Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Anadarko Petroleum Corporation (APC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 160902C00035000 C 09/02/16 35.0 19.20 20.45
APC 160902C00037500 C 09/02/16 37.5 15.70 20.00
APC 160902C00040000 C 09/02/16 40.0 13.15 15.45
APC 160902C00042500 C 09/02/16 42.5 10.70 12.95
APC 160902C00044000 C 09/02/16 44.0 9.10 11.45
APC 160902C00045000 C 09/02/16 45.0 8.10 10.45
APC 160902C00045500 C 09/02/16 45.5 7.70 10.50
APC 160902C00046000 C 09/02/16 46.0 7.45 9.45
APC 160902C00046500 C 09/02/16 46.5 7.05 8.95
APC 160902C00047000 C 09/02/16 47.0 6.25 9.00
APC 160902C00047500 C 09/02/16 47.5 6.00 8.20
APC 160902C00048000 C 09/02/16 48.0 7.25 7.35
APC 160902C00048500 C 09/02/16 48.5 6.70 6.90
APC 160902C00049000 C 09/02/16 49.0 6.20 6.40
APC 160902C00049500 C 09/02/16 49.5 5.75 5.90
APC 160902C00050000 C 09/02/16 50.0 5.25 5.40
APC 160902C00050500 C 09/02/16 50.5 4.80 4.90
APC 160902C00051000 C 09/02/16 51.0 4.30 4.45
APC 160902C00051500 C 09/02/16 51.5 3.85 3.95
APC 160902C00052000 C 09/02/16 52.0 3.35 3.50
APC 160902C00052500 C 09/02/16 52.5 2.94 3.05
APC 160902C00053000 C 09/02/16 53.0 2.52 2.60
APC 160902C00053500 C 09/02/16 53.5 2.12 2.19
APC 160902C00054000 C 09/02/16 54.0 1.76 1.81
APC 160902C00054500 C 09/02/16 54.5 1.43 1.47
APC 160902C00055000 C 09/02/16 55.0 1.13 1.17
APC 160902C00055500 C 09/02/16 55.5 0.87 0.90
APC 160902C00056000 C 09/02/16 56.0 0.65 0.69
APC 160902C00056500 C 09/02/16 56.5 0.47 0.51
APC 160902C00057000 C 09/02/16 57.0 0.34 0.37
APC 160902C00057500 C 09/02/16 57.5 0.24 0.27
APC 160902C00058000 C 09/02/16 58.0 0.16 0.20
APC 160902C00058500 C 09/02/16 58.5 0.11 0.15
APC 160902C00059000 C 09/02/16 59.0 0.08 0.13
APC 160902C00059500 C 09/02/16 59.5 0.05 0.12
APC 160902C00060000 C 09/02/16 60.0 0.04 0.06
APC 160902C00060500 C 09/02/16 60.5 0.03 0.07
APC 160902C00061000 C 09/02/16 61.0 0.02 0.05
APC 160902C00061500 C 09/02/16 61.5 0.01 0.07
APC 160902C00062000 C 09/02/16 62.0 0.00 0.05
APC 160902C00062500 C 09/02/16 62.5 0.00 0.05
APC 160902C00063000 C 09/02/16 63.0 0.00 0.12
APC 160902C00064000 C 09/02/16 64.0 0.00 0.11
APC 160902C00065000 C 09/02/16 65.0 0.00 0.10
APC 160902C00067500 C 09/02/16 67.5 0.00 0.10
APC 160902C00070000 C 09/02/16 70.0 0.00 0.07
APC 160902C00072500 C 09/02/16 72.5 0.00 0.05
APC 160902P00035000 P 09/02/16 35.0 0.00 0.07
APC 160902P00037500 P 09/02/16 37.5 0.00 0.08
APC 160902P00040000 P 09/02/16 40.0 0.00 0.07
APC 160902P00042500 P 09/02/16 42.5 0.00 0.09
APC 160902P00044000 P 09/02/16 44.0 0.00 0.13
APC 160902P00045000 P 09/02/16 45.0 0.00 0.13
APC 160902P00045500 P 09/02/16 45.5 0.00 0.13
APC 160902P00046000 P 09/02/16 46.0 0.00 0.13
APC 160902P00046500 P 09/02/16 46.5 0.00 0.13
APC 160902P00047000 P 09/02/16 47.0 0.00 0.13
APC 160902P00047500 P 09/02/16 47.5 0.00 0.13
APC 160902P00048000 P 09/02/16 48.0 0.00 0.07
APC 160902P00048500 P 09/02/16 48.5 0.00 0.07
APC 160902P00049000 P 09/02/16 49.0 0.01 0.04
APC 160902P00049500 P 09/02/16 49.5 0.02 0.05
APC 160902P00050000 P 09/02/16 50.0 0.02 0.08
APC 160902P00050500 P 09/02/16 50.5 0.04 0.10
APC 160902P00051000 P 09/02/16 51.0 0.06 0.12
APC 160902P00051500 P 09/02/16 51.5 0.09 0.13
APC 160902P00052000 P 09/02/16 52.0 0.13 0.15
APC 160902P00052500 P 09/02/16 52.5 0.18 0.20
APC 160902P00053000 P 09/02/16 53.0 0.26 0.27
APC 160902P00053500 P 09/02/16 53.5 0.35 0.37
APC 160902P00054000 P 09/02/16 54.0 0.48 0.50
APC 160902P00054500 P 09/02/16 54.5 0.64 0.66
APC 160902P00055000 P 09/02/16 55.0 0.84 0.86
APC 160902P00055500 P 09/02/16 55.5 1.08 1.10
APC 160902P00056000 P 09/02/16 56.0 1.36 1.39
APC 160902P00056500 P 09/02/16 56.5 1.68 1.71
APC 160902P00057000 P 09/02/16 57.0 2.04 2.08
APC 160902P00057500 P 09/02/16 57.5 2.43 2.48
APC 160902P00058000 P 09/02/16 58.0 2.86 2.92
APC 160902P00058500 P 09/02/16 58.5 3.30 3.40
APC 160902P00059000 P 09/02/16 59.0 3.75 3.85
APC 160902P00059500 P 09/02/16 59.5 4.20 4.35
APC 160902P00060000 P 09/02/16 60.0 4.70 4.85
APC 160902P00060500 P 09/02/16 60.5 5.20 5.30
APC 160902P00061000 P 09/02/16 61.0 5.70 5.80
APC 160902P00061500 P 09/02/16 61.5 6.15 6.30
APC 160902P00062000 P 09/02/16 62.0 6.70 6.80
APC 160902P00062500 P 09/02/16 62.5 7.20 7.30
APC 160902P00063000 P 09/02/16 63.0 7.70 7.80
APC 160902P00064000 P 09/02/16 64.0 6.70 10.80
APC 160902P00065000 P 09/02/16 65.0 7.45 9.90
APC 160902P00067500 P 09/02/16 67.5 9.80 12.35
APC 160902P00070000 P 09/02/16 70.0 12.40 16.80
APC 160902P00072500 P 09/02/16 72.5 15.95 18.35
APC 160909C00035000 C 09/09/16 35.0 19.10 21.15
APC 160909C00037500 C 09/09/16 37.5 15.70 20.20
APC 160909C00040000 C 09/09/16 40.0 13.10 15.50
APC 160909C00042500 C 09/09/16 42.5 10.70 13.05
APC 160909C00045000 C 09/09/16 45.0 8.45 10.55
APC 160909C00045500 C 09/09/16 45.5 8.35 9.95
APC 160909C00046000 C 09/09/16 46.0 7.35 9.75
APC 160909C00046500 C 09/09/16 46.5 7.45 9.20
APC 160909C00047000 C 09/09/16 47.0 6.50 9.00
APC 160909C00047500 C 09/09/16 47.5 7.75 7.95
APC 160909C00048000 C 09/09/16 48.0 7.25 7.45
APC 160909C00048500 C 09/09/16 48.5 6.80 6.95
APC 160909C00049000 C 09/09/16 49.0 6.25 6.45
APC 160909C00049500 C 09/09/16 49.5 5.85 6.00
APC 160909C00050000 C 09/09/16 50.0 5.40 5.55
APC 160909C00050500 C 09/09/16 50.5 4.95 5.05
APC 160909C00051000 C 09/09/16 51.0 4.45 4.60
APC 160909C00051500 C 09/09/16 51.5 4.00 4.20
APC 160909C00052000 C 09/09/16 52.0 3.60 3.75
APC 160909C00052500 C 09/09/16 52.5 3.20 3.35
APC 160909C00053000 C 09/09/16 53.0 2.86 2.94
