Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Anadarko Petroleum Corporation (APC)
As of Feb 23 2017 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 170224C00050000 C 02/24/17 50.0 14.80 16.85
APC 170224C00052500 C 02/24/17 52.5 12.30 14.50
APC 170224C00055000 C 02/24/17 55.0 9.75 11.90
APC 170224C00058000 C 02/24/17 58.0 8.20 8.25
APC 170224C00058500 C 02/24/17 58.5 7.70 7.75
APC 170224C00059000 C 02/24/17 59.0 7.20 7.25
APC 170224C00059500 C 02/24/17 59.5 6.70 6.75
APC 170224C00060000 C 02/24/17 60.0 6.20 6.25
APC 170224C00060500 C 02/24/17 60.5 5.70 5.75
APC 170224C00061000 C 02/24/17 61.0 5.20 5.25
APC 170224C00061500 C 02/24/17 61.5 4.70 4.75
APC 170224C00062000 C 02/24/17 62.0 4.20 4.25
APC 170224C00062500 C 02/24/17 62.5 3.70 3.75
APC 170224C00063000 C 02/24/17 63.0 3.20 3.25
APC 170224C00063500 C 02/24/17 63.5 2.71 2.75
APC 170224C00064000 C 02/24/17 64.0 2.21 2.25
APC 170224C00064500 C 02/24/17 64.5 1.73 1.76
APC 170224C00065000 C 02/24/17 65.0 1.26 1.30
APC 170224C00065500 C 02/24/17 65.5 0.84 0.87
APC 170224C00066000 C 02/24/17 66.0 0.49 0.51
APC 170224C00066500 C 02/24/17 66.5 0.25 0.26
APC 170224C00067000 C 02/24/17 67.0 0.10 0.11
APC 170224C00067500 C 02/24/17 67.5 0.04 0.05
APC 170224C00068000 C 02/24/17 68.0 0.01 0.03
APC 170224C00068500 C 02/24/17 68.5 0.00 0.03
APC 170224C00069000 C 02/24/17 69.0 0.00 0.04
APC 170224C00069500 C 02/24/17 69.5 0.00 0.04
APC 170224C00070000 C 02/24/17 70.0 0.00 0.04
APC 170224C00070500 C 02/24/17 70.5 0.00 0.04
APC 170224C00071000 C 02/24/17 71.0 0.00 0.04
APC 170224C00071500 C 02/24/17 71.5 0.00 0.01
APC 170224C00072000 C 02/24/17 72.0 0.00 0.02
APC 170224C00072500 C 02/24/17 72.5 0.00 0.04
APC 170224C00073000 C 02/24/17 73.0 0.00 0.04
APC 170224C00073500 C 02/24/17 73.5 0.00 0.04
APC 170224C00074000 C 02/24/17 74.0 0.00 0.04
APC 170224C00074500 C 02/24/17 74.5 0.00 0.04
APC 170224C00075000 C 02/24/17 75.0 0.00 0.02
APC 170224C00075500 C 02/24/17 75.5 0.00 0.04
APC 170224C00076000 C 02/24/17 76.0 0.00 0.04
APC 170224C00076500 C 02/24/17 76.5 0.00 0.04
APC 170224C00077000 C 02/24/17 77.0 0.00 0.04
APC 170224C00077500 C 02/24/17 77.5 0.00 0.04
APC 170224C00078000 C 02/24/17 78.0 0.00 0.04
APC 170224C00080000 C 02/24/17 80.0 0.00 0.04
APC 170224C00082500 C 02/24/17 82.5 0.00 0.04
APC 170224C00085000 C 02/24/17 85.0 0.00 0.04
APC 170224P00050000 P 02/24/17 50.0 0.00 0.04
APC 170224P00052500 P 02/24/17 52.5 0.00 0.04
APC 170224P00055000 P 02/24/17 55.0 0.00 0.04
APC 170224P00058000 P 02/24/17 58.0 0.00 0.04
APC 170224P00058500 P 02/24/17 58.5 0.00 0.04
APC 170224P00059000 P 02/24/17 59.0 0.00 0.04
APC 170224P00059500 P 02/24/17 59.5 0.00 0.04
APC 170224P00060000 P 02/24/17 60.0 0.00 0.04
APC 170224P00060500 P 02/24/17 60.5 0.00 0.04
APC 170224P00061000 P 02/24/17 61.0 0.00 0.04
APC 170224P00061500 P 02/24/17 61.5 0.00 0.06
APC 170224P00062000 P 02/24/17 62.0 0.00 0.09
APC 170224P00062500 P 02/24/17 62.5 0.00 0.04
APC 170224P00063000 P 02/24/17 63.0 0.00 0.09
APC 170224P00063500 P 02/24/17 63.5 0.00 0.03
APC 170224P00064000 P 02/24/17 64.0 0.00 0.03
APC 170224P00064500 P 02/24/17 64.5 0.01 0.03
APC 170224P00065000 P 02/24/17 65.0 0.05 0.06
APC 170224P00065500 P 02/24/17 65.5 0.12 0.13
APC 170224P00066000 P 02/24/17 66.0 0.27 0.29
APC 170224P00066500 P 02/24/17 66.5 0.52 0.54
APC 170224P00067000 P 02/24/17 67.0 0.87 0.89
APC 170224P00067500 P 02/24/17 67.5 1.30 1.33
APC 170224P00068000 P 02/24/17 68.0 1.77 1.80
APC 170224P00068500 P 02/24/17 68.5 2.26 2.30
APC 170224P00069000 P 02/24/17 69.0 2.76 2.79
APC 170224P00069500 P 02/24/17 69.5 3.25 3.30
APC 170224P00070000 P 02/24/17 70.0 3.75 3.80
APC 170224P00070500 P 02/24/17 70.5 4.25 4.30
APC 170224P00071000 P 02/24/17 71.0 4.75 4.80
APC 170224P00071500 P 02/24/17 71.5 5.25 5.30
APC 170224P00072000 P 02/24/17 72.0 5.75 5.80
APC 170224P00072500 P 02/24/17 72.5 6.25 6.30
APC 170224P00073000 P 02/24/17 73.0 6.75 6.80
APC 170224P00073500 P 02/24/17 73.5 7.25 7.30
APC 170224P00074000 P 02/24/17 74.0 7.75 7.80
APC 170224P00074500 P 02/24/17 74.5 8.25 8.30
APC 170224P00075000 P 02/24/17 75.0 8.75 8.80
APC 170224P00075500 P 02/24/17 75.5 9.25 9.30
APC 170224P00076000 P 02/24/17 76.0 9.45 10.60
APC 170224P00076500 P 02/24/17 76.5 9.30 11.65
APC 170224P00077000 P 02/24/17 77.0 9.80 12.15
APC 170224P00077500 P 02/24/17 77.5 10.50 12.70
APC 170224P00078000 P 02/24/17 78.0 10.80 13.15
APC 170224P00080000 P 02/24/17 80.0 12.85 15.10
APC 170224P00082500 P 02/24/17 82.5 15.50 17.70
APC 170224P00085000 P 02/24/17 85.0 17.80 20.15
APC 170303C00050000 C 03/03/17 50.0 14.85 16.85
APC 170303C00052500 C 03/03/17 52.5 12.00 14.55
APC 170303C00055000 C 03/03/17 55.0 9.50 12.05
APC 170303C00057500 C 03/03/17 57.5 8.45 9.05
APC 170303C00058500 C 03/03/17 58.5 7.70 7.75
APC 170303C00059000 C 03/03/17 59.0 6.85 7.35
APC 170303C00059500 C 03/03/17 59.5 6.70 6.80
APC 170303C00060000 C 03/03/17 60.0 5.85 6.35
APC 170303C00060500 C 03/03/17 60.5 5.70 5.80
APC 170303C00061000 C 03/03/17 61.0 5.20 5.30
APC 170303C00061500 C 03/03/17 61.5 4.75 4.80
APC 170303C00062000 C 03/03/17 62.0 4.25 4.35
APC 170303C00062500 C 03/03/17 62.5 3.80 3.85
APC 170303C00063000 C 03/03/17 63.0 3.35 3.40
APC 170303C00063500 C 03/03/17 63.5 2.89 2.93
APC 170303C00064000 C 03/03/17 64.0 2.46 2.50
APC 170303C00064500 C 03/03/17 64.5 2.06 2.10
APC 170303C00065000 C 03/03/17 65.0 1.70 1.72
APC 170303C00065500 C 03/03/17 65.5 1.37 1.39
APC 170303C00066000 C 03/03/17 66.0 1.07 1.09
APC 170303C00066500 C 03/03/17 66.5 0.82 0.84
APC 170303C00067000 C 03/03/17 67.0 0.62 0.63
APC 170303C00067500 C 03/03/17 67.5 0.45 0.46
APC 170303C00068000 C 03/03/17 68.0 0.32 0.33
APC 170303C00068500 C 03/03/17 68.5 0.23 0.24
APC 170303C00069000 C 03/03/17 69.0 0.16 0.17
APC 170303C00069500 C 03/03/17 69.5 0.11 0.12
APC 170303C00070000 C 03/03/17 70.0 0.07 0.08
APC 170303C00070500 C 03/03/17 70.5 0.05 0.06
APC 170303C00071000 C 03/03/17 71.0 0.03 0.04
APC 170303C00071500 C 03/03/17 71.5 0.02 0.03
APC 170303C00072000 C 03/03/17 72.0 0.01 0.03
APC 170303C00072500 C 03/03/17 72.5 0.00 0.04
