Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Anadarko Petroleum Corporation (APC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 150402C00065000 C 04/02/15 65.0 16.75 17.50
APC 150402C00067000 C 04/02/15 67.0 14.75 15.50
APC 150402C00068000 C 04/02/15 68.0 13.75 14.45
APC 150402C00069000 C 04/02/15 69.0 12.80 13.50
APC 150402C00070000 C 04/02/15 70.0 11.65 12.50
APC 150402C00070500 C 04/02/15 70.5 11.30 11.95
APC 150402C00071000 C 04/02/15 71.0 10.70 11.50
APC 150402C00071500 C 04/02/15 71.5 10.30 11.00
APC 150402C00072000 C 04/02/15 72.0 9.80 10.50
APC 150402C00072500 C 04/02/15 72.5 9.35 10.00
APC 150402C00073000 C 04/02/15 73.0 8.85 9.50
APC 150402C00073500 C 04/02/15 73.5 8.35 8.95
APC 150402C00074000 C 04/02/15 74.0 7.85 8.50
APC 150402C00074500 C 04/02/15 74.5 7.35 8.00
APC 150402C00075000 C 04/02/15 75.0 6.85 7.50
APC 150402C00075500 C 04/02/15 75.5 6.35 7.00
APC 150402C00076000 C 04/02/15 76.0 5.90 6.50
APC 150402C00076500 C 04/02/15 76.5 5.40 6.00
APC 150402C00077000 C 04/02/15 77.0 4.95 5.50
APC 150402C00077500 C 04/02/15 77.5 4.50 5.05
APC 150402C00078000 C 04/02/15 78.0 4.15 4.55
APC 150402C00078500 C 04/02/15 78.5 3.70 4.10
APC 150402C00079000 C 04/02/15 79.0 3.25 3.65
APC 150402C00079500 C 04/02/15 79.5 2.85 3.20
APC 150402C00080000 C 04/02/15 80.0 2.51 2.78
APC 150402C00080500 C 04/02/15 80.5 2.14 2.31
APC 150402C00081000 C 04/02/15 81.0 1.84 1.93
APC 150402C00081500 C 04/02/15 81.5 1.53 1.60
APC 150402C00082000 C 04/02/15 82.0 1.24 1.30
APC 150402C00082500 C 04/02/15 82.5 0.98 1.01
APC 150402C00083000 C 04/02/15 83.0 0.76 0.82
APC 150402C00083500 C 04/02/15 83.5 0.58 0.65
APC 150402C00084000 C 04/02/15 84.0 0.43 0.49
APC 150402C00084500 C 04/02/15 84.5 0.31 0.37
APC 150402C00085000 C 04/02/15 85.0 0.21 0.35
APC 150402C00085500 C 04/02/15 85.5 0.15 0.20
APC 150402C00086000 C 04/02/15 86.0 0.10 0.17
APC 150402C00086500 C 04/02/15 86.5 0.07 0.15
APC 150402C00087000 C 04/02/15 87.0 0.05 0.12
APC 150402C00087500 C 04/02/15 87.5 0.03 0.10
APC 150402C00088000 C 04/02/15 88.0 0.02 0.10
APC 150402C00088500 C 04/02/15 88.5 0.01 0.18
APC 150402C00089000 C 04/02/15 89.0 0.00 0.10
APC 150402C00089500 C 04/02/15 89.5 0.00 0.10
APC 150402C00090000 C 04/02/15 90.0 0.00 0.10
APC 150402C00090500 C 04/02/15 90.5 0.00 0.12
APC 150402C00091000 C 04/02/15 91.0 0.00 0.10
APC 150402C00091500 C 04/02/15 91.5 0.00 0.11
APC 150402C00092000 C 04/02/15 92.0 0.00 0.05
APC 150402C00093000 C 04/02/15 93.0 0.00 0.05
APC 150402C00094000 C 04/02/15 94.0 0.00 0.05
APC 150402C00095000 C 04/02/15 95.0 0.00 0.04
APC 150402C00096000 C 04/02/15 96.0 0.00 0.04
APC 150402C00097000 C 04/02/15 97.0 0.00 0.04
APC 150402C00100000 C 04/02/15 100.0 0.00 0.04
APC 150402C00105000 C 04/02/15 105.0 0.00 0.04
APC 150402P00065000 P 04/02/15 65.0 0.00 0.04
APC 150402P00067000 P 04/02/15 67.0 0.00 0.04
APC 150402P00068000 P 04/02/15 68.0 0.00 0.06
APC 150402P00069000 P 04/02/15 69.0 0.00 0.08
APC 150402P00070000 P 04/02/15 70.0 0.00 0.13
APC 150402P00070500 P 04/02/15 70.5 0.00 0.13
APC 150402P00071000 P 04/02/15 71.0 0.00 0.14
APC 150402P00071500 P 04/02/15 71.5 0.00 0.19
APC 150402P00072000 P 04/02/15 72.0 0.00 0.12
APC 150402P00072500 P 04/02/15 72.5 0.00 0.21
APC 150402P00073000 P 04/02/15 73.0 0.00 0.20
APC 150402P00073500 P 04/02/15 73.5 0.01 0.16
APC 150402P00074000 P 04/02/15 74.0 0.01 0.17
APC 150402P00074500 P 04/02/15 74.5 0.01 0.19
APC 150402P00075000 P 04/02/15 75.0 0.01 0.13
APC 150402P00075500 P 04/02/15 75.5 0.04 0.12
APC 150402P00076000 P 04/02/15 76.0 0.03 0.19
APC 150402P00076500 P 04/02/15 76.5 0.08 0.12
APC 150402P00077000 P 04/02/15 77.0 0.07 0.16
APC 150402P00077500 P 04/02/15 77.5 0.08 0.20
APC 150402P00078000 P 04/02/15 78.0 0.14 0.19
APC 150402P00078500 P 04/02/15 78.5 0.19 0.23
APC 150402P00079000 P 04/02/15 79.0 0.24 0.29
APC 150402P00079500 P 04/02/15 79.5 0.31 0.35
APC 150402P00080000 P 04/02/15 80.0 0.40 0.45
APC 150402P00080500 P 04/02/15 80.5 0.50 0.56
APC 150402P00081000 P 04/02/15 81.0 0.65 0.71
APC 150402P00081500 P 04/02/15 81.5 0.81 0.87
APC 150402P00082000 P 04/02/15 82.0 1.01 1.09
APC 150402P00082500 P 04/02/15 82.5 1.26 1.33
APC 150402P00083000 P 04/02/15 83.0 1.50 1.62
APC 150402P00083500 P 04/02/15 83.5 1.84 1.94
APC 150402P00084000 P 04/02/15 84.0 2.13 2.31
APC 150402P00084500 P 04/02/15 84.5 2.24 2.72
APC 150402P00085000 P 04/02/15 85.0 2.90 3.30
APC 150402P00085500 P 04/02/15 85.5 3.05 3.65
APC 150402P00086000 P 04/02/15 86.0 3.65 4.15
APC 150402P00086500 P 04/02/15 86.5 3.75 4.60
APC 150402P00087000 P 04/02/15 87.0 4.20 5.10
APC 150402P00087500 P 04/02/15 87.5 4.65 5.60
APC 150402P00088000 P 04/02/15 88.0 5.10 6.10
APC 150402P00088500 P 04/02/15 88.5 5.60 6.75
APC 150402P00089000 P 04/02/15 89.0 6.10 7.25
APC 150402P00089500 P 04/02/15 89.5 6.55 7.70
APC 150402P00090000 P 04/02/15 90.0 7.05 8.25
APC 150402P00090500 P 04/02/15 90.5 7.55 8.75
APC 150402P00091000 P 04/02/15 91.0 8.05 9.25
APC 150402P00091500 P 04/02/15 91.5 8.55 9.75
APC 150402P00092000 P 04/02/15 92.0 8.40 10.55
APC 150402P00093000 P 04/02/15 93.0 9.45 11.55
APC 150402P00094000 P 04/02/15 94.0 10.80 12.55
APC 150402P00095000 P 04/02/15 95.0 11.80 13.10
APC 150402P00096000 P 04/02/15 96.0 12.80 14.10
APC 150402P00097000 P 04/02/15 97.0 13.80 15.15
APC 150402P00100000 P 04/02/15 100.0 16.80 18.55
APC 150402P00105000 P 04/02/15 105.0 21.55 23.50
APC 150410C00065000 C 04/10/15 65.0 16.70 18.25
APC 150410C00067000 C 04/10/15 67.0 14.85 16.10
APC 150410C00068000 C 04/10/15 68.0 13.80 15.10
APC 150410C00069000 C 04/10/15 69.0 12.80 14.30
APC 150410C00070000 C 04/10/15 70.0 11.75 13.30
APC 150410C00070500 C 04/10/15 70.5 11.20 12.85
APC 150410C00071000 C 04/10/15 71.0 10.85 12.35
APC 150410C00071500 C 04/10/15 71.5 10.25 11.85
APC 150410C00072000 C 04/10/15 72.0 9.85 11.40
APC 150410C00072500 C 04/10/15 72.5 9.40 10.75
APC 150410C00073000 C 04/10/15 73.0 8.10 10.10
APC 150410C00073500 C 04/10/15 73.5 8.40 9.60
APC 150410C00074000 C 04/10/15 74.0 7.95 9.10
APC 150410C00074500 C 04/10/15 74.5 7.50 8.70
APC 150410C00075000 C 04/10/15 75.0 7.05 8.20
APC 150410C00075500 C 04/10/15 75.5 6.55 7.70
APC 150410C00076000 C 04/10/15 76.0 6.15 7.25
APC 150410C00076500 C 04/10/15 76.5 5.70 6.80
APC 150410C00077000 C 04/10/15 77.0 5.30 5.90
APC 150410C00077500 C 04/10/15 77.5 4.85 5.50
