Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Anadarko Petroleum Corporation (APC)
As of Mar 5 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 150306C00060000 C 03/06/15 60.0 22.15 23.35
APC 150306C00065000 C 03/06/15 65.0 17.20 18.35
APC 150306C00067000 C 03/06/15 67.0 15.50 16.65
APC 150306C00068000 C 03/06/15 68.0 14.45 15.55
APC 150306C00069000 C 03/06/15 69.0 13.50 14.55
APC 150306C00070000 C 03/06/15 70.0 12.50 13.55
APC 150306C00070500 C 03/06/15 70.5 12.00 13.05
APC 150306C00071000 C 03/06/15 71.0 11.35 12.55
APC 150306C00071500 C 03/06/15 71.5 10.85 11.80
APC 150306C00072000 C 03/06/15 72.0 10.35 11.30
APC 150306C00072500 C 03/06/15 72.5 9.85 11.00
APC 150306C00073000 C 03/06/15 73.0 9.40 10.35
APC 150306C00073500 C 03/06/15 73.5 8.80 10.00
APC 150306C00074000 C 03/06/15 74.0 8.30 9.50
APC 150306C00074500 C 03/06/15 74.5 7.80 9.00
APC 150306C00075000 C 03/06/15 75.0 7.30 8.50
APC 150306C00075500 C 03/06/15 75.5 6.80 8.00
APC 150306C00076000 C 03/06/15 76.0 6.45 7.50
APC 150306C00076500 C 03/06/15 76.5 5.80 7.00
APC 150306C00077000 C 03/06/15 77.0 5.35 6.50
APC 150306C00077500 C 03/06/15 77.5 4.90 5.85
APC 150306C00078000 C 03/06/15 78.0 4.35 5.45
APC 150306C00078500 C 03/06/15 78.5 3.90 4.95
APC 150306C00079000 C 03/06/15 79.0 3.45 4.50
APC 150306C00079500 C 03/06/15 79.5 2.96 3.85
APC 150306C00080000 C 03/06/15 80.0 2.54 3.40
APC 150306C00080500 C 03/06/15 80.5 2.12 2.86
APC 150306C00081000 C 03/06/15 81.0 1.83 2.39
APC 150306C00081500 C 03/06/15 81.5 1.56 1.93
APC 150306C00082000 C 03/06/15 82.0 1.19 1.47
APC 150306C00082500 C 03/06/15 82.5 0.85 1.13
APC 150306C00083000 C 03/06/15 83.0 0.74 0.83
APC 150306C00083500 C 03/06/15 83.5 0.53 0.61
APC 150306C00084000 C 03/06/15 84.0 0.37 0.44
APC 150306C00084500 C 03/06/15 84.5 0.26 0.32
APC 150306C00085000 C 03/06/15 85.0 0.14 0.29
APC 150306C00085500 C 03/06/15 85.5 0.10 0.30
APC 150306C00086000 C 03/06/15 86.0 0.04 0.38
APC 150306C00086500 C 03/06/15 86.5 0.04 0.22
APC 150306C00087000 C 03/06/15 87.0 0.04 0.33
APC 150306C00087500 C 03/06/15 87.5 0.01 0.29
APC 150306C00088000 C 03/06/15 88.0 0.01 0.28
APC 150306C00088500 C 03/06/15 88.5 0.00 0.27
APC 150306C00089000 C 03/06/15 89.0 0.00 0.27
APC 150306C00089500 C 03/06/15 89.5 0.00 0.26
APC 150306C00090000 C 03/06/15 90.0 0.02 0.05
APC 150306C00090500 C 03/06/15 90.5 0.00 0.17
APC 150306C00091000 C 03/06/15 91.0 0.00 0.17
APC 150306C00091500 C 03/06/15 91.5 0.00 0.25
APC 150306C00092000 C 03/06/15 92.0 0.00 0.25
APC 150306C00092500 C 03/06/15 92.5 0.00 0.25
APC 150306C00093000 C 03/06/15 93.0 0.00 0.24
APC 150306C00093500 C 03/06/15 93.5 0.00 0.24
APC 150306C00094000 C 03/06/15 94.0 0.00 0.24
APC 150306C00095000 C 03/06/15 95.0 0.00 0.05
APC 150306C00096000 C 03/06/15 96.0 0.00 0.24
APC 150306C00097000 C 03/06/15 97.0 0.00 0.19
APC 150306C00097500 C 03/06/15 97.5 0.00 0.15
APC 150306C00098000 C 03/06/15 98.0 0.00 0.12
APC 150306C00099000 C 03/06/15 99.0 0.00 0.09
APC 150306C00100000 C 03/06/15 100.0 0.00 0.06
APC 150306C00105000 C 03/06/15 105.0 0.00 0.04
APC 150306P00060000 P 03/06/15 60.0 0.00 0.03
APC 150306P00065000 P 03/06/15 65.0 0.00 0.03
APC 150306P00067000 P 03/06/15 67.0 0.00 0.04
APC 150306P00068000 P 03/06/15 68.0 0.00 0.08
APC 150306P00069000 P 03/06/15 69.0 0.00 0.09
APC 150306P00070000 P 03/06/15 70.0 0.00 0.02
APC 150306P00070500 P 03/06/15 70.5 0.00 0.02
APC 150306P00071000 P 03/06/15 71.0 0.00 0.21
APC 150306P00071500 P 03/06/15 71.5 0.00 0.03
APC 150306P00072000 P 03/06/15 72.0 0.00 0.21
APC 150306P00072500 P 03/06/15 72.5 0.00 0.22
APC 150306P00073000 P 03/06/15 73.0 0.00 0.22
APC 150306P00073500 P 03/06/15 73.5 0.00 0.21
APC 150306P00074000 P 03/06/15 74.0 0.00 0.22
APC 150306P00074500 P 03/06/15 74.5 0.00 0.22
APC 150306P00075000 P 03/06/15 75.0 0.00 0.21
APC 150306P00075500 P 03/06/15 75.5 0.00 0.21
APC 150306P00076000 P 03/06/15 76.0 0.00 0.22
APC 150306P00076500 P 03/06/15 76.5 0.00 0.22
APC 150306P00077000 P 03/06/15 77.0 0.00 0.22
APC 150306P00077500 P 03/06/15 77.5 0.00 0.23
APC 150306P00078000 P 03/06/15 78.0 0.02 0.06
APC 150306P00078500 P 03/06/15 78.5 0.02 0.07
APC 150306P00079000 P 03/06/15 79.0 0.05 0.06
APC 150306P00079500 P 03/06/15 79.5 0.04 0.28
APC 150306P00080000 P 03/06/15 80.0 0.04 0.31
APC 150306P00080500 P 03/06/15 80.5 0.04 0.21
APC 150306P00081000 P 03/06/15 81.0 0.14 0.27
APC 150306P00081500 P 03/06/15 81.5 0.21 0.27
APC 150306P00082000 P 03/06/15 82.0 0.30 0.46
APC 150306P00082500 P 03/06/15 82.5 0.44 0.60
APC 150306P00083000 P 03/06/15 83.0 0.64 0.88
APC 150306P00083500 P 03/06/15 83.5 0.92 1.36
APC 150306P00084000 P 03/06/15 84.0 1.23 1.73
APC 150306P00084500 P 03/06/15 84.5 1.57 1.86
APC 150306P00085000 P 03/06/15 85.0 2.04 2.35
APC 150306P00085500 P 03/06/15 85.5 2.34 2.87
APC 150306P00086000 P 03/06/15 86.0 2.84 3.40
APC 150306P00086500 P 03/06/15 86.5 3.30 3.85
APC 150306P00087000 P 03/06/15 87.0 3.80 4.35
APC 150306P00087500 P 03/06/15 87.5 4.25 4.85
APC 150306P00088000 P 03/06/15 88.0 4.75 5.35
APC 150306P00088500 P 03/06/15 88.5 5.25 5.90
APC 150306P00089000 P 03/06/15 89.0 5.70 6.40
APC 150306P00089500 P 03/06/15 89.5 6.10 7.05
APC 150306P00090000 P 03/06/15 90.0 6.60 7.35
APC 150306P00090500 P 03/06/15 90.5 7.10 7.90
APC 150306P00091000 P 03/06/15 91.0 7.60 8.40
APC 150306P00091500 P 03/06/15 91.5 8.10 8.90
APC 150306P00092000 P 03/06/15 92.0 8.60 9.40
APC 150306P00092500 P 03/06/15 92.5 9.05 9.90
APC 150306P00093000 P 03/06/15 93.0 9.60 10.40
APC 150306P00093500 P 03/06/15 93.5 10.05 10.90
APC 150306P00094000 P 03/06/15 94.0 10.35 11.55
APC 150306P00095000 P 03/06/15 95.0 11.35 12.85
APC 150306P00096000 P 03/06/15 96.0 12.25 13.80
APC 150306P00097000 P 03/06/15 97.0 13.25 14.80
APC 150306P00097500 P 03/06/15 97.5 13.75 15.25
APC 150306P00098000 P 03/06/15 98.0 14.25 15.80
APC 150306P00099000 P 03/06/15 99.0 15.25 16.85
APC 150306P00100000 P 03/06/15 100.0 16.25 17.85
APC 150306P00105000 P 03/06/15 105.0 21.35 22.55
APC 150313C00060000 C 03/13/15 60.0 22.45 23.65
APC 150313C00065000 C 03/13/15 65.0 17.20 18.75
APC 150313C00066000 C 03/13/15 66.0 16.15 17.75
APC 150313C00067000 C 03/13/15 67.0 15.50 16.65
APC 150313C00067500 C 03/13/15 67.5 14.95 16.15
APC 150313C00068000 C 03/13/15 68.0 14.50 15.65
APC 150313C00069000 C 03/13/15 69.0 13.50 14.25
APC 150313C00070000 C 03/13/15 70.0 12.25 13.80
APC 150313C00070500 C 03/13/15 70.5 12.00 12.80
APC 150313C00071000 C 03/13/15 71.0 11.50 12.30
APC 150313C00071500 C 03/13/15 71.5 10.80 12.05
APC 150313C00072000 C 03/13/15 72.0 10.50 11.65
APC 150313C00072500 C 03/13/15 72.5 9.95 10.95
APC 150313C00073000 C 03/13/15 73.0 9.30 10.45
APC 150313C00073500 C 03/13/15 73.5 8.80 10.00
APC 150313C00074000 C 03/13/15 74.0 8.35 9.55
APC 150313C00074500 C 03/13/15 74.5 8.00 9.05