APC 170303C00073000 C 03/03/17 73.0 0.00 0.04
APC 170303C00073500 C 03/03/17 73.5 0.00 0.05
APC 170303C00074000 C 03/03/17 74.0 0.00 0.04
APC 170303C00074500 C 03/03/17 74.5 0.00 0.06
APC 170303C00075000 C 03/03/17 75.0 0.00 0.03
APC 170303C00075500 C 03/03/17 75.5 0.00 0.05
APC 170303C00076000 C 03/03/17 76.0 0.00 0.04
APC 170303C00076500 C 03/03/17 76.5 0.00 0.04
APC 170303C00077000 C 03/03/17 77.0 0.00 0.04
APC 170303C00077500 C 03/03/17 77.5 0.00 0.04
APC 170303C00078000 C 03/03/17 78.0 0.00 0.04
APC 170303C00080000 C 03/03/17 80.0 0.00 0.04
APC 170303C00082500 C 03/03/17 82.5 0.00 0.04
APC 170303C00085000 C 03/03/17 85.0 0.00 0.04
APC 170303P00050000 P 03/03/17 50.0 0.00 0.04
APC 170303P00052500 P 03/03/17 52.5 0.00 0.04
APC 170303P00055000 P 03/03/17 55.0 0.00 0.06
APC 170303P00057500 P 03/03/17 57.5 0.00 0.10
APC 170303P00058500 P 03/03/17 58.5 0.00 0.15
APC 170303P00059000 P 03/03/17 59.0 0.00 0.17
APC 170303P00059500 P 03/03/17 59.5 0.00 0.03
APC 170303P00060000 P 03/03/17 60.0 0.00 0.03
APC 170303P00060500 P 03/03/17 60.5 0.01 0.03
APC 170303P00061000 P 03/03/17 61.0 0.02 0.03
APC 170303P00061500 P 03/03/17 61.5 0.03 0.04
APC 170303P00062000 P 03/03/17 62.0 0.05 0.06
APC 170303P00062500 P 03/03/17 62.5 0.08 0.09
APC 170303P00063000 P 03/03/17 63.0 0.12 0.13
APC 170303P00063500 P 03/03/17 63.5 0.17 0.18
APC 170303P00064000 P 03/03/17 64.0 0.24 0.25
APC 170303P00064500 P 03/03/17 64.5 0.34 0.35
APC 170303P00065000 P 03/03/17 65.0 0.47 0.48
APC 170303P00065500 P 03/03/17 65.5 0.63 0.64
APC 170303P00066000 P 03/03/17 66.0 0.84 0.85
APC 170303P00066500 P 03/03/17 66.5 1.08 1.10
APC 170303P00067000 P 03/03/17 67.0 1.38 1.39
APC 170303P00067500 P 03/03/17 67.5 1.71 1.73
APC 170303P00068000 P 03/03/17 68.0 2.08 2.12
APC 170303P00068500 P 03/03/17 68.5 2.48 2.53
APC 170303P00069000 P 03/03/17 69.0 2.91 2.95
APC 170303P00069500 P 03/03/17 69.5 3.35 3.40
APC 170303P00070000 P 03/03/17 70.0 3.80 3.85
APC 170303P00070500 P 03/03/17 70.5 4.30 4.35
APC 170303P00071000 P 03/03/17 71.0 4.55 4.85
APC 170303P00071500 P 03/03/17 71.5 4.95 5.35
APC 170303P00072000 P 03/03/17 72.0 5.35 5.85
APC 170303P00072500 P 03/03/17 72.5 6.00 6.35
APC 170303P00073000 P 03/03/17 73.0 6.75 6.80
APC 170303P00073500 P 03/03/17 73.5 7.25 7.30
APC 170303P00074000 P 03/03/17 74.0 7.75 7.80
APC 170303P00074500 P 03/03/17 74.5 7.85 8.30
APC 170303P00075000 P 03/03/17 75.0 7.55 10.10
APC 170303P00075500 P 03/03/17 75.5 7.95 10.75
APC 170303P00076000 P 03/03/17 76.0 8.45 11.35
APC 170303P00076500 P 03/03/17 76.5 8.95 11.75
APC 170303P00077000 P 03/03/17 77.0 9.45 12.25
APC 170303P00077500 P 03/03/17 77.5 9.95 12.75
APC 170303P00078000 P 03/03/17 78.0 10.45 13.25
APC 170303P00080000 P 03/03/17 80.0 12.45 15.05
APC 170303P00082500 P 03/03/17 82.5 14.55 17.85
APC 170303P00085000 P 03/03/17 85.0 18.00 20.15
APC 170310C00050000 C 03/10/17 50.0 14.75 17.55
APC 170310C00052500 C 03/10/17 52.5 12.05 14.70
APC 170310C00055000 C 03/10/17 55.0 9.70 12.20
APC 170310C00057500 C 03/10/17 57.5 7.40 9.75
APC 170310C00058500 C 03/10/17 58.5 6.40 8.70
APC 170310C00059000 C 03/10/17 59.0 5.90 8.30
APC 170310C00059500 C 03/10/17 59.5 6.00 7.30
APC 170310C00060000 C 03/10/17 60.0 5.45 6.65
APC 170310C00060500 C 03/10/17 60.5 4.95 6.20
APC 170310C00061000 C 03/10/17 61.0 4.50 5.80
APC 170310C00061500 C 03/10/17 61.5 4.25 5.35
APC 170310C00062000 C 03/10/17 62.0 4.20 4.75
APC 170310C00062500 C 03/10/17 62.5 3.75 4.30
APC 170310C00063000 C 03/10/17 63.0 3.30 3.75
APC 170310C00063500 C 03/10/17 63.5 2.81 3.30
APC 170310C00064000 C 03/10/17 64.0 2.52 3.15
APC 170310C00064500 C 03/10/17 64.5 2.38 2.47
APC 170310C00065000 C 03/10/17 65.0 2.04 2.13
APC 170310C00065500 C 03/10/17 65.5 1.76 1.82
APC 170310C00066000 C 03/10/17 66.0 1.48 1.54
APC 170310C00066500 C 03/10/17 66.5 1.23 1.28
APC 170310C00067000 C 03/10/17 67.0 1.00 1.06
APC 170310C00067500 C 03/10/17 67.5 0.80 0.86
APC 170310C00068000 C 03/10/17 68.0 0.65 0.72
APC 170310C00068500 C 03/10/17 68.5 0.52 0.57
APC 170310C00069000 C 03/10/17 69.0 0.41 0.45
APC 170310C00069500 C 03/10/17 69.5 0.32 0.36
APC 170310C00070000 C 03/10/17 70.0 0.24 0.29
APC 170310C00070500 C 03/10/17 70.5 0.18 0.22
APC 170310C00071000 C 03/10/17 71.0 0.10 0.18
APC 170310C00071500 C 03/10/17 71.5 0.10 0.17
APC 170310C00072000 C 03/10/17 72.0 0.07 0.11
APC 170310C00072500 C 03/10/17 72.5 0.05 0.10
APC 170310C00073000 C 03/10/17 73.0 0.02 0.07
APC 170310C00073500 C 03/10/17 73.5 0.01 0.06
APC 170310C00074000 C 03/10/17 74.0 0.01 0.04
APC 170310C00074500 C 03/10/17 74.5 0.00 0.09
APC 170310C00075000 C 03/10/17 75.0 0.00 0.08
APC 170310C00075500 C 03/10/17 75.5 0.00 0.09
APC 170310C00076000 C 03/10/17 76.0 0.00 0.08
APC 170310C00076500 C 03/10/17 76.5 0.00 0.07
APC 170310C00077000 C 03/10/17 77.0 0.00 0.07
APC 170310C00077500 C 03/10/17 77.5 0.00 0.06
APC 170310C00078000 C 03/10/17 78.0 0.00 0.04
APC 170310C00080000 C 03/10/17 80.0 0.00 0.04
APC 170310C00082500 C 03/10/17 82.5 0.00 0.04
APC 170310C00085000 C 03/10/17 85.0 0.00 0.04
APC 170310P00050000 P 03/10/17 50.0 0.00 0.04
APC 170310P00052500 P 03/10/17 52.5 0.00 0.05
APC 170310P00055000 P 03/10/17 55.0 0.00 0.11
APC 170310P00057500 P 03/10/17 57.5 0.00 0.20
APC 170310P00058500 P 03/10/17 58.5 0.00 0.19
APC 170310P00059000 P 03/10/17 59.0 0.02 0.09
APC 170310P00059500 P 03/10/17 59.5 0.04 0.15
APC 170310P00060000 P 03/10/17 60.0 0.07 0.14
APC 170310P00060500 P 03/10/17 60.5 0.09 0.15
APC 170310P00061000 P 03/10/17 61.0 0.12 0.19
APC 170310P00061500 P 03/10/17 61.5 0.17 0.20
APC 170310P00062000 P 03/10/17 62.0 0.21 0.25
APC 170310P00062500 P 03/10/17 62.5 0.27 0.32
APC 170310P00063000 P 03/10/17 63.0 0.35 0.40
APC 170310P00063500 P 03/10/17 63.5 0.45 0.49
APC 170310P00064000 P 03/10/17 64.0 0.56 0.62
APC 170310P00064500 P 03/10/17 64.5 0.70 0.76
APC 170310P00065000 P 03/10/17 65.0 0.86 0.91
APC 170310P00065500 P 03/10/17 65.5 1.05 1.11
APC 170310P00066000 P 03/10/17 66.0 1.28 1.35
APC 170310P00066500 P 03/10/17 66.5 1.53 1.60
APC 170310P00067000 P 03/10/17 67.0 1.80 1.88
APC 170310P00067500 P 03/10/17 67.5 2.11 2.19
