Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Apache Corporation (APA)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 141220C00043000 C 12/20/14 43.0 16.70 19.40
APA 141220C00044000 C 12/20/14 44.0 15.70 18.40
APA 141220C00045000 C 12/20/14 45.0 14.70 17.40
APA 141220C00046000 C 12/20/14 46.0 13.70 16.50
APA 141220C00047000 C 12/20/14 47.0 13.30 15.40
APA 141220C00047500 C 12/20/14 47.5 12.60 14.90
APA 141220C00048000 C 12/20/14 48.0 11.70 14.50
APA 141220C00049000 C 12/20/14 49.0 10.70 13.40
APA 141220C00050000 C 12/20/14 50.0 9.80 12.60
APA 141220C00050500 C 12/20/14 50.5 9.20 11.85
APA 141220C00051000 C 12/20/14 51.0 8.80 11.45
APA 141220C00051500 C 12/20/14 51.5 8.30 10.90
APA 141220C00052000 C 12/20/14 52.0 7.75 10.30
APA 141220C00052500 C 12/20/14 52.5 7.25 9.80
APA 141220C00053000 C 12/20/14 53.0 6.80 9.30
APA 141220C00053500 C 12/20/14 53.5 6.25 8.80
APA 141220C00054000 C 12/20/14 54.0 5.80 8.30
APA 141220C00054500 C 12/20/14 54.5 5.30 7.80
APA 141220C00055000 C 12/20/14 55.0 4.80 7.30
APA 141220C00055500 C 12/20/14 55.5 4.20 6.80
APA 141220C00056000 C 12/20/14 56.0 5.35 6.25
APA 141220C00056500 C 12/20/14 56.5 3.25 5.80
APA 141220C00057000 C 12/20/14 57.0 2.87 5.30
APA 141220C00057500 C 12/20/14 57.5 4.40 4.85
APA 141220C00058000 C 12/20/14 58.0 2.39 4.35
APA 141220C00058500 C 12/20/14 58.5 1.71 3.80
APA 141220C00059000 C 12/20/14 59.0 2.61 3.35
APA 141220C00059500 C 12/20/14 59.5 2.48 2.87
APA 141220C00060000 C 12/20/14 60.0 1.96 2.34
APA 141220C00060500 C 12/20/14 60.5 1.68 1.95
APA 141220C00061000 C 12/20/14 61.0 1.39 1.56
APA 141220C00061500 C 12/20/14 61.5 0.84 1.17
APA 141220C00062000 C 12/20/14 62.0 0.70 0.86
APA 141220C00062500 C 12/20/14 62.5 0.50 0.63
APA 141220C00063000 C 12/20/14 63.0 0.32 0.44
APA 141220C00063500 C 12/20/14 63.5 0.04 0.30
APA 141220C00064000 C 12/20/14 64.0 0.03 0.20
APA 141220C00064500 C 12/20/14 64.5 0.01 0.21
APA 141220C00065000 C 12/20/14 65.0 0.05 0.10
APA 141220C00065500 C 12/20/14 65.5 0.03 0.14
APA 141220C00066000 C 12/20/14 66.0 0.01 0.10
APA 141220C00066500 C 12/20/14 66.5 0.00 0.16
APA 141220C00067000 C 12/20/14 67.0 0.00 0.15
APA 141220C00067500 C 12/20/14 67.5 0.00 0.09
APA 141220C00068000 C 12/20/14 68.0 0.00 0.05
APA 141220C00068500 C 12/20/14 68.5 0.00 0.24
APA 141220C00069000 C 12/20/14 69.0 0.00 0.24
APA 141220C00069500 C 12/20/14 69.5 0.00 0.24
APA 141220C00070000 C 12/20/14 70.0 0.00 0.12
APA 141220C00070500 C 12/20/14 70.5 0.00 0.23
APA 141220C00071000 C 12/20/14 71.0 0.00 0.24
APA 141220C00071500 C 12/20/14 71.5 0.00 0.23
APA 141220C00072000 C 12/20/14 72.0 0.00 0.23
APA 141220C00072500 C 12/20/14 72.5 0.00 0.04
APA 141220C00073000 C 12/20/14 73.0 0.00 0.23
APA 141220C00073500 C 12/20/14 73.5 0.00 0.23
APA 141220C00074000 C 12/20/14 74.0 0.00 0.23
APA 141220C00074500 C 12/20/14 74.5 0.00 0.23
APA 141220C00075000 C 12/20/14 75.0 0.00 0.05
APA 141220C00076000 C 12/20/14 76.0 0.00 0.23
APA 141220C00077500 C 12/20/14 77.5 0.00 0.10
APA 141220C00079000 C 12/20/14 79.0 0.00 0.23
APA 141220C00080000 C 12/20/14 80.0 0.00 0.04
APA 141220C00081000 C 12/20/14 81.0 0.00 0.23
APA 141220C00082500 C 12/20/14 82.5 0.00 0.23
APA 141220C00084000 C 12/20/14 84.0 0.00 0.20
APA 141220C00085000 C 12/20/14 85.0 0.00 0.05
APA 141220C00086000 C 12/20/14 86.0 0.00 0.20
APA 141220C00087000 C 12/20/14 87.0 0.00 0.22
APA 141220C00088000 C 12/20/14 88.0 0.00 0.22
APA 141220C00089000 C 12/20/14 89.0 0.00 0.20
APA 141220C00090000 C 12/20/14 90.0 0.00 0.02
APA 141220C00091000 C 12/20/14 91.0 0.00 0.20
APA 141220C00094000 C 12/20/14 94.0 0.00 0.20
APA 141220C00095000 C 12/20/14 95.0 0.00 0.20
APA 141220C00096000 C 12/20/14 96.0 0.00 0.20
APA 141220C00099000 C 12/20/14 99.0 0.00 0.20
APA 141220C00100000 C 12/20/14 100.0 0.00 0.03
APA 141220P00043000 P 12/20/14 43.0 0.00 0.01
APA 141220P00044000 P 12/20/14 44.0 0.00 0.23
APA 141220P00045000 P 12/20/14 45.0 0.00 0.01
APA 141220P00046000 P 12/20/14 46.0 0.00 0.05
APA 141220P00047000 P 12/20/14 47.0 0.00 0.09
APA 141220P00047500 P 12/20/14 47.5 0.00 0.01
APA 141220P00048000 P 12/20/14 48.0 0.00 0.01
APA 141220P00049000 P 12/20/14 49.0 0.00 0.14
APA 141220P00050000 P 12/20/14 50.0 0.00 0.09
APA 141220P00050500 P 12/20/14 50.5 0.00 0.23
APA 141220P00051000 P 12/20/14 51.0 0.00 0.23
APA 141220P00051500 P 12/20/14 51.5 0.00 0.23
APA 141220P00052000 P 12/20/14 52.0 0.00 0.23
APA 141220P00052500 P 12/20/14 52.5 0.00 0.24
APA 141220P00053000 P 12/20/14 53.0 0.00 0.24
APA 141220P00053500 P 12/20/14 53.5 0.00 0.25
APA 141220P00054000 P 12/20/14 54.0 0.00 0.24
APA 141220P00054500 P 12/20/14 54.5 0.00 0.06
APA 141220P00055000 P 12/20/14 55.0 0.00 0.15
APA 141220P00055500 P 12/20/14 55.5 0.00 0.14
APA 141220P00056000 P 12/20/14 56.0 0.00 0.12
APA 141220P00056500 P 12/20/14 56.5 0.00 0.13
APA 141220P00057000 P 12/20/14 57.0 0.01 0.10
APA 141220P00057500 P 12/20/14 57.5 0.02 0.12
APA 141220P00058000 P 12/20/14 58.0 0.03 0.22
APA 141220P00058500 P 12/20/14 58.5 0.03 0.16
APA 141220P00059000 P 12/20/14 59.0 0.09 0.21
APA 141220P00059500 P 12/20/14 59.5 0.11 0.20
APA 141220P00060000 P 12/20/14 60.0 0.16 0.23
APA 141220P00060500 P 12/20/14 60.5 0.23 0.30
APA 141220P00061000 P 12/20/14 61.0 0.33 0.42
APA 141220P00061500 P 12/20/14 61.5 0.47 0.58
APA 141220P00062000 P 12/20/14 62.0 0.68 0.86
APA 141220P00062500 P 12/20/14 62.5 0.91 1.04
APA 141220P00063000 P 12/20/14 63.0 1.14 1.40
APA 141220P00063500 P 12/20/14 63.5 1.60 2.09
APA 141220P00064000 P 12/20/14 64.0 1.93 2.77
APA 141220P00064500 P 12/20/14 64.5 2.35 4.05
APA 141220P00065000 P 12/20/14 65.0 2.90 3.20
APA 141220P00065500 P 12/20/14 65.5 3.30 3.80
APA 141220P00066000 P 12/20/14 66.0 3.75 4.30
APA 141220P00066500 P 12/20/14 66.5 3.95 6.80
APA 141220P00067000 P 12/20/14 67.0 4.45 7.30
APA 141220P00067500 P 12/20/14 67.5 5.25 6.00
APA 141220P00068000 P 12/20/14 68.0 5.75 8.30
APA 141220P00068500 P 12/20/14 68.5 6.25 8.70
APA 141220P00069000 P 12/20/14 69.0 6.75 9.30
APA 141220P00069500 P 12/20/14 69.5 7.15 9.25
APA 141220P00070000 P 12/20/14 70.0 7.70 8.40
APA 141220P00070500 P 12/20/14 70.5 8.25 10.80
APA 141220P00071000 P 12/20/14 71.0 8.60 10.75
APA 141220P00071500 P 12/20/14 71.5 9.15 11.25
APA 141220P00072000 P 12/20/14 72.0 9.35 12.25
APA 141220P00072500 P 12/20/14 72.5 10.25 10.90
APA 141220P00073000 P 12/20/14 73.0 10.75 12.75
APA 141220P00073500 P 12/20/14 73.5 11.15 11.75
APA 141220P00074000 P 12/20/14 74.0 11.65 14.30
APA 141220P00074500 P 12/20/14 74.5 12.05 14.25
APA 141220P00075000 P 12/20/14 75.0 12.70 13.20
