00050500 C 08/05/16 50.5 2.03 2.21
APA 160805C00051000 C 08/05/16 51.0 1.75 1.87
APA 160805C00051500 C 08/05/16 51.5 1.46 1.57
APA 160805C00052000 C 08/05/16 52.0 1.21 1.31
APA 160805C00052500 C 08/05/16 52.5 0.99 1.08
APA 160805C00053000 C 08/05/16 53.0 0.80 0.88
APA 160805C00053500 C 08/05/16 53.5 0.63 0.71
APA 160805C00054000 C 08/05/16 54.0 0.49 0.57
APA 160805C00054500 C 08/05/16 54.5 0.38 0.46
APA 160805C00055000 C 08/05/16 55.0 0.29 0.37
APA 160805C00055500 C 08/05/16 55.5 0.22 0.29
APA 160805C00056000 C 08/05/16 56.0 0.17 0.24
APA 160805C00056500 C 08/05/16 56.5 0.11 0.18
APA 160805C00057000 C 08/05/16 57.0 0.08 0.16
APA 160805C00057500 C 08/05/16 57.5 0.05 0.29
APA 160805C00058000 C 08/05/16 58.0 0.00 0.25
APA 160805C00058500 C 08/05/16 58.5 0.00 0.42
APA 160805C00059000 C 08/05/16 59.0 0.00 0.41
APA 160805C00059500 C 08/05/16 59.5 0.00 0.40
APA 160805C00060000 C 08/05/16 60.0 0.01 0.15
APA 160805C00060500 C 08/05/16 60.5 0.00 0.38
APA 160805C00061000 C 08/05/16 61.0 0.00 0.38
APA 160805C00061500 C 08/05/16 61.5 0.00 0.38
APA 160805C00062000 C 08/05/16 62.0 0.00 0.38
APA 160805C00062500 C 08/05/16 62.5 0.00 0.13
APA 160805C00063000 C 08/05/16 63.0 0.00 0.37
APA 160805C00063500 C 08/05/16 63.5 0.00 0.37
APA 160805C00064000 C 08/05/16 64.0 0.00 0.37
APA 160805C00065000 C 08/05/16 65.0 0.00 0.37
APA 160805C00066000 C 08/05/16 66.0 0.00 0.37
APA 160805C00067500 C 08/05/16 67.5 0.00 0.50
APA 160805C00070000 C 08/05/16 70.0 0.00 0.37
APA 160805C00072500 C 08/05/16 72.5 0.00 0.37
APA 160805C00075000 C 08/05/16 75.0 0.00 0.37
APA 160805P00030000 P 08/05/16 30.0 0.00 0.37
APA 160805P00032500 P 08/05/16 32.5 0.00 0.37
APA 160805P00035000 P 08/05/16 35.0 0.00 0.37
APA 160805P00037500 P 08/05/16 37.5 0.00 0.50
APA 160805P00040000 P 08/05/16 40.0 0.00 0.38
APA 160805P00042500 P 08/05/16 42.5 0.00 0.39
APA 160805P00045000 P 08/05/16 45.0 0.00 0.45
APA 160805P00045500 P 08/05/16 45.5 0.01 0.34
APA 160805P00046000 P 08/05/16 46.0 0.03 0.35
APA 160805P00046500 P 08/05/16 46.5 0.09 0.22
APA 160805P00047000 P 08/05/16 47.0 0.12 0.23
APA 160805P00047500 P 08/05/16 47.5 0.16 0.22
APA 160805P00048000 P 08/05/16 48.0 0.21 0.27
APA 160805P00048500 P 08/05/16 48.5 0.26 0.33
APA 160805P00049000 P 08/05/16 49.0 0.35 0.41
APA 160805P00049500 P 08/05/16 49.5 0.46 0.51
APA 160805P00050000 P 08/05/16 50.0 0.59 0.64
APA 160805P00050500 P 08/05/16 50.5 0.74 0.79
APA 160805P00051000 P 08/05/16 51.0 0.92 0.97
APA 160805P00051500 P 08/05/16 51.5 1.12 1.18
APA 160805P00052000 P 08/05/16 52.0 1.35 1.42
APA 160805P00052500 P 08/05/16 52.5 1.60 1.70
APA 160805P00053000 P 08/05/16 53.0 1.88 2.00
APA 160805P00053500 P 08/05/16 53.5 2.19 2.33
APA 160805P00054000 P 08/05/16 54.0 2.57 2.74
APA 160805P00054500 P 08/05/16 54.5 2.87 3.10
APA 160805P00055000 P 08/05/16 55.0 3.25 3.50
APA 160805P00055500 P 08/05/16 55.5 3.65 3.95
APA 160805P00056000 P 08/05/16 56.0 4.15 4.40
APA 160805P00056500 P 08/05/16 56.5 4.60 4.85
APA 160805P00057000 P 08/05/16 57.0 5.05 5.35
APA 160805P00057500 P 08/05/16 57.5 5.50 5.80
APA 160805P00058000 P 08/05/16 58.0 6.00 6.30
APA 160805P00058500 P 08/05/16 58.5 6.50 6.80
APA 160805P00059000 P 08/05/16 59.0 6.95 7.30
APA 160805P00059500 P 08/05/16 59.5 6.30 8.05
APA 160805P00060000 P 08/05/16 60.0 6.85 9.25
APA 160805P00060500 P 08/05/16 60.5 7.30 8.90
APA 160805P00061000 P 08/05/16 61.0 7.80 9.30
APA 160805P00061500 P 08/05/16 61.5 8.30 9.80
APA 160805P00062000 P 08/05/16 62.0 8.80 10.50
APA 160805P00062500 P 08/05/16 62.5 8.45 12.25
APA 160805P00063000 P 08/05/16 63.0 9.30 11.40
APA 160805P00063500 P 08/05/16 63.5 9.65 13.20
APA 160805P00064000 P 08/05/16 64.0 10.15 14.30
APA 160805P00065000 P 08/05/16 65.0 11.15 14.65
APA 160805P00066000 P 08/05/16 66.0 12.00 14.60
APA 160805P00067500 P 08/05/16 67.5 13.15 17.50
APA 160805P00070000 P 08/05/16 70.0 15.70 19.95
APA 160805P00072500 P 08/05/16 72.5 18.35 22.85
APA 160805P00075000 P 08/05/16 75.0 21.65 24.15
APA 160812C00030000 C 08/12/16 30.0 19.90 23.90
APA 160812C00032500 C 08/12/16 32.5 17.15 21.50
APA 160812C00035000 C 08/12/16 35.0 15.10 18.00
APA 160812C00037500 C 08/12/16 37.5 12.15 14.85
APA 160812C00040000 C 08/12/16 40.0 10.10 13.00
APA 160812C00042500 C 08/12/16 42.5 7.40 9.85
APA 160812C00045000 C 08/12/16 45.0 6.90 7.20
APA 160812C00045500 C 08/12/16 45.5 6.40 6.75
APA 160812C00046000 C 08/12/16 46.0 6.00 6.30
APA 160812C00046500 C 08/12/16 46.5 5.55 5.80
APA 160812C00047000 C 08/12/16 47.0 5.05 5.35
APA 160812C00047500 C 08/12/16 47.5 4.70 4.95
APA 160812C00048000 C 08/12/16 48.0 4.25 4.55
APA 160812C00048500 C 08/12/16 48.5 3.85 4.05
APA 160812C00049000 C 08/12/16 49.0 3.45 3.75
APA 160812C00049500 C 08/12/16 49.5 3.10 3.30
APA 160812C00050000 C 08/12/16 50.0 2.69 2.86
APA 160812C00050500 C 08/12/16 50.5 2.42 2.52
APA 160812C00051000 C 08/12/16 51.0 2.11 2.21
