Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Anadarko Petroleum Corporation (APC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 140419C00070000 C 04/19/14 70.0 28.05 29.90
APC 140419C00075000 C 04/19/14 75.0 23.00 24.90
APC 140419C00077500 C 04/19/14 77.5 20.45 21.95
APC 140419C00080000 C 04/19/14 80.0 18.45 19.90
APC 140419C00082500 C 04/19/14 82.5 16.10 16.80
APC 140419C00085000 C 04/19/14 85.0 13.80 14.25
APC 140419C00086000 C 04/19/14 86.0 12.05 13.90
APC 140419C00087500 C 04/19/14 87.5 11.35 11.80
APC 140419C00089000 C 04/19/14 89.0 9.45 10.90
APC 140419C00090000 C 04/19/14 90.0 8.90 9.35
APC 140419C00091000 C 04/19/14 91.0 7.55 8.35
APC 140419C00092500 C 04/19/14 92.5 6.30 6.85
APC 140419C00094000 C 04/19/14 94.0 4.55 5.85
APC 140419C00095000 C 04/19/14 95.0 3.85 4.35
APC 140419C00096000 C 04/19/14 96.0 2.90 3.35
APC 140419C00097500 C 04/19/14 97.5 1.34 1.80
APC 140419C00099000 C 04/19/14 99.0 0.02 0.11
APC 140419C00100000 C 04/19/14 100.0 0.00 0.03
APC 140419C00101000 C 04/19/14 101.0 0.00 0.04
APC 140419C00102000 C 04/19/14 102.0 0.00 0.01
APC 140419C00103000 C 04/19/14 103.0 0.00 0.04
APC 140419C00104000 C 04/19/14 104.0 0.00 0.04
APC 140419C00105000 C 04/19/14 105.0 0.00 0.03
APC 140419C00106000 C 04/19/14 106.0 0.00 0.04
APC 140419C00107000 C 04/19/14 107.0 0.00 0.04
APC 140419C00108000 C 04/19/14 108.0 0.00 0.04
APC 140419C00109000 C 04/19/14 109.0 0.00 0.04
APC 140419C00110000 C 04/19/14 110.0 0.00 0.04
APC 140419C00111000 C 04/19/14 111.0 0.00 0.04
APC 140419C00112000 C 04/19/14 112.0 0.00 0.04
APC 140419C00113000 C 04/19/14 113.0 0.00 0.04
APC 140419C00114000 C 04/19/14 114.0 0.00 0.04
APC 140419C00115000 C 04/19/14 115.0 0.00 0.04
APC 140419C00120000 C 04/19/14 120.0 0.00 0.04
APC 140419C00125000 C 04/19/14 125.0 0.00 0.04
APC 140419C00130000 C 04/19/14 130.0 0.00 0.04
APC 140419P00070000 P 04/19/14 70.0 0.00 0.01
APC 140419P00075000 P 04/19/14 75.0 0.00 0.04
APC 140419P00077500 P 04/19/14 77.5 0.00 0.02
APC 140419P00080000 P 04/19/14 80.0 0.00 0.04
APC 140419P00082500 P 04/19/14 82.5 0.00 0.03
APC 140419P00085000 P 04/19/14 85.0 0.00 0.03
APC 140419P00086000 P 04/19/14 86.0 0.00 0.04
APC 140419P00087500 P 04/19/14 87.5 0.00 0.03
APC 140419P00089000 P 04/19/14 89.0 0.00 0.04
APC 140419P00090000 P 04/19/14 90.0 0.00 0.04
APC 140419P00091000 P 04/19/14 91.0 0.00 0.04
APC 140419P00092500 P 04/19/14 92.5 0.00 0.04
APC 140419P00094000 P 04/19/14 94.0 0.00 0.01
APC 140419P00095000 P 04/19/14 95.0 0.00 0.03
APC 140419P00096000 P 04/19/14 96.0 0.00 0.03
APC 140419P00097500 P 04/19/14 97.5 0.00 0.03
APC 140419P00099000 P 04/19/14 99.0 0.06 0.12
APC 140419P00100000 P 04/19/14 100.0 0.76 1.16
APC 140419P00101000 P 04/19/14 101.0 1.27 2.38
