Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Anadarko Petroleum Corporation (APC)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 150904C00047500 C 09/04/15 47.5 22.10 24.90
APC 150904C00050000 C 09/04/15 50.0 19.65 22.45
APC 150904C00053000 C 09/04/15 53.0 16.60 19.35
APC 150904C00054000 C 09/04/15 54.0 15.60 18.20
APC 150904C00055000 C 09/04/15 55.0 14.60 17.40
APC 150904C00055500 C 09/04/15 55.5 14.15 16.70
APC 150904C00056000 C 09/04/15 56.0 13.65 16.25
APC 150904C00056500 C 09/04/15 56.5 13.10 15.70
APC 150904C00057000 C 09/04/15 57.0 12.70 15.20
APC 150904C00057500 C 09/04/15 57.5 12.15 14.70
APC 150904C00058000 C 09/04/15 58.0 11.65 14.25
APC 150904C00058500 C 09/04/15 58.5 11.15 13.70
APC 150904C00059000 C 09/04/15 59.0 10.70 13.25
APC 150904C00059500 C 09/04/15 59.5 10.15 12.80
APC 150904C00060000 C 09/04/15 60.0 9.70 12.20
APC 150904C00060500 C 09/04/15 60.5 9.15 11.70
APC 150904C00061000 C 09/04/15 61.0 8.75 11.25
APC 150904C00061500 C 09/04/15 61.5 8.25 10.75
APC 150904C00062000 C 09/04/15 62.0 7.75 10.25
APC 150904C00062500 C 09/04/15 62.5 7.20 9.80
APC 150904C00063000 C 09/04/15 63.0 6.75 9.25
APC 150904C00063500 C 09/04/15 63.5 6.20 8.80
APC 150904C00064000 C 09/04/15 64.0 5.80 8.30
APC 150904C00064500 C 09/04/15 64.5 5.25 7.80
APC 150904C00065000 C 09/04/15 65.0 4.75 7.35
APC 150904C00065500 C 09/04/15 65.5 4.30 6.85
APC 150904C00066000 C 09/04/15 66.0 5.40 6.40
APC 150904C00066500 C 09/04/15 66.5 3.90 5.95
APC 150904C00067000 C 09/04/15 67.0 4.90 5.10
APC 150904C00067500 C 09/04/15 67.5 4.40 4.65
APC 150904C00068000 C 09/04/15 68.0 4.05 4.20
APC 150904C00068500 C 09/04/15 68.5 3.65 3.80
APC 150904C00069000 C 09/04/15 69.0 3.00 3.40
APC 150904C00069500 C 09/04/15 69.5 2.93 3.10
APC 150904C00070000 C 09/04/15 70.0 2.32 3.05
APC 150904C00070500 C 09/04/15 70.5 2.28 2.51
APC 150904C00071000 C 09/04/15 71.0 2.01 2.19
APC 150904C00071500 C 09/04/15 71.5 1.74 1.87
APC 150904C00072000 C 09/04/15 72.0 1.50 1.66
APC 150904C00072500 C 09/04/15 72.5 1.30 1.42
APC 150904C00073000 C 09/04/15 73.0 1.11 1.25
APC 150904C00073500 C 09/04/15 73.5 0.90 1.09
APC 150904C00074000 C 09/04/15 74.0 0.83 0.94
APC 150904C00074500 C 09/04/15 74.5 0.71 0.77
APC 150904C00075000 C 09/04/15 75.0 0.61 0.70
APC 150904C00075500 C 09/04/15 75.5 0.53 0.60
APC 150904C00076000 C 09/04/15 76.0 0.46 0.55
APC 150904C00076500 C 09/04/15 76.5 0.38 0.49
APC 150904C00077000 C 09/04/15 77.0 0.19 0.48
APC 150904C00077500 C 09/04/15 77.5 0.35 0.39
APC 150904C00078000 C 09/04/15 78.0 0.15 0.50
APC 150904C00078500 C 09/04/15 78.5 0.11 0.48
APC 150904C00079000 C 09/04/15 79.0 0.13 0.29
APC 150904C00079500 C 09/04/15 79.5 0.04 0.43
APC 150904C00080000 C 09/04/15 80.0 0.09 0.36
APC 150904C00080500 C 09/04/15 80.5 0.03 0.38
APC 150904C00081000 C 09/04/15 81.0 0.05 0.39
APC 150904C00081500 C 09/04/15 81.5 0.03 0.41
APC 150904C00082000 C 09/04/15 82.0 0.02 0.33
APC 150904C00082500 C 09/04/15 82.5 0.01 0.37
APC 150904C00083000 C 09/04/15 83.0 0.06 0.14
APC 150904C00083500 C 09/04/15 83.5 0.02 0.43
APC 150904C00084000 C 09/04/15 84.0 0.01 0.44
APC 150904C00084500 C 09/04/15 84.5 0.01 0.45
APC 150904C00085000 C 09/04/15 85.0 0.01 0.15
APC 150904C00090000 C 09/04/15 90.0 0.00 0.13
APC 150904P00047500 P 09/04/15 47.5 0.01 0.42
APC 150904P00050000 P 09/04/15 50.0 0.01 0.49
APC 150904P00053000 P 09/04/15 53.0 0.02 0.13
APC 150904P00054000 P 09/04/15 54.0 0.02 0.33
APC 150904P00055000 P 09/04/15 55.0 0.03 0.19
APC 150904P00055500 P 09/04/15 55.5 0.03 0.46
APC 150904P00056000 P 09/04/15 56.0 0.04 0.21
APC 150904P00056500 P 09/04/15 56.5 0.05 0.25
APC 150904P00057000 P 09/04/15 57.0 0.06 0.21
APC 150904P00057500 P 09/04/15 57.5 0.06 0.22
APC 150904P00058000 P 09/04/15 58.0 0.07 0.23
APC 150904P00058500 P 09/04/15 58.5 0.08 0.44
APC 150904P00059000 P 09/04/15 59.0 0.08 0.28
APC 150904P00059500 P 09/04/15 59.5 0.08 0.47
APC 150904P00060000 P 09/04/15 60.0 0.09 0.15
APC 150904P00060500 P 09/04/15 60.5 0.10 0.48
APC 150904P00061000 P 09/04/15 61.0 0.10 0.35
APC 150904P00061500 P 09/04/15 61.5 0.11 0.50
APC 150904P00062000 P 09/04/15 62.0 0.12 0.49
APC 150904P00062500 P 09/04/15 62.5 0.12 0.49
APC 150904P00063000 P 09/04/15 63.0 0.15 0.41
APC 150904P00063500 P 09/04/15 63.5 0.17 0.21
APC 150904P00064000 P 09/04/15 64.0 0.18 0.30
APC 150904P00064500 P 09/04/15 64.5 0.18 0.35
APC 150904P00065000 P 09/04/15 65.0 0.22 0.41
APC 150904P00065500 P 09/04/15 65.5 0.25 0.44
APC 150904P00066000 P 09/04/15 66.0 0.29 0.44
APC 150904P00066500 P 09/04/15 66.5 0.38 0.44
APC 150904P00067000 P 09/04/15 67.0 0.43 0.52
APC 150904P00067500 P 09/04/15 67.5 0.50 0.60
APC 150904P00068000 P 09/04/15 68.0 0.59 0.70
APC 150904P00068500 P 09/04/15 68.5 0.69 0.83
APC 150904P00069000 P 09/04/15 69.0 0.86 0.95
APC 150904P00069500 P 09/04/15 69.5 0.99 1.09
APC 150904P00070000 P 09/04/15 70.0 1.12 1.32
APC 150904P00070500 P 09/04/15 70.5 1.33 1.47
APC 150904P00071000 P 09/04/15 71.0 1.56 1.70
APC 150904P00071500 P 09/04/15 71.5 1.81 1.95
APC 150904P00072000 P 09/04/15 72.0 2.07 2.33
APC 150904P00072500 P 09/04/15 72.5 2.37 2.84
APC 150904P00073000 P 09/04/15 73.0 2.55 3.05
APC 150904P00073500 P 09/04/15 73.5 2.84 3.50
APC 150904P00074000 P 09/04/15 74.0 3.15 4.00
APC 150904P00074500 P 09/04/15 74.5 3.50 4.50
APC 150904P00075000 P 09/04/15 75.0 3.85 4.95
APC 150904P00075500 P 09/04/15 75.5 4.30 5.45
APC 150904P00076000 P 09/04/15 76.0 4.65 5.95
APC 150904P00076500 P 09/04/15 76.5 5.10 7.65
APC 150904P00077000 P 09/04/15 77.0 5.55 7.20
APC 150904P00077500 P 09/04/15 77.5 6.00 8.55
APC 150904P00078000 P 09/04/15 78.0 6.35 8.95
APC 150904P00078500 P 09/04/15 78.5 6.90 9.45
APC 150904P00079000 P 09/04/15 79.0 7.40 9.50
APC 150904P00079500 P 09/04/15 79.5 7.50 10.40
APC 150904P00080000 P 09/04/15 80.0 8.25 10.85
APC 150904P00080500 P 09/04/15 80.5 8.65 11.35
APC 150904P00081000 P 09/04/15 81.0 9.30 11.80
APC 150904P00081500 P 09/04/15 81.5 9.40 12.40
APC 150904P00082000 P 09/04/15 82.0 10.00 12.85
APC 150904P00082500 P 09/04/15 82.5 10.50 13.25
APC 150904P00083000 P 09/04/15 83.0 10.95 13.75
APC 150904P00083500 P 09/04/15 83.5 11.65 14.30
APC 150904P00084000 P 09/04/15 84.0 12.10 14.55
APC 150904P00084500 P 09/04/15 84.5 12.55 15.25
APC 150904P00085000 P 09/04/15 85.0 13.10 15.80
APC 150904P00090000 P 09/04/15 90.0 17.65 20.70
APC 150911C00053000 C 09/11/15 53.0 16.75 19.30
APC 150911C00054000 C 09/11/15 54.0 15.70 18.55
APC 150911C00055000 C 09/11/15 55.0 14.70 17.20
APC 150911C00056000 C 09/11/15 56.0 13.75 16.25
APC 150911C00057000 C 09/11/15 57.0 12.75 15.25
APC 150911C00058000 C 09/11/15 58.0 11.70 14.40
APC 150911C00058500 C 09/11/15 58.5 11.20 13.90
APC 150911C00059000 C 09/11/15 59.0 10.85 13.30
APC 150911C00059500 C 09/11/15 59.5 10.35 12.80
APC 150911C00060000 C 09/11/15 60.0 9.75 12.45
APC 150911C00060500 C 09/11/15 60.5 9.35 11.95
APC 150911C00061000 C 09/11/15 61.0 8.80 11.50
APC 150911C00061500 C 09/11/15 61.5 8.30 10.90
APC 150911C00062000 C 09/11/15 62.0 7.90 10.40
APC 150911C00062500 C 09/11/15 62.5 7.40 10.00
APC 150911C00063000 C 09/11/15 63.0 7.00 9.40