APA 141220P00076000 P 12/20/14 76.0 13.65 15.65
APA 141220P00077500 P 12/20/14 77.5 15.05 17.25
APA 141220P00079000 P 12/20/14 79.0 16.55 19.30
APA 141220P00080000 P 12/20/14 80.0 17.50 18.40
APA 141220P00081000 P 12/20/14 81.0 18.50 21.30
APA 141220P00082500 P 12/20/14 82.5 19.95 22.75
APA 141220P00084000 P 12/20/14 84.0 21.50 24.20
APA 141220P00085000 P 12/20/14 85.0 22.55 24.75
APA 141220P00086000 P 12/20/14 86.0 23.50 26.30
APA 141220P00087000 P 12/20/14 87.0 24.50 27.30
APA 141220P00088000 P 12/20/14 88.0 25.50 28.30
APA 141220P00089000 P 12/20/14 89.0 26.50 29.30
APA 141220P00090000 P 12/20/14 90.0 27.55 30.30
APA 141220P00091000 P 12/20/14 91.0 28.50 31.30
APA 141220P00094000 P 12/20/14 94.0 31.50 34.30
APA 141220P00095000 P 12/20/14 95.0 32.50 35.30
APA 141220P00096000 P 12/20/14 96.0 33.50 36.15
APA 141220P00099000 P 12/20/14 99.0 36.40 39.30
APA 141220P00100000 P 12/20/14 100.0 37.50 40.30
APA 141226C00037500 C 12/26/14 37.5 23.00 25.40
APA 141226C00040000 C 12/26/14 40.0 20.25 22.55
APA 141226C00043000 C 12/26/14 43.0 17.55 19.30
APA 141226C00044000 C 12/26/14 44.0 16.55 18.35
APA 141226C00045000 C 12/26/14 45.0 15.15 17.60
APA 141226C00046000 C 12/26/14 46.0 14.55 16.50
APA 141226C00047000 C 12/26/14 47.0 13.05 15.35
APA 141226C00048000 C 12/26/14 48.0 12.60 14.50
APA 141226C00049000 C 12/26/14 49.0 11.60 13.40
APA 141226C00050000 C 12/26/14 50.0 10.55 12.45
APA 141226C00050500 C 12/26/14 50.5 9.55 11.85
APA 141226C00051000 C 12/26/14 51.0 9.10 11.35
APA 141226C00051500 C 12/26/14 51.5 8.60 10.90
APA 141226C00052000 C 12/26/14 52.0 8.15 10.50
APA 141226C00052500 C 12/26/14 52.5 9.50 9.95
APA 141226C00053000 C 12/26/14 53.0 9.05 9.40
APA 141226C00053500 C 12/26/14 53.5 8.55 8.90
APA 141226C00054000 C 12/26/14 54.0 8.05 8.45
APA 141226C00054500 C 12/26/14 54.5 7.60 8.00
APA 141226C00055000 C 12/26/14 55.0 7.10 7.45
APA 141226C00055500 C 12/26/14 55.5 6.65 7.05
APA 141226C00056000 C 12/26/14 56.0 6.15 6.60
APA 141226C00056500 C 12/26/14 56.5 5.70 6.10
APA 141226C00057000 C 12/26/14 57.0 5.25 5.65
APA 141226C00057500 C 12/26/14 57.5 4.80 5.10
APA 141226C00058000 C 12/26/14 58.0 4.35 4.65
APA 141226C00058500 C 12/26/14 58.5 3.95 4.30
APA 141226C00059000 C 12/26/14 59.0 3.55 3.85
APA 141226C00059500 C 12/26/14 59.5 3.15 3.50
APA 141226C00060000 C 12/26/14 60.0 2.89 3.15
APA 141226C00060500 C 12/26/14 60.5 2.52 2.72
APA 141226C00061000 C 12/26/14 61.0 2.24 2.43
APA 141226C00061500 C 12/26/14 61.5 1.94 2.11
APA 141226C00062000 C 12/26/14 62.0 1.67 1.85
APA 141226C00062500 C 12/26/14 62.5 1.42 1.57
APA 141226C00063000 C 12/26/14 63.0 1.20 1.35
APA 141226C00063500 C 12/26/14 63.5 1.01 1.16
APA 141226C00064000 C 12/26/14 64.0 0.84 0.98
APA 141226C00064500 C 12/26/14 64.5 0.70 0.87
APA 141226C00065000 C 12/26/14 65.0 0.58 0.68
APA 141226C00065500 C 12/26/14 65.5 0.47 0.87
APA 141226C00066000 C 12/26/14 66.0 0.38 0.48
APA 141226C00066500 C 12/26/14 66.5 0.31 0.41
APA 141226C00067000 C 12/26/14 67.0 0.26 0.35
APA 141226C00067500 C 12/26/14 67.5 0.21 0.30
APA 141226C00068000 C 12/26/14 68.0 0.17 0.27
APA 141226C00068500 C 12/26/14 68.5 0.14 0.24
APA 141226C00069000 C 12/26/14 69.0 0.11 0.22
APA 141226C00069500 C 12/26/14 69.5 0.09 0.20
APA 141226C00070000 C 12/26/14 70.0 0.07 0.19
APA 141226C00070500 C 12/26/14 70.5 0.06 0.18
APA 141226C00071000 C 12/26/14 71.0 0.05 0.17
APA 141226C00071500 C 12/26/14 71.5 0.05 0.16
APA 141226C00072000 C 12/26/14 72.0 0.04 0.15
APA 141226C00072500 C 12/26/14 72.5 0.04 0.14
APA 141226C00073000 C 12/26/14 73.0 0.03 0.14
APA 141226C00073500 C 12/26/14 73.5 0.03 0.13
APA 141226C00074000 C 12/26/14 74.0 0.03 0.13
APA 141226C00074500 C 12/26/14 74.5 0.03 0.13
APA 141226C00075000 C 12/26/14 75.0 0.03 0.12
APA 141226C00076000 C 12/26/14 76.0 0.02 0.11
APA 141226C00077000 C 12/26/14 77.0 0.02 0.10
APA 141226C00078000 C 12/26/14 78.0 0.01 0.09
APA 141226C00079000 C 12/26/14 79.0 0.01 0.08
APA 141226C00080000 C 12/26/14 80.0 0.01 0.07
APA 141226C00081000 C 12/26/14 81.0 0.01 0.07
APA 141226C00082000 C 12/26/14 82.0 0.01 0.06
APA 141226C00083000 C 12/26/14 83.0 0.00 0.06
APA 141226C00084000 C 12/26/14 84.0 0.00 0.06
APA 141226C00085000 C 12/26/14 85.0 0.00 0.06
APA 141226C00086000 C 12/26/14 86.0 0.00 0.06
APA 141226C00087000 C 12/26/14 87.0 0.00 0.06
APA 141226C00088000 C 12/26/14 88.0 0.00 0.06
APA 141226C00089000 C 12/26/14 89.0 0.00 0.06
APA 141226C00090000 C 12/26/14 90.0 0.00 0.05
APA 141226C00095000 C 12/26/14 95.0 0.00 0.04
APA 141226P00037500 P 12/26/14 37.5 0.00 0.05
APA 141226P00040000 P 12/26/14 40.0 0.00 0.05
APA 141226P00043000 P 12/26/14 43.0 0.01 0.06
APA 141226P00044000 P 12/26/14 44.0 0.01 0.06
APA 141226P00045000 P 12/26/14 45.0 0.01 0.07
APA 141226P00046000 P 12/26/14 46.0 0.02 0.10
APA 141226P00047000 P 12/26/14 47.0 0.02 0.13
APA 141226P00048000 P 12/26/14 48.0 0.04 0.16
APA 141226P00049000 P 12/26/14 49.0 0.06 0.18
APA 141226P00050000 P 12/26/14 50.0 0.08 0.15
APA 141226P00050500 P 12/26/14 50.5 0.07 0.22
APA 141226P00051000 P 12/26/14 51.0 0.09 0.24
APA 141226P00051500 P 12/26/14 51.5 0.09 0.24
APA 141226P00052000 P 12/26/14 52.0 0.10 0.25
APA 141226P00052500 P 12/26/14 52.5 0.11 0.27
APA 141226P00053000 P 12/26/14 53.0 0.12 0.28
APA 141226P00053500 P 12/26/14 53.5 0.14 0.29
APA 141226P00054000 P 12/26/14 54.0 0.15 0.31
APA 141226P00054500 P 12/26/14 54.5 0.17 0.34
APA 141226P00055000 P 12/26/14 55.0 0.19 0.35
APA 141226P00055500 P 12/26/14 55.5 0.22 0.39
APA 141226P00056000 P 12/26/14 56.0 0.25 0.42
APA 141226P00056500 P 12/26/14 56.5 0.28 0.46
APA 141226P00057000 P 12/26/14 57.0 0.32 0.46
APA 141226P00057500 P 12/26/14 57.5 0.37 0.47
APA 141226P00058000 P 12/26/14 58.0 0.43 0.54
APA 141226P00058500 P 12/26/14 58.5 0.51 0.62
APA 141226P00059000 P 12/26/14 59.0 0.59 0.73
APA 141226P00059500 P 12/26/14 59.5 0.68 0.84
APA 141226P00060000 P 12/26/14 60.0 0.84 0.98
APA 141226P00060500 P 12/26/14 60.5 0.98 1.21
APA 141226P00061000 P 12/26/14 61.0 1.14 1.37
APA 141226P00061500 P 12/26/14 61.5 1.35 1.53
APA 141226P00062000 P 12/26/14 62.0 1.57 1.81
APA 141226P00062500 P 12/26/14 62.5 1.73 2.10
APA 141226P00063000 P 12/26/14 63.0 2.08 2.38
APA 141226P00063500 P 12/26/14 63.5 2.23 2.73
APA 141226P00064000 P 12/26/14 64.0 2.55 3.10
APA 141226P00064500 P 12/26/14 64.5 3.05 3.45
APA 141226P00065000 P 12/26/14 65.0 3.45 3.80
APA 141226P00065500 P 12/26/14 65.5 3.85 4.05
APA 141226P00066000 P 12/26/14 66.0 4.25 4.70
APA 141226P00066500 P 12/26/14 66.5 4.65 5.30
