Apache Corporation (APA)
| As of May 22 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| APA 130524C00060000 |
C |
05/24/13 |
60.0 |
23.25 |
23.50 |
| APA 130524C00062500 |
C |
05/24/13 |
62.5 |
19.25 |
23.00 |
| APA 130524C00065000 |
C |
05/24/13 |
65.0 |
16.85 |
20.00 |
| APA 130524C00067500 |
C |
05/24/13 |
67.5 |
14.25 |
18.00 |
| APA 130524C00070000 |
C |
05/24/13 |
70.0 |
12.20 |
15.00 |
| APA 130524C00072500 |
C |
05/24/13 |
72.5 |
9.70 |
13.00 |
| APA 130524C00075000 |
C |
05/24/13 |
75.0 |
8.05 |
8.70 |
| APA 130524C00077500 |
C |
05/24/13 |
77.5 |
5.80 |
5.95 |
| APA 130524C00080000 |
C |
05/24/13 |
80.0 |
3.35 |
3.50 |
| APA 130524C00082500 |
C |
05/24/13 |
82.5 |
1.23 |
1.31 |
| APA 130524C00085000 |
C |
05/24/13 |
85.0 |
0.20 |
0.22 |
| APA 130524C00087500 |
C |
05/24/13 |
87.5 |
0.01 |
0.03 |
| APA 130524C00090000 |
C |
05/24/13 |
90.0 |
0.00 |
0.02 |
| APA 130524C00095000 |
C |
05/24/13 |
95.0 |
0.00 |
0.01 |
| APA 130524C00100000 |
C |
05/24/13 |
100.0 |
0.00 |
0.03 |
| APA 130524C00105000 |
C |
05/24/13 |
105.0 |
0.00 |
0.03 |
| APA 130524P00060000 |
P |
05/24/13 |
60.0 |
0.00 |
0.01 |
| APA 130524P00062500 |
P |
05/24/13 |
62.5 |
0.00 |
0.03 |
| APA 130524P00065000 |
P |
05/24/13 |
65.0 |
0.00 |
0.03 |
| APA 130524P00067500 |
P |
05/24/13 |
67.5 |
0.00 |
0.03 |
| APA 130524P00070000 |
P |
05/24/13 |
70.0 |
0.00 |
0.03 |
| APA 130524P00072500 |
P |
05/24/13 |
72.5 |
0.00 |
0.03 |
| APA 130524P00075000 |
P |
05/24/13 |
75.0 |
0.00 |
0.01 |
| APA 130524P00077500 |
P |
05/24/13 |
77.5 |
0.00 |
0.02 |
| APA 130524P00080000 |
P |
05/24/13 |
80.0 |
0.03 |
0.05 |
| APA 130524P00082500 |
P |
05/24/13 |
82.5 |
0.37 |
0.40 |
| APA 130524P00085000 |
P |
05/24/13 |
85.0 |
1.79 |
1.86 |
| APA 130524P00087500 |
P |
05/24/13 |
87.5 |
4.10 |
4.20 |
| APA 130524P00090000 |
P |
05/24/13 |
90.0 |
4.50 |
6.95 |
| APA 130524P00095000 |
P |
05/24/13 |
95.0 |
9.50 |
12.50 |
| APA 130524P00100000 |
P |
05/24/13 |
100.0 |
14.50 |
17.80 |
| APA 130524P00105000 |
P |
05/24/13 |
105.0 |
19.50 |
22.80 |
| APA 130622C00060000 |
C |
06/22/13 |
60.0 |
21.90 |
25.05 |
| APA 130622C00062500 |
C |
06/22/13 |
62.5 |
20.60 |
21.05 |
| APA 130622C00065000 |
C |
06/22/13 |
65.0 |
18.35 |
18.50 |
| APA 130622C00067500 |
C |
06/22/13 |
67.5 |
15.90 |
16.00 |
| APA 130622C00070000 |
C |
06/22/13 |
70.0 |
13.40 |
13.55 |
| APA 130622C00072500 |