APC 150911C00063500 C 09/11/15 63.5 6.45 8.95
APC 150911C00064000 C 09/11/15 64.0 6.85 8.55
APC 150911C00064500 C 09/11/15 64.5 5.75 8.10
APC 150911C00065000 C 09/11/15 65.0 6.60 7.65
APC 150911C00065500 C 09/11/15 65.5 6.15 6.80
APC 150911C00066000 C 09/11/15 66.0 5.25 6.55
APC 150911C00066500 C 09/11/15 66.5 5.75 6.05
APC 150911C00067000 C 09/11/15 67.0 5.25 5.90
APC 150911C00067500 C 09/11/15 67.5 4.90 5.15
APC 150911C00068000 C 09/11/15 68.0 3.25 4.75
APC 150911C00068500 C 09/11/15 68.5 3.35 4.40
APC 150911C00069000 C 09/11/15 69.0 3.65 4.15
APC 150911C00069500 C 09/11/15 69.5 3.55 3.70
APC 150911C00070000 C 09/11/15 70.0 3.20 3.50
APC 150911C00070500 C 09/11/15 70.5 1.94 3.15
APC 150911C00071000 C 09/11/15 71.0 2.66 2.86
APC 150911C00071500 C 09/11/15 71.5 2.06 2.69
APC 150911C00072000 C 09/11/15 72.0 2.15 2.36
APC 150911C00072500 C 09/11/15 72.5 1.16 2.20
APC 150911C00073000 C 09/11/15 73.0 1.73 1.89
APC 150911C00073500 C 09/11/15 73.5 1.53 1.70
APC 150911C00074000 C 09/11/15 74.0 1.26 1.61
APC 150911C00074500 C 09/11/15 74.5 1.20 1.35
APC 150911C00075000 C 09/11/15 75.0 1.07 1.21
APC 150911C00075500 C 09/11/15 75.5 0.94 1.15
APC 150911C00076000 C 09/11/15 76.0 0.84 0.97
APC 150911C00076500 C 09/11/15 76.5 0.74 0.86
APC 150911C00077000 C 09/11/15 77.0 0.66 0.76
APC 150911C00077500 C 09/11/15 77.5 0.34 0.72
APC 150911C00078000 C 09/11/15 78.0 0.31 0.64
APC 150911C00078500 C 09/11/15 78.5 0.21 0.57
APC 150911C00079000 C 09/11/15 79.0 0.14 0.52
APC 150911C00079500 C 09/11/15 79.5 0.21 0.47
APC 150911C00080000 C 09/11/15 80.0 0.16 0.44
APC 150911C00080500 C 09/11/15 80.5 0.14 0.50
APC 150911C00081000 C 09/11/15 81.0 0.13 0.50
APC 150911C00081500 C 09/11/15 81.5 0.10 0.50
APC 150911C00082000 C 09/11/15 82.0 0.10 0.27
APC 150911C00082500 C 09/11/15 82.5 0.08 0.27
APC 150911C00083000 C 09/11/15 83.0 0.05 0.44
APC 150911C00083500 C 09/11/15 83.5 0.03 0.42
APC 150911C00084000 C 09/11/15 84.0 0.02 0.41
APC 150911C00084500 C 09/11/15 84.5 0.03 0.41
APC 150911C00085000 C 09/11/15 85.0 0.03 0.41
APC 150911C00090000 C 09/11/15 90.0 0.01 0.13
APC 150911P00053000 P 09/11/15 53.0 0.09 0.31
APC 150911P00054000 P 09/11/15 54.0 0.09 0.27
APC 150911P00055000 P 09/11/15 55.0 0.11 0.31
APC 150911P00056000 P 09/11/15 56.0 0.15 0.33
APC 150911P00057000 P 09/11/15 57.0 0.18 0.38
APC 150911P00058000 P 09/11/15 58.0 0.16 0.46
APC 150911P00058500 P 09/11/15 58.5 0.18 0.49
APC 150911P00059000 P 09/11/15 59.0 0.21 0.54
APC 150911P00059500 P 09/11/15 59.5 0.23 0.54
APC 150911P00060000 P 09/11/15 60.0 0.24 0.44
APC 150911P00060500 P 09/11/15 60.5 0.27 0.53
APC 150911P00061000 P 09/11/15 61.0 0.30 0.42
APC 150911P00061500 P 09/11/15 61.5 0.33 0.55
APC 150911P00062000 P 09/11/15 62.0 0.36 0.49
APC 150911P00062500 P 09/11/15 62.5 0.39 0.74
APC 150911P00063000 P 09/11/15 63.0 0.41 0.70
APC 150911P00063500 P 09/11/15 63.5 0.45 1.05
APC 150911P00064000 P 09/11/15 64.0 0.50 1.24
APC 150911P00064500 P 09/11/15 64.5 0.58 0.67
APC 150911P00065000 P 09/11/15 65.0 0.63 0.73
APC 150911P00065500 P 09/11/15 65.5 0.71 0.83
APC 150911P00066000 P 09/11/15 66.0 0.77 0.89
APC 150911P00066500 P 09/11/15 66.5 0.86 1.08
APC 150911P00067000 P 09/11/15 67.0 0.96 1.10
APC 150911P00067500 P 09/11/15 67.5 1.07 1.19
APC 150911P00068000 P 09/11/15 68.0 1.18 1.32
APC 150911P00068500 P 09/11/15 68.5 1.31 1.47
APC 150911P00069000 P 09/11/15 69.0 1.50 1.62
APC 150911P00069500 P 09/11/15 69.5 1.63 1.85
APC 150911P00070000 P 09/11/15 70.0 1.82 1.99
APC 150911P00070500 P 09/11/15 70.5 2.02 2.31
APC 150911P00071000 P 09/11/15 71.0 2.23 2.60
APC 150911P00071500 P 09/11/15 71.5 2.46 2.67
APC 150911P00072000 P 09/11/15 72.0 2.71 2.96
APC 150911P00072500 P 09/11/15 72.5 2.97 3.25
APC 150911P00073000 P 09/11/15 73.0 3.25 3.90
APC 150911P00073500 P 09/11/15 73.5 3.35 4.00
APC 150911P00074000 P 09/11/15 74.0 3.90 4.15
APC 150911P00074500 P 09/11/15 74.5 3.95 4.90
APC 150911P00075000 P 09/11/15 75.0 4.30 5.20
APC 150911P00075500 P 09/11/15 75.5 4.65 5.25
APC 150911P00076000 P 09/11/15 76.0 5.15 5.65
APC 150911P00076500 P 09/11/15 76.5 5.80 6.05
APC 150911P00077000 P 09/11/15 77.0 6.05 6.70
APC 150911P00077500 P 09/11/15 77.5 6.25 7.05
APC 150911P00078000 P 09/11/15 78.0 6.70 7.85
APC 150911P00078500 P 09/11/15 78.5 7.10 8.15
APC 150911P00079000 P 09/11/15 79.0 7.55 8.85
APC 150911P00079500 P 09/11/15 79.5 8.00 9.35
APC 150911P00080000 P 09/11/15 80.0 8.45 9.85
APC 150911P00080500 P 09/11/15 80.5 8.90 10.35
APC 150911P00081000 P 09/11/15 81.0 9.35 10.85
APC 150911P00081500 P 09/11/15 81.5 9.80 12.45
APC 150911P00082000 P 09/11/15 82.0 10.35 11.85
APC 150911P00082500 P 09/11/15 82.5 10.75 12.35
APC 150911P00083000 P 09/11/15 83.0 11.05 12.85
APC 150911P00083500 P 09/11/15 83.5 11.75 14.25
APC 150911P00084000 P 09/11/15 84.0 11.80 14.85
APC 150911P00084500 P 09/11/15 84.5 12.70 15.30
APC 150911P00085000 P 09/11/15 85.0 12.80 15.85
APC 150911P00090000 P 09/11/15 90.0 17.85 20.30
APC 150918C00025000 C 09/18/15 25.0 44.60 47.20
APC 150918C00027500 C 09/18/15 27.5 42.55 45.05
APC 150918C00030000 C 09/18/15 30.0 39.70 42.35
APC 150918C00032500 C 09/18/15 32.5 37.10 39.80
APC 150918C00035000 C 09/18/15 35.0 34.60 37.20
APC 150918C00037500 C 09/18/15 37.5 32.10 34.80
APC 150918C00040000 C 09/18/15 40.0 29.55 32.25
APC 150918C00042500 C 09/18/15 42.5 27.10 29.70
APC 150918C00045000 C 09/18/15 45.0 24.65 27.20
APC 150918C00047500 C 09/18/15 47.5 22.15 24.70
APC 150918C00050000 C 09/18/15 50.0 19.70 22.25
APC 150918C00055000 C 09/18/15 55.0 14.80 17.30
APC 150918C00060000 C 09/18/15 60.0 9.90 12.50
APC 150918C00061000 C 09/18/15 61.0 9.05 11.50
APC 150918C00061500 C 09/18/15 61.5 8.55 11.00
APC 150918C00062000 C 09/18/15 62.0 8.20 10.55
APC 150918C00062500 C 09/18/15 62.5 8.05 10.00
APC 150918C00063000 C 09/18/15 63.0 8.85 9.65
APC 150918C00063500 C 09/18/15 63.5 6.70 9.20
APC 150918C00064000 C 09/18/15 64.0 7.20 8.50
APC 150918C00064500 C 09/18/15 64.5 7.80 8.05
APC 150918C00065000 C 09/18/15 65.0 7.35 7.65
APC 150918C00065500 C 09/18/15 65.5 6.40 7.25
APC 150918C00066000 C 09/18/15 66.0 6.25 7.20
APC 150918C00066500 C 09/18/15 66.5 5.00 6.45
APC 150918C00067000 C 09/18/15 67.0 5.80 6.30
APC 150918C00067500 C 09/18/15 67.5 5.45 5.75
APC 150918C00068000 C 09/18/15 68.0 5.10 5.35
APC 150918C00068500 C 09/18/15 68.5 4.75 5.00
APC 150918C00069000 C 09/18/15 69.0 4.40 4.70
APC 150918C00069500 C 09/18/15 69.5 4.10 4.30
APC 150918C00070000 C 09/18/15 70.0 3.60 4.00
APC 150918C00070500 C 09/18/15 70.5 3.55 3.70
APC 150918C00071000 C 09/18/15 71.0 3.00 3.50
APC 150918C00071500 C 09/18/15 71.5 3.00 3.15
APC 150918C00072000 C 09/18/15 72.0 2.76 2.91
APC 150918C00072500 C 09/18/15 72.5 2.53 2.66
APC 150918C00073000 C 09/18/15 73.0 2.32 2.45
APC 150918C00073500 C 09/18/15 73.5 2.11 2.24
APC 150918C00074000 C 09/18/15 74.0 1.90 2.08
APC 150918C00074500 C 09/18/15 74.5 1.74 1.89
APC 150918C00075000 C 09/18/15 75.0 1.56 1.71
APC 150918C00075500 C 09/18/15 75.5 1.45 1.59
APC 150918C00076000 C 09/18/15 76.0 1.30 1.43
APC 150918C00076500 C 09/18/15 76.5 1.18 1.31
