Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Apache Corporation (APA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 150529C00040000 C 05/29/15 40.0 20.80 23.15
APA 150529C00042500 C 05/29/15 42.5 18.15 20.85
APA 150529C00045000 C 05/29/15 45.0 15.75 18.35
APA 150529C00047500 C 05/29/15 47.5 13.50 15.85
APA 150529C00050000 C 05/29/15 50.0 11.00 14.50
APA 150529C00052500 C 05/29/15 52.5 8.90 10.80
APA 150529C00054000 C 05/29/15 54.0 7.40 9.05
APA 150529C00054500 C 05/29/15 54.5 6.90 8.55
APA 150529C00055000 C 05/29/15 55.0 6.35 8.10
APA 150529C00055500 C 05/29/15 55.5 5.90 7.55
APA 150529C00056000 C 05/29/15 56.0 5.40 7.05
APA 150529C00056500 C 05/29/15 56.5 4.95 6.60
APA 150529C00057000 C 05/29/15 57.0 4.45 6.10
APA 150529C00057500 C 05/29/15 57.5 3.95 5.60
APA 150529C00058000 C 05/29/15 58.0 3.50 5.15
APA 150529C00058500 C 05/29/15 58.5 3.00 4.65
APA 150529C00059000 C 05/29/15 59.0 2.55 4.15
APA 150529C00059500 C 05/29/15 59.5 2.24 3.65
APA 150529C00060000 C 05/29/15 60.0 1.84 3.15
APA 150529C00060500 C 05/29/15 60.5 2.11 2.49
APA 150529C00061000 C 05/29/15 61.0 1.65 1.85
APA 150529C00061500 C 05/29/15 61.5 1.36 1.44
APA 150529C00062000 C 05/29/15 62.0 1.01 1.08
APA 150529C00062500 C 05/29/15 62.5 0.73 0.79
APA 150529C00063000 C 05/29/15 63.0 0.49 0.54
APA 150529C00063500 C 05/29/15 63.5 0.32 0.36
APA 150529C00064000 C 05/29/15 64.0 0.20 0.23
APA 150529C00064500 C 05/29/15 64.5 0.12 0.15
APA 150529C00065000 C 05/29/15 65.0 0.06 0.11
APA 150529C00065500 C 05/29/15 65.5 0.02 0.11
APA 150529C00066000 C 05/29/15 66.0 0.02 0.08
APA 150529C00066500 C 05/29/15 66.5 0.00 0.06
APA 150529C00067000 C 05/29/15 67.0 0.00 0.05
APA 150529C00067500 C 05/29/15 67.5 0.00 0.04
APA 150529C00068000 C 05/29/15 68.0 0.00 0.04
APA 150529C00068500 C 05/29/15 68.5 0.00 0.04
APA 150529C00069000 C 05/29/15 69.0 0.00 0.03
APA 150529C00069500 C 05/29/15 69.5 0.00 0.03
APA 150529C00070000 C 05/29/15 70.0 0.00 0.03
APA 150529C00070500 C 05/29/15 70.5 0.00 0.04
APA 150529C00071000 C 05/29/15 71.0 0.00 0.03
APA 150529C00071500 C 05/29/15 71.5 0.00 0.03
APA 150529C00072000 C 05/29/15 72.0 0.00 0.03
APA 150529C00072500 C 05/29/15 72.5 0.00 0.03
APA 150529C00073000 C 05/29/15 73.0 0.00 0.03
APA 150529C00073500 C 05/29/15 73.5 0.00 0.03
APA 150529C00074000 C 05/29/15 74.0 0.00 0.03
APA 150529C00074500 C 05/29/15 74.5 0.00 0.03
APA 150529C00075000 C 05/29/15 75.0 0.00 0.03
APA 150529C00075500 C 05/29/15 75.5 0.00 0.03
APA 150529C00076000 C 05/29/15 76.0 0.00 0.03
APA 150529C00080000 C 05/29/15 80.0 0.00 0.03
APA 150529C00085000 C 05/29/15 85.0 0.00 0.03
APA 150529P00040000 P 05/29/15 40.0 0.00 0.03
APA 150529P00042500 P 05/29/15 42.5 0.00 0.03
APA 150529P00045000 P 05/29/15 45.0 0.00 0.03
APA 150529P00047500 P 05/29/15 47.5 0.00 0.03
APA 150529P00050000 P 05/29/15 50.0 0.00 0.02
APA 150529P00052500 P 05/29/15 52.5 0.00 0.03
APA 150529P00054000 P 05/29/15 54.0 0.00 0.03
APA 150529P00054500 P 05/29/15 54.5 0.00 0.03
APA 150529P00055000 P 05/29/15 55.0 0.00 0.04
APA 150529P00055500 P 05/29/15 55.5 0.00 0.04
APA 150529P00056000 P 05/29/15 56.0 0.00 0.04
APA 150529P00056500 P 05/29/15 56.5 0.00 0.05
APA 150529P00057000 P 05/29/15 57.0 0.01 0.06
APA 150529P00057500 P 05/29/15 57.5 0.01 0.08
APA 150529P00058000 P 05/29/15 58.0 0.02 0.09
APA 150529P00058500 P 05/29/15 58.5 0.03 0.11
APA 150529P00059000 P 05/29/15 59.0 0.04 0.09
APA 150529P00059500 P 05/29/15 59.5 0.06 0.11
APA 150529P00060000 P 05/29/15 60.0 0.09 0.13
APA 150529P00060500 P 05/29/15 60.5 0.15 0.18
APA 150529P00061000 P 05/29/15 61.0 0.23 0.25
APA 150529P00061500 P 05/29/15 61.5 0.32 0.37
APA 150529P00062000 P 05/29/15 62.0 0.48 0.54
APA 150529P00062500 P 05/29/15 62.5 0.67 0.75
APA 150529P00063000 P 05/29/15 63.0 0.93 1.02
APA 150529P00063500 P 05/29/15 63.5 1.15 1.35
APA 150529P00064000 P 05/29/15 64.0 1.52 1.71
APA 150529P00064500 P 05/29/15 64.5 1.90 2.19
APA 150529P00065000 P 05/29/15 65.0 2.13 2.69
APA 150529P00065500 P 05/29/15 65.5 2.57 3.20
APA 150529P00066000 P 05/29/15 66.0 3.00 3.70
APA 150529P00066500 P 05/29/15 66.5 3.50 4.20
APA 150529P00067000 P 05/29/15 67.0 3.95 4.70
APA 150529P00067500 P 05/29/15 67.5 4.45 5.20
APA 150529P00068000 P 05/29/15 68.0 4.95 5.70
APA 150529P00068500 P 05/29/15 68.5 5.45 6.30
APA 150529P00069000 P 05/29/15 69.0 5.95 6.80
APA 150529P00069500 P 05/29/15 69.5 6.40 7.30
APA 150529P00070000 P 05/29/15 70.0 6.90 7.80
APA 150529P00070500 P 05/29/15 70.5 7.40 8.30
APA 150529P00071000 P 05/29/15 71.0 7.85 8.80
APA 150529P00071500 P 05/29/15 71.5 8.05 9.40
APA 150529P00072000 P 05/29/15 72.0 8.90 9.80
APA 150529P00072500 P 05/29/15 72.5 8.65 10.45
APA 150529P00073000 P 05/29/15 73.0 8.75 12.15
APA 150529P00073500 P 05/29/15 73.5 10.10 11.30
APA 150529P00074000 P 05/29/15 74.0 10.15 11.95
APA 150529P00074500 P 05/29/15 74.5 11.30 12.15
APA 150529P00075000 P 05/29/15 75.0 11.60 12.95
APA 150529P00075500 P 05/29/15 75.5 12.30 13.10