APC 160909C00053500 C 09/09/16 53.5 2.50 2.57
APC 160909C00054000 C 09/09/16 54.0 2.17 2.22
APC 160909C00054500 C 09/09/16 54.5 1.85 1.90
APC 160909C00055000 C 09/09/16 55.0 1.56 1.61
APC 160909C00055500 C 09/09/16 55.5 1.30 1.35
APC 160909C00056000 C 09/09/16 56.0 1.07 1.13
APC 160909C00056500 C 09/09/16 56.5 0.86 0.91
APC 160909C00057000 C 09/09/16 57.0 0.69 0.73
APC 160909C00057500 C 09/09/16 57.5 0.54 0.58
APC 160909C00058000 C 09/09/16 58.0 0.42 0.46
APC 160909C00058500 C 09/09/16 58.5 0.32 0.36
APC 160909C00059000 C 09/09/16 59.0 0.24 0.29
APC 160909C00059500 C 09/09/16 59.5 0.18 0.23
APC 160909C00060000 C 09/09/16 60.0 0.13 0.19
APC 160909C00060500 C 09/09/16 60.5 0.09 0.18
APC 160909C00061000 C 09/09/16 61.0 0.08 0.12
APC 160909C00061500 C 09/09/16 61.5 0.00 0.41
APC 160909C00062000 C 09/09/16 62.0 0.00 0.37
APC 160909C00062500 C 09/09/16 62.5 0.00 0.32
APC 160909C00065000 C 09/09/16 65.0 0.00 0.13
APC 160909C00067500 C 09/09/16 67.5 0.00 0.11
APC 160909C00070000 C 09/09/16 70.0 0.00 0.09
APC 160909P00035000 P 09/09/16 35.0 0.00 0.07
APC 160909P00037500 P 09/09/16 37.5 0.00 0.09
APC 160909P00040000 P 09/09/16 40.0 0.00 0.12
APC 160909P00042500 P 09/09/16 42.5 0.00 0.17
APC 160909P00045000 P 09/09/16 45.0 0.00 0.18
APC 160909P00045500 P 09/09/16 45.5 0.00 0.29
APC 160909P00046000 P 09/09/16 46.0 0.00 0.32
APC 160909P00046500 P 09/09/16 46.5 0.00 0.33
APC 160909P00047000 P 09/09/16 47.0 0.01 0.15
APC 160909P00047500 P 09/09/16 47.5 0.02 0.18
APC 160909P00048000 P 09/09/16 48.0 0.02 0.26
APC 160909P00048500 P 09/09/16 48.5 0.06 0.17
APC 160909P00049000 P 09/09/16 49.0 0.08 0.31
APC 160909P00049500 P 09/09/16 49.5 0.12 0.16
APC 160909P00050000 P 09/09/16 50.0 0.15 0.23
APC 160909P00050500 P 09/09/16 50.5 0.19 0.24
APC 160909P00051000 P 09/09/16 51.0 0.24 0.29
APC 160909P00051500 P 09/09/16 51.5 0.31 0.35
APC 160909P00052000 P 09/09/16 52.0 0.39 0.41
APC 160909P00052500 P 09/09/16 52.5 0.48 0.51
APC 160909P00053000 P 09/09/16 53.0 0.59 0.62
APC 160909P00053500 P 09/09/16 53.5 0.73 0.75
APC 160909P00054000 P 09/09/16 54.0 0.88 0.91
APC 160909P00054500 P 09/09/16 54.5 1.06 1.10
APC 160909P00055000 P 09/09/16 55.0 1.27 1.31
APC 160909P00055500 P 09/09/16 55.5 1.51 1.55
APC 160909P00056000 P 09/09/16 56.0 1.78 1.82
APC 160909P00056500 P 09/09/16 56.5 2.06 2.13
APC 160909P00057000 P 09/09/16 57.0 2.39 2.44
APC 160909P00057500 P 09/09/16 57.5 2.74 2.83
APC 160909P00058000 P 09/09/16 58.0 3.10 3.20
APC 160909P00058500 P 09/09/16 58.5 3.50 3.60
APC 160909P00059000 P 09/09/16 59.0 3.90 4.05
APC 160909P00059500 P 09/09/16 59.5 4.35 4.50
APC 160909P00060000 P 09/09/16 60.0 4.80 4.95
APC 160909P00060500 P 09/09/16 60.5 5.25 5.40
APC 160909P00061000 P 09/09/16 61.0 5.75 5.85
APC 160909P00061500 P 09/09/16 61.5 6.20 6.35
APC 160909P00062000 P 09/09/16 62.0 6.70 6.85
APC 160909P00062500 P 09/09/16 62.5 6.40 9.25
APC 160909P00065000 P 09/09/16 65.0 7.80 9.90
APC 160909P00067500 P 09/09/16 67.5 10.05 12.40
APC 160909P00070000 P 09/09/16 70.0 13.55 15.65
APC 160916C00005000 C 09/16/16 5.0 48.90 50.65
APC 160916C00007500 C 09/16/16 7.5 46.35 48.15
APC 160916C00010000 C 09/16/16 10.0 43.90 45.55
APC 160916C00012500 C 09/16/16 12.5 41.30 44.30
APC 160916C00015000 C 09/16/16 15.0 38.90 42.30
APC 160916C00017500 C 09/16/16 17.5 36.25 38.00
APC 160916C00020000 C 09/16/16 20.0 33.75 35.75
APC 160916C00022500 C 09/16/16 22.5 31.45 33.20
APC 160916C00025000 C 09/16/16 25.0 28.90 31.65
APC 160916C00027500 C 09/16/16 27.5 26.45 28.15
APC 160916C00030000 C 09/16/16 30.0 23.90 25.75
APC 160916C00032500 C 09/16/16 32.5 21.45 23.05
APC 160916C00035000 C 09/16/16 35.0 18.85 21.15
APC 160916C00037500 C 09/16/16 37.5 16.30 18.80
APC 160916C00039000 C 09/16/16 39.0 14.90 16.70
APC 160916C00040000 C 09/16/16 40.0 13.80 15.60
APC 160916C00040500 C 09/16/16 40.5 13.40 15.20
APC 160916C00041000 C 09/16/16 41.0 12.95 15.15
APC 160916C00041500 C 09/16/16 41.5 12.35 14.30
APC 160916C00042000 C 09/16/16 42.0 11.95 13.60
APC 160916C00042500 C 09/16/16 42.5 11.45 13.30
APC 160916C00043000 C 09/16/16 43.0 10.95 12.70
APC 160916C00043500 C 09/16/16 43.5 10.50 12.15
APC 160916C00044000 C 09/16/16 44.0 9.85 11.60
APC 160916C00044500 C 09/16/16 44.5 9.30 11.10
APC 160916C00045000 C 09/16/16 45.0 8.95 10.70
APC 160916C00045500 C 09/16/16 45.5 8.50 10.15
APC 160916C00046000 C 09/16/16 46.0 7.90 9.85
APC 160916C00046500 C 09/16/16 46.5 7.40 9.30
APC 160916C00047000 C 09/16/16 47.0 7.90 8.70
APC 160916C00047500 C 09/16/16 47.5 7.45 8.05
APC 160916C00048000 C 09/16/16 48.0 7.40 7.50
APC 160916C00048500 C 09/16/16 48.5 6.90 7.05
APC 160916C00049000 C 09/16/16 49.0 6.45 6.60
APC 160916C00049500 C 09/16/16 49.5 6.00 6.15
APC 160916C00050000 C 09/16/16 50.0 5.55 5.70
APC 160916C00050500 C 09/16/16 50.5 5.10 5.25
APC 160916C00051000 C 09/16/16 51.0 4.70 4.80
APC 160916C00051500 C 09/16/16 51.5 4.30 4.40
APC 160916C00052000 C 09/16/16 52.0 3.90 4.00
APC 160916C00052500 C 09/16/16 52.5 3.50 3.60
APC 160916C00053000 C 09/16/16 53.0 3.15 3.25
APC 160916C00053500 C 09/16/16 53.5 2.82 2.86
APC 160916C00054000 C 09/16/16 54.0 2.50 2.54
APC 160916C00054500 C 09/16/16 54.5 2.19 2.23
APC 160916C00055000 C 09/16/16 55.0 1.91 1.95
APC 160916C00055500 C 09/16/16 55.5 1.65 1.69
APC 160916C00056000 C 09/16/16 56.0 1.41 1.45
APC 160916C00056500 C 09/16/16 56.5 1.19 1.23
APC 160916C00057000 C 09/16/16 57.0 1.01 1.04
APC 160916C00057500 C 09/16/16 57.5 0.84 0.87
APC 160916C00058000 C 09/16/16 58.0 0.69 0.72
APC 160916C00058500 C 09/16/16 58.5 0.57 0.60
