Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Apache Corporation (APA)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APA 141128C00050000 C 11/28/14 50.0 20.70 24.35
APA 141128C00052500 C 11/28/14 52.5 18.20 21.85
APA 141128C00055000 C 11/28/14 55.0 15.75 19.35
APA 141128C00057500 C 11/28/14 57.5 13.25 16.85
APA 141128C00060000 C 11/28/14 60.0 10.75 14.35
APA 141128C00060500 C 11/28/14 60.5 10.25 13.85
APA 141128C00061000 C 11/28/14 61.0 9.75 13.30
APA 141128C00061500 C 11/28/14 61.5 9.30 12.80
APA 141128C00062000 C 11/28/14 62.0 8.80 12.25
APA 141128C00062500 C 11/28/14 62.5 8.25 11.80
APA 141128C00063000 C 11/28/14 63.0 7.75 11.30
APA 141128C00063500 C 11/28/14 63.5 8.25 9.90
APA 141128C00064000 C 11/28/14 64.0 7.85 9.35
APA 141128C00064500 C 11/28/14 64.5 7.35 9.00
APA 141128C00065000 C 11/28/14 65.0 6.90 8.50
APA 141128C00065500 C 11/28/14 65.5 6.40 8.00
APA 141128C00066000 C 11/28/14 66.0 5.85 7.50
APA 141128C00066500 C 11/28/14 66.5 5.40 7.00
APA 141128C00067000 C 11/28/14 67.0 4.90 6.45
APA 141128C00067500 C 11/28/14 67.5 4.40 6.05
APA 141128C00068000 C 11/28/14 68.0 3.95 5.40
APA 141128C00068500 C 11/28/14 68.5 3.45 4.95
APA 141128C00069000 C 11/28/14 69.0 3.05 4.55
APA 141128C00069500 C 11/28/14 69.5 2.79 3.55
APA 141128C00070000 C 11/28/14 70.0 2.41 2.66
APA 141128C00070500 C 11/28/14 70.5 1.93 2.31
APA 141128C00071000 C 11/28/14 71.0 1.60 1.90
APA 141128C00071500 C 11/28/14 71.5 1.26 1.58
APA 141128C00072000 C 11/28/14 72.0 0.95 1.29
APA 141128C00072500 C 11/28/14 72.5 0.69 0.96
APA 141128C00073000 C 11/28/14 73.0 0.50 0.60
APA 141128C00073500 C 11/28/14 73.5 0.36 0.44
APA 141128C00074000 C 11/28/14 74.0 0.25 0.32
APA 141128C00074500 C 11/28/14 74.5 0.17 0.24
APA 141128C00075000 C 11/28/14 75.0 0.17 0.18
APA 141128C00076000 C 11/28/14 76.0 0.07 0.14
APA 141128C00077000 C 11/28/14 77.0 0.04 0.14
APA 141128C00078000 C 11/28/14 78.0 0.00 0.12
APA 141128C00079000 C 11/28/14 79.0 0.00 0.07
APA 141128C00080000 C 11/28/14 80.0 0.00 0.05
APA 141128C00081000 C 11/28/14 81.0 0.00 0.05
APA 141128C00082000 C 11/28/14 82.0 0.00 0.04
APA 141128C00083000 C 11/28/14 83.0 0.00 0.02
APA 141128C00084000 C 11/28/14 84.0 0.00 0.14
APA 141128C00085000 C 11/28/14 85.0 0.00 0.14
APA 141128C00086000 C 11/28/14 86.0 0.00 0.14
APA 141128C00087000 C 11/28/14 87.0 0.00 0.14
APA 141128C00088000 C 11/28/14 88.0 0.00 0.04
APA 141128C00089000 C 11/28/14 89.0 0.00 0.14
APA 141128C00090000 C 11/28/14 90.0 0.00 0.14
APA 141128C00091000 C 11/28/14 91.0 0.00 0.14
APA 141128C00092000 C 11/28/14 92.0 0.00 0.14
APA 141128C00093000 C 11/28/14 93.0 0.00 0.14
APA 141128C00094000 C 11/28/14 94.0 0.00 0.14
APA 141128C00095000 C 11/28/14 95.0 0.00 0.14
APA 141128C00096000 C 11/28/14 96.0 0.00 0.14
APA 141128C00097000 C 11/28/14 97.0 0.00 0.14
APA 141128C00098000 C 11/28/14 98.0 0.00 0.14
APA 141128C00099000 C 11/28/14 99.0 0.00 0.14
APA 141128C00100000 C 11/28/14 100.0 0.00 0.14
APA 141128P00050000 P 11/28/14 50.0 0.00 0.05
APA 141128P00052500 P 11/28/14 52.5 0.00 0.14
APA 141128P00055000 P 11/28/14 55.0 0.00 0.13
APA 141128P00057500 P 11/28/14 57.5 0.00 0.01
APA 141128P00060000 P 11/28/14 60.0 0.00 0.03
APA 141128P00060500 P 11/28/14 60.5 0.00 0.14
APA 141128P00061000 P 11/28/14 61.0 0.00 0.13
APA 141128P00061500 P 11/28/14 61.5 0.00 0.13
APA 141128P00062000 P 11/28/14 62.0 0.00 0.04
APA 141128P00062500 P 11/28/14 62.5 0.00 0.03
APA 141128P00063000 P 11/28/14 63.0 0.00 0.03
APA 141128P00063500 P 11/28/14 63.5 0.00 0.04
APA 141128P00064000 P 11/28/14 64.0 0.00 0.02
APA 141128P00064500 P 11/28/14 64.5 0.00 0.03
APA 141128P00065000 P 11/28/14 65.0 0.00 0.04
APA 141128P00065500 P 11/28/14 65.5 0.00 0.07
APA 141128P00066000 P 11/28/14 66.0 0.00 0.07
APA 141128P00066500 P 11/28/14 66.5 0.02 0.10
APA 141128P00067000 P 11/28/14 67.0 0.03 0.13
APA 141128P00067500 P 11/28/14 67.5 0.05 0.14
APA 141128P00068000 P 11/28/14 68.0 0.06 0.16
APA 141128P00068500 P 11/28/14 68.5 0.08 0.16
APA 141128P00069000 P 11/28/14 69.0 0.05 0.24
APA 141128P00069500 P 11/28/14 69.5 0.09 0.28
APA 141128P00070000 P 11/28/14 70.0 0.21 0.32
APA 141128P00070500 P 11/28/14 70.5 0.28 0.36
APA 141128P00071000 P 11/28/14 71.0 0.38 0.48
APA 141128P00071500 P 11/28/14 71.5 0.50 0.65
APA 141128P00072000 P 11/28/14 72.0 0.70 0.85
APA 141128P00072500 P 11/28/14 72.5 0.96 1.10
APA 141128P00073000 P 11/28/14 73.0 1.12 1.35
APA 141128P00073500 P 11/28/14 73.5 1.44 1.71
APA 141128P00074000 P 11/28/14 74.0 1.96 2.13
APA 141128P00074500 P 11/28/14 74.5 2.19 2.60
APA 141128P00075000 P 11/28/14 75.0 2.64 3.05
APA 141128P00076000 P 11/28/14 76.0 3.10 3.95
APA 141128P00077000 P 11/28/14 77.0 3.75 5.20
APA 141128P00078000 P 11/28/14 78.0 4.75 6.20
APA 141128P00079000 P 11/28/14 79.0 5.55 7.20
APA 141128P00080000 P 11/28/14 80.0 6.55 8.20
APA 141128P00081000 P 11/28/14 81.0 7.55 9.25
APA 141128P00082000 P 11/28/14 82.0 9.20 9.95
APA 141128P00083000 P 11/28/14 83.0 9.55 11.30
APA 141128P00084000 P 11/28/14 84.0 9.75 11.95
APA 141128P00085000 P 11/28/14 85.0 10.85 13.05
APA 141128P00086000 P 11/28/14 86.0 11.65 13.95
APA 141128P00087000 P 11/28/14 87.0 12.80 14.95
APA 141128P00088000 P 11/28/14 88.0 13.65 15.95
APA 141128P00089000 P 11/28/14 89.0 15.10 16.95
APA 141128P00090000 P 11/28/14 90.0 15.60 17.95
APA 141128P00091000 P 11/28/14 91.0 17.10 18.95
APA 141128P00092000 P 11/28/14 92.0 17.55 21.30
APA 141128P00093000 P 11/28/14 93.0 18.65 20.95
