Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Anadarko Petroleum Corporation (APC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 160603C00035000 C 06/03/16 35.0 14.75 17.80
APC 160603C00037500 C 06/03/16 37.5 12.15 15.55
APC 160603C00039000 C 06/03/16 39.0 10.55 14.55
APC 160603C00040000 C 06/03/16 40.0 9.70 11.80
APC 160603C00041000 C 06/03/16 41.0 8.75 12.05
APC 160603C00042000 C 06/03/16 42.0 7.80 10.15
APC 160603C00042500 C 06/03/16 42.5 8.40 9.25
APC 160603C00043000 C 06/03/16 43.0 7.70 8.85
APC 160603C00043500 C 06/03/16 43.5 7.30 8.25
APC 160603C00044000 C 06/03/16 44.0 6.90 7.75
APC 160603C00044500 C 06/03/16 44.5 5.40 7.20
APC 160603C00045000 C 06/03/16 45.0 5.95 6.70
APC 160603C00045500 C 06/03/16 45.5 5.45 6.20
APC 160603C00046000 C 06/03/16 46.0 4.95 5.70
APC 160603C00046500 C 06/03/16 46.5 4.50 5.25
APC 160603C00047000 C 06/03/16 47.0 4.00 4.75
APC 160603C00047500 C 06/03/16 47.5 3.60 4.25
APC 160603C00048000 C 06/03/16 48.0 3.35 3.80
APC 160603C00048500 C 06/03/16 48.5 2.99 3.30
APC 160603C00049000 C 06/03/16 49.0 2.64 2.80
APC 160603C00049500 C 06/03/16 49.5 2.20 2.36
APC 160603C00050000 C 06/03/16 50.0 1.83 1.95
APC 160603C00050500 C 06/03/16 50.5 1.48 1.58
APC 160603C00051000 C 06/03/16 51.0 1.17 1.26
APC 160603C00051500 C 06/03/16 51.5 0.93 0.98
APC 160603C00052000 C 06/03/16 52.0 0.68 0.74
APC 160603C00052500 C 06/03/16 52.5 0.51 0.54
APC 160603C00053000 C 06/03/16 53.0 0.35 0.39
APC 160603C00053500 C 06/03/16 53.5 0.24 0.28
APC 160603C00054000 C 06/03/16 54.0 0.16 0.19
APC 160603C00054500 C 06/03/16 54.5 0.10 0.14
APC 160603C00055000 C 06/03/16 55.0 0.06 0.10
APC 160603C00055500 C 06/03/16 55.5 0.04 0.07
APC 160603C00056000 C 06/03/16 56.0 0.02 0.05
APC 160603C00056500 C 06/03/16 56.5 0.01 0.08
APC 160603C00057000 C 06/03/16 57.0 0.00 0.04
APC 160603C00057500 C 06/03/16 57.5 0.00 0.05
APC 160603C00058000 C 06/03/16 58.0 0.00 0.13
APC 160603C00058500 C 06/03/16 58.5 0.00 0.13
APC 160603C00059000 C 06/03/16 59.0 0.00 0.11
APC 160603C00059500 C 06/03/16 59.5 0.00 0.11
APC 160603C00060000 C 06/03/16 60.0 0.00 0.06
APC 160603C00060500 C 06/03/16 60.5 0.00 0.08
APC 160603C00061000 C 06/03/16 61.0 0.00 0.07
APC 160603C00061500 C 06/03/16 61.5 0.00 0.08
APC 160603C00062000 C 06/03/16 62.0 0.00 0.05
APC 160603C00065000 C 06/03/16 65.0 0.00 0.06
APC 160603C00067500 C 06/03/16 67.5 0.00 0.05
APC 160603C00070000 C 06/03/16 70.0 0.00 0.06
APC 160603P00035000 P 06/03/16 35.0 0.00 0.06
APC 160603P00037500 P 06/03/16 37.5 0.00 0.05
APC 160603P00039000 P 06/03/16 39.0 0.00 0.05
APC 160603P00040000 P 06/03/16 40.0 0.00 0.05
APC 160603P00041000 P 06/03/16 41.0 0.00 0.02
APC 160603P00042000 P 06/03/16 42.0 0.00 0.08
APC 160603P00042500 P 06/03/16 42.5 0.00 0.10
APC 160603P00043000 P 06/03/16 43.0 0.00 0.02
APC 160603P00043500 P 06/03/16 43.5 0.00 0.05
APC 160603P00044000 P 06/03/16 44.0 0.00 0.02
APC 160603P00044500 P 06/03/16 44.5 0.00 0.13
APC 160603P00045000 P 06/03/16 45.0 0.00 0.03
APC 160603P00045500 P 06/03/16 45.5 0.00 0.03
APC 160603P00046000 P 06/03/16 46.0 0.01 0.14
APC 160603P00046500 P 06/03/16 46.5 0.02 0.04
APC 160603P00047000 P 06/03/16 47.0 0.03 0.06
APC 160603P00047500 P 06/03/16 47.5 0.05 0.08
APC 160603P00048000 P 06/03/16 48.0 0.08 0.11
APC 160603P00048500 P 06/03/16 48.5 0.12 0.15
APC 160603P00049000 P 06/03/16 49.0 0.17 0.21
APC 160603P00049500 P 06/03/16 49.5 0.25 0.29
APC 160603P00050000 P 06/03/16 50.0 0.36 0.40
APC 160603P00050500 P 06/03/16 50.5 0.50 0.54
APC 160603P00051000 P 06/03/16 51.0 0.68 0.73
APC 160603P00051500 P 06/03/16 51.5 0.90 0.95
APC 160603P00052000 P 06/03/16 52.0 1.16 1.23
APC 160603P00052500 P 06/03/16 52.5 1.41 1.56
APC 160603P00053000 P 06/03/16 53.0 1.77 1.91
APC 160603P00053500 P 06/03/16 53.5 2.18 2.29
APC 160603P00054000 P 06/03/16 54.0 2.59 2.72
APC 160603P00054500 P 06/03/16 54.5 2.96 3.70
APC 160603P00055000 P 06/03/16 55.0 3.00 4.15
APC 160603P00055500 P 06/03/16 55.5 3.40 4.60
APC 160603P00056000 P 06/03/16 56.0 3.70 5.10
APC 160603P00056500 P 06/03/16 56.5 4.20 5.65
APC 160603P00057000 P 06/03/16 57.0 4.70 6.10
APC 160603P00057500 P 06/03/16 57.5 5.10 6.60
APC 160603P00058000 P 06/03/16 58.0 5.75 7.10
APC 160603P00058500 P 06/03/16 58.5 6.10 7.60
APC 160603P00059000 P 06/03/16 59.0 6.05 9.00
APC 160603P00059500 P 06/03/16 59.5 6.55 9.80
APC 160603P00060000 P 06/03/16 60.0 6.50 10.30
APC 160603P00060500 P 06/03/16 60.5 7.00 10.40
APC 160603P00061000 P 06/03/16 61.0 7.50 11.30
APC 160603P00061500 P 06/03/16 61.5 8.45 10.75
APC 160603P00062000 P 06/03/16 62.0 8.95 12.30
APC 160603P00065000 P 06/03/16 65.0 11.95 15.30
APC 160603P00067500 P 06/03/16 67.5 14.35 17.85
APC 160603P00070000 P 06/03/16 70.0 16.80 20.20
APC 160610C00035000 C 06/10/16 35.0 14.90 18.05
APC 160610C00039000 C 06/10/16 39.0 10.70 14.50
APC 160610C00040000 C 06/10/16 40.0 9.70 13.15
APC 160610C00041000 C 06/10/16 41.0 8.70 11.95
APC 160610C00042000 C 06/10/16 42.0 7.75 10.95
APC 160610C00042500 C 06/10/16 42.5 8.45 9.25
APC 160610C00043000 C 06/10/16 43.0 7.90 8.75
APC 160610C00043500 C 06/10/16 43.5 7.45 8.25
APC 160610C00044000 C 06/10/16 44.0 6.90 7.90
APC 160610C00044500 C 06/10/16 44.5 6.45 7.25
APC 160610C00045000 C 06/10/16 45.0 6.00 6.80
APC 160610C00045500 C 06/10/16 45.5 5.55 6.25
APC 160610C00046000 C 06/10/16 46.0 5.05 5.80
APC 160610C00046500 C 06/10/16 46.5 4.65 5.35
APC 160610C00047000 C 06/10/16 47.0 4.45 4.85
APC 160610C00047500 C 06/10/16 47.5 4.00 4.40
APC 160610C00048000 C 06/10/16 48.0 3.70 4.00
APC 160610C00048500 C 06/10/16 48.5 3.30 3.50
APC 160610C00049000 C 06/10/16 49.0 2.90 3.15
APC 160610C00049500 C 06/10/16 49.5 2.51 2.76
APC 160610C00050000 C 06/10/16 50.0 2.18 2.40
APC 160610C00050500 C 06/10/16 50.5 1.90 2.06