APC 150918C00077000 C 09/18/15 77.0 1.07 1.19
APC 150918C00077500 C 09/18/15 77.5 0.99 1.08
APC 150918C00078000 C 09/18/15 78.0 0.83 0.99
APC 150918C00078500 C 09/18/15 78.5 0.64 0.89
APC 150918C00079000 C 09/18/15 79.0 0.55 0.83
APC 150918C00079500 C 09/18/15 79.5 0.60 0.76
APC 150918C00080000 C 09/18/15 80.0 0.45 0.70
APC 150918C00080500 C 09/18/15 80.5 0.41 0.62
APC 150918C00081000 C 09/18/15 81.0 0.37 0.58
APC 150918C00081500 C 09/18/15 81.5 0.21 0.53
APC 150918C00082000 C 09/18/15 82.0 0.16 0.51
APC 150918C00082500 C 09/18/15 82.5 0.13 0.51
APC 150918C00083000 C 09/18/15 83.0 0.12 0.44
APC 150918C00083500 C 09/18/15 83.5 0.10 0.47
APC 150918C00084000 C 09/18/15 84.0 0.12 0.38
APC 150918C00084500 C 09/18/15 84.5 0.09 0.44
APC 150918C00085000 C 09/18/15 85.0 0.11 0.43
APC 150918C00085500 C 09/18/15 85.5 0.10 0.41
APC 150918C00086000 C 09/18/15 86.0 0.04 0.31
APC 150918C00086500 C 09/18/15 86.5 0.07 0.40
APC 150918C00087000 C 09/18/15 87.0 0.06 0.40
APC 150918C00087500 C 09/18/15 87.5 0.07 0.27
APC 150918C00088000 C 09/18/15 88.0 0.02 0.38
APC 150918C00088500 C 09/18/15 88.5 0.01 0.37
APC 150918C00089000 C 09/18/15 89.0 0.02 0.36
APC 150918C00089500 C 09/18/15 89.5 0.01 0.35
APC 150918C00090000 C 09/18/15 90.0 0.05 0.18
APC 150918C00090500 C 09/18/15 90.5 0.04 0.33
APC 150918C00091000 C 09/18/15 91.0 0.03 0.33
APC 150918C00091500 C 09/18/15 91.5 0.03 0.32
APC 150918C00092000 C 09/18/15 92.0 0.03 0.32
APC 150918C00092500 C 09/18/15 92.5 0.03 0.30
APC 150918C00093000 C 09/18/15 93.0 0.02 0.31
APC 150918C00093500 C 09/18/15 93.5 0.02 0.31
APC 150918C00094000 C 09/18/15 94.0 0.02 0.31
APC 150918C00095000 C 09/18/15 95.0 0.02 0.13
APC 150918C00096000 C 09/18/15 96.0 0.02 0.30
APC 150918C00097000 C 09/18/15 97.0 0.01 0.30
APC 150918C00097500 C 09/18/15 97.5 0.01 0.29
APC 150918C00098000 C 09/18/15 98.0 0.01 0.29
APC 150918C00099000 C 09/18/15 99.0 0.01 0.28
APC 150918C00100000 C 09/18/15 100.0 0.01 0.27
APC 150918C00105000 C 09/18/15 105.0 0.00 0.14
APC 150918C00110000 C 09/18/15 110.0 0.00 0.26
APC 150918C00115000 C 09/18/15 115.0 0.00 0.24
APC 150918C00120000 C 09/18/15 120.0 0.00 0.24
APC 150918C00125000 C 09/18/15 125.0 0.00 0.23
APC 150918C00130000 C 09/18/15 130.0 0.00 0.23
APC 150918C00135000 C 09/18/15 135.0 0.00 0.23
APC 150918C00140000 C 09/18/15 140.0 0.00 0.20
APC 150918C00145000 C 09/18/15 145.0 0.00 0.14
APC 150918P00025000 P 09/18/15 25.0 0.00 0.04
APC 150918P00027500 P 09/18/15 27.5 0.00 0.05
APC 150918P00030000 P 09/18/15 30.0 0.01 0.10
APC 150918P00032500 P 09/18/15 32.5 0.01 0.19
APC 150918P00035000 P 09/18/15 35.0 0.01 0.13
APC 150918P00037500 P 09/18/15 37.5 0.02 0.25
APC 150918P00040000 P 09/18/15 40.0 0.03 0.26
APC 150918P00042500 P 09/18/15 42.5 0.06 0.29
APC 150918P00045000 P 09/18/15 45.0 0.04 0.32
APC 150918P00047500 P 09/18/15 47.5 0.07 0.34
APC 150918P00050000 P 09/18/15 50.0 0.13 0.40
APC 150918P00055000 P 09/18/15 55.0 0.24 0.49
APC 150918P00060000 P 09/18/15 60.0 0.48 0.57
APC 150918P00061000 P 09/18/15 61.0 0.55 0.66
APC 150918P00061500 P 09/18/15 61.5 0.57 0.76
APC 150918P00062000 P 09/18/15 62.0 0.62 0.77
APC 150918P00062500 P 09/18/15 62.5 0.69 0.82
APC 150918P00063000 P 09/18/15 63.0 0.76 0.89
APC 150918P00063500 P 09/18/15 63.5 0.82 0.96
APC 150918P00064000 P 09/18/15 64.0 0.90 0.98
APC 150918P00064500 P 09/18/15 64.5 0.97 1.11
APC 150918P00065000 P 09/18/15 65.0 1.06 1.19
APC 150918P00065500 P 09/18/15 65.5 1.12 1.26
APC 150918P00066000 P 09/18/15 66.0 1.25 1.39
APC 150918P00066500 P 09/18/15 66.5 1.27 1.51
APC 150918P00067000 P 09/18/15 67.0 1.46 1.63
APC 150918P00067500 P 09/18/15 67.5 1.61 1.73
APC 150918P00068000 P 09/18/15 68.0 1.74 1.90
APC 150918P00068500 P 09/18/15 68.5 1.90 2.06
APC 150918P00069000 P 09/18/15 69.0 2.06 2.19
APC 150918P00069500 P 09/18/15 69.5 2.23 2.38
APC 150918P00070000 P 09/18/15 70.0 2.43 2.60
APC 150918P00070500 P 09/18/15 70.5 2.66 2.79
APC 150918P00071000 P 09/18/15 71.0 2.86 3.05
APC 150918P00071500 P 09/18/15 71.5 3.05 3.25
APC 150918P00072000 P 09/18/15 72.0 3.35 3.50
APC 150918P00072500 P 09/18/15 72.5 3.50 3.80
APC 150918P00073000 P 09/18/15 73.0 3.85 4.10
APC 150918P00073500 P 09/18/15 73.5 4.15 4.35
APC 150918P00074000 P 09/18/15 74.0 4.45 4.70
APC 150918P00074500 P 09/18/15 74.5 4.75 5.05
APC 150918P00075000 P 09/18/15 75.0 5.10 5.40
APC 150918P00075500 P 09/18/15 75.5 5.45 5.75
APC 150918P00076000 P 09/18/15 76.0 5.80 6.20
APC 150918P00076500 P 09/18/15 76.5 6.20 6.45
APC 150918P00077000 P 09/18/15 77.0 6.25 6.85
APC 150918P00077500 P 09/18/15 77.5 6.65 7.35
APC 150918P00078000 P 09/18/15 78.0 7.40 7.65
APC 150918P00078500 P 09/18/15 78.5 7.70 8.35
APC 150918P00079000 P 09/18/15 79.0 7.85 8.90
APC 150918P00079500 P 09/18/15 79.5 8.30 10.90
APC 150918P00080000 P 09/18/15 80.0 8.75 9.80
APC 150918P00080500 P 09/18/15 80.5 9.15 11.80
APC 150918P00081000 P 09/18/15 81.0 9.60 12.20
APC 150918P00081500 P 09/18/15 81.5 10.05 11.30
APC 150918P00082000 P 09/18/15 82.0 10.55 13.10
APC 150918P00082500 P 09/18/15 82.5 10.95 13.55
APC 150918P00083000 P 09/18/15 83.0 11.50 14.00
APC 150918P00083500 P 09/18/15 83.5 11.85 14.55
APC 150918P00084000 P 09/18/15 84.0 12.35 14.95
APC 150918P00084500 P 09/18/15 84.5 12.85 15.40
APC 150918P00085000 P 09/18/15 85.0 13.30 15.20
APC 150918P00085500 P 09/18/15 85.5 13.80 15.70
APC 150918P00086000 P 09/18/15 86.0 14.30 16.20
APC 150918P00086500 P 09/18/15 86.5 14.70 17.40
APC 150918P00087000 P 09/18/15 87.0 15.25 17.90
APC 150918P00087500 P 09/18/15 87.5 15.75 18.35
APC 150918P00088000 P 09/18/15 88.0 16.20 18.80
APC 150918P00088500 P 09/18/15 88.5 16.70 19.35
APC 150918P00089000 P 09/18/15 89.0 17.20 19.75
APC 150918P00089500 P 09/18/15 89.5 17.55 20.30
APC 150918P00090000 P 09/18/15 90.0 18.20 20.70
APC 150918P00090500 P 09/18/15 90.5 18.70 20.75
APC 150918P00091000 P 09/18/15 91.0 19.20 21.70
APC 150918P00091500 P 09/18/15 91.5 19.65 22.30
APC 150918P00092000 P 09/18/15 92.0 20.20 22.75
APC 150918P00092500 P 09/18/15 92.5 20.65 23.25
APC 150918P00093000 P 09/18/15 93.0 20.95 23.20
APC 150918P00093500 P 09/18/15 93.5 21.45 24.20
APC 150918P00094000 P 09/18/15 94.0 22.15 24.75
APC 150918P00095000 P 09/18/15 95.0 22.95 25.75
APC 150918P00096000 P 09/18/15 96.0 24.10 26.75
APC 150918P00097000 P 09/18/15 97.0 24.95 27.75
APC 150918P00097500 P 09/18/15 97.5 25.55 28.25
APC 150918P00098000 P 09/18/15 98.0 26.10 28.75
APC 150918P00099000 P 09/18/15 99.0 26.95 29.75
APC 150918P00100000 P 09/18/15 100.0 28.15 30.65
APC 150918P00105000 P 09/18/15 105.0 32.80 35.70
APC 150918P00110000 P 09/18/15 110.0 37.85 40.75
APC 150918P00115000 P 09/18/15 115.0 42.95 45.20
APC 150918P00120000 P 09/18/15 120.0 47.80 50.70
APC 150918P00125000 P 09/18/15 125.0 52.95 55.75
APC 150918P00130000 P 09/18/15 130.0 57.90 60.70
APC 150918P00135000 P 09/18/15 135.0 62.90 65.65
APC 150918P00140000 P 09/18/15 140.0 67.95 70.65
APC 150918P00145000 P 09/18/15 145.0 72.80 75.25
APC 150925C00040000 C 09/25/15 40.0 29.65 32.35
APC 150925C00045000 C 09/25/15 45.0 24.70 27.20
APC 150925C00050000 C 09/25/15 50.0 19.70 22.25