C |
06/22/13 |
72.5 |
10.95 |
11.10 |
| APA 130622C00075000 |
C |
06/22/13 |
75.0 |
8.60 |
8.70 |
| APA 130622C00077500 |
C |
06/22/13 |
77.5 |
6.30 |
6.40 |
| APA 130622C00080000 |
C |
06/22/13 |
80.0 |
4.25 |
4.35 |
| APA 130622C00082500 |
C |
06/22/13 |
82.5 |
2.62 |
2.66 |
| APA 130622C00085000 |
C |
06/22/13 |
85.0 |
1.42 |
1.45 |
| APA 130622C00087500 |
C |
06/22/13 |
87.5 |
0.70 |
0.72 |
| APA 130622C00090000 |
C |
06/22/13 |
90.0 |
0.32 |
0.34 |
| APA 130622C00092500 |
C |
06/22/13 |
92.5 |
0.15 |
0.16 |
| APA 130622C00095000 |
C |
06/22/13 |
95.0 |
0.07 |
0.09 |
| APA 130622C00100000 |
C |
06/22/13 |
100.0 |
0.02 |
0.04 |
| APA 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.04 |
| APA 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.04 |
| APA 130622C00115000 |
C |
06/22/13 |
115.0 |
0.00 |
0.03 |
| APA 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.02 |
| APA 130622P00062500 |
P |
06/22/13 |
62.5 |
0.00 |
0.04 |
| APA 130622P00065000 |
P |
06/22/13 |
65.0 |
0.01 |
0.03 |
| APA 130622P00067500 |
P |
06/22/13 |
67.5 |
0.03 |
0.05 |
| APA 130622P00070000 |
P |
06/22/13 |
70.0 |
0.06 |
0.08 |
| APA 130622P00072500 |
P |
06/22/13 |
72.5 |
0.11 |
0.13 |
| APA 130622P00075000 |
P |
06/22/13 |
75.0 |
0.22 |
0.24 |
| APA 130622P00077500 |
P |
06/22/13 |
77.5 |
0.45 |
0.47 |
| APA 130622P00080000 |
P |
06/22/13 |
80.0 |
0.90 |
0.92 |
| APA 130622P00082500 |
P |
06/22/13 |
82.5 |
1.72 |
1.74 |
| APA 130622P00085000 |
P |
06/22/13 |
85.0 |
3.00 |
3.05 |
| APA 130622P00087500 |
P |
06/22/13 |
87.5 |
4.75 |
4.85 |
| APA 130622P00090000 |
P |
06/22/13 |
90.0 |
6.85 |
7.00 |
| APA 130622P00092500 |
P |
06/22/13 |
92.5 |
7.80 |
9.45 |
| APA 130622P00095000 |
P |
06/22/13 |
95.0 |
10.30 |
12.00 |
| APA 130622P00100000 |
P |
06/22/13 |
100.0 |
14.50 |
16.95 |
| APA 130622P00105000 |
P |
06/22/13 |
105.0 |
19.50 |
22.75 |
| APA 130622P00110000 |
P |
06/22/13 |
110.0 |
24.50 |
27.80 |
| APA 130622P00115000 |
P |
06/22/13 |
115.0 |
29.50 |
32.80 |
| APA 130720C00037500 |
C |
07/20/13 |
37.5 |
44.35 |
48.00 |
| APA 130720C00040000 |
C |
07/20/13 |
40.0 |
42.25 |
45.00 |
| APA 130720C00042500 |
C |
07/20/13 |
42.5 |
39.75 |
43.00 |
| APA 130720C00045000 |
C |
07/20/13 |
45.0 |
36.85 |
40.05 |
| APA 130720C00047500 |
C |
07/20/13 |
47.5 |
34.45 |
38.00 |
| APA 130720C00050000 |
C |
07/20/13 |
50.0 |
32.25 |
33.70 |