APA 160812C00051500 C 08/12/16 51.5 1.84 1.92
APA 160812C00052000 C 08/12/16 52.0 1.58 1.65
APA 160812C00052500 C 08/12/16 52.5 1.34 1.41
APA 160812C00053000 C 08/12/16 53.0 1.12 1.19
APA 160812C00053500 C 08/12/16 53.5 0.94 1.00
APA 160812C00054000 C 08/12/16 54.0 0.77 0.84
APA 160812C00054500 C 08/12/16 54.5 0.64 0.70
APA 160812C00055000 C 08/12/16 55.0 0.51 0.58
APA 160812C00055500 C 08/12/16 55.5 0.42 0.48
APA 160812C00056000 C 08/12/16 56.0 0.33 0.40
APA 160812C00056500 C 08/12/16 56.5 0.26 0.33
APA 160812C00057000 C 08/12/16 57.0 0.21 0.27
APA 160812C00057500 C 08/12/16 57.5 0.15 0.22
APA 160812C00058000 C 08/12/16 58.0 0.12 0.19
APA 160812C00058500 C 08/12/16 58.5 0.08 0.27
APA 160812C00059000 C 08/12/16 59.0 0.00 0.43
APA 160812C00059500 C 08/12/16 59.5 0.00 0.44
APA 160812C00060000 C 08/12/16 60.0 0.00 0.19
APA 160812C00060500 C 08/12/16 60.5 0.00 0.41
APA 160812C00061000 C 08/12/16 61.0 0.00 0.40
APA 160812C00061500 C 08/12/16 61.5 0.00 0.40
APA 160812C00062000 C 08/12/16 62.0 0.00 0.39
APA 160812C00062500 C 08/12/16 62.5 0.00 0.14
APA 160812C00063000 C 08/12/16 63.0 0.00 0.38
APA 160812C00063500 C 08/12/16 63.5 0.00 0.38
APA 160812C00064000 C 08/12/16 64.0 0.00 0.38
APA 160812C00065000 C 08/12/16 65.0 0.00 0.37
APA 160812C00067500 C 08/12/16 67.5 0.00 0.50
APA 160812C00070000 C 08/12/16 70.0 0.00 0.37
APA 160812C00072500 C 08/12/16 72.5 0.00 0.37
APA 160812C00075000 C 08/12/16 75.0 0.00 0.37
APA 160812P00030000 P 08/12/16 30.0 0.00 0.50
APA 160812P00032500 P 08/12/16 32.5 0.00 0.50
APA 160812P00035000 P 08/12/16 35.0 0.00 0.37
APA 160812P00037500 P 08/12/16 37.5 0.00 0.40
APA 160812P00040000 P 08/12/16 40.0 0.00 0.40
APA 160812P00042500 P 08/12/16 42.5 0.00 0.50
APA 160812P00045000 P 08/12/16 45.0 0.12 0.35
APA 160812P00045500 P 08/12/16 45.5 0.16 0.23
APA 160812P00046000 P 08/12/16 46.0 0.20 0.27
APA 160812P00046500 P 08/12/16 46.5 0.24 0.31
APA 160812P00047000 P 08/12/16 47.0 0.29 0.36
APA 160812P00047500 P 08/12/16 47.5 0.35 0.42
APA 160812P00048000 P 08/12/16 48.0 0.44 0.50
APA 160812P00048500 P 08/12/16 48.5 0.53 0.59
APA 160812P00049000 P 08/12/16 49.0 0.62 0.71
APA 160812P00049500 P 08/12/16 49.5 0.75 0.83
APA 160812P00050000 P 08/12/16 50.0 0.91 0.98
APA 160812P00050500 P 08/12/16 50.5 1.07 1.13
APA 160812P00051000 P 08/12/16 51.0 1.26 1.32
APA 160812P00051500 P 08/12/16 51.5 1.47 1.53
APA 160812P00052000 P 08/12/16 52.0 1.70 1.77
APA 160812P00052500 P 08/12/16 52.5 1.95 2.03
APA 160812P00053000 P 08/12/16 53.0 2.22 2.33
APA 160812P00053500 P 08/12/16 53.5 2.54 2.63
APA 160812P00054000 P 08/12/16 54.0 2.88 2.98
APA 160812P00054500 P 08/12/16 54.5 3.15 3.35
APA 160812P00055000 P 08/12/16 55.0 3.55 3.75
APA 160812P00055500 P 08/12/16 55.5 3.85 4.15
APA 160812P00056000 P 08/12/16 56.0 4.40 4.55
APA 160812P00056500 P 08/12/16 56.5 4.75 5.00
APA 160812P00057000 P 08/12/16 57.0 5.20 5.45
APA 160812P00057500 P 08/12/16 57.5 5.65 5.90
APA 160812P00058000 P 08/12/16 58.0 6.05 6.35
APA 160812P00058500 P 08/12/16 58.5 6.55 6.85
APA 160812P00059000 P 08/12/16 59.0 7.00 7.30
APA 160812P00059500 P 08/12/16 59.5 6.95 8.25
APA 160812P00060000 P 08/12/16 60.0 7.30 8.80
APA 160812P00060500 P 08/12/16 60.5 7.30 8.85
APA 160812P00061000 P 08/12/16 61.0 6.95 10.85
APA 160812P00061500 P 08/12/16 61.5 8.65 10.20
APA 160812P00062000 P 08/12/16 62.0 8.80 10.80
APA 160812P00062500 P 08/12/16 62.5 9.70 11.25
APA 160812P00063000 P 08/12/16 63.0 10.20 11.30
APA 160812P00063500 P 08/12/16 63.5 10.00 11.80
APA 160812P00064000 P 08/12/16 64.0 10.10 12.70
APA 160812P00065000 P 08/12/16 65.0 10.80 13.75
APA 160812P00067500 P 08/12/16 67.5 13.30 18.00
APA 160812P00070000 P 08/12/16 70.0 15.75 20.30
APA 160812P00072500 P 08/12/16 72.5 18.25 22.40
APA 160812P00075000 P 08/12/16 75.0 21.30 24.15
APA 160819C00027500 C 08/19/16 27.5 23.90 24.70
APA 160819C00030000 C 08/19/16 30.0 21.15 22.45
APA 160819C00032500 C 08/19/16 32.5 18.65 19.90
APA 160819C00033000 C 08/19/16 33.0 18.15 19.30
APA 160819C00034000 C 08/19/16 34.0 17.40 18.30
APA 160819C00035000 C 08/19/16 35.0 16.40 17.30
APA 160819C00036000 C 08/19/16 36.0 15.10 16.35
APA 160819C00037000 C 08/19/16 37.0 14.15 15.25
APA 160819C00037500 C 08/19/16 37.5 13.65 14.70
APA 160819C00038000 C 08/19/16 38.0 13.10 14.90
APA 160819C00039000 C 08/19/16 39.0 12.15 13.20
APA 160819C00040000 C 08/19/16 40.0 11.15 12.35
APA 160819C00041000 C 08/19/16 41.0 10.15 11.40
APA 160819C00042000 C 08/19/16 42.0 9.55 10.25
APA 160819C00042500 C 08/19/16 42.5 9.05 9.85
APA 160819C00043000 C 08/19/16 43.0 8.55 9.25
APA 160819C00043500 C 08/19/16 43.5 8.10 8.80
APA 160819C00044000 C 08/19/16 44.0 7.65 8.40
APA 160819C00044500 C 08/19/16 44.5 7.45 7.75
APA 160819C00045000 C 08/19/16 45.0 7.00 7.30
APA 160819C00045500 C 08/19/16 45.5 6.60 6.80
APA 160819C00046000 C 08/19/16 46.0 6.15 6.35
