Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Anadarko Petroleum Corporation (APC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 140905C00080000 C 09/05/14 80.0 31.30 32.85
APC 140905C00085000 C 09/05/14 85.0 26.05 28.90
APC 140905C00090000 C 09/05/14 90.0 21.25 22.85
APC 140905C00095000 C 09/05/14 95.0 16.10 17.95
APC 140905C00096000 C 09/05/14 96.0 15.05 17.00
APC 140905C00097000 C 09/05/14 97.0 14.00 15.90
APC 140905C00098000 C 09/05/14 98.0 13.00 14.90
APC 140905C00099000 C 09/05/14 99.0 11.95 13.90
APC 140905C00100000 C 09/05/14 100.0 10.95 13.00
APC 140905C00101000 C 09/05/14 101.0 10.55 11.90
APC 140905C00102000 C 09/05/14 102.0 8.95 11.00
APC 140905C00103000 C 09/05/14 103.0 7.95 9.90
APC 140905C00104000 C 09/05/14 104.0 7.00 8.90
APC 140905C00105000 C 09/05/14 105.0 6.05 7.90
APC 140905C00106000 C 09/05/14 106.0 5.05 6.95
APC 140905C00107000 C 09/05/14 107.0 4.30 5.95
APC 140905C00108000 C 09/05/14 108.0 3.55 5.05
APC 140905C00109000 C 09/05/14 109.0 3.85 4.10
APC 140905C00110000 C 09/05/14 110.0 2.88 3.25
APC 140905C00111000 C 09/05/14 111.0 2.29 2.49
APC 140905C00112000 C 09/05/14 112.0 1.69 1.80
APC 140905C00113000 C 09/05/14 113.0 1.18 1.27
APC 140905C00114000 C 09/05/14 114.0 0.79 0.88
APC 140905C00115000 C 09/05/14 115.0 0.52 0.62
APC 140905C00116000 C 09/05/14 116.0 0.28 0.42
APC 140905C00117000 C 09/05/14 117.0 0.14 0.30
APC 140905C00118000 C 09/05/14 118.0 0.11 0.23
APC 140905C00119000 C 09/05/14 119.0 0.13 0.17
APC 140905C00120000 C 09/05/14 120.0 0.10 0.15
APC 140905C00121000 C 09/05/14 121.0 0.07 0.13
APC 140905C00122000 C 09/05/14 122.0 0.05 0.11
APC 140905C00123000 C 09/05/14 123.0 0.04 0.11
APC 140905C00124000 C 09/05/14 124.0 0.03 0.10
APC 140905C00125000 C 09/05/14 125.0 0.01 0.09
APC 140905C00130000 C 09/05/14 130.0 0.00 0.07
APC 140905C00135000 C 09/05/14 135.0 0.00 0.13
APC 140905C00140000 C 09/05/14 140.0 0.00 0.07
APC 140905C00145000 C 09/05/14 145.0 0.00 0.04
APC 140905P00080000 P 09/05/14 80.0 0.00 0.04
APC 140905P00085000 P 09/05/14 85.0 0.00 0.04
APC 140905P00090000 P 09/05/14 90.0 0.00 0.05
APC 140905P00095000 P 09/05/14 95.0 0.00 0.14
APC 140905P00096000 P 09/05/14 96.0 0.00 0.15
APC 140905P00097000 P 09/05/14 97.0 0.00 0.15
APC 140905P00098000 P 09/05/14 98.0 0.00 0.03
APC 140905P00099000 P 09/05/14 99.0 0.00 0.16
APC 140905P00100000 P 09/05/14 100.0 0.00 0.05
APC 140905P00101000 P 09/05/14 101.0 0.00 0.14
APC 140905P00102000 P 09/05/14 102.0 0.03 0.06
APC 140905P00103000 P 09/05/14 103.0 0.02 0.14
APC 140905P00104000 P 09/05/14 104.0 0.03 0.14
APC 140905P00105000 P 09/05/14 105.0 0.03 0.20
APC 140905P00106000 P 09/05/14 106.0 0.08 0.19
APC 140905P00107000 P 09/05/14 107.0 0.11 0.29
APC 140905P00108000 P 09/05/14 108.0 0.18 0.35
APC 140905P00109000 P 09/05/14 109.0 0.28 0.34
APC 140905P00110000 P 09/05/14 110.0 0.43 0.51
APC 140905P00111000 P 09/05/14 111.0 0.65 0.70