APC 170310P00068000 P 03/10/17 68.0 2.44 2.56
APC 170310P00068500 P 03/10/17 68.5 2.79 3.05
APC 170310P00069000 P 03/10/17 69.0 3.15 3.30
APC 170310P00069500 P 03/10/17 69.5 3.55 3.85
APC 170310P00070000 P 03/10/17 70.0 3.95 4.15
APC 170310P00070500 P 03/10/17 70.5 4.15 4.65
APC 170310P00071000 P 03/10/17 71.0 4.50 5.10
APC 170310P00071500 P 03/10/17 71.5 4.50 5.65
APC 170310P00072000 P 03/10/17 72.0 5.00 6.15
APC 170310P00072500 P 03/10/17 72.5 5.40 7.85
APC 170310P00073000 P 03/10/17 73.0 5.90 8.35
APC 170310P00073500 P 03/10/17 73.5 6.35 8.75
APC 170310P00074000 P 03/10/17 74.0 6.85 9.25
APC 170310P00074500 P 03/10/17 74.5 7.35 9.75
APC 170310P00075000 P 03/10/17 75.0 7.85 10.30
APC 170310P00075500 P 03/10/17 75.5 8.25 10.85
APC 170310P00076000 P 03/10/17 76.0 8.80 11.35
APC 170310P00076500 P 03/10/17 76.5 8.55 11.90
APC 170310P00077000 P 03/10/17 77.0 9.05 12.45
APC 170310P00077500 P 03/10/17 77.5 9.50 12.95
APC 170310P00078000 P 03/10/17 78.0 10.00 13.35
APC 170310P00080000 P 03/10/17 80.0 12.00 15.35
APC 170310P00082500 P 03/10/17 82.5 14.40 18.00
APC 170310P00085000 P 03/10/17 85.0 18.00 20.35
APC 170317C00020000 C 03/17/17 20.0 44.50 47.70
APC 170317C00022500 C 03/17/17 22.5 42.00 45.10
APC 170317C00025000 C 03/17/17 25.0 39.50 42.60
APC 170317C00027500 C 03/17/17 27.5 37.00 40.10
APC 170317C00030000 C 03/17/17 30.0 34.85 37.25
APC 170317C00032500 C 03/17/17 32.5 32.30 34.75
APC 170317C00035000 C 03/17/17 35.0 29.85 32.25
APC 170317C00037500 C 03/17/17 37.5 27.30 29.75
APC 170317C00040000 C 03/17/17 40.0 24.80 27.10
APC 170317C00042500 C 03/17/17 42.5 22.30 24.75
APC 170317C00045000 C 03/17/17 45.0 19.80 22.25
APC 170317C00047500 C 03/17/17 47.5 17.30 19.70
APC 170317C00048000 C 03/17/17 48.0 16.80 19.25
APC 170317C00049000 C 03/17/17 49.0 15.80 18.25
APC 170317C00050000 C 03/17/17 50.0 14.80 16.75
APC 170317C00050500 C 03/17/17 50.5 14.35 16.75
APC 170317C00051000 C 03/17/17 51.0 13.80 16.25
APC 170317C00051500 C 03/17/17 51.5 13.30 15.70
APC 170317C00052000 C 03/17/17 52.0 12.80 15.25
APC 170317C00052500 C 03/17/17 52.5 12.30 14.75
APC 170317C00053000 C 03/17/17 53.0 11.80 14.25
APC 170317C00053500 C 03/17/17 53.5 11.30 13.75
APC 170317C00054000 C 03/17/17 54.0 10.85 13.25
APC 170317C00054500 C 03/17/17 54.5 10.35 12.75
APC 170317C00055000 C 03/17/17 55.0 9.90 11.90
APC 170317C00055500 C 03/17/17 55.5 9.40 11.70
APC 170317C00056000 C 03/17/17 56.0 8.85 11.15
APC 170317C00056500 C 03/17/17 56.5 8.40 10.80
APC 170317C00057000 C 03/17/17 57.0 7.80 10.00
APC 170317C00057500 C 03/17/17 57.5 8.25 9.10
APC 170317C00058000 C 03/17/17 58.0 8.25 8.35
APC 170317C00058500 C 03/17/17 58.5 7.80 7.85
APC 170317C00059000 C 03/17/17 59.0 7.30 7.40
APC 170317C00059500 C 03/17/17 59.5 6.80 6.90
APC 170317C00060000 C 03/17/17 60.0 6.40 6.45
APC 170317C00060500 C 03/17/17 60.5 5.90 6.00
APC 170317C00061000 C 03/17/17 61.0 5.45 5.55
APC 170317C00061500 C 03/17/17 61.5 5.05 5.10
APC 170317C00062000 C 03/17/17 62.0 4.60 4.65
APC 170317C00062500 C 03/17/17 62.5 4.20 4.25
APC 170317C00063000 C 03/17/17 63.0 3.80 3.85
APC 170317C00063500 C 03/17/17 63.5 3.40 3.45
APC 170317C00064000 C 03/17/17 64.0 3.05 3.10
APC 170317C00064500 C 03/17/17 64.5 2.71 2.73
APC 170317C00065000 C 03/17/17 65.0 2.38 2.41
APC 170317C00065500 C 03/17/17 65.5 2.08 2.11
APC 170317C00066000 C 03/17/17 66.0 1.82 1.83
APC 170317C00066500 C 03/17/17 66.5 1.57 1.58
APC 170317C00067000 C 03/17/17 67.0 1.34 1.35
APC 170317C00067500 C 03/17/17 67.5 1.14 1.15
APC 170317C00068000 C 03/17/17 68.0 0.96 0.97
APC 170317C00068500 C 03/17/17 68.5 0.80 0.81
APC 170317C00069000 C 03/17/17 69.0 0.66 0.68
APC 170317C00069500 C 03/17/17 69.5 0.55 0.56
APC 170317C00070000 C 03/17/17 70.0 0.45 0.46
APC 170317C00070500 C 03/17/17 70.5 0.37 0.38
APC 170317C00071000 C 03/17/17 71.0 0.30 0.31
APC 170317C00071500 C 03/17/17 71.5 0.24 0.25
APC 170317C00072000 C 03/17/17 72.0 0.20 0.21
APC 170317C00072500 C 03/17/17 72.5 0.16 0.17
APC 170317C00073000 C 03/17/17 73.0 0.13 0.14
APC 170317C00073500 C 03/17/17 73.5 0.10 0.11
APC 170317C00074000 C 03/17/17 74.0 0.08 0.09
APC 170317C00074500 C 03/17/17 74.5 0.06 0.07
APC 170317C00075000 C 03/17/17 75.0 0.05 0.06
APC 170317C00075500 C 03/17/17 75.5 0.04 0.05
APC 170317C00076000 C 03/17/17 76.0 0.03 0.04
APC 170317C00076500 C 03/17/17 76.5 0.02 0.03
APC 170317C00077000 C 03/17/17 77.0 0.00 0.06
APC 170317C00077500 C 03/17/17 77.5 0.00 0.05
APC 170317C00078000 C 03/17/17 78.0 0.00 0.04
APC 170317C00079000 C 03/17/17 79.0 0.00 0.05
APC 170317C00080000 C 03/17/17 80.0 0.00 0.04
APC 170317C00081000 C 03/17/17 81.0 0.00 0.04
APC 170317C00082000 C 03/17/17 82.0 0.00 0.04
APC 170317C00082500 C 03/17/17 82.5 0.00 0.04
APC 170317C00085000 C 03/17/17 85.0 0.00 0.04
APC 170317C00087500 C 03/17/17 87.5 0.00 0.04
APC 170317C00090000 C 03/17/17 90.0 0.00 0.04
APC 170317C00092500 C 03/17/17 92.5 0.00 0.04
APC 170317C00095000 C 03/17/17 95.0 0.00 0.04
APC 170317C00100000 C 03/17/17 100.0 0.00 0.04
APC 170317C00105000 C 03/17/17 105.0 0.00 0.04
APC 170317C00110000 C 03/17/17 110.0 0.00 0.04
APC 170317C00115000 C 03/17/17 115.0 0.00 0.04
APC 170317C00120000 C 03/17/17 120.0 0.00 0.04
APC 170317C00125000 C 03/17/17 125.0 0.00 0.04
APC 170317C00130000 C 03/17/17 130.0 0.00 0.04
APC 170317C00135000 C 03/17/17 135.0 0.00 0.04
APC 170317C00140000 C 03/17/17 140.0 0.00 0.04
APC 170317P00020000 P 03/17/17 20.0 0.00 0.04
APC 170317P00022500 P 03/17/17 22.5 0.00 0.04
APC 170317P00025000 P 03/17/17 25.0 0.00 0.04
APC 170317P00027500 P 03/17/17 27.5 0.00 0.04
APC 170317P00030000 P 03/17/17 30.0 0.00 0.04
APC 170317P00032500 P 03/17/17 32.5 0.00 0.04
APC 170317P00035000 P 03/17/17 35.0 0.00 0.04
APC 170317P00037500 P 03/17/17 37.5 0.00 0.04
APC 170317P00040000 P 03/17/17 40.0 0.00 0.03
APC 170317P00042500 P 03/17/17 42.5 0.00 0.04
APC 170317P00045000 P 03/17/17 45.0 0.00 0.04
APC 170317P00047500 P 03/17/17 47.5 0.00 0.04
APC 170317P00048000 P 03/17/17 48.0 0.00 0.04
APC 170317P00049000 P 03/17/17 49.0 0.00 0.05
APC 170317P00050000 P 03/17/17 50.0 0.00 0.06