| APA 130720C00055000 |
C |
07/20/13 |
55.0 |
27.85 |
30.00 |
| APA 130720C00060000 |
C |
07/20/13 |
60.0 |
23.40 |
23.55 |
| APA 130720C00062500 |
C |
07/20/13 |
62.5 |
20.50 |
22.80 |
| APA 130720C00065000 |
C |
07/20/13 |
65.0 |
18.50 |
18.60 |
| APA 130720C00067500 |
C |
07/20/13 |
67.5 |
16.00 |
16.15 |
| APA 130720C00070000 |
C |
07/20/13 |
70.0 |
13.60 |
13.75 |
| APA 130720C00072500 |
C |
07/20/13 |
72.5 |
11.30 |
11.40 |
| APA 130720C00075000 |
C |
07/20/13 |
75.0 |
9.00 |
9.15 |
| APA 130720C00077500 |
C |
07/20/13 |
77.5 |
6.95 |
7.05 |
| APA 130720C00080000 |
C |
07/20/13 |
80.0 |
5.05 |
5.15 |
| APA 130720C00082500 |
C |
07/20/13 |
82.5 |
3.50 |
3.60 |
| APA 130720C00085000 |
C |
07/20/13 |
85.0 |
2.29 |
2.33 |
| APA 130720C00087500 |
C |
07/20/13 |
87.5 |
1.42 |
1.44 |
| APA 130720C00090000 |
C |
07/20/13 |
90.0 |
0.83 |
0.86 |
| APA 130720C00092500 |
C |
07/20/13 |
92.5 |
0.48 |
0.50 |
| APA 130720C00095000 |
C |
07/20/13 |
95.0 |
0.27 |
0.29 |
| APA 130720C00100000 |
C |
07/20/13 |
100.0 |
0.08 |
0.11 |
| APA 130720C00105000 |
C |
07/20/13 |
105.0 |
0.02 |
0.09 |
| APA 130720C00110000 |
C |
07/20/13 |
110.0 |
0.00 |
0.07 |
| APA 130720C00115000 |
C |
07/20/13 |
115.0 |
0.00 |
0.06 |
| APA 130720C00120000 |
C |
07/20/13 |
120.0 |
0.00 |
0.04 |
| APA 130720P00037500 |
P |
07/20/13 |
37.5 |
0.00 |
0.01 |
| APA 130720P00040000 |
P |
07/20/13 |
40.0 |
0.00 |
0.02 |
| APA 130720P00042500 |
P |
07/20/13 |
42.5 |
0.00 |
0.02 |
| APA 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.02 |
| APA 130720P00047500 |
P |
07/20/13 |
47.5 |
0.00 |
0.02 |
| APA 130720P00050000 |
P |
07/20/13 |
50.0 |
0.01 |
0.03 |
| APA 130720P00055000 |
P |
07/20/13 |
55.0 |
0.03 |
0.04 |
| APA 130720P00060000 |
P |
07/20/13 |
60.0 |
0.05 |
0.06 |
| APA 130720P00062500 |
P |
07/20/13 |
62.5 |
0.07 |
0.09 |
| APA 130720P00065000 |
P |
07/20/13 |
65.0 |
0.10 |
0.13 |
| APA 130720P00067500 |
P |
07/20/13 |
67.5 |
0.16 |
0.18 |
| APA 130720P00070000 |
P |
07/20/13 |
70.0 |
0.26 |
0.28 |
| APA 130720P00072500 |
P |
07/20/13 |
72.5 |
0.42 |
0.44 |
| APA 130720P00075000 |
P |
07/20/13 |
75.0 |
0.68 |
0.71 |
| APA 130720P00077500 |
P |
07/20/13 |
77.5 |
1.11 |
1.13 |
| APA 130720P00080000 |
P |
07/20/13 |
80.0 |
1.76 |
1.78 |
| APA 130720P00082500 |
P |
07/20/13 |
82.5 |
2.70 |
2.73 |
| APA 130720P00085000 |
P |
07/20/13 |
85.0 |
3.95 |
4.05 |