APA 160819C00046500 C 08/19/16 46.5 5.70 6.00
APA 160819C00047000 C 08/19/16 47.0 5.30 5.55
APA 160819C00047500 C 08/19/16 47.5 4.85 5.00
APA 160819C00048000 C 08/19/16 48.0 4.45 4.75
APA 160819C00048500 C 08/19/16 48.5 4.05 4.35
APA 160819C00049000 C 08/19/16 49.0 3.70 3.95
APA 160819C00049500 C 08/19/16 49.5 3.35 3.60
APA 160819C00050000 C 08/19/16 50.0 3.00 3.25
APA 160819C00050500 C 08/19/16 50.5 2.71 2.79
APA 160819C00051000 C 08/19/16 51.0 2.41 2.48
APA 160819C00051500 C 08/19/16 51.5 2.12 2.20
APA 160819C00052000 C 08/19/16 52.0 1.85 1.93
APA 160819C00052500 C 08/19/16 52.5 1.62 1.66
APA 160819C00053000 C 08/19/16 53.0 1.41 1.47
APA 160819C00053500 C 08/19/16 53.5 1.21 1.27
APA 160819C00054000 C 08/19/16 54.0 1.03 1.10
APA 160819C00054500 C 08/19/16 54.5 0.88 0.94
APA 160819C00055000 C 08/19/16 55.0 0.75 0.80
APA 160819C00055500 C 08/19/16 55.5 0.63 0.68
APA 160819C00056000 C 08/19/16 56.0 0.52 0.57
APA 160819C00056500 C 08/19/16 56.5 0.43 0.49
APA 160819C00057000 C 08/19/16 57.0 0.36 0.41
APA 160819C00057500 C 08/19/16 57.5 0.29 0.35
APA 160819C00058000 C 08/19/16 58.0 0.24 0.28
APA 160819C00058500 C 08/19/16 58.5 0.20 0.24
APA 160819C00059000 C 08/19/16 59.0 0.16 0.20
APA 160819C00059500 C 08/19/16 59.5 0.13 0.17
APA 160819C00060000 C 08/19/16 60.0 0.10 0.15
APA 160819C00060500 C 08/19/16 60.5 0.01 0.17
APA 160819C00061000 C 08/19/16 61.0 0.00 0.22
APA 160819C00061500 C 08/19/16 61.5 0.00 0.21
APA 160819C00062000 C 08/19/16 62.0 0.00 0.20
APA 160819C00062500 C 08/19/16 62.5 0.04 0.10
APA 160819C00063000 C 08/19/16 63.0 0.00 0.18
APA 160819C00063500 C 08/19/16 63.5 0.00 0.18
APA 160819C00064000 C 08/19/16 64.0 0.00 0.18
APA 160819C00064500 C 08/19/16 64.5 0.00 0.17
APA 160819C00065000 C 08/19/16 65.0 0.00 0.17
APA 160819C00065500 C 08/19/16 65.5 0.00 0.17
APA 160819C00066000 C 08/19/16 66.0 0.00 0.17
APA 160819C00066500 C 08/19/16 66.5 0.00 0.17
APA 160819C00067500 C 08/19/16 67.5 0.00 0.17
APA 160819C00070000 C 08/19/16 70.0 0.00 0.16
APA 160819C00075000 C 08/19/16 75.0 0.00 0.16
APA 160819C00080000 C 08/19/16 80.0 0.00 0.16
APA 160819P00027500 P 08/19/16 27.5 0.00 0.16
APA 160819P00030000 P 08/19/16 30.0 0.00 0.16
APA 160819P00032500 P 08/19/16 32.5 0.00 0.16
APA 160819P00033000 P 08/19/16 33.0 0.00 0.16
APA 160819P00034000 P 08/19/16 34.0 0.00 0.17
APA 160819P00035000 P 08/19/16 35.0 0.00 0.17
APA 160819P00036000 P 08/19/16 36.0 0.00 0.17
APA 160819P00037000 P 08/19/16 37.0 0.00 0.18
APA 160819P00037500 P 08/19/16 37.5 0.00 0.19
APA 160819P00038000 P 08/19/16 38.0 0.00 0.19
APA 160819P00039000 P 08/19/16 39.0 0.00 0.20
APA 160819P00040000 P 08/19/16 40.0 0.00 0.22
APA 160819P00041000 P 08/19/16 41.0 0.01 0.23
APA 160819P00042000 P 08/19/16 42.0 0.02 0.26
APA 160819P00042500 P 08/19/16 42.5 0.04 0.28
APA 160819P00043000 P 08/19/16 43.0 0.08 0.15
APA 160819P00043500 P 08/19/16 43.5 0.12 0.17
APA 160819P00044000 P 08/19/16 44.0 0.14 0.19
APA 160819P00044500 P 08/19/16 44.5 0.17 0.23
APA 160819P00045000 P 08/19/16 45.0 0.22 0.27
APA 160819P00045500 P 08/19/16 45.5 0.25 0.31
APA 160819P00046000 P 08/19/16 46.0 0.31 0.36
APA 160819P00046500 P 08/19/16 46.5 0.38 0.43
APA 160819P00047000 P 08/19/16 47.0 0.45 0.50
APA 160819P00047500 P 08/19/16 47.5 0.54 0.58
APA 160819P00048000 P 08/19/16 48.0 0.63 0.68
APA 160819P00048500 P 08/19/16 48.5 0.74 0.79
APA 160819P00049000 P 08/19/16 49.0 0.86 0.91
APA 160819P00049500 P 08/19/16 49.5 1.00 1.05
APA 160819P00050000 P 08/19/16 50.0 1.16 1.21
APA 160819P00050500 P 08/19/16 50.5 1.33 1.39
APA 160819P00051000 P 08/19/16 51.0 1.53 1.59
APA 160819P00051500 P 08/19/16 51.5 1.75 1.81
APA 160819P00052000 P 08/19/16 52.0 1.98 2.05
APA 160819P00052500 P 08/19/16 52.5 2.24 2.31
APA 160819P00053000 P 08/19/16 53.0 2.49 2.60
APA 160819P00053500 P 08/19/16 53.5 2.83 2.91
APA 160819P00054000 P 08/19/16 54.0 3.10 3.25
APA 160819P00054500 P 08/19/16 54.5 3.45 3.60
APA 160819P00055000 P 08/19/16 55.0 3.80 3.95
APA 160819P00055500 P 08/19/16 55.5 4.10 4.35
APA 160819P00056000 P 08/19/16 56.0 4.50 4.75
APA 160819P00056500 P 08/19/16 56.5 4.90 5.15
APA 160819P00057000 P 08/19/16 57.0 5.45 5.55
APA 160819P00057500 P 08/19/16 57.5 5.80 6.00
APA 160819P00058000 P 08/19/16 58.0 6.25 6.45
APA 160819P00058500 P 08/19/16 58.5 6.70 6.90
APA 160819P00059000 P 08/19/16 59.0 7.10 7.40
APA 160819P00059500 P 08/19/16 59.5 7.00 8.20
APA 160819P00060000 P 08/19/16 60.0 7.45 8.65
APA 160819P00060500 P 08/19/16 60.5 7.95 9.15
APA 160819P00061000 P 08/19/16 61.0 8.40 9.65
APA 160819P00061500 P 08/19/16 61.5 8.95 10.15
APA 160819P00062000 P 08/19/16 62.0 9.35 10.65
APA 160819P00062500 P 08/19/16 62.5 8.90 11.15
APA 160819P00063000 P 08/19/16 63.0 10.30 11.65
APA 160819P00063500 P 08/19/16 63.5 10.90 12.40
APA 160819P00064000 P 08/19/16 64.0 11.35 12.95
APA 160819P00064500 P 08/19/16 64.5 11.75 13.45