APC 160916C00059000 C 09/16/16 59.0 0.46 0.49
APC 160916C00059500 C 09/16/16 59.5 0.38 0.40
APC 160916C00060000 C 09/16/16 60.0 0.31 0.33
APC 160916C00060500 C 09/16/16 60.5 0.25 0.27
APC 160916C00061000 C 09/16/16 61.0 0.20 0.22
APC 160916C00061500 C 09/16/16 61.5 0.16 0.19
APC 160916C00062000 C 09/16/16 62.0 0.13 0.16
APC 160916C00062500 C 09/16/16 62.5 0.10 0.12
APC 160916C00063000 C 09/16/16 63.0 0.08 0.12
APC 160916C00063500 C 09/16/16 63.5 0.06 0.11
APC 160916C00064000 C 09/16/16 64.0 0.05 0.09
APC 160916C00064500 C 09/16/16 64.5 0.04 0.07
APC 160916C00065000 C 09/16/16 65.0 0.03 0.07
APC 160916C00070000 C 09/16/16 70.0 0.00 0.08
APC 160916C00075000 C 09/16/16 75.0 0.00 0.05
APC 160916C00080000 C 09/16/16 80.0 0.00 0.05
APC 160916C00085000 C 09/16/16 85.0 0.00 0.05
APC 160916C00090000 C 09/16/16 90.0 0.00 0.05
APC 160916C00095000 C 09/16/16 95.0 0.00 0.05
APC 160916C00100000 C 09/16/16 100.0 0.00 0.05
APC 160916C00105000 C 09/16/16 105.0 0.00 0.05
APC 160916C00110000 C 09/16/16 110.0 0.00 0.05
APC 160916P00005000 P 09/16/16 5.0 0.00 0.05
APC 160916P00007500 P 09/16/16 7.5 0.00 0.05
APC 160916P00010000 P 09/16/16 10.0 0.00 0.05
APC 160916P00012500 P 09/16/16 12.5 0.00 0.05
APC 160916P00015000 P 09/16/16 15.0 0.00 0.05
APC 160916P00017500 P 09/16/16 17.5 0.00 0.05
APC 160916P00020000 P 09/16/16 20.0 0.00 0.05
APC 160916P00022500 P 09/16/16 22.5 0.00 0.05
APC 160916P00025000 P 09/16/16 25.0 0.00 0.05
APC 160916P00027500 P 09/16/16 27.5 0.00 0.05
APC 160916P00030000 P 09/16/16 30.0 0.00 0.05
APC 160916P00032500 P 09/16/16 32.5 0.00 0.05
APC 160916P00035000 P 09/16/16 35.0 0.00 0.06
APC 160916P00037500 P 09/16/16 37.5 0.00 0.11
APC 160916P00039000 P 09/16/16 39.0 0.00 0.12
APC 160916P00040000 P 09/16/16 40.0 0.00 0.14
APC 160916P00040500 P 09/16/16 40.5 0.00 0.15
APC 160916P00041000 P 09/16/16 41.0 0.01 0.05
APC 160916P00041500 P 09/16/16 41.5 0.01 0.06
APC 160916P00042000 P 09/16/16 42.0 0.02 0.04
APC 160916P00042500 P 09/16/16 42.5 0.02 0.06
APC 160916P00043000 P 09/16/16 43.0 0.03 0.05
APC 160916P00043500 P 09/16/16 43.5 0.03 0.07
APC 160916P00044000 P 09/16/16 44.0 0.04 0.07
APC 160916P00044500 P 09/16/16 44.5 0.05 0.09
APC 160916P00045000 P 09/16/16 45.0 0.06 0.09
APC 160916P00045500 P 09/16/16 45.5 0.07 0.11
APC 160916P00046000 P 09/16/16 46.0 0.08 0.12
APC 160916P00046500 P 09/16/16 46.5 0.10 0.13
APC 160916P00047000 P 09/16/16 47.0 0.12 0.14
APC 160916P00047500 P 09/16/16 47.5 0.14 0.16
APC 160916P00048000 P 09/16/16 48.0 0.17 0.19
APC 160916P00048500 P 09/16/16 48.5 0.20 0.22
APC 160916P00049000 P 09/16/16 49.0 0.24 0.25
APC 160916P00049500 P 09/16/16 49.5 0.28 0.30
APC 160916P00050000 P 09/16/16 50.0 0.34 0.35
APC 160916P00050500 P 09/16/16 50.5 0.40 0.42
APC 160916P00051000 P 09/16/16 51.0 0.48 0.50
APC 160916P00051500 P 09/16/16 51.5 0.57 0.58
APC 160916P00052000 P 09/16/16 52.0 0.67 0.69
APC 160916P00052500 P 09/16/16 52.5 0.79 0.81
APC 160916P00053000 P 09/16/16 53.0 0.92 0.94
APC 160916P00053500 P 09/16/16 53.5 1.07 1.10
APC 160916P00054000 P 09/16/16 54.0 1.25 1.27
APC 160916P00054500 P 09/16/16 54.5 1.44 1.46
APC 160916P00055000 P 09/16/16 55.0 1.66 1.68
APC 160916P00055500 P 09/16/16 55.5 1.90 1.92
APC 160916P00056000 P 09/16/16 56.0 2.16 2.19
APC 160916P00056500 P 09/16/16 56.5 2.45 2.47
APC 160916P00057000 P 09/16/16 57.0 2.76 2.78
APC 160916P00057500 P 09/16/16 57.5 3.05 3.15
APC 160916P00058000 P 09/16/16 58.0 3.40 3.50
APC 160916P00058500 P 09/16/16 58.5 3.80 3.90
APC 160916P00059000 P 09/16/16 59.0 4.15 4.30
APC 160916P00059500 P 09/16/16 59.5 4.60 4.70
APC 160916P00060000 P 09/16/16 60.0 5.00 5.10
APC 160916P00060500 P 09/16/16 60.5 5.45 5.55
APC 160916P00061000 P 09/16/16 61.0 5.90 6.00
APC 160916P00061500 P 09/16/16 61.5 6.35 6.50
APC 160916P00062000 P 09/16/16 62.0 6.80 6.95
APC 160916P00062500 P 09/16/16 62.5 7.30 7.45
APC 160916P00063000 P 09/16/16 63.0 7.75 7.90
APC 160916P00063500 P 09/16/16 63.5 6.45 8.85
APC 160916P00064000 P 09/16/16 64.0 7.10 9.35
APC 160916P00064500 P 09/16/16 64.5 7.55 9.95
APC 160916P00065000 P 09/16/16 65.0 8.05 10.40
APC 160916P00070000 P 09/16/16 70.0 13.05 15.90
APC 160916P00075000 P 09/16/16 75.0 17.75 20.40
APC 160916P00080000 P 09/16/16 80.0 23.00 25.45
APC 160916P00085000 P 09/16/16 85.0 28.00 30.45
APC 160916P00090000 P 09/16/16 90.0 32.95 35.45
APC 160916P00095000 P 09/16/16 95.0 37.90 40.45
APC 160916P00100000 P 09/16/16 100.0 43.05 45.40
APC 160916P00105000 P 09/16/16 105.0 47.90 50.90
APC 160916P00110000 P 09/16/16 110.0 52.90 55.30
APC 160923C00035000 C 09/23/16 35.0 19.40 21.10
APC 160923C00037500 C 09/23/16 37.5 15.80 19.80
APC 160923C00040000 C 09/23/16 40.0 13.75 15.65
APC 160923C00042500 C 09/23/16 42.5 11.45 13.25
APC 160923C00045000 C 09/23/16 45.0 8.55 12.35
APC 160923C00045500 C 09/23/16 45.5 8.00 11.90
APC 160923C00046000 C 09/23/16 46.0 7.55 9.65
APC 160923C00046500 C 09/23/16 46.5 7.15 9.95
APC 160923C00047000 C 09/23/16 47.0 7.30 8.80
APC 160923C00047500 C 09/23/16 47.5 7.55 8.30
APC 160923C00048000 C 09/23/16 48.0 7.45 7.65
APC 160923C00048500 C 09/23/16 48.5 7.00 7.15
APC 160923C00049000 C 09/23/16 49.0 6.55 6.70
APC 160923C00049500 C 09/23/16 49.5 6.10 6.30
APC 160923C00050000 C 09/23/16 50.0 5.65 5.85
APC 160923C00050500 C 09/23/16 50.5 5.25 5.45
APC 160923C00051000 C 09/23/16 51.0 4.85 5.05
APC 160923C00051500 C 09/23/16 51.5 4.45 4.65
APC 160923C00052000 C 09/23/16 52.0 4.10 4.25
APC 160923C00052500 C 09/23/16 52.5 3.75 3.90
APC 160923C00053000 C 09/23/16 53.0 3.40 3.50