APC 140419P00102000 P 04/19/14 102.0 2.26 3.30
APC 140419P00103000 P 04/19/14 103.0 3.20 4.35
APC 140419P00104000 P 04/19/14 104.0 4.15 5.40
APC 140419P00105000 P 04/19/14 105.0 5.15 6.30
APC 140419P00106000 P 04/19/14 106.0 6.15 7.30
APC 140419P00107000 P 04/19/14 107.0 7.15 8.40
APC 140419P00108000 P 04/19/14 108.0 8.05 9.40
APC 140419P00109000 P 04/19/14 109.0 8.95 10.45
APC 140419P00110000 P 04/19/14 110.0 9.95 11.45
APC 140419P00111000 P 04/19/14 111.0 11.00 12.45
APC 140419P00112000 P 04/19/14 112.0 11.95 13.45
APC 140419P00113000 P 04/19/14 113.0 12.95 14.45
APC 140419P00114000 P 04/19/14 114.0 14.15 15.45
APC 140419P00115000 P 04/19/14 115.0 15.00 16.45
APC 140419P00120000 P 04/19/14 120.0 20.00 21.45
APC 140419P00125000 P 04/19/14 125.0 25.15 26.45
APC 140419P00130000 P 04/19/14 130.0 30.15 31.45
APC 140425C00070000 C 04/25/14 70.0 28.60 29.95
APC 140425C00075000 C 04/25/14 75.0 23.60 24.90
APC 140425C00080000 C 04/25/14 80.0 18.55 19.80
APC 140425C00084000 C 04/25/14 84.0 14.55 15.90
APC 140425C00085000 C 04/25/14 85.0 13.50 14.85
APC 140425C00086000 C 04/25/14 86.0 12.50 13.85
APC 140425C00087000 C 04/25/14 87.0 11.45 12.85
APC 140425C00088000 C 04/25/14 88.0 10.50 11.85
APC 140425C00089000 C 04/25/14 89.0 9.45 10.85
APC 140425C00090000 C 04/25/14 90.0 8.85 9.85
APC 140425C00091000 C 04/25/14 91.0 7.90 8.90
APC 140425C00092000 C 04/25/14 92.0 6.45 7.90
APC 140425C00093000 C 04/25/14 93.0 5.45 6.95
APC 140425C00094000 C 04/25/14 94.0 4.55 6.00
APC 140425C00095000 C 04/25/14 95.0 4.15 5.00
APC 140425C00096000 C 04/25/14 96.0 3.30 3.95
APC 140425C00097000 C 04/25/14 97.0 2.52 2.68
APC 140425C00098000 C 04/25/14 98.0 1.83 1.98
APC 140425C00099000 C 04/25/14 99.0 1.24 1.37
APC 140425C00100000 C 04/25/14 100.0 0.80 0.89
APC 140425C00101000 C 04/25/14 101.0 0.50 0.55
APC 140425C00102000 C 04/25/14 102.0 0.29 0.34
APC 140425C00103000 C 04/25/14 103.0 0.06 0.27
APC 140425C00104000 C 04/25/14 104.0 0.06 0.25
APC 140425C00105000 C 04/25/14 105.0 0.00 0.25
APC 140425C00106000 C 04/25/14 106.0 0.00 0.22
APC 140425C00107000 C 04/25/14 107.0 0.00 0.17
APC 140425C00108000 C 04/25/14 108.0 0.00 0.06
APC 140425C00109000 C 04/25/14 109.0 0.00 0.05
APC 140425C00110000 C 04/25/14 110.0 0.00 0.05
APC 140425C00111000 C 04/25/14 111.0 0.00 0.05
APC 140425C00112000 C 04/25/14 112.0 0.00 0.05
APC 140425C00113000 C 04/25/14 113.0 0.00 0.05
APC 140425C00115000 C 04/25/14 115.0 0.00 0.05
APC 140425C00120000 C 04/25/14 120.0 0.00 0.04
APC 140425C00125000 C 04/25/14 125.0 0.00 0.04
APC 140425C00130000 C 04/25/14 130.0 0.00 0.04
APC 140425P00070000 P 04/25/14 70.0 0.00 0.04
APC 140425P00075000 P 04/25/14 75.0 0.00 0.05
APC 140425P00080000 P 04/25/14 80.0 0.00 0.02
APC 140425P00084000 P 04/25/14 84.0 0.00 0.08