APC 160610C00051000 C 06/10/16 51.0 1.60 1.76
APC 160610C00051500 C 06/10/16 51.5 1.33 1.48
APC 160610C00052000 C 06/10/16 52.0 1.11 1.20
APC 160610C00052500 C 06/10/16 52.5 0.90 0.99
APC 160610C00053000 C 06/10/16 53.0 0.71 0.84
APC 160610C00053500 C 06/10/16 53.5 0.57 0.65
APC 160610C00054000 C 06/10/16 54.0 0.45 0.55
APC 160610C00054500 C 06/10/16 54.5 0.35 0.43
APC 160610C00055000 C 06/10/16 55.0 0.26 0.34
APC 160610C00055500 C 06/10/16 55.5 0.17 0.29
APC 160610C00056000 C 06/10/16 56.0 0.12 0.22
APC 160610C00056500 C 06/10/16 56.5 0.09 0.17
APC 160610C00057000 C 06/10/16 57.0 0.08 0.14
APC 160610C00057500 C 06/10/16 57.5 0.05 0.11
APC 160610C00058000 C 06/10/16 58.0 0.01 0.10
APC 160610C00058500 C 06/10/16 58.5 0.01 0.11
APC 160610C00059000 C 06/10/16 59.0 0.00 0.16
APC 160610C00059500 C 06/10/16 59.5 0.00 0.15
APC 160610C00060000 C 06/10/16 60.0 0.00 0.15
APC 160610C00060500 C 06/10/16 60.5 0.00 0.17
APC 160610C00061000 C 06/10/16 61.0 0.00 0.14
APC 160610C00061500 C 06/10/16 61.5 0.00 0.15
APC 160610C00062000 C 06/10/16 62.0 0.00 0.14
APC 160610C00062500 C 06/10/16 62.5 0.00 0.11
APC 160610C00063000 C 06/10/16 63.0 0.00 0.07
APC 160610C00064000 C 06/10/16 64.0 0.00 0.09
APC 160610C00065000 C 06/10/16 65.0 0.00 0.08
APC 160610C00070000 C 06/10/16 70.0 0.00 0.06
APC 160610P00035000 P 06/10/16 35.0 0.00 0.05
APC 160610P00039000 P 06/10/16 39.0 0.00 0.11
APC 160610P00040000 P 06/10/16 40.0 0.00 0.16
APC 160610P00041000 P 06/10/16 41.0 0.00 0.14
APC 160610P00042000 P 06/10/16 42.0 0.00 0.14
APC 160610P00042500 P 06/10/16 42.5 0.00 0.18
APC 160610P00043000 P 06/10/16 43.0 0.00 0.15
APC 160610P00043500 P 06/10/16 43.5 0.00 0.16
APC 160610P00044000 P 06/10/16 44.0 0.00 0.17
APC 160610P00044500 P 06/10/16 44.5 0.01 0.19
APC 160610P00045000 P 06/10/16 45.0 0.02 0.19
APC 160610P00045500 P 06/10/16 45.5 0.08 0.22
APC 160610P00046000 P 06/10/16 46.0 0.11 0.25
APC 160610P00046500 P 06/10/16 46.5 0.14 0.24
APC 160610P00047000 P 06/10/16 47.0 0.18 0.26
APC 160610P00047500 P 06/10/16 47.5 0.24 0.29
APC 160610P00048000 P 06/10/16 48.0 0.30 0.44
APC 160610P00048500 P 06/10/16 48.5 0.38 0.51
APC 160610P00049000 P 06/10/16 49.0 0.49 0.59
APC 160610P00049500 P 06/10/16 49.5 0.62 0.70
APC 160610P00050000 P 06/10/16 50.0 0.76 0.85
APC 160610P00050500 P 06/10/16 50.5 0.93 1.02
APC 160610P00051000 P 06/10/16 51.0 1.13 1.28
APC 160610P00051500 P 06/10/16 51.5 1.36 1.53
APC 160610P00052000 P 06/10/16 52.0 1.62 1.80
APC 160610P00052500 P 06/10/16 52.5 1.91 2.10
APC 160610P00053000 P 06/10/16 53.0 2.17 2.41
APC 160610P00053500 P 06/10/16 53.5 2.51 2.76
APC 160610P00054000 P 06/10/16 54.0 2.93 3.10
APC 160610P00054500 P 06/10/16 54.5 3.25 3.50
APC 160610P00055000 P 06/10/16 55.0 3.65 3.95
APC 160610P00055500 P 06/10/16 55.5 4.05 4.45
APC 160610P00056000 P 06/10/16 56.0 4.10 5.35
APC 160610P00056500 P 06/10/16 56.5 4.50 5.80
APC 160610P00057000 P 06/10/16 57.0 4.95 6.25
APC 160610P00057500 P 06/10/16 57.5 5.40 6.75
APC 160610P00058000 P 06/10/16 58.0 5.85 7.25
APC 160610P00058500 P 06/10/16 58.5 6.35 7.75
APC 160610P00059000 P 06/10/16 59.0 6.80 8.15
APC 160610P00059500 P 06/10/16 59.5 7.30 8.65
APC 160610P00060000 P 06/10/16 60.0 7.80 9.20
APC 160610P00060500 P 06/10/16 60.5 8.30 9.70
APC 160610P00061000 P 06/10/16 61.0 8.80 10.30
APC 160610P00061500 P 06/10/16 61.5 8.60 11.85
APC 160610P00062000 P 06/10/16 62.0 9.05 12.35
APC 160610P00062500 P 06/10/16 62.5 9.55 12.80
APC 160610P00063000 P 06/10/16 63.0 10.05 13.25
APC 160610P00064000 P 06/10/16 64.0 11.30 13.50
APC 160610P00065000 P 06/10/16 65.0 12.00 15.25
APC 160610P00070000 P 06/10/16 70.0 16.55 19.90
APC 160617C00002500 C 06/17/16 2.5 47.30 50.50
APC 160617C00005000 C 06/17/16 5.0 44.70 47.95
APC 160617C00007500 C 06/17/16 7.5 42.20 45.55
APC 160617C00010000 C 06/17/16 10.0 39.70 42.95
APC 160617C00012500 C 06/17/16 12.5 37.20 40.45
APC 160617C00015000 C 06/17/16 15.0 34.70 37.95
APC 160617C00017500 C 06/17/16 17.5 32.20 35.45
APC 160617C00020000 C 06/17/16 20.0 29.80 32.45
APC 160617C00022500 C 06/17/16 22.5 27.20 30.45
APC 160617C00025000 C 06/17/16 25.0 24.55 27.90
APC 160617C00027500 C 06/17/16 27.5 22.20 25.45
APC 160617C00030000 C 06/17/16 30.0 19.70 22.95
APC 160617C00032500 C 06/17/16 32.5 17.20 20.45
APC 160617C00035000 C 06/17/16 35.0 14.85 17.70
APC 160617C00036000 C 06/17/16 36.0 13.75 16.95
APC 160617C00037000 C 06/17/16 37.0 12.75 15.95
APC 160617C00037500 C 06/17/16 37.5 12.25 15.45
APC 160617C00038000 C 06/17/16 38.0 11.75 15.00
APC 160617C00038500 C 06/17/16 38.5 11.30 14.45
APC 160617C00039000 C 06/17/16 39.0 10.75 14.00
APC 160617C00039500 C 06/17/16 39.5 10.25 13.50
APC 160617C00040000 C 06/17/16 40.0 9.75 13.00
APC 160617C00040500 C 06/17/16 40.5 9.25 12.50
APC 160617C00041000 C 06/17/16 41.0 8.80 12.00
APC 160617C00041500 C 06/17/16 41.5 8.30 11.50
APC 160617C00042000 C 06/17/16 42.0 7.85 11.05
APC 160617C00042500 C 06/17/16 42.5 8.50 9.90
APC 160617C00043000 C 06/17/16 43.0 8.00 9.25
APC 160617C00043500 C 06/17/16 43.5 7.55 8.80
APC 160617C00044000 C 06/17/16 44.0 7.10 8.30
APC 160617C00044500 C 06/17/16 44.5 6.60 7.85
APC 160617C00045000 C 06/17/16 45.0 6.30 6.85
APC 160617C00045500 C 06/17/16 45.5 6.10 6.40
APC 160617C00046000 C 06/17/16 46.0 5.65 5.90
APC 160617C00046500 C 06/17/16 46.5 5.20 5.45
APC 160617C00047000 C 06/17/16 47.0 4.80 4.95
APC 160617C00047500 C 06/17/16 47.5 4.40 4.55
APC 160617C00048000 C 06/17/16 48.0 4.00 4.20
APC 160617C00048500 C 06/17/16 48.5 3.60 3.80
APC 160617C00049000 C 06/17/16 49.0 3.20 3.35
APC 160617C00049500 C 06/17/16 49.5 2.89 2.99
APC 160617C00050000 C 06/17/16 50.0 2.57 2.65
APC 160617C00050500 C 06/17/16 50.5 2.26 2.34
APC 160617C00051000 C 06/17/16 51.0 1.99 2.04