APC 160923C00053500 C 09/23/16 53.5 3.05 3.20
APC 160923C00054000 C 09/23/16 54.0 2.77 2.84
APC 160923C00054500 C 09/23/16 54.5 2.47 2.54
APC 160923C00055000 C 09/23/16 55.0 2.19 2.26
APC 160923C00055500 C 09/23/16 55.5 1.94 1.99
APC 160923C00056000 C 09/23/16 56.0 1.69 1.75
APC 160923C00056500 C 09/23/16 56.5 1.47 1.53
APC 160923C00057000 C 09/23/16 57.0 1.28 1.33
APC 160923C00057500 C 09/23/16 57.5 1.10 1.15
APC 160923C00058000 C 09/23/16 58.0 0.93 0.98
APC 160923C00058500 C 09/23/16 58.5 0.79 0.84
APC 160923C00059000 C 09/23/16 59.0 0.67 0.71
APC 160923C00059500 C 09/23/16 59.5 0.56 0.61
APC 160923C00060000 C 09/23/16 60.0 0.47 0.51
APC 160923C00060500 C 09/23/16 60.5 0.38 0.43
APC 160923C00061000 C 09/23/16 61.0 0.32 0.36
APC 160923C00061500 C 09/23/16 61.5 0.25 0.32
APC 160923C00062000 C 09/23/16 62.0 0.21 0.30
APC 160923C00062500 C 09/23/16 62.5 0.17 0.27
APC 160923C00065000 C 09/23/16 65.0 0.00 0.49
APC 160923C00067500 C 09/23/16 67.5 0.00 0.29
APC 160923C00070000 C 09/23/16 70.0 0.00 0.17
APC 160923P00035000 P 09/23/16 35.0 0.00 0.09
APC 160923P00037500 P 09/23/16 37.5 0.00 0.14
APC 160923P00040000 P 09/23/16 40.0 0.00 0.24
APC 160923P00042500 P 09/23/16 42.5 0.00 0.40
APC 160923P00045000 P 09/23/16 45.0 0.02 0.49
APC 160923P00045500 P 09/23/16 45.5 0.10 0.34
APC 160923P00046000 P 09/23/16 46.0 0.12 0.34
APC 160923P00046500 P 09/23/16 46.5 0.16 0.26
APC 160923P00047000 P 09/23/16 47.0 0.19 0.27
APC 160923P00047500 P 09/23/16 47.5 0.23 0.31
APC 160923P00048000 P 09/23/16 48.0 0.27 0.32
APC 160923P00048500 P 09/23/16 48.5 0.32 0.37
APC 160923P00049000 P 09/23/16 49.0 0.37 0.41
APC 160923P00049500 P 09/23/16 49.5 0.43 0.47
APC 160923P00050000 P 09/23/16 50.0 0.50 0.53
APC 160923P00050500 P 09/23/16 50.5 0.58 0.62
APC 160923P00051000 P 09/23/16 51.0 0.68 0.71
APC 160923P00051500 P 09/23/16 51.5 0.78 0.81
APC 160923P00052000 P 09/23/16 52.0 0.90 0.93
APC 160923P00052500 P 09/23/16 52.5 1.03 1.06
APC 160923P00053000 P 09/23/16 53.0 1.18 1.21
APC 160923P00053500 P 09/23/16 53.5 1.34 1.38
APC 160923P00054000 P 09/23/16 54.0 1.53 1.57
APC 160923P00054500 P 09/23/16 54.5 1.73 1.76
APC 160923P00055000 P 09/23/16 55.0 1.95 1.99
APC 160923P00055500 P 09/23/16 55.5 2.19 2.24
APC 160923P00056000 P 09/23/16 56.0 2.45 2.48
APC 160923P00056500 P 09/23/16 56.5 2.72 2.76
APC 160923P00057000 P 09/23/16 57.0 3.00 3.10
APC 160923P00057500 P 09/23/16 57.5 3.30 3.45
APC 160923P00058000 P 09/23/16 58.0 3.65 3.80
APC 160923P00058500 P 09/23/16 58.5 4.00 4.15
APC 160923P00059000 P 09/23/16 59.0 4.35 4.55
APC 160923P00059500 P 09/23/16 59.5 4.75 4.90
APC 160923P00060000 P 09/23/16 60.0 5.15 5.35
APC 160923P00060500 P 09/23/16 60.5 5.60 5.75
APC 160923P00061000 P 09/23/16 61.0 5.90 6.20
APC 160923P00061500 P 09/23/16 61.5 6.45 6.60
APC 160923P00062000 P 09/23/16 62.0 6.90 7.05
APC 160923P00062500 P 09/23/16 62.5 7.35 7.50
APC 160923P00065000 P 09/23/16 65.0 7.85 11.85
APC 160923P00067500 P 09/23/16 67.5 10.80 12.65
APC 160923P00070000 P 09/23/16 70.0 13.80 15.95
APC 160930C00045000 C 09/30/16 45.0 9.90 10.75
APC 160930C00045500 C 09/30/16 45.5 8.75 11.55
APC 160930C00046000 C 09/30/16 46.0 8.30 9.80
APC 160930C00046500 C 09/30/16 46.5 7.80 9.35
APC 160930C00047000 C 09/30/16 47.0 7.30 8.75
APC 160930C00047500 C 09/30/16 47.5 7.65 8.40
APC 160930C00048000 C 09/30/16 48.0 7.55 7.75
APC 160930C00048500 C 09/30/16 48.5 7.10 7.30
APC 160930C00049000 C 09/30/16 49.0 6.70 6.85
APC 160930C00049500 C 09/30/16 49.5 6.25 6.45
APC 160930C00050000 C 09/30/16 50.0 5.85 6.00
APC 160930C00050500 C 09/30/16 50.5 5.40 5.60
APC 160930C00051000 C 09/30/16 51.0 5.05 5.20
APC 160930C00051500 C 09/30/16 51.5 4.65 4.85
APC 160930C00052000 C 09/30/16 52.0 4.30 4.45
APC 160930C00052500 C 09/30/16 52.5 3.95 4.10
APC 160930C00053000 C 09/30/16 53.0 3.55 3.75
APC 160930C00053500 C 09/30/16 53.5 3.25 3.45
APC 160930C00054000 C 09/30/16 54.0 3.00 3.10
APC 160930C00054500 C 09/30/16 54.5 2.73 2.79
APC 160930C00055000 C 09/30/16 55.0 2.45 2.51
APC 160930C00055500 C 09/30/16 55.5 2.20 2.25
APC 160930C00056000 C 09/30/16 56.0 1.95 2.01
APC 160930C00056500 C 09/30/16 56.5 1.72 1.78
APC 160930C00057000 C 09/30/16 57.0 1.52 1.58
APC 160930C00057500 C 09/30/16 57.5 1.33 1.38
APC 160930C00058000 C 09/30/16 58.0 1.16 1.21
APC 160930C00058500 C 09/30/16 58.5 1.00 1.05
APC 160930C00059000 C 09/30/16 59.0 0.86 0.91
APC 160930C00059500 C 09/30/16 59.5 0.74 0.79
APC 160930C00060000 C 09/30/16 60.0 0.63 0.68
APC 160930C00060500 C 09/30/16 60.5 0.54 0.59
APC 160930C00061000 C 09/30/16 61.0 0.45 0.50
APC 160930C00061500 C 09/30/16 61.5 0.38 0.43
APC 160930C00062000 C 09/30/16 62.0 0.29 0.38
APC 160930C00065000 C 09/30/16 65.0 0.00 0.45
APC 160930P00045000 P 09/30/16 45.0 0.15 0.38
APC 160930P00045500 P 09/30/16 45.5 0.18 0.27
APC 160930P00046000 P 09/30/16 46.0 0.21 0.29
APC 160930P00046500 P 09/30/16 46.5 0.25 0.33
APC 160930P00047000 P 09/30/16 47.0 0.28 0.35
APC 160930P00047500 P 09/30/16 47.5 0.33 0.40
APC 160930P00048000 P 09/30/16 48.0 0.38 0.43
APC 160930P00048500 P 09/30/16 48.5 0.44 0.49
APC 160930P00049000 P 09/30/16 49.0 0.50 0.56
APC 160930P00049500 P 09/30/16 49.5 0.58 0.62
APC 160930P00050000 P 09/30/16 50.0 0.67 0.70
APC 160930P00050500 P 09/30/16 50.5 0.75 0.80
APC 160930P00051000 P 09/30/16 51.0 0.86 0.90
APC 160930P00051500 P 09/30/16 51.5 0.98 1.01
APC 160930P00052000 P 09/30/16 52.0 1.09 1.15
APC 160930P00052500 P 09/30/16 52.5 1.25 1.29
APC 160930P00053000 P 09/30/16 53.0 1.39 1.46
APC 160930P00053500 P 09/30/16 53.5 1.58 1.62