APC 140425P00085000 P 04/25/14 85.0 0.00 0.11
APC 140425P00086000 P 04/25/14 86.0 0.00 0.13
APC 140425P00087000 P 04/25/14 87.0 0.00 0.18
APC 140425P00088000 P 04/25/14 88.0 0.00 0.20
APC 140425P00089000 P 04/25/14 89.0 0.00 0.25
APC 140425P00090000 P 04/25/14 90.0 0.00 0.25
APC 140425P00091000 P 04/25/14 91.0 0.00 0.25
APC 140425P00092000 P 04/25/14 92.0 0.03 0.25
APC 140425P00093000 P 04/25/14 93.0 0.08 0.33
APC 140425P00094000 P 04/25/14 94.0 0.15 0.31
APC 140425P00095000 P 04/25/14 95.0 0.20 0.32
APC 140425P00096000 P 04/25/14 96.0 0.38 0.43
APC 140425P00097000 P 04/25/14 97.0 0.58 0.66
APC 140425P00098000 P 04/25/14 98.0 0.87 0.95
APC 140425P00099000 P 04/25/14 99.0 1.28 1.38
APC 140425P00100000 P 04/25/14 100.0 1.82 1.94
APC 140425P00101000 P 04/25/14 101.0 2.48 2.63
APC 140425P00102000 P 04/25/14 102.0 3.20 3.45
APC 140425P00103000 P 04/25/14 103.0 3.50 4.30
APC 140425P00104000 P 04/25/14 104.0 4.35 5.40
APC 140425P00105000 P 04/25/14 105.0 5.30 6.60
APC 140425P00106000 P 04/25/14 106.0 6.25 7.50
APC 140425P00107000 P 04/25/14 107.0 7.25 8.45
APC 140425P00108000 P 04/25/14 108.0 8.25 9.40
APC 140425P00109000 P 04/25/14 109.0 9.20 10.45
APC 140425P00110000 P 04/25/14 110.0 10.10 11.45
APC 140425P00111000 P 04/25/14 111.0 11.05 12.45
APC 140425P00112000 P 04/25/14 112.0 12.10 13.30
APC 140425P00113000 P 04/25/14 113.0 13.10 14.30
APC 140425P00115000 P 04/25/14 115.0 15.10 16.30
APC 140425P00120000 P 04/25/14 120.0 20.15 21.30
APC 140425P00125000 P 04/25/14 125.0 25.15 26.30
APC 140425P00130000 P 04/25/14 130.0 30.15 31.30
APC 140517C00045000 C 05/17/14 45.0 53.40 54.95
APC 140517C00050000 C 05/17/14 50.0 48.40 49.95
APC 140517C00055000 C 05/17/14 55.0 43.45 44.95
APC 140517C00060000 C 05/17/14 60.0 38.45 39.80
APC 140517C00065000 C 05/17/14 65.0 33.80 34.55
APC 140517C00070000 C 05/17/14 70.0 28.40 29.85
APC 140517C00072500 C 05/17/14 72.5 25.90 27.40
APC 140517C00075000 C 05/17/14 75.0 23.35 24.90
APC 140517C00077500 C 05/17/14 77.5 20.75 22.45
APC 140517C00080000 C 05/17/14 80.0 18.85 19.80
APC 140517C00082500 C 05/17/14 82.5 16.55 16.75
APC 140517C00085000 C 05/17/14 85.0 14.10 14.60
APC 140517C00087500 C 05/17/14 87.5 11.70 12.25
APC 140517C00090000 C 05/17/14 90.0 9.40 9.80
APC 140517C00092500 C 05/17/14 92.5 7.25 7.45
APC 140517C00095000 C 05/17/14 95.0 5.30 5.45
APC 140517C00097500 C 05/17/14 97.5 3.65 3.80
APC 140517C00100000 C 05/17/14 100.0 2.35 2.42
APC 140517C00105000 C 05/17/14 105.0 0.80 0.82
APC 140517C00110000 C 05/17/14 110.0 0.18 0.26
APC 140517C00115000 C 05/17/14 115.0 0.04 0.08
APC 140517C00120000 C 05/17/14 120.0 0.00 0.03
APC 140517C00125000 C 05/17/14 125.0 0.00 0.02
APC 140517C00130000 C 05/17/14 130.0 0.00 0.06