APC 150313C00075000 C 03/13/15 75.0 7.35 8.50
APC 150313C00075500 C 03/13/15 75.5 7.00 8.05
APC 150313C00076000 C 03/13/15 76.0 6.40 7.60
APC 150313C00076500 C 03/13/15 76.5 5.90 7.05
APC 150313C00077000 C 03/13/15 77.0 5.55 6.65
APC 150313C00077500 C 03/13/15 77.5 5.00 6.15
APC 150313C00078000 C 03/13/15 78.0 4.55 5.60
APC 150313C00078500 C 03/13/15 78.5 4.25 4.95
APC 150313C00079000 C 03/13/15 79.0 3.90 4.45
APC 150313C00079500 C 03/13/15 79.5 3.50 4.05
APC 150313C00080000 C 03/13/15 80.0 3.20 3.65
APC 150313C00080500 C 03/13/15 80.5 2.75 3.35
APC 150313C00081000 C 03/13/15 81.0 2.48 2.88
APC 150313C00081500 C 03/13/15 81.5 2.13 2.54
APC 150313C00082000 C 03/13/15 82.0 1.84 2.19
APC 150313C00082500 C 03/13/15 82.5 1.62 1.89
APC 150313C00083000 C 03/13/15 83.0 1.41 1.63
APC 150313C00083500 C 03/13/15 83.5 1.15 1.40
APC 150313C00084000 C 03/13/15 84.0 0.97 1.20
APC 150313C00084500 C 03/13/15 84.5 0.85 1.00
APC 150313C00085000 C 03/13/15 85.0 0.71 0.85
APC 150313C00085500 C 03/13/15 85.5 0.58 0.73
APC 150313C00086000 C 03/13/15 86.0 0.47 0.62
APC 150313C00086500 C 03/13/15 86.5 0.39 0.51
APC 150313C00087000 C 03/13/15 87.0 0.23 0.46
APC 150313C00087500 C 03/13/15 87.5 0.22 0.50
APC 150313C00088000 C 03/13/15 88.0 0.19 0.50
APC 150313C00088500 C 03/13/15 88.5 0.13 0.46
APC 150313C00089000 C 03/13/15 89.0 0.11 0.43
APC 150313C00089500 C 03/13/15 89.5 0.08 0.40
APC 150313C00090000 C 03/13/15 90.0 0.04 0.20
APC 150313C00091000 C 03/13/15 91.0 0.02 0.33
APC 150313C00092000 C 03/13/15 92.0 0.00 0.29
APC 150313C00093000 C 03/13/15 93.0 0.00 0.18
APC 150313C00094000 C 03/13/15 94.0 0.00 0.19
APC 150313C00095000 C 03/13/15 95.0 0.00 0.18
APC 150313C00096000 C 03/13/15 96.0 0.00 0.16
APC 150313C00100000 C 03/13/15 100.0 0.00 0.06
APC 150313P00060000 P 03/13/15 60.0 0.00 0.04
APC 150313P00065000 P 03/13/15 65.0 0.00 0.12
APC 150313P00066000 P 03/13/15 66.0 0.00 0.22
APC 150313P00067000 P 03/13/15 67.0 0.00 0.22
APC 150313P00067500 P 03/13/15 67.5 0.00 0.23
APC 150313P00068000 P 03/13/15 68.0 0.00 0.22
APC 150313P00069000 P 03/13/15 69.0 0.00 0.23
APC 150313P00070000 P 03/13/15 70.0 0.01 0.23
APC 150313P00070500 P 03/13/15 70.5 0.00 0.24
APC 150313P00071000 P 03/13/15 71.0 0.00 0.24
APC 150313P00071500 P 03/13/15 71.5 0.00 0.25
APC 150313P00072000 P 03/13/15 72.0 0.00 0.25
APC 150313P00072500 P 03/13/15 72.5 0.00 0.26
APC 150313P00073000 P 03/13/15 73.0 0.00 0.27
APC 150313P00073500 P 03/13/15 73.5 0.01 0.28
APC 150313P00074000 P 03/13/15 74.0 0.01 0.29
APC 150313P00074500 P 03/13/15 74.5 0.03 0.31
APC 150313P00075000 P 03/13/15 75.0 0.02 0.33
APC 150313P00075500 P 03/13/15 75.5 0.06 0.35
APC 150313P00076000 P 03/13/15 76.0 0.08 0.38
APC 150313P00076500 P 03/13/15 76.5 0.10 0.41
APC 150313P00077000 P 03/13/15 77.0 0.11 0.44
APC 150313P00077500 P 03/13/15 77.5 0.15 0.50
APC 150313P00078000 P 03/13/15 78.0 0.31 0.41
APC 150313P00078500 P 03/13/15 78.5 0.37 0.48
APC 150313P00079000 P 03/13/15 79.0 0.45 0.52
APC 150313P00079500 P 03/13/15 79.5 0.42 0.71
APC 150313P00080000 P 03/13/15 80.0 0.63 0.71
APC 150313P00080500 P 03/13/15 80.5 0.73 0.84
APC 150313P00081000 P 03/13/15 81.0 0.85 1.10
APC 150313P00081500 P 03/13/15 81.5 0.96 1.32
APC 150313P00082000 P 03/13/15 82.0 1.24 1.33
APC 150313P00082500 P 03/13/15 82.5 1.44 1.56
APC 150313P00083000 P 03/13/15 83.0 1.69 2.03
APC 150313P00083500 P 03/13/15 83.5 1.95 2.34
APC 150313P00084000 P 03/13/15 84.0 2.25 2.64
APC 150313P00084500 P 03/13/15 84.5 2.56 2.70
APC 150313P00085000 P 03/13/15 85.0 2.89 3.10
APC 150313P00085500 P 03/13/15 85.5 3.15 3.60
APC 150313P00086000 P 03/13/15 86.0 3.50 4.00
APC 150313P00086500 P 03/13/15 86.5 3.90 4.45
APC 150313P00087000 P 03/13/15 87.0 4.25 4.85
APC 150313P00087500 P 03/13/15 87.5 4.65 5.30
APC 150313P00088000 P 03/13/15 88.0 5.10 5.75
APC 150313P00088500 P 03/13/15 88.5 5.50 6.20
APC 150313P00089000 P 03/13/15 89.0 5.95 6.70
APC 150313P00089500 P 03/13/15 89.5 6.50 7.15
APC 150313P00090000 P 03/13/15 90.0 6.95 7.65
APC 150313P00091000 P 03/13/15 91.0 7.90 8.65
APC 150313P00092000 P 03/13/15 92.0 8.90 9.70
APC 150313P00093000 P 03/13/15 93.0 9.85 10.70
APC 150313P00094000 P 03/13/15 94.0 10.55 11.70
APC 150313P00095000 P 03/13/15 95.0 11.55 12.70
APC 150313P00096000 P 03/13/15 96.0 12.55 14.05
APC 150313P00100000 P 03/13/15 100.0 16.55 17.70
APC 150320C00045000 C 03/20/15 45.0 37.50 38.80
APC 150320C00047500 C 03/20/15 47.5 34.70 36.45
APC 150320C00050000 C 03/20/15 50.0 31.75 34.15
APC 150320C00055000 C 03/20/15 55.0 27.10 28.95
APC 150320C00060000 C 03/20/15 60.0 22.00 23.90
APC 150320C00062000 C 03/20/15 62.0 20.10 22.05
APC 150320C00063000 C 03/20/15 63.0 19.20 20.75
APC 150320C00064000 C 03/20/15 64.0 18.20 19.75
APC 150320C00065000 C 03/20/15 65.0 17.25 18.75
APC 150320C00066000 C 03/20/15 66.0 16.25 17.75
APC 150320C00067000 C 03/20/15 67.0 15.25 16.75
APC 150320C00067500 C 03/20/15 67.5 14.75 16.30
APC 150320C00068000 C 03/20/15 68.0 14.30 15.80
APC 150320C00068500 C 03/20/15 68.5 13.80 15.30
APC 150320C00069000 C 03/20/15 69.0 13.50 14.75
APC 150320C00069500 C 03/20/15 69.5 13.00 14.05
APC 150320C00070000 C 03/20/15 70.0 12.50 13.80
APC 150320C00070500 C 03/20/15 70.5 11.80 13.25
APC 150320C00071000 C 03/20/15 71.0 11.50 12.75
APC 150320C00071500 C 03/20/15 71.5 11.00 12.25
APC 150320C00072000 C 03/20/15 72.0 10.45 11.55
APC 150320C00072500 C 03/20/15 72.5 10.05 11.05
APC 150320C00073000 C 03/20/15 73.0 9.40 10.60
APC 150320C00073500 C 03/20/15 73.5 8.90 10.10
APC 150320C00074000 C 03/20/15 74.0 8.45 9.60
APC 150320C00074500 C 03/20/15 74.5 8.10 9.10
APC 150320C00075000 C 03/20/15 75.0 7.60 8.65
APC 150320C00075500 C 03/20/15 75.5 7.15 8.15
APC 150320C00076000 C 03/20/15 76.0 6.65 7.70
APC 150320C00076500 C 03/20/15 76.5 6.15 7.10
APC 150320C00077000 C 03/20/15 77.0 5.90 6.55
APC 150320C00077500 C 03/20/15 77.5 5.50 6.00
APC 150320C00078000 C 03/20/15 78.0 5.10 5.60
APC 150320C00078500 C 03/20/15 78.5 4.65 5.15
APC 150320C00079000 C 03/20/15 79.0 4.30 4.75
APC 150320C00079500 C 03/20/15 79.5 3.90 4.35
APC 150320C00080000 C 03/20/15 80.0 3.75 3.95
APC 150320C00080500 C 03/20/15 80.5 3.45 3.65
APC 150320C00081000 C 03/20/15 81.0 3.10 3.30
APC 150320C00081500 C 03/20/15 81.5 2.81 2.97
APC 150320C00082000 C 03/20/15 82.0 2.52 2.69
APC 150320C00082500 C 03/20/15 82.5 2.21 2.32
APC 150320C00083000 C 03/20/15 83.0 1.94 2.14
APC 150320C00083500 C 03/20/15 83.5 1.70 1.90
APC 150320C00084000 C 03/20/15 84.0 1.51 1.67
APC 150320C00084500 C 03/20/15 84.5 1.30 1.46
APC 150320C00085000 C 03/20/15 85.0 1.18 1.26
APC 150320C00085500 C 03/20/15 85.5 1.02 1.11
APC 150320C00086000 C 03/20/15 86.0 0.83 0.96
APC 150320C00086500 C 03/20/15 86.5 0.76 0.82
APC 150320C00087000 C 03/20/15 87.0 0.60 0.72