APC 160930P00054000 P 09/30/16 54.0 1.77 1.81
APC 160930P00054500 P 09/30/16 54.5 1.97 2.02
APC 160930P00055000 P 09/30/16 55.0 2.20 2.24
APC 160930P00055500 P 09/30/16 55.5 2.43 2.49
APC 160930P00056000 P 09/30/16 56.0 2.68 2.75
APC 160930P00056500 P 09/30/16 56.5 2.96 3.15
APC 160930P00057000 P 09/30/16 57.0 3.20 3.35
APC 160930P00057500 P 09/30/16 57.5 3.55 3.70
APC 160930P00058000 P 09/30/16 58.0 3.85 4.00
APC 160930P00058500 P 09/30/16 58.5 4.20 4.35
APC 160930P00059000 P 09/30/16 59.0 4.55 4.75
APC 160930P00059500 P 09/30/16 59.5 4.95 5.10
APC 160930P00060000 P 09/30/16 60.0 5.30 5.50
APC 160930P00060500 P 09/30/16 60.5 5.75 5.90
APC 160930P00061000 P 09/30/16 61.0 6.00 6.40
APC 160930P00061500 P 09/30/16 61.5 6.55 6.75
APC 160930P00062000 P 09/30/16 62.0 6.85 7.25
APC 160930P00065000 P 09/30/16 65.0 8.95 10.50
APC 161007C00045000 C 10/07/16 45.0 9.25 11.90
APC 161007C00047000 C 10/07/16 47.0 7.25 10.40
APC 161007C00047500 C 10/07/16 47.5 7.80 8.45
APC 161007C00048000 C 10/07/16 48.0 7.70 7.90
APC 161007C00048500 C 10/07/16 48.5 7.25 7.45
APC 161007C00049000 C 10/07/16 49.0 6.85 7.00
APC 161007C00049500 C 10/07/16 49.5 6.40 6.60
APC 161007C00050000 C 10/07/16 50.0 6.00 6.20
APC 161007C00050500 C 10/07/16 50.5 5.60 5.80
APC 161007C00051000 C 10/07/16 51.0 5.25 5.40
APC 161007C00051500 C 10/07/16 51.5 4.90 5.05
APC 161007C00052000 C 10/07/16 52.0 4.50 4.70
APC 161007C00052500 C 10/07/16 52.5 4.15 4.35
APC 161007C00053000 C 10/07/16 53.0 3.80 4.00
APC 161007C00053500 C 10/07/16 53.5 3.50 3.65
APC 161007C00054000 C 10/07/16 54.0 3.15 3.35
APC 161007C00054500 C 10/07/16 54.5 2.96 3.10
APC 161007C00055000 C 10/07/16 55.0 2.69 2.77
APC 161007C00055500 C 10/07/16 55.5 2.43 2.50
APC 161007C00056000 C 10/07/16 56.0 2.18 2.26
APC 161007C00056500 C 10/07/16 56.5 1.96 2.02
APC 161007C00057000 C 10/07/16 57.0 1.74 1.81
APC 161007C00057500 C 10/07/16 57.5 1.55 1.61
APC 161007C00058000 C 10/07/16 58.0 1.37 1.43
APC 161007C00058500 C 10/07/16 58.5 1.21 1.27
APC 161007C00059000 C 10/07/16 59.0 1.05 1.12
APC 161007C00059500 C 10/07/16 59.5 0.92 0.98
APC 161007C00060000 C 10/07/16 60.0 0.80 0.86
APC 161007C00060500 C 10/07/16 60.5 0.69 0.75
APC 161007C00061000 C 10/07/16 61.0 0.59 0.66
APC 161007C00061500 C 10/07/16 61.5 0.51 0.57
APC 161007C00062000 C 10/07/16 62.0 0.43 0.49
APC 161007C00065000 C 10/07/16 65.0 0.14 0.38
APC 161007P00045000 P 10/07/16 45.0 0.23 0.34
APC 161007P00047000 P 10/07/16 47.0 0.39 0.48
APC 161007P00047500 P 10/07/16 47.5 0.45 0.50
APC 161007P00048000 P 10/07/16 48.0 0.51 0.56
APC 161007P00048500 P 10/07/16 48.5 0.57 0.62
APC 161007P00049000 P 10/07/16 49.0 0.65 0.70
APC 161007P00049500 P 10/07/16 49.5 0.74 0.78
APC 161007P00050000 P 10/07/16 50.0 0.83 0.88
APC 161007P00050500 P 10/07/16 50.5 0.93 0.98
APC 161007P00051000 P 10/07/16 51.0 1.05 1.09
APC 161007P00051500 P 10/07/16 51.5 1.17 1.22
APC 161007P00052000 P 10/07/16 52.0 1.31 1.36
APC 161007P00052500 P 10/07/16 52.5 1.46 1.52
APC 161007P00053000 P 10/07/16 53.0 1.63 1.71
APC 161007P00053500 P 10/07/16 53.5 1.80 1.86
APC 161007P00054000 P 10/07/16 54.0 2.00 2.06
APC 161007P00054500 P 10/07/16 54.5 2.20 2.27
APC 161007P00055000 P 10/07/16 55.0 2.42 2.52
APC 161007P00055500 P 10/07/16 55.5 2.66 2.73
APC 161007P00056000 P 10/07/16 56.0 2.91 3.05
APC 161007P00056500 P 10/07/16 56.5 3.15 3.40
APC 161007P00057000 P 10/07/16 57.0 3.45 3.60
APC 161007P00057500 P 10/07/16 57.5 3.75 3.95
APC 161007P00058000 P 10/07/16 58.0 4.05 4.25
APC 161007P00058500 P 10/07/16 58.5 4.40 4.60
APC 161007P00059000 P 10/07/16 59.0 4.75 4.95
APC 161007P00059500 P 10/07/16 59.5 5.10 5.30
APC 161007P00060000 P 10/07/16 60.0 5.50 5.70
APC 161007P00060500 P 10/07/16 60.5 5.85 6.10
APC 161007P00061000 P 10/07/16 61.0 6.30 6.50
APC 161007P00061500 P 10/07/16 61.5 6.70 6.90
APC 161007P00062000 P 10/07/16 62.0 7.10 7.30
APC 161007P00065000 P 10/07/16 65.0 9.05 10.55
APC 161021C00005000 C 10/21/16 5.0 49.15 51.75
APC 161021C00007500 C 10/21/16 7.5 45.90 49.95
APC 161021C00010000 C 10/21/16 10.0 43.40 47.45
APC 161021C00012500 C 10/21/16 12.5 41.30 44.55
APC 161021C00015000 C 10/21/16 15.0 38.90 42.05
APC 161021C00017500 C 10/21/16 17.5 36.30 39.55
APC 161021C00020000 C 10/21/16 20.0 33.90 37.05
APC 161021C00022500 C 10/21/16 22.5 31.30 33.75
APC 161021C00025000 C 10/21/16 25.0 28.90 32.05
APC 161021C00027500 C 10/21/16 27.5 26.30 28.75
APC 161021C00030000 C 10/21/16 30.0 23.90 27.05
APC 161021C00032500 C 10/21/16 32.5 21.30 23.75
APC 161021C00035000 C 10/21/16 35.0 18.90 21.45
APC 161021C00037500 C 10/21/16 37.5 16.35 19.60
APC 161021C00040000 C 10/21/16 40.0 14.05 16.40
APC 161021C00042500 C 10/21/16 42.5 11.55 14.95
APC 161021C00045000 C 10/21/16 45.0 9.25 11.15
APC 161021C00047500 C 10/21/16 47.5 7.90 8.70
APC 161021C00050000 C 10/21/16 50.0 6.40 6.55
APC 161021C00052500 C 10/21/16 52.5 4.60 4.70
APC 161021C00055000 C 10/21/16 55.0 3.10 3.20
APC 161021C00057500 C 10/21/16 57.5 1.96 2.00
APC 161021C00060000 C 10/21/16 60.0 1.14 1.17
APC 161021C00062500 C 10/21/16 62.5 0.61 0.65
APC 161021C00065000 C 10/21/16 65.0 0.32 0.34
APC 161021C00070000 C 10/21/16 70.0 0.09 0.12
APC 161021C00075000 C 10/21/16 75.0 0.00 0.22
APC 161021C00080000 C 10/21/16 80.0 0.00 0.10
APC 161021C00085000 C 10/21/16 85.0 0.00 0.06
APC 161021C00090000 C 10/21/16 90.0 0.00 0.05
APC 161021C00095000 C 10/21/16 95.0 0.00 0.05
APC 161021C00100000 C 10/21/16 100.0 0.00 0.05
APC 161021C00105000 C 10/21/16 105.0 0.00 0.05
APC 161021C00110000 C 10/21/16 110.0 0.00 0.05