APC 160617C00051500 C 06/17/16 51.5 1.72 1.77
APC 160617C00052000 C 06/17/16 52.0 1.47 1.53
APC 160617C00052500 C 06/17/16 52.5 1.26 1.31
APC 160617C00053000 C 06/17/16 53.0 1.06 1.11
APC 160617C00053500 C 06/17/16 53.5 0.87 0.93
APC 160617C00054000 C 06/17/16 54.0 0.72 0.78
APC 160617C00054500 C 06/17/16 54.5 0.61 0.65
APC 160617C00055000 C 06/17/16 55.0 0.49 0.53
APC 160617C00055500 C 06/17/16 55.5 0.39 0.44
APC 160617C00056000 C 06/17/16 56.0 0.33 0.35
APC 160617C00056500 C 06/17/16 56.5 0.25 0.29
APC 160617C00057000 C 06/17/16 57.0 0.20 0.23
APC 160617C00057500 C 06/17/16 57.5 0.16 0.19
APC 160617C00058000 C 06/17/16 58.0 0.12 0.15
APC 160617C00058500 C 06/17/16 58.5 0.10 0.13
APC 160617C00059000 C 06/17/16 59.0 0.07 0.10
APC 160617C00059500 C 06/17/16 59.5 0.06 0.09
APC 160617C00060000 C 06/17/16 60.0 0.05 0.07
APC 160617C00060500 C 06/17/16 60.5 0.03 0.06
APC 160617C00061000 C 06/17/16 61.0 0.03 0.05
APC 160617C00061500 C 06/17/16 61.5 0.02 0.04
APC 160617C00062000 C 06/17/16 62.0 0.01 0.04
APC 160617C00062500 C 06/17/16 62.5 0.01 0.07
APC 160617C00065000 C 06/17/16 65.0 0.00 0.10
APC 160617C00067500 C 06/17/16 67.5 0.00 0.06
APC 160617C00070000 C 06/17/16 70.0 0.00 0.07
APC 160617C00075000 C 06/17/16 75.0 0.00 0.06
APC 160617C00080000 C 06/17/16 80.0 0.00 0.05
APC 160617C00085000 C 06/17/16 85.0 0.00 0.05
APC 160617C00090000 C 06/17/16 90.0 0.00 0.05
APC 160617C00095000 C 06/17/16 95.0 0.00 0.05
APC 160617P00002500 P 06/17/16 2.5 0.00 0.05
APC 160617P00005000 P 06/17/16 5.0 0.00 0.05
APC 160617P00007500 P 06/17/16 7.5 0.00 0.05
APC 160617P00010000 P 06/17/16 10.0 0.00 0.05
APC 160617P00012500 P 06/17/16 12.5 0.00 0.05
APC 160617P00015000 P 06/17/16 15.0 0.00 0.05
APC 160617P00017500 P 06/17/16 17.5 0.00 0.05
APC 160617P00020000 P 06/17/16 20.0 0.00 0.05
APC 160617P00022500 P 06/17/16 22.5 0.00 0.05
APC 160617P00025000 P 06/17/16 25.0 0.00 0.05
APC 160617P00027500 P 06/17/16 27.5 0.00 0.05
APC 160617P00030000 P 06/17/16 30.0 0.00 0.07
APC 160617P00032500 P 06/17/16 32.5 0.00 0.06
APC 160617P00035000 P 06/17/16 35.0 0.00 0.07
APC 160617P00036000 P 06/17/16 36.0 0.00 0.09
APC 160617P00037000 P 06/17/16 37.0 0.00 0.13
APC 160617P00037500 P 06/17/16 37.5 0.00 0.14
APC 160617P00038000 P 06/17/16 38.0 0.00 0.14
APC 160617P00038500 P 06/17/16 38.5 0.01 0.08
APC 160617P00039000 P 06/17/16 39.0 0.01 0.04
APC 160617P00039500 P 06/17/16 39.5 0.02 0.04
APC 160617P00040000 P 06/17/16 40.0 0.02 0.04
APC 160617P00040500 P 06/17/16 40.5 0.03 0.05
APC 160617P00041000 P 06/17/16 41.0 0.03 0.06
APC 160617P00041500 P 06/17/16 41.5 0.04 0.07
APC 160617P00042000 P 06/17/16 42.0 0.05 0.08
APC 160617P00042500 P 06/17/16 42.5 0.07 0.09
APC 160617P00043000 P 06/17/16 43.0 0.08 0.11
APC 160617P00043500 P 06/17/16 43.5 0.10 0.13
APC 160617P00044000 P 06/17/16 44.0 0.12 0.15
APC 160617P00044500 P 06/17/16 44.5 0.15 0.18
APC 160617P00045000 P 06/17/16 45.0 0.19 0.21
APC 160617P00045500 P 06/17/16 45.5 0.23 0.26
APC 160617P00046000 P 06/17/16 46.0 0.27 0.31
APC 160617P00046500 P 06/17/16 46.5 0.33 0.36
APC 160617P00047000 P 06/17/16 47.0 0.40 0.43
APC 160617P00047500 P 06/17/16 47.5 0.48 0.52
APC 160617P00048000 P 06/17/16 48.0 0.57 0.61
APC 160617P00048500 P 06/17/16 48.5 0.68 0.72
APC 160617P00049000 P 06/17/16 49.0 0.81 0.85
APC 160617P00049500 P 06/17/16 49.5 0.95 1.00
APC 160617P00050000 P 06/17/16 50.0 1.12 1.16
APC 160617P00050500 P 06/17/16 50.5 1.30 1.36
APC 160617P00051000 P 06/17/16 51.0 1.51 1.56
APC 160617P00051500 P 06/17/16 51.5 1.74 1.79
APC 160617P00052000 P 06/17/16 52.0 1.99 2.06
APC 160617P00052500 P 06/17/16 52.5 2.27 2.34
APC 160617P00053000 P 06/17/16 53.0 2.57 2.71
APC 160617P00053500 P 06/17/16 53.5 2.90 2.98
APC 160617P00054000 P 06/17/16 54.0 3.20 3.35
APC 160617P00054500 P 06/17/16 54.5 3.60 3.70
APC 160617P00055000 P 06/17/16 55.0 3.95 4.10
APC 160617P00055500 P 06/17/16 55.5 4.30 4.55
APC 160617P00056000 P 06/17/16 56.0 4.80 4.95
APC 160617P00056500 P 06/17/16 56.5 5.15 5.40
APC 160617P00057000 P 06/17/16 57.0 5.55 6.30
APC 160617P00057500 P 06/17/16 57.5 5.55 6.75
APC 160617P00058000 P 06/17/16 58.0 6.00 7.25
APC 160617P00058500 P 06/17/16 58.5 6.45 7.70
APC 160617P00059000 P 06/17/16 59.0 6.95 8.20
APC 160617P00059500 P 06/17/16 59.5 7.40 8.65
APC 160617P00060000 P 06/17/16 60.0 7.90 9.20
APC 160617P00060500 P 06/17/16 60.5 8.40 9.65
APC 160617P00061000 P 06/17/16 61.0 8.85 10.15
APC 160617P00061500 P 06/17/16 61.5 9.35 10.95
APC 160617P00062000 P 06/17/16 62.0 9.10 12.35
APC 160617P00062500 P 06/17/16 62.5 9.60 12.80
APC 160617P00065000 P 06/17/16 65.0 12.10 15.30
APC 160617P00067500 P 06/17/16 67.5 14.60 17.85
APC 160617P00070000 P 06/17/16 70.0 17.00 20.30
APC 160617P00075000 P 06/17/16 75.0 22.05 25.30
APC 160617P00080000 P 06/17/16 80.0 27.05 30.30
APC 160617P00085000 P 06/17/16 85.0 32.05 35.25
APC 160617P00090000 P 06/17/16 90.0 36.85 39.30
APC 160617P00095000 P 06/17/16 95.0 42.10 44.35
APC 160624C00030000 C 06/24/16 30.0 19.80 23.15
APC 160624C00035000 C 06/24/16 35.0 14.80 18.10
APC 160624C00039000 C 06/24/16 39.0 10.75 13.95
APC 160624C00040000 C 06/24/16 40.0 9.75 13.00
APC 160624C00040500 C 06/24/16 40.5 9.25 12.50
APC 160624C00041000 C 06/24/16 41.0 8.80 12.05
APC 160624C00041500 C 06/24/16 41.5 8.85 11.60
APC 160624C00042000 C 06/24/16 42.0 8.40 10.50
APC 160624C00042500 C 06/24/16 42.5 8.40 9.90
APC 160624C00043000 C 06/24/16 43.0 7.90 9.40
APC 160624C00043500 C 06/24/16 43.5 7.40 8.95
APC 160624C00044000 C 06/24/16 44.0 7.15 8.45
APC 160624C00044500 C 06/24/16 44.5 6.70 8.00
APC 160624C00045000 C 06/24/16 45.0 6.25 7.50
APC 160624C00045500 C 06/24/16 45.5 5.85 7.05
APC 160624C00046000 C 06/24/16 46.0 5.45 6.60