APC 150320C00087500 C 03/20/15 87.5 0.51 0.61
APC 150320C00088000 C 03/20/15 88.0 0.44 0.52
APC 150320C00088500 C 03/20/15 88.5 0.35 0.46
APC 150320C00089000 C 03/20/15 89.0 0.30 0.40
APC 150320C00089500 C 03/20/15 89.5 0.27 0.35
APC 150320C00090000 C 03/20/15 90.0 0.24 0.29
APC 150320C00090500 C 03/20/15 90.5 0.18 0.26
APC 150320C00091000 C 03/20/15 91.0 0.13 0.23
APC 150320C00091500 C 03/20/15 91.5 0.11 0.21
APC 150320C00092000 C 03/20/15 92.0 0.09 0.19
APC 150320C00092500 C 03/20/15 92.5 0.07 0.17
APC 150320C00093000 C 03/20/15 93.0 0.08 0.14
APC 150320C00094000 C 03/20/15 94.0 0.02 0.14
APC 150320C00095000 C 03/20/15 95.0 0.02 0.12
APC 150320C00096000 C 03/20/15 96.0 0.01 0.11
APC 150320C00097000 C 03/20/15 97.0 0.00 0.10
APC 150320C00097500 C 03/20/15 97.5 0.00 0.10
APC 150320C00098000 C 03/20/15 98.0 0.00 0.09
APC 150320C00099000 C 03/20/15 99.0 0.00 0.08
APC 150320C00100000 C 03/20/15 100.0 0.00 0.07
APC 150320C00101000 C 03/20/15 101.0 0.00 0.06
APC 150320C00105000 C 03/20/15 105.0 0.00 0.06
APC 150320C00110000 C 03/20/15 110.0 0.00 0.06
APC 150320C00115000 C 03/20/15 115.0 0.00 0.04
APC 150320C00120000 C 03/20/15 120.0 0.00 0.04
APC 150320C00125000 C 03/20/15 125.0 0.00 0.04
APC 150320P00045000 P 03/20/15 45.0 0.00 0.04
APC 150320P00047500 P 03/20/15 47.5 0.00 0.04
APC 150320P00050000 P 03/20/15 50.0 0.00 0.04
APC 150320P00055000 P 03/20/15 55.0 0.00 0.06
APC 150320P00060000 P 03/20/15 60.0 0.00 0.05
APC 150320P00062000 P 03/20/15 62.0 0.00 0.11
APC 150320P00063000 P 03/20/15 63.0 0.00 0.12
APC 150320P00064000 P 03/20/15 64.0 0.00 0.13
APC 150320P00065000 P 03/20/15 65.0 0.01 0.14
APC 150320P00066000 P 03/20/15 66.0 0.02 0.15
APC 150320P00067000 P 03/20/15 67.0 0.03 0.15
APC 150320P00067500 P 03/20/15 67.5 0.04 0.16
APC 150320P00068000 P 03/20/15 68.0 0.04 0.17
APC 150320P00068500 P 03/20/15 68.5 0.05 0.18
APC 150320P00069000 P 03/20/15 69.0 0.06 0.19
APC 150320P00069500 P 03/20/15 69.5 0.07 0.20
APC 150320P00070000 P 03/20/15 70.0 0.07 0.15
APC 150320P00070500 P 03/20/15 70.5 0.10 0.22
APC 150320P00071000 P 03/20/15 71.0 0.11 0.23
APC 150320P00071500 P 03/20/15 71.5 0.12 0.22
APC 150320P00072000 P 03/20/15 72.0 0.14 0.25
APC 150320P00072500 P 03/20/15 72.5 0.15 0.25
APC 150320P00073000 P 03/20/15 73.0 0.17 0.30
APC 150320P00073500 P 03/20/15 73.5 0.19 0.24
APC 150320P00074000 P 03/20/15 74.0 0.21 0.28
APC 150320P00074500 P 03/20/15 74.5 0.24 0.39
APC 150320P00075000 P 03/20/15 75.0 0.27 0.43
APC 150320P00075500 P 03/20/15 75.5 0.31 0.41
APC 150320P00076000 P 03/20/15 76.0 0.35 0.46
APC 150320P00076500 P 03/20/15 76.5 0.40 0.49
APC 150320P00077000 P 03/20/15 77.0 0.46 0.57
APC 150320P00077500 P 03/20/15 77.5 0.52 0.57
APC 150320P00078000 P 03/20/15 78.0 0.60 0.70
APC 150320P00078500 P 03/20/15 78.5 0.69 0.75
APC 150320P00079000 P 03/20/15 79.0 0.80 0.85
APC 150320P00079500 P 03/20/15 79.5 0.89 1.03
APC 150320P00080000 P 03/20/15 80.0 1.02 1.10
APC 150320P00080500 P 03/20/15 80.5 1.17 1.25
APC 150320P00081000 P 03/20/15 81.0 1.31 1.51
APC 150320P00081500 P 03/20/15 81.5 1.52 1.61
APC 150320P00082000 P 03/20/15 82.0 1.71 1.81
APC 150320P00082500 P 03/20/15 82.5 1.86 2.07
APC 150320P00083000 P 03/20/15 83.0 2.14 2.29
APC 150320P00083500 P 03/20/15 83.5 2.37 2.56
APC 150320P00084000 P 03/20/15 84.0 2.69 2.83
APC 150320P00084500 P 03/20/15 84.5 3.00 3.15
APC 150320P00085000 P 03/20/15 85.0 3.30 3.50
APC 150320P00085500 P 03/20/15 85.5 3.60 3.85
APC 150320P00086000 P 03/20/15 86.0 3.95 4.20
APC 150320P00086500 P 03/20/15 86.5 4.35 4.65
APC 150320P00087000 P 03/20/15 87.0 4.75 5.15
APC 150320P00087500 P 03/20/15 87.5 5.15 5.55
APC 150320P00088000 P 03/20/15 88.0 5.55 6.15
APC 150320P00088500 P 03/20/15 88.5 5.70 6.85
APC 150320P00089000 P 03/20/15 89.0 6.30 7.00
APC 150320P00089500 P 03/20/15 89.5 6.60 7.45
APC 150320P00090000 P 03/20/15 90.0 7.05 7.90
APC 150320P00090500 P 03/20/15 90.5 7.55 8.40
APC 150320P00091000 P 03/20/15 91.0 8.00 8.85
APC 150320P00091500 P 03/20/15 91.5 8.45 9.35
APC 150320P00092000 P 03/20/15 92.0 8.95 9.80
APC 150320P00092500 P 03/20/15 92.5 9.40 10.35
APC 150320P00093000 P 03/20/15 93.0 9.90 10.90
APC 150320P00094000 P 03/20/15 94.0 10.80 11.75
APC 150320P00095000 P 03/20/15 95.0 11.80 13.00
APC 150320P00096000 P 03/20/15 96.0 12.75 13.85
APC 150320P00097000 P 03/20/15 97.0 13.75 15.05
APC 150320P00097500 P 03/20/15 97.5 14.05 15.50
APC 150320P00098000 P 03/20/15 98.0 14.65 15.85
APC 150320P00099000 P 03/20/15 99.0 15.65 16.85
APC 150320P00100000 P 03/20/15 100.0 16.60 18.00
APC 150320P00101000 P 03/20/15 101.0 17.55 19.10
APC 150320P00105000 P 03/20/15 105.0 21.55 23.00
APC 150320P00110000 P 03/20/15 110.0 26.55 28.00
APC 150320P00115000 P 03/20/15 115.0 31.35 33.35
APC 150320P00120000 P 03/20/15 120.0 36.35 38.05
APC 150320P00125000 P 03/20/15 125.0 41.30 43.05
APC 150327C00060000 C 03/27/15 60.0 21.90 23.90
APC 150327C00065000 C 03/27/15 65.0 17.45 18.75
APC 150327C00070000 C 03/27/15 70.0 12.25 13.85
APC 150327C00071000 C 03/27/15 71.0 11.55 12.90
APC 150327C00072000 C 03/27/15 72.0 10.60 11.75
APC 150327C00072500 C 03/27/15 72.5 10.10 11.70
APC 150327C00073000 C 03/27/15 73.0 9.45 10.65
APC 150327C00073500 C 03/27/15 73.5 9.00 10.15
APC 150327C00074000 C 03/27/15 74.0 8.55 9.75
APC 150327C00074500 C 03/27/15 74.5 8.20 9.20
APC 150327C00075000 C 03/27/15 75.0 7.65 8.80
APC 150327C00075500 C 03/27/15 75.5 7.20 8.30
APC 150327C00076000 C 03/27/15 76.0 7.00 7.70
APC 150327C00076500 C 03/27/15 76.5 6.65 7.25
APC 150327C00077000 C 03/27/15 77.0 6.45 6.70
APC 150327C00077500 C 03/27/15 77.5 6.00 6.30
APC 150327C00078000 C 03/27/15 78.0 5.40 6.00
APC 150327C00078500 C 03/27/15 78.5 5.00 5.50
APC 150327C00079000 C 03/27/15 79.0 4.65 5.10
APC 150327C00079500 C 03/27/15 79.5 4.30 4.85
APC 150327C00080000 C 03/27/15 80.0 3.95 4.50
APC 150327C00080500 C 03/27/15 80.5 3.60 4.05
APC 150327C00081000 C 03/27/15 81.0 3.30 3.75
APC 150327C00081500 C 03/27/15 81.5 3.00 3.40
APC 150327C00082000 C 03/27/15 82.0 2.73 3.20
APC 150327C00082500 C 03/27/15 82.5 2.66 2.81
APC 150327C00083000 C 03/27/15 83.0 2.27 2.55
APC 150327C00083500 C 03/27/15 83.5 2.16 2.28
APC 150327C00084000 C 03/27/15 84.0 1.79 2.05
APC 150327C00084500 C 03/27/15 84.5 1.60 1.84
APC 150327C00085000 C 03/27/15 85.0 1.42 1.64
APC 150327C00085500 C 03/27/15 85.5 1.30 1.52
APC 150327C00086000 C 03/27/15 86.0 1.11 1.34
APC 150327C00086500 C 03/27/15 86.5 0.95 1.15
APC 150327C00087000 C 03/27/15 87.0 0.88 1.01
APC 150327C00087500 C 03/27/15 87.5 0.78 0.97
APC 150327C00088000 C 03/27/15 88.0 0.66 0.82
APC 150327C00088500 C 03/27/15 88.5 0.58 0.74
APC 150327C00089000 C 03/27/15 89.0 0.37 0.77
APC 150327C00089500 C 03/27/15 89.5 0.35 0.65
APC 150327C00090000 C 03/27/15 90.0 0.30 0.57
APC 150327C00091000 C 03/27/15 91.0 0.20 0.57