APC 161021P00005000 P 10/21/16 5.0 0.00 0.08
APC 161021P00007500 P 10/21/16 7.5 0.00 0.08
APC 161021P00010000 P 10/21/16 10.0 0.00 0.08
APC 161021P00012500 P 10/21/16 12.5 0.00 0.08
APC 161021P00015000 P 10/21/16 15.0 0.00 0.08
APC 161021P00017500 P 10/21/16 17.5 0.00 0.08
APC 161021P00020000 P 10/21/16 20.0 0.00 0.05
APC 161021P00022500 P 10/21/16 22.5 0.00 0.05
APC 161021P00025000 P 10/21/16 25.0 0.00 0.05
APC 161021P00027500 P 10/21/16 27.5 0.00 0.07
APC 161021P00030000 P 10/21/16 30.0 0.00 0.09
APC 161021P00032500 P 10/21/16 32.5 0.00 0.17
APC 161021P00035000 P 10/21/16 35.0 0.03 0.06
APC 161021P00037500 P 10/21/16 37.5 0.06 0.10
APC 161021P00040000 P 10/21/16 40.0 0.12 0.16
APC 161021P00042500 P 10/21/16 42.5 0.22 0.27
APC 161021P00045000 P 10/21/16 45.0 0.40 0.43
APC 161021P00047500 P 10/21/16 47.5 0.69 0.72
APC 161021P00050000 P 10/21/16 50.0 1.16 1.19
APC 161021P00052500 P 10/21/16 52.5 1.86 1.90
APC 161021P00055000 P 10/21/16 55.0 2.86 2.89
APC 161021P00057500 P 10/21/16 57.5 4.15 4.25
APC 161021P00060000 P 10/21/16 60.0 5.80 5.95
APC 161021P00062500 P 10/21/16 62.5 7.05 8.50
APC 161021P00065000 P 10/21/16 65.0 9.15 10.60
APC 161021P00070000 P 10/21/16 70.0 13.00 15.40
APC 161021P00075000 P 10/21/16 75.0 17.90 20.65
APC 161021P00080000 P 10/21/16 80.0 22.90 25.45
APC 161021P00085000 P 10/21/16 85.0 28.00 30.40
APC 161021P00090000 P 10/21/16 90.0 33.00 35.65
APC 161021P00095000 P 10/21/16 95.0 38.00 40.40
APC 161021P00100000 P 10/21/16 100.0 43.05 45.40
APC 161021P00105000 P 10/21/16 105.0 48.00 50.40
APC 161021P00110000 P 10/21/16 110.0 53.15 55.35
APC 161118C00002500 C 11/18/16 2.5 51.40 54.45
APC 161118C00005000 C 11/18/16 5.0 48.90 52.05
APC 161118C00007500 C 11/18/16 7.5 46.35 49.55
APC 161118C00010000 C 11/18/16 10.0 43.90 47.05
APC 161118C00012500 C 11/18/16 12.5 41.30 44.55
APC 161118C00015000 C 11/18/16 15.0 38.90 42.05
APC 161118C00017500 C 11/18/16 17.5 36.30 39.55
APC 161118C00020000 C 11/18/16 20.0 33.90 37.05
APC 161118C00022500 C 11/18/16 22.5 31.30 34.55
APC 161118C00025000 C 11/18/16 25.0 28.90 32.05
APC 161118C00027500 C 11/18/16 27.5 26.40 29.55
APC 161118C00030000 C 11/18/16 30.0 23.90 27.10
APC 161118C00032500 C 11/18/16 32.5 21.50 24.20
APC 161118C00035000 C 11/18/16 35.0 18.90 21.95
APC 161118C00037500 C 11/18/16 37.5 16.60 18.95
APC 161118C00040000 C 11/18/16 40.0 14.10 16.55
APC 161118C00042500 C 11/18/16 42.5 11.95 15.15
APC 161118C00045000 C 11/18/16 45.0 10.20 11.95
APC 161118C00047500 C 11/18/16 47.5 7.90 10.30
APC 161118C00050000 C 11/18/16 50.0 7.10 7.25
APC 161118C00052500 C 11/18/16 52.5 5.45 5.55
APC 161118C00055000 C 11/18/16 55.0 4.00 4.05
APC 161118C00057500 C 11/18/16 57.5 2.81 2.85
APC 161118C00060000 C 11/18/16 60.0 1.88 1.92
APC 161118C00062500 C 11/18/16 62.5 1.20 1.24
APC 161118C00065000 C 11/18/16 65.0 0.74 0.77
APC 161118C00070000 C 11/18/16 70.0 0.27 0.30
APC 161118C00075000 C 11/18/16 75.0 0.09 0.11
APC 161118C00080000 C 11/18/16 80.0 0.01 0.10
APC 161118C00085000 C 11/18/16 85.0 0.00 0.17
APC 161118C00090000 C 11/18/16 90.0 0.00 0.09
APC 161118C00095000 C 11/18/16 95.0 0.00 0.06
APC 161118C00100000 C 11/18/16 100.0 0.00 0.05
APC 161118P00002500 P 11/18/16 2.5 0.00 0.05
APC 161118P00005000 P 11/18/16 5.0 0.00 0.05
APC 161118P00007500 P 11/18/16 7.5 0.00 0.05
APC 161118P00010000 P 11/18/16 10.0 0.00 0.05
APC 161118P00012500 P 11/18/16 12.5 0.00 0.05
APC 161118P00015000 P 11/18/16 15.0 0.00 0.05
APC 161118P00017500 P 11/18/16 17.5 0.00 0.05
APC 161118P00020000 P 11/18/16 20.0 0.00 0.07
APC 161118P00022500 P 11/18/16 22.5 0.00 0.06
APC 161118P00025000 P 11/18/16 25.0 0.00 0.09
APC 161118P00027500 P 11/18/16 27.5 0.00 0.13
APC 161118P00030000 P 11/18/16 30.0 0.02 0.07
APC 161118P00032500 P 11/18/16 32.5 0.07 0.11
APC 161118P00035000 P 11/18/16 35.0 0.13 0.16
APC 161118P00037500 P 11/18/16 37.5 0.21 0.25
APC 161118P00040000 P 11/18/16 40.0 0.34 0.36
APC 161118P00042500 P 11/18/16 42.5 0.53 0.58
APC 161118P00045000 P 11/18/16 45.0 0.83 0.85
APC 161118P00047500 P 11/18/16 47.5 1.26 1.28
APC 161118P00050000 P 11/18/16 50.0 1.86 1.88
APC 161118P00052500 P 11/18/16 52.5 2.66 2.69
APC 161118P00055000 P 11/18/16 55.0 3.65 3.75
APC 161118P00057500 P 11/18/16 57.5 4.95 5.05
APC 161118P00060000 P 11/18/16 60.0 6.55 6.65
APC 161118P00062500 P 11/18/16 62.5 7.35 9.75
APC 161118P00065000 P 11/18/16 65.0 10.35 10.50
APC 161118P00070000 P 11/18/16 70.0 14.15 15.65
APC 161118P00075000 P 11/18/16 75.0 18.55 21.05
APC 161118P00080000 P 11/18/16 80.0 23.75 25.40
APC 161118P00085000 P 11/18/16 85.0 28.40 31.10
APC 161118P00090000 P 11/18/16 90.0 33.05 36.20
APC 161118P00095000 P 11/18/16 95.0 37.90 41.20
APC 161118P00100000 P 11/18/16 100.0 43.40 45.30
APC 170120C00005000 C 01/20/17 5.0 48.90 51.45
APC 170120C00007500 C 01/20/17 7.5 46.35 49.55
APC 170120C00010000 C 01/20/17 10.0 43.90 47.05
APC 170120C00012500 C 01/20/17 12.5 41.35 44.55
APC 170120C00015000 C 01/20/17 15.0 38.90 42.05
APC 170120C00017500 C 01/20/17 17.5 36.30 39.55
APC 170120C00020000 C 01/20/17 20.0 33.80 36.30
APC 170120C00022500 C 01/20/17 22.5 31.30 34.55
APC 170120C00025000 C 01/20/17 25.0 28.80 31.55
APC 170120C00027500 C 01/20/17 27.5 26.50 29.65
APC 170120C00030000 C 01/20/17 30.0 24.35 26.65
APC 170120C00032500 C 01/20/17 32.5 21.95 24.50
APC 170120C00035000 C 01/20/17 35.0 19.15 22.35
APC 170120C00037500 C 01/20/17 37.5 17.20 20.00
APC 170120C00040000 C 01/20/17 40.0 15.85 17.10
APC 170120C00042500 C 01/20/17 42.5 13.90 14.80
