Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Anadarko Petroleum Corporation (APC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 160506C00030000 C 05/06/16 30.0 21.20 24.25
APC 160506C00035000 C 05/06/16 35.0 15.75 19.70
APC 160506C00037000 C 05/06/16 37.0 13.90 16.95
APC 160506C00038000 C 05/06/16 38.0 13.15 15.95
APC 160506C00039000 C 05/06/16 39.0 11.75 14.45
APC 160506C00039500 C 05/06/16 39.5 11.40 14.50
APC 160506C00040000 C 05/06/16 40.0 11.35 14.65
APC 160506C00040500 C 05/06/16 40.5 10.85 14.10
APC 160506C00041000 C 05/06/16 41.0 10.30 12.65
APC 160506C00041500 C 05/06/16 41.5 9.50 12.45
APC 160506C00042000 C 05/06/16 42.0 9.35 11.35
APC 160506C00042500 C 05/06/16 42.5 8.90 11.00
APC 160506C00043000 C 05/06/16 43.0 8.45 10.35
APC 160506C00043500 C 05/06/16 43.5 7.90 9.95
APC 160506C00044000 C 05/06/16 44.0 7.40 9.60
APC 160506C00044500 C 05/06/16 44.5 6.85 9.40
APC 160506C00045000 C 05/06/16 45.0 6.70 8.20
APC 160506C00045500 C 05/06/16 45.5 6.00 7.95
APC 160506C00046000 C 05/06/16 46.0 5.60 7.95
APC 160506C00046500 C 05/06/16 46.5 5.30 6.80
APC 160506C00047000 C 05/06/16 47.0 4.85 6.45
APC 160506C00047500 C 05/06/16 47.5 4.40 5.95
APC 160506C00048000 C 05/06/16 48.0 4.60 5.40
APC 160506C00048500 C 05/06/16 48.5 3.90 5.00
APC 160506C00049000 C 05/06/16 49.0 3.75 4.35
APC 160506C00049500 C 05/06/16 49.5 3.40 3.95
APC 160506C00050000 C 05/06/16 50.0 3.25 3.60
APC 160506C00050500 C 05/06/16 50.5 2.92 3.20
APC 160506C00051000 C 05/06/16 51.0 2.62 2.76
APC 160506C00051500 C 05/06/16 51.5 2.29 2.56
APC 160506C00052000 C 05/06/16 52.0 1.99 2.27
APC 160506C00052500 C 05/06/16 52.5 1.74 1.83
APC 160506C00053000 C 05/06/16 53.0 1.46 1.58
APC 160506C00053500 C 05/06/16 53.5 1.25 1.37
APC 160506C00054000 C 05/06/16 54.0 1.07 1.15
APC 160506C00054500 C 05/06/16 54.5 0.89 0.97
APC 160506C00055000 C 05/06/16 55.0 0.74 0.81
APC 160506C00055500 C 05/06/16 55.5 0.61 0.66
APC 160506C00056000 C 05/06/16 56.0 0.49 0.54
APC 160506C00056500 C 05/06/16 56.5 0.40 0.44
APC 160506C00057000 C 05/06/16 57.0 0.32 0.36
APC 160506C00057500 C 05/06/16 57.5 0.25 0.29
APC 160506C00058000 C 05/06/16 58.0 0.20 0.24
APC 160506C00058500 C 05/06/16 58.5 0.16 0.20
APC 160506C00059000 C 05/06/16 59.0 0.12 0.16
APC 160506C00059500 C 05/06/16 59.5 0.09 0.13
APC 160506C00060000 C 05/06/16 60.0 0.07 0.11
APC 160506C00060500 C 05/06/16 60.5 0.05 0.09
APC 160506C00061000 C 05/06/16 61.0 0.04 0.08
APC 160506C00061500 C 05/06/16 61.5 0.05 0.07
APC 160506C00062000 C 05/06/16 62.0 0.02 0.06
APC 160506C00062500 C 05/06/16 62.5 0.01 0.05
APC 160506C00063000 C 05/06/16 63.0 0.00 0.04
APC 160506C00063500 C 05/06/16 63.5 0.00 0.04
APC 160506C00064000 C 05/06/16 64.0 0.00 0.13
APC 160506C00064500 C 05/06/16 64.5 0.00 0.10
APC 160506C00065000 C 05/06/16 65.0 0.00 0.12
APC 160506C00067500 C 05/06/16 67.5 0.00 0.10
APC 160506C00070000 C 05/06/16 70.0 0.00 0.08
APC 160506C00072500 C 05/06/16 72.5 0.00 0.05
APC 160506P00030000 P 05/06/16 30.0 0.00 0.06
APC 160506P00035000 P 05/06/16 35.0 0.00 0.05
APC 160506P00037000 P 05/06/16 37.0 0.00 0.08
APC 160506P00038000 P 05/06/16 38.0 0.00 0.10
APC 160506P00039000 P 05/06/16 39.0 0.00 0.05
APC 160506P00039500 P 05/06/16 39.5 0.00 0.14
APC 160506P00040000 P 05/06/16 40.0 0.00 0.12
APC 160506P00040500 P 05/06/16 40.5 0.00 0.16
APC 160506P00041000 P 05/06/16 41.0 0.01 0.05
APC 160506P00041500 P 05/06/16 41.5 0.01 0.11
APC 160506P00042000 P 05/06/16 42.0 0.01 0.13
APC 160506P00042500 P 05/06/16 42.5 0.02 0.06
APC 160506P00043000 P 05/06/16 43.0 0.03 0.07
APC 160506P00043500 P 05/06/16 43.5 0.04 0.08
APC 160506P00044000 P 05/06/16 44.0 0.05 0.08
APC 160506P00044500 P 05/06/16 44.5 0.06 0.09
APC 160506P00045000 P 05/06/16 45.0 0.07 0.11
APC 160506P00045500 P 05/06/16 45.5 0.09 0.13
APC 160506P00046000 P 05/06/16 46.0 0.11 0.14
APC 160506P00046500 P 05/06/16 46.5 0.14 0.17
APC 160506P00047000 P 05/06/16 47.0 0.17 0.20
APC 160506P00047500 P 05/06/16 47.5 0.21 0.25
APC 160506P00048000 P 05/06/16 48.0 0.27 0.30
APC 160506P00048500 P 05/06/16 48.5 0.34 0.37
APC 160506P00049000 P 05/06/16 49.0 0.41 0.45
APC 160506P00049500 P 05/06/16 49.5 0.50 0.55
APC 160506P00050000 P 05/06/16 50.0 0.61 0.66
APC 160506P00050500 P 05/06/16 50.5 0.74 0.80
APC 160506P00051000 P 05/06/16 51.0 0.89 0.96
APC 160506P00051500 P 05/06/16 51.5 1.08 1.15
APC 160506P00052000 P 05/06/16 52.0 1.27 1.34
APC 160506P00052500 P 05/06/16 52.5 1.48 1.59
APC 160506P00053000 P 05/06/16 53.0 1.72 1.82
APC 160506P00053500 P 05/06/16 53.5 1.99 2.12
APC 160506P00054000 P 05/06/16 54.0 2.28 2.40
APC 160506P00054500 P 05/06/16 54.5 2.61 2.74
APC 160506P00055000 P 05/06/16 55.0 2.94 3.10
APC 160506P00055500 P 05/06/16 55.5 3.20 3.55
APC 160506P00056000 P 05/06/16 56.0 3.05 3.95
APC 160506P00056500 P 05/06/16 56.5 3.10 5.25
APC 160506P00057000 P 05/06/16 57.0 4.30 5.70
APC 160506P00057500 P 05/06/16 57.5 4.05 6.10
APC 160506P00058000 P 05/06/16 58.0 4.55 6.70
APC 160506P00058500 P 05/06/16 58.5 5.15 7.10
APC 160506P00059000 P 05/06/16 59.0 5.70 7.55
APC 160506P00059500 P 05/06/16 59.5 6.25 8.15
APC 160506P00060000 P 05/06/16 60.0 6.65 8.55
APC 160506P00060500 P 05/06/16 60.5 7.25 9.15
APC 160506P00061000 P 05/06/16 61.0 7.75 9.60
APC 160506P00061500 P 05/06/16 61.5 7.75 10.35
APC 160506P00062000 P 05/06/16 62.0 8.15 10.70
APC 160506P00062500 P 05/06/16 62.5 8.55 11.15
APC 160506P00063000 P 05/06/16 63.0 9.05 11.65
APC 160506P00063500 P 05/06/16 63.5 9.20 12.10
APC 160506P00064000 P 05/06/16 64.0 9.95 12.50
APC 160506P00064500 P 05/06/16 64.5 10.35 13.10
APC 160506P00065000 P 05/06/16 65.0 10.40 14.15
APC 160506P00067500 P 05/06/16 67.5 12.95 16.65
APC 160506P00070000 P 05/06/16 70.0 15.40 19.20
APC 160506P00072500 P 05/06/16 72.5 18.25 21.55
APC 160513C00030000 C 05/13/16 30.0 21.30 24.05
APC 160513C00035000 C 05/13/16 35.0 15.90 18.95
APC 160513C00038000 C 05/13/16 38.0 13.40 15.75
APC 160513C00038500 C 05/13/16 38.5 13.05 14.90
APC 160513C00039000 C 05/13/16 39.0 12.35 15.10
APC 160513C00039500 C 05/13/16 39.5 11.50 14.35
APC 160513C00040000 C 05/13/16 40.0 11.25 14.00
APC 160513C00040500 C 05/13/16 40.5 10.85 12.90