APC 150925C00055000 C 09/25/15 55.0 14.80 17.45
APC 150925C00058500 C 09/25/15 58.5 11.45 14.05
APC 150925C00059000 C 09/25/15 59.0 11.05 13.60
APC 150925C00059500 C 09/25/15 59.5 10.45 13.10
APC 150925C00060000 C 09/25/15 60.0 10.10 12.85
APC 150925C00060500 C 09/25/15 60.5 9.55 12.10
APC 150925C00061000 C 09/25/15 61.0 9.25 11.70
APC 150925C00061500 C 09/25/15 61.5 8.75 11.35
APC 150925C00062000 C 09/25/15 62.0 8.30 10.75
APC 150925C00062500 C 09/25/15 62.5 8.50 10.30
APC 150925C00063000 C 09/25/15 63.0 8.55 9.90
APC 150925C00063500 C 09/25/15 63.5 8.05 9.55
APC 150925C00064000 C 09/25/15 64.0 8.45 9.00
APC 150925C00064500 C 09/25/15 64.5 7.70 8.40
APC 150925C00065000 C 09/25/15 65.0 7.40 8.00
APC 150925C00065500 C 09/25/15 65.5 7.30 7.90
APC 150925C00066000 C 09/25/15 66.0 6.45 7.50
APC 150925C00066500 C 09/25/15 66.5 6.20 7.05
APC 150925C00067000 C 09/25/15 67.0 5.80 6.40
APC 150925C00067500 C 09/25/15 67.5 5.80 6.00
APC 150925C00068000 C 09/25/15 68.0 4.05 5.75
APC 150925C00068500 C 09/25/15 68.5 5.15 5.30
APC 150925C00069000 C 09/25/15 69.0 4.80 5.10
APC 150925C00069500 C 09/25/15 69.5 4.50 4.65
APC 150925C00070000 C 09/25/15 70.0 4.10 4.45
APC 150925C00070500 C 09/25/15 70.5 3.45 4.30
APC 150925C00071000 C 09/25/15 71.0 3.60 3.90
APC 150925C00071500 C 09/25/15 71.5 3.35 3.55
APC 150925C00072000 C 09/25/15 72.0 3.10 3.30
APC 150925C00072500 C 09/25/15 72.5 2.89 3.10
APC 150925C00073000 C 09/25/15 73.0 2.41 3.05
APC 150925C00073500 C 09/25/15 73.5 2.43 2.67
APC 150925C00074000 C 09/25/15 74.0 2.24 2.46
APC 150925C00074500 C 09/25/15 74.5 2.04 2.26
APC 150925C00075000 C 09/25/15 75.0 1.89 2.11
APC 150925C00075500 C 09/25/15 75.5 1.69 2.02
APC 150925C00076000 C 09/25/15 76.0 1.58 1.78
APC 150925C00076500 C 09/25/15 76.5 1.41 1.65
APC 150925C00077000 C 09/25/15 77.0 0.78 1.58
APC 150925C00077500 C 09/25/15 77.5 1.03 1.40
APC 150925C00078000 C 09/25/15 78.0 1.11 1.25
APC 150925C00078500 C 09/25/15 78.5 0.85 1.18
APC 150925C00079000 C 09/25/15 79.0 0.59 1.08
APC 150925C00079500 C 09/25/15 79.5 0.71 0.97
APC 150925C00080000 C 09/25/15 80.0 0.68 0.91
APC 150925C00080500 C 09/25/15 80.5 0.48 0.85
APC 150925C00081000 C 09/25/15 81.0 0.43 0.77
APC 150925C00081500 C 09/25/15 81.5 0.56 0.69
APC 150925C00082000 C 09/25/15 82.0 0.38 0.64
APC 150925C00082500 C 09/25/15 82.5 0.34 0.59
APC 150925C00083000 C 09/25/15 83.0 0.21 0.56
APC 150925C00083500 C 09/25/15 83.5 0.18 0.53
APC 150925C00084000 C 09/25/15 84.0 0.16 0.51
APC 150925C00084500 C 09/25/15 84.5 0.17 0.44
APC 150925C00085000 C 09/25/15 85.0 0.13 0.40
APC 150925C00090000 C 09/25/15 90.0 0.03 0.43
APC 150925C00095000 C 09/25/15 95.0 0.04 0.19
APC 150925P00040000 P 09/25/15 40.0 0.07 0.38
APC 150925P00045000 P 09/25/15 45.0 0.08 0.51
APC 150925P00050000 P 09/25/15 50.0 0.21 0.43
APC 150925P00055000 P 09/25/15 55.0 0.34 0.72
APC 150925P00058500 P 09/25/15 58.5 0.51 0.98
APC 150925P00059000 P 09/25/15 59.0 0.54 1.05
APC 150925P00059500 P 09/25/15 59.5 0.58 1.11
APC 150925P00060000 P 09/25/15 60.0 0.62 0.97
APC 150925P00060500 P 09/25/15 60.5 0.66 0.89
APC 150925P00061000 P 09/25/15 61.0 0.70 0.89
APC 150925P00061500 P 09/25/15 61.5 0.75 0.95
APC 150925P00062000 P 09/25/15 62.0 0.85 1.02
APC 150925P00062500 P 09/25/15 62.5 0.89 1.03
APC 150925P00063000 P 09/25/15 63.0 0.97 1.10
APC 150925P00063500 P 09/25/15 63.5 1.01 1.70
APC 150925P00064000 P 09/25/15 64.0 1.12 1.32
APC 150925P00064500 P 09/25/15 64.5 1.21 1.44
APC 150925P00065000 P 09/25/15 65.0 1.32 1.47
APC 150925P00065500 P 09/25/15 65.5 1.39 1.66
APC 150925P00066000 P 09/25/15 66.0 1.53 1.68
APC 150925P00066500 P 09/25/15 66.5 1.64 2.71
APC 150925P00067000 P 09/25/15 67.0 1.78 2.06
APC 150925P00067500 P 09/25/15 67.5 1.92 2.10
APC 150925P00068000 P 09/25/15 68.0 2.06 2.28
APC 150925P00068500 P 09/25/15 68.5 2.22 2.46
APC 150925P00069000 P 09/25/15 69.0 2.39 2.59
APC 150925P00069500 P 09/25/15 69.5 2.57 2.79
APC 150925P00070000 P 09/25/15 70.0 2.76 2.98
APC 150925P00070500 P 09/25/15 70.5 2.98 3.45
APC 150925P00071000 P 09/25/15 71.0 3.20 3.40
APC 150925P00071500 P 09/25/15 71.5 3.45 3.65
APC 150925P00072000 P 09/25/15 72.0 3.70 3.90
APC 150925P00072500 P 09/25/15 72.5 3.95 4.15
APC 150925P00073000 P 09/25/15 73.0 4.20 4.45
APC 150925P00073500 P 09/25/15 73.5 4.50 5.20
APC 150925P00074000 P 09/25/15 74.0 4.80 5.40
APC 150925P00074500 P 09/25/15 74.5 5.10 5.65
APC 150925P00075000 P 09/25/15 75.0 5.40 5.75
APC 150925P00075500 P 09/25/15 75.5 5.60 6.10
APC 150925P00076000 P 09/25/15 76.0 6.10 6.45
APC 150925P00076500 P 09/25/15 76.5 6.50 7.20
APC 150925P00077000 P 09/25/15 77.0 6.85 7.50
APC 150925P00077500 P 09/25/15 77.5 7.20 7.95
APC 150925P00078000 P 09/25/15 78.0 7.65 8.15
APC 150925P00078500 P 09/25/15 78.5 7.70 9.00
APC 150925P00079000 P 09/25/15 79.0 8.05 10.55
APC 150925P00079500 P 09/25/15 79.5 8.45 10.95
APC 150925P00080000 P 09/25/15 80.0 8.90 11.55
APC 150925P00080500 P 09/25/15 80.5 9.35 11.95
APC 150925P00081000 P 09/25/15 81.0 9.80 12.40
APC 150925P00081500 P 09/25/15 81.5 10.15 12.85
APC 150925P00082000 P 09/25/15 82.0 10.60 13.20
APC 150925P00082500 P 09/25/15 82.5 11.15 13.75
APC 150925P00083000 P 09/25/15 83.0 11.60 12.95
APC 150925P00083500 P 09/25/15 83.5 12.05 14.15
APC 150925P00084000 P 09/25/15 84.0 12.50 15.10
APC 150925P00084500 P 09/25/15 84.5 12.90 15.60
APC 150925P00085000 P 09/25/15 85.0 13.45 14.20
APC 150925P00090000 P 09/25/15 90.0 18.15 20.80
APC 150925P00095000 P 09/25/15 95.0 23.10 25.20
APC 151002C00040000 C 10/02/15 40.0 29.70 32.35
APC 151002C00045000 C 10/02/15 45.0 24.75 27.25
APC 151002C00050000 C 10/02/15 50.0 19.80 22.35
APC 151002C00055000 C 10/02/15 55.0 14.85 17.45
APC 151002C00058500 C 10/02/15 58.5 11.55 14.15
APC 151002C00059000 C 10/02/15 59.0 11.15 13.65
APC 151002C00059500 C 10/02/15 59.5 10.65 13.20
APC 151002C00060000 C 10/02/15 60.0 10.20 12.80
APC 151002C00060500 C 10/02/15 60.5 9.75 12.30
APC 151002C00061000 C 10/02/15 61.0 9.35 11.90
APC 151002C00061500 C 10/02/15 61.5 8.90 11.45
APC 151002C00062000 C 10/02/15 62.0 8.40 11.00
APC 151002C00062500 C 10/02/15 62.5 8.10 10.60
APC 151002C00063000 C 10/02/15 63.0 7.55 9.90
APC 151002C00063500 C 10/02/15 63.5 7.20 9.80
APC 151002C00064000 C 10/02/15 64.0 8.10 9.35
APC 151002C00064500 C 10/02/15 64.5 7.50 8.90
APC 151002C00065000 C 10/02/15 65.0 7.40 8.50
APC 151002C00065500 C 10/02/15 65.5 7.30 8.10
APC 151002C00066000 C 10/02/15 66.0 6.75 7.75
APC 151002C00066500 C 10/02/15 66.5 6.50 7.40
APC 151002C00067000 C 10/02/15 67.0 6.15 7.00
APC 151002C00067500 C 10/02/15 67.5 4.45 6.60
APC 151002C00068000 C 10/02/15 68.0 4.20 6.25
APC 151002C00068500 C 10/02/15 68.5 4.10 5.95
APC 151002C00069000 C 10/02/15 69.0 3.60 5.65
APC 151002C00069500 C 10/02/15 69.5 4.10 5.25
APC 151002C00070000 C 10/02/15 70.0 4.10 4.95
APC 151002C00070500 C 10/02/15 70.5 4.20 4.50
APC 151002C00071000 C 10/02/15 71.0 3.95 4.25
APC 151002C00071500 C 10/02/15 71.5 3.65 3.95
APC 151002C00072000 C 10/02/15 72.0 2.88 3.80
APC 151002C00072500 C 10/02/15 72.5 2.75 3.55
APC 151002C00073000 C 10/02/15 73.0 2.63 3.30