APA 150529P00076000 P 05/29/15 76.0 12.80 13.60
APA 150529P00080000 P 05/29/15 80.0 16.60 17.90
APA 150529P00085000 P 05/29/15 85.0 21.65 22.75
APA 150605C00050000 C 06/05/15 50.0 11.15 13.10
APA 150605C00054000 C 06/05/15 54.0 7.50 9.10
APA 150605C00054500 C 06/05/15 54.5 7.00 8.65
APA 150605C00055000 C 06/05/15 55.0 6.50 8.15
APA 150605C00055500 C 06/05/15 55.5 6.05 7.65
APA 150605C00056000 C 06/05/15 56.0 5.55 7.15
APA 150605C00056500 C 06/05/15 56.5 5.10 6.70
APA 150605C00057000 C 06/05/15 57.0 4.65 6.25
APA 150605C00057500 C 06/05/15 57.5 4.20 5.75
APA 150605C00058000 C 06/05/15 58.0 4.00 5.25
APA 150605C00058500 C 06/05/15 58.5 3.70 4.80
APA 150605C00059000 C 06/05/15 59.0 3.50 4.35
APA 150605C00059500 C 06/05/15 59.5 3.30 3.85
APA 150605C00060000 C 06/05/15 60.0 2.97 3.30
APA 150605C00060500 C 06/05/15 60.5 2.58 2.88
APA 150605C00061000 C 06/05/15 61.0 2.21 2.33
APA 150605C00061500 C 06/05/15 61.5 1.84 1.97
APA 150605C00062000 C 06/05/15 62.0 1.56 1.67
APA 150605C00062500 C 06/05/15 62.5 1.31 1.36
APA 150605C00063000 C 06/05/15 63.0 1.05 1.13
APA 150605C00063500 C 06/05/15 63.5 0.83 0.91
APA 150605C00064000 C 06/05/15 64.0 0.66 0.74
APA 150605C00064500 C 06/05/15 64.5 0.52 0.57
APA 150605C00065000 C 06/05/15 65.0 0.39 0.45
APA 150605C00065500 C 06/05/15 65.5 0.31 0.34
APA 150605C00066000 C 06/05/15 66.0 0.24 0.26
APA 150605C00066500 C 06/05/15 66.5 0.16 0.25
APA 150605C00067000 C 06/05/15 67.0 0.11 0.22
APA 150605C00067500 C 06/05/15 67.5 0.03 0.19
APA 150605C00068000 C 06/05/15 68.0 0.01 0.17
APA 150605C00068500 C 06/05/15 68.5 0.01 0.12
APA 150605C00069000 C 06/05/15 69.0 0.02 0.13
APA 150605C00069500 C 06/05/15 69.5 0.00 0.14
APA 150605C00070000 C 06/05/15 70.0 0.00 0.13
APA 150605C00070500 C 06/05/15 70.5 0.00 0.13
APA 150605C00071000 C 06/05/15 71.0 0.00 0.11
APA 150605C00071500 C 06/05/15 71.5 0.00 0.12
APA 150605C00072000 C 06/05/15 72.0 0.00 0.12
APA 150605C00072500 C 06/05/15 72.5 0.00 0.12
APA 150605C00073000 C 06/05/15 73.0 0.00 0.12
APA 150605C00073500 C 06/05/15 73.5 0.00 0.12
APA 150605C00074000 C 06/05/15 74.0 0.00 0.11
APA 150605C00074500 C 06/05/15 74.5 0.00 0.12
APA 150605C00075000 C 06/05/15 75.0 0.00 0.12
APA 150605C00075500 C 06/05/15 75.5 0.00 0.11
APA 150605C00076000 C 06/05/15 76.0 0.00 0.11
APA 150605C00077000 C 06/05/15 77.0 0.00 0.11
APA 150605C00080000 C 06/05/15 80.0 0.00 0.11
APA 150605P00050000 P 06/05/15 50.0 0.01 0.06
APA 150605P00054000 P 06/05/15 54.0 0.01 0.12
APA 150605P00054500 P 06/05/15 54.5 0.03 0.14
APA 150605P00055000 P 06/05/15 55.0 0.04 0.15
APA 150605P00055500 P 06/05/15 55.5 0.06 0.18
APA 150605P00056000 P 06/05/15 56.0 0.08 0.21
APA 150605P00056500 P 06/05/15 56.5 0.08 0.23
APA 150605P00057000 P 06/05/15 57.0 0.12 0.15
APA 150605P00057500 P 06/05/15 57.5 0.15 0.18
APA 150605P00058000 P 06/05/15 58.0 0.18 0.22
APA 150605P00058500 P 06/05/15 58.5 0.22 0.27
APA 150605P00059000 P 06/05/15 59.0 0.28 0.33
APA 150605P00059500 P 06/05/15 59.5 0.35 0.40
APA 150605P00060000 P 06/05/15 60.0 0.43 0.49
APA 150605P00060500 P 06/05/15 60.5 0.54 0.61
APA 150605P00061000 P 06/05/15 61.0 0.68 0.74
APA 150605P00061500 P 06/05/15 61.5 0.82 0.91
APA 150605P00062000 P 06/05/15 62.0 1.02 1.12
APA 150605P00062500 P 06/05/15 62.5 1.23 1.34
APA 150605P00063000 P 06/05/15 63.0 1.49 1.61
APA 150605P00063500 P 06/05/15 63.5 1.65 1.90
APA 150605P00064000 P 06/05/15 64.0 2.09 2.21
APA 150605P00064500 P 06/05/15 64.5 2.43 2.55
APA 150605P00065000 P 06/05/15 65.0 2.65 3.00
APA 150605P00065500 P 06/05/15 65.5 3.00 3.40
APA 150605P00066000 P 06/05/15 66.0 3.35 4.00
APA 150605P00066500 P 06/05/15 66.5 3.70 4.45
APA 150605P00067000 P 06/05/15 67.0 4.15 4.75
APA 150605P00067500 P 06/05/15 67.5 4.60 5.25
APA 150605P00068000 P 06/05/15 68.0 5.05 5.80
APA 150605P00068500 P 06/05/15 68.5 5.55 6.30
APA 150605P00069000 P 06/05/15 69.0 6.00 6.80
APA 150605P00069500 P 06/05/15 69.5 6.50 7.30
APA 150605P00070000 P 06/05/15 70.0 7.00 7.80
APA 150605P00070500 P 06/05/15 70.5 7.40 8.30
APA 150605P00071000 P 06/05/15 71.0 7.90 8.80
APA 150605P00071500 P 06/05/15 71.5 8.30 9.30
APA 150605P00072000 P 06/05/15 72.0 8.90 9.85
APA 150605P00072500 P 06/05/15 72.5 9.45 10.35
APA 150605P00073000 P 06/05/15 73.0 9.95 10.90
APA 150605P00073500 P 06/05/15 73.5 10.35 11.40
APA 150605P00074000 P 06/05/15 74.0 10.70 11.90
APA 150605P00074500 P 06/05/15 74.5 11.10 12.40
APA 150605P00075000 P 06/05/15 75.0 11.60 12.90
APA 150605P00075500 P 06/05/15 75.5 12.30 13.35
APA 150605P00076000 P 06/05/15 76.0 12.40 13.90
APA 150605P00077000 P 06/05/15 77.0 13.80 14.85
APA 150605P00080000 P 06/05/15 80.0 16.75 17.85
APA 150612C00050000 C 06/12/15 50.0 11.35 13.10
APA 150612C00054000 C 06/12/15 54.0 7.55 9.15
APA 150612C00054500 C 06/12/15 54.5 7.05 8.65
APA 150612C00055000 C 06/12/15 55.0 6.60 8.20
APA 150612C00055500 C 06/12/15 55.5 6.10 7.70
APA 150612C00056000 C 06/12/15 56.0 5.65 7.20
APA 150612C00056500 C 06/12/15 56.5 5.20 6.80