APA 141226P00067000 P 12/26/14 67.0 5.10 7.30
APA 141226P00067500 P 12/26/14 67.5 5.55 7.90
APA 141226P00068000 P 12/26/14 68.0 5.90 8.45
APA 141226P00068500 P 12/26/14 68.5 6.40 8.75
APA 141226P00069000 P 12/26/14 69.0 6.85 9.25
APA 141226P00069500 P 12/26/14 69.5 7.35 9.90
APA 141226P00070000 P 12/26/14 70.0 7.85 10.40
APA 141226P00070500 P 12/26/14 70.5 7.95 10.90
APA 141226P00071000 P 12/26/14 71.0 8.80 11.40
APA 141226P00071500 P 12/26/14 71.5 9.30 11.80
APA 141226P00072000 P 12/26/14 72.0 9.75 12.35
APA 141226P00072500 P 12/26/14 72.5 10.30 12.85
APA 141226P00073000 P 12/26/14 73.0 10.80 13.30
APA 141226P00073500 P 12/26/14 73.5 11.25 12.80
APA 141226P00074000 P 12/26/14 74.0 11.75 14.35
APA 141226P00074500 P 12/26/14 74.5 12.25 14.75
APA 141226P00075000 P 12/26/14 75.0 12.75 15.35
APA 141226P00076000 P 12/26/14 76.0 13.70 16.35
APA 141226P00077000 P 12/26/14 77.0 14.75 17.25
APA 141226P00078000 P 12/26/14 78.0 15.30 18.25
APA 141226P00079000 P 12/26/14 79.0 16.70 19.15
APA 141226P00080000 P 12/26/14 80.0 17.75 20.15
APA 141226P00081000 P 12/26/14 81.0 18.35 21.35
APA 141226P00082000 P 12/26/14 82.0 19.35 22.35
APA 141226P00083000 P 12/26/14 83.0 20.45 23.35
APA 141226P00084000 P 12/26/14 84.0 21.60 24.35
APA 141226P00085000 P 12/26/14 85.0 22.60 25.35
APA 141226P00086000 P 12/26/14 86.0 23.50 26.30
APA 141226P00087000 P 12/26/14 87.0 23.70 27.30
APA 141226P00088000 P 12/26/14 88.0 25.05 28.35
APA 141226P00089000 P 12/26/14 89.0 26.50 29.30
APA 141226P00090000 P 12/26/14 90.0 27.60 30.30
APA 141226P00095000 P 12/26/14 95.0 32.60 35.30
APA 150102C00045000 C 01/02/15 45.0 15.60 17.65
APA 150102C00050000 C 01/02/15 50.0 10.60 13.40
APA 150102C00052000 C 01/02/15 52.0 8.60 11.10
APA 150102C00053000 C 01/02/15 53.0 9.15 10.05
APA 150102C00054000 C 01/02/15 54.0 8.25 8.70
APA 150102C00054500 C 01/02/15 54.5 7.80 8.25
APA 150102C00055000 C 01/02/15 55.0 7.35 7.75
APA 150102C00055500 C 01/02/15 55.5 6.90 7.30
APA 150102C00056000 C 01/02/15 56.0 6.45 6.85
APA 150102C00056500 C 01/02/15 56.5 6.10 6.50
APA 150102C00057000 C 01/02/15 57.0 5.60 6.05
APA 150102C00057500 C 01/02/15 57.5 5.25 5.65
APA 150102C00058000 C 01/02/15 58.0 4.80 5.20
APA 150102C00058500 C 01/02/15 58.5 4.40 4.75
APA 150102C00059000 C 01/02/15 59.0 4.05 4.45
APA 150102C00059500 C 01/02/15 59.5 3.70 4.00
APA 150102C00060000 C 01/02/15 60.0 3.35 3.70
APA 150102C00060500 C 01/02/15 60.5 3.05 3.35
APA 150102C00061000 C 01/02/15 61.0 2.83 3.05
APA 150102C00061500 C 01/02/15 61.5 2.55 2.72
APA 150102C00062000 C 01/02/15 62.0 2.27 2.41
APA 150102C00062500 C 01/02/15 62.5 2.02 2.18
APA 150102C00063000 C 01/02/15 63.0 1.78 1.94
APA 150102C00063500 C 01/02/15 63.5 1.59 1.72
APA 150102C00064000 C 01/02/15 64.0 1.40 1.52
APA 150102C00064500 C 01/02/15 64.5 1.23 1.42
APA 150102C00065000 C 01/02/15 65.0 1.07 1.21
APA 150102C00065500 C 01/02/15 65.5 0.93 1.04
APA 150102C00066000 C 01/02/15 66.0 0.80 1.06
APA 150102C00066500 C 01/02/15 66.5 0.69 0.81
APA 150102C00067000 C 01/02/15 67.0 0.59 0.73
APA 150102C00067500 C 01/02/15 67.5 0.50 0.84
APA 150102C00068000 C 01/02/15 68.0 0.42 0.56
APA 150102C00068500 C 01/02/15 68.5 0.35 0.49
APA 150102C00069000 C 01/02/15 69.0 0.33 0.43
APA 150102C00069500 C 01/02/15 69.5 0.27 0.38
APA 150102C00070000 C 01/02/15 70.0 0.24 0.33
APA 150102C00070500 C 01/02/15 70.5 0.21 0.30
APA 150102C00071000 C 01/02/15 71.0 0.18 0.27
APA 150102C00071500 C 01/02/15 71.5 0.14 0.25
APA 150102C00072000 C 01/02/15 72.0 0.14 0.24
APA 150102C00072500 C 01/02/15 72.5 0.12 0.22
APA 150102C00073000 C 01/02/15 73.0 0.11 0.22
APA 150102C00073500 C 01/02/15 73.5 0.08 0.20
APA 150102C00074000 C 01/02/15 74.0 0.07 0.18
APA 150102C00074500 C 01/02/15 74.5 0.06 0.18
APA 150102C00075000 C 01/02/15 75.0 0.05 0.17
APA 150102C00076000 C 01/02/15 76.0 0.05 0.15
APA 150102C00077000 C 01/02/15 77.0 0.05 0.15
APA 150102C00078000 C 01/02/15 78.0 0.04 0.13
APA 150102C00079000 C 01/02/15 79.0 0.03 0.12
APA 150102C00080000 C 01/02/15 80.0 0.03 0.09
APA 150102C00081000 C 01/02/15 81.0 0.02 0.11
APA 150102C00082000 C 01/02/15 82.0 0.01 0.10
APA 150102C00083000 C 01/02/15 83.0 0.02 0.10
APA 150102C00084000 C 01/02/15 84.0 0.00 0.10
APA 150102C00085000 C 01/02/15 85.0 0.00 0.09
APA 150102C00086000 C 01/02/15 86.0 0.00 0.08
APA 150102C00087000 C 01/02/15 87.0 0.00 0.08
APA 150102C00088000 C 01/02/15 88.0 0.00 0.07
APA 150102C00090000 C 01/02/15 90.0 0.00 0.07
APA 150102P00045000 P 01/02/15 45.0 0.05 0.20
APA 150102P00050000 P 01/02/15 50.0 0.14 0.32
APA 150102P00052000 P 01/02/15 52.0 0.20 0.39
APA 150102P00053000 P 01/02/15 53.0 0.25 0.44
APA 150102P00054000 P 01/02/15 54.0 0.24 0.51
APA 150102P00054500 P 01/02/15 54.5 0.36 0.56
APA 150102P00055000 P 01/02/15 55.0 0.39 0.60
APA 150102P00055500 P 01/02/15 55.5 0.44 0.59
APA 150102P00056000 P 01/02/15 56.0 0.50 0.65
APA 150102P00056500 P 01/02/15 56.5 0.59 0.72
APA 150102P00057000 P 01/02/15 57.0 0.67 0.78
APA 150102P00057500 P 01/02/15 57.5 0.75 0.88
APA 150102P00058000 P 01/02/15 58.0 0.85 1.05
APA 150102P00058500 P 01/02/15 58.5 0.94 1.13
APA 150102P00059000 P 01/02/15 59.0 1.06 1.22
APA 150102P00059500 P 01/02/15 59.5 1.22 1.39
APA 150102P00060000 P 01/02/15 60.0 1.37 1.54
APA 150102P00060500 P 01/02/15 60.5 1.55 1.77
APA 150102P00061000 P 01/02/15 61.0 1.71 1.98
APA 150102P00061500 P 01/02/15 61.5 1.96 2.11
APA 150102P00062000 P 01/02/15 62.0 2.17 2.33
APA 150102P00062500 P 01/02/15 62.5 2.41 2.59
APA 150102P00063000 P 01/02/15 63.0 2.69 2.96
APA 150102P00063500 P 01/02/15 63.5 2.83 3.20
APA 150102P00064000 P 01/02/15 64.0 3.25 3.60
APA 150102P00064500 P 01/02/15 64.5 3.55 3.90
APA 150102P00065000 P 01/02/15 65.0 3.90 4.25
APA 150102P00065500 P 01/02/15 65.5 4.30 4.90
APA 150102P00066000 P 01/02/15 66.0 4.65 5.25
APA 150102P00066500 P 01/02/15 66.5 5.00 6.05
APA 150102P00067000 P 01/02/15 67.0 5.45 5.85
APA 150102P00067500 P 01/02/15 67.5 5.85 6.60
APA 150102P00068000 P 01/02/15 68.0 6.30 7.10
APA 150102P00068500 P 01/02/15 68.5 6.70 8.90
APA 150102P00069000 P 01/02/15 69.0 7.05 9.60
APA 150102P00069500 P 01/02/15 69.5 7.50 10.15
APA 150102P00070000 P 01/02/15 70.0 8.00 10.55
APA 150102P00070500 P 01/02/15 70.5 8.40 10.95
APA 150102P00071000 P 01/02/15 71.0 8.70 11.50
APA 150102P00071500 P 01/02/15 71.5 9.30 11.95
APA 150102P00072000 P 01/02/15 72.0 9.60 12.40
APA 150102P00072500 P 01/02/15 72.5 10.10 12.95
APA 150102P00073000 P 01/02/15 73.0 10.35 13.45
APA 150102P00073500 P 01/02/15 73.5 11.10 13.90
APA 150102P00074000 P 01/02/15 74.0 11.60 14.30