APA 141128P00094000 P 11/28/14 94.0 19.65 21.95
APA 141128P00095000 P 11/28/14 95.0 20.55 24.30
APA 141128P00096000 P 11/28/14 96.0 21.70 23.95
APA 141128P00097000 P 11/28/14 97.0 22.90 24.95
APA 141128P00098000 P 11/28/14 98.0 23.55 26.60
APA 141128P00099000 P 11/28/14 99.0 24.60 26.95
APA 141128P00100000 P 11/28/14 100.0 25.50 27.95
APA 141205C00050000 C 12/05/14 50.0 21.75 24.25
APA 141205C00052500 C 12/05/14 52.5 18.25 21.85
APA 141205C00055000 C 12/05/14 55.0 15.80 19.30
APA 141205C00057500 C 12/05/14 57.5 13.20 16.75
APA 141205C00060000 C 12/05/14 60.0 11.75 12.95
APA 141205C00061000 C 12/05/14 61.0 10.60 11.95
APA 141205C00062000 C 12/05/14 62.0 9.55 10.95
APA 141205C00063000 C 12/05/14 63.0 9.10 9.90
APA 141205C00064000 C 12/05/14 64.0 7.65 9.80
APA 141205C00065000 C 12/05/14 65.0 7.00 8.70
APA 141205C00065500 C 12/05/14 65.5 6.50 8.30
APA 141205C00066000 C 12/05/14 66.0 6.05 7.70
APA 141205C00066500 C 12/05/14 66.5 5.55 7.30
APA 141205C00067000 C 12/05/14 67.0 5.10 6.80
APA 141205C00067500 C 12/05/14 67.5 4.65 5.50
APA 141205C00068000 C 12/05/14 68.0 4.25 5.20
APA 141205C00068500 C 12/05/14 68.5 4.00 4.60
APA 141205C00069000 C 12/05/14 69.0 3.65 4.20
APA 141205C00069500 C 12/05/14 69.5 3.30 3.50
APA 141205C00070000 C 12/05/14 70.0 2.93 3.15
APA 141205C00070500 C 12/05/14 70.5 2.57 2.79
APA 141205C00071000 C 12/05/14 71.0 2.24 2.44
APA 141205C00071500 C 12/05/14 71.5 1.94 2.13
APA 141205C00072000 C 12/05/14 72.0 1.66 1.83
APA 141205C00072500 C 12/05/14 72.5 1.40 1.56
APA 141205C00073000 C 12/05/14 73.0 1.18 1.34
APA 141205C00073500 C 12/05/14 73.5 0.99 1.14
APA 141205C00074000 C 12/05/14 74.0 0.83 0.96
APA 141205C00074500 C 12/05/14 74.5 0.69 0.80
APA 141205C00075000 C 12/05/14 75.0 0.58 0.66
APA 141205C00076000 C 12/05/14 76.0 0.40 0.48
APA 141205C00077000 C 12/05/14 77.0 0.28 0.35
APA 141205C00078000 C 12/05/14 78.0 0.19 0.29
APA 141205C00079000 C 12/05/14 79.0 0.11 0.35
APA 141205C00080000 C 12/05/14 80.0 0.07 0.29
APA 141205C00081000 C 12/05/14 81.0 0.05 0.16
APA 141205C00082000 C 12/05/14 82.0 0.03 0.14
APA 141205C00083000 C 12/05/14 83.0 0.01 0.18
APA 141205C00084000 C 12/05/14 84.0 0.00 0.14
APA 141205C00085000 C 12/05/14 85.0 0.00 0.14
APA 141205C00086000 C 12/05/14 86.0 0.00 0.18
APA 141205C00087000 C 12/05/14 87.0 0.00 0.18
APA 141205C00088000 C 12/05/14 88.0 0.00 0.18
APA 141205C00089000 C 12/05/14 89.0 0.00 0.16
APA 141205C00090000 C 12/05/14 90.0 0.00 0.15
APA 141205C00091000 C 12/05/14 91.0 0.00 0.14
APA 141205C00092000 C 12/05/14 92.0 0.00 0.14
APA 141205C00093000 C 12/05/14 93.0 0.00 0.15
APA 141205C00095000 C 12/05/14 95.0 0.00 0.15
APA 141205P00050000 P 12/05/14 50.0 0.00 0.02
APA 141205P00052500 P 12/05/14 52.5 0.00 0.13
APA 141205P00055000 P 12/05/14 55.0 0.00 0.03
APA 141205P00057500 P 12/05/14 57.5 0.01 0.05
APA 141205P00060000 P 12/05/14 60.0 0.03 0.07
APA 141205P00061000 P 12/05/14 61.0 0.02 0.13
APA 141205P00062000 P 12/05/14 62.0 0.02 0.13
APA 141205P00063000 P 12/05/14 63.0 0.03 0.15
APA 141205P00064000 P 12/05/14 64.0 0.04 0.17
APA 141205P00065000 P 12/05/14 65.0 0.11 0.20
APA 141205P00065500 P 12/05/14 65.5 0.11 0.22
APA 141205P00066000 P 12/05/14 66.0 0.15 0.27
APA 141205P00066500 P 12/05/14 66.5 0.10 0.29
APA 141205P00067000 P 12/05/14 67.0 0.12 0.33
APA 141205P00067500 P 12/05/14 67.5 0.09 0.39
APA 141205P00068000 P 12/05/14 68.0 0.13 0.41
APA 141205P00068500 P 12/05/14 68.5 0.32 0.51
APA 141205P00069000 P 12/05/14 69.0 0.50 0.59
APA 141205P00069500 P 12/05/14 69.5 0.59 0.71
APA 141205P00070000 P 12/05/14 70.0 0.65 0.85
APA 141205P00070500 P 12/05/14 70.5 0.80 0.98
APA 141205P00071000 P 12/05/14 71.0 0.94 1.16
APA 141205P00071500 P 12/05/14 71.5 1.14 1.33
APA 141205P00072000 P 12/05/14 72.0 1.37 1.54
APA 141205P00072500 P 12/05/14 72.5 1.47 1.77
APA 141205P00073000 P 12/05/14 73.0 1.85 2.05
APA 141205P00073500 P 12/05/14 73.5 2.08 2.36
APA 141205P00074000 P 12/05/14 74.0 2.32 2.72
APA 141205P00074500 P 12/05/14 74.5 2.86 3.10
APA 141205P00075000 P 12/05/14 75.0 3.25 3.45
APA 141205P00076000 P 12/05/14 76.0 4.05 4.30
APA 141205P00077000 P 12/05/14 77.0 4.35 5.20
APA 141205P00078000 P 12/05/14 78.0 4.90 6.35
APA 141205P00079000 P 12/05/14 79.0 5.70 7.30
APA 141205P00080000 P 12/05/14 80.0 6.65 8.25
APA 141205P00081000 P 12/05/14 81.0 7.60 9.20
APA 141205P00082000 P 12/05/14 82.0 9.35 10.00
APA 141205P00083000 P 12/05/14 83.0 9.60 11.10
APA 141205P00084000 P 12/05/14 84.0 10.35 12.10
APA 141205P00085000 P 12/05/14 85.0 11.25 13.55
APA 141205P00086000 P 12/05/14 86.0 12.25 14.10
APA 141205P00087000 P 12/05/14 87.0 13.25 15.10
APA 141205P00088000 P 12/05/14 88.0 14.30 16.10
APA 141205P00089000 P 12/05/14 89.0 14.70 18.30
APA 141205P00090000 P 12/05/14 90.0 15.70 19.30
APA 141205P00091000 P 12/05/14 91.0 17.10 20.30
APA 141205P00092000 P 12/05/14 92.0 17.50 21.30
APA 141205P00093000 P 12/05/14 93.0 18.50 22.30
APA 141205P00095000 P 12/05/14 95.0 20.95 23.70
APA 141212C00055000 C 12/12/14 55.0 16.50 19.30
APA 141212C00060000 C 12/12/14 60.0 11.20 14.50
APA 141212C00065000 C 12/12/14 65.0 7.05 8.90
APA 141212C00066000 C 12/12/14 66.0 6.25 7.95
APA 141212C00066500 C 12/12/14 66.5 5.80 7.30
APA 141212C00067000 C 12/12/14 67.0 5.45 6.65
APA 141212C00067500 C 12/12/14 67.5 5.00 6.20
APA 141212C00068000 C 12/12/14 68.0 4.60 5.30
APA 141212C00068500 C 12/12/14 68.5 4.35 5.10
APA 141212C00069000 C 12/12/14 69.0 3.90 4.70
APA 141212C00069500 C 12/12/14 69.5 3.55 4.05