APA 150612C00057000 C 06/12/15 57.0 5.50 6.25
APA 150612C00057500 C 06/12/15 57.5 4.55 5.80
APA 150612C00058000 C 06/12/15 58.0 4.45 5.35
APA 150612C00058500 C 06/12/15 58.5 4.30 4.80
APA 150612C00059000 C 06/12/15 59.0 3.85 4.50
APA 150612C00059500 C 06/12/15 59.5 3.45 3.90
APA 150612C00060000 C 06/12/15 60.0 3.10 3.50
APA 150612C00060500 C 06/12/15 60.5 2.80 2.92
APA 150612C00061000 C 06/12/15 61.0 2.37 2.56
APA 150612C00061500 C 06/12/15 61.5 2.12 2.24
APA 150612C00062000 C 06/12/15 62.0 1.83 1.93
APA 150612C00062500 C 06/12/15 62.5 1.57 1.63
APA 150612C00063000 C 06/12/15 63.0 1.32 1.37
APA 150612C00063500 C 06/12/15 63.5 1.10 1.15
APA 150612C00064000 C 06/12/15 64.0 0.91 0.95
APA 150612C00064500 C 06/12/15 64.5 0.74 0.79
APA 150612C00065000 C 06/12/15 65.0 0.59 0.64
APA 150612C00065500 C 06/12/15 65.5 0.47 0.53
APA 150612C00066000 C 06/12/15 66.0 0.38 0.42
APA 150612C00066500 C 06/12/15 66.5 0.30 0.34
APA 150612C00067000 C 06/12/15 67.0 0.24 0.28
APA 150612C00067500 C 06/12/15 67.5 0.18 0.22
APA 150612C00068000 C 06/12/15 68.0 0.14 0.18
APA 150612C00068500 C 06/12/15 68.5 0.11 0.14
APA 150612C00069000 C 06/12/15 69.0 0.05 0.14
APA 150612C00069500 C 06/12/15 69.5 0.02 0.14
APA 150612C00070000 C 06/12/15 70.0 0.01 0.11
APA 150612C00070500 C 06/12/15 70.5 0.01 0.12
APA 150612C00071000 C 06/12/15 71.0 0.01 0.11
APA 150612C00071500 C 06/12/15 71.5 0.01 0.11
APA 150612C00072000 C 06/12/15 72.0 0.00 0.11
APA 150612C00072500 C 06/12/15 72.5 0.00 0.12
APA 150612C00073000 C 06/12/15 73.0 0.00 0.11
APA 150612C00073500 C 06/12/15 73.5 0.00 0.12
APA 150612C00074000 C 06/12/15 74.0 0.00 0.12
APA 150612C00074500 C 06/12/15 74.5 0.00 0.12
APA 150612C00075000 C 06/12/15 75.0 0.00 0.11
APA 150612C00075500 C 06/12/15 75.5 0.00 0.11
APA 150612C00076000 C 06/12/15 76.0 0.00 0.11
APA 150612C00080000 C 06/12/15 80.0 0.00 0.11
APA 150612P00050000 P 06/12/15 50.0 0.02 0.11
APA 150612P00054000 P 06/12/15 54.0 0.05 0.17
APA 150612P00054500 P 06/12/15 54.5 0.09 0.11
APA 150612P00055000 P 06/12/15 55.0 0.09 0.14
APA 150612P00055500 P 06/12/15 55.5 0.11 0.17
APA 150612P00056000 P 06/12/15 56.0 0.14 0.19
APA 150612P00056500 P 06/12/15 56.5 0.17 0.23
APA 150612P00057000 P 06/12/15 57.0 0.20 0.24
APA 150612P00057500 P 06/12/15 57.5 0.24 0.32
APA 150612P00058000 P 06/12/15 58.0 0.30 0.34
APA 150612P00058500 P 06/12/15 58.5 0.36 0.41
APA 150612P00059000 P 06/12/15 59.0 0.44 0.48
APA 150612P00059500 P 06/12/15 59.5 0.52 0.58
APA 150612P00060000 P 06/12/15 60.0 0.63 0.69
APA 150612P00060500 P 06/12/15 60.5 0.76 0.82
APA 150612P00061000 P 06/12/15 61.0 0.91 0.97
APA 150612P00061500 P 06/12/15 61.5 1.07 1.15
APA 150612P00062000 P 06/12/15 62.0 1.27 1.36
APA 150612P00062500 P 06/12/15 62.5 1.49 1.58
APA 150612P00063000 P 06/12/15 63.0 1.74 1.84
APA 150612P00063500 P 06/12/15 63.5 2.03 2.14
APA 150612P00064000 P 06/12/15 64.0 2.18 2.45
APA 150612P00064500 P 06/12/15 64.5 2.66 2.78
APA 150612P00065000 P 06/12/15 65.0 3.00 3.15
APA 150612P00065500 P 06/12/15 65.5 3.20 3.60
APA 150612P00066000 P 06/12/15 66.0 3.60 4.15
APA 150612P00066500 P 06/12/15 66.5 3.85 4.55
APA 150612P00067000 P 06/12/15 67.0 4.25 5.75
APA 150612P00067500 P 06/12/15 67.5 4.70 6.25
APA 150612P00068000 P 06/12/15 68.0 5.15 6.70
APA 150612P00068500 P 06/12/15 68.5 5.60 7.20
APA 150612P00069000 P 06/12/15 69.0 6.05 7.65
APA 150612P00069500 P 06/12/15 69.5 6.55 8.15
APA 150612P00070000 P 06/12/15 70.0 7.00 8.65
APA 150612P00070500 P 06/12/15 70.5 7.50 9.15
APA 150612P00071000 P 06/12/15 71.0 8.00 9.60
APA 150612P00071500 P 06/12/15 71.5 8.35 10.20
APA 150612P00072000 P 06/12/15 72.0 8.80 10.70
APA 150612P00072500 P 06/12/15 72.5 9.45 11.60
APA 150612P00073000 P 06/12/15 73.0 9.95 12.05
APA 150612P00073500 P 06/12/15 73.5 10.40 12.55
APA 150612P00074000 P 06/12/15 74.0 10.80 13.05
APA 150612P00074500 P 06/12/15 74.5 11.40 13.80
APA 150612P00075000 P 06/12/15 75.0 11.30 14.30
APA 150612P00075500 P 06/12/15 75.5 12.30 14.80
APA 150612P00076000 P 06/12/15 76.0 12.60 15.30
APA 150612P00080000 P 06/12/15 80.0 16.90 19.00
APA 150619C00037500 C 06/19/15 37.5 23.30 25.65
APA 150619C00040000 C 06/19/15 40.0 20.80 23.45
APA 150619C00042500 C 06/19/15 42.5 18.50 21.60
APA 150619C00045000 C 06/19/15 45.0 16.05 18.55
APA 150619C00047500 C 06/19/15 47.5 13.55 16.10
APA 150619C00050000 C 06/19/15 50.0 11.20 13.70
APA 150619C00053000 C 06/19/15 53.0 8.55 10.15
APA 150619C00054000 C 06/19/15 54.0 7.60 9.20
APA 150619C00055000 C 06/19/15 55.0 6.65 8.25
APA 150619C00055500 C 06/19/15 55.5 6.20 7.75
APA 150619C00056000 C 06/19/15 56.0 5.75 7.30
APA 150619C00056500 C 06/19/15 56.5 5.30 6.85
APA 150619C00057000 C 06/19/15 57.0 4.85 6.40
APA 150619C00057500 C 06/19/15 57.5 4.45 5.95
APA 150619C00058000 C 06/19/15 58.0 4.20 5.50
APA 150619C00058500 C 06/19/15 58.5 4.10 5.05
APA 150619C00059000 C 06/19/15 59.0 3.85 4.65
APA 150619C00059500 C 06/19/15 59.5 3.65 4.05
APA 150619C00060000 C 06/19/15 60.0 3.30 3.65