APC 160513C00041000 C 05/13/16 41.0 10.45 12.40
APC 160513C00041500 C 05/13/16 41.5 9.65 12.40
APC 160513C00042000 C 05/13/16 42.0 9.40 11.40
APC 160513C00042500 C 05/13/16 42.5 9.10 10.85
APC 160513C00043000 C 05/13/16 43.0 8.75 10.50
APC 160513C00043500 C 05/13/16 43.5 8.15 9.80
APC 160513C00044000 C 05/13/16 44.0 7.80 9.50
APC 160513C00044500 C 05/13/16 44.5 7.35 9.10
APC 160513C00045000 C 05/13/16 45.0 6.85 8.80
APC 160513C00045500 C 05/13/16 45.5 6.35 8.10
APC 160513C00046000 C 05/13/16 46.0 5.95 7.60
APC 160513C00046500 C 05/13/16 46.5 5.65 7.15
APC 160513C00047000 C 05/13/16 47.0 5.90 6.70
APC 160513C00047500 C 05/13/16 47.5 4.75 6.05
APC 160513C00048000 C 05/13/16 48.0 4.75 5.60
APC 160513C00048500 C 05/13/16 48.5 4.75 5.75
APC 160513C00049000 C 05/13/16 49.0 4.35 4.70
APC 160513C00049500 C 05/13/16 49.5 4.00 4.55
APC 160513C00050000 C 05/13/16 50.0 3.70 3.95
APC 160513C00050500 C 05/13/16 50.5 3.35 3.60
APC 160513C00051000 C 05/13/16 51.0 2.51 3.25
APC 160513C00051500 C 05/13/16 51.5 2.75 2.93
APC 160513C00052000 C 05/13/16 52.0 2.45 2.64
APC 160513C00052500 C 05/13/16 52.5 2.15 2.36
APC 160513C00053000 C 05/13/16 53.0 1.91 2.08
APC 160513C00053500 C 05/13/16 53.5 1.68 1.86
APC 160513C00054000 C 05/13/16 54.0 1.47 1.66
APC 160513C00054500 C 05/13/16 54.5 1.28 1.46
APC 160513C00055000 C 05/13/16 55.0 1.11 1.29
APC 160513C00055500 C 05/13/16 55.5 0.97 1.11
APC 160513C00056000 C 05/13/16 56.0 0.81 0.97
APC 160513C00056500 C 05/13/16 56.5 0.53 0.88
APC 160513C00057000 C 05/13/16 57.0 0.56 0.74
APC 160513C00057500 C 05/13/16 57.5 0.51 0.61
APC 160513C00058000 C 05/13/16 58.0 0.42 0.54
APC 160513C00058500 C 05/13/16 58.5 0.27 0.47
APC 160513C00059000 C 05/13/16 59.0 0.22 0.40
APC 160513C00059500 C 05/13/16 59.5 0.20 0.35
APC 160513C00060000 C 05/13/16 60.0 0.20 0.33
APC 160513C00060500 C 05/13/16 60.5 0.17 0.26
APC 160513C00061000 C 05/13/16 61.0 0.09 0.22
APC 160513C00061500 C 05/13/16 61.5 0.07 0.21
APC 160513C00062000 C 05/13/16 62.0 0.10 0.18
APC 160513C00062500 C 05/13/16 62.5 0.08 0.16
APC 160513C00063000 C 05/13/16 63.0 0.04 0.13
APC 160513C00063500 C 05/13/16 63.5 0.05 0.12
APC 160513C00064000 C 05/13/16 64.0 0.02 0.15
APC 160513C00064500 C 05/13/16 64.5 0.01 0.18
APC 160513C00065000 C 05/13/16 65.0 0.01 0.09
APC 160513P00030000 P 05/13/16 30.0 0.00 0.07
APC 160513P00035000 P 05/13/16 35.0 0.00 0.10
APC 160513P00038000 P 05/13/16 38.0 0.00 0.21
APC 160513P00038500 P 05/13/16 38.5 0.00 0.24
APC 160513P00039000 P 05/13/16 39.0 0.00 0.23
APC 160513P00039500 P 05/13/16 39.5 0.00 0.25
APC 160513P00040000 P 05/13/16 40.0 0.01 0.14
APC 160513P00040500 P 05/13/16 40.5 0.00 0.25
APC 160513P00041000 P 05/13/16 41.0 0.02 0.25
APC 160513P00041500 P 05/13/16 41.5 0.01 0.25
APC 160513P00042000 P 05/13/16 42.0 0.01 0.25
APC 160513P00042500 P 05/13/16 42.5 0.02 0.16
APC 160513P00043000 P 05/13/16 43.0 0.03 0.17
APC 160513P00043500 P 05/13/16 43.5 0.11 0.24
APC 160513P00044000 P 05/13/16 44.0 0.14 0.29
APC 160513P00044500 P 05/13/16 44.5 0.16 0.25
APC 160513P00045000 P 05/13/16 45.0 0.20 0.28
APC 160513P00045500 P 05/13/16 45.5 0.24 0.45
APC 160513P00046000 P 05/13/16 46.0 0.28 0.37
APC 160513P00046500 P 05/13/16 46.5 0.33 0.57
APC 160513P00047000 P 05/13/16 47.0 0.38 0.67
APC 160513P00047500 P 05/13/16 47.5 0.50 0.70
APC 160513P00048000 P 05/13/16 48.0 0.54 0.67
APC 160513P00048500 P 05/13/16 48.5 0.63 0.76
APC 160513P00049000 P 05/13/16 49.0 0.71 0.88
APC 160513P00049500 P 05/13/16 49.5 0.81 1.00
APC 160513P00050000 P 05/13/16 50.0 0.95 1.14
APC 160513P00050500 P 05/13/16 50.5 1.15 1.30
APC 160513P00051000 P 05/13/16 51.0 1.33 1.48
APC 160513P00051500 P 05/13/16 51.5 1.52 1.67
APC 160513P00052000 P 05/13/16 52.0 1.71 1.89
APC 160513P00052500 P 05/13/16 52.5 1.94 2.08
APC 160513P00053000 P 05/13/16 53.0 2.20 2.36
APC 160513P00053500 P 05/13/16 53.5 2.47 2.64
APC 160513P00054000 P 05/13/16 54.0 2.69 2.89
APC 160513P00054500 P 05/13/16 54.5 3.00 3.25
APC 160513P00055000 P 05/13/16 55.0 3.30 3.60
APC 160513P00055500 P 05/13/16 55.5 3.65 3.95
APC 160513P00056000 P 05/13/16 56.0 4.00 4.35
APC 160513P00056500 P 05/13/16 56.5 4.25 5.00
APC 160513P00057000 P 05/13/16 57.0 4.70 5.90
APC 160513P00057500 P 05/13/16 57.5 5.10 6.00
APC 160513P00058000 P 05/13/16 58.0 4.85 6.90
APC 160513P00058500 P 05/13/16 58.5 5.20 7.35
APC 160513P00059000 P 05/13/16 59.0 5.75 7.80
APC 160513P00059500 P 05/13/16 59.5 6.20 8.30
APC 160513P00060000 P 05/13/16 60.0 6.80 8.65
APC 160513P00060500 P 05/13/16 60.5 7.25 9.25
APC 160513P00061000 P 05/13/16 61.0 7.80 9.70
APC 160513P00061500 P 05/13/16 61.5 8.30 10.25
APC 160513P00062000 P 05/13/16 62.0 8.70 10.70
APC 160513P00062500 P 05/13/16 62.5 9.00 11.15
APC 160513P00063000 P 05/13/16 63.0 9.20 11.65
APC 160513P00063500 P 05/13/16 63.5 9.75 12.00
APC 160513P00064000 P 05/13/16 64.0 10.10 12.75
APC 160513P00064500 P 05/13/16 64.5 10.60 13.25
APC 160513P00065000 P 05/13/16 65.0 11.10 13.70
APC 160520C00005000 C 05/20/16 5.0 46.05 49.10
APC 160520C00010000 C 05/20/16 10.0 41.30 44.10
APC 160520C00015000 C 05/20/16 15.0 36.50 38.35
APC 160520C00017500 C 05/20/16 17.5 33.55 35.80
APC 160520C00020000 C 05/20/16 20.0 31.30 33.30
APC 160520C00022500 C 05/20/16 22.5 28.85 31.05
APC 160520C00025000 C 05/20/16 25.0 26.55 28.50
APC 160520C00027500 C 05/20/16 27.5 23.95 25.65
APC 160520C00030000 C 05/20/16 30.0 21.45 23.40
APC 160520C00032000 C 05/20/16 32.0 19.45 21.30
APC 160520C00032500 C 05/20/16 32.5 19.05 21.45
APC 160520C00033000 C 05/20/16 33.0 18.55 20.85
APC 160520C00033500 C 05/20/16 33.5 18.00 19.80
APC 160520C00034000 C 05/20/16 34.0 17.55 19.90
APC 160520C00034500 C 05/20/16 34.5 17.05 19.35
APC 160520C00035000 C 05/20/16 35.0 16.55 18.25
APC 160520C00035500 C 05/20/16 35.5 16.00 18.50
APC 160520C00036000 C 05/20/16 36.0 15.55 18.05
APC 160520C00036500 C 05/20/16 36.5 14.95 17.35
APC 160520C00037000 C 05/20/16 37.0 14.55 16.90
APC 160520C00037500 C 05/20/16 37.5 14.05 16.40
APC 160520C00038000 C 05/20/16 38.0 13.60 15.85
APC 160520C00038500 C 05/20/16 38.5 12.95 15.30
APC 160520C00039000 C 05/20/16 39.0 12.60 14.45
APC 160520C00039500 C 05/20/16 39.5 12.05 13.95