APC 160624C00046500 C 06/24/16 46.5 5.00 6.20
APC 160624C00047000 C 06/24/16 47.0 4.60 5.75
APC 160624C00047500 C 06/24/16 47.5 4.30 5.35
APC 160624C00048000 C 06/24/16 48.0 3.90 4.95
APC 160624C00048500 C 06/24/16 48.5 3.60 4.55
APC 160624C00049000 C 06/24/16 49.0 3.40 4.10
APC 160624C00049500 C 06/24/16 49.5 3.00 3.85
APC 160624C00050000 C 06/24/16 50.0 2.86 3.30
APC 160624C00050500 C 06/24/16 50.5 2.55 2.77
APC 160624C00051000 C 06/24/16 51.0 2.29 2.48
APC 160624C00051500 C 06/24/16 51.5 2.03 2.13
APC 160624C00052000 C 06/24/16 52.0 1.76 1.95
APC 160624C00052500 C 06/24/16 52.5 1.55 1.71
APC 160624C00053000 C 06/24/16 53.0 1.35 1.46
APC 160624C00053500 C 06/24/16 53.5 1.15 1.31
APC 160624C00054000 C 06/24/16 54.0 1.00 1.14
APC 160624C00054500 C 06/24/16 54.5 0.85 0.96
APC 160624C00055000 C 06/24/16 55.0 0.71 0.84
APC 160624C00055500 C 06/24/16 55.5 0.58 0.72
APC 160624C00056000 C 06/24/16 56.0 0.47 0.63
APC 160624C00056500 C 06/24/16 56.5 0.41 0.54
APC 160624C00057000 C 06/24/16 57.0 0.32 0.51
APC 160624C00057500 C 06/24/16 57.5 0.25 0.48
APC 160624C00058000 C 06/24/16 58.0 0.20 0.42
APC 160624C00059000 C 06/24/16 59.0 0.16 0.21
APC 160624C00060000 C 06/24/16 60.0 0.07 0.26
APC 160624C00065000 C 06/24/16 65.0 0.00 0.15
APC 160624P00030000 P 06/24/16 30.0 0.00 0.05
APC 160624P00035000 P 06/24/16 35.0 0.00 0.13
APC 160624P00039000 P 06/24/16 39.0 0.00 0.17
APC 160624P00040000 P 06/24/16 40.0 0.01 0.19
APC 160624P00040500 P 06/24/16 40.5 0.01 0.21
APC 160624P00041000 P 06/24/16 41.0 0.01 0.22
APC 160624P00041500 P 06/24/16 41.5 0.02 0.24
APC 160624P00042000 P 06/24/16 42.0 0.05 0.26
APC 160624P00042500 P 06/24/16 42.5 0.08 0.28
APC 160624P00043000 P 06/24/16 43.0 0.10 0.32
APC 160624P00043500 P 06/24/16 43.5 0.16 0.35
APC 160624P00044000 P 06/24/16 44.0 0.20 0.36
APC 160624P00044500 P 06/24/16 44.5 0.25 0.43
APC 160624P00045000 P 06/24/16 45.0 0.30 0.48
APC 160624P00045500 P 06/24/16 45.5 0.36 0.54
APC 160624P00046000 P 06/24/16 46.0 0.41 0.60
APC 160624P00046500 P 06/24/16 46.5 0.49 0.63
APC 160624P00047000 P 06/24/16 47.0 0.58 0.68
APC 160624P00047500 P 06/24/16 47.5 0.68 0.79
APC 160624P00048000 P 06/24/16 48.0 0.80 0.91
APC 160624P00048500 P 06/24/16 48.5 0.91 1.05
APC 160624P00049000 P 06/24/16 49.0 1.05 1.28
APC 160624P00049500 P 06/24/16 49.5 1.21 1.41
APC 160624P00050000 P 06/24/16 50.0 1.38 1.53
APC 160624P00050500 P 06/24/16 50.5 1.58 1.78
APC 160624P00051000 P 06/24/16 51.0 1.79 2.00
APC 160624P00051500 P 06/24/16 51.5 2.02 2.25
APC 160624P00052000 P 06/24/16 52.0 2.27 2.56
APC 160624P00052500 P 06/24/16 52.5 2.54 2.84
APC 160624P00053000 P 06/24/16 53.0 2.84 3.35
APC 160624P00053500 P 06/24/16 53.5 3.05 3.70
APC 160624P00054000 P 06/24/16 54.0 3.40 4.05
APC 160624P00054500 P 06/24/16 54.5 3.70 4.35
APC 160624P00055000 P 06/24/16 55.0 4.05 4.80
APC 160624P00055500 P 06/24/16 55.5 4.40 5.20
APC 160624P00056000 P 06/24/16 56.0 4.80 5.65
APC 160624P00056500 P 06/24/16 56.5 5.20 6.10
APC 160624P00057000 P 06/24/16 57.0 5.30 6.60
APC 160624P00057500 P 06/24/16 57.5 5.75 7.05
APC 160624P00058000 P 06/24/16 58.0 6.15 7.45
APC 160624P00059000 P 06/24/16 59.0 7.00 8.50
APC 160624P00060000 P 06/24/16 60.0 7.95 9.45
APC 160624P00065000 P 06/24/16 65.0 11.90 15.30
APC 160701C00035000 C 07/01/16 35.0 14.70 18.15
APC 160701C00038000 C 07/01/16 38.0 11.80 15.05
APC 160701C00039000 C 07/01/16 39.0 10.80 14.05
APC 160701C00040000 C 07/01/16 40.0 10.55 13.05
APC 160701C00041000 C 07/01/16 41.0 9.50 11.70
APC 160701C00041500 C 07/01/16 41.5 9.20 11.00
APC 160701C00042000 C 07/01/16 42.0 8.60 10.50
APC 160701C00042500 C 07/01/16 42.5 8.45 9.95
APC 160701C00043000 C 07/01/16 43.0 8.00 9.50
APC 160701C00043500 C 07/01/16 43.5 7.75 9.05
APC 160701C00044000 C 07/01/16 44.0 7.30 8.55
APC 160701C00044500 C 07/01/16 44.5 6.85 8.10
APC 160701C00045000 C 07/01/16 45.0 6.45 7.65
APC 160701C00045500 C 07/01/16 45.5 6.05 7.20
APC 160701C00046000 C 07/01/16 46.0 5.60 6.80
APC 160701C00046500 C 07/01/16 46.5 5.20 6.35
APC 160701C00047000 C 07/01/16 47.0 4.80 5.95
APC 160701C00047500 C 07/01/16 47.5 4.45 5.55
APC 160701C00048000 C 07/01/16 48.0 4.20 5.15
APC 160701C00048500 C 07/01/16 48.5 3.95 4.80
APC 160701C00049000 C 07/01/16 49.0 3.60 4.40
APC 160701C00049500 C 07/01/16 49.5 3.35 3.90
APC 160701C00050000 C 07/01/16 50.0 3.10 3.60
APC 160701C00050500 C 07/01/16 50.5 2.81 3.30
APC 160701C00051000 C 07/01/16 51.0 2.55 3.05
APC 160701C00051500 C 07/01/16 51.5 2.28 2.49
APC 160701C00052000 C 07/01/16 52.0 2.05 2.19
APC 160701C00052500 C 07/01/16 52.5 1.82 1.99
APC 160701C00053000 C 07/01/16 53.0 1.60 1.78
APC 160701C00053500 C 07/01/16 53.5 1.40 1.58
APC 160701C00054000 C 07/01/16 54.0 1.21 1.41
APC 160701C00054500 C 07/01/16 54.5 1.06 1.23
APC 160701C00055000 C 07/01/16 55.0 0.91 1.09
APC 160701C00055500 C 07/01/16 55.5 0.80 0.96
APC 160701C00056000 C 07/01/16 56.0 0.65 0.82
APC 160701C00056500 C 07/01/16 56.5 0.55 0.71
APC 160701C00057000 C 07/01/16 57.0 0.50 0.61
APC 160701C00057500 C 07/01/16 57.5 0.38 0.53
APC 160701C00058000 C 07/01/16 58.0 0.32 0.52
APC 160701C00059000 C 07/01/16 59.0 0.24 0.32
APC 160701C00060000 C 07/01/16 60.0 0.15 0.33
APC 160701C00065000 C 07/01/16 65.0 0.00 0.17
APC 160701P00035000 P 07/01/16 35.0 0.00 0.15
APC 160701P00038000 P 07/01/16 38.0 0.01 0.19
APC 160701P00039000 P 07/01/16 39.0 0.01 0.21
APC 160701P00040000 P 07/01/16 40.0 0.02 0.24
APC 160701P00041000 P 07/01/16 41.0 0.08 0.27
APC 160701P00041500 P 07/01/16 41.5 0.11 0.31
APC 160701P00042000 P 07/01/16 42.0 0.15 0.32
APC 160701P00042500 P 07/01/16 42.5 0.19 0.36
APC 160701P00043000 P 07/01/16 43.0 0.23 0.42
APC 160701P00043500 P 07/01/16 43.5 0.28 0.45
APC 160701P00044000 P 07/01/16 44.0 0.33 0.50