APC 151002C00073500 C 10/02/15 73.5 1.95 3.10
APC 151002C00074000 C 10/02/15 74.0 1.82 2.93
APC 151002C00074500 C 10/02/15 74.5 1.90 2.66
APC 151002C00075000 C 10/02/15 75.0 2.05 2.39
APC 151002C00075500 C 10/02/15 75.5 1.60 2.35
APC 151002C00076000 C 10/02/15 76.0 1.44 2.11
APC 151002C00076500 C 10/02/15 76.5 1.19 1.98
APC 151002C00077000 C 10/02/15 77.0 1.11 1.79
APC 151002C00077500 C 10/02/15 77.5 1.07 1.70
APC 151002C00078000 C 10/02/15 78.0 0.81 1.57
APC 151002C00078500 C 10/02/15 78.5 0.73 1.46
APC 151002C00079000 C 10/02/15 79.0 1.08 1.28
APC 151002C00079500 C 10/02/15 79.5 0.84 1.22
APC 151002C00080000 C 10/02/15 80.0 0.80 1.14
APC 151002C00080500 C 10/02/15 80.5 0.70 1.04
APC 151002C00081000 C 10/02/15 81.0 0.67 0.97
APC 151002C00081500 C 10/02/15 81.5 0.56 0.90
APC 151002C00082000 C 10/02/15 82.0 0.49 0.83
APC 151002C00082500 C 10/02/15 82.5 0.45 0.76
APC 151002C00083000 C 10/02/15 83.0 0.45 0.70
APC 151002C00083500 C 10/02/15 83.5 0.31 0.65
APC 151002C00084000 C 10/02/15 84.0 0.25 0.62
APC 151002C00084500 C 10/02/15 84.5 0.21 0.58
APC 151002C00085000 C 10/02/15 85.0 0.19 0.53
APC 151002C00090000 C 10/02/15 90.0 0.12 0.50
APC 151002C00095000 C 10/02/15 95.0 0.05 0.46
APC 151002P00040000 P 10/02/15 40.0 0.08 0.46
APC 151002P00045000 P 10/02/15 45.0 0.13 0.50
APC 151002P00050000 P 10/02/15 50.0 0.24 0.47
APC 151002P00055000 P 10/02/15 55.0 0.42 0.61
APC 151002P00058500 P 10/02/15 58.5 0.65 1.18
APC 151002P00059000 P 10/02/15 59.0 0.70 0.88
APC 151002P00059500 P 10/02/15 59.5 0.73 1.14
APC 151002P00060000 P 10/02/15 60.0 0.77 1.44
APC 151002P00060500 P 10/02/15 60.5 0.84 1.54
APC 151002P00061000 P 10/02/15 61.0 0.89 1.41
APC 151002P00061500 P 10/02/15 61.5 0.93 1.37
APC 151002P00062000 P 10/02/15 62.0 1.00 1.36
APC 151002P00062500 P 10/02/15 62.5 1.07 1.47
APC 151002P00063000 P 10/02/15 63.0 1.15 1.65
APC 151002P00063500 P 10/02/15 63.5 1.23 1.78
APC 151002P00064000 P 10/02/15 64.0 1.32 2.03
APC 151002P00064500 P 10/02/15 64.5 1.41 1.84
APC 151002P00065000 P 10/02/15 65.0 1.51 2.20
APC 151002P00065500 P 10/02/15 65.5 1.62 2.42
APC 151002P00066000 P 10/02/15 66.0 1.73 3.05
APC 151002P00066500 P 10/02/15 66.5 1.85 3.20
APC 151002P00067000 P 10/02/15 67.0 1.98 3.30
APC 151002P00067500 P 10/02/15 67.5 2.11 3.05
APC 151002P00068000 P 10/02/15 68.0 2.28 3.70
APC 151002P00068500 P 10/02/15 68.5 2.42 3.75
APC 151002P00069000 P 10/02/15 69.0 2.63 3.80
APC 151002P00069500 P 10/02/15 69.5 2.77 4.20
APC 151002P00070000 P 10/02/15 70.0 3.00 3.80
APC 151002P00070500 P 10/02/15 70.5 3.35 3.55
APC 151002P00071000 P 10/02/15 71.0 3.55 3.75
APC 151002P00071500 P 10/02/15 71.5 3.55 4.40
APC 151002P00072000 P 10/02/15 72.0 3.95 5.20
APC 151002P00072500 P 10/02/15 72.5 4.05 4.85
APC 151002P00073000 P 10/02/15 73.0 4.30 6.35
APC 151002P00073500 P 10/02/15 73.5 4.75 6.70
APC 151002P00074000 P 10/02/15 74.0 4.85 7.15
APC 151002P00074500 P 10/02/15 74.5 5.15 7.45
APC 151002P00075000 P 10/02/15 75.0 5.50 6.55
APC 151002P00075500 P 10/02/15 75.5 5.80 6.90
APC 151002P00076000 P 10/02/15 76.0 6.15 7.50
APC 151002P00076500 P 10/02/15 76.5 6.50 8.05
APC 151002P00077000 P 10/02/15 77.0 6.85 8.90
APC 151002P00077500 P 10/02/15 77.5 7.15 8.10
APC 151002P00078000 P 10/02/15 78.0 7.55 9.65
APC 151002P00078500 P 10/02/15 78.5 7.90 9.05
APC 151002P00079000 P 10/02/15 79.0 8.30 9.55
APC 151002P00079500 P 10/02/15 79.5 8.70 10.05
APC 151002P00080000 P 10/02/15 80.0 9.05 10.50
APC 151002P00080500 P 10/02/15 80.5 9.55 11.00
APC 151002P00081000 P 10/02/15 81.0 9.95 11.50
APC 151002P00081500 P 10/02/15 81.5 10.40 12.00
APC 151002P00082000 P 10/02/15 82.0 10.80 12.45
APC 151002P00082500 P 10/02/15 82.5 11.30 12.75
APC 151002P00083000 P 10/02/15 83.0 11.75 13.45
APC 151002P00083500 P 10/02/15 83.5 12.10 13.95
APC 151002P00084000 P 10/02/15 84.0 12.65 14.45
APC 151002P00084500 P 10/02/15 84.5 13.05 14.95
APC 151002P00085000 P 10/02/15 85.0 13.60 15.20
APC 151002P00090000 P 10/02/15 90.0 17.85 20.20
APC 151002P00095000 P 10/02/15 95.0 23.05 25.80
APC 151009C00040000 C 10/09/15 40.0 29.70 32.30
APC 151009C00045000 C 10/09/15 45.0 24.75 27.50
APC 151009C00050000 C 10/09/15 50.0 19.80 22.90
APC 151009C00055000 C 10/09/15 55.0 14.90 17.65
APC 151009C00056000 C 10/09/15 56.0 14.00 16.65
APC 151009C00056500 C 10/09/15 56.5 13.50 16.25
APC 151009C00057000 C 10/09/15 57.0 13.15 15.80
APC 151009C00057500 C 10/09/15 57.5 12.65 15.35
APC 151009C00058000 C 10/09/15 58.0 12.15 14.85
APC 151009C00058500 C 10/09/15 58.5 11.70 14.25
APC 151009C00059000 C 10/09/15 59.0 11.25 13.80
APC 151009C00059500 C 10/09/15 59.5 10.85 13.45
APC 151009C00060000 C 10/09/15 60.0 10.40 12.90
APC 151009C00060500 C 10/09/15 60.5 9.90 12.50
APC 151009C00061000 C 10/09/15 61.0 9.60 12.15
APC 151009C00061500 C 10/09/15 61.5 9.05 11.60
APC 151009C00062000 C 10/09/15 62.0 8.60 11.25
APC 151009C00062500 C 10/09/15 62.5 8.30 10.75
APC 151009C00063000 C 10/09/15 63.0 7.80 10.35
APC 151009C00063500 C 10/09/15 63.5 7.35 9.95
APC 151009C00064000 C 10/09/15 64.0 6.95 9.55
APC 151009C00064500 C 10/09/15 64.5 8.20 9.15
APC 151009C00065000 C 10/09/15 65.0 7.85 8.75
APC 151009C00065500 C 10/09/15 65.5 7.40 8.35
APC 151009C00066000 C 10/09/15 66.0 5.45 8.00
APC 151009C00066500 C 10/09/15 66.5 5.15 7.65
APC 151009C00067000 C 10/09/15 67.0 4.85 7.30
APC 151009C00067500 C 10/09/15 67.5 4.60 6.95
APC 151009C00068000 C 10/09/15 68.0 4.40 6.55
APC 151009C00068500 C 10/09/15 68.5 4.35 6.30
APC 151009C00069000 C 10/09/15 69.0 4.15 5.90
APC 151009C00069500 C 10/09/15 69.5 3.60 5.60
APC 151009C00070000 C 10/09/15 70.0 4.55 5.10
APC 151009C00070500 C 10/09/15 70.5 4.50 5.00
APC 151009C00071000 C 10/09/15 71.0 4.30 4.50
APC 151009C00071500 C 10/09/15 71.5 3.20 4.45
APC 151009C00072000 C 10/09/15 72.0 3.20 4.15
APC 151009C00072500 C 10/09/15 72.5 2.67 3.95
APC 151009C00073000 C 10/09/15 73.0 2.87 3.70
APC 151009C00073500 C 10/09/15 73.5 2.62 3.45
APC 151009C00074000 C 10/09/15 74.0 2.51 3.20
APC 151009C00074500 C 10/09/15 74.5 2.46 3.05
APC 151009C00075000 C 10/09/15 75.0 1.58 2.79
APC 151009C00075500 C 10/09/15 75.5 1.85 2.60
APC 151009C00076000 C 10/09/15 76.0 1.85 2.42
APC 151009C00076500 C 10/09/15 76.5 1.92 2.25
APC 151009C00077000 C 10/09/15 77.0 1.73 2.10
APC 151009C00077500 C 10/09/15 77.5 1.52 1.98
APC 151009C00078000 C 10/09/15 78.0 1.25 1.82
APC 151009C00079000 C 10/09/15 79.0 1.19 1.57
APC 151009C00080000 C 10/09/15 80.0 1.00 1.36
APC 151009C00085000 C 10/09/15 85.0 0.32 0.64
APC 151009P00040000 P 10/09/15 40.0 0.08 0.38
APC 151009P00045000 P 10/09/15 45.0 0.11 0.49
APC 151009P00050000 P 10/09/15 50.0 0.27 0.65
APC 151009P00055000 P 10/09/15 55.0 0.51 0.77
APC 151009P00056000 P 10/09/15 56.0 0.56 0.77
APC 151009P00056500 P 10/09/15 56.5 0.61 0.81
APC 151009P00057000 P 10/09/15 57.0 0.63 0.95
APC 151009P00057500 P 10/09/15 57.5 0.68 1.00
APC 151009P00058000 P 10/09/15 58.0 0.70 0.99
APC 151009P00058500 P 10/09/15 58.5 0.76 1.09
APC 151009P00059000 P 10/09/15 59.0 0.81 1.10
APC 151009P00059500 P 10/09/15 59.5 0.86 1.18
APC 151009P00060000 P 10/09/15 60.0 0.93 1.23