APA 141212C00070000 C 12/12/14 70.0 3.20 3.55
APA 141212C00070500 C 12/12/14 70.5 2.76 3.15
APA 141212C00071000 C 12/12/14 71.0 2.56 2.70
APA 141212C00071500 C 12/12/14 71.5 2.26 2.42
APA 141212C00072000 C 12/12/14 72.0 1.98 2.14
APA 141212C00072500 C 12/12/14 72.5 1.73 1.88
APA 141212C00073000 C 12/12/14 73.0 1.51 1.64
APA 141212C00073500 C 12/12/14 73.5 1.30 1.43
APA 141212C00074000 C 12/12/14 74.0 1.12 1.23
APA 141212C00074500 C 12/12/14 74.5 0.96 1.07
APA 141212C00075000 C 12/12/14 75.0 0.81 0.92
APA 141212C00076000 C 12/12/14 76.0 0.59 0.67
APA 141212C00077000 C 12/12/14 77.0 0.41 0.49
APA 141212C00078000 C 12/12/14 78.0 0.30 0.35
APA 141212C00079000 C 12/12/14 79.0 0.18 0.37
APA 141212C00080000 C 12/12/14 80.0 0.07 0.32
APA 141212C00081000 C 12/12/14 81.0 0.05 0.28
APA 141212C00082000 C 12/12/14 82.0 0.03 0.21
APA 141212C00083000 C 12/12/14 83.0 0.02 0.18
APA 141212C00084000 C 12/12/14 84.0 0.00 0.16
APA 141212C00085000 C 12/12/14 85.0 0.00 0.15
APA 141212C00086000 C 12/12/14 86.0 0.00 0.15
APA 141212C00087000 C 12/12/14 87.0 0.00 0.15
APA 141212C00088000 C 12/12/14 88.0 0.00 0.16
APA 141212C00089000 C 12/12/14 89.0 0.00 0.15
APA 141212C00090000 C 12/12/14 90.0 0.00 0.15
APA 141212C00091000 C 12/12/14 91.0 0.00 0.14
APA 141212C00095000 C 12/12/14 95.0 0.00 0.14
APA 141212P00055000 P 12/12/14 55.0 0.01 0.14
APA 141212P00060000 P 12/12/14 60.0 0.01 0.14
APA 141212P00065000 P 12/12/14 65.0 0.05 0.30
APA 141212P00066000 P 12/12/14 66.0 0.11 0.37
APA 141212P00066500 P 12/12/14 66.5 0.08 0.40
APA 141212P00067000 P 12/12/14 67.0 0.35 0.47
APA 141212P00067500 P 12/12/14 67.5 0.36 0.55
APA 141212P00068000 P 12/12/14 68.0 0.51 0.64
APA 141212P00068500 P 12/12/14 68.5 0.62 0.75
APA 141212P00069000 P 12/12/14 69.0 0.72 0.89
APA 141212P00069500 P 12/12/14 69.5 0.84 0.98
APA 141212P00070000 P 12/12/14 70.0 0.97 1.12
APA 141212P00070500 P 12/12/14 70.5 1.06 1.26
APA 141212P00071000 P 12/12/14 71.0 1.31 1.42
APA 141212P00071500 P 12/12/14 71.5 1.52 1.65
APA 141212P00072000 P 12/12/14 72.0 1.73 1.86
APA 141212P00072500 P 12/12/14 72.5 1.81 2.11
APA 141212P00073000 P 12/12/14 73.0 2.12 2.38
APA 141212P00073500 P 12/12/14 73.5 2.40 2.68
APA 141212P00074000 P 12/12/14 74.0 2.81 2.98
APA 141212P00074500 P 12/12/14 74.5 3.15 3.30
APA 141212P00075000 P 12/12/14 75.0 3.50 3.65
APA 141212P00076000 P 12/12/14 76.0 4.15 4.40
APA 141212P00077000 P 12/12/14 77.0 4.70 5.35
APA 141212P00078000 P 12/12/14 78.0 5.30 6.20
APA 141212P00079000 P 12/12/14 79.0 5.85 7.35
APA 141212P00080000 P 12/12/14 80.0 6.75 8.30
APA 141212P00081000 P 12/12/14 81.0 7.70 9.25
APA 141212P00082000 P 12/12/14 82.0 7.75 11.35
APA 141212P00083000 P 12/12/14 83.0 8.70 12.35
APA 141212P00084000 P 12/12/14 84.0 9.65 13.15
APA 141212P00085000 P 12/12/14 85.0 10.80 14.35
APA 141212P00086000 P 12/12/14 86.0 11.65 15.30
APA 141212P00087000 P 12/12/14 87.0 12.65 16.30
APA 141212P00088000 P 12/12/14 88.0 13.65 17.30
APA 141212P00089000 P 12/12/14 89.0 15.10 18.30
APA 141212P00090000 P 12/12/14 90.0 15.60 19.30
APA 141212P00091000 P 12/12/14 91.0 16.60 20.30
APA 141212P00095000 P 12/12/14 95.0 20.90 23.75
APA 141220C00047500 C 12/20/14 47.5 23.45 26.85
APA 141220C00050000 C 12/20/14 50.0 20.75 24.40
APA 141220C00055000 C 12/20/14 55.0 16.45 18.45
APA 141220C00060000 C 12/20/14 60.0 11.80 13.55
APA 141220C00061000 C 12/20/14 61.0 10.50 12.80
APA 141220C00062000 C 12/20/14 62.0 9.75 11.65
APA 141220C00063000 C 12/20/14 63.0 9.10 10.65
APA 141220C00064000 C 12/20/14 64.0 8.20 9.70
APA 141220C00065000 C 12/20/14 65.0 7.30 8.75
APA 141220C00065500 C 12/20/14 65.5 6.85 8.20
APA 141220C00066000 C 12/20/14 66.0 6.40 7.70
APA 141220C00066500 C 12/20/14 66.5 6.20 7.20
APA 141220C00067000 C 12/20/14 67.0 5.60 6.70
APA 141220C00067500 C 12/20/14 67.5 5.40 6.15
APA 141220C00068000 C 12/20/14 68.0 4.95 5.40
APA 141220C00068500 C 12/20/14 68.5 4.45 4.95
APA 141220C00069000 C 12/20/14 69.0 4.25 4.45
APA 141220C00069500 C 12/20/14 69.5 3.90 4.05
APA 141220C00070000 C 12/20/14 70.0 3.55 3.70
APA 141220C00070500 C 12/20/14 70.5 3.20 3.40
APA 141220C00071000 C 12/20/14 71.0 2.92 3.00
APA 141220C00071500 C 12/20/14 71.5 2.63 2.70
APA 141220C00072000 C 12/20/14 72.0 2.35 2.42
APA 141220C00072500 C 12/20/14 72.5 2.09 2.15
APA 141220C00073000 C 12/20/14 73.0 1.86 1.92
APA 141220C00073500 C 12/20/14 73.5 1.65 1.70
APA 141220C00074000 C 12/20/14 74.0 1.46 1.51
APA 141220C00074500 C 12/20/14 74.5 1.28 1.32
APA 141220C00075000 C 12/20/14 75.0 1.12 1.15
APA 141220C00076000 C 12/20/14 76.0 0.85 0.89
APA 141220C00077500 C 12/20/14 77.5 0.56 0.58
APA 141220C00079000 C 12/20/14 79.0 0.35 0.42
APA 141220C00080000 C 12/20/14 80.0 0.26 0.30
APA 141220C00081000 C 12/20/14 81.0 0.19 0.25
APA 141220C00082500 C 12/20/14 82.5 0.12 0.17
APA 141220C00084000 C 12/20/14 84.0 0.06 0.14
APA 141220C00085000 C 12/20/14 85.0 0.04 0.12
APA 141220C00086000 C 12/20/14 86.0 0.03 0.11
APA 141220C00087000 C 12/20/14 87.0 0.02 0.10
APA 141220C00088000 C 12/20/14 88.0 0.01 0.09
APA 141220C00089000 C 12/20/14 89.0 0.00 0.08
APA 141220C00090000 C 12/20/14 90.0 0.00 0.08
APA 141220C00091000 C 12/20/14 91.0 0.00 0.07
APA 141220C00094000 C 12/20/14 94.0 0.00 0.06
APA 141220C00095000 C 12/20/14 95.0 0.00 0.06
APA 141220C00096000 C 12/20/14 96.0 0.00 0.05
APA 141220C00099000 C 12/20/14 99.0 0.00 0.05
APA 141220C00100000 C 12/20/14 100.0 0.00 0.03
APA 141220P00047500 P 12/20/14 47.5 0.00 0.01