| APA 130720P00087500 |
P |
07/20/13 |
87.5 |
5.60 |
5.70 |
| APA 130720P00090000 |
P |
07/20/13 |
90.0 |
7.55 |
7.60 |
| APA 130720P00092500 |
P |
07/20/13 |
92.5 |
9.60 |
10.05 |
| APA 130720P00095000 |
P |
07/20/13 |
95.0 |
11.95 |
12.10 |
| APA 130720P00100000 |
P |
07/20/13 |
100.0 |
14.75 |
17.35 |
| APA 130720P00105000 |
P |
07/20/13 |
105.0 |
21.70 |
21.85 |
| APA 130720P00110000 |
P |
07/20/13 |
110.0 |
24.65 |
27.30 |
| APA 130720P00115000 |
P |
07/20/13 |
115.0 |
29.60 |
33.50 |
| APA 130720P00120000 |
P |
07/20/13 |
120.0 |
34.65 |
38.50 |
| APA 131019C00037500 |
C |
10/19/13 |
37.5 |
44.45 |
48.00 |
| APA 131019C00040000 |
C |
10/19/13 |
40.0 |
42.70 |
45.00 |
| APA 131019C00042500 |
C |
10/19/13 |
42.5 |
40.00 |
43.00 |
| APA 131019C00045000 |
C |
10/19/13 |
45.0 |
38.40 |
38.75 |
| APA 131019C00047500 |
C |
10/19/13 |
47.5 |
34.95 |
38.00 |
| APA 131019C00050000 |
C |
10/19/13 |
50.0 |
33.45 |
33.60 |
| APA 131019C00055000 |
C |
10/19/13 |
55.0 |
28.15 |
30.00 |
| APA 131019C00060000 |
C |
10/19/13 |
60.0 |
23.20 |
23.90 |
| APA 131019C00062500 |
C |
10/19/13 |
62.5 |
20.90 |
21.50 |
| APA 131019C00065000 |
C |
10/19/13 |
65.0 |
18.95 |
19.10 |
| APA 131019C00067500 |
C |
10/19/13 |
67.5 |
16.70 |
16.85 |
| APA 131019C00070000 |
C |
10/19/13 |
70.0 |
14.55 |
14.70 |
| APA 131019C00072500 |
C |
10/19/13 |
72.5 |
12.45 |
12.60 |
| APA 131019C00075000 |
C |
10/19/13 |
75.0 |
10.50 |
10.65 |
| APA 131019C00077500 |
C |
10/19/13 |
77.5 |
8.75 |
8.85 |
| APA 131019C00080000 |
C |
10/19/13 |
80.0 |
7.15 |
7.25 |
| APA 131019C00082500 |
C |
10/19/13 |
82.5 |
5.70 |
5.85 |
| APA 131019C00085000 |
C |
10/19/13 |
85.0 |
4.50 |
4.60 |
| APA 131019C00087500 |
C |
10/19/13 |
87.5 |
3.45 |
3.55 |
| APA 131019C00090000 |
C |
10/19/13 |
90.0 |
2.65 |
2.70 |
| APA 131019C00092500 |
C |
10/19/13 |
92.5 |
1.98 |
2.03 |
| APA 131019C00095000 |
C |
10/19/13 |
95.0 |
1.46 |
1.50 |
| APA 131019C00100000 |
C |
10/19/13 |
100.0 |
0.77 |
0.81 |
| APA 131019C00105000 |
C |
10/19/13 |
105.0 |
0.39 |
0.42 |
| APA 131019C00110000 |
C |
10/19/13 |
110.0 |
0.20 |
0.23 |
| APA 131019C00115000 |
C |
10/19/13 |
115.0 |
0.10 |
0.13 |
| APA 131019C00120000 |
C |
10/19/13 |
120.0 |
0.03 |
0.16 |
| APA 131019P00037500 |
P |
10/19/13 |
37.5 |
0.03 |
0.09 |
| APA 131019P00040000 |
P |
10/19/13 |
40.0 |
0.04 |
0.09 |
| APA 131019P00042500 |
P |