APC 150410C00078000 C 04/10/15 78.0 4.45 4.95
APC 150410C00078500 C 04/10/15 78.5 4.10 4.85
APC 150410C00079000 C 04/10/15 79.0 3.65 4.50
APC 150410C00079500 C 04/10/15 79.5 3.30 4.10
APC 150410C00080000 C 04/10/15 80.0 3.00 3.65
APC 150410C00080500 C 04/10/15 80.5 2.63 2.89
APC 150410C00081000 C 04/10/15 81.0 2.43 2.52
APC 150410C00081500 C 04/10/15 81.5 2.12 2.28
APC 150410C00082000 C 04/10/15 82.0 1.84 1.93
APC 150410C00082500 C 04/10/15 82.5 1.58 1.67
APC 150410C00083000 C 04/10/15 83.0 1.34 1.43
APC 150410C00083500 C 04/10/15 83.5 1.13 1.22
APC 150410C00084000 C 04/10/15 84.0 0.95 1.03
APC 150410C00084500 C 04/10/15 84.5 0.79 0.86
APC 150410C00085000 C 04/10/15 85.0 0.62 0.72
APC 150410C00085500 C 04/10/15 85.5 0.51 0.59
APC 150410C00086000 C 04/10/15 86.0 0.44 0.48
APC 150410C00086500 C 04/10/15 86.5 0.33 0.40
APC 150410C00087000 C 04/10/15 87.0 0.26 0.32
APC 150410C00087500 C 04/10/15 87.5 0.21 0.27
APC 150410C00088000 C 04/10/15 88.0 0.17 0.23
APC 150410C00088500 C 04/10/15 88.5 0.12 0.23
APC 150410C00089000 C 04/10/15 89.0 0.11 0.27
APC 150410C00089500 C 04/10/15 89.5 0.08 0.20
APC 150410C00090000 C 04/10/15 90.0 0.06 0.14
APC 150410C00090500 C 04/10/15 90.5 0.05 0.15
APC 150410C00091000 C 04/10/15 91.0 0.03 0.13
APC 150410C00091500 C 04/10/15 91.5 0.03 0.12
APC 150410C00092000 C 04/10/15 92.0 0.02 0.10
APC 150410C00092500 C 04/10/15 92.5 0.01 0.11
APC 150410C00093000 C 04/10/15 93.0 0.01 0.07
APC 150410C00093500 C 04/10/15 93.5 0.01 0.07
APC 150410C00094000 C 04/10/15 94.0 0.00 0.14
APC 150410C00095000 C 04/10/15 95.0 0.00 0.10
APC 150410C00096000 C 04/10/15 96.0 0.00 0.07
APC 150410C00097000 C 04/10/15 97.0 0.00 0.08
APC 150410C00098000 C 04/10/15 98.0 0.00 0.06
APC 150410C00099000 C 04/10/15 99.0 0.00 0.08
APC 150410C00100000 C 04/10/15 100.0 0.00 0.07
APC 150410P00065000 P 04/10/15 65.0 0.00 0.18
APC 150410P00067000 P 04/10/15 67.0 0.01 0.21
APC 150410P00068000 P 04/10/15 68.0 0.01 0.21
APC 150410P00069000 P 04/10/15 69.0 0.01 0.24
APC 150410P00070000 P 04/10/15 70.0 0.02 0.17
APC 150410P00070500 P 04/10/15 70.5 0.02 0.21
APC 150410P00071000 P 04/10/15 71.0 0.02 0.26
APC 150410P00071500 P 04/10/15 71.5 0.03 0.27
APC 150410P00072000 P 04/10/15 72.0 0.04 0.28
APC 150410P00072500 P 04/10/15 72.5 0.04 0.29
APC 150410P00073000 P 04/10/15 73.0 0.05 0.30
APC 150410P00073500 P 04/10/15 73.5 0.07 0.32
APC 150410P00074000 P 04/10/15 74.0 0.08 0.31
APC 150410P00074500 P 04/10/15 74.5 0.10 0.31
APC 150410P00075000 P 04/10/15 75.0 0.08 0.36
APC 150410P00075500 P 04/10/15 75.5 0.15 0.33
APC 150410P00076000 P 04/10/15 76.0 0.13 0.48
APC 150410P00076500 P 04/10/15 76.5 0.30 0.36
APC 150410P00077000 P 04/10/15 77.0 0.34 0.42
APC 150410P00077500 P 04/10/15 77.5 0.41 0.47
APC 150410P00078000 P 04/10/15 78.0 0.47 0.54
APC 150410P00078500 P 04/10/15 78.5 0.56 0.62
APC 150410P00079000 P 04/10/15 79.0 0.65 0.74
APC 150410P00079500 P 04/10/15 79.5 0.76 0.83
APC 150410P00080000 P 04/10/15 80.0 0.89 0.96
APC 150410P00080500 P 04/10/15 80.5 1.04 1.12
APC 150410P00081000 P 04/10/15 81.0 1.20 1.29
APC 150410P00081500 P 04/10/15 81.5 1.39 1.48
APC 150410P00082000 P 04/10/15 82.0 1.61 1.70
APC 150410P00082500 P 04/10/15 82.5 1.84 1.94
APC 150410P00083000 P 04/10/15 83.0 2.10 2.20
APC 150410P00083500 P 04/10/15 83.5 2.39 2.51
APC 150410P00084000 P 04/10/15 84.0 2.69 2.86
APC 150410P00084500 P 04/10/15 84.5 2.94 3.30
APC 150410P00085000 P 04/10/15 85.0 3.30 3.65
APC 150410P00085500 P 04/10/15 85.5 3.60 4.05
APC 150410P00086000 P 04/10/15 86.0 4.00 4.40
APC 150410P00086500 P 04/10/15 86.5 4.40 4.85
APC 150410P00087000 P 04/10/15 87.0 4.60 5.30
APC 150410P00087500 P 04/10/15 87.5 4.90 5.75
APC 150410P00088000 P 04/10/15 88.0 5.25 6.25
APC 150410P00088500 P 04/10/15 88.5 5.70 6.70
APC 150410P00089000 P 04/10/15 89.0 6.20 7.35
APC 150410P00089500 P 04/10/15 89.5 6.65 7.85
APC 150410P00090000 P 04/10/15 90.0 7.15 8.30
APC 150410P00090500 P 04/10/15 90.5 7.65 8.85
APC 150410P00091000 P 04/10/15 91.0 8.10 9.30
APC 150410P00091500 P 04/10/15 91.5 8.60 9.80
APC 150410P00092000 P 04/10/15 92.0 9.05 10.30
APC 150410P00092500 P 04/10/15 92.5 9.55 10.60
APC 150410P00093000 P 04/10/15 93.0 10.05 11.10
APC 150410P00093500 P 04/10/15 93.5 10.35 11.90
APC 150410P00094000 P 04/10/15 94.0 10.85 12.10
APC 150410P00095000 P 04/10/15 95.0 11.80 13.30
APC 150410P00096000 P 04/10/15 96.0 12.80 14.20
APC 150410P00097000 P 04/10/15 97.0 13.80 15.70
APC 150410P00098000 P 04/10/15 98.0 14.80 16.70
APC 150410P00099000 P 04/10/15 99.0 15.80 17.70
APC 150410P00100000 P 04/10/15 100.0 16.70 18.75
APC 150417C00050000 C 04/17/15 50.0 30.90 33.30
APC 150417C00055000 C 04/17/15 55.0 26.45 28.30
APC 150417C00060000 C 04/17/15 60.0 21.75 22.95
APC 150417C00062000 C 04/17/15 62.0 19.70 21.05
APC 150417C00063000 C 04/17/15 63.0 18.75 20.10
APC 150417C00064000 C 04/17/15 64.0 17.75 19.10
APC 150417C00065000 C 04/17/15 65.0 15.95 18.05
APC 150417C00066000 C 04/17/15 66.0 15.50 17.10
APC 150417C00067000 C 04/17/15 67.0 14.70 16.10
APC 150417C00067500 C 04/17/15 67.5 14.20 15.45
APC 150417C00068000 C 04/17/15 68.0 13.55 15.35
APC 150417C00068500 C 04/17/15 68.5 13.30 14.85
APC 150417C00069000 C 04/17/15 69.0 12.80 13.95
APC 150417C00069500 C 04/17/15 69.5 12.25 13.45
APC 150417C00070000 C 04/17/15 70.0 11.60 13.15
APC 150417C00070500 C 04/17/15 70.5 11.35 12.65
APC 150417C00071000 C 04/17/15 71.0 10.80 12.15
APC 150417C00071500 C 04/17/15 71.5 10.45 11.65
APC 150417C00072000 C 04/17/15 72.0 9.65 11.20
APC 150417C00072500 C 04/17/15 72.5 8.15 11.50
APC 150417C00073000 C 04/17/15 73.0 9.00 10.20
APC 150417C00073500 C 04/17/15 73.5 8.65 9.75
APC 150417C00074000 C 04/17/15 74.0 8.15 9.25
APC 150417C00074500 C 04/17/15 74.5 7.75 8.80
APC 150417C00075000 C 04/17/15 75.0 7.30 7.90
APC 150417C00075500 C 04/17/15 75.5 6.95 7.40
APC 150417C00076000 C 04/17/15 76.0 6.50 6.95
APC 150417C00076500 C 04/17/15 76.5 6.05 6.50
APC 150417C00077000 C 04/17/15 77.0 5.65 6.05
APC 150417C00077500 C 04/17/15 77.5 5.25 5.65
APC 150417C00078000 C 04/17/15 78.0 4.85 5.15
APC 150417C00078500 C 04/17/15 78.5 4.45 4.85
APC 150417C00079000 C 04/17/15 79.0 4.10 4.45
APC 150417C00079500 C 04/17/15 79.5 3.85 4.00
APC 150417C00080000 C 04/17/15 80.0 3.50 3.65
APC 150417C00080500 C 04/17/15 80.5 3.15 3.30
APC 150417C00081000 C 04/17/15 81.0 2.88 3.05
APC 150417C00081500 C 04/17/15 81.5 2.58 2.67