APC 160701P00044500 P 07/01/16 44.5 0.38 0.57
APC 160701P00045000 P 07/01/16 45.0 0.44 0.64
APC 160701P00045500 P 07/01/16 45.5 0.51 0.71
APC 160701P00046000 P 07/01/16 46.0 0.58 0.74
APC 160701P00046500 P 07/01/16 46.5 0.66 0.82
APC 160701P00047000 P 07/01/16 47.0 0.78 0.89
APC 160701P00047500 P 07/01/16 47.5 0.88 1.05
APC 160701P00048000 P 07/01/16 48.0 1.03 1.13
APC 160701P00048500 P 07/01/16 48.5 1.14 1.32
APC 160701P00049000 P 07/01/16 49.0 1.30 1.44
APC 160701P00049500 P 07/01/16 49.5 1.46 1.68
APC 160701P00050000 P 07/01/16 50.0 1.64 1.87
APC 160701P00050500 P 07/01/16 50.5 1.82 2.06
APC 160701P00051000 P 07/01/16 51.0 2.05 2.31
APC 160701P00051500 P 07/01/16 51.5 2.29 2.44
APC 160701P00052000 P 07/01/16 52.0 2.52 2.84
APC 160701P00052500 P 07/01/16 52.5 2.79 3.30
APC 160701P00053000 P 07/01/16 53.0 3.05 3.60
APC 160701P00053500 P 07/01/16 53.5 3.35 3.95
APC 160701P00054000 P 07/01/16 54.0 3.65 4.25
APC 160701P00054500 P 07/01/16 54.5 4.00 4.65
APC 160701P00055000 P 07/01/16 55.0 4.30 5.05
APC 160701P00055500 P 07/01/16 55.5 4.50 5.50
APC 160701P00056000 P 07/01/16 56.0 4.70 5.95
APC 160701P00056500 P 07/01/16 56.5 5.10 6.20
APC 160701P00057000 P 07/01/16 57.0 5.50 6.60
APC 160701P00057500 P 07/01/16 57.5 5.90 7.05
APC 160701P00058000 P 07/01/16 58.0 6.30 7.55
APC 160701P00059000 P 07/01/16 59.0 7.20 8.35
APC 160701P00060000 P 07/01/16 60.0 8.05 9.45
APC 160701P00065000 P 07/01/16 65.0 12.10 15.30
APC 160708C00043000 C 07/08/16 43.0 8.40 9.60
APC 160708C00044000 C 07/08/16 44.0 7.40 8.65
APC 160708C00045000 C 07/08/16 45.0 6.55 7.80
APC 160708C00045500 C 07/08/16 45.5 6.15 7.35
APC 160708C00046000 C 07/08/16 46.0 5.75 6.95
APC 160708C00046500 C 07/08/16 46.5 5.45 6.55
APC 160708C00047000 C 07/08/16 47.0 5.00 6.15
APC 160708C00047500 C 07/08/16 47.5 4.70 5.75
APC 160708C00048000 C 07/08/16 48.0 4.45 5.35
APC 160708C00048500 C 07/08/16 48.5 4.15 5.00
APC 160708C00049000 C 07/08/16 49.0 3.80 4.70
APC 160708C00049500 C 07/08/16 49.5 3.60 3.95
APC 160708C00050000 C 07/08/16 50.0 3.35 3.65
APC 160708C00050500 C 07/08/16 50.5 3.05 3.35
APC 160708C00051000 C 07/08/16 51.0 2.77 3.05
APC 160708C00051500 C 07/08/16 51.5 2.50 2.71
APC 160708C00052000 C 07/08/16 52.0 2.25 2.47
APC 160708C00052500 C 07/08/16 52.5 2.02 2.23
APC 160708C00053000 C 07/08/16 53.0 1.80 2.03
APC 160708C00053500 C 07/08/16 53.5 1.65 1.77
APC 160708C00054000 C 07/08/16 54.0 1.42 1.65
APC 160708C00054500 C 07/08/16 54.5 1.24 1.48
APC 160708C00055000 C 07/08/16 55.0 1.10 1.32
APC 160708C00055500 C 07/08/16 55.5 0.97 1.17
APC 160708C00056000 C 07/08/16 56.0 0.85 1.04
APC 160708C00056500 C 07/08/16 56.5 0.73 0.92
APC 160708C00057000 C 07/08/16 57.0 0.64 0.82
APC 160708C00057500 C 07/08/16 57.5 0.54 0.73
APC 160708C00058000 C 07/08/16 58.0 0.47 0.65
APC 160708C00058500 C 07/08/16 58.5 0.38 0.59
APC 160708C00059000 C 07/08/16 59.0 0.31 0.55
APC 160708C00059500 C 07/08/16 59.5 0.26 0.49
APC 160708C00060000 C 07/08/16 60.0 0.20 0.44
APC 160708C00061000 C 07/08/16 61.0 0.13 0.36
APC 160708P00043000 P 07/08/16 43.0 0.34 0.53
APC 160708P00044000 P 07/08/16 44.0 0.46 0.65
APC 160708P00045000 P 07/08/16 45.0 0.60 0.79
APC 160708P00045500 P 07/08/16 45.5 0.68 0.86
APC 160708P00046000 P 07/08/16 46.0 0.77 0.96
APC 160708P00046500 P 07/08/16 46.5 0.87 1.04
APC 160708P00047000 P 07/08/16 47.0 1.00 1.08
APC 160708P00047500 P 07/08/16 47.5 1.10 1.31
APC 160708P00048000 P 07/08/16 48.0 1.24 1.41
APC 160708P00048500 P 07/08/16 48.5 1.38 1.58
APC 160708P00049000 P 07/08/16 49.0 1.54 1.75
APC 160708P00049500 P 07/08/16 49.5 1.71 1.93
APC 160708P00050000 P 07/08/16 50.0 1.90 2.12
APC 160708P00050500 P 07/08/16 50.5 2.09 2.32
APC 160708P00051000 P 07/08/16 51.0 2.30 2.51
APC 160708P00051500 P 07/08/16 51.5 2.53 2.80
APC 160708P00052000 P 07/08/16 52.0 2.75 3.25
APC 160708P00052500 P 07/08/16 52.5 3.05 3.55
APC 160708P00053000 P 07/08/16 53.0 3.30 3.85
APC 160708P00053500 P 07/08/16 53.5 3.60 4.15
APC 160708P00054000 P 07/08/16 54.0 3.90 4.55
APC 160708P00054500 P 07/08/16 54.5 4.25 4.85
APC 160708P00055000 P 07/08/16 55.0 4.55 5.20
APC 160708P00055500 P 07/08/16 55.5 4.95 5.55
APC 160708P00056000 P 07/08/16 56.0 4.90 6.00
APC 160708P00056500 P 07/08/16 56.5 5.30 6.40
APC 160708P00057000 P 07/08/16 57.0 5.65 6.75
APC 160708P00057500 P 07/08/16 57.5 6.05 7.35
APC 160708P00058000 P 07/08/16 58.0 6.45 7.75
APC 160708P00058500 P 07/08/16 58.5 6.90 8.20
APC 160708P00059000 P 07/08/16 59.0 7.30 8.60
APC 160708P00059500 P 07/08/16 59.5 7.75 8.95
APC 160708P00060000 P 07/08/16 60.0 8.20 9.55
APC 160708P00061000 P 07/08/16 61.0 9.05 10.50
APC 160715C00002500 C 07/15/16 2.5 47.20 50.50
APC 160715C00005000 C 07/15/16 5.0 44.70 47.95
APC 160715C00007500 C 07/15/16 7.5 42.20 45.45
APC 160715C00010000 C 07/15/16 10.0 39.70 43.00
APC 160715C00012500 C 07/15/16 12.5 37.20 40.45
APC 160715C00015000 C 07/15/16 15.0 34.70 37.95
APC 160715C00017500 C 07/15/16 17.5 32.20 35.50
APC 160715C00020000 C 07/15/16 20.0 29.55 32.45
APC 160715C00022500 C 07/15/16 22.5 27.20 30.50
APC 160715C00025000 C 07/15/16 25.0 24.70 28.00
APC 160715C00027500 C 07/15/16 27.5 22.30 25.40
APC 160715C00030000 C 07/15/16 30.0 19.70 22.90
APC 160715C00032500 C 07/15/16 32.5 17.25 20.45
APC 160715C00035000 C 07/15/16 35.0 14.80 17.95
APC 160715C00037500 C 07/15/16 37.5 13.45 14.70
APC 160715C00040000 C 07/15/16 40.0 11.20 12.65
APC 160715C00042500 C 07/15/16 42.5 8.80 10.10
APC 160715C00045000 C 07/15/16 45.0 6.85 7.95
APC 160715C00047500 C 07/15/16 47.5 5.00 6.00
APC 160715C00050000 C 07/15/16 50.0 3.60 3.75
APC 160715C00052500 C 07/15/16 52.5 2.33 2.40
APC 160715C00055000 C 07/15/16 55.0 1.37 1.43
APC 160715C00057500 C 07/15/16 57.5 0.75 0.80
APC 160715C00060000 C 07/15/16 60.0 0.38 0.42