APC 151009P00060500 P 10/09/15 60.5 0.98 1.35
APC 151009P00061000 P 10/09/15 61.0 1.05 1.40
APC 151009P00061500 P 10/09/15 61.5 1.14 1.61
APC 151009P00062000 P 10/09/15 62.0 1.19 1.68
APC 151009P00062500 P 10/09/15 62.5 1.26 1.67
APC 151009P00063000 P 10/09/15 63.0 1.36 1.89
APC 151009P00063500 P 10/09/15 63.5 1.44 1.87
APC 151009P00064000 P 10/09/15 64.0 1.53 2.10
APC 151009P00064500 P 10/09/15 64.5 1.64 2.43
APC 151009P00065000 P 10/09/15 65.0 1.75 2.10
APC 151009P00065500 P 10/09/15 65.5 1.88 2.85
APC 151009P00066000 P 10/09/15 66.0 1.99 3.35
APC 151009P00066500 P 10/09/15 66.5 2.13 3.10
APC 151009P00067000 P 10/09/15 67.0 2.27 3.40
APC 151009P00067500 P 10/09/15 67.5 2.40 2.87
APC 151009P00068000 P 10/09/15 68.0 2.58 3.80
APC 151009P00068500 P 10/09/15 68.5 2.73 3.95
APC 151009P00069000 P 10/09/15 69.0 2.89 3.85
APC 151009P00069500 P 10/09/15 69.5 3.10 4.60
APC 151009P00070000 P 10/09/15 70.0 3.30 3.90
APC 151009P00070500 P 10/09/15 70.5 3.70 3.90
APC 151009P00071000 P 10/09/15 71.0 3.85 4.35
APC 151009P00071500 P 10/09/15 71.5 4.10 4.35
APC 151009P00072000 P 10/09/15 72.0 4.15 4.60
APC 151009P00072500 P 10/09/15 72.5 4.50 5.05
APC 151009P00073000 P 10/09/15 73.0 4.85 5.50
APC 151009P00073500 P 10/09/15 73.5 4.95 6.00
APC 151009P00074000 P 10/09/15 74.0 5.20 6.50
APC 151009P00074500 P 10/09/15 74.5 5.50 7.70
APC 151009P00075000 P 10/09/15 75.0 5.75 6.60
APC 151009P00075500 P 10/09/15 75.5 6.15 6.90
APC 151009P00076000 P 10/09/15 76.0 6.45 7.55
APC 151009P00076500 P 10/09/15 76.5 6.80 8.05
APC 151009P00077000 P 10/09/15 77.0 7.15 8.90
APC 151009P00077500 P 10/09/15 77.5 7.50 8.40
APC 151009P00078000 P 10/09/15 78.0 7.85 8.60
APC 151009P00079000 P 10/09/15 79.0 8.60 9.55
APC 151009P00080000 P 10/09/15 80.0 9.40 10.45
APC 151009P00085000 P 10/09/15 85.0 13.65 15.20
APC 151016C00020000 C 10/16/15 20.0 49.60 52.40
APC 151016C00022500 C 10/16/15 22.5 47.10 49.75
APC 151016C00025000 C 10/16/15 25.0 44.70 47.40
APC 151016C00027500 C 10/16/15 27.5 42.10 44.65
APC 151016C00030000 C 10/16/15 30.0 39.60 42.15
APC 151016C00032500 C 10/16/15 32.5 37.10 39.90
APC 151016C00035000 C 10/16/15 35.0 34.60 37.15
APC 151016C00037500 C 10/16/15 37.5 32.20 34.95
APC 151016C00040000 C 10/16/15 40.0 29.60 32.25
APC 151016C00042500 C 10/16/15 42.5 27.15 29.80
APC 151016C00045000 C 10/16/15 45.0 24.70 27.25
APC 151016C00047500 C 10/16/15 47.5 22.20 24.80
APC 151016C00050000 C 10/16/15 50.0 19.85 22.35
APC 151016C00055000 C 10/16/15 55.0 15.10 17.55
APC 151016C00057500 C 10/16/15 57.5 12.70 15.30
APC 151016C00060000 C 10/16/15 60.0 10.55 13.00
APC 151016C00062500 C 10/16/15 62.5 8.45 10.90
APC 151016C00065000 C 10/16/15 65.0 7.95 8.95
APC 151016C00067500 C 10/16/15 67.5 6.70 6.90
APC 151016C00070000 C 10/16/15 70.0 5.15 5.35
APC 151016C00072500 C 10/16/15 72.5 3.80 4.00
APC 151016C00075000 C 10/16/15 75.0 2.76 2.89
APC 151016C00077500 C 10/16/15 77.5 1.97 2.07
APC 151016C00080000 C 10/16/15 80.0 1.39 1.47
APC 151016C00082500 C 10/16/15 82.5 0.91 1.03
APC 151016C00085000 C 10/16/15 85.0 0.62 0.74
APC 151016C00087500 C 10/16/15 87.5 0.41 0.53
APC 151016C00090000 C 10/16/15 90.0 0.30 0.39
APC 151016C00092500 C 10/16/15 92.5 0.13 0.30
APC 151016C00095000 C 10/16/15 95.0 0.08 0.25
APC 151016C00100000 C 10/16/15 100.0 0.03 0.15
APC 151016C00105000 C 10/16/15 105.0 0.02 0.14
APC 151016C00110000 C 10/16/15 110.0 0.01 0.10
APC 151016C00115000 C 10/16/15 115.0 0.01 0.09
APC 151016C00120000 C 10/16/15 120.0 0.00 0.12
APC 151016C00125000 C 10/16/15 125.0 0.00 0.10
APC 151016C00130000 C 10/16/15 130.0 0.00 0.09
APC 151016C00135000 C 10/16/15 135.0 0.00 0.09
APC 151016C00140000 C 10/16/15 140.0 0.00 0.09
APC 151016P00020000 P 10/16/15 20.0 0.01 0.04
APC 151016P00022500 P 10/16/15 22.5 0.01 0.07
APC 151016P00025000 P 10/16/15 25.0 0.01 0.10
APC 151016P00027500 P 10/16/15 27.5 0.01 0.10
APC 151016P00030000 P 10/16/15 30.0 0.03 0.11
APC 151016P00032500 P 10/16/15 32.5 0.03 0.13
APC 151016P00035000 P 10/16/15 35.0 0.04 0.16
APC 151016P00037500 P 10/16/15 37.5 0.08 0.21
APC 151016P00040000 P 10/16/15 40.0 0.12 0.26
APC 151016P00042500 P 10/16/15 42.5 0.16 0.32
APC 151016P00045000 P 10/16/15 45.0 0.23 0.40
APC 151016P00047500 P 10/16/15 47.5 0.29 0.47
APC 151016P00050000 P 10/16/15 50.0 0.37 0.54
APC 151016P00055000 P 10/16/15 55.0 0.63 0.71
APC 151016P00057500 P 10/16/15 57.5 0.83 0.99
APC 151016P00060000 P 10/16/15 60.0 1.10 1.26
APC 151016P00062500 P 10/16/15 62.5 1.50 1.69
APC 151016P00065000 P 10/16/15 65.0 2.04 2.24
APC 151016P00067500 P 10/16/15 67.5 2.77 2.94
APC 151016P00070000 P 10/16/15 70.0 3.70 3.95
APC 151016P00072500 P 10/16/15 72.5 4.85 5.05
APC 151016P00075000 P 10/16/15 75.0 6.25 6.50
APC 151016P00077500 P 10/16/15 77.5 7.90 8.25
APC 151016P00080000 P 10/16/15 80.0 9.80 10.15
APC 151016P00082500 P 10/16/15 82.5 11.65 12.75
APC 151016P00085000 P 10/16/15 85.0 13.75 15.20
APC 151016P00087500 P 10/16/15 87.5 16.10 17.65
APC 151016P00090000 P 10/16/15 90.0 18.35 20.20
APC 151016P00092500 P 10/16/15 92.5 20.70 22.70
APC 151016P00095000 P 10/16/15 95.0 23.30 25.20
APC 151016P00100000 P 10/16/15 100.0 28.15 30.20
APC 151016P00105000 P 10/16/15 105.0 33.15 35.70
APC 151016P00110000 P 10/16/15 110.0 37.85 40.20
APC 151016P00115000 P 10/16/15 115.0 42.90 45.20
APC 151016P00120000 P 10/16/15 120.0 47.90 50.20
APC 151016P00125000 P 10/16/15 125.0 52.85 55.70
APC 151016P00130000 P 10/16/15 130.0 57.70 60.70
APC 151016P00135000 P 10/16/15 135.0 62.90 65.60
APC 151016P00140000 P 10/16/15 140.0 67.55 70.60
APC 151120C00030000 C 11/20/15 30.0 39.65 42.20
APC 151120C00032500 C 11/20/15 32.5 37.20 39.75
APC 151120C00035000 C 11/20/15 35.0 34.60 37.40
APC 151120C00037500 C 11/20/15 37.5 32.35 34.75
APC 151120C00040000 C 11/20/15 40.0 29.70 32.55
APC 151120C00042500 C 11/20/15 42.5 27.30 29.80
APC 151120C00045000 C 11/20/15 45.0 24.90 27.40
APC 151120C00047500 C 11/20/15 47.5 22.55 25.05
APC 151120C00050000 C 11/20/15 50.0 20.20 22.70
APC 151120C00055000 C 11/20/15 55.0 15.50 18.10
APC 151120C00057500 C 11/20/15 57.5 13.35 15.95
APC 151120C00060000 C 11/20/15 60.0 11.25 13.95
APC 151120C00062500 C 11/20/15 62.5 9.45 11.75
APC 151120C00065000 C 11/20/15 65.0 9.15 9.70
APC 151120C00067500 C 11/20/15 67.5 7.75 8.05
APC 151120C00070000 C 11/20/15 70.0 6.30 6.55
APC 151120C00072500 C 11/20/15 72.5 5.00 5.25
APC 151120C00075000 C 11/20/15 75.0 3.95 4.10
APC 151120C00077500 C 11/20/15 77.5 3.00 3.20
APC 151120C00080000 C 11/20/15 80.0 2.35 2.47
APC 151120C00082500 C 11/20/15 82.5 1.75 1.91
APC 151120C00085000 C 11/20/15 85.0 1.39 1.46
APC 151120C00087500 C 11/20/15 87.5 1.03 1.14
APC 151120C00090000 C 11/20/15 90.0 0.77 0.92
APC 151120C00092500 C 11/20/15 92.5 0.62 0.72
APC 151120C00095000 C 11/20/15 95.0 0.41 0.57
APC 151120C00097500 C 11/20/15 97.5 0.37 0.47
APC 151120C00100000 C 11/20/15 100.0 0.22 0.41
APC 151120C00105000 C 11/20/15 105.0 0.11 0.30
APC 151120C00110000 C 11/20/15 110.0 0.05 0.26
APC 151120C00115000 C 11/20/15 115.0 0.03 0.21
APC 151120C00120000 C 11/20/15 120.0 0.01 0.17
APC 151120C00125000 C 11/20/15 125.0 0.02 0.13