APC 150417C00082000 C 04/17/15 82.0 2.30 2.42
APC 150417C00082500 C 04/17/15 82.5 2.04 2.16
APC 150417C00083000 C 04/17/15 83.0 1.79 1.92
APC 150417C00083500 C 04/17/15 83.5 1.58 1.64
APC 150417C00084000 C 04/17/15 84.0 1.38 1.43
APC 150417C00084500 C 04/17/15 84.5 1.19 1.25
APC 150417C00085000 C 04/17/15 85.0 1.02 1.09
APC 150417C00085500 C 04/17/15 85.5 0.87 0.93
APC 150417C00086000 C 04/17/15 86.0 0.74 0.80
APC 150417C00086500 C 04/17/15 86.5 0.63 0.68
APC 150417C00087000 C 04/17/15 87.0 0.53 0.57
APC 150417C00087500 C 04/17/15 87.5 0.43 0.49
APC 150417C00088000 C 04/17/15 88.0 0.36 0.42
APC 150417C00088500 C 04/17/15 88.5 0.29 0.35
APC 150417C00089000 C 04/17/15 89.0 0.24 0.31
APC 150417C00089500 C 04/17/15 89.5 0.20 0.29
APC 150417C00090000 C 04/17/15 90.0 0.17 0.20
APC 150417C00090500 C 04/17/15 90.5 0.14 0.21
APC 150417C00091000 C 04/17/15 91.0 0.11 0.20
APC 150417C00091500 C 04/17/15 91.5 0.09 0.17
APC 150417C00092000 C 04/17/15 92.0 0.08 0.11
APC 150417C00092500 C 04/17/15 92.5 0.06 0.12
APC 150417C00093000 C 04/17/15 93.0 0.03 0.13
APC 150417C00094000 C 04/17/15 94.0 0.02 0.12
APC 150417C00095000 C 04/17/15 95.0 0.01 0.11
APC 150417C00096000 C 04/17/15 96.0 0.01 0.11
APC 150417C00097000 C 04/17/15 97.0 0.00 0.11
APC 150417C00097500 C 04/17/15 97.5 0.00 0.12
APC 150417C00098000 C 04/17/15 98.0 0.00 0.11
APC 150417C00099000 C 04/17/15 99.0 0.00 0.12
APC 150417C00100000 C 04/17/15 100.0 0.00 0.10
APC 150417C00101000 C 04/17/15 101.0 0.00 0.09
APC 150417C00105000 C 04/17/15 105.0 0.00 0.06
APC 150417C00110000 C 04/17/15 110.0 0.00 0.04
APC 150417C00115000 C 04/17/15 115.0 0.00 0.04
APC 150417C00120000 C 04/17/15 120.0 0.00 0.04
APC 150417P00050000 P 04/17/15 50.0 0.00 0.04
APC 150417P00055000 P 04/17/15 55.0 0.00 0.04
APC 150417P00060000 P 04/17/15 60.0 0.00 0.05
APC 150417P00062000 P 04/17/15 62.0 0.01 0.02
APC 150417P00063000 P 04/17/15 63.0 0.01 0.07
APC 150417P00064000 P 04/17/15 64.0 0.01 0.11
APC 150417P00065000 P 04/17/15 65.0 0.02 0.12
APC 150417P00066000 P 04/17/15 66.0 0.03 0.12
APC 150417P00067000 P 04/17/15 67.0 0.03 0.13
APC 150417P00067500 P 04/17/15 67.5 0.03 0.14
APC 150417P00068000 P 04/17/15 68.0 0.04 0.12
APC 150417P00068500 P 04/17/15 68.5 0.04 0.15
APC 150417P00069000 P 04/17/15 69.0 0.05 0.15
APC 150417P00069500 P 04/17/15 69.5 0.06 0.14
APC 150417P00070000 P 04/17/15 70.0 0.08 0.14
APC 150417P00070500 P 04/17/15 70.5 0.08 0.17
APC 150417P00071000 P 04/17/15 71.0 0.09 0.17
APC 150417P00071500 P 04/17/15 71.5 0.12 0.19
APC 150417P00072000 P 04/17/15 72.0 0.15 0.20
APC 150417P00072500 P 04/17/15 72.5 0.16 0.20
APC 150417P00073000 P 04/17/15 73.0 0.20 0.25
APC 150417P00073500 P 04/17/15 73.5 0.24 0.29
APC 150417P00074000 P 04/17/15 74.0 0.26 0.32
APC 150417P00074500 P 04/17/15 74.5 0.31 0.37
APC 150417P00075000 P 04/17/15 75.0 0.34 0.41
APC 150417P00075500 P 04/17/15 75.5 0.40 0.47
APC 150417P00076000 P 04/17/15 76.0 0.46 0.53
APC 150417P00076500 P 04/17/15 76.5 0.54 0.58
APC 150417P00077000 P 04/17/15 77.0 0.61 0.66
APC 150417P00077500 P 04/17/15 77.5 0.69 0.74
APC 150417P00078000 P 04/17/15 78.0 0.79 0.84
APC 150417P00078500 P 04/17/15 78.5 0.90 0.95
APC 150417P00079000 P 04/17/15 79.0 1.01 1.07
APC 150417P00079500 P 04/17/15 79.5 1.15 1.21
APC 150417P00080000 P 04/17/15 80.0 1.30 1.36
APC 150417P00080500 P 04/17/15 80.5 1.46 1.53
APC 150417P00081000 P 04/17/15 81.0 1.65 1.71
APC 150417P00081500 P 04/17/15 81.5 1.84 1.91
APC 150417P00082000 P 04/17/15 82.0 2.06 2.15
APC 150417P00082500 P 04/17/15 82.5 2.30 2.38
APC 150417P00083000 P 04/17/15 83.0 2.53 2.67
APC 150417P00083500 P 04/17/15 83.5 2.82 2.92
APC 150417P00084000 P 04/17/15 84.0 3.10 3.25
APC 150417P00084500 P 04/17/15 84.5 3.40 3.55
APC 150417P00085000 P 04/17/15 85.0 3.75 3.85
APC 150417P00085500 P 04/17/15 85.5 4.05 4.25
APC 150417P00086000 P 04/17/15 86.0 4.40 4.60
APC 150417P00086500 P 04/17/15 86.5 4.80 5.15
APC 150417P00087000 P 04/17/15 87.0 5.20 5.40
APC 150417P00087500 P 04/17/15 87.5 5.65 5.80
APC 150417P00088000 P 04/17/15 88.0 5.55 6.25
APC 150417P00088500 P 04/17/15 88.5 6.00 6.80
APC 150417P00089000 P 04/17/15 89.0 6.35 7.25
APC 150417P00089500 P 04/17/15 89.5 6.80 7.75
APC 150417P00090000 P 04/17/15 90.0 7.25 8.20
APC 150417P00090500 P 04/17/15 90.5 7.75 8.70
APC 150417P00091000 P 04/17/15 91.0 8.20 9.30
APC 150417P00091500 P 04/17/15 91.5 8.70 9.80
APC 150417P00092000 P 04/17/15 92.0 9.50 10.10
APC 150417P00092500 P 04/17/15 92.5 9.65 10.85
APC 150417P00093000 P 04/17/15 93.0 10.05 11.35
APC 150417P00094000 P 04/17/15 94.0 11.05 12.30
APC 150417P00095000 P 04/17/15 95.0 11.75 13.05
APC 150417P00096000 P 04/17/15 96.0 12.95 14.30
APC 150417P00097000 P 04/17/15 97.0 14.00 15.40
APC 150417P00097500 P 04/17/15 97.5 14.25 15.65
APC 150417P00098000 P 04/17/15 98.0 14.75 16.55
APC 150417P00099000 P 04/17/15 99.0 15.80 17.05
APC 150417P00100000 P 04/17/15 100.0 16.80 18.50
APC 150417P00101000 P 04/17/15 101.0 17.80 19.05
APC 150417P00105000 P 04/17/15 105.0 21.75 23.60
APC 150417P00110000 P 04/17/15 110.0 26.60 28.45
APC 150417P00115000 P 04/17/15 115.0 31.75 33.70
APC 150417P00120000 P 04/17/15 120.0 36.60 38.55
APC 150424C00065000 C 04/24/15 65.0 15.95 18.35
APC 150424C00067000 C 04/24/15 67.0 13.95 17.45
APC 150424C00068000 C 04/24/15 68.0 12.95 16.60
APC 150424C00069000 C 04/24/15 69.0 12.00 15.60
APC 150424C00070000 C 04/24/15 70.0 10.85 14.60
APC 150424C00071000 C 04/24/15 71.0 9.95 13.75
APC 150424C00071500 C 04/24/15 71.5 10.45 11.80
APC 150424C00072000 C 04/24/15 72.0 10.00 11.65
APC 150424C00072500 C 04/24/15 72.5 9.15 10.80
APC 150424C00073000 C 04/24/15 73.0 8.10 11.70
APC 150424C00073500 C 04/24/15 73.5 8.70 10.00
APC 150424C00074000 C 04/24/15 74.0 8.25 9.50
APC 150424C00074500 C 04/24/15 74.5 7.75 9.05
APC 150424C00075000 C 04/24/15 75.0 7.35 8.60
APC 150424C00075500 C 04/24/15 75.5 6.95 8.15
APC 150424C00076000 C 04/24/15 76.0 6.55 7.75
APC 150424C00076500 C 04/24/15 76.5 6.10 6.85
APC 150424C00077000 C 04/24/15 77.0 5.75 6.35
APC 150424C00077500 C 04/24/15 77.5 5.70 5.85
APC 150424C00078000 C 04/24/15 78.0 5.20 6.05
APC 150424C00078500 C 04/24/15 78.5 4.75 5.60
APC 150424C00079000 C 04/24/15 79.0 4.45 5.15
APC 150424C00079500 C 04/24/15 79.5 4.05 4.85
APC 150424C00080000 C 04/24/15 80.0 3.80 4.40
APC 150424C00080500 C 04/24/15 80.5 3.45 3.95