APC 150327C00092000 C 03/27/15 92.0 0.14 0.50
APC 150327C00093000 C 03/27/15 93.0 0.08 0.40
APC 150327C00094000 C 03/27/15 94.0 0.04 0.36
APC 150327C00095000 C 03/27/15 95.0 0.01 0.32
APC 150327C00096000 C 03/27/15 96.0 0.00 0.29
APC 150327C00097000 C 03/27/15 97.0 0.00 0.27
APC 150327C00098000 C 03/27/15 98.0 0.00 0.26
APC 150327C00100000 C 03/27/15 100.0 0.00 0.20
APC 150327C00105000 C 03/27/15 105.0 0.00 0.11
APC 150327P00060000 P 03/27/15 60.0 0.00 0.24
APC 150327P00065000 P 03/27/15 65.0 0.00 0.27
APC 150327P00070000 P 03/27/15 70.0 0.06 0.36
APC 150327P00071000 P 03/27/15 71.0 0.10 0.40
APC 150327P00072000 P 03/27/15 72.0 0.14 0.46
APC 150327P00072500 P 03/27/15 72.5 0.16 0.48
APC 150327P00073000 P 03/27/15 73.0 0.18 0.52
APC 150327P00073500 P 03/27/15 73.5 0.23 0.54
APC 150327P00074000 P 03/27/15 74.0 0.24 0.59
APC 150327P00074500 P 03/27/15 74.5 0.28 0.63
APC 150327P00075000 P 03/27/15 75.0 0.32 0.67
APC 150327P00075500 P 03/27/15 75.5 0.37 0.75
APC 150327P00076000 P 03/27/15 76.0 0.57 0.66
APC 150327P00076500 P 03/27/15 76.5 0.63 0.78
APC 150327P00077000 P 03/27/15 77.0 0.71 0.86
APC 150327P00077500 P 03/27/15 77.5 0.79 0.95
APC 150327P00078000 P 03/27/15 78.0 0.89 1.07
APC 150327P00078500 P 03/27/15 78.5 0.96 1.19
APC 150327P00079000 P 03/27/15 79.0 1.08 1.18
APC 150327P00079500 P 03/27/15 79.5 1.19 1.45
APC 150327P00080000 P 03/27/15 80.0 1.36 1.48
APC 150327P00080500 P 03/27/15 80.5 1.50 1.63
APC 150327P00081000 P 03/27/15 81.0 1.67 1.81
APC 150327P00081500 P 03/27/15 81.5 1.83 2.00
APC 150327P00082000 P 03/27/15 82.0 2.04 2.21
APC 150327P00082500 P 03/27/15 82.5 2.26 2.63
APC 150327P00083000 P 03/27/15 83.0 2.53 2.82
APC 150327P00083500 P 03/27/15 83.5 2.78 3.20
APC 150327P00084000 P 03/27/15 84.0 2.88 3.45
APC 150327P00084500 P 03/27/15 84.5 3.25 3.80
APC 150327P00085000 P 03/27/15 85.0 3.60 4.10
APC 150327P00085500 P 03/27/15 85.5 3.95 4.45
APC 150327P00086000 P 03/27/15 86.0 4.15 4.80
APC 150327P00086500 P 03/27/15 86.5 4.60 5.20
APC 150327P00087000 P 03/27/15 87.0 4.90 5.25
APC 150327P00087500 P 03/27/15 87.5 5.40 5.95
APC 150327P00088000 P 03/27/15 88.0 5.65 6.30
APC 150327P00088500 P 03/27/15 88.5 6.05 6.80
APC 150327P00089000 P 03/27/15 89.0 6.35 7.20
APC 150327P00089500 P 03/27/15 89.5 6.75 7.90
APC 150327P00090000 P 03/27/15 90.0 7.20 8.40
APC 150327P00091000 P 03/27/15 91.0 8.10 9.30
APC 150327P00092000 P 03/27/15 92.0 9.05 10.80
APC 150327P00093000 P 03/27/15 93.0 10.00 11.75
APC 150327P00094000 P 03/27/15 94.0 10.70 11.90
APC 150327P00095000 P 03/27/15 95.0 11.65 12.85
APC 150327P00096000 P 03/27/15 96.0 12.65 13.85
APC 150327P00097000 P 03/27/15 97.0 13.65 14.85
APC 150327P00098000 P 03/27/15 98.0 14.55 16.15
APC 150327P00100000 P 03/27/15 100.0 16.55 18.15
APC 150327P00105000 P 03/27/15 105.0 21.35 23.35
APC 150402C00065000 C 04/02/15 65.0 17.50 18.70
APC 150402C00068000 C 04/02/15 68.0 14.25 15.85
APC 150402C00069000 C 04/02/15 69.0 13.25 14.85
APC 150402C00070000 C 04/02/15 70.0 12.30 13.90
APC 150402C00071000 C 04/02/15 71.0 11.35 12.95
APC 150402C00072000 C 04/02/15 72.0 10.50 11.90
APC 150402C00072500 C 04/02/15 72.5 10.20 11.65
APC 150402C00073000 C 04/02/15 73.0 9.55 10.70
APC 150402C00073500 C 04/02/15 73.5 9.10 10.25
APC 150402C00074000 C 04/02/15 74.0 8.65 9.80
APC 150402C00074500 C 04/02/15 74.5 8.20 9.35
APC 150402C00075000 C 04/02/15 75.0 7.75 8.90
APC 150402C00075500 C 04/02/15 75.5 7.35 8.50
APC 150402C00076000 C 04/02/15 76.0 6.90 8.00
APC 150402C00076500 C 04/02/15 76.5 6.55 7.60
APC 150402C00077000 C 04/02/15 77.0 6.10 7.15
APC 150402C00077500 C 04/02/15 77.5 5.70 6.75
APC 150402C00078000 C 04/02/15 78.0 5.40 6.35
APC 150402C00078500 C 04/02/15 78.5 5.05 6.05
APC 150402C00079000 C 04/02/15 79.0 4.85 5.55
APC 150402C00079500 C 04/02/15 79.5 4.50 5.20
APC 150402C00080000 C 04/02/15 80.0 4.25 4.85
APC 150402C00080500 C 04/02/15 80.5 3.75 4.50
APC 150402C00081000 C 04/02/15 81.0 3.60 4.15
APC 150402C00081500 C 04/02/15 81.5 3.10 3.85
APC 150402C00082000 C 04/02/15 82.0 2.82 3.55
APC 150402C00082500 C 04/02/15 82.5 2.96 3.05
APC 150402C00083000 C 04/02/15 83.0 2.67 2.85
APC 150402C00083500 C 04/02/15 83.5 2.28 2.61
APC 150402C00084000 C 04/02/15 84.0 1.86 2.43
APC 150402C00084500 C 04/02/15 84.5 1.72 2.22
APC 150402C00085000 C 04/02/15 85.0 1.52 2.02
APC 150402C00085500 C 04/02/15 85.5 1.34 1.84
APC 150402C00086000 C 04/02/15 86.0 1.17 1.67
APC 150402C00086500 C 04/02/15 86.5 1.02 1.52
APC 150402C00087000 C 04/02/15 87.0 0.88 1.38
APC 150402C00087500 C 04/02/15 87.5 0.84 1.20
APC 150402C00088000 C 04/02/15 88.0 0.72 1.13
APC 150402C00088500 C 04/02/15 88.5 0.64 1.02
APC 150402C00089000 C 04/02/15 89.0 0.54 0.93
APC 150402C00089500 C 04/02/15 89.5 0.46 0.87
APC 150402C00090000 C 04/02/15 90.0 0.36 0.78
APC 150402C00090500 C 04/02/15 90.5 0.29 0.72
APC 150402C00091000 C 04/02/15 91.0 0.23 0.66
APC 150402C00091500 C 04/02/15 91.5 0.17 0.61
APC 150402C00092000 C 04/02/15 92.0 0.12 0.56
APC 150402C00093000 C 04/02/15 93.0 0.10 0.50
APC 150402C00094000 C 04/02/15 94.0 0.00 0.41
APC 150402C00095000 C 04/02/15 95.0 0.00 0.36
APC 150402C00096000 C 04/02/15 96.0 0.00 0.46
APC 150402C00097000 C 04/02/15 97.0 0.00 0.30
APC 150402C00100000 C 04/02/15 100.0 0.00 0.25
APC 150402C00105000 C 04/02/15 105.0 0.00 0.13
APC 150402P00065000 P 04/02/15 65.0 0.00 0.32
APC 150402P00068000 P 04/02/15 68.0 0.03 0.48
APC 150402P00069000 P 04/02/15 69.0 0.05 0.48
APC 150402P00070000 P 04/02/15 70.0 0.08 0.50
APC 150402P00071000 P 04/02/15 71.0 0.13 0.53
APC 150402P00072000 P 04/02/15 72.0 0.19 0.59
APC 150402P00072500 P 04/02/15 72.5 0.17 0.61
APC 150402P00073000 P 04/02/15 73.0 0.27 0.66
APC 150402P00073500 P 04/02/15 73.5 0.28 0.69
APC 150402P00074000 P 04/02/15 74.0 0.36 0.68
APC 150402P00074500 P 04/02/15 74.5 0.38 0.80
APC 150402P00075000 P 04/02/15 75.0 0.47 0.80
APC 150402P00075500 P 04/02/15 75.5 0.61 0.93
APC 150402P00076000 P 04/02/15 76.0 0.59 0.96
APC 150402P00076500 P 04/02/15 76.5 0.62 1.07
APC 150402P00077000 P 04/02/15 77.0 0.73 1.16
APC 150402P00077500 P 04/02/15 77.5 0.84 1.33
APC 150402P00078000 P 04/02/15 78.0 0.94 1.36
APC 150402P00078500 P 04/02/15 78.5 1.05 1.55
APC 150402P00079000 P 04/02/15 79.0 1.18 1.67
APC 150402P00079500 P 04/02/15 79.5 1.32 1.82
APC 150402P00080000 P 04/02/15 80.0 1.47 2.01
APC 150402P00080500 P 04/02/15 80.5 1.64 2.18
APC 150402P00081000 P 04/02/15 81.0 1.82 2.40
APC 150402P00081500 P 04/02/15 81.5 2.00 2.80
APC 150402P00082000 P 04/02/15 82.0 2.18 2.80
APC 150402P00082500 P 04/02/15 82.5 2.60 2.74
APC 150402P00083000 P 04/02/15 83.0 2.81 3.20
APC 150402P00083500 P 04/02/15 83.5 2.82 3.65
APC 150402P00084000 P 04/02/15 84.0 3.10 3.95
APC 150402P00084500 P 04/02/15 84.5 3.40 4.25
APC 150402P00085000 P 04/02/15 85.0 3.70 4.55