APC 151120C00130000 C 11/20/15 130.0 0.01 0.12
APC 151120C00135000 C 11/20/15 135.0 0.00 0.11
APC 151120C00140000 C 11/20/15 140.0 0.00 0.09
APC 151120C00145000 C 11/20/15 145.0 0.00 0.09
APC 151120C00150000 C 11/20/15 150.0 0.00 0.09
APC 151120C00155000 C 11/20/15 155.0 0.00 0.09
APC 151120C00160000 C 11/20/15 160.0 0.00 0.09
APC 151120P00030000 P 11/20/15 30.0 0.05 0.17
APC 151120P00032500 P 11/20/15 32.5 0.08 0.21
APC 151120P00035000 P 11/20/15 35.0 0.12 0.27
APC 151120P00037500 P 11/20/15 37.5 0.19 0.32
APC 151120P00040000 P 11/20/15 40.0 0.26 0.39
APC 151120P00042500 P 11/20/15 42.5 0.34 0.49
APC 151120P00045000 P 11/20/15 45.0 0.45 0.57
APC 151120P00047500 P 11/20/15 47.5 0.54 0.65
APC 151120P00050000 P 11/20/15 50.0 0.69 0.81
APC 151120P00055000 P 11/20/15 55.0 1.11 1.22
APC 151120P00057500 P 11/20/15 57.5 1.40 1.58
APC 151120P00060000 P 11/20/15 60.0 1.82 1.98
APC 151120P00062500 P 11/20/15 62.5 2.35 2.52
APC 151120P00065000 P 11/20/15 65.0 3.00 3.20
APC 151120P00067500 P 11/20/15 67.5 3.80 4.05
APC 151120P00070000 P 11/20/15 70.0 4.90 5.00
APC 151120P00072500 P 11/20/15 72.5 6.05 6.25
APC 151120P00075000 P 11/20/15 75.0 7.40 7.65
APC 151120P00077500 P 11/20/15 77.5 9.00 9.30
APC 151120P00080000 P 11/20/15 80.0 10.75 11.10
APC 151120P00082500 P 11/20/15 82.5 12.70 13.00
APC 151120P00085000 P 11/20/15 85.0 14.50 15.40
APC 151120P00087500 P 11/20/15 87.5 16.65 17.80
APC 151120P00090000 P 11/20/15 90.0 18.80 20.15
APC 151120P00092500 P 11/20/15 92.5 21.20 22.65
APC 151120P00095000 P 11/20/15 95.0 23.50 25.15
APC 151120P00097500 P 11/20/15 97.5 25.80 27.65
APC 151120P00100000 P 11/20/15 100.0 28.20 30.70
APC 151120P00105000 P 11/20/15 105.0 33.20 35.15
APC 151120P00110000 P 11/20/15 110.0 38.15 40.80
APC 151120P00115000 P 11/20/15 115.0 43.10 45.20
APC 151120P00120000 P 11/20/15 120.0 48.10 50.75
APC 151120P00125000 P 11/20/15 125.0 52.50 55.70
APC 151120P00130000 P 11/20/15 130.0 58.10 60.75
APC 151120P00135000 P 11/20/15 135.0 62.80 65.70
APC 151120P00140000 P 11/20/15 140.0 67.85 70.20
APC 151120P00145000 P 11/20/15 145.0 72.45 75.75
APC 151120P00150000 P 11/20/15 150.0 77.40 80.70
APC 151120P00155000 P 11/20/15 155.0 82.50 85.70
APC 151120P00160000 P 11/20/15 160.0 87.45 90.65
APC 160115C00030000 C 01/15/16 30.0 39.60 42.95
APC 160115C00032500 C 01/15/16 32.5 37.10 40.20
APC 160115C00035000 C 01/15/16 35.0 34.65 37.35
APC 160115C00037500 C 01/15/16 37.5 32.25 34.90
APC 160115C00040000 C 01/15/16 40.0 29.80 32.45
APC 160115C00042500 C 01/15/16 42.5 27.45 31.00
APC 160115C00045000 C 01/15/16 45.0 25.10 27.65
APC 160115C00047500 C 01/15/16 47.5 23.25 25.25
APC 160115C00050000 C 01/15/16 50.0 20.45 22.95
APC 160115C00055000 C 01/15/16 55.0 16.05 18.65
APC 160115C00057500 C 01/15/16 57.5 13.95 16.50
APC 160115C00060000 C 01/15/16 60.0 12.00 14.50
APC 160115C00062500 C 01/15/16 62.5 11.60 12.50
APC 160115C00065000 C 01/15/16 65.0 10.40 10.65
APC 160115C00067500 C 01/15/16 67.5 8.80 9.10
APC 160115C00070000 C 01/15/16 70.0 7.40 7.60
APC 160115C00072500 C 01/15/16 72.5 6.15 6.40
APC 160115C00075000 C 01/15/16 75.0 5.00 5.25
APC 160115C00077500 C 01/15/16 77.5 4.15 4.30
APC 160115C00080000 C 01/15/16 80.0 3.20 3.50
APC 160115C00082500 C 01/15/16 82.5 2.62 2.81
APC 160115C00085000 C 01/15/16 85.0 2.09 2.24
APC 160115C00087500 C 01/15/16 87.5 1.66 1.80
APC 160115C00090000 C 01/15/16 90.0 1.30 1.44
APC 160115C00092500 C 01/15/16 92.5 1.00 1.16
APC 160115C00095000 C 01/15/16 95.0 0.77 0.96
APC 160115C00097500 C 01/15/16 97.5 0.59 0.78
APC 160115C00100000 C 01/15/16 100.0 0.44 0.62
APC 160115C00105000 C 01/15/16 105.0 0.24 0.44
APC 160115C00110000 C 01/15/16 110.0 0.16 0.29
APC 160115C00115000 C 01/15/16 115.0 0.07 0.21
APC 160115C00120000 C 01/15/16 120.0 0.04 0.18
APC 160115C00125000 C 01/15/16 125.0 0.02 0.14
APC 160115C00130000 C 01/15/16 130.0 0.01 0.11
APC 160115C00135000 C 01/15/16 135.0 0.01 0.10
APC 160115C00140000 C 01/15/16 140.0 0.01 0.09
APC 160115C00145000 C 01/15/16 145.0 0.01 0.11
APC 160115C00150000 C 01/15/16 150.0 0.00 0.11
APC 160115C00155000 C 01/15/16 155.0 0.00 0.11
APC 160115C00160000 C 01/15/16 160.0 0.00 0.09
APC 160115C00165000 C 01/15/16 165.0 0.00 0.09
APC 160115C00170000 C 01/15/16 170.0 0.00 0.09
APC 160115C00175000 C 01/15/16 175.0 0.00 0.09
APC 160115C00180000 C 01/15/16 180.0 0.00 0.09
APC 160115C00185000 C 01/15/16 185.0 0.00 0.09
APC 160115C00190000 C 01/15/16 190.0 0.00 0.09
APC 160115C00195000 C 01/15/16 195.0 0.00 0.09
APC 160115C00200000 C 01/15/16 200.0 0.00 0.09
APC 160115P00030000 P 01/15/16 30.0 0.10 0.25
APC 160115P00032500 P 01/15/16 32.5 0.17 0.30
APC 160115P00035000 P 01/15/16 35.0 0.26 0.37
APC 160115P00037500 P 01/15/16 37.5 0.34 0.46
APC 160115P00040000 P 01/15/16 40.0 0.44 0.56
APC 160115P00042500 P 01/15/16 42.5 0.55 0.66
APC 160115P00045000 P 01/15/16 45.0 0.69 0.79
APC 160115P00047500 P 01/15/16 47.5 0.87 0.98
APC 160115P00050000 P 01/15/16 50.0 1.08 1.20
APC 160115P00055000 P 01/15/16 55.0 1.72 1.86
APC 160115P00057500 P 01/15/16 57.5 2.16 2.29
APC 160115P00060000 P 01/15/16 60.0 2.69 2.81
APC 160115P00062500 P 01/15/16 62.5 3.30 3.50
APC 160115P00065000 P 01/15/16 65.0 4.10 4.25
APC 160115P00067500 P 01/15/16 67.5 5.00 5.20
APC 160115P00070000 P 01/15/16 70.0 6.05 6.25
APC 160115P00072500 P 01/15/16 72.5 7.30 7.50
APC 160115P00075000 P 01/15/16 75.0 8.65 8.90
APC 160115P00077500 P 01/15/16 77.5 10.20 10.50
APC 160115P00080000 P 01/15/16 80.0 11.90 12.20
APC 160115P00082500 P 01/15/16 82.5 13.75 14.00
APC 160115P00085000 P 01/15/16 85.0 15.70 16.00
APC 160115P00087500 P 01/15/16 87.5 17.45 18.40
APC 160115P00090000 P 01/15/16 90.0 19.60 20.70
APC 160115P00092500 P 01/15/16 92.5 21.80 23.20
APC 160115P00095000 P 01/15/16 95.0 24.10 25.70
APC 160115P00097500 P 01/15/16 97.5 26.25 28.20
APC 160115P00100000 P 01/15/16 100.0 28.55 30.70
APC 160115P00105000 P 01/15/16 105.0 33.45 35.70
APC 160115P00110000 P 01/15/16 110.0 38.25 40.55
APC 160115P00115000 P 01/15/16 115.0 43.00 45.60
APC 160115P00120000 P 01/15/16 120.0 47.60 50.80
APC 160115P00125000 P 01/15/16 125.0 52.75 55.65
APC 160115P00130000 P 01/15/16 130.0 57.90 60.80
APC 160115P00135000 P 01/15/16 135.0 62.85 65.60
APC 160115P00140000 P 01/15/16 140.0 67.85 70.75
APC 160115P00145000 P 01/15/16 145.0 72.35 75.80
APC 160115P00150000 P 01/15/16 150.0 77.90 80.70
APC 160115P00155000 P 01/15/16 155.0 82.50 85.70
APC 160115P00160000 P 01/15/16 160.0 87.70 90.60
APC 160115P00165000 P 01/15/16 165.0 92.75 95.75
APC 160115P00170000 P 01/15/16 170.0 97.85 100.70
APC 160115P00175000 P 01/15/16 175.0 102.90 105.60
APC 160115P00180000 P 01/15/16 180.0 107.85 110.20
APC 160115P00185000 P 01/15/16 185.0 112.65 115.65
APC 160115P00190000 P 01/15/16 190.0 117.85 120.30
APC 160115P00195000 P 01/15/16 195.0 122.80 125.65
APC 160115P00200000 P 01/15/16 200.0 127.85 130.65
APC 160219C00032500 C 02/19/16 32.5 37.10 40.10
APC 160219C00035000 C 02/19/16 35.0 34.75 37.90
APC 160219C00037500 C 02/19/16 37.5 32.30 35.60
APC 160219C00040000 C 02/19/16 40.0 29.90 33.00
APC 160219C00042500 C 02/19/16 42.5 27.55 30.10