APC 150424C00081000 C 04/24/15 81.0 3.10 3.60
APC 150424C00081500 C 04/24/15 81.5 2.88 3.35
APC 150424C00082000 C 04/24/15 82.0 2.68 2.84
APC 150424C00082500 C 04/24/15 82.5 2.42 2.59
APC 150424C00083000 C 04/24/15 83.0 2.19 2.33
APC 150424C00083500 C 04/24/15 83.5 1.88 2.17
APC 150424C00084000 C 04/24/15 84.0 1.67 2.12
APC 150424C00084500 C 04/24/15 84.5 1.49 1.93
APC 150424C00085000 C 04/24/15 85.0 1.32 1.70
APC 150424C00085500 C 04/24/15 85.5 1.16 1.56
APC 150424C00086000 C 04/24/15 86.0 1.02 1.21
APC 150424C00086500 C 04/24/15 86.5 0.89 1.27
APC 150424C00087000 C 04/24/15 87.0 0.76 1.02
APC 150424C00087500 C 04/24/15 87.5 0.69 0.93
APC 150424C00088000 C 04/24/15 88.0 0.60 0.93
APC 150424C00088500 C 04/24/15 88.5 0.52 0.82
APC 150424C00089000 C 04/24/15 89.0 0.42 0.77
APC 150424C00089500 C 04/24/15 89.5 0.35 0.60
APC 150424C00090000 C 04/24/15 90.0 0.30 0.54
APC 150424C00090500 C 04/24/15 90.5 0.24 0.50
APC 150424C00091000 C 04/24/15 91.0 0.19 0.46
APC 150424C00091500 C 04/24/15 91.5 0.17 0.40
APC 150424C00092000 C 04/24/15 92.0 0.15 0.37
APC 150424C00093000 C 04/24/15 93.0 0.10 0.29
APC 150424C00094000 C 04/24/15 94.0 0.06 0.21
APC 150424C00095000 C 04/24/15 95.0 0.03 0.17
APC 150424C00096000 C 04/24/15 96.0 0.02 0.14
APC 150424C00097000 C 04/24/15 97.0 0.03 0.12
APC 150424C00098000 C 04/24/15 98.0 0.02 0.11
APC 150424C00100000 C 04/24/15 100.0 0.01 0.11
APC 150424P00065000 P 04/24/15 65.0 0.03 0.26
APC 150424P00067000 P 04/24/15 67.0 0.05 0.31
APC 150424P00068000 P 04/24/15 68.0 0.09 0.31
APC 150424P00069000 P 04/24/15 69.0 0.11 0.38
APC 150424P00070000 P 04/24/15 70.0 0.13 0.40
APC 150424P00071000 P 04/24/15 71.0 0.11 0.44
APC 150424P00071500 P 04/24/15 71.5 0.20 0.45
APC 150424P00072000 P 04/24/15 72.0 0.24 0.37
APC 150424P00072500 P 04/24/15 72.5 0.20 0.50
APC 150424P00073000 P 04/24/15 73.0 0.20 0.55
APC 150424P00073500 P 04/24/15 73.5 0.31 0.59
APC 150424P00074000 P 04/24/15 74.0 0.36 0.64
APC 150424P00074500 P 04/24/15 74.5 0.37 0.70
APC 150424P00075000 P 04/24/15 75.0 0.49 0.66
APC 150424P00075500 P 04/24/15 75.5 0.52 0.76
APC 150424P00076000 P 04/24/15 76.0 0.62 0.82
APC 150424P00076500 P 04/24/15 76.5 0.68 0.95
APC 150424P00077000 P 04/24/15 77.0 0.81 0.99
APC 150424P00077500 P 04/24/15 77.5 0.94 1.11
APC 150424P00078000 P 04/24/15 78.0 1.05 1.22
APC 150424P00078500 P 04/24/15 78.5 1.01 1.38
APC 150424P00079000 P 04/24/15 79.0 1.17 1.53
APC 150424P00079500 P 04/24/15 79.5 1.34 1.65
APC 150424P00080000 P 04/24/15 80.0 1.63 1.81
APC 150424P00080500 P 04/24/15 80.5 1.74 2.00
APC 150424P00081000 P 04/24/15 81.0 1.75 2.23
APC 150424P00081500 P 04/24/15 81.5 2.15 2.40
APC 150424P00082000 P 04/24/15 82.0 2.43 2.60
APC 150424P00082500 P 04/24/15 82.5 2.67 2.82
APC 150424P00083000 P 04/24/15 83.0 2.92 3.15
APC 150424P00083500 P 04/24/15 83.5 2.97 3.45
APC 150424P00084000 P 04/24/15 84.0 3.25 3.75
APC 150424P00084500 P 04/24/15 84.5 3.40 4.05
APC 150424P00085000 P 04/24/15 85.0 3.65 4.50
APC 150424P00085500 P 04/24/15 85.5 4.00 4.85
APC 150424P00086000 P 04/24/15 86.0 4.30 5.25
APC 150424P00086500 P 04/24/15 86.5 4.60 5.70
APC 150424P00087000 P 04/24/15 87.0 5.40 6.05
APC 150424P00087500 P 04/24/15 87.5 5.80 6.45
APC 150424P00088000 P 04/24/15 88.0 5.65 6.90
APC 150424P00088500 P 04/24/15 88.5 6.15 7.30
APC 150424P00089000 P 04/24/15 89.0 6.55 7.80
APC 150424P00089500 P 04/24/15 89.5 7.00 8.20
APC 150424P00090000 P 04/24/15 90.0 7.40 8.65
APC 150424P00090500 P 04/24/15 90.5 7.80 8.95
APC 150424P00091000 P 04/24/15 91.0 8.30 9.55
APC 150424P00091500 P 04/24/15 91.5 8.65 10.00
APC 150424P00092000 P 04/24/15 92.0 8.20 10.75
APC 150424P00093000 P 04/24/15 93.0 10.00 11.65
APC 150424P00094000 P 04/24/15 94.0 10.80 12.45
APC 150424P00095000 P 04/24/15 95.0 11.05 14.25
APC 150424P00096000 P 04/24/15 96.0 12.05 15.10
APC 150424P00097000 P 04/24/15 97.0 13.10 16.10
APC 150424P00098000 P 04/24/15 98.0 14.15 16.95
APC 150424P00100000 P 04/24/15 100.0 16.25 18.95
APC 150501C00065000 C 05/01/15 65.0 15.90 18.35
APC 150501C00067000 C 05/01/15 67.0 13.90 17.60
APC 150501C00068000 C 05/01/15 68.0 12.90 16.70
APC 150501C00069000 C 05/01/15 69.0 12.55 14.60
APC 150501C00070000 C 05/01/15 70.0 11.40 13.65
APC 150501C00071000 C 05/01/15 71.0 10.45 12.70
APC 150501C00071500 C 05/01/15 71.5 10.20 12.25
APC 150501C00072000 C 05/01/15 72.0 9.80 11.80
APC 150501C00072500 C 05/01/15 72.5 9.25 11.05
APC 150501C00073000 C 05/01/15 73.0 8.80 10.60
APC 150501C00073500 C 05/01/15 73.5 8.65 10.10
APC 150501C00074000 C 05/01/15 74.0 8.55 9.65
APC 150501C00074500 C 05/01/15 74.5 8.05 9.25
APC 150501C00075000 C 05/01/15 75.0 7.55 8.85
APC 150501C00075500 C 05/01/15 75.5 7.25 8.40
APC 150501C00076000 C 05/01/15 76.0 6.75 8.00
APC 150501C00076500 C 05/01/15 76.5 6.45 7.60
APC 150501C00077000 C 05/01/15 77.0 6.00 7.20
APC 150501C00077500 C 05/01/15 77.5 5.70 6.85
APC 150501C00078000 C 05/01/15 78.0 5.45 6.40
APC 150501C00078500 C 05/01/15 78.5 5.05 5.85
APC 150501C00079000 C 05/01/15 79.0 4.75 5.60
APC 150501C00079500 C 05/01/15 79.5 4.45 5.25
APC 150501C00080000 C 05/01/15 80.0 4.10 4.60
APC 150501C00080500 C 05/01/15 80.5 3.75 4.30
APC 150501C00081000 C 05/01/15 81.0 3.45 4.00
APC 150501C00081500 C 05/01/15 81.5 3.20 3.65
APC 150501C00082000 C 05/01/15 82.0 2.99 3.20
APC 150501C00082500 C 05/01/15 82.5 2.77 2.95
APC 150501C00083000 C 05/01/15 83.0 2.52 2.70
APC 150501C00083500 C 05/01/15 83.5 2.24 2.45
APC 150501C00084000 C 05/01/15 84.0 2.01 2.50
APC 150501C00084500 C 05/01/15 84.5 1.82 2.06
APC 150501C00085000 C 05/01/15 85.0 1.62 1.92
APC 150501C00085500 C 05/01/15 85.5 1.47 1.66
APC 150501C00086000 C 05/01/15 86.0 1.31 1.48
APC 150501C00086500 C 05/01/15 86.5 1.16 1.37
APC 150501C00087000 C 05/01/15 87.0 1.04 1.20
APC 150501C00087500 C 05/01/15 87.5 0.91 1.22
APC 150501C00088000 C 05/01/15 88.0 0.81 0.99
APC 150501C00088500 C 05/01/15 88.5 0.71 0.96
APC 150501C00089000 C 05/01/15 89.0 0.63 0.77
APC 150501C00089500 C 05/01/15 89.5 0.55 0.72
APC 150501C00090000 C 05/01/15 90.0 0.46 0.86
APC 150501C00090500 C 05/01/15 90.5 0.39 0.68
APC 150501C00091000 C 05/01/15 91.0 0.34 0.64
APC 150501C00091500 C 05/01/15 91.5 0.29 0.55
APC 150501C00092000 C 05/01/15 92.0 0.26 0.50
APC 150501C00093000 C 05/01/15 93.0 0.18 0.41
APC 150501C00094000 C 05/01/15 94.0 0.13 0.34
APC 150501C00095000 C 05/01/15 95.0 0.10 0.28