APC 150402P00085500 P 04/02/15 85.5 4.00 4.90
APC 150402P00086000 P 04/02/15 86.0 4.35 5.25
APC 150402P00086500 P 04/02/15 86.5 4.70 5.60
APC 150402P00087000 P 04/02/15 87.0 5.05 6.00
APC 150402P00087500 P 04/02/15 87.5 5.30 6.40
APC 150402P00088000 P 04/02/15 88.0 5.70 6.80
APC 150402P00088500 P 04/02/15 88.5 6.10 7.20
APC 150402P00089000 P 04/02/15 89.0 6.50 7.60
APC 150402P00089500 P 04/02/15 89.5 6.90 8.05
APC 150402P00090000 P 04/02/15 90.0 7.35 8.50
APC 150402P00090500 P 04/02/15 90.5 7.75 8.95
APC 150402P00091000 P 04/02/15 91.0 8.25 9.35
APC 150402P00091500 P 04/02/15 91.5 8.70 9.85
APC 150402P00092000 P 04/02/15 92.0 9.15 10.30
APC 150402P00093000 P 04/02/15 93.0 10.05 11.85
APC 150402P00094000 P 04/02/15 94.0 10.70 12.30
APC 150402P00095000 P 04/02/15 95.0 11.65 13.25
APC 150402P00096000 P 04/02/15 96.0 12.60 14.20
APC 150402P00097000 P 04/02/15 97.0 13.60 15.20
APC 150402P00100000 P 04/02/15 100.0 16.55 18.15
APC 150402P00105000 P 04/02/15 105.0 21.60 22.80
APC 150410C00065000 C 04/10/15 65.0 17.50 18.75
APC 150410C00070000 C 04/10/15 70.0 12.35 13.95
APC 150410C00072000 C 04/10/15 72.0 10.45 12.05
APC 150410C00072500 C 04/10/15 72.5 10.10 11.65
APC 150410C00073000 C 04/10/15 73.0 9.70 10.80
APC 150410C00073500 C 04/10/15 73.5 9.25 10.35
APC 150410C00074000 C 04/10/15 74.0 8.80 9.90
APC 150410C00074500 C 04/10/15 74.5 8.35 9.50
APC 150410C00075000 C 04/10/15 75.0 7.95 9.05
APC 150410C00075500 C 04/10/15 75.5 7.65 8.60
APC 150410C00076000 C 04/10/15 76.0 7.10 8.20
APC 150410C00076500 C 04/10/15 76.5 6.70 7.80
APC 150410C00077000 C 04/10/15 77.0 6.30 7.40
APC 150410C00077500 C 04/10/15 77.5 5.90 7.00
APC 150410C00078000 C 04/10/15 78.0 5.55 6.60
APC 150410C00078500 C 04/10/15 78.5 5.40 6.25
APC 150410C00079000 C 04/10/15 79.0 5.10 5.75
APC 150410C00079500 C 04/10/15 79.5 4.65 5.45
APC 150410C00080000 C 04/10/15 80.0 4.35 5.10
APC 150410C00080500 C 04/10/15 80.5 4.00 4.75
APC 150410C00081000 C 04/10/15 81.0 3.60 4.45
APC 150410C00081500 C 04/10/15 81.5 3.35 4.15
APC 150410C00082000 C 04/10/15 82.0 3.15 3.80
APC 150410C00082500 C 04/10/15 82.5 3.05 3.45
APC 150410C00083000 C 04/10/15 83.0 2.80 3.05
APC 150410C00083500 C 04/10/15 83.5 2.52 3.05
APC 150410C00084000 C 04/10/15 84.0 2.08 2.88
APC 150410C00084500 C 04/10/15 84.5 1.91 2.50
APC 150410C00085000 C 04/10/15 85.0 1.75 2.31
APC 150410C00085500 C 04/10/15 85.5 1.57 2.12
APC 150410C00086000 C 04/10/15 86.0 1.39 1.95
APC 150410C00086500 C 04/10/15 86.5 1.25 1.78
APC 150410C00087000 C 04/10/15 87.0 1.13 1.63
APC 150410C00087500 C 04/10/15 87.5 0.99 1.49
APC 150410C00088000 C 04/10/15 88.0 0.87 1.36
APC 150410C00088500 C 04/10/15 88.5 0.75 1.25
APC 150410C00089000 C 04/10/15 89.0 0.64 1.14
APC 150410C00089500 C 04/10/15 89.5 0.64 1.04
APC 150410C00090000 C 04/10/15 90.0 0.54 0.95
APC 150410C00090500 C 04/10/15 90.5 0.48 0.90
APC 150410C00091000 C 04/10/15 91.0 0.41 0.82
APC 150410C00091500 C 04/10/15 91.5 0.34 0.75
APC 150410C00092000 C 04/10/15 92.0 0.27 0.70
APC 150410C00092500 C 04/10/15 92.5 0.22 0.64
APC 150410C00093000 C 04/10/15 93.0 0.16 0.60
APC 150410C00093500 C 04/10/15 93.5 0.12 0.55
APC 150410C00094000 C 04/10/15 94.0 0.09 0.51
APC 150410C00095000 C 04/10/15 95.0 0.05 0.48
APC 150410C00096000 C 04/10/15 96.0 0.03 0.45
APC 150410C00097000 C 04/10/15 97.0 0.01 0.44
APC 150410C00098000 C 04/10/15 98.0 0.00 0.46
APC 150410C00099000 C 04/10/15 99.0 0.00 0.40
APC 150410C00100000 C 04/10/15 100.0 0.00 0.35
APC 150410P00065000 P 04/10/15 65.0 0.00 0.37
APC 150410P00070000 P 04/10/15 70.0 0.16 0.57
APC 150410P00072000 P 04/10/15 72.0 0.26 0.71
APC 150410P00072500 P 04/10/15 72.5 0.31 0.76
APC 150410P00073000 P 04/10/15 73.0 0.37 0.79
APC 150410P00073500 P 04/10/15 73.5 0.49 0.86
APC 150410P00074000 P 04/10/15 74.0 0.49 0.91
APC 150410P00074500 P 04/10/15 74.5 0.50 0.96
APC 150410P00075000 P 04/10/15 75.0 0.57 1.07
APC 150410P00075500 P 04/10/15 75.5 0.67 1.10
APC 150410P00076000 P 04/10/15 76.0 0.74 1.18
APC 150410P00076500 P 04/10/15 76.5 0.84 1.28
APC 150410P00077000 P 04/10/15 77.0 0.94 1.44
APC 150410P00077500 P 04/10/15 77.5 1.05 1.54
APC 150410P00078000 P 04/10/15 78.0 1.17 1.67
APC 150410P00078500 P 04/10/15 78.5 1.29 1.78
APC 150410P00079000 P 04/10/15 79.0 1.43 1.92
APC 150410P00079500 P 04/10/15 79.5 1.58 2.08
APC 150410P00080000 P 04/10/15 80.0 1.75 2.24
APC 150410P00080500 P 04/10/15 80.5 1.92 2.47
APC 150410P00081000 P 04/10/15 81.0 2.02 2.80
APC 150410P00081500 P 04/10/15 81.5 2.15 2.90
APC 150410P00082000 P 04/10/15 82.0 2.60 3.10
APC 150410P00082500 P 04/10/15 82.5 2.84 3.15
APC 150410P00083000 P 04/10/15 83.0 3.00 3.40
APC 150410P00083500 P 04/10/15 83.5 3.25 3.75
APC 150410P00084000 P 04/10/15 84.0 3.40 4.15
APC 150410P00084500 P 04/10/15 84.5 3.65 4.45
APC 150410P00085000 P 04/10/15 85.0 3.95 4.75
APC 150410P00085500 P 04/10/15 85.5 4.25 5.15
APC 150410P00086000 P 04/10/15 86.0 4.60 5.50
APC 150410P00086500 P 04/10/15 86.5 4.90 5.70
APC 150410P00087000 P 04/10/15 87.0 5.15 6.25
APC 150410P00087500 P 04/10/15 87.5 5.55 6.60
APC 150410P00088000 P 04/10/15 88.0 5.90 7.00
APC 150410P00088500 P 04/10/15 88.5 6.30 7.40
APC 150410P00089000 P 04/10/15 89.0 6.70 7.80
APC 150410P00089500 P 04/10/15 89.5 7.10 8.20
APC 150410P00090000 P 04/10/15 90.0 7.55 8.65
APC 150410P00090500 P 04/10/15 90.5 7.95 9.05
APC 150410P00091000 P 04/10/15 91.0 8.35 9.50
APC 150410P00091500 P 04/10/15 91.5 8.85 9.85
APC 150410P00092000 P 04/10/15 92.0 9.25 10.40
APC 150410P00092500 P 04/10/15 92.5 9.70 10.85
APC 150410P00093000 P 04/10/15 93.0 10.05 11.60
APC 150410P00093500 P 04/10/15 93.5 10.30 11.90
APC 150410P00094000 P 04/10/15 94.0 10.80 12.35
APC 150410P00095000 P 04/10/15 95.0 11.70 13.30
APC 150410P00096000 P 04/10/15 96.0 12.65 14.25
APC 150410P00097000 P 04/10/15 97.0 13.65 15.25
APC 150410P00098000 P 04/10/15 98.0 14.60 16.20
APC 150410P00099000 P 04/10/15 99.0 15.60 17.20
APC 150410P00100000 P 04/10/15 100.0 16.60 18.15
APC 150417C00065000 C 04/17/15 65.0 17.25 18.85
APC 150417C00070000 C 04/17/15 70.0 12.80 14.05
APC 150417C00072500 C 04/17/15 72.5 9.60 12.60
APC 150417C00075000 C 04/17/15 75.0 8.20 9.20
APC 150417C00077500 C 04/17/15 77.5 6.25 7.20
APC 150417C00080000 C 04/17/15 80.0 5.05 5.25
APC 150417C00082500 C 04/17/15 82.5 3.55 3.75
APC 150417C00085000 C 04/17/15 85.0 2.39 2.48
APC 150417C00087500 C 04/17/15 87.5 1.49 1.60
APC 150417C00090000 C 04/17/15 90.0 0.91 0.97
APC 150417C00092500 C 04/17/15 92.5 0.51 0.58
APC 150417C00095000 C 04/17/15 95.0 0.28 0.38
APC 150417C00100000 C 04/17/15 100.0 0.07 0.21
APC 150417C00105000 C 04/17/15 105.0 0.00 0.14
APC 150417C00110000 C 04/17/15 110.0 0.00 0.09
APC 150417C00115000 C 04/17/15 115.0 0.00 0.07
APC 150417C00120000 C 04/17/15 120.0 0.00 0.06
APC 150417P00065000 P 04/17/15 65.0 0.19 0.31