APC 160520C00040000 C 05/20/16 40.0 11.85 13.90
APC 160520C00040500 C 05/20/16 40.5 11.15 13.00
APC 160520C00041000 C 05/20/16 41.0 10.55 12.50
APC 160520C00041500 C 05/20/16 41.5 10.20 12.40
APC 160520C00042000 C 05/20/16 42.0 9.70 11.40
APC 160520C00042500 C 05/20/16 42.5 9.30 11.00
APC 160520C00043000 C 05/20/16 43.0 8.80 10.50
APC 160520C00043500 C 05/20/16 43.5 8.35 10.05
APC 160520C00044000 C 05/20/16 44.0 8.00 10.15
APC 160520C00044500 C 05/20/16 44.5 8.45 9.05
APC 160520C00045000 C 05/20/16 45.0 8.10 8.30
APC 160520C00045500 C 05/20/16 45.5 7.65 8.10
APC 160520C00046000 C 05/20/16 46.0 7.15 7.80
APC 160520C00046500 C 05/20/16 46.5 6.75 7.20
APC 160520C00047000 C 05/20/16 47.0 6.35 6.80
APC 160520C00047500 C 05/20/16 47.5 5.95 6.35
APC 160520C00048000 C 05/20/16 48.0 5.55 5.95
APC 160520C00048500 C 05/20/16 48.5 5.15 5.55
APC 160520C00049000 C 05/20/16 49.0 4.80 4.90
APC 160520C00049500 C 05/20/16 49.5 4.40 4.65
APC 160520C00050000 C 05/20/16 50.0 4.05 4.20
APC 160520C00050500 C 05/20/16 50.5 3.75 4.10
APC 160520C00051000 C 05/20/16 51.0 3.40 3.75
APC 160520C00051500 C 05/20/16 51.5 3.10 3.25
APC 160520C00052000 C 05/20/16 52.0 2.83 2.94
APC 160520C00052500 C 05/20/16 52.5 2.56 2.66
APC 160520C00053000 C 05/20/16 53.0 2.29 2.40
APC 160520C00053500 C 05/20/16 53.5 2.09 2.17
APC 160520C00054000 C 05/20/16 54.0 1.84 1.93
APC 160520C00054500 C 05/20/16 54.5 1.64 1.74
APC 160520C00055000 C 05/20/16 55.0 1.45 1.55
APC 160520C00055500 C 05/20/16 55.5 1.28 1.37
APC 160520C00056000 C 05/20/16 56.0 1.14 1.21
APC 160520C00056500 C 05/20/16 56.5 1.00 1.06
APC 160520C00057500 C 05/20/16 57.5 0.77 0.83
APC 160520C00060000 C 05/20/16 60.0 0.39 0.43
APC 160520C00062500 C 05/20/16 62.5 0.19 0.22
APC 160520C00065000 C 05/20/16 65.0 0.09 0.11
APC 160520C00067500 C 05/20/16 67.5 0.04 0.07
APC 160520C00070000 C 05/20/16 70.0 0.02 0.07
APC 160520C00072500 C 05/20/16 72.5 0.00 0.11
APC 160520C00075000 C 05/20/16 75.0 0.00 0.11
APC 160520C00077500 C 05/20/16 77.5 0.00 0.05
APC 160520C00080000 C 05/20/16 80.0 0.00 0.05
APC 160520C00082500 C 05/20/16 82.5 0.00 0.07
APC 160520C00085000 C 05/20/16 85.0 0.00 0.05
APC 160520C00090000 C 05/20/16 90.0 0.00 0.05
APC 160520C00095000 C 05/20/16 95.0 0.00 0.05
APC 160520C00100000 C 05/20/16 100.0 0.00 0.03
APC 160520C00105000 C 05/20/16 105.0 0.00 0.05
APC 160520C00110000 C 05/20/16 110.0 0.00 0.06
APC 160520C00115000 C 05/20/16 115.0 0.00 0.06
APC 160520C00120000 C 05/20/16 120.0 0.00 0.06
APC 160520C00125000 C 05/20/16 125.0 0.00 0.06
APC 160520C00130000 C 05/20/16 130.0 0.00 0.06
APC 160520C00135000 C 05/20/16 135.0 0.00 0.06
APC 160520P00005000 P 05/20/16 5.0 0.00 0.06
APC 160520P00010000 P 05/20/16 10.0 0.00 0.06
APC 160520P00015000 P 05/20/16 15.0 0.00 0.06
APC 160520P00017500 P 05/20/16 17.5 0.00 0.01
APC 160520P00020000 P 05/20/16 20.0 0.00 0.05
APC 160520P00022500 P 05/20/16 22.5 0.00 0.02
APC 160520P00025000 P 05/20/16 25.0 0.00 0.06
APC 160520P00027500 P 05/20/16 27.5 0.00 0.03
APC 160520P00030000 P 05/20/16 30.0 0.00 0.01
APC 160520P00032000 P 05/20/16 32.0 0.00 0.10
APC 160520P00032500 P 05/20/16 32.5 0.00 0.11
APC 160520P00033000 P 05/20/16 33.0 0.00 0.12
APC 160520P00033500 P 05/20/16 33.5 0.00 0.13
APC 160520P00034000 P 05/20/16 34.0 0.00 0.15
APC 160520P00034500 P 05/20/16 34.5 0.02 0.05
APC 160520P00035000 P 05/20/16 35.0 0.02 0.06
APC 160520P00035500 P 05/20/16 35.5 0.03 0.05
APC 160520P00036000 P 05/20/16 36.0 0.03 0.06
APC 160520P00036500 P 05/20/16 36.5 0.04 0.07
APC 160520P00037000 P 05/20/16 37.0 0.05 0.07
APC 160520P00037500 P 05/20/16 37.5 0.06 0.08
APC 160520P00038000 P 05/20/16 38.0 0.07 0.09
APC 160520P00038500 P 05/20/16 38.5 0.07 0.10
APC 160520P00039000 P 05/20/16 39.0 0.09 0.11
APC 160520P00039500 P 05/20/16 39.5 0.10 0.13
APC 160520P00040000 P 05/20/16 40.0 0.11 0.14
APC 160520P00040500 P 05/20/16 40.5 0.13 0.16
APC 160520P00041000 P 05/20/16 41.0 0.15 0.17
APC 160520P00041500 P 05/20/16 41.5 0.16 0.19
APC 160520P00042000 P 05/20/16 42.0 0.18 0.22
APC 160520P00042500 P 05/20/16 42.5 0.21 0.24
APC 160520P00043000 P 05/20/16 43.0 0.24 0.27
APC 160520P00043500 P 05/20/16 43.5 0.27 0.31
APC 160520P00044000 P 05/20/16 44.0 0.31 0.34
APC 160520P00044500 P 05/20/16 44.5 0.35 0.38
APC 160520P00045000 P 05/20/16 45.0 0.39 0.43
APC 160520P00045500 P 05/20/16 45.5 0.44 0.48
APC 160520P00046000 P 05/20/16 46.0 0.50 0.55
APC 160520P00046500 P 05/20/16 46.5 0.57 0.61
APC 160520P00047000 P 05/20/16 47.0 0.65 0.69
APC 160520P00047500 P 05/20/16 47.5 0.74 0.77
APC 160520P00048000 P 05/20/16 48.0 0.83 0.88
APC 160520P00048500 P 05/20/16 48.5 0.94 0.99
APC 160520P00049000 P 05/20/16 49.0 1.07 1.11
APC 160520P00049500 P 05/20/16 49.5 1.20 1.24
APC 160520P00050000 P 05/20/16 50.0 1.34 1.39
APC 160520P00050500 P 05/20/16 50.5 1.50 1.55
APC 160520P00051000 P 05/20/16 51.0 1.68 1.73
APC 160520P00051500 P 05/20/16 51.5 1.87 1.93
APC 160520P00052000 P 05/20/16 52.0 2.06 2.14
APC 160520P00052500 P 05/20/16 52.5 2.31 2.37
APC 160520P00053000 P 05/20/16 53.0 2.53 2.63
APC 160520P00053500 P 05/20/16 53.5 2.80 2.88
APC 160520P00054000 P 05/20/16 54.0 3.05 3.20
APC 160520P00054500 P 05/20/16 54.5 3.30 3.55
APC 160520P00055000 P 05/20/16 55.0 3.55 4.55
APC 160520P00055500 P 05/20/16 55.5 3.95 4.70
APC 160520P00056000 P 05/20/16 56.0 4.30 5.05
APC 160520P00056500 P 05/20/16 56.5 4.60 5.60
APC 160520P00057500 P 05/20/16 57.5 5.35 6.40
APC 160520P00060000 P 05/20/16 60.0 7.40 8.70
APC 160520P00062500 P 05/20/16 62.5 9.30 11.00
APC 160520P00065000 P 05/20/16 65.0 11.20 13.60
APC 160520P00067500 P 05/20/16 67.5 13.60 16.00
APC 160520P00070000 P 05/20/16 70.0 16.15 18.50
APC 160520P00072500 P 05/20/16 72.5 18.70 20.85
APC 160520P00075000 P 05/20/16 75.0 21.20 23.50
APC 160520P00077500 P 05/20/16 77.5 23.55 26.25
APC 160520P00080000 P 05/20/16 80.0 26.05 28.50
APC 160520P00082500 P 05/20/16 82.5 28.70 31.10
APC 160520P00085000 P 05/20/16 85.0 31.10 33.50
APC 160520P00090000 P 05/20/16 90.0 36.10 38.55
APC 160520P00095000 P 05/20/16 95.0 41.20 43.60
APC 160520P00100000 P 05/20/16 100.0 45.80 48.60
APC 160520P00105000 P 05/20/16 105.0 51.25 53.90