APC 140517C00135000 C 05/17/14 135.0 0.00 0.04
APC 140517C00140000 C 05/17/14 140.0 0.00 0.04
APC 140517P00045000 P 05/17/14 45.0 0.00 0.04
APC 140517P00050000 P 05/17/14 50.0 0.00 0.04
APC 140517P00055000 P 05/17/14 55.0 0.00 0.03
APC 140517P00060000 P 05/17/14 60.0 0.00 0.03
APC 140517P00065000 P 05/17/14 65.0 0.03 0.04
APC 140517P00070000 P 05/17/14 70.0 0.03 0.08
APC 140517P00072500 P 05/17/14 72.5 0.02 0.11
APC 140517P00075000 P 05/17/14 75.0 0.06 0.15
APC 140517P00077500 P 05/17/14 77.5 0.07 0.15
APC 140517P00080000 P 05/17/14 80.0 0.09 0.15
APC 140517P00082500 P 05/17/14 82.5 0.09 0.19
APC 140517P00085000 P 05/17/14 85.0 0.18 0.30
APC 140517P00087500 P 05/17/14 87.5 0.27 0.34
APC 140517P00090000 P 05/17/14 90.0 0.48 0.52
APC 140517P00092500 P 05/17/14 92.5 0.81 0.86
APC 140517P00095000 P 05/17/14 95.0 1.36 1.43
APC 140517P00097500 P 05/17/14 97.5 2.20 2.24
APC 140517P00100000 P 05/17/14 100.0 3.35 3.45
APC 140517P00105000 P 05/17/14 105.0 6.60 6.90
APC 140517P00110000 P 05/17/14 110.0 10.45 11.95
APC 140517P00115000 P 05/17/14 115.0 15.25 16.60
APC 140517P00120000 P 05/17/14 120.0 20.10 21.40
APC 140517P00125000 P 05/17/14 125.0 25.20 27.00
APC 140517P00130000 P 05/17/14 130.0 30.15 31.30
APC 140517P00135000 P 05/17/14 135.0 35.15 36.30
APC 140517P00140000 P 05/17/14 140.0 40.15 41.30
APC 140816C00045000 C 08/16/14 45.0 53.50 55.15
APC 140816C00050000 C 08/16/14 50.0 48.45 49.20
APC 140816C00055000 C 08/16/14 55.0 43.40 44.95
APC 140816C00060000 C 08/16/14 60.0 38.35 40.05
APC 140816C00065000 C 08/16/14 65.0 33.30 35.20
APC 140816C00070000 C 08/16/14 70.0 28.20 30.30
APC 140816C00072500 C 08/16/14 72.5 25.80 27.80
APC 140816C00075000 C 08/16/14 75.0 23.35 25.40
APC 140816C00077500 C 08/16/14 77.5 21.15 22.85
APC 140816C00080000 C 08/16/14 80.0 19.65 20.35
APC 140816C00082500 C 08/16/14 82.5 16.70 18.40
APC 140816C00085000 C 08/16/14 85.0 15.30 16.15
APC 140816C00087500 C 08/16/14 87.5 13.15 13.90
APC 140816C00090000 C 08/16/14 90.0 11.30 11.80
APC 140816C00092500 C 08/16/14 92.5 9.55 9.75
APC 140816C00095000 C 08/16/14 95.0 7.95 8.10
APC 140816C00097500 C 08/16/14 97.5 6.55 6.65
APC 140816C00100000 C 08/16/14 100.0 5.25 5.40
APC 140816C00105000 C 08/16/14 105.0 3.25 3.35
APC 140816C00110000 C 08/16/14 110.0 1.90 1.99
APC 140816C00115000 C 08/16/14 115.0 1.03 1.19
APC 140816C00120000 C 08/16/14 120.0 0.53 0.60
APC 140816C00125000 C 08/16/14 125.0 0.22 0.38
APC 140816C00130000 C 08/16/14 130.0 0.11 0.25
APC 140816C00135000 C 08/16/14 135.0 0.01 0.25
APC 140816P00045000 P 08/16/14 45.0 0.00 0.10
APC 140816P00050000 P 08/16/14 50.0 0.00 0.12
APC 140816P00055000 P 08/16/14 55.0 0.02 0.22
APC 140816P00060000 P 08/16/14 60.0 0.10 0.25
APC 140816P00065000 P 08/16/14 65.0 0.15 0.28