APC 150417P00070000 P 04/17/15 70.0 0.42 0.48
APC 150417P00072500 P 04/17/15 72.5 0.63 0.72
APC 150417P00075000 P 04/17/15 75.0 0.99 1.05
APC 150417P00077500 P 04/17/15 77.5 1.49 1.62
APC 150417P00080000 P 04/17/15 80.0 2.21 2.35
APC 150417P00082500 P 04/17/15 82.5 3.20 3.35
APC 150417P00085000 P 04/17/15 85.0 4.50 4.65
APC 150417P00087500 P 04/17/15 87.5 6.10 6.30
APC 150417P00090000 P 04/17/15 90.0 7.70 8.55
APC 150417P00092500 P 04/17/15 92.5 9.85 10.95
APC 150417P00095000 P 04/17/15 95.0 11.80 13.25
APC 150417P00100000 P 04/17/15 100.0 16.65 17.85
APC 150417P00105000 P 04/17/15 105.0 21.40 23.10
APC 150417P00110000 P 04/17/15 110.0 26.35 28.10
APC 150417P00115000 P 04/17/15 115.0 31.35 33.30
APC 150417P00120000 P 04/17/15 120.0 36.35 38.30
APC 150424C00070000 C 04/24/15 70.0 11.20 15.30
APC 150424C00071000 C 04/24/15 71.0 10.30 14.35
APC 150424C00072000 C 04/24/15 72.0 9.45 13.50
APC 150424C00072500 C 04/24/15 72.5 9.00 13.15
APC 150424C00073000 C 04/24/15 73.0 8.50 12.70
APC 150424C00073500 C 04/24/15 73.5 8.05 12.20
APC 150424C00074000 C 04/24/15 74.0 7.95 11.60
APC 150424C00074500 C 04/24/15 74.5 8.45 9.80
APC 150424C00075000 C 04/24/15 75.0 8.30 9.40
APC 150424C00075500 C 04/24/15 75.5 7.90 9.00
APC 150424C00076000 C 04/24/15 76.0 7.50 8.60
APC 150424C00076500 C 04/24/15 76.5 7.10 8.20
APC 150424C00077000 C 04/24/15 77.0 6.75 7.85
APC 150424C00077500 C 04/24/15 77.5 6.40 7.45
APC 150424C00078000 C 04/24/15 78.0 6.10 7.10
APC 150424C00078500 C 04/24/15 78.5 5.75 6.75
APC 150424C00079000 C 04/24/15 79.0 5.40 6.40
APC 150424C00079500 C 04/24/15 79.5 5.10 6.05
APC 150424C00080000 C 04/24/15 80.0 4.75 7.00
APC 150424C00080500 C 04/24/15 80.5 4.45 5.35
APC 150424C00081000 C 04/24/15 81.0 4.15 5.05
APC 150424C00081500 C 04/24/15 81.5 3.90 4.75
APC 150424C00082000 C 04/24/15 82.0 3.65 4.45
APC 150424C00082500 C 04/24/15 82.5 3.80 4.10
APC 150424C00083000 C 04/24/15 83.0 3.60 3.80
APC 150424C00083500 C 04/24/15 83.5 3.35 3.55
APC 150424C00084000 C 04/24/15 84.0 2.74 3.30
APC 150424C00084500 C 04/24/15 84.5 2.40 3.20
APC 150424C00085000 C 04/24/15 85.0 2.26 3.00
APC 150424C00085500 C 04/24/15 85.5 2.02 2.82
APC 150424C00086000 C 04/24/15 86.0 1.93 2.59
APC 150424C00086500 C 04/24/15 86.5 1.80 3.30
APC 150424C00087000 C 04/24/15 87.0 1.63 2.23
APC 150424C00087500 C 04/24/15 87.5 1.48 1.97
APC 150424C00088000 C 04/24/15 88.0 1.33 1.83
APC 150424C00088500 C 04/24/15 88.5 1.20 1.74
APC 150424C00089000 C 04/24/15 89.0 1.07 1.57
APC 150424C00089500 C 04/24/15 89.5 0.96 1.46
APC 150424C00090000 C 04/24/15 90.0 0.84 1.34
APC 150424C00091000 C 04/24/15 91.0 0.65 1.15
APC 150424C00092000 C 04/24/15 92.0 0.49 0.99
APC 150424C00093000 C 04/24/15 93.0 0.38 0.88
APC 150424C00094000 C 04/24/15 94.0 0.00 1.28
APC 150424C00095000 C 04/24/15 95.0 0.00 1.12
APC 150424C00096000 C 04/24/15 96.0 0.00 0.98
APC 150424C00097000 C 04/24/15 97.0 0.00 0.86
APC 150424C00098000 C 04/24/15 98.0 0.00 0.75
APC 150424C00100000 C 04/24/15 100.0 0.00 0.58
APC 150424P00070000 P 04/24/15 70.0 0.00 1.36
APC 150424P00071000 P 04/24/15 71.0 0.00 1.49
APC 150424P00072000 P 04/24/15 72.0 0.00 1.62
APC 150424P00072500 P 04/24/15 72.5 0.00 1.71
APC 150424P00073000 P 04/24/15 73.0 0.00 1.79
APC 150424P00073500 P 04/24/15 73.5 0.31 1.85
APC 150424P00074000 P 04/24/15 74.0 0.35 1.94
APC 150424P00074500 P 04/24/15 74.5 0.84 1.34
APC 150424P00075000 P 04/24/15 75.0 0.96 1.45
APC 150424P00075500 P 04/24/15 75.5 1.05 1.54
APC 150424P00076000 P 04/24/15 76.0 1.15 1.64
APC 150424P00076500 P 04/24/15 76.5 1.25 1.75
APC 150424P00077000 P 04/24/15 77.0 1.37 1.87
APC 150424P00077500 P 04/24/15 77.5 1.50 1.99
APC 150424P00078000 P 04/24/15 78.0 1.63 2.13
APC 150424P00078500 P 04/24/15 78.5 1.77 2.26
APC 150424P00079000 P 04/24/15 79.0 1.92 2.45
APC 150424P00079500 P 04/24/15 79.5 2.00 2.80
APC 150424P00080000 P 04/24/15 80.0 2.14 2.91
APC 150424P00080500 P 04/24/15 80.5 2.35 3.10
APC 150424P00081000 P 04/24/15 81.0 2.50 3.35
APC 150424P00081500 P 04/24/15 81.5 2.70 3.75
APC 150424P00082000 P 04/24/15 82.0 2.95 4.10
APC 150424P00082500 P 04/24/15 82.5 3.30 3.90
APC 150424P00083000 P 04/24/15 83.0 3.65 4.10
APC 150424P00083500 P 04/24/15 83.5 3.90 4.35
APC 150424P00084000 P 04/24/15 84.0 3.95 4.95
APC 150424P00084500 P 04/24/15 84.5 4.20 5.35
APC 150424P00085000 P 04/24/15 85.0 4.50 5.65
APC 150424P00085500 P 04/24/15 85.5 4.80 5.90
APC 150424P00086000 P 04/24/15 86.0 5.05 6.10
APC 150424P00086500 P 04/24/15 86.5 5.35 7.10
APC 150424P00087000 P 04/24/15 87.0 5.65 7.00
APC 150424P00087500 P 04/24/15 87.5 6.00 7.30
APC 150424P00088000 P 04/24/15 88.0 6.35 7.65
APC 150424P00088500 P 04/24/15 88.5 6.70 8.05
APC 150424P00089000 P 04/24/15 89.0 7.10 8.45
APC 150424P00089500 P 04/24/15 89.5 7.45 9.20
APC 150424P00090000 P 04/24/15 90.0 7.90 9.70
APC 150424P00091000 P 04/24/15 91.0 8.35 10.45
APC 150424P00092000 P 04/24/15 92.0 8.65 11.70
APC 150424P00093000 P 04/24/15 93.0 9.55 12.75
APC 150424P00094000 P 04/24/15 94.0 9.85 13.75
APC 150424P00095000 P 04/24/15 95.0 10.80 14.60
APC 150424P00096000 P 04/24/15 96.0 11.80 15.60
APC 150424P00097000 P 04/24/15 97.0 12.75 16.50
APC 150424P00098000 P 04/24/15 98.0 13.55 17.30
APC 150424P00100000 P 04/24/15 100.0 15.90 19.05
APC 150515C00035000 C 05/15/15 35.0 47.00 49.15
APC 150515C00037500 C 05/15/15 37.5 44.65 46.60
APC 150515C00040000 C 05/15/15 40.0 42.00 44.10
APC 150515C00042500 C 05/15/15 42.5 39.60 41.60
APC 150515C00045000 C 05/15/15 45.0 37.25 39.00
APC 150515C00047500 C 05/15/15 47.5 34.60 36.65
APC 150515C00050000 C 05/15/15 50.0 32.15 33.90
APC 150515C00055000 C 05/15/15 55.0 27.30 28.60
APC 150515C00060000 C 05/15/15 60.0 22.35 23.90
APC 150515C00065000 C 05/15/15 65.0 17.75 19.05
APC 150515C00067500 C 05/15/15 67.5 15.30 16.55
APC 150515C00070000 C 05/15/15 70.0 13.15 14.15
APC 150515C00072500 C 05/15/15 72.5 11.00 12.15
APC 150515C00075000 C 05/15/15 75.0 9.10 10.05
APC 150515C00077500 C 05/15/15 77.5 7.70 7.90
APC 150515C00080000 C 05/15/15 80.0 6.05 6.25
APC 150515C00082500 C 05/15/15 82.5 4.60 4.80
APC 150515C00085000 C 05/15/15 85.0 3.35 3.60
APC 150515C00087500 C 05/15/15 87.5 2.43 2.58
APC 150515C00090000 C 05/15/15 90.0 1.71 1.84
APC 150515C00092500 C 05/15/15 92.5 1.17 1.27
APC 150515C00095000 C 05/15/15 95.0 0.82 0.87
APC 150515C00097500 C 05/15/15 97.5 0.50 0.59
APC 150515C00100000 C 05/15/15 100.0 0.30 0.40
APC 150515C00105000 C 05/15/15 105.0 0.11 0.23
APC 150515C00110000 C 05/15/15 110.0 0.00 0.14
APC 150515C00115000 C 05/15/15 115.0 0.00 0.08
APC 150515C00120000 C 05/15/15 120.0 0.00 0.06
APC 150515C00125000 C 05/15/15 125.0 0.00 0.06
APC 150515C00130000 C 05/15/15 130.0 0.00 0.06
APC 150515C00135000 C 05/15/15 135.0 0.00 0.07
APC 150515C00140000 C 05/15/15 140.0 0.00 0.07