APC 170317P00050500 P 03/17/17 50.5 0.00 0.06
APC 170317P00051000 P 03/17/17 51.0 0.00 0.07
APC 170317P00051500 P 03/17/17 51.5 0.00 0.09
APC 170317P00052000 P 03/17/17 52.0 0.00 0.10
APC 170317P00052500 P 03/17/17 52.5 0.00 0.11
APC 170317P00053000 P 03/17/17 53.0 0.00 0.10
APC 170317P00053500 P 03/17/17 53.5 0.00 0.14
APC 170317P00054000 P 03/17/17 54.0 0.00 0.17
APC 170317P00054500 P 03/17/17 54.5 0.01 0.03
APC 170317P00055000 P 03/17/17 55.0 0.01 0.03
APC 170317P00055500 P 03/17/17 55.5 0.02 0.03
APC 170317P00056000 P 03/17/17 56.0 0.03 0.04
APC 170317P00056500 P 03/17/17 56.5 0.03 0.05
APC 170317P00057000 P 03/17/17 57.0 0.05 0.06
APC 170317P00057500 P 03/17/17 57.5 0.06 0.07
APC 170317P00058000 P 03/17/17 58.0 0.08 0.09
APC 170317P00058500 P 03/17/17 58.5 0.10 0.11
APC 170317P00059000 P 03/17/17 59.0 0.12 0.13
APC 170317P00059500 P 03/17/17 59.5 0.15 0.16
APC 170317P00060000 P 03/17/17 60.0 0.19 0.20
APC 170317P00060500 P 03/17/17 60.5 0.23 0.24
APC 170317P00061000 P 03/17/17 61.0 0.28 0.29
APC 170317P00061500 P 03/17/17 61.5 0.34 0.35
APC 170317P00062000 P 03/17/17 62.0 0.42 0.43
APC 170317P00062500 P 03/17/17 62.5 0.50 0.51
APC 170317P00063000 P 03/17/17 63.0 0.60 0.61
APC 170317P00063500 P 03/17/17 63.5 0.72 0.73
APC 170317P00064000 P 03/17/17 64.0 0.85 0.86
APC 170317P00064500 P 03/17/17 64.5 1.00 1.02
APC 170317P00065000 P 03/17/17 65.0 1.18 1.19
APC 170317P00065500 P 03/17/17 65.5 1.38 1.40
APC 170317P00066000 P 03/17/17 66.0 1.61 1.62
APC 170317P00066500 P 03/17/17 66.5 1.85 1.87
APC 170317P00067000 P 03/17/17 67.0 2.13 2.14
APC 170317P00067500 P 03/17/17 67.5 2.42 2.44
APC 170317P00068000 P 03/17/17 68.0 2.74 2.76
APC 170317P00068500 P 03/17/17 68.5 3.05 3.10
APC 170317P00069000 P 03/17/17 69.0 3.45 3.50
APC 170317P00069500 P 03/17/17 69.5 3.80 3.85
APC 170317P00070000 P 03/17/17 70.0 4.20 4.30
APC 170317P00070500 P 03/17/17 70.5 4.65 4.70
APC 170317P00071000 P 03/17/17 71.0 5.05 5.15
APC 170317P00071500 P 03/17/17 71.5 5.45 5.55
APC 170317P00072000 P 03/17/17 72.0 5.80 6.05
APC 170317P00072500 P 03/17/17 72.5 6.40 6.50
APC 170317P00073000 P 03/17/17 73.0 6.90 6.95
APC 170317P00073500 P 03/17/17 73.5 7.10 7.45
APC 170317P00074000 P 03/17/17 74.0 7.60 7.95
APC 170317P00074500 P 03/17/17 74.5 8.35 8.40
APC 170317P00075000 P 03/17/17 75.0 7.90 10.05
APC 170317P00075500 P 03/17/17 75.5 8.40 10.75
APC 170317P00076000 P 03/17/17 76.0 8.85 11.00
APC 170317P00076500 P 03/17/17 76.5 9.40 11.75
APC 170317P00077000 P 03/17/17 77.0 9.90 12.20
APC 170317P00077500 P 03/17/17 77.5 10.95 12.20
APC 170317P00078000 P 03/17/17 78.0 10.90 13.20
APC 170317P00079000 P 03/17/17 79.0 11.85 14.15
APC 170317P00080000 P 03/17/17 80.0 12.95 15.00
APC 170317P00081000 P 03/17/17 81.0 13.85 16.00
APC 170317P00082000 P 03/17/17 82.0 14.85 17.25
APC 170317P00082500 P 03/17/17 82.5 15.35 17.50
APC 170317P00085000 P 03/17/17 85.0 17.85 20.25
APC 170317P00087500 P 03/17/17 87.5 20.35 22.75
APC 170317P00090000 P 03/17/17 90.0 22.90 25.00
APC 170317P00092500 P 03/17/17 92.5 25.35 27.75
APC 170317P00095000 P 03/17/17 95.0 27.85 30.25
APC 170317P00100000 P 03/17/17 100.0 32.85 35.25
APC 170317P00105000 P 03/17/17 105.0 37.85 40.25
APC 170317P00110000 P 03/17/17 110.0 42.80 45.25
APC 170317P00115000 P 03/17/17 115.0 47.80 50.20
APC 170317P00120000 P 03/17/17 120.0 52.95 55.20
APC 170317P00125000 P 03/17/17 125.0 57.95 60.20
APC 170317P00130000 P 03/17/17 130.0 62.95 65.25
APC 170317P00135000 P 03/17/17 135.0 67.95 70.20
APC 170317P00140000 P 03/17/17 140.0 72.95 75.20
APC 170324C00050000 C 03/24/17 50.0 14.85 17.15
APC 170324C00052500 C 03/24/17 52.5 12.35 14.65
APC 170324C00055000 C 03/24/17 55.0 9.95 12.20
APC 170324C00057500 C 03/24/17 57.5 7.85 9.35
APC 170324C00058500 C 03/24/17 58.5 6.90 8.50
APC 170324C00059000 C 03/24/17 59.0 6.55 8.00
APC 170324C00059500 C 03/24/17 59.5 6.05 7.60
APC 170324C00060000 C 03/24/17 60.0 5.60 7.20
APC 170324C00060500 C 03/24/17 60.5 5.10 6.80
APC 170324C00061000 C 03/24/17 61.0 4.70 6.40
APC 170324C00061500 C 03/24/17 61.5 4.20 6.10
APC 170324C00062000 C 03/24/17 62.0 3.75 5.65
APC 170324C00062500 C 03/24/17 62.5 3.45 5.25
APC 170324C00063000 C 03/24/17 63.0 3.80 4.30
APC 170324C00063500 C 03/24/17 63.5 3.60 3.80
APC 170324C00064000 C 03/24/17 64.0 3.25 3.40
APC 170324C00064500 C 03/24/17 64.5 2.91 3.10
APC 170324C00065000 C 03/24/17 65.0 2.60 2.70
APC 170324C00065500 C 03/24/17 65.5 2.31 2.40
APC 170324C00066000 C 03/24/17 66.0 2.04 2.12
APC 170324C00066500 C 03/24/17 66.5 1.79 1.86
APC 170324C00067000 C 03/24/17 67.0 1.57 1.62
APC 170324C00067500 C 03/24/17 67.5 1.35 1.42
APC 170324C00068000 C 03/24/17 68.0 1.16 1.23
APC 170324C00068500 C 03/24/17 68.5 0.99 1.06
APC 170324C00069000 C 03/24/17 69.0 0.85 0.90
APC 170324C00069500 C 03/24/17 69.5 0.71 0.77
APC 170324C00070000 C 03/24/17 70.0 0.61 0.65
APC 170324C00070500 C 03/24/17 70.5 0.51 0.55
APC 170324C00071000 C 03/24/17 71.0 0.41 0.48
APC 170324C00071500 C 03/24/17 71.5 0.34 0.40
APC 170324C00072000 C 03/24/17 72.0 0.26 0.36
APC 170324C00072500 C 03/24/17 72.5 0.22 0.29
APC 170324C00073000 C 03/24/17 73.0 0.16 0.31
APC 170324C00073500 C 03/24/17 73.5 0.12 0.34
APC 170324C00074000 C 03/24/17 74.0 0.09 0.37
APC 170324C00074500 C 03/24/17 74.5 0.07 0.30
APC 170324C00075000 C 03/24/17 75.0 0.04 0.27
APC 170324C00075500 C 03/24/17 75.5 0.01 0.24
APC 170324C00077500 C 03/24/17 77.5 0.00 0.14
APC 170324C00080000 C 03/24/17 80.0 0.00 0.07
APC 170324C00082500 C 03/24/17 82.5 0.00 0.04
APC 170324C00085000 C 03/24/17 85.0 0.00 0.04
APC 170324P00050000 P 03/24/17 50.0 0.00 0.10
APC 170324P00052500 P 03/24/17 52.5 0.00 0.16
APC 170324P00055000 P 03/24/17 55.0 0.00 0.28
APC 170324P00057500 P 03/24/17 57.5 0.07 0.36
APC 170324P00058500 P 03/24/17 58.5 0.14 0.23
APC 170324P00059000 P 03/24/17 59.0 0.16 0.27
APC 170324P00059500 P 03/24/17 59.5 0.21 0.30
APC 170324P00060000 P 03/24/17 60.0 0.27 0.34
APC 170324P00060500 P 03/24/17 60.5 0.32 0.38
APC 170324P00061000 P 03/24/17 61.0 0.38 0.45
APC 170324P00061500 P 03/24/17 61.5 0.46 0.52
APC 170324P00062000 P 03/24/17 62.0 0.55 0.61