APC 140905P00112000 P 09/05/14 112.0 0.98 1.10
APC 140905P00113000 P 09/05/14 113.0 1.46 1.58
APC 140905P00114000 P 09/05/14 114.0 2.05 3.00
APC 140905P00115000 P 09/05/14 115.0 2.76 3.25
APC 140905P00116000 P 09/05/14 116.0 3.55 4.35
APC 140905P00117000 P 09/05/14 117.0 4.45 5.25
APC 140905P00118000 P 09/05/14 118.0 5.35 6.25
APC 140905P00119000 P 09/05/14 119.0 6.35 7.20
APC 140905P00120000 P 09/05/14 120.0 7.25 8.20
APC 140905P00121000 P 09/05/14 121.0 8.20 9.20
APC 140905P00122000 P 09/05/14 122.0 9.25 10.20
APC 140905P00123000 P 09/05/14 123.0 10.20 12.15
APC 140905P00124000 P 09/05/14 124.0 11.15 12.20
APC 140905P00125000 P 09/05/14 125.0 12.20 14.10
APC 140905P00130000 P 09/05/14 130.0 17.20 18.95
APC 140905P00135000 P 09/05/14 135.0 22.10 23.15
APC 140905P00140000 P 09/05/14 140.0 27.15 28.50
APC 140905P00145000 P 09/05/14 145.0 32.00 33.45
APC 140912C00085000 C 09/12/14 85.0 26.35 27.85
APC 140912C00090000 C 09/12/14 90.0 21.25 22.90
APC 140912C00095000 C 09/12/14 95.0 16.20 17.85
APC 140912C00096000 C 09/12/14 96.0 15.25 16.95
APC 140912C00097000 C 09/12/14 97.0 14.25 15.95
APC 140912C00098000 C 09/12/14 98.0 13.20 14.90
APC 140912C00099000 C 09/12/14 99.0 12.20 14.00
APC 140912C00100000 C 09/12/14 100.0 11.20 12.90
APC 140912C00101000 C 09/12/14 101.0 10.15 12.00
APC 140912C00102000 C 09/12/14 102.0 9.15 10.95
APC 140912C00103000 C 09/12/14 103.0 8.15 9.95
APC 140912C00104000 C 09/12/14 104.0 7.20 8.95
APC 140912C00105000 C 09/12/14 105.0 6.25 8.00
APC 140912C00106000 C 09/12/14 106.0 5.55 7.10
APC 140912C00107000 C 09/12/14 107.0 5.70 6.15
APC 140912C00108000 C 09/12/14 108.0 4.85 5.25
APC 140912C00109000 C 09/12/14 109.0 3.65 4.50
APC 140912C00110000 C 09/12/14 110.0 3.50 3.75
APC 140912C00111000 C 09/12/14 111.0 2.71 3.10
APC 140912C00112000 C 09/12/14 112.0 1.82 2.47
APC 140912C00113000 C 09/12/14 113.0 1.53 1.96
APC 140912C00114000 C 09/12/14 114.0 1.40 1.55
APC 140912C00115000 C 09/12/14 115.0 1.02 1.21
APC 140912C00120000 C 09/12/14 120.0 0.18 0.41
APC 140912C00125000 C 09/12/14 125.0 0.09 0.18
APC 140912C00130000 C 09/12/14 130.0 0.04 0.11
APC 140912P00085000 P 09/12/14 85.0 0.00 0.09
APC 140912P00090000 P 09/12/14 90.0 0.00 0.17
APC 140912P00095000 P 09/12/14 95.0 0.01 0.19
APC 140912P00096000 P 09/12/14 96.0 0.01 0.19
APC 140912P00097000 P 09/12/14 97.0 0.02 0.20
APC 140912P00098000 P 09/12/14 98.0 0.02 0.22
APC 140912P00099000 P 09/12/14 99.0 0.03 0.22
APC 140912P00100000 P 09/12/14 100.0 0.04 0.24
APC 140912P00101000 P 09/12/14 101.0 0.07 0.27
APC 140912P00102000 P 09/12/14 102.0 0.10 0.30
APC 140912P00103000 P 09/12/14 103.0 0.15 0.36
APC 140912P00104000 P 09/12/14 104.0 0.21 0.43
APC 140912P00105000 P 09/12/14 105.0 0.26 0.45
APC 140912P00106000 P 09/12/14 106.0 0.34 0.51
APC 140912P00107000 P 09/12/14 107.0 0.45 0.58
APC 140912P00108000 P 09/12/14 108.0 0.61 0.71