APA 160819P00065000 P 08/19/16 65.0 12.25 13.95
APA 160819P00065500 P 08/19/16 65.5 12.95 13.95
APA 160819P00066000 P 08/19/16 66.0 12.60 14.95
APA 160819P00066500 P 08/19/16 66.5 13.55 15.60
APA 160819P00067500 P 08/19/16 67.5 14.70 16.60
APA 160819P00070000 P 08/19/16 70.0 16.25 18.90
APA 160819P00075000 P 08/19/16 75.0 21.55 23.90
APA 160819P00080000 P 08/19/16 80.0 27.10 28.65
APA 160826C00030000 C 08/26/16 30.0 19.90 24.25
APA 160826C00032500 C 08/26/16 32.5 17.10 21.40
APA 160826C00035000 C 08/26/16 35.0 15.35 18.55
APA 160826C00037500 C 08/26/16 37.5 12.30 16.80
APA 160826C00040000 C 08/26/16 40.0 10.20 12.95
APA 160826C00042500 C 08/26/16 42.5 8.15 10.55
APA 160826C00045000 C 08/26/16 45.0 7.10 7.45
APA 160826C00045500 C 08/26/16 45.5 6.65 7.00
APA 160826C00046000 C 08/26/16 46.0 6.25 6.60
APA 160826C00046500 C 08/26/16 46.5 5.85 6.15
APA 160826C00047000 C 08/26/16 47.0 5.45 5.75
APA 160826C00047500 C 08/26/16 47.5 5.00 5.30
APA 160826C00048000 C 08/26/16 48.0 4.60 4.95
APA 160826C00048500 C 08/26/16 48.5 4.25 4.55
APA 160826C00049000 C 08/26/16 49.0 3.90 4.15
APA 160826C00049500 C 08/26/16 49.5 3.55 3.80
APA 160826C00050000 C 08/26/16 50.0 3.25 3.45
APA 160826C00050500 C 08/26/16 50.5 2.85 3.15
APA 160826C00051000 C 08/26/16 51.0 2.64 2.73
APA 160826C00051500 C 08/26/16 51.5 2.36 2.44
APA 160826C00052000 C 08/26/16 52.0 2.09 2.17
APA 160826C00052500 C 08/26/16 52.5 1.85 1.93
APA 160826C00053000 C 08/26/16 53.0 1.63 1.71
APA 160826C00053500 C 08/26/16 53.5 1.42 1.50
APA 160826C00054000 C 08/26/16 54.0 1.25 1.32
APA 160826C00054500 C 08/26/16 54.5 1.08 1.17
APA 160826C00055000 C 08/26/16 55.0 0.94 1.02
APA 160826C00055500 C 08/26/16 55.5 0.76 0.90
APA 160826C00056000 C 08/26/16 56.0 0.67 0.76
APA 160826C00056500 C 08/26/16 56.5 0.57 0.66
APA 160826C00057000 C 08/26/16 57.0 0.47 0.56
APA 160826C00057500 C 08/26/16 57.5 0.39 0.48
APA 160826C00058000 C 08/26/16 58.0 0.31 0.41
APA 160826C00058500 C 08/26/16 58.5 0.25 0.35
APA 160826C00059000 C 08/26/16 59.0 0.21 0.30
APA 160826C00059500 C 08/26/16 59.5 0.16 0.25
APA 160826C00060000 C 08/26/16 60.0 0.14 0.22
APA 160826C00060500 C 08/26/16 60.5 0.10 0.19
APA 160826C00061000 C 08/26/16 61.0 0.08 0.17
APA 160826C00061500 C 08/26/16 61.5 0.06 0.14
APA 160826C00062000 C 08/26/16 62.0 0.04 0.12
APA 160826C00062500 C 08/26/16 62.5 0.04 0.10
APA 160826C00063000 C 08/26/16 63.0 0.02 0.10
APA 160826C00064000 C 08/26/16 64.0 0.00 0.08
APA 160826C00065000 C 08/26/16 65.0 0.00 0.07
APA 160826C00067500 C 08/26/16 67.5 0.00 0.06
APA 160826C00070000 C 08/26/16 70.0 0.00 0.05
APA 160826C00072500 C 08/26/16 72.5 0.00 0.05
APA 160826C00075000 C 08/26/16 75.0 0.00 0.05
APA 160826C00080000 C 08/26/16 80.0 0.00 0.04
APA 160826P00030000 P 08/26/16 30.0 0.00 0.05
APA 160826P00032500 P 08/26/16 32.5 0.00 0.05
APA 160826P00035000 P 08/26/16 35.0 0.00 0.07
APA 160826P00037500 P 08/26/16 37.5 0.01 0.09
APA 160826P00040000 P 08/26/16 40.0 0.05 0.15
APA 160826P00042500 P 08/26/16 42.5 0.14 0.25
APA 160826P00045000 P 08/26/16 45.0 0.32 0.38
APA 160826P00045500 P 08/26/16 45.5 0.38 0.45
APA 160826P00046000 P 08/26/16 46.0 0.45 0.51
APA 160826P00046500 P 08/26/16 46.5 0.51 0.58
APA 160826P00047000 P 08/26/16 47.0 0.61 0.66
APA 160826P00047500 P 08/26/16 47.5 0.69 0.76
APA 160826P00048000 P 08/26/16 48.0 0.81 0.87
APA 160826P00048500 P 08/26/16 48.5 0.93 0.99
APA 160826P00049000 P 08/26/16 49.0 1.07 1.12
APA 160826P00049500 P 08/26/16 49.5 1.22 1.28
APA 160826P00050000 P 08/26/16 50.0 1.38 1.45
APA 160826P00050500 P 08/26/16 50.5 1.55 1.65
APA 160826P00051000 P 08/26/16 51.0 1.76 1.83
APA 160826P00051500 P 08/26/16 51.5 1.97 2.05
APA 160826P00052000 P 08/26/16 52.0 2.21 2.30
APA 160826P00052500 P 08/26/16 52.5 2.45 2.55
APA 160826P00053000 P 08/26/16 53.0 2.73 2.83
APA 160826P00053500 P 08/26/16 53.5 3.00 3.15
APA 160826P00054000 P 08/26/16 54.0 3.25 3.45
APA 160826P00054500 P 08/26/16 54.5 3.55 3.80
APA 160826P00055000 P 08/26/16 55.0 3.90 4.15
APA 160826P00055500 P 08/26/16 55.5 4.25 4.50
APA 160826P00056000 P 08/26/16 56.0 4.65 4.90
APA 160826P00056500 P 08/26/16 56.5 5.00 5.30
APA 160826P00057000 P 08/26/16 57.0 5.40 5.70
APA 160826P00057500 P 08/26/16 57.5 5.85 6.15
APA 160826P00058000 P 08/26/16 58.0 6.30 6.55
APA 160826P00058500 P 08/26/16 58.5 6.75 7.00
APA 160826P00059000 P 08/26/16 59.0 7.20 7.45
APA 160826P00059500 P 08/26/16 59.5 7.05 8.30
APA 160826P00060000 P 08/26/16 60.0 7.40 8.75
APA 160826P00060500 P 08/26/16 60.5 7.55 9.25
APA 160826P00061000 P 08/26/16 61.0 8.35 9.70
APA 160826P00061500 P 08/26/16 61.5 8.80 10.20
APA 160826P00062000 P 08/26/16 62.0 8.30 11.65
APA 160826P00062500 P 08/26/16 62.5 9.50 11.65
APA 160826P00063000 P 08/26/16 63.0 9.25 12.10
APA 160826P00064000 P 08/26/16 64.0 10.55 14.00
APA 160826P00065000 P 08/26/16 65.0 12.25 14.15