APA 150619C00060500 C 06/19/15 60.5 2.97 3.15
APA 150619C00061000 C 06/19/15 61.0 2.61 2.87
APA 150619C00061500 C 06/19/15 61.5 2.29 2.55
APA 150619C00062000 C 06/19/15 62.0 2.00 2.27
APA 150619C00062500 C 06/19/15 62.5 1.76 1.82
APA 150619C00063000 C 06/19/15 63.0 1.50 1.59
APA 150619C00063500 C 06/19/15 63.5 1.28 1.35
APA 150619C00064000 C 06/19/15 64.0 1.06 1.16
APA 150619C00064500 C 06/19/15 64.5 0.88 0.96
APA 150619C00065000 C 06/19/15 65.0 0.73 0.81
APA 150619C00065500 C 06/19/15 65.5 0.61 0.66
APA 150619C00066000 C 06/19/15 66.0 0.50 0.54
APA 150619C00066500 C 06/19/15 66.5 0.41 0.44
APA 150619C00067000 C 06/19/15 67.0 0.33 0.36
APA 150619C00067500 C 06/19/15 67.5 0.26 0.29
APA 150619C00068000 C 06/19/15 68.0 0.21 0.24
APA 150619C00068500 C 06/19/15 68.5 0.17 0.20
APA 150619C00069000 C 06/19/15 69.0 0.14 0.16
APA 150619C00069500 C 06/19/15 69.5 0.11 0.13
APA 150619C00070000 C 06/19/15 70.0 0.08 0.11
APA 150619C00070500 C 06/19/15 70.5 0.07 0.10
APA 150619C00071000 C 06/19/15 71.0 0.05 0.10
APA 150619C00071500 C 06/19/15 71.5 0.04 0.08
APA 150619C00072000 C 06/19/15 72.0 0.03 0.08
APA 150619C00072500 C 06/19/15 72.5 0.05 0.06
APA 150619C00073000 C 06/19/15 73.0 0.00 0.07
APA 150619C00074000 C 06/19/15 74.0 0.00 0.06
APA 150619C00075000 C 06/19/15 75.0 0.00 0.04
APA 150619C00076000 C 06/19/15 76.0 0.00 0.12
APA 150619C00077500 C 06/19/15 77.5 0.00 0.11
APA 150619C00080000 C 06/19/15 80.0 0.00 0.11
APA 150619C00085000 C 06/19/15 85.0 0.00 0.11
APA 150619C00090000 C 06/19/15 90.0 0.00 0.11
APA 150619C00095000 C 06/19/15 95.0 0.00 0.11
APA 150619C00100000 C 06/19/15 100.0 0.00 0.11
APA 150619C00105000 C 06/19/15 105.0 0.00 0.11
APA 150619P00037500 P 06/19/15 37.5 0.00 0.11
APA 150619P00040000 P 06/19/15 40.0 0.00 0.12
APA 150619P00042500 P 06/19/15 42.5 0.00 0.12
APA 150619P00045000 P 06/19/15 45.0 0.00 0.13
APA 150619P00047500 P 06/19/15 47.5 0.01 0.02
APA 150619P00050000 P 06/19/15 50.0 0.01 0.13
APA 150619P00053000 P 06/19/15 53.0 0.08 0.11
APA 150619P00054000 P 06/19/15 54.0 0.11 0.13
APA 150619P00055000 P 06/19/15 55.0 0.14 0.19
APA 150619P00055500 P 06/19/15 55.5 0.18 0.20
APA 150619P00056000 P 06/19/15 56.0 0.21 0.24
APA 150619P00056500 P 06/19/15 56.5 0.23 0.39
APA 150619P00057000 P 06/19/15 57.0 0.30 0.32
APA 150619P00057500 P 06/19/15 57.5 0.34 0.38
APA 150619P00058000 P 06/19/15 58.0 0.40 0.50
APA 150619P00058500 P 06/19/15 58.5 0.46 0.56
APA 150619P00059000 P 06/19/15 59.0 0.57 0.62
APA 150619P00059500 P 06/19/15 59.5 0.67 0.72
APA 150619P00060000 P 06/19/15 60.0 0.79 0.85
APA 150619P00060500 P 06/19/15 60.5 0.91 0.99
APA 150619P00061000 P 06/19/15 61.0 1.07 1.15
APA 150619P00061500 P 06/19/15 61.5 1.25 1.33
APA 150619P00062000 P 06/19/15 62.0 1.46 1.54
APA 150619P00062500 P 06/19/15 62.5 1.69 1.76
APA 150619P00063000 P 06/19/15 63.0 1.92 2.03
APA 150619P00063500 P 06/19/15 63.5 2.17 2.47
APA 150619P00064000 P 06/19/15 64.0 2.48 2.77
APA 150619P00064500 P 06/19/15 64.5 2.70 3.10
APA 150619P00065000 P 06/19/15 65.0 3.15 3.30
APA 150619P00065500 P 06/19/15 65.5 3.35 3.80
APA 150619P00066000 P 06/19/15 66.0 3.60 4.95
APA 150619P00066500 P 06/19/15 66.5 4.00 5.40
APA 150619P00067000 P 06/19/15 67.0 4.40 5.85
APA 150619P00067500 P 06/19/15 67.5 4.80 6.30
APA 150619P00068000 P 06/19/15 68.0 5.25 6.75
APA 150619P00068500 P 06/19/15 68.5 5.70 7.20
APA 150619P00069000 P 06/19/15 69.0 6.10 7.70
APA 150619P00069500 P 06/19/15 69.5 6.55 8.15
APA 150619P00070000 P 06/19/15 70.0 7.05 8.65
APA 150619P00070500 P 06/19/15 70.5 7.50 9.15
APA 150619P00071000 P 06/19/15 71.0 8.00 9.65
APA 150619P00071500 P 06/19/15 71.5 8.45 10.25
APA 150619P00072000 P 06/19/15 72.0 8.80 10.75
APA 150619P00072500 P 06/19/15 72.5 9.45 11.70
APA 150619P00073000 P 06/19/15 73.0 9.95 12.05
APA 150619P00074000 P 06/19/15 74.0 10.80 13.05
APA 150619P00075000 P 06/19/15 75.0 11.80 14.05
APA 150619P00076000 P 06/19/15 76.0 12.80 15.30
APA 150619P00077500 P 06/19/15 77.5 14.10 16.80
APA 150619P00080000 P 06/19/15 80.0 16.60 19.30
APA 150619P00085000 P 06/19/15 85.0 21.65 24.55
APA 150619P00090000 P 06/19/15 90.0 26.70 29.55
APA 150619P00095000 P 06/19/15 95.0 31.55 34.60
APA 150619P00100000 P 06/19/15 100.0 36.50 39.60
APA 150619P00105000 P 06/19/15 105.0 41.50 44.60
APA 150626C00045000 C 06/26/15 45.0 16.15 18.10
APA 150626C00050000 C 06/26/15 50.0 11.25 13.25
APA 150626C00054000 C 06/26/15 54.0 7.70 9.25
APA 150626C00054500 C 06/26/15 54.5 7.20 8.80
APA 150626C00055000 C 06/26/15 55.0 6.75 8.30
APA 150626C00055500 C 06/26/15 55.5 6.30 7.90
APA 150626C00056000 C 06/26/15 56.0 5.90 7.40
APA 150626C00056500 C 06/26/15 56.5 5.45 6.95
APA 150626C00057000 C 06/26/15 57.0 5.05 6.50
APA 150626C00057500 C 06/26/15 57.5 4.60 6.05
APA 150626C00058000 C 06/26/15 58.0 4.90 5.55
APA 150626C00058500 C 06/26/15 58.5 4.40 5.25
APA 150626C00059000 C 06/26/15 59.0 4.10 4.80
APA 150626C00059500 C 06/26/15 59.5 3.80 4.25
APA 150626C00060000 C 06/26/15 60.0 3.45 3.85