APA 141220P00050000 P 12/20/14 50.0 0.00 0.01
APA 141220P00055000 P 12/20/14 55.0 0.02 0.06
APA 141220P00060000 P 12/20/14 60.0 0.07 0.13
APA 141220P00061000 P 12/20/14 61.0 0.11 0.16
APA 141220P00062000 P 12/20/14 62.0 0.15 0.19
APA 141220P00063000 P 12/20/14 63.0 0.19 0.24
APA 141220P00064000 P 12/20/14 64.0 0.25 0.31
APA 141220P00065000 P 12/20/14 65.0 0.33 0.40
APA 141220P00065500 P 12/20/14 65.5 0.38 0.43
APA 141220P00066000 P 12/20/14 66.0 0.44 0.49
APA 141220P00066500 P 12/20/14 66.5 0.50 0.56
APA 141220P00067000 P 12/20/14 67.0 0.58 0.64
APA 141220P00067500 P 12/20/14 67.5 0.67 0.73
APA 141220P00068000 P 12/20/14 68.0 0.77 0.84
APA 141220P00068500 P 12/20/14 68.5 0.88 0.95
APA 141220P00069000 P 12/20/14 69.0 1.02 1.06
APA 141220P00069500 P 12/20/14 69.5 1.15 1.19
APA 141220P00070000 P 12/20/14 70.0 1.31 1.35
APA 141220P00070500 P 12/20/14 70.5 1.47 1.52
APA 141220P00071000 P 12/20/14 71.0 1.66 1.72
APA 141220P00071500 P 12/20/14 71.5 1.87 1.92
APA 141220P00072000 P 12/20/14 72.0 2.09 2.15
APA 141220P00072500 P 12/20/14 72.5 2.33 2.38
APA 141220P00073000 P 12/20/14 73.0 2.59 2.65
APA 141220P00073500 P 12/20/14 73.5 2.87 2.93
APA 141220P00074000 P 12/20/14 74.0 3.15 3.30
APA 141220P00074500 P 12/20/14 74.5 3.50 3.60
APA 141220P00075000 P 12/20/14 75.0 3.80 3.90
APA 141220P00076000 P 12/20/14 76.0 4.50 4.65
APA 141220P00077500 P 12/20/14 77.5 5.65 5.90
APA 141220P00079000 P 12/20/14 79.0 6.70 7.45
APA 141220P00080000 P 12/20/14 80.0 7.60 8.35
APA 141220P00081000 P 12/20/14 81.0 7.85 9.30
APA 141220P00082500 P 12/20/14 82.5 9.25 10.75
APA 141220P00084000 P 12/20/14 84.0 10.40 12.25
APA 141220P00085000 P 12/20/14 85.0 11.65 13.20
APA 141220P00086000 P 12/20/14 86.0 12.30 14.70
APA 141220P00087000 P 12/20/14 87.0 13.25 15.60
APA 141220P00088000 P 12/20/14 88.0 14.25 16.65
APA 141220P00089000 P 12/20/14 89.0 15.20 17.20
APA 141220P00090000 P 12/20/14 90.0 16.60 18.45
APA 141220P00091000 P 12/20/14 91.0 17.00 19.55
APA 141220P00094000 P 12/20/14 94.0 19.65 23.30
APA 141220P00095000 P 12/20/14 95.0 20.75 23.65
APA 141220P00096000 P 12/20/14 96.0 21.50 25.30
APA 141220P00099000 P 12/20/14 99.0 24.85 27.60
APA 141220P00100000 P 12/20/14 100.0 25.95 28.60
APA 141226C00050000 C 12/26/14 50.0 20.85 24.25
APA 141226C00055000 C 12/26/14 55.0 16.15 19.45
APA 141226C00060000 C 12/26/14 60.0 11.35 14.55
APA 141226C00065000 C 12/26/14 65.0 7.35 8.90
APA 141226C00066000 C 12/26/14 66.0 6.45 8.00
APA 141226C00066500 C 12/26/14 66.5 6.05 7.60
APA 141226C00067000 C 12/26/14 67.0 5.65 7.15
APA 141226C00067500 C 12/26/14 67.5 5.25 6.75
APA 141226C00068000 C 12/26/14 68.0 4.95 6.25
APA 141226C00068500 C 12/26/14 68.5 4.60 5.20
APA 141226C00069000 C 12/26/14 69.0 4.20 4.85
APA 141226C00069500 C 12/26/14 69.5 4.00 4.45
APA 141226C00070000 C 12/26/14 70.0 3.55 4.05
APA 141226C00070500 C 12/26/14 70.5 3.35 3.55
APA 141226C00071000 C 12/26/14 71.0 2.93 3.25
APA 141226C00071500 C 12/26/14 71.5 2.64 2.94
APA 141226C00072000 C 12/26/14 72.0 2.40 2.66
APA 141226C00072500 C 12/26/14 72.5 2.22 2.39
APA 141226C00073000 C 12/26/14 73.0 1.98 2.15
APA 141226C00073500 C 12/26/14 73.5 1.71 1.93
APA 141226C00074000 C 12/26/14 74.0 1.57 1.74
APA 141226C00074500 C 12/26/14 74.5 1.37 1.56
APA 141226C00075000 C 12/26/14 75.0 1.19 1.39
APA 141226C00076000 C 12/26/14 76.0 0.95 1.09
APA 141226C00077000 C 12/26/14 77.0 0.71 0.85
APA 141226C00078000 C 12/26/14 78.0 0.54 0.66
APA 141226C00079000 C 12/26/14 79.0 0.41 0.51
APA 141226C00080000 C 12/26/14 80.0 0.30 0.50
APA 141226C00081000 C 12/26/14 81.0 0.21 0.43
APA 141226C00082000 C 12/26/14 82.0 0.15 0.32
APA 141226C00083000 C 12/26/14 83.0 0.11 0.26
APA 141226C00084000 C 12/26/14 84.0 0.07 0.22
APA 141226C00085000 C 12/26/14 85.0 0.05 0.18
APA 141226C00086000 C 12/26/14 86.0 0.04 0.16
APA 141226C00087000 C 12/26/14 87.0 0.03 0.14
APA 141226C00088000 C 12/26/14 88.0 0.02 0.12
APA 141226C00089000 C 12/26/14 89.0 0.01 0.11
APA 141226C00090000 C 12/26/14 90.0 0.00 0.10
APA 141226C00095000 C 12/26/14 95.0 0.00 0.08
APA 141226P00050000 P 12/26/14 50.0 0.01 0.08
APA 141226P00055000 P 12/26/14 55.0 0.03 0.14
APA 141226P00060000 P 12/26/14 60.0 0.08 0.21
APA 141226P00065000 P 12/26/14 65.0 0.35 0.54
APA 141226P00066000 P 12/26/14 66.0 0.44 0.67
APA 141226P00066500 P 12/26/14 66.5 0.50 0.72
APA 141226P00067000 P 12/26/14 67.0 0.56 0.83
APA 141226P00067500 P 12/26/14 67.5 0.63 0.93
APA 141226P00068000 P 12/26/14 68.0 0.72 1.02
APA 141226P00068500 P 12/26/14 68.5 0.83 1.10
APA 141226P00069000 P 12/26/14 69.0 1.03 1.25
APA 141226P00069500 P 12/26/14 69.5 1.06 1.37
APA 141226P00070000 P 12/26/14 70.0 1.36 1.54
APA 141226P00070500 P 12/26/14 70.5 1.48 1.71
APA 141226P00071000 P 12/26/14 71.0 1.60 1.90
APA 141226P00071500 P 12/26/14 71.5 1.77 2.09
APA 141226P00072000 P 12/26/14 72.0 2.09 2.31
APA 141226P00072500 P 12/26/14 72.5 2.41 2.58
APA 141226P00073000 P 12/26/14 73.0 2.71 2.84
APA 141226P00073500 P 12/26/14 73.5 2.88 3.15
APA 141226P00074000 P 12/26/14 74.0 3.15 3.45
APA 141226P00074500 P 12/26/14 74.5 3.45 3.80
APA 141226P00075000 P 12/26/14 75.0 3.80 4.10
APA 141226P00076000 P 12/26/14 76.0 4.55 4.85
APA 141226P00077000 P 12/26/14 77.0 5.05 5.75
APA 141226P00078000 P 12/26/14 78.0 5.90 6.70
APA 141226P00079000 P 12/26/14 79.0 6.75 7.55
APA 141226P00080000 P 12/26/14 80.0 7.65 8.45
APA 141226P00081000 P 12/26/14 81.0 7.85 9.45
APA 141226P00082000 P 12/26/14 82.0 7.85 11.05