APA 160826P00067500 P 08/26/16 67.5 13.30 17.30
APA 160826P00070000 P 08/26/16 70.0 15.80 20.35
APA 160826P00072500 P 08/26/16 72.5 18.30 22.85
APA 160826P00075000 P 08/26/16 75.0 20.75 25.20
APA 160826P00080000 P 08/26/16 80.0 26.15 29.15
APA 160902C00030000 C 09/02/16 30.0 20.70 23.60
APA 160902C00032500 C 09/02/16 32.5 17.20 21.50
APA 160902C00035000 C 09/02/16 35.0 15.15 18.50
APA 160902C00037500 C 09/02/16 37.5 12.30 16.80
APA 160902C00040000 C 09/02/16 40.0 11.25 13.05
APA 160902C00042500 C 09/02/16 42.5 7.95 10.70
APA 160902C00045000 C 09/02/16 45.0 7.25 7.60
APA 160902C00045500 C 09/02/16 45.5 6.85 7.15
APA 160902C00046000 C 09/02/16 46.0 6.45 6.75
APA 160902C00046500 C 09/02/16 46.5 6.05 6.30
APA 160902C00047000 C 09/02/16 47.0 5.65 5.90
APA 160902C00047500 C 09/02/16 47.5 5.25 5.50
APA 160902C00048000 C 09/02/16 48.0 4.85 5.10
APA 160902C00048500 C 09/02/16 48.5 4.50 4.75
APA 160902C00049000 C 09/02/16 49.0 4.15 4.35
APA 160902C00049500 C 09/02/16 49.5 3.80 4.05
APA 160902C00050000 C 09/02/16 50.0 3.45 3.70
APA 160902C00050500 C 09/02/16 50.5 3.15 3.35
APA 160902C00051000 C 09/02/16 51.0 2.87 3.05
APA 160902C00051500 C 09/02/16 51.5 2.59 2.70
APA 160902C00052000 C 09/02/16 52.0 2.32 2.44
APA 160902C00052500 C 09/02/16 52.5 2.09 2.19
APA 160902C00053000 C 09/02/16 53.0 1.87 1.97
APA 160902C00053500 C 09/02/16 53.5 1.66 1.76
APA 160902C00054000 C 09/02/16 54.0 1.48 1.56
APA 160902C00054500 C 09/02/16 54.5 1.31 1.37
APA 160902C00055000 C 09/02/16 55.0 1.15 1.21
APA 160902C00055500 C 09/02/16 55.5 1.00 1.07
APA 160902C00056000 C 09/02/16 56.0 0.87 0.94
APA 160902C00056500 C 09/02/16 56.5 0.76 0.83
APA 160902C00057000 C 09/02/16 57.0 0.65 0.72
APA 160902C00057500 C 09/02/16 57.5 0.56 0.63
APA 160902C00058000 C 09/02/16 58.0 0.48 0.56
APA 160902C00058500 C 09/02/16 58.5 0.39 0.48
APA 160902C00059000 C 09/02/16 59.0 0.33 0.43
APA 160902C00059500 C 09/02/16 59.5 0.27 0.36
APA 160902C00060000 C 09/02/16 60.0 0.23 0.31
APA 160902C00060500 C 09/02/16 60.5 0.19 0.27
APA 160902C00061000 C 09/02/16 61.0 0.16 0.24
APA 160902C00061500 C 09/02/16 61.5 0.13 0.21
APA 160902C00062000 C 09/02/16 62.0 0.11 0.18
APA 160902C00063000 C 09/02/16 63.0 0.06 0.13
APA 160902C00064000 C 09/02/16 64.0 0.03 0.10
APA 160902C00065000 C 09/02/16 65.0 0.01 0.09
APA 160902C00067500 C 09/02/16 67.5 0.00 0.06
APA 160902C00070000 C 09/02/16 70.0 0.00 0.05
APA 160902C00072500 C 09/02/16 72.5 0.00 0.05
APA 160902C00075000 C 09/02/16 75.0 0.00 0.05
APA 160902C00080000 C 09/02/16 80.0 0.00 0.04
APA 160902P00030000 P 09/02/16 30.0 0.00 0.05
APA 160902P00032500 P 09/02/16 32.5 0.00 0.06
APA 160902P00035000 P 09/02/16 35.0 0.00 0.08
APA 160902P00037500 P 09/02/16 37.5 0.03 0.12
APA 160902P00040000 P 09/02/16 40.0 0.09 0.20
APA 160902P00042500 P 09/02/16 42.5 0.22 0.33
APA 160902P00045000 P 09/02/16 45.0 0.45 0.53
APA 160902P00045500 P 09/02/16 45.5 0.52 0.59
APA 160902P00046000 P 09/02/16 46.0 0.60 0.66
APA 160902P00046500 P 09/02/16 46.5 0.68 0.76
APA 160902P00047000 P 09/02/16 47.0 0.77 0.85
APA 160902P00047500 P 09/02/16 47.5 0.87 0.97
APA 160902P00048000 P 09/02/16 48.0 1.00 1.07
APA 160902P00048500 P 09/02/16 48.5 1.12 1.21
APA 160902P00049000 P 09/02/16 49.0 1.25 1.35
APA 160902P00049500 P 09/02/16 49.5 1.42 1.51
APA 160902P00050000 P 09/02/16 50.0 1.59 1.69
APA 160902P00050500 P 09/02/16 50.5 1.78 1.88
APA 160902P00051000 P 09/02/16 51.0 1.98 2.09
APA 160902P00051500 P 09/02/16 51.5 2.20 2.31
APA 160902P00052000 P 09/02/16 52.0 2.44 2.54
APA 160902P00052500 P 09/02/16 52.5 2.69 2.80
APA 160902P00053000 P 09/02/16 53.0 2.95 3.10
APA 160902P00053500 P 09/02/16 53.5 3.15 3.35
APA 160902P00054000 P 09/02/16 54.0 3.45 3.70
APA 160902P00054500 P 09/02/16 54.5 3.80 4.00
APA 160902P00055000 P 09/02/16 55.0 4.10 4.35
APA 160902P00055500 P 09/02/16 55.5 4.45 4.70
APA 160902P00056000 P 09/02/16 56.0 4.80 5.05
APA 160902P00056500 P 09/02/16 56.5 5.20 5.45
APA 160902P00057000 P 09/02/16 57.0 5.60 5.85
APA 160902P00057500 P 09/02/16 57.5 6.00 6.30
APA 160902P00058000 P 09/02/16 58.0 6.40 6.70
APA 160902P00058500 P 09/02/16 58.5 6.80 7.15
APA 160902P00059000 P 09/02/16 59.0 7.30 7.55
APA 160902P00059500 P 09/02/16 59.5 7.20 8.40
APA 160902P00060000 P 09/02/16 60.0 7.65 8.85
APA 160902P00060500 P 09/02/16 60.5 7.45 9.60
APA 160902P00061000 P 09/02/16 61.0 8.45 9.95
APA 160902P00061500 P 09/02/16 61.5 8.30 10.60
APA 160902P00062000 P 09/02/16 62.0 8.75 11.05
APA 160902P00063000 P 09/02/16 63.0 10.20 12.00
APA 160902P00064000 P 09/02/16 64.0 11.15 13.00
APA 160902P00065000 P 09/02/16 65.0 11.60 14.85
APA 160902P00067500 P 09/02/16 67.5 13.60 17.50
APA 160902P00070000 P 09/02/16 70.0 16.00 20.25
APA 160902P00072500 P 09/02/16 72.5 18.20 22.30
APA 160902P00075000 P 09/02/16 75.0 20.85 25.15
APA 160902P00080000 P 09/02/16 80.0 26.30 29.55
APA 160909C00030000 C 09/09/16 30.0 20.25 23.40