APC 160520P00110000 P 05/20/16 110.0 56.20 58.50
APC 160520P00115000 P 05/20/16 115.0 60.95 63.65
APC 160520P00120000 P 05/20/16 120.0 65.95 68.65
APC 160520P00125000 P 05/20/16 125.0 71.20 73.60
APC 160520P00130000 P 05/20/16 130.0 75.90 78.65
APC 160520P00135000 P 05/20/16 135.0 80.70 83.60
APC 160527C00030000 C 05/27/16 30.0 21.50 23.80
APC 160527C00035000 C 05/27/16 35.0 16.35 18.95
APC 160527C00036000 C 05/27/16 36.0 15.30 17.90
APC 160527C00037000 C 05/27/16 37.0 14.20 17.00
APC 160527C00038000 C 05/27/16 38.0 13.50 16.05
APC 160527C00038500 C 05/27/16 38.5 13.20 15.45
APC 160527C00039000 C 05/27/16 39.0 12.50 14.90
APC 160527C00039500 C 05/27/16 39.5 11.95 14.60
APC 160527C00040000 C 05/27/16 40.0 11.50 14.00
APC 160527C00040500 C 05/27/16 40.5 11.10 13.50
APC 160527C00041000 C 05/27/16 41.0 10.55 13.05
APC 160527C00041500 C 05/27/16 41.5 10.15 12.60
APC 160527C00042000 C 05/27/16 42.0 9.55 12.25
APC 160527C00042500 C 05/27/16 42.5 9.25 11.60
APC 160527C00043000 C 05/27/16 43.0 8.70 11.40
APC 160527C00043500 C 05/27/16 43.5 8.25 10.95
APC 160527C00044000 C 05/27/16 44.0 8.15 10.50
APC 160527C00044500 C 05/27/16 44.5 8.55 9.20
APC 160527C00045000 C 05/27/16 45.0 8.10 8.75
APC 160527C00045500 C 05/27/16 45.5 6.70 9.25
APC 160527C00046000 C 05/27/16 46.0 6.40 8.10
APC 160527C00046500 C 05/27/16 46.5 6.75 7.55
APC 160527C00047000 C 05/27/16 47.0 6.40 7.05
APC 160527C00047500 C 05/27/16 47.5 5.80 6.75
APC 160527C00048000 C 05/27/16 48.0 5.50 6.25
APC 160527C00048500 C 05/27/16 48.5 5.20 5.95
APC 160527C00049000 C 05/27/16 49.0 4.70 5.45
APC 160527C00049500 C 05/27/16 49.5 4.25 4.95
APC 160527C00050000 C 05/27/16 50.0 4.05 4.80
APC 160527C00050500 C 05/27/16 50.5 3.85 4.35
APC 160527C00051000 C 05/27/16 51.0 3.55 4.10
APC 160527C00051500 C 05/27/16 51.5 3.20 3.75
APC 160527C00052000 C 05/27/16 52.0 2.93 3.45
APC 160527C00052500 C 05/27/16 52.5 2.65 3.20
APC 160527C00053000 C 05/27/16 53.0 2.56 2.75
APC 160527C00053500 C 05/27/16 53.5 2.29 2.54
APC 160527C00054000 C 05/27/16 54.0 2.07 2.37
APC 160527C00054500 C 05/27/16 54.5 1.71 2.06
APC 160527C00055000 C 05/27/16 55.0 1.69 1.87
APC 160527C00055500 C 05/27/16 55.5 1.50 1.69
APC 160527C00056000 C 05/27/16 56.0 1.20 1.56
APC 160527C00056500 C 05/27/16 56.5 1.20 1.36
APC 160527C00057000 C 05/27/16 57.0 1.06 1.30
APC 160527C00057500 C 05/27/16 57.5 0.97 1.16
APC 160527C00058000 C 05/27/16 58.0 0.82 0.98
APC 160527C00058500 C 05/27/16 58.5 0.73 0.88
APC 160527C00059000 C 05/27/16 59.0 0.51 0.78
APC 160527C00059500 C 05/27/16 59.5 0.58 0.73
APC 160527C00060000 C 05/27/16 60.0 0.51 0.68
APC 160527C00060500 C 05/27/16 60.5 0.33 0.66
APC 160527C00061000 C 05/27/16 61.0 0.28 0.64
APC 160527C00061500 C 05/27/16 61.5 0.23 0.49
APC 160527C00062000 C 05/27/16 62.0 0.21 0.47
APC 160527C00065000 C 05/27/16 65.0 0.08 0.32
APC 160527C00070000 C 05/27/16 70.0 0.00 0.15
APC 160527P00030000 P 05/27/16 30.0 0.00 0.11
APC 160527P00035000 P 05/27/16 35.0 0.00 0.25
APC 160527P00036000 P 05/27/16 36.0 0.00 0.25
APC 160527P00037000 P 05/27/16 37.0 0.01 0.25
APC 160527P00038000 P 05/27/16 38.0 0.03 0.35
APC 160527P00038500 P 05/27/16 38.5 0.03 0.25
APC 160527P00039000 P 05/27/16 39.0 0.02 0.27
APC 160527P00039500 P 05/27/16 39.5 0.03 0.28
APC 160527P00040000 P 05/27/16 40.0 0.11 0.30
APC 160527P00040500 P 05/27/16 40.5 0.07 0.32
APC 160527P00041000 P 05/27/16 41.0 0.09 0.34
APC 160527P00041500 P 05/27/16 41.5 0.12 0.38
APC 160527P00042000 P 05/27/16 42.0 0.15 0.43
APC 160527P00042500 P 05/27/16 42.5 0.17 0.47
APC 160527P00043000 P 05/27/16 43.0 0.20 0.53
APC 160527P00043500 P 05/27/16 43.5 0.23 0.58
APC 160527P00044000 P 05/27/16 44.0 0.25 0.65
APC 160527P00044500 P 05/27/16 44.5 0.42 0.71
APC 160527P00045000 P 05/27/16 45.0 0.42 0.76
APC 160527P00045500 P 05/27/16 45.5 0.37 0.88
APC 160527P00046000 P 05/27/16 46.0 0.61 0.82
APC 160527P00046500 P 05/27/16 46.5 0.47 0.87
APC 160527P00047000 P 05/27/16 47.0 0.82 0.93
APC 160527P00047500 P 05/27/16 47.5 0.86 1.04
APC 160527P00048000 P 05/27/16 48.0 1.03 1.15
APC 160527P00048500 P 05/27/16 48.5 1.10 1.29
APC 160527P00049000 P 05/27/16 49.0 1.22 1.42
APC 160527P00049500 P 05/27/16 49.5 1.36 1.58
APC 160527P00050000 P 05/27/16 50.0 1.52 1.74
APC 160527P00050500 P 05/27/16 50.5 1.68 2.05
APC 160527P00051000 P 05/27/16 51.0 1.92 2.08
APC 160527P00051500 P 05/27/16 51.5 2.08 2.30
APC 160527P00052000 P 05/27/16 52.0 2.33 2.50
APC 160527P00052500 P 05/27/16 52.5 2.53 2.76
APC 160527P00053000 P 05/27/16 53.0 2.73 3.05
APC 160527P00053500 P 05/27/16 53.5 2.93 3.40
APC 160527P00054000 P 05/27/16 54.0 3.20 3.65
APC 160527P00054500 P 05/27/16 54.5 3.45 3.95
APC 160527P00055000 P 05/27/16 55.0 3.55 4.25
APC 160527P00055500 P 05/27/16 55.5 4.05 4.55
APC 160527P00056000 P 05/27/16 56.0 4.40 4.90
APC 160527P00056500 P 05/27/16 56.5 4.60 5.25
APC 160527P00057000 P 05/27/16 57.0 4.85 6.45
APC 160527P00057500 P 05/27/16 57.5 5.30 6.80
APC 160527P00058000 P 05/27/16 58.0 5.70 7.15
APC 160527P00058500 P 05/27/16 58.5 6.00 7.70
APC 160527P00059000 P 05/27/16 59.0 6.45 8.10
APC 160527P00059500 P 05/27/16 59.5 6.85 8.55
APC 160527P00060000 P 05/27/16 60.0 7.25 9.00
APC 160527P00060500 P 05/27/16 60.5 7.10 9.80
APC 160527P00061000 P 05/27/16 61.0 7.60 10.00
APC 160527P00061500 P 05/27/16 61.5 8.10 10.50
APC 160527P00062000 P 05/27/16 62.0 8.55 10.85
APC 160527P00065000 P 05/27/16 65.0 11.70 13.85
APC 160527P00070000 P 05/27/16 70.0 16.15 18.70
APC 160603C00035000 C 06/03/16 35.0 16.30 18.90
APC 160603C00040000 C 06/03/16 40.0 11.40 14.15
APC 160603C00041000 C 06/03/16 41.0 10.55 13.15
APC 160603C00042000 C 06/03/16 42.0 9.80 12.20
APC 160603C00043000 C 06/03/16 43.0 8.85 11.60
APC 160603C00044000 C 06/03/16 44.0 8.25 10.50
APC 160603C00044500 C 06/03/16 44.5 7.60 10.15
APC 160603C00045000 C 06/03/16 45.0 8.05 9.60
APC 160603C00045500 C 06/03/16 45.5 6.85 9.25
APC 160603C00046000 C 06/03/16 46.0 6.60 8.35
APC 160603C00046500 C 06/03/16 46.5 6.10 7.85
APC 160603C00047000 C 06/03/16 47.0 5.75 7.40
APC 160603C00047500 C 06/03/16 47.5 5.45 6.95
APC 160603C00048000 C 06/03/16 48.0 5.15 6.55