APA 141226P00083000 P 12/26/14 83.0 8.80 12.50
APA 141226P00084000 P 12/26/14 84.0 9.75 13.40
APA 141226P00085000 P 12/26/14 85.0 10.75 13.95
APA 141226P00086000 P 12/26/14 86.0 11.70 15.30
APA 141226P00087000 P 12/26/14 87.0 12.70 16.10
APA 141226P00088000 P 12/26/14 88.0 13.65 16.90
APA 141226P00089000 P 12/26/14 89.0 14.70 17.85
APA 141226P00090000 P 12/26/14 90.0 15.65 18.90
APA 141226P00095000 P 12/26/14 95.0 21.00 23.65
APA 150102C00050000 C 01/02/15 50.0 21.50 24.30
APA 150102C00055000 C 01/02/15 55.0 16.15 19.70
APA 150102C00060000 C 01/02/15 60.0 11.35 14.85
APA 150102C00065000 C 01/02/15 65.0 7.45 9.00
APA 150102C00066000 C 01/02/15 66.0 6.65 8.10
APA 150102C00066500 C 01/02/15 66.5 6.25 7.65
APA 150102C00067000 C 01/02/15 67.0 5.80 7.25
APA 150102C00067500 C 01/02/15 67.5 5.40 6.80
APA 150102C00068000 C 01/02/15 68.0 5.30 5.95
APA 150102C00068500 C 01/02/15 68.5 4.90 5.45
APA 150102C00069000 C 01/02/15 69.0 4.55 4.95
APA 150102C00069500 C 01/02/15 69.5 4.05 4.50
APA 150102C00070000 C 01/02/15 70.0 3.70 4.15
APA 150102C00070500 C 01/02/15 70.5 3.55 3.80
APA 150102C00071000 C 01/02/15 71.0 3.10 3.65
APA 150102C00071500 C 01/02/15 71.5 2.96 3.20
APA 150102C00072000 C 01/02/15 72.0 2.68 2.91
APA 150102C00072500 C 01/02/15 72.5 2.43 2.65
APA 150102C00073000 C 01/02/15 73.0 2.17 2.38
APA 150102C00073500 C 01/02/15 73.5 1.96 2.17
APA 150102C00074000 C 01/02/15 74.0 1.69 1.98
APA 150102C00074500 C 01/02/15 74.5 1.56 1.78
APA 150102C00075000 C 01/02/15 75.0 1.39 1.59
APA 150102C00076000 C 01/02/15 76.0 1.09 1.27
APA 150102C00077000 C 01/02/15 77.0 0.85 1.03
APA 150102C00078000 C 01/02/15 78.0 0.64 0.98
APA 150102C00079000 C 01/02/15 79.0 0.52 0.66
APA 150102C00080000 C 01/02/15 80.0 0.41 0.52
APA 150102C00081000 C 01/02/15 81.0 0.29 0.48
APA 150102C00082000 C 01/02/15 82.0 0.21 0.39
APA 150102C00083000 C 01/02/15 83.0 0.18 0.30
APA 150102C00084000 C 01/02/15 84.0 0.13 0.26
APA 150102C00085000 C 01/02/15 85.0 0.09 0.23
APA 150102C00086000 C 01/02/15 86.0 0.06 0.19
APA 150102C00087000 C 01/02/15 87.0 0.04 0.17
APA 150102C00088000 C 01/02/15 88.0 0.02 0.14
APA 150102C00090000 C 01/02/15 90.0 0.02 0.12
APA 150102P00050000 P 01/02/15 50.0 0.02 0.10
APA 150102P00055000 P 01/02/15 55.0 0.04 0.15
APA 150102P00060000 P 01/02/15 60.0 0.14 0.26
APA 150102P00065000 P 01/02/15 65.0 0.44 0.65
APA 150102P00066000 P 01/02/15 66.0 0.55 0.79
APA 150102P00066500 P 01/02/15 66.5 0.62 0.87
APA 150102P00067000 P 01/02/15 67.0 0.70 0.95
APA 150102P00067500 P 01/02/15 67.5 0.79 1.06
APA 150102P00068000 P 01/02/15 68.0 1.01 1.15
APA 150102P00068500 P 01/02/15 68.5 1.14 1.28
APA 150102P00069000 P 01/02/15 69.0 1.23 1.42
APA 150102P00069500 P 01/02/15 69.5 1.35 1.57
APA 150102P00070000 P 01/02/15 70.0 1.55 1.74
APA 150102P00070500 P 01/02/15 70.5 1.70 1.91
APA 150102P00071000 P 01/02/15 71.0 1.93 2.10
APA 150102P00071500 P 01/02/15 71.5 2.03 2.33
APA 150102P00072000 P 01/02/15 72.0 2.31 2.54
APA 150102P00072500 P 01/02/15 72.5 2.57 2.78
APA 150102P00073000 P 01/02/15 73.0 2.86 3.05
APA 150102P00073500 P 01/02/15 73.5 3.10 3.35
APA 150102P00074000 P 01/02/15 74.0 3.45 3.65
APA 150102P00074500 P 01/02/15 74.5 3.70 3.95
APA 150102P00075000 P 01/02/15 75.0 4.00 4.30
APA 150102P00076000 P 01/02/15 76.0 4.55 5.10
APA 150102P00077000 P 01/02/15 77.0 5.30 5.90
APA 150102P00078000 P 01/02/15 78.0 5.95 6.75
APA 150102P00079000 P 01/02/15 79.0 6.80 7.70
APA 150102P00080000 P 01/02/15 80.0 7.70 8.50
APA 150102P00081000 P 01/02/15 81.0 7.90 9.40
APA 150102P00082000 P 01/02/15 82.0 7.70 11.20
APA 150102P00083000 P 01/02/15 83.0 8.90 12.10
APA 150102P00084000 P 01/02/15 84.0 9.60 13.05
APA 150102P00085000 P 01/02/15 85.0 10.55 14.00
APA 150102P00086000 P 01/02/15 86.0 11.55 15.25
APA 150102P00087000 P 01/02/15 87.0 12.55 15.95
APA 150102P00088000 P 01/02/15 88.0 13.50 17.10
APA 150102P00090000 P 01/02/15 90.0 15.95 18.50
APA 150109C00066000 C 01/09/15 66.0 5.80 9.30
APA 150109C00066500 C 01/09/15 66.5 5.80 8.80
APA 150109C00067000 C 01/09/15 67.0 4.95 8.50
APA 150109C00067500 C 01/09/15 67.5 4.40 8.15
APA 150109C00068000 C 01/09/15 68.0 5.25 6.05
APA 150109C00068500 C 01/09/15 68.5 4.90 5.65
APA 150109C00069000 C 01/09/15 69.0 4.55 5.25
APA 150109C00069500 C 01/09/15 69.5 4.20 4.90
APA 150109C00070000 C 01/09/15 70.0 3.90 4.55
APA 150109C00070500 C 01/09/15 70.5 3.60 4.25
APA 150109C00071000 C 01/09/15 71.0 3.35 3.90
APA 150109C00071500 C 01/09/15 71.5 3.05 3.60
APA 150109C00072000 C 01/09/15 72.0 2.92 3.35
APA 150109C00072500 C 01/09/15 72.5 2.69 3.05
APA 150109C00073000 C 01/09/15 73.0 2.36 2.81
APA 150109C00073500 C 01/09/15 73.5 2.25 2.60
APA 150109C00074000 C 01/09/15 74.0 1.98 2.40
APA 150109C00074500 C 01/09/15 74.5 1.80 2.19
APA 150109C00075000 C 01/09/15 75.0 1.63 2.01
APA 150109C00076000 C 01/09/15 76.0 1.28 1.67
APA 150109C00077000 C 01/09/15 77.0 1.01 1.33
APA 150109C00078000 C 01/09/15 78.0 0.78 1.17
APA 150109C00079000 C 01/09/15 79.0 0.59 0.96
APA 150109C00080000 C 01/09/15 80.0 0.43 0.80
APA 150109C00081000 C 01/09/15 81.0 0.31 0.67
APA 150109C00082000 C 01/09/15 82.0 0.22 0.56
APA 150109C00083000 C 01/09/15 83.0 0.15 0.48
APA 150109C00084000 C 01/09/15 84.0 0.10 0.41
APA 150109C00085000 C 01/09/15 85.0 0.06 0.35
APA 150109C00086000 C 01/09/15 86.0 0.04 0.30
APA 150109C00087000 C 01/09/15 87.0 0.02 0.26
APA 150109C00088000 C 01/09/15 88.0 0.00 0.23
APA 150109P00066000 P 01/09/15 66.0 0.59 0.99