APA 160909C00032500 C 09/09/16 32.5 17.20 21.55
APA 160909C00035000 C 09/09/16 35.0 14.75 19.20
APA 160909C00037500 C 09/09/16 37.5 12.15 16.80
APA 160909C00040000 C 09/09/16 40.0 10.10 14.20
APA 160909C00042500 C 09/09/16 42.5 7.95 12.00
APA 160909C00044500 C 09/09/16 44.5 7.40 8.40
APA 160909C00045000 C 09/09/16 45.0 7.10 7.75
APA 160909C00045500 C 09/09/16 45.5 6.85 7.30
APA 160909C00046000 C 09/09/16 46.0 6.55 6.90
APA 160909C00046500 C 09/09/16 46.5 6.10 6.50
APA 160909C00047000 C 09/09/16 47.0 5.65 6.10
APA 160909C00047500 C 09/09/16 47.5 5.35 5.70
APA 160909C00048000 C 09/09/16 48.0 5.00 5.30
APA 160909C00048500 C 09/09/16 48.5 4.65 4.85
APA 160909C00049000 C 09/09/16 49.0 4.30 4.55
APA 160909C00049500 C 09/09/16 49.5 3.95 4.20
APA 160909C00050000 C 09/09/16 50.0 3.65 3.85
APA 160909C00050500 C 09/09/16 50.5 3.30 3.55
APA 160909C00051000 C 09/09/16 51.0 3.00 3.25
APA 160909C00051500 C 09/09/16 51.5 2.76 2.89
APA 160909C00052000 C 09/09/16 52.0 2.50 2.62
APA 160909C00052500 C 09/09/16 52.5 2.25 2.39
APA 160909C00053000 C 09/09/16 53.0 1.98 2.15
APA 160909C00053500 C 09/09/16 53.5 1.78 1.93
APA 160909C00054000 C 09/09/16 54.0 1.60 1.73
APA 160909C00054500 C 09/09/16 54.5 1.41 1.56
APA 160909C00055000 C 09/09/16 55.0 1.29 1.39
APA 160909C00055500 C 09/09/16 55.5 1.13 1.24
APA 160909C00056000 C 09/09/16 56.0 0.97 1.09
APA 160909C00056500 C 09/09/16 56.5 0.85 0.97
APA 160909C00057000 C 09/09/16 57.0 0.74 0.85
APA 160909C00057500 C 09/09/16 57.5 0.65 0.75
APA 160909C00058000 C 09/09/16 58.0 0.56 0.66
APA 160909C00058500 C 09/09/16 58.5 0.47 0.58
APA 160909C00059000 C 09/09/16 59.0 0.39 0.51
APA 160909C00060000 C 09/09/16 60.0 0.27 0.41
APA 160909C00062500 C 09/09/16 62.5 0.11 0.21
APA 160909C00065000 C 09/09/16 65.0 0.02 0.11
APA 160909C00067500 C 09/09/16 67.5 0.00 0.07
APA 160909C00070000 C 09/09/16 70.0 0.00 0.06
APA 160909C00072500 C 09/09/16 72.5 0.00 0.05
APA 160909C00075000 C 09/09/16 75.0 0.00 0.05
APA 160909P00030000 P 09/09/16 30.0 0.00 0.06
APA 160909P00032500 P 09/09/16 32.5 0.00 0.07
APA 160909P00035000 P 09/09/16 35.0 0.01 0.10
APA 160909P00037500 P 09/09/16 37.5 0.05 0.15
APA 160909P00040000 P 09/09/16 40.0 0.12 0.25
APA 160909P00042500 P 09/09/16 42.5 0.25 0.39
APA 160909P00044500 P 09/09/16 44.5 0.48 0.56
APA 160909P00045000 P 09/09/16 45.0 0.54 0.62
APA 160909P00045500 P 09/09/16 45.5 0.61 0.69
APA 160909P00046000 P 09/09/16 46.0 0.70 0.79
APA 160909P00046500 P 09/09/16 46.5 0.79 0.89
APA 160909P00047000 P 09/09/16 47.0 0.89 0.99
APA 160909P00047500 P 09/09/16 47.5 1.02 1.11
APA 160909P00048000 P 09/09/16 48.0 1.14 1.24
APA 160909P00048500 P 09/09/16 48.5 1.28 1.37
APA 160909P00049000 P 09/09/16 49.0 1.43 1.52
APA 160909P00049500 P 09/09/16 49.5 1.59 1.69
APA 160909P00050000 P 09/09/16 50.0 1.76 1.87
APA 160909P00050500 P 09/09/16 50.5 1.94 2.06
APA 160909P00051000 P 09/09/16 51.0 2.15 2.26
APA 160909P00051500 P 09/09/16 51.5 2.36 2.48
APA 160909P00052000 P 09/09/16 52.0 2.61 2.71
APA 160909P00052500 P 09/09/16 52.5 2.86 2.97
APA 160909P00053000 P 09/09/16 53.0 3.00 3.25
APA 160909P00053500 P 09/09/16 53.5 3.30 3.55
APA 160909P00054000 P 09/09/16 54.0 3.60 3.85
APA 160909P00054500 P 09/09/16 54.5 3.90 4.15
APA 160909P00055000 P 09/09/16 55.0 4.25 4.50
APA 160909P00055500 P 09/09/16 55.5 4.60 4.90
APA 160909P00056000 P 09/09/16 56.0 4.95 5.20
APA 160909P00056500 P 09/09/16 56.5 5.25 5.65
APA 160909P00057000 P 09/09/16 57.0 5.65 6.00
APA 160909P00057500 P 09/09/16 57.5 6.05 6.40
APA 160909P00058000 P 09/09/16 58.0 6.45 6.80
APA 160909P00058500 P 09/09/16 58.5 6.90 7.25
APA 160909P00059000 P 09/09/16 59.0 6.90 7.80
APA 160909P00060000 P 09/09/16 60.0 6.20 10.40
APA 160909P00062500 P 09/09/16 62.5 8.55 12.60
APA 160909P00065000 P 09/09/16 65.0 11.00 15.40
APA 160909P00067500 P 09/09/16 67.5 13.40 17.95
APA 160909P00070000 P 09/09/16 70.0 16.00 20.05
APA 160909P00072500 P 09/09/16 72.5 18.30 22.25
APA 160909P00075000 P 09/09/16 75.0 20.80 25.30
APA 160916C00030000 C 09/16/16 30.0 21.45 22.55
APA 160916C00032500 C 09/16/16 32.5 18.95 20.05
APA 160916C00035000 C 09/16/16 35.0 16.20 17.55
APA 160916C00037500 C 09/16/16 37.5 13.75 15.00
APA 160916C00040000 C 09/16/16 40.0 11.35 13.05
APA 160916C00042500 C 09/16/16 42.5 9.35 10.20
APA 160916C00045000 C 09/16/16 45.0 7.50 7.85
APA 160916C00047500 C 09/16/16 47.5 5.60 5.75
APA 160916C00050000 C 09/16/16 50.0 3.90 4.05
APA 160916C00052500 C 09/16/16 52.5 2.52 2.60
APA 160916C00055000 C 09/16/16 55.0 1.52 1.58
APA 160916C00057500 C 09/16/16 57.5 0.85 0.93
APA 160916C00060000 C 09/16/16 60.0 0.42 0.50
APA 160916C00062500 C 09/16/16 62.5 0.19 0.30
APA 160916C00065000 C 09/16/16 65.0 0.02 0.22
APA 160916C00070000 C 09/16/16 70.0 0.00 0.15
APA 160916C00075000 C 09/16/16 75.0 0.00 0.16
APA 160916C00080000 C 09/16/16 80.0 0.00 0.16