APC 140816P00070000 P 08/16/14 70.0 0.27 0.41
APC 140816P00072500 P 08/16/14 72.5 0.30 0.51
APC 140816P00075000 P 08/16/14 75.0 0.42 0.63
APC 140816P00077500 P 08/16/14 77.5 0.58 0.74
APC 140816P00080000 P 08/16/14 80.0 0.75 0.85
APC 140816P00082500 P 08/16/14 82.5 1.01 1.16
APC 140816P00085000 P 08/16/14 85.0 1.33 1.47
APC 140816P00087500 P 08/16/14 87.5 1.83 1.91
APC 140816P00090000 P 08/16/14 90.0 2.40 2.50
APC 140816P00092500 P 08/16/14 92.5 3.10 3.25
APC 140816P00095000 P 08/16/14 95.0 4.00 4.10
APC 140816P00097500 P 08/16/14 97.5 5.05 5.20
APC 140816P00100000 P 08/16/14 100.0 6.30 6.40
APC 140816P00105000 P 08/16/14 105.0 9.20 9.40
APC 140816P00110000 P 08/16/14 110.0 12.55 13.20
APC 140816P00115000 P 08/16/14 115.0 16.35 18.30
APC 140816P00120000 P 08/16/14 120.0 20.80 22.85
APC 140816P00125000 P 08/16/14 125.0 25.50 27.50
APC 140816P00130000 P 08/16/14 130.0 30.15 32.20
APC 140816P00135000 P 08/16/14 135.0 35.05 37.05
APC 141122C00050000 C 11/22/14 50.0 48.35 49.95
APC 141122C00055000 C 11/22/14 55.0 43.20 45.05
APC 141122C00060000 C 11/22/14 60.0 38.15 40.30
APC 141122C00065000 C 11/22/14 65.0 33.15 35.50
APC 141122C00070000 C 11/22/14 70.0 28.30 30.55
APC 141122C00075000 C 11/22/14 75.0 23.80 25.95
APC 141122C00077500 C 11/22/14 77.5 21.65 23.65
APC 141122C00080000 C 11/22/14 80.0 19.60 21.50
APC 141122C00082500 C 11/22/14 82.5 17.60 19.45
APC 141122C00085000 C 11/22/14 85.0 16.60 17.20
APC 141122C00087500 C 11/22/14 87.5 14.75 15.05
APC 141122C00090000 C 11/22/14 90.0 13.00 13.20
APC 141122C00092500 C 11/22/14 92.5 11.40 11.55
APC 141122C00095000 C 11/22/14 95.0 9.85 10.00
APC 141122C00097500 C 11/22/14 97.5 8.45 8.60
APC 141122C00100000 C 11/22/14 100.0 7.20 7.40
APC 141122C00105000 C 11/22/14 105.0 5.10 5.25
APC 141122C00110000 C 11/22/14 110.0 3.50 3.65
APC 141122C00115000 C 11/22/14 115.0 2.37 2.47
APC 141122C00120000 C 11/22/14 120.0 1.55 1.66
APC 141122C00125000 C 11/22/14 125.0 1.00 1.10
APC 141122C00130000 C 11/22/14 130.0 0.62 0.72
APC 141122C00135000 C 11/22/14 135.0 0.38 0.46
APC 141122C00140000 C 11/22/14 140.0 0.22 0.31
APC 141122P00050000 P 11/22/14 50.0 0.09 0.15
APC 141122P00055000 P 11/22/14 55.0 0.16 0.26
APC 141122P00060000 P 11/22/14 60.0 0.26 0.39
APC 141122P00065000 P 11/22/14 65.0 0.44 0.54
APC 141122P00070000 P 11/22/14 70.0 0.70 0.78
APC 141122P00075000 P 11/22/14 75.0 1.15 1.23
APC 141122P00077500 P 11/22/14 77.5 1.44 1.52
APC 141122P00080000 P 11/22/14 80.0 1.78 1.88
APC 141122P00082500 P 11/22/14 82.5 2.23 2.32
APC 141122P00085000 P 11/22/14 85.0 2.76 2.86
APC 141122P00087500 P 11/22/14 87.5 3.35 3.50
APC 141122P00090000 P 11/22/14 90.0 4.10 4.25
APC 141122P00092500 P 11/22/14 92.5 4.95 5.10