APA 150109P00066500 P 01/09/15 66.5 0.67 1.07
APA 150109P00067000 P 01/09/15 67.0 0.77 1.17
APA 150109P00067500 P 01/09/15 67.5 0.88 1.27
APA 150109P00068000 P 01/09/15 68.0 0.99 1.41
APA 150109P00068500 P 01/09/15 68.5 1.24 1.53
APA 150109P00069000 P 01/09/15 69.0 1.26 1.69
APA 150109P00069500 P 01/09/15 69.5 1.41 1.85
APA 150109P00070000 P 01/09/15 70.0 1.58 2.01
APA 150109P00070500 P 01/09/15 70.5 1.87 2.21
APA 150109P00071000 P 01/09/15 71.0 2.06 2.36
APA 150109P00071500 P 01/09/15 71.5 2.16 2.65
APA 150109P00072000 P 01/09/15 72.0 2.64 2.85
APA 150109P00072500 P 01/09/15 72.5 2.89 3.10
APA 150109P00073000 P 01/09/15 73.0 3.10 3.40
APA 150109P00073500 P 01/09/15 73.5 3.15 3.75
APA 150109P00074000 P 01/09/15 74.0 3.45 4.05
APA 150109P00074500 P 01/09/15 74.5 3.70 4.35
APA 150109P00075000 P 01/09/15 75.0 4.10 4.60
APA 150109P00076000 P 01/09/15 76.0 4.70 5.35
APA 150109P00077000 P 01/09/15 77.0 5.40 6.10
APA 150109P00078000 P 01/09/15 78.0 4.35 7.95
APA 150109P00079000 P 01/09/15 79.0 7.00 7.70
APA 150109P00080000 P 01/09/15 80.0 7.80 8.70
APA 150109P00081000 P 01/09/15 81.0 6.90 10.50
APA 150109P00082000 P 01/09/15 82.0 7.80 11.65
APA 150109P00083000 P 01/09/15 83.0 8.75 12.60
APA 150109P00084000 P 01/09/15 84.0 9.70 13.50
APA 150109P00085000 P 01/09/15 85.0 10.65 14.40
APA 150109P00086000 P 01/09/15 86.0 11.55 15.40
APA 150109P00087000 P 01/09/15 87.0 12.55 16.35
APA 150109P00088000 P 01/09/15 88.0 13.55 17.35
APA 150117C00037500 C 01/17/15 37.5 33.30 37.10
APA 150117C00040000 C 01/17/15 40.0 30.80 34.60
APA 150117C00042500 C 01/17/15 42.5 28.35 32.15
APA 150117C00045000 C 01/17/15 45.0 25.95 29.65
APA 150117C00047500 C 01/17/15 47.5 23.40 27.15
APA 150117C00050000 C 01/17/15 50.0 22.00 23.95
APA 150117C00055000 C 01/17/15 55.0 16.90 19.05
APA 150117C00060000 C 01/17/15 60.0 12.10 14.35
APA 150117C00062500 C 01/17/15 62.5 10.05 11.80
APA 150117C00065000 C 01/17/15 65.0 7.85 9.60
APA 150117C00067500 C 01/17/15 67.5 6.00 6.60
APA 150117C00070000 C 01/17/15 70.0 4.40 4.60
APA 150117C00072500 C 01/17/15 72.5 3.00 3.20
APA 150117C00075000 C 01/17/15 75.0 1.97 2.09
APA 150117C00077500 C 01/17/15 77.5 1.20 1.32
APA 150117C00080000 C 01/17/15 80.0 0.72 0.77
APA 150117C00082500 C 01/17/15 82.5 0.40 0.50
APA 150117C00085000 C 01/17/15 85.0 0.22 0.32
APA 150117C00087500 C 01/17/15 87.5 0.13 0.22
APA 150117C00090000 C 01/17/15 90.0 0.06 0.16
APA 150117C00092500 C 01/17/15 92.5 0.04 0.12
APA 150117C00095000 C 01/17/15 95.0 0.02 0.10
APA 150117C00097500 C 01/17/15 97.5 0.01 0.09
APA 150117C00100000 C 01/17/15 100.0 0.03 0.08
APA 150117C00105000 C 01/17/15 105.0 0.00 0.06
APA 150117C00110000 C 01/17/15 110.0 0.00 0.05
APA 150117C00115000 C 01/17/15 115.0 0.00 0.04
APA 150117C00120000 C 01/17/15 120.0 0.00 0.04
APA 150117C00125000 C 01/17/15 125.0 0.00 0.04
APA 150117C00130000 C 01/17/15 130.0 0.00 0.03
APA 150117C00135000 C 01/17/15 135.0 0.00 0.03
APA 150117C00140000 C 01/17/15 140.0 0.00 0.03
APA 150117C00145000 C 01/17/15 145.0 0.00 0.03
APA 150117P00037500 P 01/17/15 37.5 0.00 0.03
APA 150117P00040000 P 01/17/15 40.0 0.00 0.04
APA 150117P00042500 P 01/17/15 42.5 0.00 0.05
APA 150117P00045000 P 01/17/15 45.0 0.03 0.07
APA 150117P00047500 P 01/17/15 47.5 0.04 0.09
APA 150117P00050000 P 01/17/15 50.0 0.06 0.12
APA 150117P00055000 P 01/17/15 55.0 0.12 0.20
APA 150117P00060000 P 01/17/15 60.0 0.33 0.41
APA 150117P00062500 P 01/17/15 62.5 0.51 0.60
APA 150117P00065000 P 01/17/15 65.0 0.84 0.92
APA 150117P00067500 P 01/17/15 67.5 1.36 1.44
APA 150117P00070000 P 01/17/15 70.0 2.14 2.21
APA 150117P00072500 P 01/17/15 72.5 3.20 3.30
APA 150117P00075000 P 01/17/15 75.0 4.65 4.80
APA 150117P00077500 P 01/17/15 77.5 6.35 6.55
APA 150117P00080000 P 01/17/15 80.0 7.70 8.85
APA 150117P00082500 P 01/17/15 82.5 9.65 11.10
APA 150117P00085000 P 01/17/15 85.0 11.95 13.50
APA 150117P00087500 P 01/17/15 87.5 14.45 16.40
APA 150117P00090000 P 01/17/15 90.0 16.95 18.50
APA 150117P00092500 P 01/17/15 92.5 18.85 21.05
APA 150117P00095000 P 01/17/15 95.0 21.30 23.55
APA 150117P00097500 P 01/17/15 97.5 23.25 26.05
APA 150117P00100000 P 01/17/15 100.0 27.00 28.50
APA 150117P00105000 P 01/17/15 105.0 32.00 33.50
APA 150117P00110000 P 01/17/15 110.0 35.45 39.25
APA 150117P00115000 P 01/17/15 115.0 40.45 44.25
APA 150117P00120000 P 01/17/15 120.0 45.45 49.25
APA 150117P00125000 P 01/17/15 125.0 50.45 54.45
APA 150117P00130000 P 01/17/15 130.0 55.45 59.25
APA 150117P00135000 P 01/17/15 135.0 60.45 64.30
APA 150117P00140000 P 01/17/15 140.0 65.45 69.60
APA 150117P00145000 P 01/17/15 145.0 70.50 74.40
APA 150417C00037500 C 04/17/15 37.5 33.30 37.15
APA 150417C00040000 C 04/17/15 40.0 30.80 34.65
APA 150417C00042500 C 04/17/15 42.5 28.35 32.20
APA 150417C00045000 C 04/17/15 45.0 25.90 29.75
APA 150417C00047500 C 04/17/15 47.5 23.45 27.30
APA 150417C00050000 C 04/17/15 50.0 21.00 24.85
APA 150417C00055000 C 04/17/15 55.0 17.35 19.70
APA 150417C00060000 C 04/17/15 60.0 13.50 14.90
APA 150417C00062500 C 04/17/15 62.5 9.85 13.70
APA 150417C00065000 C 04/17/15 65.0 9.30 10.10
APA 150417C00067500 C 04/17/15 67.5 7.50 8.35
APA 150417C00070000 C 04/17/15 70.0 6.30 6.75
APA 150417C00072500 C 04/17/15 72.5 4.95 5.35
APA 150417C00075000 C 04/17/15 75.0 3.85 4.25
APA 150417C00077500 C 04/17/15 77.5 2.88 3.40
APA 150417C00080000 C 04/17/15 80.0 2.20 2.67
APA 150417C00082500 C 04/17/15 82.5 1.58 2.05