APC 170324P00062500 P 03/24/17 62.5 0.65 0.71
APC 170324P00063000 P 03/24/17 63.0 0.76 0.83
APC 170324P00063500 P 03/24/17 63.5 0.90 0.95
APC 170324P00064000 P 03/24/17 64.0 1.03 1.11
APC 170324P00064500 P 03/24/17 64.5 1.21 1.27
APC 170324P00065000 P 03/24/17 65.0 1.40 1.45
APC 170324P00065500 P 03/24/17 65.5 1.58 1.66
APC 170324P00066000 P 03/24/17 66.0 1.82 1.89
APC 170324P00066500 P 03/24/17 66.5 2.06 2.14
APC 170324P00067000 P 03/24/17 67.0 2.33 2.42
APC 170324P00067500 P 03/24/17 67.5 2.61 2.71
APC 170324P00068000 P 03/24/17 68.0 2.92 3.05
APC 170324P00068500 P 03/24/17 68.5 3.20 3.80
APC 170324P00069000 P 03/24/17 69.0 3.35 4.45
APC 170324P00069500 P 03/24/17 69.5 3.70 5.00
APC 170324P00070000 P 03/24/17 70.0 4.05 5.30
APC 170324P00070500 P 03/24/17 70.5 4.40 5.80
APC 170324P00071000 P 03/24/17 71.0 4.80 6.25
APC 170324P00071500 P 03/24/17 71.5 5.25 6.60
APC 170324P00072000 P 03/24/17 72.0 5.60 6.95
APC 170324P00072500 P 03/24/17 72.5 6.10 7.50
APC 170324P00073000 P 03/24/17 73.0 5.85 7.95
APC 170324P00073500 P 03/24/17 73.5 6.45 8.35
APC 170324P00074000 P 03/24/17 74.0 6.95 8.75
APC 170324P00074500 P 03/24/17 74.5 7.50 9.15
APC 170324P00075000 P 03/24/17 75.0 7.95 10.30
APC 170324P00075500 P 03/24/17 75.5 8.45 10.80
APC 170324P00077500 P 03/24/17 77.5 10.45 12.75
APC 170324P00080000 P 03/24/17 80.0 12.05 15.35
APC 170324P00082500 P 03/24/17 82.5 14.50 18.00
APC 170324P00085000 P 03/24/17 85.0 17.80 20.45
APC 170331C00055000 C 03/31/17 55.0 9.90 12.25
APC 170331C00058500 C 03/31/17 58.5 7.00 8.75
APC 170331C00059000 C 03/31/17 59.0 6.50 8.25
APC 170331C00059500 C 03/31/17 59.5 6.05 7.90
APC 170331C00060000 C 03/31/17 60.0 5.60 7.50
APC 170331C00060500 C 03/31/17 60.5 5.20 7.05
APC 170331C00061000 C 03/31/17 61.0 4.70 6.70
APC 170331C00061500 C 03/31/17 61.5 4.95 5.80
APC 170331C00062000 C 03/31/17 62.0 3.90 5.95
APC 170331C00062500 C 03/31/17 62.5 3.50 5.35
APC 170331C00063000 C 03/31/17 63.0 3.60 4.55
APC 170331C00063500 C 03/31/17 63.5 3.75 4.05
APC 170331C00064000 C 03/31/17 64.0 3.40 3.70
APC 170331C00064500 C 03/31/17 64.5 2.97 3.40
APC 170331C00065000 C 03/31/17 65.0 2.74 3.10
APC 170331C00065500 C 03/31/17 65.5 2.43 2.67
APC 170331C00066000 C 03/31/17 66.0 2.14 2.39
APC 170331C00066500 C 03/31/17 66.5 2.06 2.13
APC 170331C00067000 C 03/31/17 67.0 1.71 1.90
APC 170331C00067500 C 03/31/17 67.5 1.48 1.68
APC 170331C00068000 C 03/31/17 68.0 1.25 1.48
APC 170331C00068500 C 03/31/17 68.5 1.22 1.30
APC 170331C00069000 C 03/31/17 69.0 0.91 1.16
APC 170331C00069500 C 03/31/17 69.5 0.83 0.99
APC 170331C00070000 C 03/31/17 70.0 0.66 0.87
APC 170331C00070500 C 03/31/17 70.5 0.56 0.75
APC 170331C00071000 C 03/31/17 71.0 0.58 0.64
APC 170331C00071500 C 03/31/17 71.5 0.41 0.56
APC 170331C00072000 C 03/31/17 72.0 0.35 0.49
APC 170331C00072500 C 03/31/17 72.5 0.30 0.42
APC 170331C00073000 C 03/31/17 73.0 0.25 0.37
APC 170331C00073500 C 03/31/17 73.5 0.22 0.33
APC 170331C00074000 C 03/31/17 74.0 0.17 0.33
APC 170331C00075000 C 03/31/17 75.0 0.10 0.37
APC 170331C00080000 C 03/31/17 80.0 0.00 0.05
APC 170331P00055000 P 03/31/17 55.0 0.01 0.34
APC 170331P00058500 P 03/31/17 58.5 0.19 0.32
APC 170331P00059000 P 03/31/17 59.0 0.23 0.36
APC 170331P00059500 P 03/31/17 59.5 0.29 0.41
APC 170331P00060000 P 03/31/17 60.0 0.35 0.46
APC 170331P00060500 P 03/31/17 60.5 0.41 0.53
APC 170331P00061000 P 03/31/17 61.0 0.55 0.61
APC 170331P00061500 P 03/31/17 61.5 0.63 0.69
APC 170331P00062000 P 03/31/17 62.0 0.73 0.80
APC 170331P00062500 P 03/31/17 62.5 0.84 0.91
APC 170331P00063000 P 03/31/17 63.0 0.96 1.03
APC 170331P00063500 P 03/31/17 63.5 1.03 1.18
APC 170331P00064000 P 03/31/17 64.0 1.24 1.34
APC 170331P00064500 P 03/31/17 64.5 1.42 1.51
APC 170331P00065000 P 03/31/17 65.0 1.60 1.71
APC 170331P00065500 P 03/31/17 65.5 1.81 1.92
APC 170331P00066000 P 03/31/17 66.0 1.96 2.16
APC 170331P00066500 P 03/31/17 66.5 2.26 2.41
APC 170331P00067000 P 03/31/17 67.0 2.44 2.67
APC 170331P00067500 P 03/31/17 67.5 2.72 3.05
APC 170331P00068000 P 03/31/17 68.0 3.00 3.30
APC 170331P00068500 P 03/31/17 68.5 3.30 3.60
APC 170331P00069000 P 03/31/17 69.0 3.55 4.65
APC 170331P00069500 P 03/31/17 69.5 3.80 5.05
APC 170331P00070000 P 03/31/17 70.0 4.15 5.40
APC 170331P00070500 P 03/31/17 70.5 4.25 6.05
APC 170331P00071000 P 03/31/17 71.0 4.75 6.35
APC 170331P00071500 P 03/31/17 71.5 5.15 6.85
APC 170331P00072000 P 03/31/17 72.0 5.75 7.15
APC 170331P00072500 P 03/31/17 72.5 6.15 7.60
APC 170331P00073000 P 03/31/17 73.0 6.60 8.00
APC 170331P00073500 P 03/31/17 73.5 7.05 8.50
APC 170331P00074000 P 03/31/17 74.0 6.95 8.90
APC 170331P00075000 P 03/31/17 75.0 8.00 9.75
APC 170331P00080000 P 03/31/17 80.0 12.90 15.20
APC 170407C00050000 C 04/07/17 50.0 14.80 17.20
APC 170407C00052500 C 04/07/17 52.5 11.90 15.75
APC 170407C00055000 C 04/07/17 55.0 10.25 12.05
APC 170407C00057500 C 04/07/17 57.5 7.95 9.75
APC 170407C00059500 C 04/07/17 59.5 6.10 8.15
APC 170407C00060000 C 04/07/17 60.0 5.75 7.60
APC 170407C00060500 C 04/07/17 60.5 5.20 7.30
APC 170407C00061000 C 04/07/17 61.0 4.80 6.90
APC 170407C00061500 C 04/07/17 61.5 4.35 6.60
APC 170407C00062000 C 04/07/17 62.0 4.30 6.00
APC 170407C00062500 C 04/07/17 62.5 4.65 5.25
APC 170407C00063000 C 04/07/17 63.0 4.35 4.60
APC 170407C00063500 C 04/07/17 63.5 4.00 4.25
APC 170407C00064000 C 04/07/17 64.0 3.55 3.95
APC 170407C00064500 C 04/07/17 64.5 3.20 3.65
APC 170407C00065000 C 04/07/17 65.0 3.05 3.35
APC 170407C00065500 C 04/07/17 65.5 2.79 3.05
APC 170407C00066000 C 04/07/17 66.0 2.53 2.64
APC 170407C00066500 C 04/07/17 66.5 2.27 2.39
APC 170407C00067000 C 04/07/17 67.0 2.04 2.15
APC 170407C00067500 C 04/07/17 67.5 1.82 1.92
APC 170407C00068000 C 04/07/17 68.0 1.62 1.72
APC 170407C00068500 C 04/07/17 68.5 1.43 1.53
APC 170407C00069000 C 04/07/17 69.0 1.26 1.37
APC 170407C00069500 C 04/07/17 69.5 1.10 1.21
APC 170407C00070000 C 04/07/17 70.0 0.97 1.07
APC 170407C00070500 C 04/07/17 70.5 0.83 0.93
APC 170407C00071000 C 04/07/17 71.0 0.73 0.80
APC 170407C00071500 C 04/07/17 71.5 0.63 0.72