APC 140912P00109000 P 09/12/14 109.0 0.82 0.96
APC 140912P00110000 P 09/12/14 110.0 1.08 1.23
APC 140912P00111000 P 09/12/14 111.0 1.41 1.60
APC 140912P00112000 P 09/12/14 112.0 1.84 2.03
APC 140912P00113000 P 09/12/14 113.0 2.37 2.84
APC 140912P00114000 P 09/12/14 114.0 2.97 3.75
APC 140912P00115000 P 09/12/14 115.0 3.60 3.85
APC 140912P00120000 P 09/12/14 120.0 7.75 8.70
APC 140912P00125000 P 09/12/14 125.0 12.45 13.70
APC 140912P00130000 P 09/12/14 130.0 17.30 19.55
APC 140920C00075000 C 09/20/14 75.0 36.05 38.95
APC 140920C00080000 C 09/20/14 80.0 31.00 34.40
APC 140920C00085000 C 09/20/14 85.0 26.35 27.95
APC 140920C00089000 C 09/20/14 89.0 22.25 24.20
APC 140920C00090000 C 09/20/14 90.0 21.60 22.95
APC 140920C00091000 C 09/20/14 91.0 20.25 21.90
APC 140920C00094000 C 09/20/14 94.0 17.65 18.85
APC 140920C00095000 C 09/20/14 95.0 16.65 17.85
APC 140920C00096000 C 09/20/14 96.0 15.25 16.95
APC 140920C00099000 C 09/20/14 99.0 12.30 13.90
APC 140920C00100000 C 09/20/14 100.0 11.55 12.90
APC 140920C00101000 C 09/20/14 101.0 10.35 12.00
APC 140920C00102000 C 09/20/14 102.0 10.20 10.95
APC 140920C00103000 C 09/20/14 103.0 8.50 10.00
APC 140920C00104000 C 09/20/14 104.0 7.55 9.05
APC 140920C00105000 C 09/20/14 105.0 6.70 8.15
APC 140920C00106000 C 09/20/14 106.0 7.05 7.20
APC 140920C00107000 C 09/20/14 107.0 6.10 6.35
APC 140920C00108000 C 09/20/14 108.0 5.30 5.60
APC 140920C00109000 C 09/20/14 109.0 4.65 4.85
APC 140920C00110000 C 09/20/14 110.0 4.05 4.15
APC 140920C00111000 C 09/20/14 111.0 3.00 3.55
APC 140920C00112000 C 09/20/14 112.0 2.85 2.95
APC 140920C00113000 C 09/20/14 113.0 2.35 2.45
APC 140920C00114000 C 09/20/14 114.0 1.94 2.03
APC 140920C00115000 C 09/20/14 115.0 1.58 1.66
APC 140920C00116000 C 09/20/14 116.0 1.28 1.38
APC 140920C00117000 C 09/20/14 117.0 1.02 1.11
APC 140920C00118000 C 09/20/14 118.0 0.84 0.90
APC 140920C00119000 C 09/20/14 119.0 0.66 0.76
APC 140920C00120000 C 09/20/14 120.0 0.56 0.58
APC 140920C00121000 C 09/20/14 121.0 0.35 0.53
APC 140920C00122000 C 09/20/14 122.0 0.32 0.46
APC 140920C00125000 C 09/20/14 125.0 0.24 0.34
APC 140920C00130000 C 09/20/14 130.0 0.09 0.21
APC 140920C00135000 C 09/20/14 135.0 0.06 0.18
APC 140920C00140000 C 09/20/14 140.0 0.04 0.16
APC 140920C00145000 C 09/20/14 145.0 0.02 0.15
APC 140920C00150000 C 09/20/14 150.0 0.01 0.15
APC 140920C00155000 C 09/20/14 155.0 0.00 0.14
APC 140920P00075000 P 09/20/14 75.0 0.00 0.01
APC 140920P00080000 P 09/20/14 80.0 0.00 0.09
APC 140920P00085000 P 09/20/14 85.0 0.00 0.14
APC 140920P00089000 P 09/20/14 89.0 0.00 0.16
APC 140920P00090000 P 09/20/14 90.0 0.05 0.15
APC 140920P00091000 P 09/20/14 91.0 0.00 0.18
APC 140920P00094000 P 09/20/14 94.0 0.03 0.20
APC 140920P00095000 P 09/20/14 95.0 0.07 0.19
APC 140920P00096000 P 09/20/14 96.0 0.03 0.22
APC 140920P00099000 P 09/20/14 99.0 0.11 0.29
APC 140920P00100000 P 09/20/14 100.0 0.16 0.26