APC 160715C00065000 C 07/15/16 65.0 0.09 0.12
APC 160715C00070000 C 07/15/16 70.0 0.01 0.15
APC 160715C00075000 C 07/15/16 75.0 0.00 0.08
APC 160715C00080000 C 07/15/16 80.0 0.00 0.05
APC 160715C00085000 C 07/15/16 85.0 0.00 0.05
APC 160715C00090000 C 07/15/16 90.0 0.00 0.05
APC 160715C00095000 C 07/15/16 95.0 0.00 0.05
APC 160715P00002500 P 07/15/16 2.5 0.00 0.05
APC 160715P00005000 P 07/15/16 5.0 0.00 0.05
APC 160715P00007500 P 07/15/16 7.5 0.00 0.05
APC 160715P00010000 P 07/15/16 10.0 0.00 0.05
APC 160715P00012500 P 07/15/16 12.5 0.00 0.05
APC 160715P00015000 P 07/15/16 15.0 0.00 0.05
APC 160715P00017500 P 07/15/16 17.5 0.00 0.05
APC 160715P00020000 P 07/15/16 20.0 0.00 0.05
APC 160715P00022500 P 07/15/16 22.5 0.00 0.05
APC 160715P00025000 P 07/15/16 25.0 0.00 0.06
APC 160715P00027500 P 07/15/16 27.5 0.00 0.08
APC 160715P00030000 P 07/15/16 30.0 0.00 0.14
APC 160715P00032500 P 07/15/16 32.5 0.02 0.04
APC 160715P00035000 P 07/15/16 35.0 0.05 0.08
APC 160715P00037500 P 07/15/16 37.5 0.11 0.14
APC 160715P00040000 P 07/15/16 40.0 0.22 0.25
APC 160715P00042500 P 07/15/16 42.5 0.42 0.45
APC 160715P00045000 P 07/15/16 45.0 0.76 0.80
APC 160715P00047500 P 07/15/16 47.5 1.33 1.37
APC 160715P00050000 P 07/15/16 50.0 2.17 2.22
APC 160715P00052500 P 07/15/16 52.5 3.30 3.40
APC 160715P00055000 P 07/15/16 55.0 4.60 5.50
APC 160715P00057500 P 07/15/16 57.5 6.25 7.35
APC 160715P00060000 P 07/15/16 60.0 8.30 9.50
APC 160715P00065000 P 07/15/16 65.0 12.75 15.40
APC 160715P00070000 P 07/15/16 70.0 17.10 20.30
APC 160715P00075000 P 07/15/16 75.0 21.85 25.35
APC 160715P00080000 P 07/15/16 80.0 26.85 30.05
APC 160715P00085000 P 07/15/16 85.0 31.85 34.30
APC 160715P00090000 P 07/15/16 90.0 37.05 40.35
APC 160715P00095000 P 07/15/16 95.0 42.00 45.35
APC 160819C00005000 C 08/19/16 5.0 44.70 47.95
APC 160819C00010000 C 08/19/16 10.0 39.70 42.95
APC 160819C00012500 C 08/19/16 12.5 37.60 39.75
APC 160819C00015000 C 08/19/16 15.0 35.00 37.25
APC 160819C00017500 C 08/19/16 17.5 32.50 34.95
APC 160819C00020000 C 08/19/16 20.0 30.00 32.45
APC 160819C00022500 C 08/19/16 22.5 27.35 29.95
APC 160819C00025000 C 08/19/16 25.0 25.00 27.40
APC 160819C00027500 C 08/19/16 27.5 22.40 24.90
APC 160819C00030000 C 08/19/16 30.0 20.00 22.45
APC 160819C00032500 C 08/19/16 32.5 18.00 19.95
APC 160819C00035000 C 08/19/16 35.0 16.05 17.55
APC 160819C00037500 C 08/19/16 37.5 13.70 15.25
APC 160819C00040000 C 08/19/16 40.0 11.85 12.30
APC 160819C00042500 C 08/19/16 42.5 9.85 10.15
APC 160819C00045000 C 08/19/16 45.0 7.80 8.15
APC 160819C00047500 C 08/19/16 47.5 6.10 6.35
APC 160819C00050000 C 08/19/16 50.0 4.55 4.70
APC 160819C00052500 C 08/19/16 52.5 3.30 3.40
APC 160819C00055000 C 08/19/16 55.0 2.25 2.35
APC 160819C00057500 C 08/19/16 57.5 1.48 1.55
APC 160819C00060000 C 08/19/16 60.0 0.92 1.00
APC 160819C00062500 C 08/19/16 62.5 0.57 0.63
APC 160819C00065000 C 08/19/16 65.0 0.32 0.39
APC 160819C00070000 C 08/19/16 70.0 0.09 0.14
APC 160819C00075000 C 08/19/16 75.0 0.02 0.07
APC 160819P00005000 P 08/19/16 5.0 0.00 0.05
APC 160819P00010000 P 08/19/16 10.0 0.00 0.05
APC 160819P00012500 P 08/19/16 12.5 0.00 0.05
APC 160819P00015000 P 08/19/16 15.0 0.00 0.05
APC 160819P00017500 P 08/19/16 17.5 0.00 0.07
APC 160819P00020000 P 08/19/16 20.0 0.00 0.06
APC 160819P00022500 P 08/19/16 22.5 0.00 0.08
APC 160819P00025000 P 08/19/16 25.0 0.00 0.14
APC 160819P00027500 P 08/19/16 27.5 0.00 0.16
APC 160819P00030000 P 08/19/16 30.0 0.07 0.09
APC 160819P00032500 P 08/19/16 32.5 0.11 0.15
APC 160819P00035000 P 08/19/16 35.0 0.18 0.24
APC 160819P00037500 P 08/19/16 37.5 0.35 0.40
APC 160819P00040000 P 08/19/16 40.0 0.59 0.64
APC 160819P00042500 P 08/19/16 42.5 0.95 1.00
APC 160819P00045000 P 08/19/16 45.0 1.44 1.51
APC 160819P00047500 P 08/19/16 47.5 2.16 2.23
APC 160819P00050000 P 08/19/16 50.0 3.10 3.20
APC 160819P00052500 P 08/19/16 52.5 4.25 4.40
APC 160819P00055000 P 08/19/16 55.0 5.65 5.90
APC 160819P00057500 P 08/19/16 57.5 7.35 7.65
APC 160819P00060000 P 08/19/16 60.0 9.25 9.75
APC 160819P00062500 P 08/19/16 62.5 11.35 11.85
APC 160819P00065000 P 08/19/16 65.0 13.20 14.50
APC 160819P00070000 P 08/19/16 70.0 17.70 19.30
APC 160819P00075000 P 08/19/16 75.0 22.70 24.25
APC 161118C00002500 C 11/18/16 2.5 46.90 51.00
APC 161118C00005000 C 11/18/16 5.0 44.30 48.50
APC 161118C00007500 C 11/18/16 7.5 41.90 46.00
APC 161118C00010000 C 11/18/16 10.0 39.30 43.50
APC 161118C00012500 C 11/18/16 12.5 37.20 39.85
APC 161118C00015000 C 11/18/16 15.0 34.55 37.35
APC 161118C00017500 C 11/18/16 17.5 32.55 35.35
APC 161118C00020000 C 11/18/16 20.0 29.75 32.35
APC 161118C00022500 C 11/18/16 22.5 27.30 29.90
APC 161118C00025000 C 11/18/16 25.0 25.20 27.85
APC 161118C00027500 C 11/18/16 27.5 22.80 25.10
APC 161118C00030000 C 11/18/16 30.0 20.70 22.75
APC 161118C00032500 C 11/18/16 32.5 17.80 20.45
APC 161118C00035000 C 11/18/16 35.0 15.55 18.20
APC 161118C00037500 C 11/18/16 37.5 14.20 16.05
APC 161118C00040000 C 11/18/16 40.0 12.70 14.00
APC 161118C00042500 C 11/18/16 42.5 10.80 12.05
APC 161118C00045000 C 11/18/16 45.0 9.05 10.25
APC 161118C00047500 C 11/18/16 47.5 7.50 8.50
APC 161118C00050000 C 11/18/16 50.0 6.15 7.05
APC 161118C00052500 C 11/18/16 52.5 5.00 5.30
APC 161118C00055000 C 11/18/16 55.0 3.75 4.30
APC 161118C00057500 C 11/18/16 57.5 2.90 3.40
APC 161118C00060000 C 11/18/16 60.0 2.15 2.46
APC 161118C00062500 C 11/18/16 62.5 1.60 1.83
APC 161118C00065000 C 11/18/16 65.0 1.16 1.42
APC 161118C00070000 C 11/18/16 70.0 0.52 0.86
APC 161118C00075000 C 11/18/16 75.0 0.25 0.34
APC 161118C00080000 C 11/18/16 80.0 0.01 0.34
APC 161118C00085000 C 11/18/16 85.0 0.00 0.25
APC 161118C00090000 C 11/18/16 90.0 0.00 0.20
APC 161118C00095000 C 11/18/16 95.0 0.00 0.18