APC 150501C00100000 C 05/01/15 100.0 0.01 0.11
APC 150501P00065000 P 05/01/15 65.0 0.07 0.29
APC 150501P00067000 P 05/01/15 67.0 0.04 0.35
APC 150501P00068000 P 05/01/15 68.0 0.13 0.38
APC 150501P00069000 P 05/01/15 69.0 0.18 0.44
APC 150501P00070000 P 05/01/15 70.0 0.22 0.49
APC 150501P00071000 P 05/01/15 71.0 0.28 0.53
APC 150501P00071500 P 05/01/15 71.5 0.30 0.58
APC 150501P00072000 P 05/01/15 72.0 0.35 0.62
APC 150501P00072500 P 05/01/15 72.5 0.38 0.66
APC 150501P00073000 P 05/01/15 73.0 0.46 0.63
APC 150501P00073500 P 05/01/15 73.5 0.51 0.69
APC 150501P00074000 P 05/01/15 74.0 0.55 0.76
APC 150501P00074500 P 05/01/15 74.5 0.59 0.88
APC 150501P00075000 P 05/01/15 75.0 0.63 0.95
APC 150501P00075500 P 05/01/15 75.5 0.85 0.98
APC 150501P00076000 P 05/01/15 76.0 0.95 1.03
APC 150501P00076500 P 05/01/15 76.5 1.01 1.18
APC 150501P00077000 P 05/01/15 77.0 1.04 1.29
APC 150501P00077500 P 05/01/15 77.5 1.22 1.41
APC 150501P00078000 P 05/01/15 78.0 1.22 1.55
APC 150501P00078500 P 05/01/15 78.5 1.36 1.68
APC 150501P00079000 P 05/01/15 79.0 1.48 1.84
APC 150501P00079500 P 05/01/15 79.5 1.63 2.01
APC 150501P00080000 P 05/01/15 80.0 1.77 2.18
APC 150501P00080500 P 05/01/15 80.5 1.95 2.36
APC 150501P00081000 P 05/01/15 81.0 2.13 2.57
APC 150501P00081500 P 05/01/15 81.5 2.39 2.79
APC 150501P00082000 P 05/01/15 82.0 2.78 2.93
APC 150501P00082500 P 05/01/15 82.5 3.00 3.30
APC 150501P00083000 P 05/01/15 83.0 3.25 3.45
APC 150501P00083500 P 05/01/15 83.5 3.25 3.85
APC 150501P00084000 P 05/01/15 84.0 3.50 4.10
APC 150501P00084500 P 05/01/15 84.5 3.75 4.40
APC 150501P00085000 P 05/01/15 85.0 4.05 4.70
APC 150501P00085500 P 05/01/15 85.5 4.35 5.20
APC 150501P00086000 P 05/01/15 86.0 4.65 5.55
APC 150501P00086500 P 05/01/15 86.5 5.00 5.95
APC 150501P00087000 P 05/01/15 87.0 5.25 6.25
APC 150501P00087500 P 05/01/15 87.5 5.65 6.70
APC 150501P00088000 P 05/01/15 88.0 5.95 7.10
APC 150501P00088500 P 05/01/15 88.5 6.40 7.45
APC 150501P00089000 P 05/01/15 89.0 6.80 7.85
APC 150501P00089500 P 05/01/15 89.5 7.15 8.30
APC 150501P00090000 P 05/01/15 90.0 7.65 8.70
APC 150501P00090500 P 05/01/15 90.5 8.00 9.20
APC 150501P00091000 P 05/01/15 91.0 8.50 9.65
APC 150501P00091500 P 05/01/15 91.5 8.65 10.05
APC 150501P00092000 P 05/01/15 92.0 8.45 10.75
APC 150501P00093000 P 05/01/15 93.0 10.05 11.65
APC 150501P00094000 P 05/01/15 94.0 10.95 12.70
APC 150501P00095000 P 05/01/15 95.0 11.90 13.50
APC 150501P00100000 P 05/01/15 100.0 16.75 19.10
APC 150508C00065000 C 05/08/15 65.0 16.00 19.45
APC 150508C00070000 C 05/08/15 70.0 11.30 14.80
APC 150508C00072000 C 05/08/15 72.0 10.35 12.00
APC 150508C00072500 C 05/08/15 72.5 9.40 11.65
APC 150508C00073000 C 05/08/15 73.0 9.30 10.90
APC 150508C00073500 C 05/08/15 73.5 8.60 10.45
APC 150508C00074000 C 05/08/15 74.0 8.75 9.95
APC 150508C00074500 C 05/08/15 74.5 8.35 9.50
APC 150508C00075000 C 05/08/15 75.0 7.90 9.15
APC 150508C00075500 C 05/08/15 75.5 7.55 8.70
APC 150508C00076000 C 05/08/15 76.0 7.15 8.25
APC 150508C00076500 C 05/08/15 76.5 6.80 7.85
APC 150508C00077000 C 05/08/15 77.0 6.45 7.50
APC 150508C00077500 C 05/08/15 77.5 6.05 7.05
APC 150508C00078000 C 05/08/15 78.0 5.80 6.75
APC 150508C00078500 C 05/08/15 78.5 5.45 6.35
APC 150508C00079000 C 05/08/15 79.0 5.10 6.05
APC 150508C00079500 C 05/08/15 79.5 4.75 5.60
APC 150508C00080000 C 05/08/15 80.0 4.45 5.25
APC 150508C00080500 C 05/08/15 80.5 4.15 4.95
APC 150508C00081000 C 05/08/15 81.0 3.90 4.65
APC 150508C00081500 C 05/08/15 81.5 3.60 4.30
APC 150508C00082000 C 05/08/15 82.0 3.35 4.00
APC 150508C00082500 C 05/08/15 82.5 3.15 3.40
APC 150508C00083000 C 05/08/15 83.0 2.93 3.15
APC 150508C00083500 C 05/08/15 83.5 2.71 2.90
APC 150508C00084000 C 05/08/15 84.0 2.41 2.87
APC 150508C00084500 C 05/08/15 84.5 2.20 2.82
APC 150508C00085000 C 05/08/15 85.0 2.03 2.45
APC 150508C00085500 C 05/08/15 85.5 1.84 2.33
APC 150508C00086000 C 05/08/15 86.0 1.66 2.11
APC 150508C00086500 C 05/08/15 86.5 1.51 1.93
APC 150508C00087000 C 05/08/15 87.0 1.37 1.77
APC 150508C00087500 C 05/08/15 87.5 1.28 1.50
APC 150508C00088000 C 05/08/15 88.0 1.13 1.46
APC 150508C00088500 C 05/08/15 88.5 1.01 1.39
APC 150508C00089000 C 05/08/15 89.0 0.93 1.27
APC 150508C00089500 C 05/08/15 89.5 0.83 1.17
APC 150508C00090000 C 05/08/15 90.0 0.74 1.08
APC 150508C00090500 C 05/08/15 90.5 0.63 0.99
APC 150508C00091000 C 05/08/15 91.0 0.55 0.89
APC 150508C00091500 C 05/08/15 91.5 0.46 0.79
APC 150508C00092000 C 05/08/15 92.0 0.40 0.76
APC 150508C00093000 C 05/08/15 93.0 0.27 0.64
APC 150508C00094000 C 05/08/15 94.0 0.17 0.55
APC 150508C00095000 C 05/08/15 95.0 0.09 0.48
APC 150508C00100000 C 05/08/15 100.0 0.07 0.13
APC 150508P00065000 P 05/08/15 65.0 0.14 0.29
APC 150508P00070000 P 05/08/15 70.0 0.39 0.65
APC 150508P00072000 P 05/08/15 72.0 0.56 0.86
APC 150508P00072500 P 05/08/15 72.5 0.62 0.90
APC 150508P00073000 P 05/08/15 73.0 0.68 0.88
APC 150508P00073500 P 05/08/15 73.5 0.72 1.00
APC 150508P00074000 P 05/08/15 74.0 0.79 1.02
APC 150508P00074500 P 05/08/15 74.5 0.88 1.17
APC 150508P00075000 P 05/08/15 75.0 0.80 1.21
APC 150508P00075500 P 05/08/15 75.5 0.90 1.31
APC 150508P00076000 P 05/08/15 76.0 1.04 1.40
APC 150508P00076500 P 05/08/15 76.5 1.10 1.53
APC 150508P00077000 P 05/08/15 77.0 1.22 1.64
APC 150508P00077500 P 05/08/15 77.5 1.51 1.75
APC 150508P00078000 P 05/08/15 78.0 1.49 1.91
APC 150508P00078500 P 05/08/15 78.5 1.63 2.06
APC 150508P00079000 P 05/08/15 79.0 1.88 2.21
APC 150508P00079500 P 05/08/15 79.5 1.94 2.45
APC 150508P00080000 P 05/08/15 80.0 2.32 2.57
APC 150508P00080500 P 05/08/15 80.5 2.33 2.76
APC 150508P00081000 P 05/08/15 81.0 2.46 3.05
APC 150508P00081500 P 05/08/15 81.5 2.66 3.25
APC 150508P00082000 P 05/08/15 82.0 3.05 3.45
APC 150508P00082500 P 05/08/15 82.5 3.35 3.70
APC 150508P00083000 P 05/08/15 83.0 3.65 3.90
APC 150508P00083500 P 05/08/15 83.5 3.90 4.20
APC 150508P00084000 P 05/08/15 84.0 3.80 4.55
APC 150508P00084500 P 05/08/15 84.5 4.00 4.85
APC 150508P00085000 P 05/08/15 85.0 4.30 5.20
APC 150508P00085500 P 05/08/15 85.5 4.65 5.50
APC 150508P00086000 P 05/08/15 86.0 4.95 5.85
APC 150508P00086500 P 05/08/15 86.5 5.35 6.20
APC 150508P00087000 P 05/08/15 87.0 5.55 6.55
APC 150508P00087500 P 05/08/15 87.5 5.90 6.90
APC 150508P00088000 P 05/08/15 88.0 6.20 7.35
APC 150508P00088500 P 05/08/15 88.5 6.65 7.70