APA 150102P00074500 P 01/02/15 74.5 12.05 14.90
APA 150102P00075000 P 01/02/15 75.0 12.70 15.30
APA 150102P00076000 P 01/02/15 76.0 13.30 16.35
APA 150102P00077000 P 01/02/15 77.0 14.55 17.35
APA 150102P00078000 P 01/02/15 78.0 14.85 18.30
APA 150102P00079000 P 01/02/15 79.0 16.25 19.35
APA 150102P00080000 P 01/02/15 80.0 17.35 20.30
APA 150102P00081000 P 01/02/15 81.0 18.50 21.35
APA 150102P00082000 P 01/02/15 82.0 18.45 22.25
APA 150102P00083000 P 01/02/15 83.0 20.55 23.35
APA 150102P00084000 P 01/02/15 84.0 21.05 24.25
APA 150102P00085000 P 01/02/15 85.0 22.35 25.35
APA 150102P00086000 P 01/02/15 86.0 23.00 26.35
APA 150102P00087000 P 01/02/15 87.0 24.15 27.35
APA 150102P00088000 P 01/02/15 88.0 24.95 28.25
APA 150102P00090000 P 01/02/15 90.0 25.95 30.35
APA 150109C00045000 C 01/09/15 45.0 15.70 17.80
APA 150109C00050000 C 01/09/15 50.0 10.80 13.05
APA 150109C00052000 C 01/09/15 52.0 8.85 10.80
APA 150109C00053000 C 01/09/15 53.0 9.40 9.85
APA 150109C00054000 C 01/09/15 54.0 8.50 9.20
APA 150109C00054500 C 01/09/15 54.5 8.10 9.00
APA 150109C00055000 C 01/09/15 55.0 7.65 8.15
APA 150109C00055500 C 01/09/15 55.5 7.25 7.60
APA 150109C00056000 C 01/09/15 56.0 6.80 7.40
APA 150109C00056500 C 01/09/15 56.5 6.40 7.05
APA 150109C00057000 C 01/09/15 57.0 6.05 6.45
APA 150109C00057500 C 01/09/15 57.5 5.70 6.05
APA 150109C00058000 C 01/09/15 58.0 5.30 5.65
APA 150109C00058500 C 01/09/15 58.5 4.90 5.30
APA 150109C00059000 C 01/09/15 59.0 4.60 4.95
APA 150109C00059500 C 01/09/15 59.5 4.25 4.60
APA 150109C00060000 C 01/09/15 60.0 3.90 4.25
APA 150109C00060500 C 01/09/15 60.5 3.60 3.95
APA 150109C00061000 C 01/09/15 61.0 3.30 3.65
APA 150109C00061500 C 01/09/15 61.5 3.10 3.30
APA 150109C00062000 C 01/09/15 62.0 2.85 3.05
APA 150109C00062500 C 01/09/15 62.5 2.60 2.80
APA 150109C00063000 C 01/09/15 63.0 2.35 2.71
APA 150109C00063500 C 01/09/15 63.5 2.14 2.49
APA 150109C00064000 C 01/09/15 64.0 1.94 2.12
APA 150109C00064500 C 01/09/15 64.5 1.74 1.93
APA 150109C00065000 C 01/09/15 65.0 1.59 1.74
APA 150109C00065500 C 01/09/15 65.5 1.41 1.58
APA 150109C00066000 C 01/09/15 66.0 1.27 1.44
APA 150109C00066500 C 01/09/15 66.5 1.14 1.30
APA 150109C00067000 C 01/09/15 67.0 1.02 1.16
APA 150109C00067500 C 01/09/15 67.5 0.92 1.05
APA 150109C00068000 C 01/09/15 68.0 0.82 0.96
APA 150109C00068500 C 01/09/15 68.5 0.73 0.87
APA 150109C00069000 C 01/09/15 69.0 0.65 0.79
APA 150109C00069500 C 01/09/15 69.5 0.58 0.70
APA 150109C00070000 C 01/09/15 70.0 0.52 0.64
APA 150109C00070500 C 01/09/15 70.5 0.46 0.58
APA 150109C00071000 C 01/09/15 71.0 0.42 0.52
APA 150109C00071500 C 01/09/15 71.5 0.38 0.49
APA 150109C00072000 C 01/09/15 72.0 0.33 0.44
APA 150109C00072500 C 01/09/15 72.5 0.31 0.40
APA 150109C00073000 C 01/09/15 73.0 0.27 0.38
APA 150109C00073500 C 01/09/15 73.5 0.25 0.36
APA 150109C00074000 C 01/09/15 74.0 0.20 0.33
APA 150109C00074500 C 01/09/15 74.5 0.20 0.31
APA 150109C00075000 C 01/09/15 75.0 0.18 0.29
APA 150109C00076000 C 01/09/15 76.0 0.15 0.26
APA 150109C00077000 C 01/09/15 77.0 0.12 0.24
APA 150109C00078000 C 01/09/15 78.0 0.09 0.21
APA 150109C00079000 C 01/09/15 79.0 0.06 0.20
APA 150109C00080000 C 01/09/15 80.0 0.05 0.19
APA 150109C00081000 C 01/09/15 81.0 0.04 0.19
APA 150109C00082000 C 01/09/15 82.0 0.02 0.18
APA 150109C00083000 C 01/09/15 83.0 0.01 0.17
APA 150109C00084000 C 01/09/15 84.0 0.01 0.16
APA 150109C00085000 C 01/09/15 85.0 0.00 0.15
APA 150109C00086000 C 01/09/15 86.0 0.00 0.14
APA 150109C00087000 C 01/09/15 87.0 0.00 0.14
APA 150109C00088000 C 01/09/15 88.0 0.01 0.13
APA 150109C00090000 C 01/09/15 90.0 0.01 0.11
APA 150109P00045000 P 01/09/15 45.0 0.12 0.30
APA 150109P00050000 P 01/09/15 50.0 0.27 0.46
APA 150109P00052000 P 01/09/15 52.0 0.40 0.59
APA 150109P00053000 P 01/09/15 53.0 0.48 0.68
APA 150109P00054000 P 01/09/15 54.0 0.57 0.74
APA 150109P00054500 P 01/09/15 54.5 0.64 0.76
APA 150109P00055000 P 01/09/15 55.0 0.71 0.86
APA 150109P00055500 P 01/09/15 55.5 0.78 0.89
APA 150109P00056000 P 01/09/15 56.0 0.87 1.00
APA 150109P00056500 P 01/09/15 56.5 0.86 1.12
APA 150109P00057000 P 01/09/15 57.0 1.07 1.19
APA 150109P00057500 P 01/09/15 57.5 1.17 1.30
APA 150109P00058000 P 01/09/15 58.0 1.30 1.44
APA 150109P00058500 P 01/09/15 58.5 1.42 1.57
APA 150109P00059000 P 01/09/15 59.0 1.58 1.78
APA 150109P00059500 P 01/09/15 59.5 1.74 1.92
APA 150109P00060000 P 01/09/15 60.0 1.88 2.06
APA 150109P00060500 P 01/09/15 60.5 2.10 2.36
APA 150109P00061000 P 01/09/15 61.0 2.26 2.45
APA 150109P00061500 P 01/09/15 61.5 2.50 2.79
APA 150109P00062000 P 01/09/15 62.0 2.74 2.90
APA 150109P00062500 P 01/09/15 62.5 2.99 3.20
APA 150109P00063000 P 01/09/15 63.0 3.25 3.55
APA 150109P00063500 P 01/09/15 63.5 3.50 3.80
APA 150109P00064000 P 01/09/15 64.0 3.80 4.15
APA 150109P00064500 P 01/09/15 64.5 4.10 4.45
APA 150109P00065000 P 01/09/15 65.0 4.40 4.85
APA 150109P00065500 P 01/09/15 65.5 4.75 5.10
APA 150109P00066000 P 01/09/15 66.0 5.10 5.50
APA 150109P00066500 P 01/09/15 66.5 5.45 6.05
APA 150109P00067000 P 01/09/15 67.0 5.80 6.25
APA 150109P00067500 P 01/09/15 67.5 6.25 6.95
APA 150109P00068000 P 01/09/15 68.0 6.60 7.65
APA 150109P00068500 P 01/09/15 68.5 7.00 9.20
APA 150109P00069000 P 01/09/15 69.0 7.45 9.80
APA 150109P00069500 P 01/09/15 69.5 7.80 10.10
APA 150109P00070000 P 01/09/15 70.0 8.20 10.55
APA 150109P00070500 P 01/09/15 70.5 8.40 11.35
APA 150109P00071000 P 01/09/15 71.0 9.00 11.65
APA 150109P00071500 P 01/09/15 71.5 9.50 12.20
APA 150109P00072000 P 01/09/15 72.0 10.00 12.60
APA 150109P00072500 P 01/09/15 72.5 10.50 13.05
APA 150109P00073000 P 01/09/15 73.0 10.90 13.60
APA 150109P00073500 P 01/09/15 73.5 11.35 14.10
APA 150109P00074000 P 01/09/15 74.0 11.85 14.50
APA 150109P00074500 P 01/09/15 74.5 12.25 15.05
APA 150109P00075000 P 01/09/15 75.0 12.50 15.50
APA 150109P00076000 P 01/09/15 76.0 13.50 16.50
APA 150109P00077000 P 01/09/15 77.0 14.45 17.45
APA 150109P00078000 P 01/09/15 78.0 15.25 18.35
APA 150109P00079000 P 01/09/15 79.0 15.50 19.35
APA 150109P00080000 P 01/09/15 80.0 17.25 20.35
APA 150109P00081000 P 01/09/15 81.0 18.30 21.35
APA 150109P00082000 P 01/09/15 82.0 18.55 22.30
APA 150109P00083000 P 01/09/15 83.0 20.00 23.30
APA 150109P00084000 P 01/09/15 84.0 21.25 24.30
APA 150109P00085000 P 01/09/15 85.0 22.30 25.35
APA 150109P00086000 P 01/09/15 86.0 23.55 26.35
APA 150109P00087000 P 01/09/15 87.0 24.30 27.35
APA 150109P00088000 P 01/09/15 88.0 25.40 28.35
APA 150109P00090000 P 01/09/15 90.0 27.50 30.35