APC 161118C00100000 C 11/18/16 100.0 0.00 0.15
APC 161118P00002500 P 11/18/16 2.5 0.00 0.06
APC 161118P00005000 P 11/18/16 5.0 0.00 0.06
APC 161118P00007500 P 11/18/16 7.5 0.00 0.06
APC 161118P00010000 P 11/18/16 10.0 0.00 0.07
APC 161118P00012500 P 11/18/16 12.5 0.00 0.09
APC 161118P00015000 P 11/18/16 15.0 0.00 0.11
APC 161118P00017500 P 11/18/16 17.5 0.00 0.19
APC 161118P00020000 P 11/18/16 20.0 0.00 0.25
APC 161118P00022500 P 11/18/16 22.5 0.01 0.31
APC 161118P00025000 P 11/18/16 25.0 0.10 0.39
APC 161118P00027500 P 11/18/16 27.5 0.17 0.50
APC 161118P00030000 P 11/18/16 30.0 0.32 0.59
APC 161118P00032500 P 11/18/16 32.5 0.51 0.77
APC 161118P00035000 P 11/18/16 35.0 0.77 1.04
APC 161118P00037500 P 11/18/16 37.5 1.12 1.40
APC 161118P00040000 P 11/18/16 40.0 1.59 1.79
APC 161118P00042500 P 11/18/16 42.5 2.16 2.38
APC 161118P00045000 P 11/18/16 45.0 2.88 3.20
APC 161118P00047500 P 11/18/16 47.5 3.65 4.10
APC 161118P00050000 P 11/18/16 50.0 4.80 5.20
APC 161118P00052500 P 11/18/16 52.5 5.85 6.65
APC 161118P00055000 P 11/18/16 55.0 7.30 8.05
APC 161118P00057500 P 11/18/16 57.5 8.80 9.70
APC 161118P00060000 P 11/18/16 60.0 10.50 11.40
APC 161118P00062500 P 11/18/16 62.5 12.00 13.25
APC 161118P00065000 P 11/18/16 65.0 14.00 15.25
APC 161118P00070000 P 11/18/16 70.0 18.30 19.70
APC 161118P00075000 P 11/18/16 75.0 22.95 24.40
APC 161118P00080000 P 11/18/16 80.0 27.40 30.00
APC 161118P00085000 P 11/18/16 85.0 32.00 34.30
APC 161118P00090000 P 11/18/16 90.0 37.35 40.00
APC 161118P00095000 P 11/18/16 95.0 41.50 45.60
APC 161118P00100000 P 11/18/16 100.0 46.50 50.35
APC 170120C00005000 C 01/20/17 5.0 44.35 48.50
APC 170120C00007500 C 01/20/17 7.5 41.90 46.00
APC 170120C00010000 C 01/20/17 10.0 39.30 43.50
APC 170120C00012500 C 01/20/17 12.5 37.90 39.90
APC 170120C00015000 C 01/20/17 15.0 35.70 37.40
APC 170120C00017500 C 01/20/17 17.5 32.85 34.95
APC 170120C00020000 C 01/20/17 20.0 30.10 32.50
APC 170120C00022500 C 01/20/17 22.5 28.00 30.10
APC 170120C00025000 C 01/20/17 25.0 25.90 27.65
APC 170120C00027500 C 01/20/17 27.5 23.65 25.35
APC 170120C00030000 C 01/20/17 30.0 20.40 23.10
APC 170120C00032500 C 01/20/17 32.5 18.20 20.85
APC 170120C00035000 C 01/20/17 35.0 17.20 18.70
APC 170120C00037500 C 01/20/17 37.5 15.25 16.65
APC 170120C00040000 C 01/20/17 40.0 13.30 14.00
APC 170120C00042500 C 01/20/17 42.5 11.85 12.10
APC 170120C00045000 C 01/20/17 45.0 10.20 10.45
APC 170120C00047500 C 01/20/17 47.5 8.60 8.80
APC 170120C00050000 C 01/20/17 50.0 7.15 7.40
APC 170120C00052500 C 01/20/17 52.5 5.90 6.10
APC 170120C00055000 C 01/20/17 55.0 4.75 5.00
APC 170120C00057500 C 01/20/17 57.5 3.80 4.00
APC 170120C00060000 C 01/20/17 60.0 3.00 3.20
APC 170120C00062500 C 01/20/17 62.5 2.36 2.49
APC 170120C00065000 C 01/20/17 65.0 1.81 1.95
APC 170120C00067500 C 01/20/17 67.5 1.38 1.53
APC 170120C00070000 C 01/20/17 70.0 1.05 1.17
APC 170120C00072500 C 01/20/17 72.5 0.78 0.89
APC 170120C00075000 C 01/20/17 75.0 0.58 0.68
APC 170120C00077500 C 01/20/17 77.5 0.42 0.51
APC 170120C00080000 C 01/20/17 80.0 0.30 0.38
APC 170120C00082500 C 01/20/17 82.5 0.09 0.45
APC 170120C00085000 C 01/20/17 85.0 0.15 0.26
APC 170120C00087500 C 01/20/17 87.5 0.01 0.33
APC 170120C00090000 C 01/20/17 90.0 0.03 0.28
APC 170120C00092500 C 01/20/17 92.5 0.05 0.20
APC 170120C00095000 C 01/20/17 95.0 0.03 0.08
APC 170120C00097500 C 01/20/17 97.5 0.00 0.23
APC 170120C00100000 C 01/20/17 100.0 0.00 0.20
APC 170120C00105000 C 01/20/17 105.0 0.00 0.16
APC 170120C00110000 C 01/20/17 110.0 0.00 0.10
APC 170120C00115000 C 01/20/17 115.0 0.00 0.10
APC 170120C00120000 C 01/20/17 120.0 0.00 0.09
APC 170120C00125000 C 01/20/17 125.0 0.00 0.08
APC 170120C00130000 C 01/20/17 130.0 0.00 0.05
APC 170120C00135000 C 01/20/17 135.0 0.00 0.05
APC 170120C00140000 C 01/20/17 140.0 0.00 0.05
APC 170120C00145000 C 01/20/17 145.0 0.00 0.06
APC 170120C00150000 C 01/20/17 150.0 0.00 0.05
APC 170120C00155000 C 01/20/17 155.0 0.00 0.05
APC 170120C00160000 C 01/20/17 160.0 0.00 0.06
APC 170120C00165000 C 01/20/17 165.0 0.00 0.05
APC 170120C00170000 C 01/20/17 170.0 0.00 0.05
APC 170120C00175000 C 01/20/17 175.0 0.00 0.06
APC 170120C00180000 C 01/20/17 180.0 0.00 0.06
APC 170120C00185000 C 01/20/17 185.0 0.00 0.06
APC 170120P00005000 P 01/20/17 5.0 0.00 0.06
APC 170120P00007500 P 01/20/17 7.5 0.00 0.06
APC 170120P00010000 P 01/20/17 10.0 0.00 0.05
APC 170120P00012500 P 01/20/17 12.5 0.00 0.13
APC 170120P00015000 P 01/20/17 15.0 0.00 0.21
APC 170120P00017500 P 01/20/17 17.5 0.00 0.30
APC 170120P00020000 P 01/20/17 20.0 0.11 0.18
APC 170120P00022500 P 01/20/17 22.5 0.19 0.27
APC 170120P00025000 P 01/20/17 25.0 0.31 0.38
APC 170120P00027500 P 01/20/17 27.5 0.46 0.57
APC 170120P00030000 P 01/20/17 30.0 0.62 0.75
APC 170120P00032500 P 01/20/17 32.5 0.90 1.01
APC 170120P00035000 P 01/20/17 35.0 1.22 1.35
APC 170120P00037500 P 01/20/17 37.5 1.73 1.79
APC 170120P00040000 P 01/20/17 40.0 2.26 2.32
APC 170120P00042500 P 01/20/17 42.5 2.84 2.96
APC 170120P00045000 P 01/20/17 45.0 3.55 3.75
APC 170120P00047500 P 01/20/17 47.5 4.50 4.65
APC 170120P00050000 P 01/20/17 50.0 5.60 5.75
APC 170120P00052500 P 01/20/17 52.5 6.75 6.95
APC 170120P00055000 P 01/20/17 55.0 8.15 8.35
APC 170120P00057500 P 01/20/17 57.5 9.65 9.90
APC 170120P00060000 P 01/20/17 60.0 11.35 11.55
APC 170120P00062500 P 01/20/17 62.5 13.15 13.40
APC 170120P00065000 P 01/20/17 65.0 15.05 15.30
APC 170120P00067500 P 01/20/17 67.5 17.10 17.40
APC 170120P00070000 P 01/20/17 70.0 18.65 20.05
APC 170120P00072500 P 01/20/17 72.5 20.85 22.30
APC 170120P00075000 P 01/20/17 75.0 23.15 24.65
APC 170120P00077500 P 01/20/17 77.5 25.45 27.05
APC 170120P00080000 P 01/20/17 80.0 28.40 29.45