10/19/13 |
42.5 |
0.04 |
0.15 |
| APA 131019P00045000 |
P |
10/19/13 |
45.0 |
0.06 |
0.17 |
| APA 131019P00047500 |
P |
10/19/13 |
47.5 |
0.08 |
0.22 |
| APA 131019P00050000 |
P |
10/19/13 |
50.0 |
0.11 |
0.25 |
| APA 131019P00055000 |
P |
10/19/13 |
55.0 |
0.23 |
0.26 |
| APA 131019P00060000 |
P |
10/19/13 |
60.0 |
0.39 |
0.43 |
| APA 131019P00062500 |
P |
10/19/13 |
62.5 |
0.53 |
0.56 |
| APA 131019P00065000 |
P |
10/19/13 |
65.0 |
0.71 |
0.74 |
| APA 131019P00067500 |
P |
10/19/13 |
67.5 |
0.95 |
0.98 |
| APA 131019P00070000 |
P |
10/19/13 |
70.0 |
1.28 |
1.32 |
| APA 131019P00072500 |
P |
10/19/13 |
72.5 |
1.71 |
1.75 |
| APA 131019P00075000 |
P |
10/19/13 |
75.0 |
2.27 |
2.32 |
| APA 131019P00077500 |
P |
10/19/13 |
77.5 |
2.99 |
3.05 |
| APA 131019P00080000 |
P |
10/19/13 |
80.0 |
3.85 |
3.95 |
| APA 131019P00082500 |
P |
10/19/13 |
82.5 |
4.95 |
5.05 |
| APA 131019P00085000 |
P |
10/19/13 |
85.0 |
6.25 |
6.35 |
| APA 131019P00087500 |
P |
10/19/13 |
87.5 |
7.70 |
7.80 |
| APA 131019P00090000 |
P |
10/19/13 |
90.0 |
9.35 |
9.50 |
| APA 131019P00092500 |
P |
10/19/13 |
92.5 |
11.20 |
11.40 |
| APA 131019P00095000 |
P |
10/19/13 |
95.0 |
13.15 |
13.30 |
| APA 131019P00100000 |
P |
10/19/13 |
100.0 |
15.75 |
17.85 |
| APA 131019P00105000 |
P |
10/19/13 |
105.0 |
20.05 |
22.50 |
| APA 131019P00110000 |
P |
10/19/13 |
110.0 |
24.75 |
27.40 |
| APA 131019P00115000 |
P |
10/19/13 |
115.0 |
29.70 |
32.55 |
| APA 131019P00120000 |
P |
10/19/13 |
120.0 |
34.65 |
37.55 |
| APA 140118C00037500 |
C |
01/18/14 |
37.5 |
45.95 |
46.25 |
| APA 140118C00040000 |
C |
01/18/14 |
40.0 |
43.40 |
43.65 |
| APA 140118C00042500 |
C |
01/18/14 |
42.5 |
40.90 |
41.30 |
| APA 140118C00045000 |
C |
01/18/14 |
45.0 |
38.55 |
38.70 |
| APA 140118C00047500 |
C |
01/18/14 |
47.5 |
36.00 |
36.40 |
| APA 140118C00050000 |
C |
01/18/14 |
50.0 |
33.65 |
33.85 |
| APA 140118C00055000 |
C |
01/18/14 |
55.0 |
28.85 |
29.00 |
| APA 140118C00060000 |
C |
01/18/14 |
60.0 |
24.15 |
24.35 |
| APA 140118C00062500 |
C |
01/18/14 |
62.5 |
21.90 |
22.05 |
| APA 140118C00065000 |
C |
01/18/14 |
65.0 |
19.70 |
19.85 |
| APA 140118C00067500 |
C |
01/18/14 |
67.5 |
17.55 |
17.75 |
| APA 140118C00070000 |
C |
01/18/14 |
70.0 |
15.50 |
15.70 |
| APA 140118C00072500 |
C |
01/18/14 |
72.5 |
13.60 |
13.75 |
| APA 140118C00075000 |
C |
01/18/14 |
75.0 |
11.80 |
11.95 |