APC 141122P00095000 P 11/22/14 95.0 5.95 6.10
APC 141122P00097500 P 11/22/14 97.5 7.05 7.20
APC 141122P00100000 P 11/22/14 100.0 8.30 8.45
APC 141122P00105000 P 11/22/14 105.0 11.15 11.35
APC 141122P00110000 P 11/22/14 110.0 14.50 14.75
APC 141122P00115000 P 11/22/14 115.0 18.30 18.60
APC 141122P00120000 P 11/22/14 120.0 21.90 23.95
APC 141122P00125000 P 11/22/14 125.0 26.35 28.40
APC 141122P00130000 P 11/22/14 130.0 30.95 33.20
APC 141122P00135000 P 11/22/14 135.0 35.60 37.85
APC 141122P00140000 P 11/22/14 140.0 40.00 42.70
APC 150117C00030000 C 01/17/15 30.0 68.55 70.15
APC 150117C00035000 C 01/17/15 35.0 62.90 65.15
APC 150117C00037500 C 01/17/15 37.5 60.40 62.75
APC 150117C00040000 C 01/17/15 40.0 57.90 60.25
APC 150117C00042500 C 01/17/15 42.5 55.95 57.70
APC 150117C00045000 C 01/17/15 45.0 53.35 55.00
APC 150117C00047500 C 01/17/15 47.5 50.85 52.55
APC 150117C00050000 C 01/17/15 50.0 48.25 49.95
APC 150117C00055000 C 01/17/15 55.0 43.15 45.05
APC 150117C00060000 C 01/17/15 60.0 38.45 40.35
APC 150117C00062500 C 01/17/15 62.5 35.55 37.95
APC 150117C00065000 C 01/17/15 65.0 33.10 35.60
APC 150117C00067500 C 01/17/15 67.5 30.70 33.20
APC 150117C00070000 C 01/17/15 70.0 28.45 30.85
APC 150117C00072500 C 01/17/15 72.5 26.25 28.65
APC 150117C00075000 C 01/17/15 75.0 24.10 26.25
APC 150117C00077500 C 01/17/15 77.5 22.00 24.10
APC 150117C00080000 C 01/17/15 80.0 20.25 22.00
APC 150117C00082500 C 01/17/15 82.5 18.40 20.00
APC 150117C00085000 C 01/17/15 85.0 17.25 18.00
APC 150117C00087500 C 01/17/15 87.5 15.45 16.00
APC 150117C00090000 C 01/17/15 90.0 13.75 13.95
APC 150117C00092500 C 01/17/15 92.5 12.15 12.40
APC 150117C00095000 C 01/17/15 95.0 10.70 10.90
APC 150117C00097500 C 01/17/15 97.5 9.35 9.50
APC 150117C00100000 C 01/17/15 100.0 8.10 8.30
APC 150117C00105000 C 01/17/15 105.0 6.00 6.15
APC 150117C00110000 C 01/17/15 110.0 4.30 4.45
APC 150117C00115000 C 01/17/15 115.0 3.05 3.20
APC 150117C00120000 C 01/17/15 120.0 2.12 2.24
APC 150117C00125000 C 01/17/15 125.0 1.41 1.56
APC 150117C00130000 C 01/17/15 130.0 0.95 1.09
APC 150117C00135000 C 01/17/15 135.0 0.65 0.79
APC 150117C00140000 C 01/17/15 140.0 0.43 0.51
APC 150117C00145000 C 01/17/15 145.0 0.27 0.36
APC 150117C00150000 C 01/17/15 150.0 0.17 0.26
APC 150117C00155000 C 01/17/15 155.0 0.10 0.21
APC 150117C00160000 C 01/17/15 160.0 0.05 0.16
APC 150117C00165000 C 01/17/15 165.0 0.02 0.12
APC 150117C00170000 C 01/17/15 170.0 0.00 0.11
APC 150117C00175000 C 01/17/15 175.0 0.00 0.15
APC 150117P00030000 P 01/17/15 30.0 0.00 0.07
APC 150117P00035000 P 01/17/15 35.0 0.00 0.10
APC 150117P00037500 P 01/17/15 37.5 0.02 0.15
APC 150117P00040000 P 01/17/15 40.0 0.04 0.15
APC 150117P00042500 P 01/17/15 42.5 0.07 0.18
APC 150117P00045000 P 01/17/15 45.0 0.09 0.21