APA 150117C00027500 C 01/17/15 27.5 33.05 36.05
APA 150117C00030000 C 01/17/15 30.0 30.55 32.55
APA 150117C00032500 C 01/17/15 32.5 27.60 29.95
APA 150117C00035000 C 01/17/15 35.0 25.45 27.60
APA 150117C00037500 C 01/17/15 37.5 23.10 24.85
APA 150117C00040000 C 01/17/15 40.0 20.60 22.75
APA 150117C00042500 C 01/17/15 42.5 18.15 19.95
APA 150117C00045000 C 01/17/15 45.0 15.55 17.50
APA 150117C00047500 C 01/17/15 47.5 12.85 15.40
APA 150117C00050000 C 01/17/15 50.0 10.30 12.80
APA 150117C00052500 C 01/17/15 52.5 10.05 10.40
APA 150117C00055000 C 01/17/15 55.0 7.95 8.30
APA 150117C00057500 C 01/17/15 57.5 6.00 6.35
APA 150117C00060000 C 01/17/15 60.0 4.35 4.60
APA 150117C00062500 C 01/17/15 62.5 3.00 3.20
APA 150117C00065000 C 01/17/15 65.0 2.01 2.14
APA 150117C00067500 C 01/17/15 67.5 1.28 1.40
APA 150117C00070000 C 01/17/15 70.0 0.79 0.92
APA 150117C00072500 C 01/17/15 72.5 0.51 0.63
APA 150117C00075000 C 01/17/15 75.0 0.34 0.43
APA 150117C00077500 C 01/17/15 77.5 0.23 0.30
APA 150117C00080000 C 01/17/15 80.0 0.16 0.22
APA 150117C00082500 C 01/17/15 82.5 0.10 0.16
APA 150117C00085000 C 01/17/15 85.0 0.06 0.10
APA 150117C00087500 C 01/17/15 87.5 0.04 0.12
APA 150117C00090000 C 01/17/15 90.0 0.04 0.08
APA 150117C00092500 C 01/17/15 92.5 0.02 0.07
APA 150117C00095000 C 01/17/15 95.0 0.02 0.07
APA 150117C00097500 C 01/17/15 97.5 0.02 0.07
APA 150117C00100000 C 01/17/15 100.0 0.01 0.09
APA 150117C00105000 C 01/17/15 105.0 0.00 0.05
APA 150117C00110000 C 01/17/15 110.0 0.00 0.06
APA 150117C00115000 C 01/17/15 115.0 0.00 0.05
APA 150117C00120000 C 01/17/15 120.0 0.00 0.04
APA 150117C00125000 C 01/17/15 125.0 0.00 0.18
APA 150117C00130000 C 01/17/15 130.0 0.00 0.04
APA 150117C00135000 C 01/17/15 135.0 0.00 0.03
APA 150117C00140000 C 01/17/15 140.0 0.00 0.03
APA 150117C00145000 C 01/17/15 145.0 0.00 0.03
APA 150117P00027500 P 01/17/15 27.5 0.00 0.04
APA 150117P00030000 P 01/17/15 30.0 0.01 0.06
APA 150117P00032500 P 01/17/15 32.5 0.00 0.04
APA 150117P00035000 P 01/17/15 35.0 0.03 0.05
APA 150117P00037500 P 01/17/15 37.5 0.03 0.08
APA 150117P00040000 P 01/17/15 40.0 0.07 0.11
APA 150117P00042500 P 01/17/15 42.5 0.13 0.21
APA 150117P00045000 P 01/17/15 45.0 0.18 0.26
APA 150117P00047500 P 01/17/15 47.5 0.27 0.33
APA 150117P00050000 P 01/17/15 50.0 0.41 0.48
APA 150117P00052500 P 01/17/15 52.5 0.62 0.71
APA 150117P00055000 P 01/17/15 55.0 0.98 1.09
APA 150117P00057500 P 01/17/15 57.5 1.50 1.68
APA 150117P00060000 P 01/17/15 60.0 2.32 2.52
APA 150117P00062500 P 01/17/15 62.5 3.40 3.70
APA 150117P00065000 P 01/17/15 65.0 4.85 5.15
APA 150117P00067500 P 01/17/15 67.5 6.60 6.90
APA 150117P00070000 P 01/17/15 70.0 8.65 9.45
APA 150117P00072500 P 01/17/15 72.5 10.85 12.10
APA 150117P00075000 P 01/17/15 75.0 13.15 14.45
APA 150117P00077500 P 01/17/15 77.5 15.45 17.95
APA 150117P00080000 P 01/17/15 80.0 17.85 20.00
APA 150117P00082500 P 01/17/15 82.5 20.30 22.90
APA 150117P00085000 P 01/17/15 85.0 22.45 25.40
APA 150117P00087500 P 01/17/15 87.5 24.95 27.80
APA 150117P00090000 P 01/17/15 90.0 27.75 30.35
APA 150117P00092500 P 01/17/15 92.5 30.20 32.00
APA 150117P00095000 P 01/17/15 95.0 32.75 35.30
APA 150117P00097500 P 01/17/15 97.5 35.05 37.40
APA 150117P00100000 P 01/17/15 100.0 37.65 38.50
APA 150117P00105000 P 01/17/15 105.0 42.45 43.50
APA 150117P00110000 P 01/17/15 110.0 47.35 50.30
APA 150117P00115000 P 01/17/15 115.0 52.50 55.30
APA 150117P00120000 P 01/17/15 120.0 57.70 60.30
APA 150117P00125000 P 01/17/15 125.0 62.30 65.30
APA 150117P00130000 P 01/17/15 130.0 67.05 70.30
APA 150117P00135000 P 01/17/15 135.0 72.50 75.30
APA 150117P00140000 P 01/17/15 140.0 77.25 80.35
APA 150117P00145000 P 01/17/15 145.0 82.35 85.30
APA 150123C00040000 C 01/23/15 40.0 20.65 22.90
APA 150123C00045000 C 01/23/15 45.0 15.75 18.20
APA 150123C00050000 C 01/23/15 50.0 10.70 13.20
APA 150123C00051000 C 01/23/15 51.0 9.65 11.95
APA 150123C00051500 C 01/23/15 51.5 9.20 11.55
APA 150123C00052000 C 01/23/15 52.0 8.85 11.10
APA 150123C00052500 C 01/23/15 52.5 10.10 10.70
APA 150123C00053000 C 01/23/15 53.0 8.45 10.30
APA 150123C00053500 C 01/23/15 53.5 9.30 9.90
APA 150123C00054000 C 01/23/15 54.0 8.90 9.60
APA 150123C00054500 C 01/23/15 54.5 8.45 8.95
APA 150123C00055000 C 01/23/15 55.0 8.05 8.50
APA 150123C00055500 C 01/23/15 55.5 7.65 8.10
APA 150123C00056000 C 01/23/15 56.0 7.30 7.70
APA 150123C00056500 C 01/23/15 56.5 6.90 7.30
APA 150123C00057000 C 01/23/15 57.0 6.55 6.95
APA 150123C00057500 C 01/23/15 57.5 6.20 6.65
APA 150123C00058000 C 01/23/15 58.0 5.85 6.25
APA 150123C00058500 C 01/23/15 58.5 5.50 5.90
APA 150123C00059000 C 01/23/15 59.0 5.15 5.55
APA 150123C00059500 C 01/23/15 59.5 4.85 5.20
APA 150123C00060000 C 01/23/15 60.0 4.55 4.90
APA 150123C00060500 C 01/23/15 60.5 4.25 4.60
APA 150123C00061000 C 01/23/15 61.0 4.00 4.30
APA 150123C00061500 C 01/23/15 61.5 3.70 4.05
APA 150123C00062000 C 01/23/15 62.0 3.45 3.75
APA 150123C00062500 C 01/23/15 62.5 3.20 3.50
APA 150123C00063000 C 01/23/15 63.0 3.00 3.25
APA 150123C00063500 C 01/23/15 63.5 2.79 3.05
APA 150123C00064000 C 01/23/15 64.0 2.59 2.79
APA 150123C00064500 C 01/23/15 64.5 2.39 2.59
APA 150123C00065000 C 01/23/15 65.0 2.22 2.40
APA 150123C00065500 C 01/23/15 65.5 2.04 2.21
APA 150123C00066000 C 01/23/15 66.0 1.88 2.05
APA 150123C00066500 C 01/23/15 66.5 1.73 1.89
APA 150123C00067000 C 01/23/15 67.0 1.59 1.84
APA 150123C00067500 C 01/23/15 67.5 1.47 1.71
APA 150123C00068000 C 01/23/15 68.0 1.34 1.49
APA 150123C00068500 C 01/23/15 68.5 1.22 1.36
APA 150123C00069000 C 01/23/15 69.0 1.12 1.25
APA 150123C00069500 C 01/23/15 69.5 1.03 1.26
APA 150123C00070000 C 01/23/15 70.0 0.94 1.17
APA 150123C00070500 C 01/23/15 70.5 0.85 1.07
APA 150123C00071000 C 01/23/15 71.0 0.78 0.90
APA 150123C00071500 C 01/23/15 71.5 0.72 0.84
APA 150123C00072000 C 01/23/15 72.0 0.64 0.79
APA 150123C00075000 C 01/23/15 75.0 0.39 0.50
APA 150123C00080000 C 01/23/15 80.0 0.16 0.35
APA 150123C00085000 C 01/23/15 85.0 0.08 0.25
APA 150123P00040000 P 01/23/15 40.0 0.09 0.30
APA 150123P00045000 P 01/23/15 45.0 0.24 0.44
APA 150123P00050000 P 01/23/15 50.0 0.53 0.78
APA 150123P00051000 P 01/23/15 51.0 0.63 0.89
APA 150123P00051500 P 01/23/15 51.5 0.64 0.94
APA 150123P00052000 P 01/23/15 52.0 0.74 1.01
APA 150123P00052500 P 01/23/15 52.5 0.81 1.08
APA 150123P00053000 P 01/23/15 53.0 0.88 1.15
APA 150123P00053500 P 01/23/15 53.5 0.89 1.24
APA 150123P00054000 P 01/23/15 54.0 0.98 1.32
APA 150123P00054500 P 01/23/15 54.5 1.07 1.41
APA 150123P00055000 P 01/23/15 55.0 1.22 1.52