APC 160219C00045000 C 02/19/16 45.0 25.25 27.90
APC 160219C00047500 C 02/19/16 47.5 23.10 25.55
APC 160219C00050000 C 02/19/16 50.0 20.80 23.35
APC 160219C00055000 C 02/19/16 55.0 16.50 19.00
APC 160219C00057500 C 02/19/16 57.5 14.50 16.95
APC 160219C00060000 C 02/19/16 60.0 13.15 15.20
APC 160219C00062500 C 02/19/16 62.5 11.90 13.20
APC 160219C00065000 C 02/19/16 65.0 10.10 11.45
APC 160219C00067500 C 02/19/16 67.5 8.50 10.00
APC 160219C00070000 C 02/19/16 70.0 7.35 8.45
APC 160219C00072500 C 02/19/16 72.5 5.00 7.10
APC 160219C00075000 C 02/19/16 75.0 4.25 6.05
APC 160219C00077500 C 02/19/16 77.5 3.70 5.05
APC 160219C00080000 C 02/19/16 80.0 2.83 4.35
APC 160219C00082500 C 02/19/16 82.5 3.00 3.45
APC 160219C00085000 C 02/19/16 85.0 1.98 2.98
APC 160219C00087500 C 02/19/16 87.5 1.49 2.32
APC 160219C00090000 C 02/19/16 90.0 1.40 1.91
APC 160219C00095000 C 02/19/16 95.0 0.77 1.32
APC 160219C00100000 C 02/19/16 100.0 0.44 0.84
APC 160219C00105000 C 02/19/16 105.0 0.22 0.62
APC 160219C00110000 C 02/19/16 110.0 0.07 0.50
APC 160219C00115000 C 02/19/16 115.0 0.02 0.50
APC 160219C00120000 C 02/19/16 120.0 0.00 0.49
APC 160219P00032500 P 02/19/16 32.5 0.08 0.54
APC 160219P00035000 P 02/19/16 35.0 0.17 0.60
APC 160219P00037500 P 02/19/16 37.5 0.28 0.72
APC 160219P00040000 P 02/19/16 40.0 0.42 0.84
APC 160219P00042500 P 02/19/16 42.5 0.60 0.99
APC 160219P00045000 P 02/19/16 45.0 0.80 1.26
APC 160219P00047500 P 02/19/16 47.5 1.03 1.48
APC 160219P00050000 P 02/19/16 50.0 1.23 1.83
APC 160219P00055000 P 02/19/16 55.0 2.00 2.80
APC 160219P00057500 P 02/19/16 57.5 2.47 3.45
APC 160219P00060000 P 02/19/16 60.0 3.00 4.25
APC 160219P00062500 P 02/19/16 62.5 3.65 5.15
APC 160219P00065000 P 02/19/16 65.0 4.45 6.25
APC 160219P00067500 P 02/19/16 67.5 5.45 7.50
APC 160219P00070000 P 02/19/16 70.0 6.50 8.45
APC 160219P00072500 P 02/19/16 72.5 7.70 10.05
APC 160219P00075000 P 02/19/16 75.0 9.00 11.00
APC 160219P00077500 P 02/19/16 77.5 10.60 13.15
APC 160219P00080000 P 02/19/16 80.0 12.20 14.70
APC 160219P00082500 P 02/19/16 82.5 13.95 16.60
APC 160219P00085000 P 02/19/16 85.0 15.80 18.30
APC 160219P00087500 P 02/19/16 87.5 17.75 20.40
APC 160219P00090000 P 02/19/16 90.0 19.80 22.40
APC 160219P00095000 P 02/19/16 95.0 24.20 26.80
APC 160219P00100000 P 02/19/16 100.0 28.90 31.40
APC 160219P00105000 P 02/19/16 105.0 33.55 36.00
APC 160219P00110000 P 02/19/16 110.0 38.10 41.00
APC 160219P00115000 P 02/19/16 115.0 43.10 45.80
APC 160219P00120000 P 02/19/16 120.0 47.95 50.80
APC 170120C00025000 C 01/20/17 25.0 44.60 47.75
APC 170120C00027500 C 01/20/17 27.5 42.20 45.85
APC 170120C00030000 C 01/20/17 30.0 39.70 42.60
APC 170120C00032500 C 01/20/17 32.5 37.45 40.60
APC 170120C00035000 C 01/20/17 35.0 35.20 37.85
APC 170120C00037500 C 01/20/17 37.5 32.90 35.60
APC 170120C00040000 C 01/20/17 40.0 30.70 33.35
APC 170120C00042500 C 01/20/17 42.5 28.70 31.25
APC 170120C00045000 C 01/20/17 45.0 26.50 29.20
APC 170120C00047500 C 01/20/17 47.5 24.50 27.20
APC 170120C00050000 C 01/20/17 50.0 22.70 25.25
APC 170120C00055000 C 01/20/17 55.0 18.90 21.40
APC 170120C00057500 C 01/20/17 57.5 17.30 19.65
APC 170120C00060000 C 01/20/17 60.0 15.50 18.15
APC 170120C00062500 C 01/20/17 62.5 14.10 16.65
APC 170120C00065000 C 01/20/17 65.0 12.50 15.10
APC 170120C00067500 C 01/20/17 67.5 11.10 13.70
APC 170120C00070000 C 01/20/17 70.0 9.70 12.45
APC 170120C00072500 C 01/20/17 72.5 8.50 11.15
APC 170120C00075000 C 01/20/17 75.0 7.55 10.05
APC 170120C00077500 C 01/20/17 77.5 6.65 9.05
APC 170120C00080000 C 01/20/17 80.0 5.95 8.00
APC 170120C00082500 C 01/20/17 82.5 5.15 7.10
APC 170120C00085000 C 01/20/17 85.0 4.50 6.30
APC 170120C00087500 C 01/20/17 87.5 3.90 5.70
APC 170120C00090000 C 01/20/17 90.0 3.35 5.00
APC 170120C00092500 C 01/20/17 92.5 2.80 4.45
APC 170120C00095000 C 01/20/17 95.0 2.36 3.75
APC 170120C00097500 C 01/20/17 97.5 2.00 3.60
APC 170120C00100000 C 01/20/17 100.0 1.40 3.05
APC 170120C00105000 C 01/20/17 105.0 1.29 2.22
APC 170120C00110000 C 01/20/17 110.0 0.84 1.78
APC 170120C00115000 C 01/20/17 115.0 0.50 1.47
APC 170120C00120000 C 01/20/17 120.0 0.24 1.22
APC 170120C00125000 C 01/20/17 125.0 0.09 1.00
APC 170120C00130000 C 01/20/17 130.0 0.02 1.00
APC 170120C00135000 C 01/20/17 135.0 0.00 1.00
APC 170120C00140000 C 01/20/17 140.0 0.00 0.83
APC 170120C00145000 C 01/20/17 145.0 0.00 0.69
APC 170120C00150000 C 01/20/17 150.0 0.00 0.50
APC 170120C00155000 C 01/20/17 155.0 0.00 0.43
APC 170120C00160000 C 01/20/17 160.0 0.00 0.37
APC 170120C00165000 C 01/20/17 165.0 0.00 0.33
APC 170120C00170000 C 01/20/17 170.0 0.00 0.27
APC 170120C00175000 C 01/20/17 175.0 0.00 0.22
APC 170120C00180000 C 01/20/17 180.0 0.00 0.18
APC 170120C00185000 C 01/20/17 185.0 0.00 0.18
APC 170120P00025000 P 01/20/17 25.0 0.11 1.00
APC 170120P00027500 P 01/20/17 27.5 0.20 1.03
APC 170120P00030000 P 01/20/17 30.0 0.51 1.20
APC 170120P00032500 P 01/20/17 32.5 0.53 1.41
APC 170120P00035000 P 01/20/17 35.0 0.75 1.68
APC 170120P00037500 P 01/20/17 37.5 1.01 1.96
APC 170120P00040000 P 01/20/17 40.0 1.37 2.31
APC 170120P00042500 P 01/20/17 42.5 1.90 2.68
APC 170120P00045000 P 01/20/17 45.0 2.10 3.15
APC 170120P00047500 P 01/20/17 47.5 2.50 3.90
APC 170120P00050000 P 01/20/17 50.0 3.25 4.50
APC 170120P00055000 P 01/20/17 55.0 4.75 5.85
APC 170120P00057500 P 01/20/17 57.5 5.35 6.85
APC 170120P00060000 P 01/20/17 60.0 6.15 8.15
APC 170120P00062500 P 01/20/17 62.5 7.05 8.20
APC 170120P00065000 P 01/20/17 65.0 8.05 10.00
APC 170120P00067500 P 01/20/17 67.5 9.15 11.40
APC 170120P00070000 P 01/20/17 70.0 10.35 12.45
APC 170120P00072500 P 01/20/17 72.5 11.50 12.75
APC 170120P00075000 P 01/20/17 75.0 12.90 15.60
APC 170120P00077500 P 01/20/17 77.5 14.35 16.80
APC 170120P00080000 P 01/20/17 80.0 15.90 18.85
APC 170120P00082500 P 01/20/17 82.5 17.45 20.55
APC 170120P00085000 P 01/20/17 85.0 19.00 22.25
APC 170120P00087500 P 01/20/17 87.5 20.90 24.05
APC 170120P00090000 P 01/20/17 90.0 22.35 25.00
APC 170120P00092500 P 01/20/17 92.5 24.55 26.80
APC 170120P00095000 P 01/20/17 95.0 26.00 28.80
APC 170120P00097500 P 01/20/17 97.5 28.60 30.60
APC 170120P00100000 P 01/20/17 100.0 30.65 32.80
APC 170120P00105000 P 01/20/17 105.0 34.30 37.00
APC 170120P00110000 P 01/20/17 110.0 39.40 41.40
APC 170120P00115000 P 01/20/17 115.0 43.80 46.00
APC 170120P00120000 P 01/20/17 120.0 48.65 50.80
APC 170120P00125000 P 01/20/17 125.0 52.95 55.80
APC 170120P00130000 P 01/20/17 130.0 58.00 60.80
APC 170120P00135000 P 01/20/17 135.0 62.45 65.80
APC 170120P00140000 P 01/20/17 140.0 67.65 70.80
APC 170120P00145000 P 01/20/17 145.0 72.60 75.80
APC 170120P00150000 P 01/20/17 150.0 77.55 80.60
APC 170120P00155000 P 01/20/17 155.0 82.65 85.60
APC 170120P00160000 P 01/20/17 160.0 86.70 90.60
APC 170120P00165000 P 01/20/17 165.0 92.20 95.60
APC 170120P00170000 P 01/20/17 170.0 97.30 100.60
APC 170120P00175000 P 01/20/17 175.0 102.50 105.60
APC 170120P00180000 P 01/20/17 180.0 107.55 110.60
APC 170120P00185000 P 01/20/17 185.0 112.75 115.60

OPRA data is delayed 15 minutes.