APC 150508P00089000 P 05/08/15 89.0 7.05 8.10
APC 150508P00089500 P 05/08/15 89.5 7.45 8.55
APC 150508P00090000 P 05/08/15 90.0 7.85 8.95
APC 150508P00090500 P 05/08/15 90.5 8.25 9.40
APC 150508P00091000 P 05/08/15 91.0 8.65 9.80
APC 150508P00091500 P 05/08/15 91.5 9.05 10.35
APC 150508P00092000 P 05/08/15 92.0 8.55 10.80
APC 150508P00093000 P 05/08/15 93.0 10.15 11.75
APC 150508P00094000 P 05/08/15 94.0 11.05 12.80
APC 150508P00095000 P 05/08/15 95.0 11.05 14.60
APC 150508P00100000 P 05/08/15 100.0 16.05 19.25
APC 150515C00035000 C 05/15/15 35.0 45.60 49.10
APC 150515C00037500 C 05/15/15 37.5 43.10 46.60
APC 150515C00040000 C 05/15/15 40.0 40.90 43.30
APC 150515C00042500 C 05/15/15 42.5 38.40 40.80
APC 150515C00045000 C 05/15/15 45.0 35.95 38.30
APC 150515C00047500 C 05/15/15 47.5 33.10 35.80
APC 150515C00050000 C 05/15/15 50.0 30.50 33.30
APC 150515C00055000 C 05/15/15 55.0 25.60 28.50
APC 150515C00060000 C 05/15/15 60.0 21.30 23.60
APC 150515C00065000 C 05/15/15 65.0 16.50 18.55
APC 150515C00067500 C 05/15/15 67.5 14.20 16.15
APC 150515C00070000 C 05/15/15 70.0 12.00 13.85
APC 150515C00072500 C 05/15/15 72.5 9.80 11.35
APC 150515C00075000 C 05/15/15 75.0 8.35 9.25
APC 150515C00077500 C 05/15/15 77.5 6.50 7.30
APC 150515C00080000 C 05/15/15 80.0 4.90 5.15
APC 150515C00082500 C 05/15/15 82.5 3.50 3.65
APC 150515C00085000 C 05/15/15 85.0 2.42 2.51
APC 150515C00087500 C 05/15/15 87.5 1.59 1.65
APC 150515C00090000 C 05/15/15 90.0 0.99 1.05
APC 150515C00092500 C 05/15/15 92.5 0.58 0.65
APC 150515C00095000 C 05/15/15 95.0 0.35 0.41
APC 150515C00097500 C 05/15/15 97.5 0.21 0.26
APC 150515C00100000 C 05/15/15 100.0 0.13 0.15
APC 150515C00105000 C 05/15/15 105.0 0.05 0.08
APC 150515C00110000 C 05/15/15 110.0 0.02 0.11
APC 150515C00115000 C 05/15/15 115.0 0.00 0.11
APC 150515C00120000 C 05/15/15 120.0 0.00 0.07
APC 150515C00125000 C 05/15/15 125.0 0.00 0.04
APC 150515C00130000 C 05/15/15 130.0 0.00 0.04
APC 150515C00135000 C 05/15/15 135.0 0.00 0.04
APC 150515C00140000 C 05/15/15 140.0 0.00 0.04
APC 150515C00145000 C 05/15/15 145.0 0.00 0.04
APC 150515C00150000 C 05/15/15 150.0 0.00 0.04
APC 150515C00155000 C 05/15/15 155.0 0.00 0.02
APC 150515C00160000 C 05/15/15 160.0 0.00 0.02
APC 150515C00165000 C 05/15/15 165.0 0.00 0.02
APC 150515C00170000 C 05/15/15 170.0 0.00 0.04
APC 150515P00035000 P 05/15/15 35.0 0.00 0.04
APC 150515P00037500 P 05/15/15 37.5 0.00 0.04
APC 150515P00040000 P 05/15/15 40.0 0.00 0.04
APC 150515P00042500 P 05/15/15 42.5 0.00 0.04
APC 150515P00045000 P 05/15/15 45.0 0.00 0.05
APC 150515P00047500 P 05/15/15 47.5 0.01 0.09
APC 150515P00050000 P 05/15/15 50.0 0.05 0.12
APC 150515P00055000 P 05/15/15 55.0 0.05 0.12
APC 150515P00060000 P 05/15/15 60.0 0.10 0.13
APC 150515P00065000 P 05/15/15 65.0 0.23 0.27
APC 150515P00067500 P 05/15/15 67.5 0.36 0.41
APC 150515P00070000 P 05/15/15 70.0 0.55 0.61
APC 150515P00072500 P 05/15/15 72.5 0.84 0.89
APC 150515P00075000 P 05/15/15 75.0 1.26 1.32
APC 150515P00077500 P 05/15/15 77.5 1.86 1.93
APC 150515P00080000 P 05/15/15 80.0 2.68 2.80
APC 150515P00082500 P 05/15/15 82.5 3.75 3.90
APC 150515P00085000 P 05/15/15 85.0 4.80 5.25
APC 150515P00087500 P 05/15/15 87.5 6.75 6.95
APC 150515P00090000 P 05/15/15 90.0 8.15 9.00
APC 150515P00092500 P 05/15/15 92.5 10.20 11.20
APC 150515P00095000 P 05/15/15 95.0 12.40 13.60
APC 150515P00097500 P 05/15/15 97.5 14.85 15.95
APC 150515P00100000 P 05/15/15 100.0 16.90 18.50
APC 150515P00105000 P 05/15/15 105.0 21.55 23.45
APC 150515P00110000 P 05/15/15 110.0 26.80 28.30
APC 150515P00115000 P 05/15/15 115.0 31.60 33.45
APC 150515P00120000 P 05/15/15 120.0 36.55 38.50
APC 150515P00125000 P 05/15/15 125.0 41.55 43.70
APC 150515P00130000 P 05/15/15 130.0 46.55 48.70
APC 150515P00135000 P 05/15/15 135.0 51.55 53.70
APC 150515P00140000 P 05/15/15 140.0 56.55 58.70
APC 150515P00145000 P 05/15/15 145.0 61.55 63.45
APC 150515P00150000 P 05/15/15 150.0 66.55 68.50
APC 150515P00155000 P 05/15/15 155.0 71.55 73.45
APC 150515P00160000 P 05/15/15 160.0 76.55 78.50
APC 150515P00165000 P 05/15/15 165.0 81.55 83.70
APC 150515P00170000 P 05/15/15 170.0 86.55 88.50
APC 150821C00037500 C 08/21/15 37.5 43.95 46.40
APC 150821C00040000 C 08/21/15 40.0 41.50 43.80
APC 150821C00042500 C 08/21/15 42.5 38.90 41.50
APC 150821C00045000 C 08/21/15 45.0 36.40 38.55
APC 150821C00047500 C 08/21/15 47.5 33.90 36.10
APC 150821C00050000 C 08/21/15 50.0 31.25 33.80
APC 150821C00055000 C 08/21/15 55.0 26.45 29.55
APC 150821C00060000 C 08/21/15 60.0 22.50 23.85
APC 150821C00065000 C 08/21/15 65.0 18.00 19.35
APC 150821C00067500 C 08/21/15 67.5 16.05 17.25
APC 150821C00070000 C 08/21/15 70.0 14.10 15.25
APC 150821C00072500 C 08/21/15 72.5 12.25 13.35
APC 150821C00075000 C 08/21/15 75.0 10.50 11.45
APC 150821C00077500 C 08/21/15 77.5 9.00 9.30
APC 150821C00080000 C 08/21/15 80.0 7.55 7.80
APC 150821C00082500 C 08/21/15 82.5 6.25 6.45
APC 150821C00085000 C 08/21/15 85.0 5.10 5.25
APC 150821C00087500 C 08/21/15 87.5 4.10 4.25
APC 150821C00090000 C 08/21/15 90.0 3.25 3.40
APC 150821C00092500 C 08/21/15 92.5 2.58 2.71
APC 150821C00095000 C 08/21/15 95.0 2.01 2.09
APC 150821C00097500 C 08/21/15 97.5 1.54 1.61
APC 150821C00100000 C 08/21/15 100.0 1.15 1.29
APC 150821C00105000 C 08/21/15 105.0 0.65 0.73
APC 150821C00110000 C 08/21/15 110.0 0.35 0.49
APC 150821C00115000 C 08/21/15 115.0 0.19 0.31
APC 150821C00120000 C 08/21/15 120.0 0.10 0.22
APC 150821C00125000 C 08/21/15 125.0 0.05 0.15
APC 150821P00037500 P 08/21/15 37.5 0.03 0.14
APC 150821P00040000 P 08/21/15 40.0 0.05 0.17
APC 150821P00042500 P 08/21/15 42.5 0.08 0.19
APC 150821P00045000 P 08/21/15 45.0 0.12 0.23
APC 150821P00047500 P 08/21/15 47.5 0.17 0.28
APC 150821P00050000 P 08/21/15 50.0 0.22 0.33
APC 150821P00055000 P 08/21/15 55.0 0.40 0.50
APC 150821P00060000 P 08/21/15 60.0 0.71 0.82
APC 150821P00065000 P 08/21/15 65.0 1.26 1.38
APC 150821P00067500 P 08/21/15 67.5 1.67 1.77
APC 150821P00070000 P 08/21/15 70.0 2.17 2.27
APC 150821P00072500 P 08/21/15 72.5 2.76 2.88
APC 150821P00075000 P 08/21/15 75.0 3.50 3.65
APC 150821P00077500 P 08/21/15 77.5 4.35 4.55
APC 150821P00080000 P 08/21/15 80.0 5.35 5.55
APC 150821P00082500 P 08/21/15 82.5 6.55 6.70
APC 150821P00085000 P 08/21/15 85.0 7.90 8.10
APC 150821P00087500 P 08/21/15 87.5 9.40 9.65