APC 150515C00145000 C 05/15/15 145.0 0.00 0.07
APC 150515C00150000 C 05/15/15 150.0 0.00 0.07
APC 150515C00155000 C 05/15/15 155.0 0.00 0.02
APC 150515C00160000 C 05/15/15 160.0 0.00 0.02
APC 150515C00165000 C 05/15/15 165.0 0.00 0.02
APC 150515C00170000 C 05/15/15 170.0 0.00 0.06
APC 150515P00035000 P 05/15/15 35.0 0.00 0.04
APC 150515P00037500 P 05/15/15 37.5 0.00 0.05
APC 150515P00040000 P 05/15/15 40.0 0.00 0.08
APC 150515P00042500 P 05/15/15 42.5 0.00 0.09
APC 150515P00045000 P 05/15/15 45.0 0.00 0.11
APC 150515P00047500 P 05/15/15 47.5 0.03 0.15
APC 150515P00050000 P 05/15/15 50.0 0.06 0.19
APC 150515P00055000 P 05/15/15 55.0 0.13 0.26
APC 150515P00060000 P 05/15/15 60.0 0.24 0.37
APC 150515P00065000 P 05/15/15 65.0 0.44 0.52
APC 150515P00067500 P 05/15/15 67.5 0.61 0.70
APC 150515P00070000 P 05/15/15 70.0 0.88 0.93
APC 150515P00072500 P 05/15/15 72.5 1.21 1.31
APC 150515P00075000 P 05/15/15 75.0 1.70 1.81
APC 150515P00077500 P 05/15/15 77.5 2.35 2.47
APC 150515P00080000 P 05/15/15 80.0 3.15 3.35
APC 150515P00082500 P 05/15/15 82.5 4.20 4.35
APC 150515P00085000 P 05/15/15 85.0 5.35 5.65
APC 150515P00087500 P 05/15/15 87.5 7.00 7.20
APC 150515P00090000 P 05/15/15 90.0 8.75 9.00
APC 150515P00092500 P 05/15/15 92.5 10.35 11.55
APC 150515P00095000 P 05/15/15 95.0 12.40 13.70
APC 150515P00097500 P 05/15/15 97.5 14.65 15.95
APC 150515P00100000 P 05/15/15 100.0 16.80 18.25
APC 150515P00105000 P 05/15/15 105.0 21.50 23.10
APC 150515P00110000 P 05/15/15 110.0 26.50 28.10
APC 150515P00115000 P 05/15/15 115.0 31.55 33.00
APC 150515P00120000 P 05/15/15 120.0 36.55 38.25
APC 150515P00125000 P 05/15/15 125.0 41.35 43.30
APC 150515P00130000 P 05/15/15 130.0 46.30 48.30
APC 150515P00135000 P 05/15/15 135.0 51.30 53.45
APC 150515P00140000 P 05/15/15 140.0 56.30 58.45
APC 150515P00145000 P 05/15/15 145.0 61.30 63.50
APC 150515P00150000 P 05/15/15 150.0 66.30 68.45
APC 150515P00155000 P 05/15/15 155.0 71.30 73.30
APC 150515P00160000 P 05/15/15 160.0 76.30 78.45
APC 150515P00165000 P 05/15/15 165.0 81.30 83.30
APC 150515P00170000 P 05/15/15 170.0 86.30 88.30
APC 150821C00037500 C 08/21/15 37.5 44.45 47.35
APC 150821C00040000 C 08/21/15 40.0 41.95 44.90
APC 150821C00042500 C 08/21/15 42.5 39.45 41.40
APC 150821C00045000 C 08/21/15 45.0 37.25 39.00
APC 150821C00047500 C 08/21/15 47.5 34.65 36.50
APC 150821C00050000 C 08/21/15 50.0 32.20 34.05
APC 150821C00055000 C 08/21/15 55.0 27.50 29.25
APC 150821C00060000 C 08/21/15 60.0 22.90 24.60
APC 150821C00065000 C 08/21/15 65.0 18.50 19.85
APC 150821C00067500 C 08/21/15 67.5 16.45 17.75
APC 150821C00070000 C 08/21/15 70.0 14.45 15.75
APC 150821C00072500 C 08/21/15 72.5 12.65 13.85
APC 150821C00075000 C 08/21/15 75.0 10.85 12.05
APC 150821C00077500 C 08/21/15 77.5 9.75 10.00
APC 150821C00080000 C 08/21/15 80.0 8.25 8.50
APC 150821C00082500 C 08/21/15 82.5 6.90 7.15
APC 150821C00085000 C 08/21/15 85.0 5.75 5.90
APC 150821C00087500 C 08/21/15 87.5 4.65 4.85
APC 150821C00090000 C 08/21/15 90.0 3.75 3.95
APC 150821C00092500 C 08/21/15 92.5 3.00 3.20
APC 150821C00095000 C 08/21/15 95.0 2.37 2.52
APC 150821C00097500 C 08/21/15 97.5 1.85 2.00
APC 150821C00100000 C 08/21/15 100.0 1.43 1.57
APC 150821C00105000 C 08/21/15 105.0 0.82 0.95
APC 150821C00110000 C 08/21/15 110.0 0.44 0.57
APC 150821C00115000 C 08/21/15 115.0 0.24 0.34
APC 150821C00120000 C 08/21/15 120.0 0.09 0.20
APC 150821C00125000 C 08/21/15 125.0 0.00 0.12
APC 150821P00037500 P 08/21/15 37.5 0.04 0.15
APC 150821P00040000 P 08/21/15 40.0 0.06 0.18
APC 150821P00042500 P 08/21/15 42.5 0.09 0.22
APC 150821P00045000 P 08/21/15 45.0 0.13 0.22
APC 150821P00047500 P 08/21/15 47.5 0.17 0.30
APC 150821P00050000 P 08/21/15 50.0 0.24 0.35
APC 150821P00055000 P 08/21/15 55.0 0.46 0.56
APC 150821P00060000 P 08/21/15 60.0 0.81 0.90
APC 150821P00065000 P 08/21/15 65.0 1.39 1.47
APC 150821P00067500 P 08/21/15 67.5 1.81 1.88
APC 150821P00070000 P 08/21/15 70.0 2.31 2.39
APC 150821P00072500 P 08/21/15 72.5 2.91 3.05
APC 150821P00075000 P 08/21/15 75.0 3.65 3.80
APC 150821P00077500 P 08/21/15 77.5 4.45 4.65
APC 150821P00080000 P 08/21/15 80.0 5.50 5.65
APC 150821P00082500 P 08/21/15 82.5 6.65 6.80
APC 150821P00085000 P 08/21/15 85.0 7.90 8.05
APC 150821P00087500 P 08/21/15 87.5 9.40 9.55
APC 150821P00090000 P 08/21/15 90.0 10.95 11.10
APC 150821P00092500 P 08/21/15 92.5 12.65 12.85
APC 150821P00095000 P 08/21/15 95.0 14.55 14.75
APC 150821P00097500 P 08/21/15 97.5 16.05 17.25
APC 150821P00100000 P 08/21/15 100.0 18.10 19.50
APC 150821P00105000 P 08/21/15 105.0 22.50 24.00
APC 150821P00110000 P 08/21/15 110.0 27.10 28.90
APC 150821P00115000 P 08/21/15 115.0 31.75 33.40
APC 150821P00120000 P 08/21/15 120.0 36.60 38.60
APC 150821P00125000 P 08/21/15 125.0 41.55 43.55
APC 160115C00030000 C 01/15/16 30.0 51.20 53.95
APC 160115C00032500 C 01/15/16 32.5 48.70 51.45
APC 160115C00035000 C 01/15/16 35.0 46.10 49.05
APC 160115C00037500 C 01/15/16 37.5 43.90 46.60
APC 160115C00040000 C 01/15/16 40.0 41.40 44.40
APC 160115C00042500 C 01/15/16 42.5 39.30 41.30
APC 160115C00045000 C 01/15/16 45.0 36.90 38.90
APC 160115C00047500 C 01/15/16 47.5 34.40 36.50
APC 160115C00050000 C 01/15/16 50.0 32.25 34.15
APC 160115C00055000 C 01/15/16 55.0 28.05 30.05
APC 160115C00060000 C 01/15/16 60.0 23.35 25.25
APC 160115C00065000 C 01/15/16 65.0 19.65 21.15
APC 160115C00067500 C 01/15/16 67.5 17.75 19.25
APC 160115C00070000 C 01/15/16 70.0 16.35 16.85
APC 160115C00072500 C 01/15/16 72.5 14.45 15.20
APC 160115C00075000 C 01/15/16 75.0 13.25 13.50
APC 160115C00077500 C 01/15/16 77.5 11.75 12.00
APC 160115C00080000 C 01/15/16 80.0 10.35 10.65
APC 160115C00082500 C 01/15/16 82.5 9.05 9.30
APC 160115C00085000 C 01/15/16 85.0 7.90 8.15
APC 160115C00087500 C 01/15/16 87.5 6.85 7.05
APC 160115C00090000 C 01/15/16 90.0 5.90 6.10
APC 160115C00092500 C 01/15/16 92.5 5.05 5.25
APC 160115C00095000 C 01/15/16 95.0 4.35 4.50
APC 160115C00097500 C 01/15/16 97.5 3.65 3.85
APC 160115C00100000 C 01/15/16 100.0 3.10 3.30
APC 160115C00105000 C 01/15/16 105.0 2.21 2.36
APC 160115C00110000 C 01/15/16 110.0 1.52 1.65
APC 160115C00115000 C 01/15/16 115.0 0.92 1.19
APC 160115C00120000 C 01/15/16 120.0 0.70 0.84
APC 160115C00125000 C 01/15/16 125.0 0.44 0.55
APC 160115C00130000 C 01/15/16 130.0 0.26 0.41
APC 160115C00135000 C 01/15/16 135.0 0.15 0.28
APC 160115C00140000 C 01/15/16 140.0 0.02 0.18
APC 160115C00145000 C 01/15/16 145.0 0.00 0.11
APC 160115C00150000 C 01/15/16 150.0 0.00 0.08
APC 160115C00155000 C 01/15/16 155.0 0.00 0.07
APC 160115C00160000 C 01/15/16 160.0 0.00 0.07
APC 160115C00165000 C 01/15/16 165.0 0.00 0.07
APC 160115C00170000 C 01/15/16 170.0 0.03 0.07
APC 160115C00175000 C 01/15/16 175.0 0.00 0.07
APC 160115C00180000 C 01/15/16 180.0 0.00 0.07