APC 150117P00047500 P 01/17/15 47.5 0.13 0.25
APC 150117P00050000 P 01/17/15 50.0 0.17 0.29
APC 150117P00055000 P 01/17/15 55.0 0.27 0.40
APC 150117P00060000 P 01/17/15 60.0 0.42 0.54
APC 150117P00062500 P 01/17/15 62.5 0.52 0.64
APC 150117P00065000 P 01/17/15 65.0 0.68 0.77
APC 150117P00067500 P 01/17/15 67.5 0.84 0.98
APC 150117P00070000 P 01/17/15 70.0 1.05 1.17
APC 150117P00072500 P 01/17/15 72.5 1.28 1.42
APC 150117P00075000 P 01/17/15 75.0 1.58 1.71
APC 150117P00077500 P 01/17/15 77.5 1.95 2.07
APC 150117P00080000 P 01/17/15 80.0 2.38 2.51
APC 150117P00082500 P 01/17/15 82.5 2.92 3.05
APC 150117P00085000 P 01/17/15 85.0 3.50 3.65
APC 150117P00087500 P 01/17/15 87.5 4.20 4.35
APC 150117P00090000 P 01/17/15 90.0 5.00 5.15
APC 150117P00092500 P 01/17/15 92.5 5.90 6.05
APC 150117P00095000 P 01/17/15 95.0 6.95 7.10
APC 150117P00097500 P 01/17/15 97.5 8.05 8.20
APC 150117P00100000 P 01/17/15 100.0 9.35 9.45
APC 150117P00105000 P 01/17/15 105.0 12.20 12.35
APC 150117P00110000 P 01/17/15 110.0 15.50 15.65
APC 150117P00115000 P 01/17/15 115.0 19.20 19.35
APC 150117P00120000 P 01/17/15 120.0 22.55 24.75
APC 150117P00125000 P 01/17/15 125.0 26.85 29.15
APC 150117P00130000 P 01/17/15 130.0 31.25 33.65
APC 150117P00135000 P 01/17/15 135.0 35.80 38.35
APC 150117P00140000 P 01/17/15 140.0 40.70 43.05
APC 150117P00145000 P 01/17/15 145.0 45.45 47.85
APC 150117P00150000 P 01/17/15 150.0 50.50 52.55
APC 150117P00155000 P 01/17/15 155.0 55.35 57.45
APC 150117P00160000 P 01/17/15 160.0 60.30 62.40
APC 150117P00165000 P 01/17/15 165.0 65.00 67.35
APC 150117P00170000 P 01/17/15 170.0 69.90 72.10
APC 150117P00175000 P 01/17/15 175.0 74.65 77.00
APC 160115C00030000 C 01/15/16 30.0 67.85 70.10
APC 160115C00035000 C 01/15/16 35.0 62.90 65.20
APC 160115C00040000 C 01/15/16 40.0 57.80 60.50
APC 160115C00045000 C 01/15/16 45.0 53.15 55.80
APC 160115C00050000 C 01/15/16 50.0 47.95 50.65
APC 160115C00055000 C 01/15/16 55.0 43.05 46.15
APC 160115C00060000 C 01/15/16 60.0 38.35 41.70
APC 160115C00065000 C 01/15/16 65.0 34.05 37.00
APC 160115C00070000 C 01/15/16 70.0 30.00 32.60
APC 160115C00072500 C 01/15/16 72.5 28.00 30.70
APC 160115C00075000 C 01/15/16 75.0 25.90 28.80
APC 160115C00077500 C 01/15/16 77.5 25.10 26.85
APC 160115C00080000 C 01/15/16 80.0 24.15 25.15
APC 160115C00082500 C 01/15/16 82.5 22.45 23.35
APC 160115C00085000 C 01/15/16 85.0 21.00 21.70
APC 160115C00087500 C 01/15/16 87.5 19.30 19.65
APC 160115C00090000 C 01/15/16 90.0 17.75 18.40
APC 160115C00092500 C 01/15/16 92.5 16.35 17.05
APC 160115C00095000 C 01/15/16 95.0 15.15 15.65
APC 160115C00097500 C 01/15/16 97.5 13.75 14.15
APC 160115C00100000 C 01/15/16 100.0 12.70 13.00
APC 160115C00105000 C 01/15/16 105.0 10.45 11.05