APA 160916C00085000 C 09/16/16 85.0 0.00 0.16
APA 160916P00030000 P 09/16/16 30.0 0.00 0.18
APA 160916P00032500 P 09/16/16 32.5 0.00 0.19
APA 160916P00035000 P 09/16/16 35.0 0.01 0.23
APA 160916P00037500 P 09/16/16 37.5 0.05 0.28
APA 160916P00040000 P 09/16/16 40.0 0.18 0.35
APA 160916P00042500 P 09/16/16 42.5 0.38 0.46
APA 160916P00045000 P 09/16/16 45.0 0.69 0.76
APA 160916P00047500 P 09/16/16 47.5 1.20 1.27
APA 160916P00050000 P 09/16/16 50.0 1.99 2.08
APA 160916P00052500 P 09/16/16 52.5 3.05 3.20
APA 160916P00055000 P 09/16/16 55.0 4.50 4.70
APA 160916P00057500 P 09/16/16 57.5 6.25 6.55
APA 160916P00060000 P 09/16/16 60.0 6.70 9.00
APA 160916P00062500 P 09/16/16 62.5 9.90 11.65
APA 160916P00065000 P 09/16/16 65.0 11.75 14.00
APA 160916P00070000 P 09/16/16 70.0 16.60 18.95
APA 160916P00075000 P 09/16/16 75.0 21.65 24.15
APA 160916P00080000 P 09/16/16 80.0 27.05 29.65
APA 160916P00085000 P 09/16/16 85.0 32.10 33.75
APA 161021C00020000 C 10/21/16 20.0 31.40 33.20
APA 161021C00022500 C 10/21/16 22.5 28.40 30.30
APA 161021C00025000 C 10/21/16 25.0 25.95 28.50
APA 161021C00027500 C 10/21/16 27.5 23.95 25.35
APA 161021C00030000 C 10/21/16 30.0 21.00 23.00
APA 161021C00032500 C 10/21/16 32.5 18.75 21.05
APA 161021C00035000 C 10/21/16 35.0 16.65 18.45
APA 161021C00037500 C 10/21/16 37.5 14.00 15.95
APA 161021C00040000 C 10/21/16 40.0 11.70 13.20
APA 161021C00042500 C 10/21/16 42.5 9.80 10.95
APA 161021C00045000 C 10/21/16 45.0 7.75 8.95
APA 161021C00047500 C 10/21/16 47.5 6.25 6.55
APA 161021C00050000 C 10/21/16 50.0 4.70 4.80
APA 161021C00052500 C 10/21/16 52.5 3.40 3.45
APA 161021C00055000 C 10/21/16 55.0 2.35 2.37
APA 161021C00057500 C 10/21/16 57.5 1.54 1.57
APA 161021C00060000 C 10/21/16 60.0 0.97 1.01
APA 161021C00062500 C 10/21/16 62.5 0.55 0.65
APA 161021C00065000 C 10/21/16 65.0 0.32 0.42
APA 161021C00067500 C 10/21/16 67.5 0.12 0.32
APA 161021C00070000 C 10/21/16 70.0 0.05 0.25
APA 161021C00075000 C 10/21/16 75.0 0.00 0.19
APA 161021C00080000 C 10/21/16 80.0 0.00 0.17
APA 161021C00085000 C 10/21/16 85.0 0.00 0.16
APA 161021P00020000 P 10/21/16 20.0 0.00 0.16
APA 161021P00022500 P 10/21/16 22.5 0.00 0.17
APA 161021P00025000 P 10/21/16 25.0 0.00 0.19
APA 161021P00027500 P 10/21/16 27.5 0.00 0.21
APA 161021P00030000 P 10/21/16 30.0 0.01 0.24
APA 161021P00032500 P 10/21/16 32.5 0.05 0.20
APA 161021P00035000 P 10/21/16 35.0 0.15 0.38
APA 161021P00037500 P 10/21/16 37.5 0.31 0.49
APA 161021P00040000 P 10/21/16 40.0 0.54 0.61
APA 161021P00042500 P 10/21/16 42.5 0.84 0.94
APA 161021P00045000 P 10/21/16 45.0 1.37 1.43
APA 161021P00047500 P 10/21/16 47.5 2.01 2.10
APA 161021P00050000 P 10/21/16 50.0 2.93 3.05
APA 161021P00052500 P 10/21/16 52.5 4.05 4.25
APA 161021P00055000 P 10/21/16 55.0 5.45 5.70
APA 161021P00057500 P 10/21/16 57.5 7.20 7.40
APA 161021P00060000 P 10/21/16 60.0 8.60 9.65
APA 161021P00062500 P 10/21/16 62.5 10.65 11.90
APA 161021P00065000 P 10/21/16 65.0 12.75 14.40
APA 161021P00067500 P 10/21/16 67.5 15.10 16.75
APA 161021P00070000 P 10/21/16 70.0 16.80 19.15
APA 161021P00075000 P 10/21/16 75.0 21.40 24.30
APA 161021P00080000 P 10/21/16 80.0 27.40 29.10
APA 161021P00085000 P 10/21/16 85.0 32.00 33.80
APA 170120C00017500 C 01/20/17 17.5 33.75 36.00
APA 170120C00020000 C 01/20/17 20.0 30.95 33.50
APA 170120C00022500 C 01/20/17 22.5 28.40 31.40
APA 170120C00025000 C 01/20/17 25.0 26.05 28.25
APA 170120C00027500 C 01/20/17 27.5 23.60 26.25
APA 170120C00030000 C 01/20/17 30.0 21.25 23.50
APA 170120C00032500 C 01/20/17 32.5 19.10 20.95
APA 170120C00035000 C 01/20/17 35.0 16.95 18.50
APA 170120C00037500 C 01/20/17 37.5 14.60 16.00
APA 170120C00040000 C 01/20/17 40.0 12.50 14.05
APA 170120C00042500 C 01/20/17 42.5 11.05 12.05
APA 170120C00045000 C 01/20/17 45.0 9.30 9.65
APA 170120C00047500 C 01/20/17 47.5 7.70 8.00
APA 170120C00050000 C 01/20/17 50.0 6.15 6.45
APA 170120C00052500 C 01/20/17 52.5 4.90 5.15
APA 170120C00055000 C 01/20/17 55.0 3.75 4.00
APA 170120C00057500 C 01/20/17 57.5 2.90 3.05
APA 170120C00060000 C 01/20/17 60.0 2.08 2.28
APA 170120C00062500 C 01/20/17 62.5 1.53 1.70
APA 170120C00065000 C 01/20/17 65.0 1.08 1.26
APA 170120C00067500 C 01/20/17 67.5 0.70 0.93
APA 170120C00070000 C 01/20/17 70.0 0.59 0.65
APA 170120C00072500 C 01/20/17 72.5 0.20 0.51
APA 170120C00075000 C 01/20/17 75.0 0.13 0.39
APA 170120C00077500 C 01/20/17 77.5 0.15 0.26
APA 170120C00080000 C 01/20/17 80.0 0.01 0.28
APA 170120C00082500 C 01/20/17 82.5 0.01 0.27
APA 170120C00085000 C 01/20/17 85.0 0.00 0.26
APA 170120C00087500 C 01/20/17 87.5 0.00 0.24
APA 170120C00090000 C 01/20/17 90.0 0.00 0.23
APA 170120C00092500 C 01/20/17 92.5 0.00 0.22
APA 170120C00095000 C 01/20/17 95.0 0.00 0.22
APA 170120C00097500 C 01/20/17 97.5 0.00 0.21
APA 170120C00100000 C 01/20/17 100.0 0.00 0.20
APA 170120C00105000 C 01/20/17 105.0 0.00 0.21