APC 160115C00185000 C 01/15/16 185.0 0.00 0.07
APC 160115C00190000 C 01/15/16 190.0 0.00 0.06
APC 160115C00195000 C 01/15/16 195.0 0.00 0.06
APC 160115C00200000 C 01/15/16 200.0 0.00 0.06
APC 160115P00030000 P 01/15/16 30.0 0.04 0.19
APC 160115P00032500 P 01/15/16 32.5 0.07 0.21
APC 160115P00035000 P 01/15/16 35.0 0.10 0.25
APC 160115P00037500 P 01/15/16 37.5 0.14 0.28
APC 160115P00040000 P 01/15/16 40.0 0.19 0.33
APC 160115P00042500 P 01/15/16 42.5 0.26 0.41
APC 160115P00045000 P 01/15/16 45.0 0.35 0.50
APC 160115P00047500 P 01/15/16 47.5 0.48 0.62
APC 160115P00050000 P 01/15/16 50.0 0.64 0.78
APC 160115P00055000 P 01/15/16 55.0 1.07 1.22
APC 160115P00060000 P 01/15/16 60.0 1.64 1.89
APC 160115P00065000 P 01/15/16 65.0 2.70 2.83
APC 160115P00067500 P 01/15/16 67.5 3.25 3.45
APC 160115P00070000 P 01/15/16 70.0 3.95 4.15
APC 160115P00072500 P 01/15/16 72.5 4.75 4.90
APC 160115P00075000 P 01/15/16 75.0 5.70 5.80
APC 160115P00077500 P 01/15/16 77.5 6.65 6.80
APC 160115P00080000 P 01/15/16 80.0 7.75 7.95
APC 160115P00082500 P 01/15/16 82.5 8.95 9.15
APC 160115P00085000 P 01/15/16 85.0 10.30 10.50
APC 160115P00087500 P 01/15/16 87.5 11.70 11.95
APC 160115P00090000 P 01/15/16 90.0 13.25 13.45
APC 160115P00092500 P 01/15/16 92.5 14.90 15.15
APC 160115P00095000 P 01/15/16 95.0 16.60 16.85
APC 160115P00097500 P 01/15/16 97.5 18.45 18.70
APC 160115P00100000 P 01/15/16 100.0 20.35 20.65
APC 160115P00105000 P 01/15/16 105.0 23.85 25.75
APC 160115P00110000 P 01/15/16 110.0 28.15 29.70
APC 160115P00115000 P 01/15/16 115.0 32.65 34.20
APC 160115P00120000 P 01/15/16 120.0 37.25 38.95
APC 160115P00125000 P 01/15/16 125.0 41.50 44.00
APC 160115P00130000 P 01/15/16 130.0 46.15 49.50
APC 160115P00135000 P 01/15/16 135.0 51.00 54.35
APC 160115P00140000 P 01/15/16 140.0 55.85 59.25
APC 160115P00145000 P 01/15/16 145.0 60.80 64.20
APC 160115P00150000 P 01/15/16 150.0 65.80 69.05
APC 160115P00155000 P 01/15/16 155.0 70.75 74.05
APC 160115P00160000 P 01/15/16 160.0 75.70 79.00
APC 160115P00165000 P 01/15/16 165.0 80.70 83.95
APC 160115P00170000 P 01/15/16 170.0 85.50 88.95
APC 160115P00175000 P 01/15/16 175.0 90.50 94.10
APC 160115P00180000 P 01/15/16 180.0 95.45 98.90
APC 160115P00185000 P 01/15/16 185.0 100.45 104.00
APC 160115P00190000 P 01/15/16 190.0 105.70 108.65
APC 160115P00195000 P 01/15/16 195.0 110.40 113.55
APC 160115P00200000 P 01/15/16 200.0 115.40 118.60
APC 170120C00025000 C 01/20/17 25.0 56.65 60.55
APC 170120C00027500 C 01/20/17 27.5 54.15 57.65
APC 170120C00030000 C 01/20/17 30.0 51.75 55.15
APC 170120C00032500 C 01/20/17 32.5 48.95 52.35
APC 170120C00035000 C 01/20/17 35.0 46.30 50.45
APC 170120C00037500 C 01/20/17 37.5 43.95 48.00
APC 170120C00040000 C 01/20/17 40.0 41.65 45.60
APC 170120C00042500 C 01/20/17 42.5 39.40 42.80
APC 170120C00045000 C 01/20/17 45.0 37.00 40.60
APC 170120C00047500 C 01/20/17 47.5 34.70 38.40
APC 170120C00050000 C 01/20/17 50.0 32.50 36.20
APC 170120C00055000 C 01/20/17 55.0 29.10 32.20
APC 170120C00060000 C 01/20/17 60.0 25.30 28.30
APC 170120C00065000 C 01/20/17 65.0 21.85 24.85
APC 170120C00067500 C 01/20/17 67.5 20.25 23.20
APC 170120C00070000 C 01/20/17 70.0 19.05 21.65
APC 170120C00072500 C 01/20/17 72.5 17.60 20.80
APC 170120C00075000 C 01/20/17 75.0 16.15 19.35
APC 170120C00077500 C 01/20/17 77.5 15.15 17.60
APC 170120C00080000 C 01/20/17 80.0 13.80 16.60
APC 170120C00082500 C 01/20/17 82.5 12.65 15.20
APC 170120C00085000 C 01/20/17 85.0 11.50 14.05
APC 170120C00087500 C 01/20/17 87.5 10.45 13.20
APC 170120C00090000 C 01/20/17 90.0 9.75 11.85
APC 170120C00092500 C 01/20/17 92.5 8.80 10.95
APC 170120C00095000 C 01/20/17 95.0 8.00 10.00
APC 170120C00097500 C 01/20/17 97.5 7.20 9.30
APC 170120C00100000 C 01/20/17 100.0 6.90 8.10
APC 170120C00105000 C 01/20/17 105.0 5.60 7.15
APC 170120C00110000 C 01/20/17 110.0 4.55 5.65
APC 170120C00115000 C 01/20/17 115.0 3.60 4.65
APC 170120C00120000 C 01/20/17 120.0 2.93 3.90
APC 170120C00125000 C 01/20/17 125.0 2.15 3.65
APC 170120C00130000 C 01/20/17 130.0 1.83 2.65
APC 170120C00135000 C 01/20/17 135.0 1.44 2.18
APC 170120C00140000 C 01/20/17 140.0 1.12 2.03
APC 170120C00145000 C 01/20/17 145.0 0.84 2.90
APC 170120C00150000 C 01/20/17 150.0 0.61 1.42
APC 170120C00155000 C 01/20/17 155.0 0.42 1.22
APC 170120C00160000 C 01/20/17 160.0 0.27 1.08
APC 170120C00165000 C 01/20/17 165.0 0.15 1.00
APC 170120C00170000 C 01/20/17 170.0 0.09 1.00
APC 170120C00175000 C 01/20/17 175.0 0.05 1.00
APC 170120C00180000 C 01/20/17 180.0 0.02 1.00
APC 170120C00185000 C 01/20/17 185.0 0.00 0.87
APC 170120P00025000 P 01/20/17 25.0 0.00 0.59
APC 170120P00027500 P 01/20/17 27.5 0.02 0.75
APC 170120P00030000 P 01/20/17 30.0 0.07 0.96
APC 170120P00032500 P 01/20/17 32.5 0.12 1.00
APC 170120P00035000 P 01/20/17 35.0 0.24 1.11
APC 170120P00037500 P 01/20/17 37.5 0.44 1.28
APC 170120P00040000 P 01/20/17 40.0 0.62 1.50
APC 170120P00042500 P 01/20/17 42.5 0.90 1.73
APC 170120P00045000 P 01/20/17 45.0 1.16 1.99
APC 170120P00047500 P 01/20/17 47.5 1.53 2.31
APC 170120P00050000 P 01/20/17 50.0 1.90 2.67
APC 170120P00055000 P 01/20/17 55.0 2.86 3.85
APC 170120P00060000 P 01/20/17 60.0 4.00 5.05
APC 170120P00065000 P 01/20/17 65.0 5.40 6.45
APC 170120P00067500 P 01/20/17 67.5 6.20 7.50
APC 170120P00070000 P 01/20/17 70.0 7.05 8.35
APC 170120P00072500 P 01/20/17 72.5 8.00 9.35
APC 170120P00075000 P 01/20/17 75.0 9.10 10.25
APC 170120P00077500 P 01/20/17 77.5 9.95 11.95
APC 170120P00080000 P 01/20/17 80.0 11.40 12.85
APC 170120P00082500 P 01/20/17 82.5 11.75 14.65
APC 170120P00085000 P 01/20/17 85.0 13.55 15.85
APC 170120P00087500 P 01/20/17 87.5 15.35 17.30
APC 170120P00090000 P 01/20/17 90.0 16.85 18.80
APC 170120P00092500 P 01/20/17 92.5 18.40 20.40
APC 170120P00095000 P 01/20/17 95.0 20.00 22.00
APC 170120P00097500 P 01/20/17 97.5 21.70 24.35
APC 170120P00100000 P 01/20/17 100.0 23.40 26.25
APC 170120P00105000 P 01/20/17 105.0 27.10 29.10
APC 170120P00110000 P 01/20/17 110.0 30.65 33.70
APC 170120P00115000 P 01/20/17 115.0 34.70 37.75
APC 170120P00120000 P 01/20/17 120.0 38.95 42.00
APC 170120P00125000 P 01/20/17 125.0 43.30 46.40
APC 170120P00130000 P 01/20/17 130.0 47.80 50.65
APC 170120P00135000 P 01/20/17 135.0 51.50 55.45
APC 170120P00140000 P 01/20/17 140.0 56.40 60.15
APC 170120P00145000 P 01/20/17 145.0 61.00 65.20
APC 170120P00150000 P 01/20/17 150.0 65.70 69.65
APC 170120P00155000 P 01/20/17 155.0 70.50 74.95
APC 170120P00160000 P 01/20/17 160.0 75.50 79.80
APC 170120P00165000 P 01/20/17 165.0 80.50 84.60
APC 170120P00170000 P 01/20/17 170.0 85.50 89.60
APC 170120P00175000 P 01/20/17 175.0 90.25 94.60
APC 170120P00180000 P 01/20/17 180.0 95.50 99.60
APC 170120P00185000 P 01/20/17 185.0 100.45 104.60

OPRA data is delayed 15 minutes.