APC 170120P00082500 P 01/20/17 82.5 30.25 32.10
APC 170120P00085000 P 01/20/17 85.0 32.70 34.90
APC 170120P00087500 P 01/20/17 87.5 35.15 36.85
APC 170120P00090000 P 01/20/17 90.0 37.65 39.50
APC 170120P00092500 P 01/20/17 92.5 39.40 42.85
APC 170120P00095000 P 01/20/17 95.0 41.90 45.35
APC 170120P00097500 P 01/20/17 97.5 44.00 47.85
APC 170120P00100000 P 01/20/17 100.0 46.50 50.35
APC 170120P00105000 P 01/20/17 105.0 51.40 55.35
APC 170120P00110000 P 01/20/17 110.0 56.50 60.25
APC 170120P00115000 P 01/20/17 115.0 61.50 65.25
APC 170120P00120000 P 01/20/17 120.0 66.45 70.30
APC 170120P00125000 P 01/20/17 125.0 71.30 75.25
APC 170120P00130000 P 01/20/17 130.0 76.50 80.30
APC 170120P00135000 P 01/20/17 135.0 81.50 85.25
APC 170120P00140000 P 01/20/17 140.0 86.50 90.60
APC 170120P00145000 P 01/20/17 145.0 91.50 95.60
APC 170120P00150000 P 01/20/17 150.0 96.50 100.60
APC 170120P00155000 P 01/20/17 155.0 101.50 105.25
APC 170120P00160000 P 01/20/17 160.0 106.50 110.60
APC 170120P00165000 P 01/20/17 165.0 111.50 115.60
APC 170120P00170000 P 01/20/17 170.0 116.50 120.60
APC 170120P00175000 P 01/20/17 175.0 121.50 125.60
APC 170120P00180000 P 01/20/17 180.0 126.50 130.60
APC 170120P00185000 P 01/20/17 185.0 131.50 135.60
APC 170217C00035000 C 02/17/17 35.0 16.65 19.20
APC 170217C00040000 C 02/17/17 40.0 13.15 15.20
APC 170217C00045000 C 02/17/17 45.0 9.50 13.00
APC 170217C00050000 C 02/17/17 50.0 5.90 9.80
APC 170217C00055000 C 02/17/17 55.0 3.90 7.50
APC 170217C00060000 C 02/17/17 60.0 3.10 5.60
APC 170217C00065000 C 02/17/17 65.0 1.80 4.05
APC 170217C00070000 C 02/17/17 70.0 1.07 1.65
APC 170217C00075000 C 02/17/17 75.0 0.00 1.10
APC 170217P00035000 P 02/17/17 35.0 1.34 1.81
APC 170217P00040000 P 02/17/17 40.0 2.22 4.60
APC 170217P00045000 P 02/17/17 45.0 3.20 6.05
APC 170217P00050000 P 02/17/17 50.0 4.95 7.95
APC 170217P00055000 P 02/17/17 55.0 7.20 10.70
APC 170217P00060000 P 02/17/17 60.0 10.30 13.75
APC 170217P00065000 P 02/17/17 65.0 13.75 17.00
APC 170217P00070000 P 02/17/17 70.0 17.80 21.00
APC 170217P00075000 P 02/17/17 75.0 22.20 25.35
APC 180119C00002500 C 01/19/18 2.5 46.90 51.00
APC 180119C00005000 C 01/19/18 5.0 44.35 48.90
APC 180119C00007500 C 01/19/18 7.5 41.90 46.00
APC 180119C00010000 C 01/19/18 10.0 39.65 44.00
APC 180119C00012500 C 01/19/18 12.5 36.95 41.20
APC 180119C00015000 C 01/19/18 15.0 34.50 38.80
APC 180119C00017500 C 01/19/18 17.5 32.10 36.50
APC 180119C00020000 C 01/19/18 20.0 30.10 34.20
APC 180119C00022500 C 01/19/18 22.5 27.60 31.45
APC 180119C00025000 C 01/19/18 25.0 25.50 29.30
APC 180119C00027500 C 01/19/18 27.5 23.70 27.15
APC 180119C00030000 C 01/19/18 30.0 23.05 25.15
APC 180119C00032500 C 01/19/18 32.5 21.05 23.20
APC 180119C00035000 C 01/19/18 35.0 19.25 21.30
APC 180119C00037500 C 01/19/18 37.5 15.90 19.50
APC 180119C00040000 C 01/19/18 40.0 16.15 16.90
APC 180119C00042500 C 01/19/18 42.5 14.75 15.35
APC 180119C00045000 C 01/19/18 45.0 13.25 13.75
APC 180119C00047500 C 01/19/18 47.5 11.80 12.40
APC 180119C00050000 C 01/19/18 50.0 10.55 11.15
APC 180119C00052500 C 01/19/18 52.5 9.30 9.80
APC 180119C00055000 C 01/19/18 55.0 8.05 8.60
APC 180119C00057500 C 01/19/18 57.5 7.20 7.60
APC 180119C00060000 C 01/19/18 60.0 6.20 6.60
APC 180119C00062500 C 01/19/18 62.5 5.35 6.00
APC 180119C00065000 C 01/19/18 65.0 4.55 5.00
APC 180119C00067500 C 01/19/18 67.5 3.95 4.30
APC 180119C00070000 C 01/19/18 70.0 3.35 3.70
APC 180119C00072500 C 01/19/18 72.5 2.82 3.15
APC 180119C00075000 C 01/19/18 75.0 2.31 2.63
APC 180119C00077500 C 01/19/18 77.5 1.98 2.37
APC 180119C00080000 C 01/19/18 80.0 0.00 2.33
APC 180119C00082500 C 01/19/18 82.5 1.22 1.92
APC 180119C00085000 C 01/19/18 85.0 0.95 1.66
APC 180119C00090000 C 01/19/18 90.0 0.54 1.18
APC 180119C00095000 C 01/19/18 95.0 0.36 1.05
APC 180119C00100000 C 01/19/18 100.0 0.17 0.84
APC 180119C00105000 C 01/19/18 105.0 0.02 0.71
APC 180119P00002500 P 01/19/18 2.5 0.00 0.05
APC 180119P00005000 P 01/19/18 5.0 0.00 0.06
APC 180119P00007500 P 01/19/18 7.5 0.00 0.15
APC 180119P00010000 P 01/19/18 10.0 0.00 0.34
APC 180119P00012500 P 01/19/18 12.5 0.02 0.51
APC 180119P00015000 P 01/19/18 15.0 0.08 0.76
APC 180119P00017500 P 01/19/18 17.5 0.30 0.97
APC 180119P00020000 P 01/19/18 20.0 0.50 1.10
APC 180119P00022500 P 01/19/18 22.5 0.74 1.32
APC 180119P00025000 P 01/19/18 25.0 1.16 1.60
APC 180119P00027500 P 01/19/18 27.5 1.33 1.94
APC 180119P00030000 P 01/19/18 30.0 1.74 2.35
APC 180119P00032500 P 01/19/18 32.5 2.22 2.77
APC 180119P00035000 P 01/19/18 35.0 2.80 3.60
APC 180119P00037500 P 01/19/18 37.5 3.35 4.10
APC 180119P00040000 P 01/19/18 40.0 4.45 4.80
APC 180119P00042500 P 01/19/18 42.5 5.30 5.70
APC 180119P00045000 P 01/19/18 45.0 6.25 6.60
APC 180119P00047500 P 01/19/18 47.5 7.35 7.70
APC 180119P00050000 P 01/19/18 50.0 8.50 8.95
APC 180119P00052500 P 01/19/18 52.5 9.70 10.05
APC 180119P00055000 P 01/19/18 55.0 11.05 11.70
APC 180119P00057500 P 01/19/18 57.5 12.50 12.85
APC 180119P00060000 P 01/19/18 60.0 14.05 14.45
APC 180119P00062500 P 01/19/18 62.5 15.60 16.55
APC 180119P00065000 P 01/19/18 65.0 17.25 17.85
APC 180119P00067500 P 01/19/18 67.5 19.20 19.85
APC 180119P00070000 P 01/19/18 70.0 21.05 21.60
APC 180119P00072500 P 01/19/18 72.5 22.95 23.65
APC 180119P00075000 P 01/19/18 75.0 25.00 26.10
APC 180119P00077500 P 01/19/18 77.5 27.00 28.20
APC 180119P00080000 P 01/19/18 80.0 28.45 31.75
APC 180119P00082500 P 01/19/18 82.5 30.60 32.75
APC 180119P00085000 P 01/19/18 85.0 32.85 36.25
APC 180119P00090000 P 01/19/18 90.0 37.50 40.10
APC 180119P00095000 P 01/19/18 95.0 41.70 45.20
APC 180119P00100000 P 01/19/18 100.0 46.50 50.60
APC 180119P00105000 P 01/19/18 105.0 51.40 55.60

OPRA data is delayed 15 minutes.