APA 150123P00055500 P 01/23/15 55.5 1.33 1.63
APA 150123P00056000 P 01/23/15 56.0 1.39 1.75
APA 150123P00056500 P 01/23/15 56.5 1.54 1.88
APA 150123P00057000 P 01/23/15 57.0 1.66 2.01
APA 150123P00057500 P 01/23/15 57.5 1.79 2.16
APA 150123P00058000 P 01/23/15 58.0 1.95 2.32
APA 150123P00058500 P 01/23/15 58.5 2.11 2.50
APA 150123P00059000 P 01/23/15 59.0 2.27 2.67
APA 150123P00059500 P 01/23/15 59.5 2.39 2.87
APA 150123P00060000 P 01/23/15 60.0 2.66 3.05
APA 150123P00060500 P 01/23/15 60.5 2.86 3.25
APA 150123P00061000 P 01/23/15 61.0 3.05 3.50
APA 150123P00061500 P 01/23/15 61.5 3.30 3.70
APA 150123P00062000 P 01/23/15 62.0 3.55 3.95
APA 150123P00062500 P 01/23/15 62.5 3.80 4.25
APA 150123P00063000 P 01/23/15 63.0 4.05 4.40
APA 150123P00063500 P 01/23/15 63.5 4.35 4.85
APA 150123P00064000 P 01/23/15 64.0 4.65 5.15
APA 150123P00064500 P 01/23/15 64.5 4.95 5.50
APA 150123P00065000 P 01/23/15 65.0 5.25 5.80
APA 150123P00065500 P 01/23/15 65.5 5.55 6.15
APA 150123P00066000 P 01/23/15 66.0 5.90 6.50
APA 150123P00066500 P 01/23/15 66.5 6.25 6.85
APA 150123P00067000 P 01/23/15 67.0 6.45 7.25
APA 150123P00067500 P 01/23/15 67.5 6.95 7.60
APA 150123P00068000 P 01/23/15 68.0 7.30 9.45
APA 150123P00068500 P 01/23/15 68.5 7.60 10.20
APA 150123P00069000 P 01/23/15 69.0 7.95 10.65
APA 150123P00069500 P 01/23/15 69.5 8.35 11.00
APA 150123P00070000 P 01/23/15 70.0 8.80 11.50
APA 150123P00070500 P 01/23/15 70.5 9.15 11.95
APA 150123P00071000 P 01/23/15 71.0 9.60 12.35
APA 150123P00071500 P 01/23/15 71.5 10.05 12.70
APA 150123P00072000 P 01/23/15 72.0 10.45 13.20
APA 150123P00075000 P 01/23/15 75.0 13.00 15.85
APA 150123P00080000 P 01/23/15 80.0 17.30 20.70
APA 150123P00085000 P 01/23/15 85.0 22.15 25.60
APA 150130C00040000 C 01/30/15 40.0 20.60 23.30
APA 150130C00045000 C 01/30/15 45.0 15.80 18.10
APA 150130C00050000 C 01/30/15 50.0 11.10 13.00
APA 150130C00051000 C 01/30/15 51.0 9.85 12.10
APA 150130C00051500 C 01/30/15 51.5 9.45 11.70
APA 150130C00052000 C 01/30/15 52.0 8.95 11.30
APA 150130C00052500 C 01/30/15 52.5 8.50 10.85
APA 150130C00053000 C 01/30/15 53.0 8.55 10.50
APA 150130C00053500 C 01/30/15 53.5 9.15 10.05
APA 150130C00054000 C 01/30/15 54.0 9.05 9.70
APA 150130C00054500 C 01/30/15 54.5 8.65 9.35
APA 150130C00055000 C 01/30/15 55.0 8.25 8.65
APA 150130C00055500 C 01/30/15 55.5 7.85 8.30
APA 150130C00056000 C 01/30/15 56.0 7.45 7.90
APA 150130C00056500 C 01/30/15 56.5 7.10 7.50
APA 150130C00057000 C 01/30/15 57.0 6.75 7.20
APA 150130C00057500 C 01/30/15 57.5 6.40 6.85
APA 150130C00058000 C 01/30/15 58.0 6.05 6.45
APA 150130C00058500 C 01/30/15 58.5 5.75 6.15
APA 150130C00059000 C 01/30/15 59.0 5.40 5.80
APA 150130C00059500 C 01/30/15 59.5 5.10 5.50
APA 150130C00060000 C 01/30/15 60.0 4.80 5.15
APA 150130C00060500 C 01/30/15 60.5 4.50 4.85
APA 150130C00061000 C 01/30/15 61.0 4.25 4.55
APA 150130C00061500 C 01/30/15 61.5 3.95 4.30
APA 150130C00062000 C 01/30/15 62.0 3.70 4.05
APA 150130C00062500 C 01/30/15 62.5 3.45 3.80
APA 150130C00063000 C 01/30/15 63.0 3.25 3.55
APA 150130C00063500 C 01/30/15 63.5 3.05 3.30
APA 150130C00064000 C 01/30/15 64.0 2.84 3.10
APA 150130C00064500 C 01/30/15 64.5 2.65 2.86
APA 150130C00065000 C 01/30/15 65.0 2.45 2.66
APA 150130C00065500 C 01/30/15 65.5 2.28 2.48
APA 150130C00066000 C 01/30/15 66.0 2.11 2.31
APA 150130C00066500 C 01/30/15 66.5 1.96 2.15
APA 150130C00070000 C 01/30/15 70.0 1.12 1.27
APA 150130C00075000 C 01/30/15 75.0 0.48 0.63
APA 150130C00080000 C 01/30/15 80.0 0.20 0.42
APA 150130C00085000 C 01/30/15 85.0 0.08 0.26
APA 150130P00040000 P 01/30/15 40.0 0.14 0.35
APA 150130P00045000 P 01/30/15 45.0 0.28 0.52
APA 150130P00050000 P 01/30/15 50.0 0.62 0.91
APA 150130P00051000 P 01/30/15 51.0 0.72 1.03
APA 150130P00051500 P 01/30/15 51.5 0.79 1.09
APA 150130P00052000 P 01/30/15 52.0 0.84 1.17
APA 150130P00052500 P 01/30/15 52.5 0.92 1.25
APA 150130P00053000 P 01/30/15 53.0 1.02 1.33
APA 150130P00053500 P 01/30/15 53.5 1.08 1.42
APA 150130P00054000 P 01/30/15 54.0 1.16 1.52
APA 150130P00054500 P 01/30/15 54.5 1.26 1.62
APA 150130P00055000 P 01/30/15 55.0 1.37 1.73
APA 150130P00055500 P 01/30/15 55.5 1.48 1.85
APA 150130P00056000 P 01/30/15 56.0 1.60 1.98
APA 150130P00056500 P 01/30/15 56.5 1.73 2.12
APA 150130P00057000 P 01/30/15 57.0 1.88 2.26
APA 150130P00057500 P 01/30/15 57.5 2.02 2.42
APA 150130P00058000 P 01/30/15 58.0 2.18 2.59
APA 150130P00058500 P 01/30/15 58.5 2.35 2.77
APA 150130P00059000 P 01/30/15 59.0 2.53 2.95
APA 150130P00059500 P 01/30/15 59.5 2.73 3.10
APA 150130P00060000 P 01/30/15 60.0 2.93 3.35
APA 150130P00060500 P 01/30/15 60.5 3.10 3.55
APA 150130P00061000 P 01/30/15 61.0 3.35 3.80
APA 150130P00061500 P 01/30/15 61.5 3.60 4.00
APA 150130P00062000 P 01/30/15 62.0 3.80 4.15
APA 150130P00062500 P 01/30/15 62.5 4.10 4.55
APA 150130P00063000 P 01/30/15 63.0 4.35 4.65
APA 150130P00063500 P 01/30/15 63.5 4.60 5.15
APA 150130P00064000 P 01/30/15 64.0 4.90 5.45
APA 150130P00064500 P 01/30/15 64.5 5.20 5.75
APA 150130P00065000 P 01/30/15 65.0 5.50 6.10
APA 150130P00065500 P 01/30/15 65.5 5.80 6.40
APA 150130P00066000 P 01/30/15 66.0 6.15 6.75
APA 150130P00066500 P 01/30/15 66.5 6.45 7.15
APA 150130P00070000 P 01/30/15 70.0 8.90 11.70
APA 150130P00075000 P 01/30/15 75.0 13.20 16.00
APA 150130P00080000 P 01/30/15 80.0 17.70 20.80
APA 150130P00085000 P 01/30/15 85.0 22.50 25.60
APA 150417C00027500 C 04/17/15 27.5 32.25 35.90
APA 150417C00030000 C 04/17/15 30.0 29.80 32.85
APA 150417C00032500 C 04/17/15 32.5 27.40 30.15
APA 150417C00035000 C 04/17/15 35.0 24.90 27.95
APA 150417C00037500 C 04/17/15 37.5 22.50 25.60
APA 150417C00040000 C 04/17/15 40.0 20.10 22.95
APA 150417C00042500 C 04/17/15 42.5 17.85 20.90
APA 150417C00045000 C 04/17/15 45.0 15.55 18.10
APA 150417C00047500 C 04/17/15 47.5 13.35 15.80
APA 150417C00050000 C 04/17/15 50.0 12.80 14.50
APA 150417C00052500 C 04/17/15 52.5 11.15 11.75
APA 150417C00055000 C 04/17/15 55.0 9.35 9.95
APA 150417C00057500 C 04/17/15 57.5 7.75 8.30
APA 150417C00060000 C 04/17/15 60.0 6.35 6.80
APA 150417C00062500 C 04/17/15 62.5 5.10 5.55
APA 150417C00065000 C 04/17/15 65.0 4.05 4.45
APA 150417C00067500 C 04/17/15 67.5 3.15 3.50
APA 150417C00070000 C 04/17/15 70.0 2.40 2.76
APA 150417C00072500 C 04/17/15 72.5 1.81 2.15
APA 150417C00075000 C 04/17/15 75.0 1.53 1.68
APA 150417C00077500 C 04/17/15 77.5 1.00 1.35
APA 150417C00080000 C 04/17/15 80.0 0.89 1.11
APA 150417C00082500 C 04/17/15 82.5 0.54 0.92
APA 150417C00085000 C 04/17/15 85.0 0.53 0.76