APC 160603C00048500 C 06/03/16 48.5 4.85 6.20
APC 160603C00049000 C 06/03/16 49.0 4.50 5.80
APC 160603C00049500 C 06/03/16 49.5 4.20 5.20
APC 160603C00050000 C 06/03/16 50.0 3.85 5.10
APC 160603C00050500 C 06/03/16 50.5 3.50 4.60
APC 160603C00051000 C 06/03/16 51.0 3.35 4.30
APC 160603C00051500 C 06/03/16 51.5 3.05 4.00
APC 160603C00052000 C 06/03/16 52.0 2.83 3.75
APC 160603C00052500 C 06/03/16 52.5 2.60 3.45
APC 160603C00053000 C 06/03/16 53.0 2.76 3.05
APC 160603C00053500 C 06/03/16 53.5 2.53 2.76
APC 160603C00054000 C 06/03/16 54.0 2.32 2.54
APC 160603C00054500 C 06/03/16 54.5 1.78 2.37
APC 160603C00055000 C 06/03/16 55.0 1.92 2.12
APC 160603C00055500 C 06/03/16 55.5 1.72 2.04
APC 160603C00056000 C 06/03/16 56.0 1.55 1.76
APC 160603C00056500 C 06/03/16 56.5 1.18 1.62
APC 160603C00057000 C 06/03/16 57.0 1.30 1.45
APC 160603C00057500 C 06/03/16 57.5 1.17 1.31
APC 160603C00058000 C 06/03/16 58.0 1.01 1.18
APC 160603C00058500 C 06/03/16 58.5 0.91 1.15
APC 160603C00059000 C 06/03/16 59.0 0.84 1.02
APC 160603C00059500 C 06/03/16 59.5 0.75 0.89
APC 160603C00060000 C 06/03/16 60.0 0.63 0.78
APC 160603C00060500 C 06/03/16 60.5 0.44 0.73
APC 160603C00061000 C 06/03/16 61.0 0.38 0.65
APC 160603C00061500 C 06/03/16 61.5 0.34 0.63
APC 160603C00062000 C 06/03/16 62.0 0.30 0.70
APC 160603C00065000 C 06/03/16 65.0 0.12 0.41
APC 160603C00070000 C 06/03/16 70.0 0.02 0.15
APC 160603P00035000 P 06/03/16 35.0 0.00 0.25
APC 160603P00040000 P 06/03/16 40.0 0.11 0.36
APC 160603P00041000 P 06/03/16 41.0 0.16 0.43
APC 160603P00042000 P 06/03/16 42.0 0.20 0.53
APC 160603P00043000 P 06/03/16 43.0 0.26 0.63
APC 160603P00044000 P 06/03/16 44.0 0.34 0.72
APC 160603P00044500 P 06/03/16 44.5 0.42 0.86
APC 160603P00045000 P 06/03/16 45.0 0.43 0.94
APC 160603P00045500 P 06/03/16 45.5 0.70 0.89
APC 160603P00046000 P 06/03/16 46.0 0.78 0.93
APC 160603P00046500 P 06/03/16 46.5 0.87 1.08
APC 160603P00047000 P 06/03/16 47.0 0.96 1.13
APC 160603P00047500 P 06/03/16 47.5 1.07 1.25
APC 160603P00048000 P 06/03/16 48.0 1.17 1.47
APC 160603P00048500 P 06/03/16 48.5 1.30 1.61
APC 160603P00049000 P 06/03/16 49.0 1.48 1.63
APC 160603P00049500 P 06/03/16 49.5 1.55 1.80
APC 160603P00050000 P 06/03/16 50.0 1.74 1.97
APC 160603P00050500 P 06/03/16 50.5 1.91 2.15
APC 160603P00051000 P 06/03/16 51.0 2.09 2.44
APC 160603P00051500 P 06/03/16 51.5 2.29 2.56
APC 160603P00052000 P 06/03/16 52.0 2.41 2.79
APC 160603P00052500 P 06/03/16 52.5 2.74 3.00
APC 160603P00053000 P 06/03/16 53.0 2.97 3.30
APC 160603P00053500 P 06/03/16 53.5 3.15 3.65
APC 160603P00054000 P 06/03/16 54.0 3.45 3.90
APC 160603P00054500 P 06/03/16 54.5 3.65 4.20
APC 160603P00055000 P 06/03/16 55.0 4.00 4.45
APC 160603P00055500 P 06/03/16 55.5 4.25 4.80
APC 160603P00056000 P 06/03/16 56.0 4.60 5.35
APC 160603P00056500 P 06/03/16 56.5 4.95 5.45
APC 160603P00057000 P 06/03/16 57.0 5.30 6.60
APC 160603P00057500 P 06/03/16 57.5 5.40 7.05
APC 160603P00058000 P 06/03/16 58.0 5.35 7.45
APC 160603P00058500 P 06/03/16 58.5 6.20 7.85
APC 160603P00059000 P 06/03/16 59.0 6.50 8.25
APC 160603P00059500 P 06/03/16 59.5 6.95 8.70
APC 160603P00060000 P 06/03/16 60.0 6.80 9.20
APC 160603P00060500 P 06/03/16 60.5 7.15 9.45
APC 160603P00061000 P 06/03/16 61.0 7.50 10.05
APC 160603P00061500 P 06/03/16 61.5 8.05 10.45
APC 160603P00062000 P 06/03/16 62.0 8.55 11.05
APC 160603P00065000 P 06/03/16 65.0 11.60 13.95
APC 160603P00070000 P 06/03/16 70.0 16.25 19.00
APC 160610C00040000 C 06/10/16 40.0 11.75 14.10
APC 160610C00045000 C 06/10/16 45.0 8.05 9.15
APC 160610C00046000 C 06/10/16 46.0 6.70 8.30
APC 160610C00047000 C 06/10/16 47.0 6.10 7.50
APC 160610C00048000 C 06/10/16 48.0 5.70 6.70
APC 160610C00048500 C 06/10/16 48.5 5.50 6.35
APC 160610C00049000 C 06/10/16 49.0 5.30 5.80
APC 160610C00049500 C 06/10/16 49.5 4.95 5.60
APC 160610C00050000 C 06/10/16 50.0 4.50 5.25
APC 160610C00050500 C 06/10/16 50.5 4.25 4.85
APC 160610C00051000 C 06/10/16 51.0 3.80 4.60
APC 160610C00051500 C 06/10/16 51.5 3.65 4.25
APC 160610C00052000 C 06/10/16 52.0 3.35 4.00
APC 160610C00052500 C 06/10/16 52.5 3.10 3.75
APC 160610C00053000 C 06/10/16 53.0 3.00 3.35
APC 160610C00053500 C 06/10/16 53.5 2.76 3.10
APC 160610C00054000 C 06/10/16 54.0 2.45 2.84
APC 160610C00054500 C 06/10/16 54.5 2.32 2.61
APC 160610C00055000 C 06/10/16 55.0 2.11 2.40
APC 160610C00055500 C 06/10/16 55.5 1.93 2.21
APC 160610C00056000 C 06/10/16 56.0 1.74 2.04
APC 160610C00056500 C 06/10/16 56.5 1.58 1.86
APC 160610C00057000 C 06/10/16 57.0 1.46 1.70
APC 160610C00057500 C 06/10/16 57.5 1.31 1.55
APC 160610C00058000 C 06/10/16 58.0 1.18 1.41
APC 160610C00058500 C 06/10/16 58.5 1.06 1.28
APC 160610C00059000 C 06/10/16 59.0 0.98 1.17
APC 160610C00059500 C 06/10/16 59.5 0.86 1.08
APC 160610C00060000 C 06/10/16 60.0 0.77 0.97
APC 160610C00060500 C 06/10/16 60.5 0.70 0.91
APC 160610C00061000 C 06/10/16 61.0 0.61 0.82
APC 160610C00061500 C 06/10/16 61.5 0.55 0.73
APC 160610C00062000 C 06/10/16 62.0 0.38 0.68
APC 160610C00062500 C 06/10/16 62.5 0.36 0.64
APC 160610C00063000 C 06/10/16 63.0 0.30 0.77
APC 160610C00064000 C 06/10/16 64.0 0.22 0.64
APC 160610C00065000 C 06/10/16 65.0 0.18 0.38
APC 160610C00070000 C 06/10/16 70.0 0.04 0.19
APC 160610P00040000 P 06/10/16 40.0 0.17 0.45
APC 160610P00045000 P 06/10/16 45.0 0.76 1.12
APC 160610P00046000 P 06/10/16 46.0 0.93 1.17
APC 160610P00047000 P 06/10/16 47.0 1.14 1.60
APC 160610P00048000 P 06/10/16 48.0 1.35 1.69
APC 160610P00048500 P 06/10/16 48.5 1.48 1.77
APC 160610P00049000 P 06/10/16 49.0 1.64 1.94
APC 160610P00049500 P 06/10/16 49.5 1.79 2.13
APC 160610P00050000 P 06/10/16 50.0 1.93 2.22
APC 160610P00050500 P 06/10/16 50.5 2.10 2.49
APC 160610P00051000 P 06/10/16 51.0 2.31 2.67
APC 160610P00051500 P 06/10/16 51.5 2.52 2.87
APC 160610P00052000 P 06/10/16 52.0 2.71 3.05
APC 160610P00052500 P 06/10/16 52.5 2.95 3.35
APC 160610P00053000 P 06/10/16 53.0 3.15 3.90
APC 160610P00053500 P 06/10/16 53.5 3.35 3.95
APC 160610P00054000 P 06/10/16 54.0 3.60 4.45
APC 160610P00054500 P 06/10/16 54.5 3.95 4.50
APC 160610P00055000 P 06/10/16 55.0 4.15 4.95
APC 160610P00055500 P 06/10/16 55.5 4.50 5.10