APC 170407C00072000 C 04/07/17 72.0 0.54 0.63
APC 170407C00072500 C 04/07/17 72.5 0.47 0.55
APC 170407C00073000 C 04/07/17 73.0 0.37 0.49
APC 170407C00073500 C 04/07/17 73.5 0.31 0.43
APC 170407C00075000 C 04/07/17 75.0 0.16 0.37
APC 170407C00077500 C 04/07/17 77.5 0.04 0.29
APC 170407C00080000 C 04/07/17 80.0 0.00 0.18
APC 170407C00082500 C 04/07/17 82.5 0.00 0.10
APC 170407C00085000 C 04/07/17 85.0 0.00 0.06
APC 170407P00050000 P 04/07/17 50.0 0.00 0.20
APC 170407P00052500 P 04/07/17 52.5 0.00 0.33
APC 170407P00055000 P 04/07/17 55.0 0.05 0.25
APC 170407P00057500 P 04/07/17 57.5 0.25 0.35
APC 170407P00059500 P 04/07/17 59.5 0.46 0.54
APC 170407P00060000 P 04/07/17 60.0 0.53 0.61
APC 170407P00060500 P 04/07/17 60.5 0.61 0.70
APC 170407P00061000 P 04/07/17 61.0 0.70 0.79
APC 170407P00061500 P 04/07/17 61.5 0.79 0.88
APC 170407P00062000 P 04/07/17 62.0 0.91 0.98
APC 170407P00062500 P 04/07/17 62.5 1.02 1.12
APC 170407P00063000 P 04/07/17 63.0 1.15 1.25
APC 170407P00063500 P 04/07/17 63.5 1.30 1.41
APC 170407P00064000 P 04/07/17 64.0 1.46 1.57
APC 170407P00064500 P 04/07/17 64.5 1.65 1.73
APC 170407P00065000 P 04/07/17 65.0 1.83 1.95
APC 170407P00065500 P 04/07/17 65.5 2.04 2.15
APC 170407P00066000 P 04/07/17 66.0 2.27 2.39
APC 170407P00066500 P 04/07/17 66.5 2.51 2.63
APC 170407P00067000 P 04/07/17 67.0 2.75 3.10
APC 170407P00067500 P 04/07/17 67.5 3.00 3.35
APC 170407P00068000 P 04/07/17 68.0 3.25 3.55
APC 170407P00068500 P 04/07/17 68.5 3.60 3.80
APC 170407P00069000 P 04/07/17 69.0 3.85 4.75
APC 170407P00069500 P 04/07/17 69.5 3.50 5.55
APC 170407P00070000 P 04/07/17 70.0 3.85 5.85
APC 170407P00070500 P 04/07/17 70.5 4.25 6.30
APC 170407P00071000 P 04/07/17 71.0 4.70 6.65
APC 170407P00071500 P 04/07/17 71.5 5.20 7.00
APC 170407P00072000 P 04/07/17 72.0 5.55 7.40
APC 170407P00072500 P 04/07/17 72.5 5.25 7.75
APC 170407P00073000 P 04/07/17 73.0 6.55 8.20
APC 170407P00073500 P 04/07/17 73.5 6.35 8.65
APC 170407P00075000 P 04/07/17 75.0 7.80 9.95
APC 170407P00077500 P 04/07/17 77.5 9.45 13.15
APC 170407P00080000 P 04/07/17 80.0 11.90 15.60
APC 170407P00082500 P 04/07/17 82.5 14.40 18.25
APC 170407P00085000 P 04/07/17 85.0 17.95 20.25
APC 170421C00017500 C 04/21/17 17.5 47.00 50.15
APC 170421C00020000 C 04/21/17 20.0 44.75 47.70
APC 170421C00022500 C 04/21/17 22.5 42.25 45.05
APC 170421C00025000 C 04/21/17 25.0 39.75 42.70
APC 170421C00027500 C 04/21/17 27.5 37.25 40.10
APC 170421C00030000 C 04/21/17 30.0 34.75 37.60
APC 170421C00032500 C 04/21/17 32.5 32.30 35.25
APC 170421C00035000 C 04/21/17 35.0 29.80 32.75
APC 170421C00037500 C 04/21/17 37.5 27.30 30.25
APC 170421C00040000 C 04/21/17 40.0 24.80 27.50
APC 170421C00042500 C 04/21/17 42.5 22.30 25.20
APC 170421C00045000 C 04/21/17 45.0 19.85 22.75
APC 170421C00050000 C 04/21/17 50.0 14.95 17.65
APC 170421C00055000 C 04/21/17 55.0 10.40 12.10
APC 170421C00057500 C 04/21/17 57.5 8.10 10.05
APC 170421C00060000 C 04/21/17 60.0 7.05 7.10
APC 170421C00062500 C 04/21/17 62.5 5.10 5.15
APC 170421C00065000 C 04/21/17 65.0 3.45 3.55
APC 170421C00067500 C 04/21/17 67.5 2.21 2.23
APC 170421C00070000 C 04/21/17 70.0 1.29 1.32
APC 170421C00072500 C 04/21/17 72.5 0.72 0.73
APC 170421C00075000 C 04/21/17 75.0 0.38 0.39
APC 170421C00080000 C 04/21/17 80.0 0.09 0.11
APC 170421C00085000 C 04/21/17 85.0 0.01 0.05
APC 170421C00090000 C 04/21/17 90.0 0.00 0.04
APC 170421C00095000 C 04/21/17 95.0 0.00 0.04
APC 170421C00100000 C 04/21/17 100.0 0.00 0.04
APC 170421C00105000 C 04/21/17 105.0 0.00 0.04
APC 170421C00110000 C 04/21/17 110.0 0.00 0.04
APC 170421C00115000 C 04/21/17 115.0 0.00 0.04
APC 170421C00120000 C 04/21/17 120.0 0.00 0.04
APC 170421C00125000 C 04/21/17 125.0 0.00 0.04
APC 170421C00130000 C 04/21/17 130.0 0.00 0.04
APC 170421P00017500 P 04/21/17 17.5 0.00 0.04
APC 170421P00020000 P 04/21/17 20.0 0.00 0.04
APC 170421P00022500 P 04/21/17 22.5 0.00 0.04
APC 170421P00025000 P 04/21/17 25.0 0.00 0.04
APC 170421P00027500 P 04/21/17 27.5 0.00 0.04
APC 170421P00030000 P 04/21/17 30.0 0.00 0.04
APC 170421P00032500 P 04/21/17 32.5 0.00 0.04
APC 170421P00035000 P 04/21/17 35.0 0.00 0.04
APC 170421P00037500 P 04/21/17 37.5 0.00 0.04
APC 170421P00040000 P 04/21/17 40.0 0.00 0.04
APC 170421P00042500 P 04/21/17 42.5 0.00 0.07
APC 170421P00045000 P 04/21/17 45.0 0.00 0.11
APC 170421P00050000 P 04/21/17 50.0 0.06 0.07
APC 170421P00055000 P 04/21/17 55.0 0.23 0.25
APC 170421P00057500 P 04/21/17 57.5 0.44 0.46
APC 170421P00060000 P 04/21/17 60.0 0.79 0.80
APC 170421P00062500 P 04/21/17 62.5 1.35 1.36
APC 170421P00065000 P 04/21/17 65.0 2.21 2.23
APC 170421P00067500 P 04/21/17 67.5 3.40 3.45
APC 170421P00070000 P 04/21/17 70.0 5.00 5.05
APC 170421P00072500 P 04/21/17 72.5 6.85 8.10
APC 170421P00075000 P 04/21/17 75.0 8.55 10.10
APC 170421P00080000 P 04/21/17 80.0 12.90 15.45
APC 170421P00085000 P 04/21/17 85.0 17.85 20.55
APC 170421P00090000 P 04/21/17 90.0 22.80 25.55
APC 170421P00095000 P 04/21/17 95.0 27.85 30.65
APC 170421P00100000 P 04/21/17 100.0 32.85 35.65
APC 170421P00105000 P 04/21/17 105.0 37.75 40.65
APC 170421P00110000 P 04/21/17 110.0 42.80 45.65
APC 170421P00115000 P 04/21/17 115.0 47.80 50.65
APC 170421P00120000 P 04/21/17 120.0 52.75 55.60
APC 170421P00125000 P 04/21/17 125.0 57.80 60.70
APC 170421P00130000 P 04/21/17 130.0 62.80 65.70
APC 170519C00007500 C 05/19/17 7.5 56.95 60.20
APC 170519C00010000 C 05/19/17 10.0 54.45 57.65
APC 170519C00012500 C 05/19/17 12.5 51.95 55.20
APC 170519C00015000 C 05/19/17 15.0 49.85 52.20
APC 170519C00017500 C 05/19/17 17.5 47.35 49.70
APC 170519C00020000 C 05/19/17 20.0 44.85 47.05
APC 170519C00022500 C 05/19/17 22.5 42.35 44.75
APC 170519C00025000 C 05/19/17 25.0 39.85 42.25
APC 170519C00027500 C 05/19/17 27.5 37.30 39.75
APC 170519C00030000 C 05/19/17 30.0 34.80 37.20
APC 170519C00032500 C 05/19/17 32.5 32.35 34.75
APC 170519C00035000 C 05/19/17 35.0 29.85 32.30
APC 170519C00037500 C 05/19/17 37.5 27.35 29.80
APC 170519C00040000 C 05/19/17 40.0 24.90 27.00
APC 170519C00042500 C 05/19/17 42.5 22.45 24.50
APC 170519C00045000 C 05/19/17 45.0 20.05 21.95