APC 170120C00045000 C 01/20/17 45.0 11.45 12.25
APC 170120C00047500 C 01/20/17 47.5 9.95 10.15
APC 170120C00050000 C 01/20/17 50.0 8.10 8.50
APC 170120C00052500 C 01/20/17 52.5 6.60 6.90
APC 170120C00055000 C 01/20/17 55.0 5.15 5.35
APC 170120C00057500 C 01/20/17 57.5 3.90 4.25
APC 170120C00060000 C 01/20/17 60.0 3.05 3.20
APC 170120C00062500 C 01/20/17 62.5 2.18 2.33
APC 170120C00065000 C 01/20/17 65.0 1.52 1.70
APC 170120C00067500 C 01/20/17 67.5 1.03 1.20
APC 170120C00070000 C 01/20/17 70.0 0.69 0.85
APC 170120C00072500 C 01/20/17 72.5 0.53 0.66
APC 170120C00075000 C 01/20/17 75.0 0.32 0.41
APC 170120C00077500 C 01/20/17 77.5 0.18 0.34
APC 170120C00080000 C 01/20/17 80.0 0.11 0.19
APC 170120C00082500 C 01/20/17 82.5 0.06 0.13
APC 170120C00085000 C 01/20/17 85.0 0.02 0.11
APC 170120C00087500 C 01/20/17 87.5 0.00 0.35
APC 170120C00090000 C 01/20/17 90.0 0.00 0.29
APC 170120C00092500 C 01/20/17 92.5 0.00 0.20
APC 170120C00095000 C 01/20/17 95.0 0.00 0.18
APC 170120C00097500 C 01/20/17 97.5 0.00 0.15
APC 170120C00100000 C 01/20/17 100.0 0.00 0.09
APC 170120C00105000 C 01/20/17 105.0 0.00 0.10
APC 170120C00110000 C 01/20/17 110.0 0.00 0.05
APC 170120C00115000 C 01/20/17 115.0 0.00 0.07
APC 170120C00120000 C 01/20/17 120.0 0.00 0.07
APC 170120C00125000 C 01/20/17 125.0 0.00 0.05
APC 170120C00130000 C 01/20/17 130.0 0.00 0.05
APC 170120C00135000 C 01/20/17 135.0 0.00 0.05
APC 170120C00140000 C 01/20/17 140.0 0.00 0.05
APC 170120C00145000 C 01/20/17 145.0 0.00 0.06
APC 170120C00150000 C 01/20/17 150.0 0.00 0.06
APC 170120C00155000 C 01/20/17 155.0 0.00 0.05
APC 170120C00160000 C 01/20/17 160.0 0.00 0.05
APC 170120C00165000 C 01/20/17 165.0 0.00 0.05
APC 170120C00170000 C 01/20/17 170.0 0.00 0.05
APC 170120C00175000 C 01/20/17 175.0 0.00 0.05
APC 170120C00180000 C 01/20/17 180.0 0.00 0.05
APC 170120C00185000 C 01/20/17 185.0 0.00 0.05
APC 170120P00005000 P 01/20/17 5.0 0.00 0.06
APC 170120P00007500 P 01/20/17 7.5 0.00 0.05
APC 170120P00010000 P 01/20/17 10.0 0.00 0.05
APC 170120P00012500 P 01/20/17 12.5 0.00 0.05
APC 170120P00015000 P 01/20/17 15.0 0.00 0.05
APC 170120P00017500 P 01/20/17 17.5 0.00 0.09
APC 170120P00020000 P 01/20/17 20.0 0.00 0.13
APC 170120P00022500 P 01/20/17 22.5 0.00 0.16
APC 170120P00025000 P 01/20/17 25.0 0.00 0.10
APC 170120P00027500 P 01/20/17 27.5 0.08 0.14
APC 170120P00030000 P 01/20/17 30.0 0.15 0.20
APC 170120P00032500 P 01/20/17 32.5 0.25 0.31
APC 170120P00035000 P 01/20/17 35.0 0.37 0.46
APC 170120P00037500 P 01/20/17 37.5 0.54 0.66
APC 170120P00040000 P 01/20/17 40.0 0.83 0.93
APC 170120P00042500 P 01/20/17 42.5 1.14 1.29
APC 170120P00045000 P 01/20/17 45.0 1.61 1.67
APC 170120P00047500 P 01/20/17 47.5 2.06 2.24
APC 170120P00050000 P 01/20/17 50.0 2.78 2.97
APC 170120P00052500 P 01/20/17 52.5 3.80 3.90
APC 170120P00055000 P 01/20/17 55.0 4.85 5.00
APC 170120P00057500 P 01/20/17 57.5 6.10 6.40
APC 170120P00060000 P 01/20/17 60.0 7.65 7.90
APC 170120P00062500 P 01/20/17 62.5 9.35 9.60
APC 170120P00065000 P 01/20/17 65.0 11.10 11.45
APC 170120P00067500 P 01/20/17 67.5 12.50 13.75
APC 170120P00070000 P 01/20/17 70.0 14.60 16.10
APC 170120P00072500 P 01/20/17 72.5 16.85 18.55
APC 170120P00075000 P 01/20/17 75.0 19.05 21.00
APC 170120P00077500 P 01/20/17 77.5 21.35 23.50
APC 170120P00080000 P 01/20/17 80.0 24.40 26.05
APC 170120P00082500 P 01/20/17 82.5 25.75 28.80
APC 170120P00085000 P 01/20/17 85.0 28.55 31.30
APC 170120P00087500 P 01/20/17 87.5 31.05 33.80
APC 170120P00090000 P 01/20/17 90.0 33.50 36.30
APC 170120P00092500 P 01/20/17 92.5 35.30 38.60
APC 170120P00095000 P 01/20/17 95.0 37.80 41.10
APC 170120P00097500 P 01/20/17 97.5 41.05 43.60
APC 170120P00100000 P 01/20/17 100.0 43.55 46.10
APC 170120P00105000 P 01/20/17 105.0 48.50 51.15
APC 170120P00110000 P 01/20/17 110.0 53.00 56.15
APC 170120P00115000 P 01/20/17 115.0 58.00 61.15
APC 170120P00120000 P 01/20/17 120.0 63.50 66.20
APC 170120P00125000 P 01/20/17 125.0 67.95 71.15
APC 170120P00130000 P 01/20/17 130.0 72.85 76.20
APC 170120P00135000 P 01/20/17 135.0 77.95 81.20
APC 170120P00140000 P 01/20/17 140.0 82.95 86.20
APC 170120P00145000 P 01/20/17 145.0 87.95 91.20
APC 170120P00150000 P 01/20/17 150.0 92.95 96.20
APC 170120P00155000 P 01/20/17 155.0 97.95 101.20
APC 170120P00160000 P 01/20/17 160.0 102.95 106.10
APC 170120P00165000 P 01/20/17 165.0 107.95 111.10
APC 170120P00170000 P 01/20/17 170.0 112.95 116.10
APC 170120P00175000 P 01/20/17 175.0 117.95 121.10
APC 170120P00180000 P 01/20/17 180.0 122.95 126.10
APC 170120P00185000 P 01/20/17 185.0 127.90 131.10
APC 170217C00010000 C 02/17/17 10.0 43.90 46.35
APC 170217C00012500 C 02/17/17 12.5 41.35 44.55
APC 170217C00015000 C 02/17/17 15.0 38.90 42.05
APC 170217C00017500 C 02/17/17 17.5 36.30 39.55
APC 170217C00020000 C 02/17/17 20.0 33.90 37.00
APC 170217C00022500 C 02/17/17 22.5 31.45 34.55
APC 170217C00025000 C 02/17/17 25.0 28.90 32.30
APC 170217C00027500 C 02/17/17 27.5 26.50 29.85
APC 170217C00030000 C 02/17/17 30.0 24.05 27.40
APC 170217C00032500 C 02/17/17 32.5 21.80 25.05
APC 170217C00035000 C 02/17/17 35.0 19.50 22.80
APC 170217C00037500 C 02/17/17 37.5 17.25 20.50
APC 170217C00040000 C 02/17/17 40.0 15.90 18.25
APC 170217C00042500 C 02/17/17 42.5 13.70 16.20
APC 170217C00045000 C 02/17/17 45.0 11.80 13.85
APC 170217C00047500 C 02/17/17 47.5 9.95 11.20
APC 170217C00050000 C 02/17/17 50.0 8.35 9.50
APC 170217C00052500 C 02/17/17 52.5 6.65 9.20
APC 170217C00055000 C 02/17/17 55.0 5.25 7.75
APC 170217C00057500 C 02/17/17 57.5 4.40 4.90