APC 150821P00090000 P 08/21/15 90.0 10.95 11.30
APC 150821P00092500 P 08/21/15 92.5 12.70 13.10
APC 150821P00095000 P 08/21/15 95.0 14.70 15.00
APC 150821P00097500 P 08/21/15 97.5 16.25 17.30
APC 150821P00100000 P 08/21/15 100.0 18.30 19.60
APC 150821P00105000 P 08/21/15 105.0 22.75 24.05
APC 150821P00110000 P 08/21/15 110.0 26.30 28.85
APC 150821P00115000 P 08/21/15 115.0 32.00 34.00
APC 150821P00120000 P 08/21/15 120.0 36.90 38.75
APC 150821P00125000 P 08/21/15 125.0 41.50 43.85
APC 151120C00030000 C 11/20/15 30.0 51.10 54.15
APC 151120C00032500 C 11/20/15 32.5 48.60 51.70
APC 151120C00035000 C 11/20/15 35.0 46.25 49.00
APC 151120C00037500 C 11/20/15 37.5 43.75 46.55
APC 151120C00040000 C 11/20/15 40.0 41.35 44.15
APC 151120C00042500 C 11/20/15 42.5 38.40 41.15
APC 151120C00045000 C 11/20/15 45.0 36.30 39.05
APC 151120C00047500 C 11/20/15 47.5 33.70 36.40
APC 151120C00050000 C 11/20/15 50.0 31.30 34.00
APC 151120C00055000 C 11/20/15 55.0 27.10 29.35
APC 151120C00060000 C 11/20/15 60.0 23.20 24.50
APC 151120C00065000 C 11/20/15 65.0 18.75 20.55
APC 151120C00070000 C 11/20/15 70.0 15.30 16.45
APC 151120C00072500 C 11/20/15 72.5 13.45 14.70
APC 151120C00075000 C 11/20/15 75.0 12.05 12.30
APC 151120C00077500 C 11/20/15 77.5 10.55 10.85
APC 151120C00080000 C 11/20/15 80.0 9.15 9.40
APC 151120C00082500 C 11/20/15 82.5 7.90 8.15
APC 151120C00085000 C 11/20/15 85.0 6.75 7.00
APC 151120C00087500 C 11/20/15 87.5 5.70 6.00
APC 151120C00090000 C 11/20/15 90.0 4.85 5.10
APC 151120C00092500 C 11/20/15 92.5 4.05 4.30
APC 151120C00095000 C 11/20/15 95.0 3.35 3.60
APC 151120C00100000 C 11/20/15 100.0 2.33 2.46
APC 151120C00105000 C 11/20/15 105.0 1.53 1.69
APC 151120C00110000 C 11/20/15 110.0 1.01 1.16
APC 151120C00115000 C 11/20/15 115.0 0.64 0.80
APC 151120C00120000 C 11/20/15 120.0 0.41 0.55
APC 151120C00125000 C 11/20/15 125.0 0.27 0.38
APC 151120C00130000 C 11/20/15 130.0 0.16 0.27
APC 151120C00135000 C 11/20/15 135.0 0.09 0.20
APC 151120C00140000 C 11/20/15 140.0 0.04 0.18
APC 151120C00145000 C 11/20/15 145.0 0.02 0.15
APC 151120C00150000 C 11/20/15 150.0 0.01 0.07
APC 151120C00155000 C 11/20/15 155.0 0.00 0.06
APC 151120C00160000 C 11/20/15 160.0 0.00 0.06
APC 151120P00030000 P 11/20/15 30.0 0.03 0.14
APC 151120P00032500 P 11/20/15 32.5 0.05 0.16
APC 151120P00035000 P 11/20/15 35.0 0.07 0.20
APC 151120P00037500 P 11/20/15 37.5 0.12 0.22
APC 151120P00040000 P 11/20/15 40.0 0.16 0.27
APC 151120P00042500 P 11/20/15 42.5 0.21 0.32
APC 151120P00045000 P 11/20/15 45.0 0.28 0.39
APC 151120P00047500 P 11/20/15 47.5 0.37 0.48
APC 151120P00050000 P 11/20/15 50.0 0.49 0.57
APC 151120P00055000 P 11/20/15 55.0 0.84 0.95
APC 151120P00060000 P 11/20/15 60.0 1.36 1.50
APC 151120P00065000 P 11/20/15 65.0 2.20 2.36
APC 151120P00070000 P 11/20/15 70.0 3.40 3.55
APC 151120P00072500 P 11/20/15 72.5 4.15 4.30
APC 151120P00075000 P 11/20/15 75.0 5.00 5.20
APC 151120P00077500 P 11/20/15 77.5 5.95 6.20
APC 151120P00080000 P 11/20/15 80.0 7.05 7.30
APC 151120P00082500 P 11/20/15 82.5 8.30 8.55
APC 151120P00085000 P 11/20/15 85.0 9.60 9.85
APC 151120P00087500 P 11/20/15 87.5 11.10 11.40
APC 151120P00090000 P 11/20/15 90.0 12.70 13.00
APC 151120P00092500 P 11/20/15 92.5 14.35 14.70
APC 151120P00095000 P 11/20/15 95.0 16.20 16.50
APC 151120P00100000 P 11/20/15 100.0 20.00 20.50
APC 151120P00105000 P 11/20/15 105.0 23.70 24.90
APC 151120P00110000 P 11/20/15 110.0 28.10 29.50
APC 151120P00115000 P 11/20/15 115.0 32.45 34.40
APC 151120P00120000 P 11/20/15 120.0 37.20 39.25
APC 151120P00125000 P 11/20/15 125.0 42.05 44.70
APC 151120P00130000 P 11/20/15 130.0 46.85 49.20
APC 151120P00135000 P 11/20/15 135.0 51.80 54.15
APC 151120P00140000 P 11/20/15 140.0 56.25 59.00
APC 151120P00145000 P 11/20/15 145.0 61.20 64.65
APC 151120P00150000 P 11/20/15 150.0 66.15 69.60
APC 151120P00155000 P 11/20/15 155.0 70.70 74.75
APC 151120P00160000 P 11/20/15 160.0 75.70 79.65
APC 160115C00030000 C 01/15/16 30.0 50.95 54.10
APC 160115C00032500 C 01/15/16 32.5 48.25 51.70
APC 160115C00035000 C 01/15/16 35.0 45.75 49.30
APC 160115C00037500 C 01/15/16 37.5 43.20 46.90
APC 160115C00040000 C 01/15/16 40.0 40.65 44.60
APC 160115C00042500 C 01/15/16 42.5 38.35 42.00
APC 160115C00045000 C 01/15/16 45.0 35.90 39.65
APC 160115C00047500 C 01/15/16 47.5 33.55 37.20
APC 160115C00050000 C 01/15/16 50.0 31.70 34.95
APC 160115C00055000 C 01/15/16 55.0 27.55 29.60
APC 160115C00060000 C 01/15/16 60.0 23.45 24.85
APC 160115C00065000 C 01/15/16 65.0 19.45 20.75
APC 160115C00067500 C 01/15/16 67.5 17.55 18.75
APC 160115C00070000 C 01/15/16 70.0 15.70 16.80
APC 160115C00072500 C 01/15/16 72.5 14.25 15.10
APC 160115C00075000 C 01/15/16 75.0 12.80 13.00
APC 160115C00077500 C 01/15/16 77.5 11.30 11.55
APC 160115C00080000 C 01/15/16 80.0 9.95 10.15
APC 160115C00082500 C 01/15/16 82.5 8.70 8.95
APC 160115C00085000 C 01/15/16 85.0 7.60 7.80
APC 160115C00087500 C 01/15/16 87.5 6.50 6.80
APC 160115C00090000 C 01/15/16 90.0 5.60 5.85
APC 160115C00092500 C 01/15/16 92.5 4.85 5.05
APC 160115C00095000 C 01/15/16 95.0 4.10 4.30
APC 160115C00097500 C 01/15/16 97.5 3.50 3.70
APC 160115C00100000 C 01/15/16 100.0 2.95 3.10
APC 160115C00105000 C 01/15/16 105.0 2.09 2.23
APC 160115C00110000 C 01/15/16 110.0 1.46 1.59
APC 160115C00115000 C 01/15/16 115.0 0.93 1.14
APC 160115C00120000 C 01/15/16 120.0 0.68 0.82
APC 160115C00125000 C 01/15/16 125.0 0.45 0.59
APC 160115C00130000 C 01/15/16 130.0 0.28 0.42
APC 160115C00135000 C 01/15/16 135.0 0.19 0.31
APC 160115C00140000 C 01/15/16 140.0 0.11 0.22
APC 160115C00145000 C 01/15/16 145.0 0.06 0.19
APC 160115C00150000 C 01/15/16 150.0 0.04 0.17
APC 160115C00155000 C 01/15/16 155.0 0.00 0.11
APC 160115C00160000 C 01/15/16 160.0 0.00 0.08
APC 160115C00165000 C 01/15/16 165.0 0.00 0.06
APC 160115C00170000 C 01/15/16 170.0 0.00 0.06
APC 160115C00175000 C 01/15/16 175.0 0.00 0.06
APC 160115C00180000 C 01/15/16 180.0 0.00 0.06
APC 160115C00185000 C 01/15/16 185.0 0.00 0.06
APC 160115C00190000 C 01/15/16 190.0 0.00 0.06
APC 160115C00195000 C 01/15/16 195.0 0.00 0.06
APC 160115C00200000 C 01/15/16 200.0 0.00 0.06
APC 160115P00030000 P 01/15/16 30.0 0.06 0.17
APC 160115P00032500 P 01/15/16 32.5 0.09 0.20
APC 160115P00035000 P 01/15/16 35.0 0.12 0.23
APC 160115P00037500 P 01/15/16 37.5 0.17 0.28
APC 160115P00040000 P 01/15/16 40.0 0.23 0.34