APC 170519C00047500 C 05/19/17 47.5 17.60 19.65
APC 170519C00050000 C 05/19/17 50.0 16.45 16.75
APC 170519C00052500 C 05/19/17 52.5 13.90 14.95
APC 170519C00055000 C 05/19/17 55.0 11.60 12.85
APC 170519C00057500 C 05/19/17 57.5 9.55 10.75
APC 170519C00060000 C 05/19/17 60.0 7.65 7.75
APC 170519C00062500 C 05/19/17 62.5 5.85 5.90
APC 170519C00065000 C 05/19/17 65.0 4.30 4.35
APC 170519C00067500 C 05/19/17 67.5 3.00 3.05
APC 170519C00070000 C 05/19/17 70.0 2.04 2.05
APC 170519C00072500 C 05/19/17 72.5 1.31 1.33
APC 170519C00075000 C 05/19/17 75.0 0.82 0.83
APC 170519C00077500 C 05/19/17 77.5 0.49 0.50
APC 170519C00080000 C 05/19/17 80.0 0.29 0.30
APC 170519C00085000 C 05/19/17 85.0 0.09 0.10
APC 170519C00090000 C 05/19/17 90.0 0.01 0.04
APC 170519C00095000 C 05/19/17 95.0 0.00 0.07
APC 170519C00100000 C 05/19/17 100.0 0.00 0.04
APC 170519C00105000 C 05/19/17 105.0 0.00 0.04
APC 170519C00110000 C 05/19/17 110.0 0.00 0.04
APC 170519P00007500 P 05/19/17 7.5 0.00 0.04
APC 170519P00010000 P 05/19/17 10.0 0.00 0.04
APC 170519P00012500 P 05/19/17 12.5 0.00 0.04
APC 170519P00015000 P 05/19/17 15.0 0.00 0.04
APC 170519P00017500 P 05/19/17 17.5 0.00 0.04
APC 170519P00020000 P 05/19/17 20.0 0.00 0.04
APC 170519P00022500 P 05/19/17 22.5 0.00 0.04
APC 170519P00025000 P 05/19/17 25.0 0.00 0.04
APC 170519P00027500 P 05/19/17 27.5 0.00 0.04
APC 170519P00030000 P 05/19/17 30.0 0.00 0.04
APC 170519P00032500 P 05/19/17 32.5 0.00 0.04
APC 170519P00035000 P 05/19/17 35.0 0.00 0.05
APC 170519P00037500 P 05/19/17 37.5 0.00 0.08
APC 170519P00040000 P 05/19/17 40.0 0.00 0.13
APC 170519P00042500 P 05/19/17 42.5 0.00 0.19
APC 170519P00045000 P 05/19/17 45.0 0.07 0.08
APC 170519P00047500 P 05/19/17 47.5 0.12 0.13
APC 170519P00050000 P 05/19/17 50.0 0.21 0.22
APC 170519P00052500 P 05/19/17 52.5 0.35 0.36
APC 170519P00055000 P 05/19/17 55.0 0.56 0.57
APC 170519P00057500 P 05/19/17 57.5 0.88 0.89
APC 170519P00060000 P 05/19/17 60.0 1.35 1.37
APC 170519P00062500 P 05/19/17 62.5 2.03 2.04
APC 170519P00065000 P 05/19/17 65.0 2.96 2.98
APC 170519P00067500 P 05/19/17 67.5 4.15 4.20
APC 170519P00070000 P 05/19/17 70.0 5.65 5.75
APC 170519P00072500 P 05/19/17 72.5 7.45 7.50
APC 170519P00075000 P 05/19/17 75.0 9.15 10.60
APC 170519P00077500 P 05/19/17 77.5 11.40 12.70
APC 170519P00080000 P 05/19/17 80.0 13.60 14.20
APC 170519P00085000 P 05/19/17 85.0 17.90 20.00
APC 170519P00090000 P 05/19/17 90.0 22.85 25.20
APC 170519P00095000 P 05/19/17 95.0 27.80 30.20
APC 170519P00100000 P 05/19/17 100.0 32.80 35.20
APC 170519P00105000 P 05/19/17 105.0 37.80 40.20
APC 170519P00110000 P 05/19/17 110.0 42.80 45.20
APC 170818C00020000 C 08/18/17 20.0 44.75 47.70
APC 170818C00022500 C 08/18/17 22.5 42.25 45.25
APC 170818C00025000 C 08/18/17 25.0 39.80 42.70
APC 170818C00027500 C 08/18/17 27.5 37.30 40.15
APC 170818C00030000 C 08/18/17 30.0 34.95 37.80
APC 170818C00032500 C 08/18/17 32.5 32.45 35.30
APC 170818C00035000 C 08/18/17 35.0 30.15 32.90
APC 170818C00037500 C 08/18/17 37.5 27.70 30.40
APC 170818C00040000 C 08/18/17 40.0 25.10 28.05
APC 170818C00042500 C 08/18/17 42.5 22.70 25.65
APC 170818C00045000 C 08/18/17 45.0 20.75 22.80
APC 170818C00047500 C 08/18/17 47.5 18.10 20.40
APC 170818C00050000 C 08/18/17 50.0 15.85 18.25
APC 170818C00055000 C 08/18/17 55.0 11.75 13.85
APC 170818C00060000 C 08/18/17 60.0 9.30 9.40
APC 170818C00062500 C 08/18/17 62.5 7.70 7.75
APC 170818C00065000 C 08/18/17 65.0 6.20 6.30
APC 170818C00067500 C 08/18/17 67.5 4.95 5.00
APC 170818C00070000 C 08/18/17 70.0 3.85 3.95
APC 170818C00072500 C 08/18/17 72.5 2.93 3.00
APC 170818C00075000 C 08/18/17 75.0 2.19 2.26
APC 170818C00077500 C 08/18/17 77.5 1.62 1.68
APC 170818C00080000 C 08/18/17 80.0 1.17 1.23
APC 170818C00085000 C 08/18/17 85.0 0.59 0.62
APC 170818C00090000 C 08/18/17 90.0 0.28 0.34
APC 170818C00095000 C 08/18/17 95.0 0.13 0.15
APC 170818C00100000 C 08/18/17 100.0 0.05 0.07
APC 170818C00105000 C 08/18/17 105.0 0.00 0.16
APC 170818C00110000 C 08/18/17 110.0 0.00 0.10
APC 170818C00115000 C 08/18/17 115.0 0.00 0.05
APC 170818C00120000 C 08/18/17 120.0 0.00 0.05
APC 170818C00125000 C 08/18/17 125.0 0.00 0.05
APC 170818C00130000 C 08/18/17 130.0 0.00 0.04
APC 170818C00135000 C 08/18/17 135.0 0.00 0.04
APC 170818C00140000 C 08/18/17 140.0 0.00 0.04
APC 170818P00020000 P 08/18/17 20.0 0.00 0.04
APC 170818P00022500 P 08/18/17 22.5 0.00 0.04
APC 170818P00025000 P 08/18/17 25.0 0.00 0.06
APC 170818P00027500 P 08/18/17 27.5 0.00 0.09
APC 170818P00030000 P 08/18/17 30.0 0.00 0.13
APC 170818P00032500 P 08/18/17 32.5 0.00 0.18
APC 170818P00035000 P 08/18/17 35.0 0.03 0.11
APC 170818P00037500 P 08/18/17 37.5 0.11 0.13
APC 170818P00040000 P 08/18/17 40.0 0.18 0.21
APC 170818P00042500 P 08/18/17 42.5 0.26 0.31
APC 170818P00045000 P 08/18/17 45.0 0.40 0.45
APC 170818P00047500 P 08/18/17 47.5 0.58 0.66
APC 170818P00050000 P 08/18/17 50.0 0.88 0.90
APC 170818P00055000 P 08/18/17 55.0 1.63 1.70
APC 170818P00060000 P 08/18/17 60.0 2.84 2.92
APC 170818P00062500 P 08/18/17 62.5 3.70 3.75
APC 170818P00065000 P 08/18/17 65.0 4.70 4.80
APC 170818P00067500 P 08/18/17 67.5 5.95 6.00
APC 170818P00070000 P 08/18/17 70.0 7.35 7.45
APC 170818P00072500 P 08/18/17 72.5 8.90 9.05
APC 170818P00075000 P 08/18/17 75.0 10.70 10.80
APC 170818P00077500 P 08/18/17 77.5 11.60 13.90
APC 170818P00080000 P 08/18/17 80.0 13.65 15.95
APC 170818P00085000 P 08/18/17 85.0 18.20 20.40
APC 170818P00090000 P 08/18/17 90.0 22.90 25.20
APC 170818P00095000 P 08/18/17 95.0 27.85 30.30
APC 170818P00100000 P 08/18/17 100.0 32.80 35.35
APC 170818P00105000 P 08/18/17 105.0 37.85 40.30
APC 170818P00110000 P 08/18/17 110.0 42.80 44.85
APC 170818P00115000 P 08/18/17 115.0 47.80 50.35
APC 170818P00120000 P 08/18/17 120.0 52.80 54.85
APC 170818P00125000 P 08/18/17 125.0 57.80 60.25
APC 170818P00130000 P 08/18/17 130.0 62.80 65.25
APC 170818P00135000 P 08/18/17 135.0 67.80 69.85
APC 170818P00140000 P 08/18/17 140.0 72.80 75.25
APC 180119C00002500 C 01/19/18 2.5 62.00 66.00
APC 180119C00005000 C 01/19/18 5.0 59.15 63.00
APC 180119C00007500 C 01/19/18 7.5 57.00 61.00