APA 150417C00087500 C 04/17/15 87.5 0.31 0.64
APA 150417C00090000 C 04/17/15 90.0 0.23 0.45
APA 150417C00092500 C 04/17/15 92.5 0.16 0.41
APA 150417C00095000 C 04/17/15 95.0 0.10 0.40
APA 150417C00097500 C 04/17/15 97.5 0.06 0.32
APA 150417C00100000 C 04/17/15 100.0 0.04 0.28
APA 150417C00105000 C 04/17/15 105.0 0.03 0.23
APA 150417C00110000 C 04/17/15 110.0 0.00 0.20
APA 150417C00115000 C 04/17/15 115.0 0.00 0.17
APA 150417C00120000 C 04/17/15 120.0 0.00 0.14
APA 150417C00125000 C 04/17/15 125.0 0.00 0.12
APA 150417C00130000 C 04/17/15 130.0 0.00 0.11
APA 150417C00135000 C 04/17/15 135.0 0.00 0.10
APA 150417C00140000 C 04/17/15 140.0 0.00 0.08
APA 150417C00145000 C 04/17/15 145.0 0.00 0.08
APA 150417C00150000 C 04/17/15 150.0 0.00 0.08
APA 150417P00027500 P 04/17/15 27.5 0.01 0.21
APA 150417P00030000 P 04/17/15 30.0 0.04 0.27
APA 150417P00032500 P 04/17/15 32.5 0.07 0.31
APA 150417P00035000 P 04/17/15 35.0 0.14 0.38
APA 150417P00037500 P 04/17/15 37.5 0.23 0.47
APA 150417P00040000 P 04/17/15 40.0 0.36 0.53
APA 150417P00042500 P 04/17/15 42.5 0.56 0.85
APA 150417P00045000 P 04/17/15 45.0 0.83 1.15
APA 150417P00047500 P 04/17/15 47.5 1.14 1.48
APA 150417P00050000 P 04/17/15 50.0 1.50 1.92
APA 150417P00052500 P 04/17/15 52.5 2.05 2.49
APA 150417P00055000 P 04/17/15 55.0 2.74 3.15
APA 150417P00057500 P 04/17/15 57.5 3.65 4.05
APA 150417P00060000 P 04/17/15 60.0 4.65 5.10
APA 150417P00062500 P 04/17/15 62.5 5.90 6.30
APA 150417P00065000 P 04/17/15 65.0 7.30 7.80
APA 150417P00067500 P 04/17/15 67.5 8.80 9.45
APA 150417P00070000 P 04/17/15 70.0 10.60 11.25
APA 150417P00072500 P 04/17/15 72.5 12.45 14.50
APA 150417P00075000 P 04/17/15 75.0 14.45 16.95
APA 150417P00077500 P 04/17/15 77.5 16.40 19.10
APA 150417P00080000 P 04/17/15 80.0 18.55 21.40
APA 150417P00082500 P 04/17/15 82.5 20.85 23.75
APA 150417P00085000 P 04/17/15 85.0 23.30 26.05
APA 150417P00087500 P 04/17/15 87.5 25.70 28.40
APA 150417P00090000 P 04/17/15 90.0 28.10 30.85
APA 150417P00092500 P 04/17/15 92.5 30.55 33.20
APA 150417P00095000 P 04/17/15 95.0 32.95 35.65
APA 150417P00097500 P 04/17/15 97.5 35.45 38.10
APA 150417P00100000 P 04/17/15 100.0 37.70 40.55
APA 150417P00105000 P 04/17/15 105.0 42.90 45.55
APA 150417P00110000 P 04/17/15 110.0 47.85 50.50
APA 150417P00115000 P 04/17/15 115.0 52.85 55.45
APA 150417P00120000 P 04/17/15 120.0 56.10 60.50
APA 150417P00125000 P 04/17/15 125.0 61.75 65.45
APA 150417P00130000 P 04/17/15 130.0 67.80 70.45
APA 150417P00135000 P 04/17/15 135.0 71.30 75.45
APA 150417P00140000 P 04/17/15 140.0 76.25 80.50
APA 150417P00145000 P 04/17/15 145.0 81.20 85.50
APA 150417P00150000 P 04/17/15 150.0 86.30 90.45
APA 150717C00027500 C 07/17/15 27.5 32.30 35.05
APA 150717C00030000 C 07/17/15 30.0 29.90 32.60
APA 150717C00032500 C 07/17/15 32.5 27.45 30.15
APA 150717C00035000 C 07/17/15 35.0 25.05 27.80
APA 150717C00037500 C 07/17/15 37.5 22.70 25.50
APA 150717C00040000 C 07/17/15 40.0 20.40 23.25
APA 150717C00042500 C 07/17/15 42.5 18.20 21.80
APA 150717C00045000 C 07/17/15 45.0 16.00 18.65
APA 150717C00047500 C 07/17/15 47.5 13.85 16.65
APA 150717C00050000 C 07/17/15 50.0 12.20 14.85
APA 150717C00052500 C 07/17/15 52.5 12.05 12.80
APA 150717C00055000 C 07/17/15 55.0 10.45 11.15
APA 150717C00057500 C 07/17/15 57.5 8.95 9.55
APA 150717C00060000 C 07/17/15 60.0 7.60 8.20
APA 150717C00062500 C 07/17/15 62.5 6.50 6.90
APA 150717C00065000 C 07/17/15 65.0 5.45 5.80
APA 150717C00067500 C 07/17/15 67.5 4.40 4.90
APA 150717C00070000 C 07/17/15 70.0 3.60 4.00
APA 150717C00072500 C 07/17/15 72.5 2.90 3.35
APA 150717C00075000 C 07/17/15 75.0 2.34 2.85
APA 150717C00077500 C 07/17/15 77.5 1.87 2.42
APA 150717C00080000 C 07/17/15 80.0 1.50 1.86
APA 150717C00082500 C 07/17/15 82.5 1.21 1.63
APA 150717C00085000 C 07/17/15 85.0 0.94 1.40
APA 150717C00090000 C 07/17/15 90.0 0.68 1.02
APA 150717C00095000 C 07/17/15 95.0 0.45 0.75
APA 150717C00100000 C 07/17/15 100.0 0.21 0.60
APA 150717C00105000 C 07/17/15 105.0 0.14 0.47
APA 150717C00110000 C 07/17/15 110.0 0.10 0.35
APA 150717P00027500 P 07/17/15 27.5 0.09 0.34
APA 150717P00030000 P 07/17/15 30.0 0.16 0.44
APA 150717P00032500 P 07/17/15 32.5 0.25 0.47
APA 150717P00035000 P 07/17/15 35.0 0.37 0.60
APA 150717P00037500 P 07/17/15 37.5 0.54 0.91
APA 150717P00040000 P 07/17/15 40.0 0.77 1.14
APA 150717P00042500 P 07/17/15 42.5 1.09 1.45
APA 150717P00045000 P 07/17/15 45.0 1.44 1.81
APA 150717P00047500 P 07/17/15 47.5 1.86 2.10
APA 150717P00050000 P 07/17/15 50.0 2.40 2.88
APA 150717P00052500 P 07/17/15 52.5 3.10 3.55
APA 150717P00055000 P 07/17/15 55.0 3.90 4.40
APA 150717P00057500 P 07/17/15 57.5 4.85 5.40
APA 150717P00060000 P 07/17/15 60.0 5.95 6.55
APA 150717P00062500 P 07/17/15 62.5 7.20 7.60
APA 150717P00065000 P 07/17/15 65.0 8.65 9.05
APA 150717P00067500 P 07/17/15 67.5 10.15 10.90
APA 150717P00070000 P 07/17/15 70.0 11.85 12.65
APA 150717P00072500 P 07/17/15 72.5 13.65 14.50
APA 150717P00075000 P 07/17/15 75.0 15.60 18.10
APA 150717P00077500 P 07/17/15 77.5 17.55 20.10
APA 150717P00080000 P 07/17/15 80.0 19.75 22.20
APA 150717P00082500 P 07/17/15 82.5 21.40 24.50
APA 150717P00085000 P 07/17/15 85.0 23.75 26.65
APA 150717P00090000 P 07/17/15 90.0 28.45 31.35
APA 150717P00095000 P 07/17/15 95.0 32.35 36.10
APA 150717P00100000 P 07/17/15 100.0 38.10 40.95
APA 150717P00105000 P 07/17/15 105.0 43.00 45.75
APA 150717P00110000 P 07/17/15 110.0 47.95 50.75
APA 160115C00027500 C 01/15/16 27.5 32.05 35.20
APA 160115C00030000 C 01/15/16 30.0 29.85 33.00
APA 160115C00032500 C 01/15/16 32.5 27.60 30.95
APA 160115C00035000 C 01/15/16 35.0 25.30 28.25
APA 160115C00037500 C 01/15/16 37.5 23.10 26.05
APA 160115C00040000 C 01/15/16 40.0 20.75 23.85
APA 160115C00042500 C 01/15/16 42.5 19.00 22.35
APA 160115C00045000 C 01/15/16 45.0 16.75 20.40
APA 160115C00047500 C 01/15/16 47.5 15.15 18.50
APA 160115C00050000 C 01/15/16 50.0 14.30 16.45
APA 160115C00052500 C 01/15/16 52.5 12.75 14.30
APA 160115C00055000 C 01/15/16 55.0 11.30 12.90
APA 160115C00057500 C 01/15/16 57.5 9.95 11.55
APA 160115C00060000 C 01/15/16 60.0 8.70 10.40
APA 160115C00062500 C 01/15/16 62.5 7.60 9.25
APA 160115C00065000 C 01/15/16 65.0 6.70 7.95
APA 160115C00067500 C 01/15/16 67.5 5.70 7.00
APA 160115C00070000 C 01/15/16 70.0 5.00 6.05
APA 160115C00072500 C 01/15/16 72.5 4.25 5.50
APA 160115C00075000 C 01/15/16 75.0 4.30 4.90
APA 160115C00077500 C 01/15/16 77.5 3.15 4.35
APA 160115C00080000 C 01/15/16 80.0 3.25 3.85