APA 150417C00085000 C 04/17/15 85.0 1.17 1.56
APA 150417C00087500 C 04/17/15 87.5 0.85 1.17
APA 150417C00090000 C 04/17/15 90.0 0.62 0.87
APA 150417C00092500 C 04/17/15 92.5 0.41 0.69
APA 150417C00095000 C 04/17/15 95.0 0.29 0.53
APA 150417C00097500 C 04/17/15 97.5 0.20 0.43
APA 150417C00100000 C 04/17/15 100.0 0.14 0.34
APA 150417C00105000 C 04/17/15 105.0 0.10 0.20
APA 150417C00110000 C 04/17/15 110.0 0.01 0.17
APA 150417C00115000 C 04/17/15 115.0 0.01 0.13
APA 150417C00120000 C 04/17/15 120.0 0.00 0.12
APA 150417C00125000 C 04/17/15 125.0 0.00 0.10
APA 150417C00130000 C 04/17/15 130.0 0.00 0.09
APA 150417C00135000 C 04/17/15 135.0 0.00 0.06
APA 150417C00140000 C 04/17/15 140.0 0.00 0.06
APA 150417C00145000 C 04/17/15 145.0 0.00 0.05
APA 150417C00150000 C 04/17/15 150.0 0.00 0.05
APA 150417P00037500 P 04/17/15 37.5 0.04 0.14
APA 150417P00040000 P 04/17/15 40.0 0.06 0.19
APA 150417P00042500 P 04/17/15 42.5 0.08 0.24
APA 150417P00045000 P 04/17/15 45.0 0.12 0.30
APA 150417P00047500 P 04/17/15 47.5 0.18 0.37
APA 150417P00050000 P 04/17/15 50.0 0.25 0.47
APA 150417P00055000 P 04/17/15 55.0 0.54 0.78
APA 150417P00060000 P 04/17/15 60.0 1.18 1.40
APA 150417P00062500 P 04/17/15 62.5 1.48 1.89
APA 150417P00065000 P 04/17/15 65.0 2.16 2.58
APA 150417P00067500 P 04/17/15 67.5 2.81 3.35
APA 150417P00070000 P 04/17/15 70.0 4.00 4.35
APA 150417P00072500 P 04/17/15 72.5 5.20 5.55
APA 150417P00075000 P 04/17/15 75.0 6.55 7.05
APA 150417P00077500 P 04/17/15 77.5 8.00 8.60
APA 150417P00080000 P 04/17/15 80.0 9.55 10.50
APA 150417P00082500 P 04/17/15 82.5 10.80 12.40
APA 150417P00085000 P 04/17/15 85.0 12.70 14.75
APA 150417P00087500 P 04/17/15 87.5 14.85 16.90
APA 150417P00090000 P 04/17/15 90.0 17.10 19.50
APA 150417P00092500 P 04/17/15 92.5 18.75 21.55
APA 150417P00095000 P 04/17/15 95.0 21.75 23.90
APA 150417P00097500 P 04/17/15 97.5 23.35 26.95
APA 150417P00100000 P 04/17/15 100.0 26.00 29.60
APA 150417P00105000 P 04/17/15 105.0 30.70 34.50
APA 150417P00110000 P 04/17/15 110.0 35.65 39.45
APA 150417P00115000 P 04/17/15 115.0 40.60 44.45
APA 150417P00120000 P 04/17/15 120.0 45.60 49.45
APA 150417P00125000 P 04/17/15 125.0 50.65 54.95
APA 150417P00130000 P 04/17/15 130.0 55.60 59.45
APA 150417P00135000 P 04/17/15 135.0 60.60 64.45
APA 150417P00140000 P 04/17/15 140.0 65.60 69.45
APA 150417P00145000 P 04/17/15 145.0 70.60 74.80
APA 150417P00150000 P 04/17/15 150.0 75.60 79.85
APA 150717C00040000 C 07/17/15 40.0 30.85 34.70
APA 150717C00042500 C 07/17/15 42.5 28.45 32.25
APA 150717C00045000 C 07/17/15 45.0 26.10 29.80
APA 150717C00047500 C 07/17/15 47.5 23.60 27.40
APA 150717C00050000 C 07/17/15 50.0 21.25 25.05
APA 150717C00055000 C 07/17/15 55.0 16.80 20.75
APA 150717C00060000 C 07/17/15 60.0 12.55 16.65
APA 150717C00065000 C 07/17/15 65.0 10.30 11.25
APA 150717C00067500 C 07/17/15 67.5 8.70 9.65
APA 150717C00070000 C 07/17/15 70.0 7.55 8.20
APA 150717C00072500 C 07/17/15 72.5 6.30 6.90
APA 150717C00075000 C 07/17/15 75.0 5.10 5.65
APA 150717C00077500 C 07/17/15 77.5 4.20 4.80
APA 150717C00080000 C 07/17/15 80.0 3.35 4.00
APA 150717C00082500 C 07/17/15 82.5 2.72 3.30
APA 150717C00085000 C 07/17/15 85.0 2.11 2.65
APA 150717C00090000 C 07/17/15 90.0 1.35 1.77
APA 150717C00095000 C 07/17/15 95.0 0.80 1.16
APA 150717C00100000 C 07/17/15 100.0 0.48 0.80
APA 150717C00105000 C 07/17/15 105.0 0.30 0.57
APA 150717C00110000 C 07/17/15 110.0 0.19 0.42
APA 150717P00040000 P 07/17/15 40.0 0.17 0.37
APA 150717P00042500 P 07/17/15 42.5 0.23 0.45
APA 150717P00045000 P 07/17/15 45.0 0.32 0.56
APA 150717P00047500 P 07/17/15 47.5 0.45 0.69
APA 150717P00050000 P 07/17/15 50.0 0.61 0.85
APA 150717P00055000 P 07/17/15 55.0 1.09 1.41
APA 150717P00060000 P 07/17/15 60.0 1.88 2.28
APA 150717P00065000 P 07/17/15 65.0 3.20 3.60
APA 150717P00067500 P 07/17/15 67.5 4.10 4.65
APA 150717P00070000 P 07/17/15 70.0 5.30 5.85
APA 150717P00072500 P 07/17/15 72.5 6.55 6.95
APA 150717P00075000 P 07/17/15 75.0 7.90 8.40
APA 150717P00077500 P 07/17/15 77.5 9.40 9.95
APA 150717P00080000 P 07/17/15 80.0 11.05 11.80
APA 150717P00082500 P 07/17/15 82.5 12.65 13.65
APA 150717P00085000 P 07/17/15 85.0 14.60 15.50
APA 150717P00090000 P 07/17/15 90.0 16.90 21.05
APA 150717P00095000 P 07/17/15 95.0 21.50 25.60
APA 150717P00100000 P 07/17/15 100.0 26.20 30.10
APA 150717P00105000 P 07/17/15 105.0 31.00 34.90
APA 150717P00110000 P 07/17/15 110.0 35.90 39.75
APA 160115C00037500 C 01/15/16 37.5 33.35 37.15
APA 160115C00040000 C 01/15/16 40.0 30.95 34.70
APA 160115C00042500 C 01/15/16 42.5 28.50 32.35
APA 160115C00045000 C 01/15/16 45.0 26.20 30.00
APA 160115C00047500 C 01/15/16 47.5 23.90 27.75
APA 160115C00050000 C 01/15/16 50.0 21.75 25.55
APA 160115C00055000 C 01/15/16 55.0 18.00 21.55
APA 160115C00060000 C 01/15/16 60.0 14.30 17.80
APA 160115C00062500 C 01/15/16 62.5 13.45 15.55
APA 160115C00065000 C 01/15/16 65.0 12.25 13.30
APA 160115C00067500 C 01/15/16 67.5 10.35 11.75
APA 160115C00070000 C 01/15/16 70.0 9.50 10.45
APA 160115C00072500 C 01/15/16 72.5 8.30 9.20
APA 160115C00075000 C 01/15/16 75.0 7.25 7.75
APA 160115C00077500 C 01/15/16 77.5 5.95 6.90
APA 160115C00080000 C 01/15/16 80.0 5.20 6.25
APA 160115C00082500 C 01/15/16 82.5 4.45 5.45
APA 160115C00085000 C 01/15/16 85.0 4.00 4.75
APA 160115C00087500 C 01/15/16 87.5 2.95 4.20
APA 160115C00090000 C 01/15/16 90.0 2.78 3.65
APA 160115C00092500 C 01/15/16 92.5 2.25 3.15