APC 180119C00010000 C 01/19/18 10.0 54.20 58.00
APC 180119C00012500 C 01/19/18 12.5 52.00 56.00
APC 180119C00015000 C 01/19/18 15.0 49.10 53.00
APC 180119C00017500 C 01/19/18 17.5 47.00 51.00
APC 180119C00020000 C 01/19/18 20.0 44.40 48.50
APC 180119C00022500 C 01/19/18 22.5 42.00 45.95
APC 180119C00025000 C 01/19/18 25.0 39.50 43.50
APC 180119C00027500 C 01/19/18 27.5 37.25 40.55
APC 180119C00030000 C 01/19/18 30.0 35.00 38.20
APC 180119C00032500 C 01/19/18 32.5 32.20 35.75
APC 180119C00035000 C 01/19/18 35.0 30.20 33.55
APC 180119C00037500 C 01/19/18 37.5 28.05 31.20
APC 180119C00040000 C 01/19/18 40.0 25.20 29.00
APC 180119C00042500 C 01/19/18 42.5 23.00 26.80
APC 180119C00045000 C 01/19/18 45.0 22.85 24.85
APC 180119C00047500 C 01/19/18 47.5 19.15 22.55
APC 180119C00050000 C 01/19/18 50.0 17.95 20.80
APC 180119C00052500 C 01/19/18 52.5 15.20 18.70
APC 180119C00055000 C 01/19/18 55.0 14.50 16.45
APC 180119C00057500 C 01/19/18 57.5 12.20 13.75
APC 180119C00060000 C 01/19/18 60.0 10.90 12.25
APC 180119C00062500 C 01/19/18 62.5 9.70 10.50
APC 180119C00065000 C 01/19/18 65.0 7.20 9.10
APC 180119C00067500 C 01/19/18 67.5 7.40 7.95
APC 180119C00070000 C 01/19/18 70.0 5.85 6.70
APC 180119C00072500 C 01/19/18 72.5 4.00 5.65
APC 180119C00075000 C 01/19/18 75.0 4.20 4.80
APC 180119C00077500 C 01/19/18 77.5 3.65 4.00
APC 180119C00080000 C 01/19/18 80.0 2.44 3.30
APC 180119C00082500 C 01/19/18 82.5 1.74 2.67
APC 180119C00085000 C 01/19/18 85.0 1.90 2.17
APC 180119C00090000 C 01/19/18 90.0 1.11 1.65
APC 180119C00095000 C 01/19/18 95.0 0.62 0.91
APC 180119C00100000 C 01/19/18 100.0 0.35 0.59
APC 180119C00105000 C 01/19/18 105.0 0.17 0.38
APC 180119P00002500 P 01/19/18 2.5 0.00 0.05
APC 180119P00005000 P 01/19/18 5.0 0.00 0.05
APC 180119P00007500 P 01/19/18 7.5 0.00 0.05
APC 180119P00010000 P 01/19/18 10.0 0.00 0.06
APC 180119P00012500 P 01/19/18 12.5 0.00 0.05
APC 180119P00015000 P 01/19/18 15.0 0.00 0.05
APC 180119P00017500 P 01/19/18 17.5 0.00 0.07
APC 180119P00020000 P 01/19/18 20.0 0.00 0.10
APC 180119P00022500 P 01/19/18 22.5 0.01 0.16
APC 180119P00025000 P 01/19/18 25.0 0.00 0.25
APC 180119P00027500 P 01/19/18 27.5 0.03 0.35
APC 180119P00030000 P 01/19/18 30.0 0.09 0.52
APC 180119P00032500 P 01/19/18 32.5 0.18 0.52
APC 180119P00035000 P 01/19/18 35.0 0.25 0.85
APC 180119P00037500 P 01/19/18 37.5 0.46 0.80
APC 180119P00040000 P 01/19/18 40.0 0.75 1.22
APC 180119P00042500 P 01/19/18 42.5 1.02 1.46
APC 180119P00045000 P 01/19/18 45.0 1.22 1.60
APC 180119P00047500 P 01/19/18 47.5 1.66 1.99
APC 180119P00050000 P 01/19/18 50.0 2.04 2.76
APC 180119P00052500 P 01/19/18 52.5 2.53 3.10
APC 180119P00055000 P 01/19/18 55.0 3.20 3.70
APC 180119P00057500 P 01/19/18 57.5 3.90 4.55
APC 180119P00060000 P 01/19/18 60.0 4.80 5.45
APC 180119P00062500 P 01/19/18 62.5 5.75 6.45
APC 180119P00065000 P 01/19/18 65.0 6.80 7.55
APC 180119P00067500 P 01/19/18 67.5 7.95 8.85
APC 180119P00070000 P 01/19/18 70.0 9.35 10.20
APC 180119P00072500 P 01/19/18 72.5 10.90 11.70
APC 180119P00075000 P 01/19/18 75.0 12.45 13.35
APC 180119P00077500 P 01/19/18 77.5 14.20 15.05
APC 180119P00080000 P 01/19/18 80.0 16.05 17.00
APC 180119P00082500 P 01/19/18 82.5 17.65 19.00
APC 180119P00085000 P 01/19/18 85.0 18.45 21.10
APC 180119P00090000 P 01/19/18 90.0 23.15 25.80
APC 180119P00095000 P 01/19/18 95.0 28.55 30.30
APC 180119P00100000 P 01/19/18 100.0 32.30 35.75
APC 180119P00105000 P 01/19/18 105.0 37.25 40.65
APC 190118C00027500 C 01/18/19 27.5 38.05 42.00
APC 190118C00030000 C 01/18/19 30.0 35.55 40.00
APC 190118C00032500 C 01/18/19 32.5 33.55 37.40
APC 190118C00035000 C 01/18/19 35.0 31.50 35.50
APC 190118C00037500 C 01/18/19 37.5 29.50 33.50
APC 190118C00040000 C 01/18/19 40.0 27.95 31.40
APC 190118C00042500 C 01/18/19 42.5 25.95 30.00
APC 190118C00045000 C 01/18/19 45.0 24.05 28.00
APC 190118C00047500 C 01/18/19 47.5 22.20 26.00
APC 190118C00050000 C 01/18/19 50.0 20.40 24.00
APC 190118C00052500 C 01/18/19 52.5 18.70 22.35
APC 190118C00055000 C 01/18/19 55.0 17.00 20.80
APC 190118C00057500 C 01/18/19 57.5 15.50 19.40
APC 190118C00060000 C 01/18/19 60.0 14.00 17.80
APC 190118C00062500 C 01/18/19 62.5 12.50 16.55
APC 190118C00065000 C 01/18/19 65.0 11.20 15.20
APC 190118C00067500 C 01/18/19 67.5 10.00 14.00
APC 190118C00070000 C 01/18/19 70.0 9.00 12.35
APC 190118C00072500 C 01/18/19 72.5 7.65 11.10
APC 190118C00075000 C 01/18/19 75.0 6.65 10.65
APC 190118C00077500 C 01/18/19 77.5 5.60 8.85
APC 190118C00080000 C 01/18/19 80.0 5.00 8.80
APC 190118C00085000 C 01/18/19 85.0 3.30 6.10
APC 190118C00090000 C 01/18/19 90.0 2.00 5.80
APC 190118C00095000 C 01/18/19 95.0 2.45 4.45
APC 190118C00100000 C 01/18/19 100.0 0.93 2.71
APC 190118C00105000 C 01/18/19 105.0 0.31 2.55
APC 190118P00027500 P 01/18/19 27.5 0.47 1.49
APC 190118P00030000 P 01/18/19 30.0 0.69 1.83
APC 190118P00032500 P 01/18/19 32.5 0.89 2.00
APC 190118P00035000 P 01/18/19 35.0 1.15 2.70
APC 190118P00037500 P 01/18/19 37.5 1.45 3.15
APC 190118P00040000 P 01/18/19 40.0 1.80 3.70
APC 190118P00042500 P 01/18/19 42.5 2.19 4.30
APC 190118P00045000 P 01/18/19 45.0 2.68 4.95
APC 190118P00047500 P 01/18/19 47.5 3.90 5.65
APC 190118P00050000 P 01/18/19 50.0 4.35 6.15
APC 190118P00052500 P 01/18/19 52.5 5.15 7.10
APC 190118P00055000 P 01/18/19 55.0 6.05 7.90
APC 190118P00057500 P 01/18/19 57.5 6.35 8.85
APC 190118P00060000 P 01/18/19 60.0 7.55 9.85
APC 190118P00062500 P 01/18/19 62.5 8.60 11.40
APC 190118P00065000 P 01/18/19 65.0 8.55 12.25
APC 190118P00067500 P 01/18/19 67.5 9.50 14.00
APC 190118P00070000 P 01/18/19 70.0 11.00 15.20
APC 190118P00072500 P 01/18/19 72.5 12.30 16.50
APC 190118P00075000 P 01/18/19 75.0 13.70 18.00
APC 190118P00077500 P 01/18/19 77.5 15.50 19.55
APC 190118P00080000 P 01/18/19 80.0 17.00 21.20
APC 190118P00085000 P 01/18/19 85.0 20.50 24.60
APC 190118P00090000 P 01/18/19 90.0 24.50 28.40
APC 190118P00095000 P 01/18/19 95.0 28.50 32.40
APC 190118P00100000 P 01/18/19 100.0 33.10 36.60
APC 190118P00105000 P 01/18/19 105.0 37.85 41.15

OPRA data is delayed 15 minutes.