APC 160115C00110000 C 01/15/16 110.0 8.80 9.05
APC 160115C00115000 C 01/15/16 115.0 7.20 7.45
APC 160115C00120000 C 01/15/16 120.0 5.90 6.15
APC 160115C00125000 C 01/15/16 125.0 4.80 5.10
APC 160115C00130000 C 01/15/16 130.0 3.90 4.15
APC 160115C00135000 C 01/15/16 135.0 3.10 3.45
APC 160115C00140000 C 01/15/16 140.0 2.53 2.77
APC 160115C00145000 C 01/15/16 145.0 2.04 2.25
APC 160115C00150000 C 01/15/16 150.0 1.64 1.83
APC 160115C00155000 C 01/15/16 155.0 1.30 1.49
APC 160115C00160000 C 01/15/16 160.0 0.96 1.20
APC 160115C00165000 C 01/15/16 165.0 0.78 0.99
APC 160115C00170000 C 01/15/16 170.0 0.62 0.82
APC 160115C00175000 C 01/15/16 175.0 0.51 0.69
APC 160115C00180000 C 01/15/16 180.0 0.39 0.58
APC 160115C00185000 C 01/15/16 185.0 0.33 0.49
APC 160115C00190000 C 01/15/16 190.0 0.26 0.41
APC 160115P00030000 P 01/15/16 30.0 0.00 0.36
APC 160115P00035000 P 01/15/16 35.0 0.14 0.31
APC 160115P00040000 P 01/15/16 40.0 0.26 0.44
APC 160115P00045000 P 01/15/16 45.0 0.44 0.63
APC 160115P00050000 P 01/15/16 50.0 0.70 0.89
APC 160115P00055000 P 01/15/16 55.0 1.13 1.25
APC 160115P00060000 P 01/15/16 60.0 1.55 1.74
APC 160115P00065000 P 01/15/16 65.0 2.21 2.43
APC 160115P00070000 P 01/15/16 70.0 3.05 3.30
APC 160115P00072500 P 01/15/16 72.5 3.55 3.85
APC 160115P00075000 P 01/15/16 75.0 4.10 4.40
APC 160115P00077500 P 01/15/16 77.5 4.75 5.10
APC 160115P00080000 P 01/15/16 80.0 5.40 5.80
APC 160115P00082500 P 01/15/16 82.5 6.20 6.55
APC 160115P00085000 P 01/15/16 85.0 7.05 7.50
APC 160115P00087500 P 01/15/16 87.5 8.00 8.35
APC 160115P00090000 P 01/15/16 90.0 9.00 9.35
APC 160115P00092500 P 01/15/16 92.5 10.05 10.45
APC 160115P00095000 P 01/15/16 95.0 11.20 11.60
APC 160115P00097500 P 01/15/16 97.5 12.45 12.80
APC 160115P00100000 P 01/15/16 100.0 13.75 14.15
APC 160115P00105000 P 01/15/16 105.0 16.60 16.95
APC 160115P00110000 P 01/15/16 110.0 19.70 20.10
APC 160115P00115000 P 01/15/16 115.0 23.10 23.50
APC 160115P00120000 P 01/15/16 120.0 26.75 27.15
APC 160115P00125000 P 01/15/16 125.0 30.60 31.05
APC 160115P00130000 P 01/15/16 130.0 34.65 35.10
APC 160115P00135000 P 01/15/16 135.0 38.35 39.60
APC 160115P00140000 P 01/15/16 140.0 42.75 45.40
APC 160115P00145000 P 01/15/16 145.0 47.20 49.90
APC 160115P00150000 P 01/15/16 150.0 51.80 54.45
APC 160115P00155000 P 01/15/16 155.0 55.75 59.05
APC 160115P00160000 P 01/15/16 160.0 60.15 63.80
APC 160115P00165000 P 01/15/16 165.0 64.90 68.55
APC 160115P00170000 P 01/15/16 170.0 69.75 73.30
APC 160115P00175000 P 01/15/16 175.0 74.65 78.00
APC 160115P00180000 P 01/15/16 180.0 79.55 82.85
APC 160115P00185000 P 01/15/16 185.0 84.40 87.60
APC 160115P00190000 P 01/15/16 190.0 89.35 92.50

OPRA data is delayed 15 minutes.