APA 150626C00060500 C 06/26/15 60.5 3.10 3.50
APA 150626C00061000 C 06/26/15 61.0 2.81 3.15
APA 150626C00061500 C 06/26/15 61.5 2.51 2.82
APA 150626C00062000 C 06/26/15 62.0 2.23 2.53
APA 150626C00062500 C 06/26/15 62.5 1.98 2.08
APA 150626C00063000 C 06/26/15 63.0 1.75 1.82
APA 150626C00063500 C 06/26/15 63.5 1.52 1.59
APA 150626C00064000 C 06/26/15 64.0 1.31 1.37
APA 150626C00064500 C 06/26/15 64.5 1.12 1.20
APA 150626C00065000 C 06/26/15 65.0 0.96 1.02
APA 150626C00065500 C 06/26/15 65.5 0.81 0.88
APA 150626C00066000 C 06/26/15 66.0 0.67 0.75
APA 150626C00066500 C 06/26/15 66.5 0.56 0.63
APA 150626C00067000 C 06/26/15 67.0 0.48 0.52
APA 150626C00067500 C 06/26/15 67.5 0.39 0.44
APA 150626C00068000 C 06/26/15 68.0 0.32 0.37
APA 150626C00068500 C 06/26/15 68.5 0.27 0.31
APA 150626C00069000 C 06/26/15 69.0 0.21 0.26
APA 150626C00069500 C 06/26/15 69.5 0.17 0.22
APA 150626C00070000 C 06/26/15 70.0 0.13 0.19
APA 150626C00070500 C 06/26/15 70.5 0.09 0.17
APA 150626C00071000 C 06/26/15 71.0 0.09 0.14
APA 150626C00071500 C 06/26/15 71.5 0.07 0.11
APA 150626C00072000 C 06/26/15 72.0 0.03 0.11
APA 150626C00072500 C 06/26/15 72.5 0.04 0.10
APA 150626C00073000 C 06/26/15 73.0 0.02 0.09
APA 150626C00073500 C 06/26/15 73.5 0.01 0.07
APA 150626C00074000 C 06/26/15 74.0 0.01 0.06
APA 150626C00074500 C 06/26/15 74.5 0.01 0.06
APA 150626C00075000 C 06/26/15 75.0 0.01 0.05
APA 150626C00075500 C 06/26/15 75.5 0.00 0.05
APA 150626C00076000 C 06/26/15 76.0 0.00 0.04
APA 150626C00077000 C 06/26/15 77.0 0.00 0.04
APA 150626C00080000 C 06/26/15 80.0 0.00 0.03
APA 150626C00085000 C 06/26/15 85.0 0.00 0.03
APA 150626C00090000 C 06/26/15 90.0 0.00 0.03
APA 150626P00045000 P 06/26/15 45.0 0.01 0.04
APA 150626P00050000 P 06/26/15 50.0 0.05 0.11
APA 150626P00054000 P 06/26/15 54.0 0.17 0.21
APA 150626P00054500 P 06/26/15 54.5 0.19 0.24
APA 150626P00055000 P 06/26/15 55.0 0.22 0.27
APA 150626P00055500 P 06/26/15 55.5 0.26 0.31
APA 150626P00056000 P 06/26/15 56.0 0.31 0.35
APA 150626P00056500 P 06/26/15 56.5 0.36 0.39
APA 150626P00057000 P 06/26/15 57.0 0.40 0.55
APA 150626P00057500 P 06/26/15 57.5 0.48 0.53
APA 150626P00058000 P 06/26/15 58.0 0.56 0.61
APA 150626P00058500 P 06/26/15 58.5 0.65 0.70
APA 150626P00059000 P 06/26/15 59.0 0.75 0.81
APA 150626P00059500 P 06/26/15 59.5 0.87 0.92
APA 150626P00060000 P 06/26/15 60.0 0.99 1.06
APA 150626P00060500 P 06/26/15 60.5 1.13 1.21
APA 150626P00061000 P 06/26/15 61.0 1.25 1.43
APA 150626P00061500 P 06/26/15 61.5 1.43 1.58
APA 150626P00062000 P 06/26/15 62.0 1.69 1.78
APA 150626P00062500 P 06/26/15 62.5 1.92 2.01
APA 150626P00063000 P 06/26/15 63.0 2.15 2.26
APA 150626P00063500 P 06/26/15 63.5 2.37 2.67
APA 150626P00064000 P 06/26/15 64.0 2.66 2.97
APA 150626P00064500 P 06/26/15 64.5 2.90 3.25
APA 150626P00065000 P 06/26/15 65.0 3.20 3.60
APA 150626P00065500 P 06/26/15 65.5 3.55 3.95
APA 150626P00066000 P 06/26/15 66.0 3.90 4.35
APA 150626P00066500 P 06/26/15 66.5 4.15 5.55
APA 150626P00067000 P 06/26/15 67.0 4.50 6.05
APA 150626P00067500 P 06/26/15 67.5 4.90 6.50
APA 150626P00068000 P 06/26/15 68.0 5.30 6.95
APA 150626P00068500 P 06/26/15 68.5 5.75 7.40
APA 150626P00069000 P 06/26/15 69.0 6.25 7.75
APA 150626P00069500 P 06/26/15 69.5 6.65 8.25
APA 150626P00070000 P 06/26/15 70.0 7.10 8.70
APA 150626P00070500 P 06/26/15 70.5 7.55 9.20
APA 150626P00071000 P 06/26/15 71.0 8.00 9.75
APA 150626P00071500 P 06/26/15 71.5 8.50 10.25
APA 150626P00072000 P 06/26/15 72.0 8.95 10.75
APA 150626P00072500 P 06/26/15 72.5 9.25 11.40
APA 150626P00073000 P 06/26/15 73.0 9.65 11.90
APA 150626P00073500 P 06/26/15 73.5 10.40 12.40
APA 150626P00074000 P 06/26/15 74.0 10.65 13.05
APA 150626P00074500 P 06/26/15 74.5 11.25 13.40
APA 150626P00075000 P 06/26/15 75.0 11.80 13.90
APA 150626P00075500 P 06/26/15 75.5 12.35 14.40
APA 150626P00076000 P 06/26/15 76.0 12.65 15.05
APA 150626P00077000 P 06/26/15 77.0 13.65 16.40
APA 150626P00080000 P 06/26/15 80.0 16.65 19.35
APA 150626P00085000 P 06/26/15 85.0 21.65 24.40
APA 150626P00090000 P 06/26/15 90.0 26.95 29.20
APA 150702C00054000 C 07/02/15 54.0 7.65 9.35
APA 150702C00054500 C 07/02/15 54.5 7.20 8.85
APA 150702C00055000 C 07/02/15 55.0 6.75 8.40
APA 150702C00055500 C 07/02/15 55.5 6.30 7.95
APA 150702C00056000 C 07/02/15 56.0 5.85 7.50
APA 150702C00056500 C 07/02/15 56.5 5.50 7.05
APA 150702C00057000 C 07/02/15 57.0 5.05 6.60
APA 150702C00057500 C 07/02/15 57.5 4.70 6.20
APA 150702C00058000 C 07/02/15 58.0 4.95 5.75
APA 150702C00058500 C 07/02/15 58.5 4.60 5.35
APA 150702C00059000 C 07/02/15 59.0 4.30 4.80
APA 150702C00059500 C 07/02/15 59.5 3.90 4.40
APA 150702C00060000 C 07/02/15 60.0 3.55 4.05
APA 150702C00060500 C 07/02/15 60.5 3.25 3.70
APA 150702C00061000 C 07/02/15 61.0 2.99 3.35
APA 150702C00061500 C 07/02/15 61.5 2.67 3.00
APA 150702C00062000 C 07/02/15 62.0 2.40 2.71
APA 150702C00062500 C 07/02/15 62.5 2.15 2.24
APA 150702C00063000 C 07/02/15 63.0 1.91 2.01