APC 170217C00060000 C 02/17/17 60.0 3.30 4.05
APC 170217C00062500 C 02/17/17 62.5 2.09 4.30
APC 170217C00065000 C 02/17/17 65.0 1.44 4.15
APC 170217C00070000 C 02/17/17 70.0 0.64 1.78
APC 170217C00075000 C 02/17/17 75.0 0.00 0.95
APC 170217C00080000 C 02/17/17 80.0 0.16 0.50
APC 170217C00085000 C 02/17/17 85.0 0.06 0.46
APC 170217C00090000 C 02/17/17 90.0 0.00 0.39
APC 170217C00095000 C 02/17/17 95.0 0.00 0.24
APC 170217C00100000 C 02/17/17 100.0 0.00 0.16
APC 170217P00010000 P 02/17/17 10.0 0.00 0.08
APC 170217P00012500 P 02/17/17 12.5 0.00 0.08
APC 170217P00015000 P 02/17/17 15.0 0.00 0.10
APC 170217P00017500 P 02/17/17 17.5 0.00 0.14
APC 170217P00020000 P 02/17/17 20.0 0.00 0.19
APC 170217P00022500 P 02/17/17 22.5 0.00 0.28
APC 170217P00025000 P 02/17/17 25.0 0.01 0.43
APC 170217P00027500 P 02/17/17 27.5 0.06 0.48
APC 170217P00030000 P 02/17/17 30.0 0.13 0.50
APC 170217P00032500 P 02/17/17 32.5 0.26 0.64
APC 170217P00035000 P 02/17/17 35.0 0.43 0.81
APC 170217P00037500 P 02/17/17 37.5 0.69 1.04
APC 170217P00040000 P 02/17/17 40.0 0.97 1.35
APC 170217P00042500 P 02/17/17 42.5 1.31 1.70
APC 170217P00045000 P 02/17/17 45.0 1.80 2.19
APC 170217P00047500 P 02/17/17 47.5 2.47 3.40
APC 170217P00050000 P 02/17/17 50.0 3.10 3.65
APC 170217P00052500 P 02/17/17 52.5 4.00 6.10
APC 170217P00055000 P 02/17/17 55.0 5.25 6.10
APC 170217P00057500 P 02/17/17 57.5 6.15 7.50
APC 170217P00060000 P 02/17/17 60.0 7.90 8.75
APC 170217P00062500 P 02/17/17 62.5 9.40 11.70
APC 170217P00065000 P 02/17/17 65.0 11.10 12.55
APC 170217P00070000 P 02/17/17 70.0 14.85 17.05
APC 170217P00075000 P 02/17/17 75.0 19.00 21.60
APC 170217P00080000 P 02/17/17 80.0 23.75 26.30
APC 170217P00085000 P 02/17/17 85.0 28.05 31.20
APC 170217P00090000 P 02/17/17 90.0 32.80 36.20
APC 170217P00095000 P 02/17/17 95.0 37.90 41.20
APC 170217P00100000 P 02/17/17 100.0 43.65 46.20
APC 180119C00002500 C 01/19/18 2.5 51.30 54.55
APC 180119C00005000 C 01/19/18 5.0 48.90 52.60
APC 180119C00007500 C 01/19/18 7.5 46.30 50.20
APC 180119C00010000 C 01/19/18 10.0 43.90 47.60
APC 180119C00012500 C 01/19/18 12.5 41.30 45.10
APC 180119C00015000 C 01/19/18 15.0 38.90 42.60
APC 180119C00017500 C 01/19/18 17.5 36.50 40.40
APC 180119C00020000 C 01/19/18 20.0 33.50 37.95
APC 180119C00022500 C 01/19/18 22.5 31.90 35.60
APC 180119C00025000 C 01/19/18 25.0 29.05 33.50
APC 180119C00027500 C 01/19/18 27.5 27.00 31.35
APC 180119C00030000 C 01/19/18 30.0 25.00 29.25
APC 180119C00032500 C 01/19/18 32.5 22.90 26.80
APC 180119C00035000 C 01/19/18 35.0 20.50 25.00
APC 180119C00037500 C 01/19/18 37.5 18.90 22.80
APC 180119C00040000 C 01/19/18 40.0 17.00 21.00
APC 180119C00042500 C 01/19/18 42.5 14.50 18.70
APC 180119C00045000 C 01/19/18 45.0 13.50 17.50
APC 180119C00047500 C 01/19/18 47.5 11.90 16.00
APC 180119C00050000 C 01/19/18 50.0 11.55 13.40
APC 180119C00052500 C 01/19/18 52.5 9.00 13.20
APC 180119C00055000 C 01/19/18 55.0 8.25 10.70
APC 180119C00057500 C 01/19/18 57.5 6.50 10.60
APC 180119C00060000 C 01/19/18 60.0 5.30 8.35
APC 180119C00062500 C 01/19/18 62.5 4.30 6.90
APC 180119C00065000 C 01/19/18 65.0 3.30 6.25
APC 180119C00067500 C 01/19/18 67.5 4.10 5.10
APC 180119C00070000 C 01/19/18 70.0 3.65 4.45
APC 180119C00072500 C 01/19/18 72.5 1.30 4.15
APC 180119C00075000 C 01/19/18 75.0 0.98 3.65
APC 180119C00077500 C 01/19/18 77.5 0.10 4.60
APC 180119C00080000 C 01/19/18 80.0 1.66 2.42
APC 180119C00082500 C 01/19/18 82.5 0.00 4.75
APC 180119C00085000 C 01/19/18 85.0 0.05 4.25
APC 180119C00090000 C 01/19/18 90.0 0.53 2.61
APC 180119C00095000 C 01/19/18 95.0 0.44 2.33
APC 180119C00100000 C 01/19/18 100.0 0.21 1.80
APC 180119C00105000 C 01/19/18 105.0 0.07 0.94
APC 180119P00002500 P 01/19/18 2.5 0.00 0.05
APC 180119P00005000 P 01/19/18 5.0 0.00 0.08
APC 180119P00007500 P 01/19/18 7.5 0.00 0.12
APC 180119P00010000 P 01/19/18 10.0 0.00 0.18
APC 180119P00012500 P 01/19/18 12.5 0.00 0.34
APC 180119P00015000 P 01/19/18 15.0 0.02 0.53
APC 180119P00017500 P 01/19/18 17.5 0.08 0.80
APC 180119P00020000 P 01/19/18 20.0 0.23 1.00
APC 180119P00022500 P 01/19/18 22.5 0.38 1.08
APC 180119P00025000 P 01/19/18 25.0 0.60 1.31
APC 180119P00027500 P 01/19/18 27.5 0.81 1.60
APC 180119P00030000 P 01/19/18 30.0 0.00 3.10
APC 180119P00032500 P 01/19/18 32.5 1.54 2.34
APC 180119P00035000 P 01/19/18 35.0 1.13 3.45
APC 180119P00037500 P 01/19/18 37.5 1.39 3.10
APC 180119P00040000 P 01/19/18 40.0 2.64 3.70
APC 180119P00042500 P 01/19/18 42.5 2.13 4.90
APC 180119P00045000 P 01/19/18 45.0 3.05 5.20
APC 180119P00047500 P 01/19/18 47.5 3.65 6.25
APC 180119P00050000 P 01/19/18 50.0 6.30 7.00
APC 180119P00052500 P 01/19/18 52.5 5.50 9.60
APC 180119P00055000 P 01/19/18 55.0 6.70 9.75
APC 180119P00057500 P 01/19/18 57.5 8.10 11.55
APC 180119P00060000 P 01/19/18 60.0 9.50 13.20
APC 180119P00062500 P 01/19/18 62.5 10.80 14.60
APC 180119P00065000 P 01/19/18 65.0 12.45 16.40
APC 180119P00067500 P 01/19/18 67.5 14.30 18.40
APC 180119P00070000 P 01/19/18 70.0 15.60 18.90
APC 180119P00072500 P 01/19/18 72.5 18.00 21.30
APC 180119P00075000 P 01/19/18 75.0 19.80 23.60
APC 180119P00077500 P 01/19/18 77.5 22.00 25.10
APC 180119P00080000 P 01/19/18 80.0 23.75 27.80
APC 180119P00082500 P 01/19/18 82.5 26.30 29.95
APC 180119P00085000 P 01/19/18 85.0 28.50 32.40
APC 180119P00090000 P 01/19/18 90.0 33.25 37.00
APC 180119P00095000 P 01/19/18 95.0 38.75 41.75
APC 180119P00100000 P 01/19/18 100.0 43.35 46.25
APC 180119P00105000 P 01/19/18 105.0 48.45 51.20

OPRA data is delayed 15 minutes.