| APA 140118C00077500 |
C |
01/18/14 |
77.5 |
10.10 |
10.25 |
| APA 140118C00080000 |
C |
01/18/14 |
80.0 |
8.60 |
8.75 |
| APA 140118C00082500 |
C |
01/18/14 |
82.5 |
7.25 |
7.35 |
| APA 140118C00085000 |
C |
01/18/14 |
85.0 |
6.05 |
6.15 |
| APA 140118C00087500 |
C |
01/18/14 |
87.5 |
5.00 |
5.10 |
| APA 140118C00090000 |
C |
01/18/14 |
90.0 |
4.10 |
4.20 |
| APA 140118C00092500 |
C |
01/18/14 |
92.5 |
3.30 |
3.40 |
| APA 140118C00095000 |
C |
01/18/14 |
95.0 |
2.70 |
2.75 |
| APA 140118C00097500 |
C |
01/18/14 |
97.5 |
2.17 |
2.22 |
| APA 140118C00100000 |
C |
01/18/14 |
100.0 |
1.74 |
1.79 |
| APA 140118C00105000 |
C |
01/18/14 |
105.0 |
1.11 |
1.15 |
| APA 140118C00110000 |
C |
01/18/14 |
110.0 |
0.71 |
0.75 |
| APA 140118C00115000 |
C |
01/18/14 |
115.0 |
0.46 |
0.50 |
| APA 140118C00120000 |
C |
01/18/14 |
120.0 |
0.30 |
0.34 |
| APA 140118C00125000 |
C |
01/18/14 |
125.0 |
0.21 |
0.24 |
| APA 140118C00130000 |
C |
01/18/14 |
130.0 |
0.14 |
0.18 |
| APA 140118C00135000 |
C |
01/18/14 |
135.0 |
0.10 |
0.13 |
| APA 140118C00140000 |
C |
01/18/14 |
140.0 |
0.07 |
0.11 |
| APA 140118C00145000 |
C |
01/18/14 |
145.0 |
0.05 |
0.09 |
| APA 140118C00150000 |
C |
01/18/14 |
150.0 |
0.05 |
0.07 |
| APA 140118P00037500 |
P |
01/18/14 |
37.5 |
0.24 |
0.27 |
| APA 140118P00040000 |
P |
01/18/14 |
40.0 |
0.29 |
0.30 |
| APA 140118P00042500 |
P |
01/18/14 |
42.5 |
0.33 |
0.36 |
| APA 140118P00045000 |
P |
01/18/14 |
45.0 |
0.36 |
0.39 |
| APA 140118P00047500 |
P |
01/18/14 |
47.5 |
0.41 |
0.45 |
| APA 140118P00050000 |
P |
01/18/14 |
50.0 |
0.48 |
0.51 |
| APA 140118P00055000 |
P |
01/18/14 |
55.0 |
0.68 |
0.71 |
| APA 140118P00060000 |
P |
01/18/14 |
60.0 |
1.01 |
1.05 |
| APA 140118P00062500 |
P |
01/18/14 |
62.5 |
1.24 |
1.27 |
| APA 140118P00065000 |
P |
01/18/14 |
65.0 |
1.53 |
1.57 |
| APA 140118P00067500 |
P |
01/18/14 |
67.5 |
1.90 |
1.94 |
| APA 140118P00070000 |
P |
01/18/14 |
70.0 |
2.36 |
2.40 |
| APA 140118P00072500 |
P |
01/18/14 |
72.5 |
2.93 |
2.98 |
| APA 140118P00075000 |
P |
01/18/14 |
75.0 |
3.60 |
3.70 |
| APA 140118P00077500 |
P |
01/18/14 |
77.5 |
4.45 |
4.55 |
| APA 140118P00080000 |
P |
01/18/14 |
80.0 |
5.40 |
5.50 |
| APA 140118P00082500 |
P |
01/18/14 |
82.5 |
6.55 |
6.65 |
| APA 140118P00085000 |
P |
01/18/14 |
85.0 |
7.85 |
7.95 |
| APA 140118P00087500 |
P |
01/18/14 |
87.5 |
9.30 |
9.40 |
| APA 140118P00090000 |