APA 150702C00063500 C 07/02/15 63.5 1.69 1.75
APA 150702C00064000 C 07/02/15 64.0 1.46 1.56
APA 150702C00064500 C 07/02/15 64.5 1.28 1.37
APA 150702C00065000 C 07/02/15 65.0 1.10 1.18
APA 150702C00065500 C 07/02/15 65.5 0.95 1.04
APA 150702C00066000 C 07/02/15 66.0 0.82 0.88
APA 150702C00066500 C 07/02/15 66.5 0.69 0.76
APA 150702C00067000 C 07/02/15 67.0 0.56 0.74
APA 150702C00067500 C 07/02/15 67.5 0.50 0.56
APA 150702C00068000 C 07/02/15 68.0 0.42 0.46
APA 150702C00068500 C 07/02/15 68.5 0.34 0.40
APA 150702C00069000 C 07/02/15 69.0 0.27 0.37
APA 150702C00070000 C 07/02/15 70.0 0.18 0.26
APA 150702C00071000 C 07/02/15 71.0 0.11 0.18
APA 150702P00054000 P 07/02/15 54.0 0.23 0.33
APA 150702P00054500 P 07/02/15 54.5 0.26 0.34
APA 150702P00055000 P 07/02/15 55.0 0.30 0.37
APA 150702P00055500 P 07/02/15 55.5 0.34 0.40
APA 150702P00056000 P 07/02/15 56.0 0.39 0.45
APA 150702P00056500 P 07/02/15 56.5 0.42 0.56
APA 150702P00057000 P 07/02/15 57.0 0.51 0.57
APA 150702P00057500 P 07/02/15 57.5 0.57 0.71
APA 150702P00058000 P 07/02/15 58.0 0.65 0.80
APA 150702P00058500 P 07/02/15 58.5 0.74 0.88
APA 150702P00059000 P 07/02/15 59.0 0.86 0.95
APA 150702P00059500 P 07/02/15 59.5 0.99 1.08
APA 150702P00060000 P 07/02/15 60.0 1.13 1.23
APA 150702P00060500 P 07/02/15 60.5 1.28 1.38
APA 150702P00061000 P 07/02/15 61.0 1.45 1.55
APA 150702P00061500 P 07/02/15 61.5 1.64 1.74
APA 150702P00062000 P 07/02/15 62.0 1.85 1.97
APA 150702P00062500 P 07/02/15 62.5 2.09 2.18
APA 150702P00063000 P 07/02/15 63.0 2.33 2.43
APA 150702P00063500 P 07/02/15 63.5 2.52 2.73
APA 150702P00064000 P 07/02/15 64.0 2.81 3.10
APA 150702P00064500 P 07/02/15 64.5 3.05 3.40
APA 150702P00065000 P 07/02/15 65.0 3.35 3.75
APA 150702P00065500 P 07/02/15 65.5 3.70 4.10
APA 150702P00066000 P 07/02/15 66.0 4.00 4.45
APA 150702P00066500 P 07/02/15 66.5 4.40 4.85
APA 150702P00067000 P 07/02/15 67.0 4.65 6.15
APA 150702P00067500 P 07/02/15 67.5 5.05 6.60
APA 150702P00068000 P 07/02/15 68.0 5.45 7.00
APA 150702P00068500 P 07/02/15 68.5 5.85 7.45
APA 150702P00069000 P 07/02/15 69.0 6.30 7.90
APA 150702P00070000 P 07/02/15 70.0 7.15 8.80
APA 150702P00071000 P 07/02/15 71.0 8.05 9.80
APA 150717C00027500 C 07/17/15 27.5 33.05 36.60
APA 150717C00030000 C 07/17/15 30.0 30.45 35.00
APA 150717C00032500 C 07/17/15 32.5 27.95 32.40
APA 150717C00035000 C 07/17/15 35.0 25.35 29.90
APA 150717C00037500 C 07/17/15 37.5 22.95 27.40
APA 150717C00040000 C 07/17/15 40.0 20.85 24.85
APA 150717C00042500 C 07/17/15 42.5 18.70 20.80
APA 150717C00045000 C 07/17/15 45.0 16.20 18.20
APA 150717C00047500 C 07/17/15 47.5 13.60 16.30
APA 150717C00050000 C 07/17/15 50.0 11.65 13.40
APA 150717C00052500 C 07/17/15 52.5 9.30 11.05
APA 150717C00055000 C 07/17/15 55.0 7.05 8.60
APA 150717C00057500 C 07/17/15 57.5 5.05 6.40
APA 150717C00060000 C 07/17/15 60.0 3.90 4.40
APA 150717C00062500 C 07/17/15 62.5 2.54 2.69
APA 150717C00065000 C 07/17/15 65.0 1.39 1.61
APA 150717C00067500 C 07/17/15 67.5 0.73 0.93
APA 150717C00070000 C 07/17/15 70.0 0.35 0.42
APA 150717C00072500 C 07/17/15 72.5 0.16 0.24
APA 150717C00075000 C 07/17/15 75.0 0.06 0.11
APA 150717C00077500 C 07/17/15 77.5 0.02 0.06
APA 150717C00080000 C 07/17/15 80.0 0.00 0.04
APA 150717C00082500 C 07/17/15 82.5 0.00 0.04
APA 150717C00085000 C 07/17/15 85.0 0.01 0.03
APA 150717C00090000 C 07/17/15 90.0 0.00 0.03
APA 150717C00095000 C 07/17/15 95.0 0.00 0.04
APA 150717C00100000 C 07/17/15 100.0 0.00 0.03
APA 150717C00105000 C 07/17/15 105.0 0.00 0.03
APA 150717C00110000 C 07/17/15 110.0 0.00 0.03
APA 150717P00027500 P 07/17/15 27.5 0.00 0.03
APA 150717P00030000 P 07/17/15 30.0 0.00 0.03
APA 150717P00032500 P 07/17/15 32.5 0.00 0.03
APA 150717P00035000 P 07/17/15 35.0 0.00 0.03
APA 150717P00037500 P 07/17/15 37.5 0.01 0.03
APA 150717P00040000 P 07/17/15 40.0 0.01 0.04
APA 150717P00042500 P 07/17/15 42.5 0.01 0.05
APA 150717P00045000 P 07/17/15 45.0 0.01 0.08
APA 150717P00047500 P 07/17/15 47.5 0.05 0.14
APA 150717P00050000 P 07/17/15 50.0 0.14 0.22
APA 150717P00052500 P 07/17/15 52.5 0.25 0.37
APA 150717P00055000 P 07/17/15 55.0 0.47 0.57
APA 150717P00057500 P 07/17/15 57.5 0.83 1.00
APA 150717P00060000 P 07/17/15 60.0 1.40 1.65
APA 150717P00062500 P 07/17/15 62.5 2.42 2.54
APA 150717P00065000 P 07/17/15 65.0 3.70 4.10
APA 150717P00067500 P 07/17/15 67.5 5.25 6.70
APA 150717P00070000 P 07/17/15 70.0 7.30 8.95
APA 150717P00072500 P 07/17/15 72.5 9.60 11.20
APA 150717P00075000 P 07/17/15 75.0 12.00 14.05
APA 150717P00077500 P 07/17/15 77.5 14.45 16.10
APA 150717P00080000 P 07/17/15 80.0 16.80 18.50
APA 150717P00082500 P 07/17/15 82.5 17.80 22.20
APA 150717P00085000 P 07/17/15 85.0 21.65 24.40
APA 150717P00090000 P 07/17/15 90.0 26.25 29.40
APA 150717P00095000 P 07/17/15 95.0 30.40 34.70
APA 150717P00100000 P 07/17/15 100.0 35.45 39.70
APA 150717P00105000 P 07/17/15 105.0 40.20 44.65
APA 150717P00110000 P 07/17/15 110.0 45.40 49.70
APA 151016C00030000 C 10/16/15 30.0 30.40 34.10