APA 160115C00095000 C 01/15/16 95.0 1.88 2.77
APA 160115C00097500 C 01/15/16 97.5 1.53 2.44
APA 160115C00100000 C 01/15/16 100.0 1.25 2.15
APA 160115C00105000 C 01/15/16 105.0 0.85 1.70
APA 160115C00110000 C 01/15/16 110.0 0.53 1.32
APA 160115C00115000 C 01/15/16 115.0 0.50 1.06
APA 160115C00120000 C 01/15/16 120.0 0.40 0.86
APA 160115C00125000 C 01/15/16 125.0 0.09 0.77
APA 160115C00130000 C 01/15/16 130.0 0.06 0.63
APA 160115C00135000 C 01/15/16 135.0 0.03 0.53
APA 160115C00140000 C 01/15/16 140.0 0.02 0.46
APA 160115C00145000 C 01/15/16 145.0 0.00 0.41
APA 160115C00150000 C 01/15/16 150.0 0.00 0.37
APA 160115C00155000 C 01/15/16 155.0 0.00 0.33
APA 160115P00037500 P 01/15/16 37.5 0.24 0.63
APA 160115P00040000 P 01/15/16 40.0 0.33 0.92
APA 160115P00042500 P 01/15/16 42.5 0.47 1.00
APA 160115P00045000 P 01/15/16 45.0 0.65 1.27
APA 160115P00047500 P 01/15/16 47.5 0.88 1.51
APA 160115P00050000 P 01/15/16 50.0 1.21 1.83
APA 160115P00055000 P 01/15/16 55.0 2.40 2.64
APA 160115P00060000 P 01/15/16 60.0 3.70 4.05
APA 160115P00062500 P 01/15/16 62.5 4.35 4.85
APA 160115P00065000 P 01/15/16 65.0 5.45 5.95
APA 160115P00067500 P 01/15/16 67.5 6.30 7.00
APA 160115P00070000 P 01/15/16 70.0 7.70 8.15
APA 160115P00072500 P 01/15/16 72.5 8.65 9.40
APA 160115P00075000 P 01/15/16 75.0 10.10 10.85
APA 160115P00077500 P 01/15/16 77.5 11.05 12.40
APA 160115P00080000 P 01/15/16 80.0 12.65 14.05
APA 160115P00082500 P 01/15/16 82.5 14.35 15.80
APA 160115P00085000 P 01/15/16 85.0 16.15 17.65
APA 160115P00087500 P 01/15/16 87.5 18.05 19.60
APA 160115P00090000 P 01/15/16 90.0 19.50 22.15
APA 160115P00092500 P 01/15/16 92.5 21.55 24.15
APA 160115P00095000 P 01/15/16 95.0 22.85 26.65
APA 160115P00097500 P 01/15/16 97.5 25.00 29.15
APA 160115P00100000 P 01/15/16 100.0 27.20 31.35
APA 160115P00105000 P 01/15/16 105.0 31.80 35.90
APA 160115P00110000 P 01/15/16 110.0 36.60 40.55
APA 160115P00115000 P 01/15/16 115.0 41.50 45.25
APA 160115P00120000 P 01/15/16 120.0 46.20 50.10
APA 160115P00125000 P 01/15/16 125.0 51.10 55.00
APA 160115P00130000 P 01/15/16 130.0 56.00 59.75
APA 160115P00135000 P 01/15/16 135.0 60.90 64.75
APA 160115P00140000 P 01/15/16 140.0 65.85 69.65
APA 160115P00145000 P 01/15/16 145.0 70.75 74.60
APA 160115P00150000 P 01/15/16 150.0 75.60 80.05
APA 160115P00155000 P 01/15/16 155.0 80.70 84.50
APA 170120C00037500 C 01/20/17 37.5 34.25 37.50
APA 170120C00040000 C 01/20/17 40.0 32.15 35.25
APA 170120C00042500 C 01/20/17 42.5 29.35 33.10
APA 170120C00045000 C 01/20/17 45.0 28.00 31.50
APA 170120C00047500 C 01/20/17 47.5 26.05 29.50
APA 170120C00050000 C 01/20/17 50.0 24.10 27.60
APA 170120C00055000 C 01/20/17 55.0 20.15 24.00
APA 170120C00060000 C 01/20/17 60.0 17.55 20.80
APA 170120C00065000 C 01/20/17 65.0 14.90 17.80
APA 170120C00067500 C 01/20/17 67.5 13.50 16.40
APA 170120C00070000 C 01/20/17 70.0 12.30 15.10
APA 170120C00072500 C 01/20/17 72.5 10.95 13.85
APA 170120C00075000 C 01/20/17 75.0 10.10 12.85
APA 170120C00077500 C 01/20/17 77.5 9.30 11.75
APA 170120C00080000 C 01/20/17 80.0 8.40 10.50
APA 170120C00082500 C 01/20/17 82.5 7.70 9.60
APA 170120C00085000 C 01/20/17 85.0 6.90 8.55
APA 170120C00087500 C 01/20/17 87.5 6.10 7.75
APA 170120C00090000 C 01/20/17 90.0 5.45 7.10
APA 170120C00092500 C 01/20/17 92.5 4.70 6.75
APA 170120C00095000 C 01/20/17 95.0 4.20 6.70
APA 170120C00097500 C 01/20/17 97.5 3.70 6.20
APA 170120C00100000 C 01/20/17 100.0 3.70 4.85
APA 170120C00105000 C 01/20/17 105.0 2.84 4.10
APA 170120C00110000 C 01/20/17 110.0 2.19 3.40
APA 170120C00115000 C 01/20/17 115.0 2.00 2.72
APA 170120C00120000 C 01/20/17 120.0 1.33 2.33
APA 170120C00125000 C 01/20/17 125.0 1.22 2.02
APA 170120C00130000 C 01/20/17 130.0 0.95 1.76
APA 170120C00135000 C 01/20/17 135.0 0.70 1.54
APA 170120C00140000 C 01/20/17 140.0 0.40 1.40
APA 170120C00145000 C 01/20/17 145.0 0.40 1.20
APA 170120P00037500 P 01/20/17 37.5 0.80 1.61
APA 170120P00040000 P 01/20/17 40.0 1.10 1.94
APA 170120P00042500 P 01/20/17 42.5 1.45 2.40
APA 170120P00045000 P 01/20/17 45.0 1.86 2.73
APA 170120P00047500 P 01/20/17 47.5 2.25 3.25
APA 170120P00050000 P 01/20/17 50.0 2.60 3.65
APA 170120P00055000 P 01/20/17 55.0 3.90 5.20
APA 170120P00060000 P 01/20/17 60.0 5.40 7.00
APA 170120P00065000 P 01/20/17 65.0 7.35 8.90
APA 170120P00067500 P 01/20/17 67.5 8.45 9.95
APA 170120P00070000 P 01/20/17 70.0 9.40 11.00
APA 170120P00072500 P 01/20/17 72.5 10.80 12.95
APA 170120P00075000 P 01/20/17 75.0 12.15 14.50
APA 170120P00077500 P 01/20/17 77.5 13.90 15.65
APA 170120P00080000 P 01/20/17 80.0 15.45 17.20
APA 170120P00082500 P 01/20/17 82.5 16.40 19.20
APA 170120P00085000 P 01/20/17 85.0 17.85 21.30
APA 170120P00087500 P 01/20/17 87.5 19.55 22.65
APA 170120P00090000 P 01/20/17 90.0 21.95 24.90
APA 170120P00092500 P 01/20/17 92.5 23.80 26.80
APA 170120P00095000 P 01/20/17 95.0 25.50 29.05
APA 170120P00097500 P 01/20/17 97.5 27.50 31.05
APA 170120P00100000 P 01/20/17 100.0 29.10 33.30
APA 170120P00105000 P 01/20/17 105.0 33.40 37.50
APA 170120P00110000 P 01/20/17 110.0 37.70 41.85
APA 170120P00115000 P 01/20/17 115.0 42.35 46.35
APA 170120P00120000 P 01/20/17 120.0 46.90 50.95
APA 170120P00125000 P 01/20/17 125.0 51.50 55.65
APA 170120P00130000 P 01/20/17 130.0 56.65 60.40
APA 170120P00135000 P 01/20/17 135.0 61.40 65.20
APA 170120P00140000 P 01/20/17 140.0 66.25 70.00
APA 170120P00145000 P 01/20/17 145.0 71.10 74.90

OPRA data is delayed 15 minutes.