APC 160610P00056000 P 06/10/16 56.0 4.80 5.45
APC 160610P00056500 P 06/10/16 56.5 5.05 6.00
APC 160610P00057000 P 06/10/16 57.0 5.45 6.10
APC 160610P00057500 P 06/10/16 57.5 5.75 7.25
APC 160610P00058000 P 06/10/16 58.0 5.80 7.55
APC 160610P00058500 P 06/10/16 58.5 5.85 8.00
APC 160610P00059000 P 06/10/16 59.0 6.05 8.40
APC 160610P00059500 P 06/10/16 59.5 6.50 8.75
APC 160610P00060000 P 06/10/16 60.0 6.95 9.25
APC 160610P00060500 P 06/10/16 60.5 7.20 9.70
APC 160610P00061000 P 06/10/16 61.0 7.70 10.15
APC 160610P00061500 P 06/10/16 61.5 8.15 10.75
APC 160610P00062000 P 06/10/16 62.0 8.60 11.25
APC 160610P00062500 P 06/10/16 62.5 9.10 11.55
APC 160610P00063000 P 06/10/16 63.0 9.45 11.95
APC 160610P00064000 P 06/10/16 64.0 10.55 13.25
APC 160610P00065000 P 06/10/16 65.0 11.40 14.05
APC 160610P00070000 P 06/10/16 70.0 16.30 18.95
APC 160617C00002500 C 06/17/16 2.5 48.80 51.55
APC 160617C00005000 C 06/17/16 5.0 46.25 49.25
APC 160617C00007500 C 06/17/16 7.5 43.60 46.25
APC 160617C00010000 C 06/17/16 10.0 41.35 43.80
APC 160617C00012500 C 06/17/16 12.5 38.35 41.55
APC 160617C00015000 C 06/17/16 15.0 36.35 38.80
APC 160617C00017500 C 06/17/16 17.5 33.80 36.40
APC 160617C00020000 C 06/17/16 20.0 31.30 33.95
APC 160617C00022500 C 06/17/16 22.5 28.45 31.35
APC 160617C00025000 C 06/17/16 25.0 26.15 28.95
APC 160617C00027500 C 06/17/16 27.5 24.00 26.50
APC 160617C00030000 C 06/17/16 30.0 20.90 24.00
APC 160617C00032500 C 06/17/16 32.5 18.65 21.50
APC 160617C00035000 C 06/17/16 35.0 16.40 19.10
APC 160617C00037500 C 06/17/16 37.5 14.05 16.55
APC 160617C00040000 C 06/17/16 40.0 11.60 14.35
APC 160617C00042500 C 06/17/16 42.5 9.90 12.20
APC 160617C00045000 C 06/17/16 45.0 8.10 10.15
APC 160617C00047500 C 06/17/16 47.5 5.95 8.25
APC 160617C00050000 C 06/17/16 50.0 4.35 5.40
APC 160617C00052500 C 06/17/16 52.5 3.55 3.85
APC 160617C00055000 C 06/17/16 55.0 2.45 2.54
APC 160617C00057500 C 06/17/16 57.5 1.57 1.66
APC 160617C00060000 C 06/17/16 60.0 0.98 1.04
APC 160617C00062500 C 06/17/16 62.5 0.58 0.64
APC 160617C00065000 C 06/17/16 65.0 0.33 0.39
APC 160617C00070000 C 06/17/16 70.0 0.11 0.14
APC 160617C00075000 C 06/17/16 75.0 0.03 0.06
APC 160617C00080000 C 06/17/16 80.0 0.00 0.15
APC 160617C00085000 C 06/17/16 85.0 0.00 0.09
APC 160617C00090000 C 06/17/16 90.0 0.00 0.06
APC 160617C00095000 C 06/17/16 95.0 0.00 0.05
APC 160617P00002500 P 06/17/16 2.5 0.00 0.05
APC 160617P00005000 P 06/17/16 5.0 0.00 0.05
APC 160617P00007500 P 06/17/16 7.5 0.00 0.05
APC 160617P00010000 P 06/17/16 10.0 0.00 0.05
APC 160617P00012500 P 06/17/16 12.5 0.00 0.05
APC 160617P00015000 P 06/17/16 15.0 0.00 0.05
APC 160617P00017500 P 06/17/16 17.5 0.00 0.05
APC 160617P00020000 P 06/17/16 20.0 0.00 0.05
APC 160617P00022500 P 06/17/16 22.5 0.00 0.07
APC 160617P00025000 P 06/17/16 25.0 0.00 0.10
APC 160617P00027500 P 06/17/16 27.5 0.00 0.13
APC 160617P00030000 P 06/17/16 30.0 0.04 0.07
APC 160617P00032500 P 06/17/16 32.5 0.07 0.11
APC 160617P00035000 P 06/17/16 35.0 0.13 0.17
APC 160617P00037500 P 06/17/16 37.5 0.23 0.27
APC 160617P00040000 P 06/17/16 40.0 0.39 0.43
APC 160617P00042500 P 06/17/16 42.5 0.63 0.68
APC 160617P00045000 P 06/17/16 45.0 1.00 1.06
APC 160617P00047500 P 06/17/16 47.5 1.55 1.62
APC 160617P00050000 P 06/17/16 50.0 2.31 2.40
APC 160617P00052500 P 06/17/16 52.5 3.35 3.50
APC 160617P00055000 P 06/17/16 55.0 4.60 4.95
APC 160617P00057500 P 06/17/16 57.5 5.40 7.30
APC 160617P00060000 P 06/17/16 60.0 7.45 9.25
APC 160617P00062500 P 06/17/16 62.5 9.05 11.60
APC 160617P00065000 P 06/17/16 65.0 11.45 13.85
APC 160617P00070000 P 06/17/16 70.0 16.20 18.60
APC 160617P00075000 P 06/17/16 75.0 21.10 23.60
APC 160617P00080000 P 06/17/16 80.0 26.20 28.65
APC 160617P00085000 P 06/17/16 85.0 31.15 33.65
APC 160617P00090000 P 06/17/16 90.0 36.20 38.60
APC 160617P00095000 P 06/17/16 95.0 41.05 43.45
APC 160819C00005000 C 08/19/16 5.0 46.35 49.15
APC 160819C00010000 C 08/19/16 10.0 41.25 44.20
APC 160819C00012500 C 08/19/16 12.5 38.75 41.95
APC 160819C00015000 C 08/19/16 15.0 35.85 39.10
APC 160819C00017500 C 08/19/16 17.5 34.00 36.60
APC 160819C00020000 C 08/19/16 20.0 31.05 34.20
APC 160819C00022500 C 08/19/16 22.5 28.60 31.50
APC 160819C00025000 C 08/19/16 25.0 26.45 29.00
APC 160819C00027500 C 08/19/16 27.5 24.00 26.55
APC 160819C00030000 C 08/19/16 30.0 21.40 24.25
APC 160819C00032500 C 08/19/16 32.5 19.25 21.80
APC 160819C00035000 C 08/19/16 35.0 17.10 19.50
APC 160819C00037500 C 08/19/16 37.5 14.90 17.30
APC 160819C00040000 C 08/19/16 40.0 12.80 15.00
APC 160819C00042500 C 08/19/16 42.5 10.85 13.25
APC 160819C00045000 C 08/19/16 45.0 9.10 11.35
APC 160819C00047500 C 08/19/16 47.5 7.35 9.70
APC 160819C00050000 C 08/19/16 50.0 6.00 6.95
APC 160819C00052500 C 08/19/16 52.5 5.15 5.55
APC 160819C00055000 C 08/19/16 55.0 3.95 4.20
APC 160819C00057500 C 08/19/16 57.5 3.00 3.20
APC 160819C00060000 C 08/19/16 60.0 2.24 2.40
APC 160819C00062500 C 08/19/16 62.5 1.62 1.78
APC 160819C00065000 C 08/19/16 65.0 1.17 1.29
APC 160819C00070000 C 08/19/16 70.0 0.48 0.67
APC 160819C00075000 C 08/19/16 75.0 0.19 0.46
APC 160819P00005000 P 08/19/16 5.0 0.00 0.06
APC 160819P00010000 P 08/19/16 10.0 0.00 0.06
APC 160819P00012500 P 08/19/16 12.5 0.00 0.07
APC 160819P00015000 P 08/19/16 15.0 0.00 0.05
APC 160819P00017500 P 08/19/16 17.5 0.00 0.10
APC 160819P00020000 P 08/19/16 20.0 0.01 0.18
APC 160819P00022500 P 08/19/16 22.5 0.01 0.25
APC 160819P00025000 P 08/19/16 25.0 0.01 0.26
APC 160819P00027500 P 08/19/16 27.5 0.15 0.32
APC 160819P00030000 P 08/19/16 30.0 0.15 0.40
APC 160819P00032500 P 08/19/16 32.5 0.27 0.51
APC 160819P00035000 P 08/19/16 35.0 0.55 0.69
APC 160819P00037500 P 08/19/16 37.5 0.61 0.98
APC 160819P00040000 P 08/19/16 40.0 0.90 1.36
APC 160819P00042500 P 08/19/16 42.5 1.53 1.68
APC 160819P00045000 P 08/19/16 45.0 2.15 2.27
APC 160819P00047500 P 08/19/16 47.5 2.88 3.05
APC 160819P00050000 P 08/19/16 50.0 3.70 3.95
APC 160819P00052500 P 08/19/16 52.5 4.85 5.10
APC 160819P00055000 P 08/19/16 55.0 6.10 6.55
APC 160819P00057500 P 08/19/16 57.5 7.60 8.05
APC 160819P00060000 P 08/19/16 60.0 9.20 10.40
APC 160819P00062500 P 08/19/16 62.5 10.40 12.40