APA 151016C00032500 C 10/16/15 32.5 27.90 32.50
APA 151016C00035000 C 10/16/15 35.0 25.40 29.95
APA 151016C00037500 C 10/16/15 37.5 23.00 27.50
APA 151016C00040000 C 10/16/15 40.0 21.05 24.50
APA 151016C00042500 C 10/16/15 42.5 18.00 22.40
APA 151016C00045000 C 10/16/15 45.0 15.85 18.55
APA 151016C00047500 C 10/16/15 47.5 13.55 16.85
APA 151016C00050000 C 10/16/15 50.0 11.90 14.10
APA 151016C00052500 C 10/16/15 52.5 10.75 11.60
APA 151016C00055000 C 10/16/15 55.0 8.15 9.70
APA 151016C00057500 C 10/16/15 57.5 7.05 7.55
APA 151016C00060000 C 10/16/15 60.0 5.45 6.00
APA 151016C00062500 C 10/16/15 62.5 4.05 4.55
APA 151016C00065000 C 10/16/15 65.0 2.93 3.25
APA 151016C00067500 C 10/16/15 67.5 2.07 2.21
APA 151016C00070000 C 10/16/15 70.0 1.40 1.72
APA 151016C00072500 C 10/16/15 72.5 0.81 1.06
APA 151016C00075000 C 10/16/15 75.0 0.48 0.79
APA 151016C00077500 C 10/16/15 77.5 0.26 0.48
APA 151016C00080000 C 10/16/15 80.0 0.15 0.36
APA 151016C00085000 C 10/16/15 85.0 0.04 0.16
APA 151016C00090000 C 10/16/15 90.0 0.01 0.07
APA 151016C00095000 C 10/16/15 95.0 0.00 0.04
APA 151016C00100000 C 10/16/15 100.0 0.00 0.04
APA 151016P00030000 P 10/16/15 30.0 0.00 0.05
APA 151016P00032500 P 10/16/15 32.5 0.01 0.07
APA 151016P00035000 P 10/16/15 35.0 0.02 0.10
APA 151016P00037500 P 10/16/15 37.5 0.05 0.17
APA 151016P00040000 P 10/16/15 40.0 0.08 0.25
APA 151016P00042500 P 10/16/15 42.5 0.16 0.36
APA 151016P00045000 P 10/16/15 45.0 0.29 0.50
APA 151016P00047500 P 10/16/15 47.5 0.49 0.71
APA 151016P00050000 P 10/16/15 50.0 0.77 0.99
APA 151016P00052500 P 10/16/15 52.5 1.09 1.37
APA 151016P00055000 P 10/16/15 55.0 1.59 1.77
APA 151016P00057500 P 10/16/15 57.5 2.23 2.52
APA 151016P00060000 P 10/16/15 60.0 3.10 3.45
APA 151016P00062500 P 10/16/15 62.5 4.25 4.45
APA 151016P00065000 P 10/16/15 65.0 5.50 5.95
APA 151016P00067500 P 10/16/15 67.5 7.00 7.60
APA 151016P00070000 P 10/16/15 70.0 8.80 9.40
APA 151016P00072500 P 10/16/15 72.5 10.65 12.35
APA 151016P00075000 P 10/16/15 75.0 12.95 13.55
APA 151016P00077500 P 10/16/15 77.5 14.95 16.05
APA 151016P00080000 P 10/16/15 80.0 17.30 18.50
APA 151016P00085000 P 10/16/15 85.0 21.75 24.40
APA 151016P00090000 P 10/16/15 90.0 25.40 29.90
APA 151016P00095000 P 10/16/15 95.0 32.00 33.95
APA 151016P00100000 P 10/16/15 100.0 35.30 39.90
APA 160115C00027500 C 01/15/16 27.5 33.05 36.20
APA 160115C00030000 C 01/15/16 30.0 31.05 33.35
APA 160115C00032500 C 01/15/16 32.5 28.05 31.35
APA 160115C00035000 C 01/15/16 35.0 25.60 29.15
APA 160115C00037500 C 01/15/16 37.5 23.10 26.40
APA 160115C00040000 C 01/15/16 40.0 21.00 23.40
APA 160115C00042500 C 01/15/16 42.5 18.55 21.25
APA 160115C00045000 C 01/15/16 45.0 16.85 18.75
APA 160115C00047500 C 01/15/16 47.5 14.65 16.35
APA 160115C00050000 C 01/15/16 50.0 13.25 14.20
APA 160115C00052500 C 01/15/16 52.5 10.90 12.20
APA 160115C00055000 C 01/15/16 55.0 9.70 10.20
APA 160115C00057500 C 01/15/16 57.5 8.10 8.40
APA 160115C00060000 C 01/15/16 60.0 6.55 6.90
APA 160115C00062500 C 01/15/16 62.5 5.20 5.55
APA 160115C00065000 C 01/15/16 65.0 4.10 4.35
APA 160115C00067500 C 01/15/16 67.5 3.10 3.35
APA 160115C00070000 C 01/15/16 70.0 2.31 2.61
APA 160115C00072500 C 01/15/16 72.5 1.68 1.80
APA 160115C00075000 C 01/15/16 75.0 1.03 1.41
APA 160115C00077500 C 01/15/16 77.5 0.61 0.97
APA 160115C00080000 C 01/15/16 80.0 0.58 0.69
APA 160115C00082500 C 01/15/16 82.5 0.26 0.57
APA 160115C00085000 C 01/15/16 85.0 0.25 0.35
APA 160115C00087500 C 01/15/16 87.5 0.06 0.25
APA 160115C00090000 C 01/15/16 90.0 0.08 0.24
APA 160115C00092500 C 01/15/16 92.5 0.01 0.22
APA 160115C00095000 C 01/15/16 95.0 0.00 0.16
APA 160115C00097500 C 01/15/16 97.5 0.00 0.12
APA 160115C00100000 C 01/15/16 100.0 0.00 0.08
APA 160115C00105000 C 01/15/16 105.0 0.00 0.05
APA 160115C00110000 C 01/15/16 110.0 0.00 0.04
APA 160115C00115000 C 01/15/16 115.0 0.00 0.04
APA 160115C00120000 C 01/15/16 120.0 0.00 0.03
APA 160115C00125000 C 01/15/16 125.0 0.00 0.03
APA 160115C00130000 C 01/15/16 130.0 0.00 0.03
APA 160115C00135000 C 01/15/16 135.0 0.00 0.03
APA 160115C00140000 C 01/15/16 140.0 0.00 0.03
APA 160115C00145000 C 01/15/16 145.0 0.00 0.03
APA 160115C00150000 C 01/15/16 150.0 0.00 0.03
APA 160115C00155000 C 01/15/16 155.0 0.00 0.03
APA 160115P00027500 P 01/15/16 27.5 0.01 0.11
APA 160115P00030000 P 01/15/16 30.0 0.00 0.19
APA 160115P00032500 P 01/15/16 32.5 0.10 0.30
APA 160115P00035000 P 01/15/16 35.0 0.18 0.40
APA 160115P00037500 P 01/15/16 37.5 0.28 0.56
APA 160115P00040000 P 01/15/16 40.0 0.38 0.71
APA 160115P00042500 P 01/15/16 42.5 0.58 0.93
APA 160115P00045000 P 01/15/16 45.0 0.78 1.15
APA 160115P00047500 P 01/15/16 47.5 1.06 1.48
APA 160115P00050000 P 01/15/16 50.0 1.49 1.75
APA 160115P00052500 P 01/15/16 52.5 1.99 2.50
APA 160115P00055000 P 01/15/16 55.0 2.64 3.15
APA 160115P00057500 P 01/15/16 57.5 3.40 3.80
APA 160115P00060000 P 01/15/16 60.0 4.30 4.60
APA 160115P00062500 P 01/15/16 62.5 5.50 6.20