APA 160115C00082500 C 01/15/16 82.5 2.45 3.45
APA 160115C00085000 C 01/15/16 85.0 2.24 3.10
APA 160115C00087500 C 01/15/16 87.5 1.82 2.79
APA 160115C00090000 C 01/15/16 90.0 1.70 2.00
APA 160115C00092500 C 01/15/16 92.5 1.28 2.09
APA 160115C00095000 C 01/15/16 95.0 1.20 1.72
APA 160115C00097500 C 01/15/16 97.5 0.88 1.72
APA 160115C00100000 C 01/15/16 100.0 0.75 1.25
APA 160115C00105000 C 01/15/16 105.0 0.24 1.20
APA 160115C00110000 C 01/15/16 110.0 0.14 0.98
APA 160115C00115000 C 01/15/16 115.0 0.04 0.86
APA 160115C00120000 C 01/15/16 120.0 0.00 0.78
APA 160115C00125000 C 01/15/16 125.0 0.00 0.71
APA 160115C00130000 C 01/15/16 130.0 0.02 0.61
APA 160115C00135000 C 01/15/16 135.0 0.01 0.51
APA 160115C00140000 C 01/15/16 140.0 0.00 0.49
APA 160115C00145000 C 01/15/16 145.0 0.00 0.44
APA 160115C00150000 C 01/15/16 150.0 0.00 0.39
APA 160115C00155000 C 01/15/16 155.0 0.00 0.38
APA 160115P00027500 P 01/15/16 27.5 0.16 0.66
APA 160115P00030000 P 01/15/16 30.0 0.31 0.81
APA 160115P00032500 P 01/15/16 32.5 0.37 1.24
APA 160115P00035000 P 01/15/16 35.0 0.75 1.25
APA 160115P00037500 P 01/15/16 37.5 1.06 1.58
APA 160115P00040000 P 01/15/16 40.0 1.26 2.18
APA 160115P00042500 P 01/15/16 42.5 1.76 2.64
APA 160115P00045000 P 01/15/16 45.0 2.39 3.15
APA 160115P00047500 P 01/15/16 47.5 3.15 3.80
APA 160115P00050000 P 01/15/16 50.0 3.85 4.70
APA 160115P00052500 P 01/15/16 52.5 4.75 5.60
APA 160115P00055000 P 01/15/16 55.0 5.70 6.65
APA 160115P00057500 P 01/15/16 57.5 6.80 7.75
APA 160115P00060000 P 01/15/16 60.0 7.95 9.00
APA 160115P00062500 P 01/15/16 62.5 9.40 10.40
APA 160115P00065000 P 01/15/16 65.0 10.60 11.35
APA 160115P00067500 P 01/15/16 67.5 12.40 13.55
APA 160115P00070000 P 01/15/16 70.0 13.80 15.25
APA 160115P00072500 P 01/15/16 72.5 15.80 17.10
APA 160115P00075000 P 01/15/16 75.0 17.65 19.00
APA 160115P00077500 P 01/15/16 77.5 19.55 21.00
APA 160115P00080000 P 01/15/16 80.0 20.85 23.50
APA 160115P00082500 P 01/15/16 82.5 22.95 25.95
APA 160115P00085000 P 01/15/16 85.0 25.15 28.10
APA 160115P00087500 P 01/15/16 87.5 27.20 30.25
APA 160115P00090000 P 01/15/16 90.0 29.30 32.90
APA 160115P00092500 P 01/15/16 92.5 31.65 34.80
APA 160115P00095000 P 01/15/16 95.0 33.90 37.05
APA 160115P00097500 P 01/15/16 97.5 35.95 39.55
APA 160115P00100000 P 01/15/16 100.0 39.00 41.85
APA 160115P00105000 P 01/15/16 105.0 43.55 46.45
APA 160115P00110000 P 01/15/16 110.0 48.35 51.25
APA 160115P00115000 P 01/15/16 115.0 53.20 56.05
APA 160115P00120000 P 01/15/16 120.0 57.85 60.95
APA 160115P00125000 P 01/15/16 125.0 62.50 65.85
APA 160115P00130000 P 01/15/16 130.0 67.60 71.25
APA 160115P00135000 P 01/15/16 135.0 71.60 75.80
APA 160115P00140000 P 01/15/16 140.0 77.75 81.15
APA 160115P00145000 P 01/15/16 145.0 82.80 85.60
APA 160115P00150000 P 01/15/16 150.0 87.75 90.55
APA 160115P00155000 P 01/15/16 155.0 92.55 95.50
APA 170120C00027500 C 01/20/17 27.5 32.20 36.00
APA 170120C00030000 C 01/20/17 30.0 30.45 34.50
APA 170120C00032500 C 01/20/17 32.5 28.35 32.85
APA 170120C00035000 C 01/20/17 35.0 26.25 29.65
APA 170120C00037500 C 01/20/17 37.5 24.25 27.75
APA 170120C00040000 C 01/20/17 40.0 22.30 25.90
APA 170120C00042500 C 01/20/17 42.5 20.55 24.15
APA 170120C00045000 C 01/20/17 45.0 19.05 22.55
APA 170120C00047500 C 01/20/17 47.5 17.30 20.85
APA 170120C00050000 C 01/20/17 50.0 15.80 19.40
APA 170120C00052500 C 01/20/17 52.5 14.35 18.00
APA 170120C00055000 C 01/20/17 55.0 13.10 16.70
APA 170120C00057500 C 01/20/17 57.5 11.85 15.50
APA 170120C00060000 C 01/20/17 60.0 12.00 14.45
APA 170120C00065000 C 01/20/17 65.0 9.80 12.45
APA 170120C00067500 C 01/20/17 67.5 8.50 11.30
APA 170120C00070000 C 01/20/17 70.0 7.85 10.75
APA 170120C00072500 C 01/20/17 72.5 6.30 10.00
APA 170120C00075000 C 01/20/17 75.0 6.00 9.35
APA 170120C00077500 C 01/20/17 77.5 5.30 8.65
APA 170120C00080000 C 01/20/17 80.0 5.25 8.20
APA 170120C00082500 C 01/20/17 82.5 3.85 7.55
APA 170120C00085000 C 01/20/17 85.0 3.35 7.05
APA 170120C00087500 C 01/20/17 87.5 2.90 6.50
APA 170120C00090000 C 01/20/17 90.0 3.65 6.25
APA 170120C00092500 C 01/20/17 92.5 3.05 5.85
APA 170120C00095000 C 01/20/17 95.0 2.70 5.45
APA 170120C00097500 C 01/20/17 97.5 2.45 5.15
APA 170120C00100000 C 01/20/17 100.0 2.63 4.75
APA 170120C00105000 C 01/20/17 105.0 1.00 4.35
APA 170120C00110000 C 01/20/17 110.0 0.56 3.85
APA 170120C00115000 C 01/20/17 115.0 1.40 3.20
APA 170120C00120000 C 01/20/17 120.0 1.06 3.05
APA 170120C00125000 C 01/20/17 125.0 0.00 2.00
APA 170120C00130000 C 01/20/17 130.0 0.00 1.75
APA 170120C00135000 C 01/20/17 135.0 0.00 2.00
APA 170120C00140000 C 01/20/17 140.0 0.25 1.53
APA 170120C00145000 C 01/20/17 145.0 0.47 1.36
APA 170120P00027500 P 01/20/17 27.5 0.11 1.56
APA 170120P00030000 P 01/20/17 30.0 0.33 1.87
APA 170120P00032500 P 01/20/17 32.5 1.37 2.68
APA 170120P00035000 P 01/20/17 35.0 1.66 2.82
APA 170120P00037500 P 01/20/17 37.5 2.18 3.40
APA 170120P00040000 P 01/20/17 40.0 2.69 4.05
APA 170120P00042500 P 01/20/17 42.5 2.55 5.40
APA 170120P00045000 P 01/20/17 45.0 3.80 5.60
APA 170120P00047500 P 01/20/17 47.5 4.50 6.90
APA 170120P00050000 P 01/20/17 50.0 5.45 7.55
APA 170120P00052500 P 01/20/17 52.5 5.95 8.75
APA 170120P00055000 P 01/20/17 55.0 7.00 10.40
APA 170120P00057500 P 01/20/17 57.5 8.25 11.50
APA 170120P00060000 P 01/20/17 60.0 9.60 12.80
APA 170120P00065000 P 01/20/17 65.0 13.60 15.40
APA 170120P00067500 P 01/20/17 67.5 14.80 16.85
APA 170120P00070000 P 01/20/17 70.0 15.90 19.25
APA 170120P00072500 P 01/20/17 72.5 18.15 20.95
APA 170120P00075000 P 01/20/17 75.0 19.40 22.80
APA 170120P00077500 P 01/20/17 77.5 21.25 25.00
APA 170120P00080000 P 01/20/17 80.0 23.15 26.85
APA 170120P00082500 P 01/20/17 82.5 25.10 28.85
APA 170120P00085000 P 01/20/17 85.0 27.35 30.80
APA 170120P00087500 P 01/20/17 87.5 29.15 32.85
APA 170120P00090000 P 01/20/17 90.0 31.10 34.95
APA 170120P00092500 P 01/20/17 92.5 33.35 37.20
APA 170120P00095000 P 01/20/17 95.0 35.50 39.35
APA 170120P00097500 P 01/20/17 97.5 37.65 41.55
APA 170120P00100000 P 01/20/17 100.0 39.75 43.60
APA 170120P00105000 P 01/20/17 105.0 44.25 48.20
APA 170120P00110000 P 01/20/17 110.0 48.95 52.70
APA 170120P00115000 P 01/20/17 115.0 53.70 57.50
APA 170120P00120000 P 01/20/17 120.0 57.80 62.00
APA 170120P00125000 P 01/20/17 125.0 62.00 66.50
APA 170120P00130000 P 01/20/17 130.0 66.75 71.35
APA 170120P00135000 P 01/20/17 135.0 72.50 76.05
APA 170120P00140000 P 01/20/17 140.0 77.00 80.95
APA 170120P00145000 P 01/20/17 145.0 81.55 86.00

OPRA data is delayed 15 minutes.