APC 160819P00065000 P 08/19/16 65.0 12.20 14.55
APC 160819P00070000 P 08/19/16 70.0 16.65 19.05
APC 160819P00075000 P 08/19/16 75.0 21.40 23.95
APC 161118C00002500 C 11/18/16 2.5 48.70 51.40
APC 161118C00005000 C 11/18/16 5.0 45.55 49.60
APC 161118C00007500 C 11/18/16 7.5 43.35 46.95
APC 161118C00010000 C 11/18/16 10.0 40.80 44.25
APC 161118C00012500 C 11/18/16 12.5 38.45 41.90
APC 161118C00015000 C 11/18/16 15.0 36.15 39.00
APC 161118C00017500 C 11/18/16 17.5 33.95 36.45
APC 161118C00020000 C 11/18/16 20.0 31.45 34.10
APC 161118C00022500 C 11/18/16 22.5 29.05 31.70
APC 161118C00025000 C 11/18/16 25.0 26.45 29.20
APC 161118C00027500 C 11/18/16 27.5 24.20 26.85
APC 161118C00030000 C 11/18/16 30.0 21.85 24.50
APC 161118C00032500 C 11/18/16 32.5 19.75 22.45
APC 161118C00035000 C 11/18/16 35.0 17.80 20.25
APC 161118C00037500 C 11/18/16 37.5 15.85 18.10
APC 161118C00040000 C 11/18/16 40.0 13.85 15.55
APC 161118C00042500 C 11/18/16 42.5 12.00 14.45
APC 161118C00045000 C 11/18/16 45.0 11.05 12.85
APC 161118C00047500 C 11/18/16 47.5 9.40 10.15
APC 161118C00050000 C 11/18/16 50.0 7.85 8.40
APC 161118C00052500 C 11/18/16 52.5 6.65 7.10
APC 161118C00055000 C 11/18/16 55.0 5.50 5.95
APC 161118C00057500 C 11/18/16 57.5 4.50 4.85
APC 161118C00060000 C 11/18/16 60.0 3.60 3.95
APC 161118C00062500 C 11/18/16 62.5 2.86 3.20
APC 161118C00065000 C 11/18/16 65.0 2.22 2.59
APC 161118C00070000 C 11/18/16 70.0 1.37 1.59
APC 161118C00075000 C 11/18/16 75.0 0.68 1.15
APC 161118C00080000 C 11/18/16 80.0 0.33 0.80
APC 161118C00085000 C 11/18/16 85.0 0.09 0.56
APC 161118C00090000 C 11/18/16 90.0 0.01 0.50
APC 161118C00095000 C 11/18/16 95.0 0.00 0.47
APC 161118C00100000 C 11/18/16 100.0 0.00 0.31
APC 161118P00002500 P 11/18/16 2.5 0.00 0.05
APC 161118P00005000 P 11/18/16 5.0 0.00 0.05
APC 161118P00007500 P 11/18/16 7.5 0.00 0.05
APC 161118P00010000 P 11/18/16 10.0 0.00 0.05
APC 161118P00012500 P 11/18/16 12.5 0.00 0.10
APC 161118P00015000 P 11/18/16 15.0 0.00 0.17
APC 161118P00017500 P 11/18/16 17.5 0.00 0.26
APC 161118P00020000 P 11/18/16 20.0 0.02 0.43
APC 161118P00022500 P 11/18/16 22.5 0.10 0.50
APC 161118P00025000 P 11/18/16 25.0 0.25 0.48
APC 161118P00027500 P 11/18/16 27.5 0.34 0.63
APC 161118P00030000 P 11/18/16 30.0 0.46 0.81
APC 161118P00032500 P 11/18/16 32.5 0.68 1.09
APC 161118P00035000 P 11/18/16 35.0 0.96 1.44
APC 161118P00037500 P 11/18/16 37.5 1.53 1.93
APC 161118P00040000 P 11/18/16 40.0 2.08 2.22
APC 161118P00042500 P 11/18/16 42.5 2.67 2.84
APC 161118P00045000 P 11/18/16 45.0 3.30 3.60
APC 161118P00047500 P 11/18/16 47.5 4.15 4.50
APC 161118P00050000 P 11/18/16 50.0 5.15 5.50
APC 161118P00052500 P 11/18/16 52.5 6.30 6.65
APC 161118P00055000 P 11/18/16 55.0 7.55 8.00
APC 161118P00057500 P 11/18/16 57.5 8.95 9.45
APC 161118P00060000 P 11/18/16 60.0 10.50 11.15
APC 161118P00062500 P 11/18/16 62.5 11.15 13.15
APC 161118P00065000 P 11/18/16 65.0 14.15 15.50
APC 161118P00070000 P 11/18/16 70.0 17.25 19.70
APC 161118P00075000 P 11/18/16 75.0 21.75 24.15
APC 161118P00080000 P 11/18/16 80.0 26.60 29.10
APC 161118P00085000 P 11/18/16 85.0 31.35 33.80
APC 161118P00090000 P 11/18/16 90.0 36.30 38.95
APC 161118P00095000 P 11/18/16 95.0 40.85 44.20
APC 161118P00100000 P 11/18/16 100.0 46.20 48.75
APC 170120C00005000 C 01/20/17 5.0 46.25 48.75
APC 170120C00007500 C 01/20/17 7.5 43.30 46.85
APC 170120C00010000 C 01/20/17 10.0 40.90 44.35
APC 170120C00012500 C 01/20/17 12.5 38.70 41.55
APC 170120C00015000 C 01/20/17 15.0 36.10 38.95
APC 170120C00017500 C 01/20/17 17.5 33.90 36.55
APC 170120C00020000 C 01/20/17 20.0 31.40 33.95
APC 170120C00022500 C 01/20/17 22.5 29.00 31.65
APC 170120C00025000 C 01/20/17 25.0 26.60 29.40
APC 170120C00027500 C 01/20/17 27.5 24.30 27.25
APC 170120C00030000 C 01/20/17 30.0 22.55 24.35
APC 170120C00032500 C 01/20/17 32.5 20.40 22.75
APC 170120C00035000 C 01/20/17 35.0 18.90 20.65
APC 170120C00037500 C 01/20/17 37.5 16.35 17.85
APC 170120C00040000 C 01/20/17 40.0 14.60 16.00
APC 170120C00042500 C 01/20/17 42.5 13.30 14.10
APC 170120C00045000 C 01/20/17 45.0 11.80 12.25
APC 170120C00047500 C 01/20/17 47.5 10.20 10.60
APC 170120C00050000 C 01/20/17 50.0 8.80 9.10
APC 170120C00052500 C 01/20/17 52.5 7.50 7.80
APC 170120C00055000 C 01/20/17 55.0 6.35 6.65
APC 170120C00057500 C 01/20/17 57.5 5.30 5.55
APC 170120C00060000 C 01/20/17 60.0 4.40 4.60
APC 170120C00062500 C 01/20/17 62.5 3.65 3.85
APC 170120C00065000 C 01/20/17 65.0 2.97 3.20
APC 170120C00067500 C 01/20/17 67.5 2.37 2.62
APC 170120C00070000 C 01/20/17 70.0 1.94 2.12
APC 170120C00072500 C 01/20/17 72.5 1.55 1.73
APC 170120C00075000 C 01/20/17 75.0 1.23 1.50
APC 170120C00077500 C 01/20/17 77.5 0.96 1.14
APC 170120C00080000 C 01/20/17 80.0 0.76 0.90
APC 170120C00082500 C 01/20/17 82.5 0.48 0.71
APC 170120C00085000 C 01/20/17 85.0 0.47 0.59
APC 170120C00087500 C 01/20/17 87.5 0.36 0.48
APC 170120C00090000 C 01/20/17 90.0 0.27 0.40
APC 170120C00092500 C 01/20/17 92.5 0.05 0.39
APC 170120C00095000 C 01/20/17 95.0 0.07 0.39
APC 170120C00097500 C 01/20/17 97.5 0.08 0.41
APC 170120C00100000 C 01/20/17 100.0 0.06 0.42
APC 170120C00105000 C 01/20/17 105.0 0.00 0.26
APC 170120C00110000 C 01/20/17 110.0 0.00 0.22
APC 170120C00115000 C 01/20/17 115.0 0.00 0.20
APC 170120C00120000 C 01/20/17 120.0 0.00 0.12
APC 170120C00125000 C 01/20/17 125.0 0.00 0.09
APC 170120C00130000 C 01/20/17 130.0 0.00 0.07
APC 170120C00135000 C 01/20/17 135.0 0.00 0.06
APC 170120C00140000 C 01/20/17 140.0 0.00 0.05
APC 170120C00145000 C 01/20/17 145.0 0.00 0.07
APC 170120C00150000 C 01/20/17 150.0 0.00 0.07
APC 170120C00155000 C 01/20/17 155.0 0.00 0.05
APC 170120C00160000 C 01/20/17 160.0 0.00 0.05
APC 170120C00165000 C 01/20/17 165.0 0.00 0.05
APC 170120C00170000 C 01/20/17 170.0 0.00 0.05
APC 170120C00175000 C 01/20/17 175.0 0.00 0.05
APC 170120C00180000 C 01/20/17 180.0 0.00 0.05
APC 170120C00185000 C 01/20/17 185.0 0.00 0.05
APC 170120P00005000 P 01/20/17 5.0 0.00 0.05
APC 170120P00007500 P 01/20/17 7.5 0.00 0.05
APC 170120P00010000 P 01/20/17 10.0 0.00 0.08
APC 170120P00012500 P 01/20/17 12.5 0.00 0.20