P |
01/18/14 |
90.0 |
10.85 |
11.00 |
| APA 140118P00092500 |
P |
01/18/14 |
92.5 |
12.60 |
12.75 |
| APA 140118P00095000 |
P |
01/18/14 |
95.0 |
14.45 |
14.60 |
| APA 140118P00097500 |
P |
01/18/14 |
97.5 |
16.40 |
16.55 |
| APA 140118P00100000 |
P |
01/18/14 |
100.0 |
18.50 |
18.60 |
| APA 140118P00105000 |
P |
01/18/14 |
105.0 |
22.85 |
23.00 |
| APA 140118P00110000 |
P |
01/18/14 |
110.0 |
27.45 |
27.60 |
| APA 140118P00115000 |
P |
01/18/14 |
115.0 |
32.15 |
32.45 |
| APA 140118P00120000 |
P |
01/18/14 |
120.0 |
36.85 |
37.30 |
| APA 140118P00125000 |
P |
01/18/14 |
125.0 |
41.85 |
42.05 |
| APA 140118P00130000 |
P |
01/18/14 |
130.0 |
46.85 |
47.10 |
| APA 140118P00135000 |
P |
01/18/14 |
135.0 |
51.75 |
52.05 |
| APA 140118P00140000 |
P |
01/18/14 |
140.0 |
56.65 |
57.05 |
| APA 140118P00145000 |
P |
01/18/14 |
145.0 |
61.60 |
62.00 |
| APA 140118P00150000 |
P |
01/18/14 |
150.0 |
66.60 |
67.00 |
| APA 150117C00037500 |
C |
01/17/15 |
37.5 |
45.90 |
46.50 |
| APA 150117C00040000 |
C |
01/17/15 |
40.0 |
43.50 |
44.15 |
| APA 150117C00042500 |
C |
01/17/15 |
42.5 |
41.15 |
41.80 |
| APA 150117C00045000 |
C |
01/17/15 |
45.0 |
38.90 |
39.55 |
| APA 150117C00047500 |
C |
01/17/15 |
47.5 |
36.65 |
37.35 |
| APA 150117C00050000 |
C |
01/17/15 |
50.0 |
34.50 |
35.15 |
| APA 150117C00055000 |
C |
01/17/15 |
55.0 |
30.40 |
30.70 |
| APA 150117C00060000 |
C |
01/17/15 |
60.0 |
26.45 |
26.65 |
| APA 150117C00062500 |
C |
01/17/15 |
62.5 |
24.55 |
24.75 |
| APA 150117C00065000 |
C |
01/17/15 |
65.0 |
22.70 |
23.00 |
| APA 150117C00067500 |
C |
01/17/15 |
67.5 |
20.95 |
21.20 |
| APA 150117C00070000 |
C |
01/17/15 |
70.0 |
19.25 |
19.55 |
| APA 150117C00072500 |
C |
01/17/15 |
72.5 |
17.70 |
17.95 |
| APA 150117C00075000 |
C |
01/17/15 |
75.0 |
16.20 |
16.40 |
| APA 150117C00077500 |
C |
01/17/15 |
77.5 |
14.75 |
15.00 |
| APA 150117C00080000 |
C |
01/17/15 |
80.0 |
13.40 |
13.65 |
| APA 150117C00082500 |
C |
01/17/15 |
82.5 |
12.20 |
12.40 |
| APA 150117C00085000 |
C |
01/17/15 |
85.0 |
11.00 |
11.20 |
| APA 150117C00087500 |
C |
01/17/15 |
87.5 |
9.95 |
10.15 |
| APA 150117C00090000 |
C |
01/17/15 |
90.0 |
8.95 |
9.15 |
| APA 150117C00092500 |
C |
01/17/15 |
92.5 |
8.00 |
8.20 |
| APA 150117C00095000 |
C |
01/17/15 |
95.0 |
7.20 |
7.40 |
| APA 150117C00097500 |
C |
01/17/15 |
97.5 |
6.40 |
6.60 |
| APA 150117C00100000 |
C |