APA 160115P00065000 P 01/15/16 65.0 6.85 7.45
APA 160115P00067500 P 01/15/16 67.5 8.35 8.70
APA 160115P00070000 P 01/15/16 70.0 10.00 10.85
APA 160115P00072500 P 01/15/16 72.5 11.70 13.30
APA 160115P00075000 P 01/15/16 75.0 13.70 15.45
APA 160115P00077500 P 01/15/16 77.5 15.65 17.55
APA 160115P00080000 P 01/15/16 80.0 17.95 20.05
APA 160115P00082500 P 01/15/16 82.5 20.15 22.70
APA 160115P00085000 P 01/15/16 85.0 22.50 24.50
APA 160115P00087500 P 01/15/16 87.5 24.85 27.00
APA 160115P00090000 P 01/15/16 90.0 27.30 29.30
APA 160115P00092500 P 01/15/16 92.5 29.65 31.80
APA 160115P00095000 P 01/15/16 95.0 32.10 34.50
APA 160115P00097500 P 01/15/16 97.5 34.20 37.00
APA 160115P00100000 P 01/15/16 100.0 36.15 39.80
APA 160115P00105000 P 01/15/16 105.0 41.10 44.75
APA 160115P00110000 P 01/15/16 110.0 46.10 49.70
APA 160115P00115000 P 01/15/16 115.0 51.00 54.60
APA 160115P00120000 P 01/15/16 120.0 56.05 59.60
APA 160115P00125000 P 01/15/16 125.0 61.00 64.60
APA 160115P00130000 P 01/15/16 130.0 66.10 69.60
APA 160115P00135000 P 01/15/16 135.0 70.95 74.60
APA 160115P00140000 P 01/15/16 140.0 75.95 79.60
APA 160115P00145000 P 01/15/16 145.0 81.00 84.60
APA 160115P00150000 P 01/15/16 150.0 85.95 89.60
APA 160115P00155000 P 01/15/16 155.0 91.00 94.60
APA 170120C00027500 C 01/20/17 27.5 33.10 36.70
APA 170120C00030000 C 01/20/17 30.0 30.70 34.30
APA 170120C00032500 C 01/20/17 32.5 28.50 31.00
APA 170120C00035000 C 01/20/17 35.0 26.45 29.20
APA 170120C00037500 C 01/20/17 37.5 24.25 26.45
APA 170120C00040000 C 01/20/17 40.0 22.10 24.15
APA 170120C00042500 C 01/20/17 42.5 19.60 22.35
APA 170120C00045000 C 01/20/17 45.0 17.60 20.15
APA 170120C00047500 C 01/20/17 47.5 16.25 18.25
APA 170120C00050000 C 01/20/17 50.0 15.35 16.50
APA 170120C00052500 C 01/20/17 52.5 12.35 14.70
APA 170120C00055000 C 01/20/17 55.0 11.50 13.25
APA 170120C00057500 C 01/20/17 57.5 10.10 11.85
APA 170120C00060000 C 01/20/17 60.0 8.90 10.50
APA 170120C00065000 C 01/20/17 65.0 7.30 8.00
APA 170120C00067500 C 01/20/17 67.5 6.30 6.80
APA 170120C00070000 C 01/20/17 70.0 4.95 5.95
APA 170120C00072500 C 01/20/17 72.5 4.10 5.20
APA 170120C00075000 C 01/20/17 75.0 3.35 4.75
APA 170120C00077500 C 01/20/17 77.5 2.81 4.10
APA 170120C00080000 C 01/20/17 80.0 2.80 3.50
APA 170120C00082500 C 01/20/17 82.5 2.00 2.66
APA 170120C00085000 C 01/20/17 85.0 1.71 2.25
APA 170120C00087500 C 01/20/17 87.5 1.39 1.93
APA 170120C00090000 C 01/20/17 90.0 1.11 1.62
APA 170120C00092500 C 01/20/17 92.5 0.87 1.65
APA 170120C00095000 C 01/20/17 95.0 0.66 1.42
APA 170120C00097500 C 01/20/17 97.5 0.51 1.16
APA 170120C00100000 C 01/20/17 100.0 0.39 1.02
APA 170120C00105000 C 01/20/17 105.0 0.19 0.83
APA 170120C00110000 C 01/20/17 110.0 0.06 0.69
APA 170120C00115000 C 01/20/17 115.0 0.02 0.59
APA 170120C00120000 C 01/20/17 120.0 0.00 0.53
APA 170120C00125000 C 01/20/17 125.0 0.00 0.49
APA 170120C00130000 C 01/20/17 130.0 0.00 0.40
APA 170120C00135000 C 01/20/17 135.0 0.00 0.31
APA 170120C00140000 C 01/20/17 140.0 0.00 0.21
APA 170120C00145000 C 01/20/17 145.0 0.00 0.21
APA 170120P00027500 P 01/20/17 27.5 0.30 0.92
APA 170120P00030000 P 01/20/17 30.0 0.48 1.10
APA 170120P00032500 P 01/20/17 32.5 0.67 1.00
APA 170120P00035000 P 01/20/17 35.0 0.94 1.25
APA 170120P00037500 P 01/20/17 37.5 1.25 1.85
APA 170120P00040000 P 01/20/17 40.0 1.63 2.06
APA 170120P00042500 P 01/20/17 42.5 2.07 2.54
APA 170120P00045000 P 01/20/17 45.0 2.59 3.15
APA 170120P00047500 P 01/20/17 47.5 3.20 3.75
APA 170120P00050000 P 01/20/17 50.0 3.90 4.55
APA 170120P00052500 P 01/20/17 52.5 4.45 5.45
APA 170120P00055000 P 01/20/17 55.0 5.25 6.10
APA 170120P00057500 P 01/20/17 57.5 6.55 7.80
APA 170120P00060000 P 01/20/17 60.0 7.65 8.65
APA 170120P00065000 P 01/20/17 65.0 10.20 11.40
APA 170120P00067500 P 01/20/17 67.5 11.60 12.95
APA 170120P00070000 P 01/20/17 70.0 13.15 14.55
APA 170120P00072500 P 01/20/17 72.5 14.85 16.35
APA 170120P00075000 P 01/20/17 75.0 16.60 18.15
APA 170120P00077500 P 01/20/17 77.5 18.45 20.20
APA 170120P00080000 P 01/20/17 80.0 20.25 22.15
APA 170120P00082500 P 01/20/17 82.5 22.30 24.90
APA 170120P00085000 P 01/20/17 85.0 24.45 26.35
APA 170120P00087500 P 01/20/17 87.5 26.35 28.50
APA 170120P00090000 P 01/20/17 90.0 28.50 30.75
APA 170120P00092500 P 01/20/17 92.5 30.95 33.60
APA 170120P00095000 P 01/20/17 95.0 32.80 36.00
APA 170120P00097500 P 01/20/17 97.5 34.95 37.70
APA 170120P00100000 P 01/20/17 100.0 37.50 40.05
APA 170120P00105000 P 01/20/17 105.0 41.45 44.85
APA 170120P00110000 P 01/20/17 110.0 45.75 50.00
APA 170120P00115000 P 01/20/17 115.0 50.70 54.80
APA 170120P00120000 P 01/20/17 120.0 55.65 60.00
APA 170120P00125000 P 01/20/17 125.0 60.60 65.00
APA 170120P00130000 P 01/20/17 130.0 65.60 69.75
APA 170120P00135000 P 01/20/17 135.0 70.55 74.80
APA 170120P00140000 P 01/20/17 140.0 75.55 79.80
APA 170120P00145000 P 01/20/17 145.0 80.85 84.75

OPRA data is delayed 15 minutes.