APA 170120C00110000 C 01/20/17 110.0 0.00 0.21
APA 170120C00115000 C 01/20/17 115.0 0.00 0.21
APA 170120C00120000 C 01/20/17 120.0 0.00 0.21
APA 170120C00125000 C 01/20/17 125.0 0.00 0.21
APA 170120C00130000 C 01/20/17 130.0 0.00 0.21
APA 170120C00135000 C 01/20/17 135.0 0.00 0.21
APA 170120C00140000 C 01/20/17 140.0 0.00 0.21
APA 170120C00145000 C 01/20/17 145.0 0.00 0.21
APA 170120P00017500 P 01/20/17 17.5 0.00 0.24
APA 170120P00020000 P 01/20/17 20.0 0.00 0.27
APA 170120P00022500 P 01/20/17 22.5 0.02 0.32
APA 170120P00025000 P 01/20/17 25.0 0.06 0.39
APA 170120P00027500 P 01/20/17 27.5 0.15 0.48
APA 170120P00030000 P 01/20/17 30.0 0.30 0.61
APA 170120P00032500 P 01/20/17 32.5 0.44 0.77
APA 170120P00035000 P 01/20/17 35.0 0.78 0.95
APA 170120P00037500 P 01/20/17 37.5 1.17 1.26
APA 170120P00040000 P 01/20/17 40.0 1.59 1.68
APA 170120P00042500 P 01/20/17 42.5 2.12 2.21
APA 170120P00045000 P 01/20/17 45.0 2.79 2.90
APA 170120P00047500 P 01/20/17 47.5 3.60 3.75
APA 170120P00050000 P 01/20/17 50.0 4.60 4.75
APA 170120P00052500 P 01/20/17 52.5 5.70 5.95
APA 170120P00055000 P 01/20/17 55.0 7.00 7.30
APA 170120P00057500 P 01/20/17 57.5 8.55 8.90
APA 170120P00060000 P 01/20/17 60.0 10.30 10.65
APA 170120P00062500 P 01/20/17 62.5 12.25 12.85
APA 170120P00065000 P 01/20/17 65.0 13.70 15.05
APA 170120P00067500 P 01/20/17 67.5 15.90 17.35
APA 170120P00070000 P 01/20/17 70.0 18.15 19.65
APA 170120P00072500 P 01/20/17 72.5 20.25 22.15
APA 170120P00075000 P 01/20/17 75.0 22.65 24.55
APA 170120P00077500 P 01/20/17 77.5 24.70 26.95
APA 170120P00080000 P 01/20/17 80.0 26.95 29.35
APA 170120P00082500 P 01/20/17 82.5 29.50 31.80
APA 170120P00085000 P 01/20/17 85.0 32.30 34.35
APA 170120P00087500 P 01/20/17 87.5 34.40 36.80
APA 170120P00090000 P 01/20/17 90.0 37.20 39.30
APA 170120P00092500 P 01/20/17 92.5 39.15 41.85
APA 170120P00095000 P 01/20/17 95.0 41.65 44.90
APA 170120P00097500 P 01/20/17 97.5 44.40 47.55
APA 170120P00100000 P 01/20/17 100.0 46.65 49.90
APA 170120P00105000 P 01/20/17 105.0 51.85 54.00
APA 170120P00110000 P 01/20/17 110.0 56.95 59.95
APA 170120P00115000 P 01/20/17 115.0 61.90 64.35
APA 170120P00120000 P 01/20/17 120.0 66.80 68.95
APA 170120P00125000 P 01/20/17 125.0 71.95 75.00
APA 170120P00130000 P 01/20/17 130.0 76.90 80.00
APA 170120P00135000 P 01/20/17 135.0 81.05 84.90
APA 170120P00140000 P 01/20/17 140.0 86.65 89.80
APA 170120P00145000 P 01/20/17 145.0 91.75 94.55
APA 180119C00017500 C 01/19/18 17.5 33.50 36.35
APA 180119C00020000 C 01/19/18 20.0 30.95 33.80
APA 180119C00022500 C 01/19/18 22.5 28.40 31.70
APA 180119C00025000 C 01/19/18 25.0 26.30 28.70
APA 180119C00027500 C 01/19/18 27.5 24.10 26.55
APA 180119C00030000 C 01/19/18 30.0 21.10 24.55
APA 180119C00032500 C 01/19/18 32.5 19.85 22.40
APA 180119C00035000 C 01/19/18 35.0 18.15 21.00
APA 180119C00037500 C 01/19/18 37.5 16.30 19.00
APA 180119C00040000 C 01/19/18 40.0 14.55 17.20
APA 180119C00042500 C 01/19/18 42.5 13.35 14.45
APA 180119C00045000 C 01/19/18 45.0 11.95 12.90
APA 180119C00047500 C 01/19/18 47.5 10.35 11.50
APA 180119C00050000 C 01/19/18 50.0 9.20 10.15
APA 180119C00052500 C 01/19/18 52.5 7.95 8.95
APA 180119C00055000 C 01/19/18 55.0 6.80 7.85
APA 180119C00057500 C 01/19/18 57.5 5.75 6.90
APA 180119C00060000 C 01/19/18 60.0 4.80 6.00
APA 180119C00062500 C 01/19/18 62.5 4.00 5.20
APA 180119C00065000 C 01/19/18 65.0 3.30 4.45
APA 180119C00067500 C 01/19/18 67.5 2.66 3.90
APA 180119C00070000 C 01/19/18 70.0 2.14 3.15
APA 180119C00075000 C 01/19/18 75.0 1.38 2.46
APA 180119C00080000 C 01/19/18 80.0 0.83 1.67
APA 180119C00085000 C 01/19/18 85.0 0.48 1.16
APA 180119P00017500 P 01/19/18 17.5 0.24 0.68
APA 180119P00020000 P 01/19/18 20.0 0.45 0.75
APA 180119P00022500 P 01/19/18 22.5 0.62 1.16
APA 180119P00025000 P 01/19/18 25.0 0.87 1.53
APA 180119P00027500 P 01/19/18 27.5 1.23 1.89
APA 180119P00030000 P 01/19/18 30.0 1.61 2.20
APA 180119P00032500 P 01/19/18 32.5 1.97 2.82
APA 180119P00035000 P 01/19/18 35.0 2.53 3.25
APA 180119P00037500 P 01/19/18 37.5 3.15 4.00
APA 180119P00040000 P 01/19/18 40.0 3.90 4.45
APA 180119P00042500 P 01/19/18 42.5 4.70 5.55
APA 180119P00045000 P 01/19/18 45.0 5.60 6.50
APA 180119P00047500 P 01/19/18 47.5 6.60 7.50
APA 180119P00050000 P 01/19/18 50.0 7.75 8.50
APA 180119P00052500 P 01/19/18 52.5 9.00 9.90
APA 180119P00055000 P 01/19/18 55.0 10.30 11.30
APA 180119P00057500 P 01/19/18 57.5 11.75 12.80
APA 180119P00060000 P 01/19/18 60.0 13.30 14.35
APA 180119P00062500 P 01/19/18 62.5 14.95 16.05
APA 180119P00065000 P 01/19/18 65.0 16.75 17.80
APA 180119P00067500 P 01/19/18 67.5 18.60 19.65
APA 180119P00070000 P 01/19/18 70.0 20.40 21.60
APA 180119P00075000 P 01/19/18 75.0 24.10 26.30
APA 180119P00080000 P 01/19/18 80.0 28.45 30.65
APA 180119P00085000 P 01/19/18 85.0 32.95 35.20

OPRA data is delayed 15 minutes.