APC 170120P00015000 P 01/20/17 15.0 0.00 0.26
APC 170120P00017500 P 01/20/17 17.5 0.02 0.31
APC 170120P00020000 P 01/20/17 20.0 0.06 0.41
APC 170120P00022500 P 01/20/17 22.5 0.16 0.48
APC 170120P00025000 P 01/20/17 25.0 0.30 0.63
APC 170120P00027500 P 01/20/17 27.5 0.49 0.81
APC 170120P00030000 P 01/20/17 30.0 0.91 1.03
APC 170120P00032500 P 01/20/17 32.5 1.22 1.40
APC 170120P00035000 P 01/20/17 35.0 1.62 1.72
APC 170120P00037500 P 01/20/17 37.5 2.04 2.20
APC 170120P00040000 P 01/20/17 40.0 2.60 2.76
APC 170120P00042500 P 01/20/17 42.5 3.25 3.45
APC 170120P00045000 P 01/20/17 45.0 4.05 4.25
APC 170120P00047500 P 01/20/17 47.5 4.95 5.20
APC 170120P00050000 P 01/20/17 50.0 5.95 6.25
APC 170120P00052500 P 01/20/17 52.5 7.15 7.40
APC 170120P00055000 P 01/20/17 55.0 8.40 8.70
APC 170120P00057500 P 01/20/17 57.5 9.90 10.20
APC 170120P00060000 P 01/20/17 60.0 11.45 11.75
APC 170120P00062500 P 01/20/17 62.5 13.20 13.45
APC 170120P00065000 P 01/20/17 65.0 14.85 15.35
APC 170120P00067500 P 01/20/17 67.5 16.90 17.30
APC 170120P00070000 P 01/20/17 70.0 18.80 19.35
APC 170120P00072500 P 01/20/17 72.5 20.95 22.15
APC 170120P00075000 P 01/20/17 75.0 22.05 24.45
APC 170120P00077500 P 01/20/17 77.5 24.40 26.80
APC 170120P00080000 P 01/20/17 80.0 27.40 29.15
APC 170120P00082500 P 01/20/17 82.5 29.05 31.55
APC 170120P00085000 P 01/20/17 85.0 31.45 33.90
APC 170120P00087500 P 01/20/17 87.5 33.70 36.55
APC 170120P00090000 P 01/20/17 90.0 36.20 38.60
APC 170120P00092500 P 01/20/17 92.5 38.75 41.70
APC 170120P00095000 P 01/20/17 95.0 41.15 44.15
APC 170120P00097500 P 01/20/17 97.5 43.75 46.65
APC 170120P00100000 P 01/20/17 100.0 46.10 49.10
APC 170120P00105000 P 01/20/17 105.0 51.10 53.90
APC 170120P00110000 P 01/20/17 110.0 55.90 58.85
APC 170120P00115000 P 01/20/17 115.0 60.40 64.25
APC 170120P00120000 P 01/20/17 120.0 66.20 69.10
APC 170120P00125000 P 01/20/17 125.0 70.75 74.15
APC 170120P00130000 P 01/20/17 130.0 76.15 79.05
APC 170120P00135000 P 01/20/17 135.0 80.15 84.15
APC 170120P00140000 P 01/20/17 140.0 85.75 89.15
APC 170120P00145000 P 01/20/17 145.0 90.70 94.15
APC 170120P00150000 P 01/20/17 150.0 95.15 99.15
APC 170120P00155000 P 01/20/17 155.0 100.70 104.15
APC 170120P00160000 P 01/20/17 160.0 105.65 109.10
APC 170120P00165000 P 01/20/17 165.0 110.75 114.15
APC 170120P00170000 P 01/20/17 170.0 115.65 119.15
APC 170120P00175000 P 01/20/17 175.0 120.75 124.15
APC 170120P00180000 P 01/20/17 180.0 125.45 129.15
APC 170120P00185000 P 01/20/17 185.0 131.05 133.85
APC 180119C00002500 C 01/19/18 2.5 48.05 52.50
APC 180119C00005000 C 01/19/18 5.0 45.65 50.50
APC 180119C00007500 C 01/19/18 7.5 43.00 47.95
APC 180119C00010000 C 01/19/18 10.0 40.75 45.00
APC 180119C00012500 C 01/19/18 12.5 38.35 42.50
APC 180119C00015000 C 01/19/18 15.0 36.00 40.50
APC 180119C00017500 C 01/19/18 17.5 33.70 38.00
APC 180119C00020000 C 01/19/18 20.0 31.95 35.00
APC 180119C00022500 C 01/19/18 22.5 29.50 33.50
APC 180119C00025000 C 01/19/18 25.0 27.95 30.80
APC 180119C00027500 C 01/19/18 27.5 25.90 29.50
APC 180119C00030000 C 01/19/18 30.0 24.00 27.00
APC 180119C00032500 C 01/19/18 32.5 21.50 24.60
APC 180119C00035000 C 01/19/18 35.0 20.35 23.20
APC 180119C00037500 C 01/19/18 37.5 18.50 21.60
APC 180119C00040000 C 01/19/18 40.0 17.60 19.20
APC 180119C00042500 C 01/19/18 42.5 16.15 17.80
APC 180119C00045000 C 01/19/18 45.0 14.65 16.35
APC 180119C00047500 C 01/19/18 47.5 13.15 14.80
APC 180119C00050000 C 01/19/18 50.0 11.85 13.40
APC 180119C00052500 C 01/19/18 52.5 10.85 11.60
APC 180119C00055000 C 01/19/18 55.0 9.65 10.40
APC 180119C00057500 C 01/19/18 57.5 8.65 9.15
APC 180119C00060000 C 01/19/18 60.0 7.65 8.35
APC 180119C00062500 C 01/19/18 62.5 6.75 7.40
APC 180119C00065000 C 01/19/18 65.0 5.95 6.60
APC 180119C00067500 C 01/19/18 67.5 5.25 5.90
APC 180119C00070000 C 01/19/18 70.0 4.55 5.05
APC 180119C00072500 C 01/19/18 72.5 3.90 4.50
APC 180119C00075000 C 01/19/18 75.0 3.35 3.90
APC 180119C00077500 C 01/19/18 77.5 2.88 3.40
APC 180119C00080000 C 01/19/18 80.0 2.55 3.05
APC 180119C00082500 C 01/19/18 82.5 2.16 2.72
APC 180119C00085000 C 01/19/18 85.0 1.58 2.42
APC 180119C00090000 C 01/19/18 90.0 1.15 1.93
APC 180119C00095000 C 01/19/18 95.0 0.70 1.68
APC 180119C00100000 C 01/19/18 100.0 0.38 1.38
APC 180119C00105000 C 01/19/18 105.0 0.14 1.14
APC 180119P00002500 P 01/19/18 2.5 0.00 0.05
APC 180119P00005000 P 01/19/18 5.0 0.00 0.08
APC 180119P00007500 P 01/19/18 7.5 0.05 0.23
APC 180119P00010000 P 01/19/18 10.0 0.10 0.34
APC 180119P00012500 P 01/19/18 12.5 0.03 0.60
APC 180119P00015000 P 01/19/18 15.0 0.10 0.61
APC 180119P00017500 P 01/19/18 17.5 0.25 0.76
APC 180119P00020000 P 01/19/18 20.0 0.43 1.24
APC 180119P00022500 P 01/19/18 22.5 0.71 1.44
APC 180119P00025000 P 01/19/18 25.0 0.98 1.74
APC 180119P00027500 P 01/19/18 27.5 1.31 2.24
APC 180119P00030000 P 01/19/18 30.0 1.85 2.54
APC 180119P00032500 P 01/19/18 32.5 2.30 3.30
APC 180119P00035000 P 01/19/18 35.0 2.90 3.80
APC 180119P00037500 P 01/19/18 37.5 3.50 4.50
APC 180119P00040000 P 01/19/18 40.0 4.95 5.15
APC 180119P00042500 P 01/19/18 42.5 5.65 6.25
APC 180119P00045000 P 01/19/18 45.0 6.50 7.10
APC 180119P00047500 P 01/19/18 47.5 7.50 8.15
APC 180119P00050000 P 01/19/18 50.0 8.75 9.30
APC 180119P00052500 P 01/19/18 52.5 10.00 10.75
APC 180119P00055000 P 01/19/18 55.0 11.15 11.80
APC 180119P00057500 P 01/19/18 57.5 12.70 13.40
APC 180119P00060000 P 01/19/18 60.0 14.20 15.20
APC 180119P00062500 P 01/19/18 62.5 15.75 16.65
APC 180119P00065000 P 01/19/18 65.0 17.40 18.30
APC 180119P00067500 P 01/19/18 67.5 19.20 19.95
APC 180119P00070000 P 01/19/18 70.0 20.80 22.00
APC 180119P00072500 P 01/19/18 72.5 22.75 24.05
APC 180119P00075000 P 01/19/18 75.0 24.70 26.35
APC 180119P00077500 P 01/19/18 77.5 26.75 28.25
APC 180119P00080000 P 01/19/18 80.0 28.80 30.35
APC 180119P00082500 P 01/19/18 82.5 30.80 32.35
APC 180119P00085000 P 01/19/18 85.0 31.70 34.80
APC 180119P00090000 P 01/19/18 90.0 36.30 39.30
APC 180119P00095000 P 01/19/18 95.0 41.10 44.15
APC 180119P00100000 P 01/19/18 100.0 46.10 49.40
APC 180119P00105000 P 01/19/18 105.0 50.90 54.40

OPRA data is delayed 15 minutes.