APC 160115P00042500 P 01/15/16 42.5 0.30 0.41
APC 160115P00045000 P 01/15/16 45.0 0.40 0.51
APC 160115P00047500 P 01/15/16 47.5 0.52 0.63
APC 160115P00050000 P 01/15/16 50.0 0.69 0.77
APC 160115P00055000 P 01/15/16 55.0 1.11 1.23
APC 160115P00060000 P 01/15/16 60.0 1.65 1.89
APC 160115P00065000 P 01/15/16 65.0 2.71 2.87
APC 160115P00067500 P 01/15/16 67.5 3.35 3.50
APC 160115P00070000 P 01/15/16 70.0 4.05 4.25
APC 160115P00072500 P 01/15/16 72.5 4.70 5.05
APC 160115P00075000 P 01/15/16 75.0 5.75 6.00
APC 160115P00077500 P 01/15/16 77.5 6.80 7.05
APC 160115P00080000 P 01/15/16 80.0 7.95 8.15
APC 160115P00082500 P 01/15/16 82.5 9.20 9.40
APC 160115P00085000 P 01/15/16 85.0 10.55 10.75
APC 160115P00087500 P 01/15/16 87.5 12.00 12.20
APC 160115P00090000 P 01/15/16 90.0 13.60 13.80
APC 160115P00092500 P 01/15/16 92.5 15.25 15.50
APC 160115P00095000 P 01/15/16 95.0 17.05 17.30
APC 160115P00097500 P 01/15/16 97.5 18.90 19.15
APC 160115P00100000 P 01/15/16 100.0 20.80 21.10
APC 160115P00105000 P 01/15/16 105.0 24.25 25.55
APC 160115P00110000 P 01/15/16 110.0 28.60 29.90
APC 160115P00115000 P 01/15/16 115.0 33.10 34.55
APC 160115P00120000 P 01/15/16 120.0 37.30 39.45
APC 160115P00125000 P 01/15/16 125.0 41.65 44.50
APC 160115P00130000 P 01/15/16 130.0 46.05 50.10
APC 160115P00135000 P 01/15/16 135.0 50.90 54.95
APC 160115P00140000 P 01/15/16 140.0 55.90 59.85
APC 160115P00145000 P 01/15/16 145.0 60.85 64.80
APC 160115P00150000 P 01/15/16 150.0 65.70 69.80
APC 160115P00155000 P 01/15/16 155.0 70.65 74.75
APC 160115P00160000 P 01/15/16 160.0 75.65 79.70
APC 160115P00165000 P 01/15/16 165.0 80.90 84.55
APC 160115P00170000 P 01/15/16 170.0 86.00 89.35
APC 160115P00175000 P 01/15/16 175.0 91.00 94.35
APC 160115P00180000 P 01/15/16 180.0 96.10 99.30
APC 160115P00185000 P 01/15/16 185.0 100.95 104.20
APC 160115P00190000 P 01/15/16 190.0 106.05 109.20
APC 160115P00195000 P 01/15/16 195.0 111.05 114.15
APC 160115P00200000 P 01/15/16 200.0 116.00 119.15
APC 170120C00025000 C 01/20/17 25.0 56.05 59.05
APC 170120C00027500 C 01/20/17 27.5 53.50 56.70
APC 170120C00030000 C 01/20/17 30.0 50.75 54.30
APC 170120C00032500 C 01/20/17 32.5 48.20 52.00
APC 170120C00035000 C 01/20/17 35.0 45.55 49.80
APC 170120C00037500 C 01/20/17 37.5 43.20 47.40
APC 170120C00040000 C 01/20/17 40.0 40.85 45.00
APC 170120C00042500 C 01/20/17 42.5 38.60 42.50
APC 170120C00045000 C 01/20/17 45.0 36.35 40.40
APC 170120C00047500 C 01/20/17 47.5 34.65 38.20
APC 170120C00050000 C 01/20/17 50.0 32.55 36.00
APC 170120C00055000 C 01/20/17 55.0 28.90 32.20
APC 170120C00060000 C 01/20/17 60.0 25.15 27.70
APC 170120C00065000 C 01/20/17 65.0 21.70 24.20
APC 170120C00067500 C 01/20/17 67.5 20.05 23.40
APC 170120C00070000 C 01/20/17 70.0 18.05 21.90
APC 170120C00072500 C 01/20/17 72.5 17.30 19.55
APC 170120C00075000 C 01/20/17 75.0 15.90 18.30
APC 170120C00077500 C 01/20/17 77.5 14.60 17.00
APC 170120C00080000 C 01/20/17 80.0 13.40 15.70
APC 170120C00082500 C 01/20/17 82.5 12.40 15.20
APC 170120C00085000 C 01/20/17 85.0 11.30 13.25
APC 170120C00087500 C 01/20/17 87.5 10.05 13.25
APC 170120C00090000 C 01/20/17 90.0 9.80 11.40
APC 170120C00092500 C 01/20/17 92.5 8.65 10.65
APC 170120C00095000 C 01/20/17 95.0 7.80 9.85
APC 170120C00097500 C 01/20/17 97.5 7.10 9.05
APC 170120C00100000 C 01/20/17 100.0 6.30 8.30
APC 170120C00105000 C 01/20/17 105.0 5.35 6.85
APC 170120C00110000 C 01/20/17 110.0 4.35 5.75
APC 170120C00115000 C 01/20/17 115.0 3.45 4.95
APC 170120C00120000 C 01/20/17 120.0 2.79 4.05
APC 170120C00125000 C 01/20/17 125.0 2.05 3.60
APC 170120C00130000 C 01/20/17 130.0 1.78 2.77
APC 170120C00135000 C 01/20/17 135.0 1.42 2.36
APC 170120C00140000 C 01/20/17 140.0 1.07 2.00
APC 170120C00145000 C 01/20/17 145.0 0.79 1.61
APC 170120C00150000 C 01/20/17 150.0 0.56 1.39
APC 170120C00155000 C 01/20/17 155.0 0.33 1.21
APC 170120C00160000 C 01/20/17 160.0 0.31 1.13
APC 170120C00165000 C 01/20/17 165.0 0.20 1.00
APC 170120C00170000 C 01/20/17 170.0 0.11 1.00
APC 170120C00175000 C 01/20/17 175.0 0.06 1.00
APC 170120C00180000 C 01/20/17 180.0 0.00 1.00
APC 170120C00185000 C 01/20/17 185.0 0.00 0.94
APC 170120P00025000 P 01/20/17 25.0 0.00 0.61
APC 170120P00027500 P 01/20/17 27.5 0.02 0.79
APC 170120P00030000 P 01/20/17 30.0 0.07 0.97
APC 170120P00032500 P 01/20/17 32.5 0.16 1.00
APC 170120P00035000 P 01/20/17 35.0 0.27 1.07
APC 170120P00037500 P 01/20/17 37.5 0.46 1.25
APC 170120P00040000 P 01/20/17 40.0 0.63 1.38
APC 170120P00042500 P 01/20/17 42.5 0.91 1.66
APC 170120P00045000 P 01/20/17 45.0 1.09 2.07
APC 170120P00047500 P 01/20/17 47.5 1.44 2.40
APC 170120P00050000 P 01/20/17 50.0 1.85 2.78
APC 170120P00055000 P 01/20/17 55.0 2.55 3.60
APC 170120P00060000 P 01/20/17 60.0 3.75 4.85
APC 170120P00065000 P 01/20/17 65.0 5.10 6.40
APC 170120P00067500 P 01/20/17 67.5 6.20 7.30
APC 170120P00070000 P 01/20/17 70.0 6.85 8.25
APC 170120P00072500 P 01/20/17 72.5 7.80 9.40
APC 170120P00075000 P 01/20/17 75.0 8.95 10.35
APC 170120P00077500 P 01/20/17 77.5 10.05 13.25
APC 170120P00080000 P 01/20/17 80.0 10.70 13.05
APC 170120P00082500 P 01/20/17 82.5 12.80 14.10
APC 170120P00085000 P 01/20/17 85.0 14.15 15.50
APC 170120P00087500 P 01/20/17 87.5 14.85 17.05
APC 170120P00090000 P 01/20/17 90.0 16.35 18.30
APC 170120P00092500 P 01/20/17 92.5 18.60 20.45
APC 170120P00095000 P 01/20/17 95.0 19.50 21.85
APC 170120P00097500 P 01/20/17 97.5 20.80 23.65
APC 170120P00100000 P 01/20/17 100.0 23.70 25.65
APC 170120P00105000 P 01/20/17 105.0 26.35 29.10
APC 170120P00110000 P 01/20/17 110.0 30.20 33.95
APC 170120P00115000 P 01/20/17 115.0 34.30 38.40
APC 170120P00120000 P 01/20/17 120.0 38.50 42.20
APC 170120P00125000 P 01/20/17 125.0 42.90 46.70
APC 170120P00130000 P 01/20/17 130.0 47.30 51.50
APC 170120P00135000 P 01/20/17 135.0 51.90 56.00
APC 170120P00140000 P 01/20/17 140.0 56.80 60.60
APC 170120P00145000 P 01/20/17 145.0 61.50 65.40
APC 170120P00150000 P 01/20/17 150.0 66.20 70.20
APC 170120P00155000 P 01/20/17 155.0 71.00 75.35
APC 170120P00160000 P 01/20/17 160.0 76.00 80.15
APC 170120P00165000 P 01/20/17 165.0 80.80 85.00
APC 170120P00170000 P 01/20/17 170.0 85.75 89.90
APC 170120P00175000 P 01/20/17 175.0 90.65 94.95
APC 170120P00180000 P 01/20/17 180.0 95.75 99.80
APC 170120P00185000 P 01/20/17 185.0 100.80 104.75

OPRA data is delayed 15 minutes.