01/17/15 |
100.0 |
5.75 |
5.95 |
| APA 150117C00105000 |
C |
01/17/15 |
105.0 |
4.60 |
4.75 |
| APA 150117C00110000 |
C |
01/17/15 |
110.0 |
3.60 |
3.75 |
| APA 150117C00115000 |
C |
01/17/15 |
115.0 |
2.85 |
2.98 |
| APA 150117C00120000 |
C |
01/17/15 |
120.0 |
2.19 |
2.37 |
| APA 150117C00125000 |
C |
01/17/15 |
125.0 |
1.78 |
1.88 |
| APA 150117C00130000 |
C |
01/17/15 |
130.0 |
1.31 |
1.51 |
| APA 150117C00135000 |
C |
01/17/15 |
135.0 |
1.12 |
1.21 |
| APA 150117P00037500 |
P |
01/17/15 |
37.5 |
0.77 |
0.82 |
| APA 150117P00040000 |
P |
01/17/15 |
40.0 |
0.93 |
1.00 |
| APA 150117P00042500 |
P |
01/17/15 |
42.5 |
1.13 |
1.19 |
| APA 150117P00045000 |
P |
01/17/15 |
45.0 |
1.36 |
1.42 |
| APA 150117P00047500 |
P |
01/17/15 |
47.5 |
1.62 |
1.69 |
| APA 150117P00050000 |
P |
01/17/15 |
50.0 |
1.93 |
2.01 |
| APA 150117P00055000 |
P |
01/17/15 |
55.0 |
2.70 |
2.73 |
| APA 150117P00060000 |
P |
01/17/15 |
60.0 |
3.70 |
3.80 |
| APA 150117P00062500 |
P |
01/17/15 |
62.5 |
4.25 |
4.40 |
| APA 150117P00065000 |
P |
01/17/15 |
65.0 |
4.90 |
5.05 |
| APA 150117P00067500 |
P |
01/17/15 |
67.5 |
5.65 |
5.80 |
| APA 150117P00070000 |
P |
01/17/15 |
70.0 |
6.45 |
6.60 |
| APA 150117P00072500 |
P |
01/17/15 |
72.5 |
7.35 |
7.50 |
| APA 150117P00075000 |
P |
01/17/15 |
75.0 |
8.30 |
8.45 |
| APA 150117P00077500 |
P |
01/17/15 |
77.5 |
9.40 |
9.55 |
| APA 150117P00080000 |
P |
01/17/15 |
80.0 |
10.50 |
10.70 |
| APA 150117P00082500 |
P |
01/17/15 |
82.5 |
11.75 |
11.95 |
| APA 150117P00085000 |
P |
01/17/15 |
85.0 |
13.05 |
13.25 |
| APA 150117P00087500 |
P |
01/17/15 |
87.5 |
14.45 |
14.65 |
| APA 150117P00090000 |
P |
01/17/15 |
90.0 |
15.95 |
16.15 |
| APA 150117P00092500 |
P |
01/17/15 |
92.5 |
17.50 |
17.75 |
| APA 150117P00095000 |
P |
01/17/15 |
95.0 |
19.00 |
19.40 |
| APA 150117P00097500 |
P |
01/17/15 |
97.5 |
20.90 |
21.15 |
| APA 150117P00100000 |
P |
01/17/15 |
100.0 |
22.65 |
22.95 |
| APA 150117P00105000 |
P |
01/17/15 |
105.0 |
26.40 |
26.70 |
| APA 150117P00110000 |
P |
01/17/15 |
110.0 |
30.45 |
30.70 |
| APA 150117P00115000 |
P |
01/17/15 |
115.0 |
34.65 |
35.05 |
| APA 150117P00120000 |
P |
01/17/15 |
120.0 |
39.05 |
39.30 |
| APA 150117P00125000 |
P |
01/17/15 |
125.0 |
43.40 |
43.80 |
| APA 150117P00130000 |
P |
01/17/15 |
130.0 |
48.05 |
48.40 |
| APA 150117P00135000 |
P |
01/17/15 |
135.0 |
52.75 |
53.35 |
|