APC 140920P00101000 P 09/20/14 101.0 0.19 0.37
APC 140920P00102000 P 09/20/14 102.0 0.22 0.39
APC 140920P00103000 P 09/20/14 103.0 0.30 0.36
APC 140920P00104000 P 09/20/14 104.0 0.36 0.60
APC 140920P00105000 P 09/20/14 105.0 0.47 0.59
APC 140920P00106000 P 09/20/14 106.0 0.61 0.69
APC 140920P00107000 P 09/20/14 107.0 0.79 0.86
APC 140920P00108000 P 09/20/14 108.0 1.00 1.06
APC 140920P00109000 P 09/20/14 109.0 1.24 1.36
APC 140920P00110000 P 09/20/14 110.0 1.57 1.69
APC 140920P00111000 P 09/20/14 111.0 1.94 2.08
APC 140920P00112000 P 09/20/14 112.0 2.39 2.51
APC 140920P00113000 P 09/20/14 113.0 2.89 3.05
APC 140920P00114000 P 09/20/14 114.0 3.45 3.75
APC 140920P00115000 P 09/20/14 115.0 4.10 4.50
APC 140920P00116000 P 09/20/14 116.0 4.75 5.65
APC 140920P00117000 P 09/20/14 117.0 5.50 6.45
APC 140920P00118000 P 09/20/14 118.0 6.30 6.75
APC 140920P00119000 P 09/20/14 119.0 7.15 7.70
APC 140920P00120000 P 09/20/14 120.0 8.00 8.70
APC 140920P00121000 P 09/20/14 121.0 8.90 9.70
APC 140920P00122000 P 09/20/14 122.0 9.80 10.70
APC 140920P00125000 P 09/20/14 125.0 12.65 13.65
APC 140920P00130000 P 09/20/14 130.0 17.55 18.70
APC 140920P00135000 P 09/20/14 135.0 22.50 23.70
APC 140920P00140000 P 09/20/14 140.0 27.45 29.10
APC 140920P00145000 P 09/20/14 145.0 32.40 33.65
APC 140920P00150000 P 09/20/14 150.0 37.45 38.80
APC 140920P00155000 P 09/20/14 155.0 42.40 43.80
APC 140926C00095000 C 09/26/14 95.0 16.20 17.90
APC 140926C00096000 C 09/26/14 96.0 15.25 16.95
APC 140926C00097000 C 09/26/14 97.0 14.20 15.90
APC 140926C00098000 C 09/26/14 98.0 13.15 14.95
APC 140926C00099000 C 09/26/14 99.0 12.15 14.10
APC 140926C00100000 C 09/26/14 100.0 11.10 13.00
APC 140926C00101000 C 09/26/14 101.0 10.15 12.05
APC 140926C00102000 C 09/26/14 102.0 9.10 11.10
APC 140926C00103000 C 09/26/14 103.0 8.30 10.15
APC 140926C00104000 C 09/26/14 104.0 7.65 9.30
APC 140926C00105000 C 09/26/14 105.0 6.70 8.40
APC 140926C00106000 C 09/26/14 106.0 7.10 7.60
APC 140926C00107000 C 09/26/14 107.0 6.20 6.80
APC 140926C00108000 C 09/26/14 108.0 5.40 6.05
APC 140926C00109000 C 09/26/14 109.0 4.70 5.35
APC 140926C00110000 C 09/26/14 110.0 4.05 4.65
APC 140926C00111000 C 09/26/14 111.0 3.50 4.05
APC 140926C00112000 C 09/26/14 112.0 3.25 3.55
APC 140926C00113000 C 09/26/14 113.0 2.82 3.05
APC 140926C00114000 C 09/26/14 114.0 1.83 2.58
APC 140926C00115000 C 09/26/14 115.0 1.54 2.19
APC 140926P00095000 P 09/26/14 95.0 0.08 0.26
APC 140926P00096000 P 09/26/14 96.0 0.08 0.30
APC 140926P00097000 P 09/26/14 97.0 0.12 0.34
APC 140926P00098000 P 09/26/14 98.0 0.16 0.33
APC 140926P00099000 P 09/26/14 99.0 0.18 0.45
APC 140926P00100000 P 09/26/14 100.0 0.25 0.40
APC 140926P00101000 P 09/26/14 101.0 0.28 0.41
APC 140926P00102000 P 09/26/14 102.0 0.37 0.48
APC 140926P00103000 P 09/26/14 103.0 0.48 0.67
APC 140926P00104000 P 09/26/14 104.0 0.61 0.81
APC 140926P00105000 P 09/26/14 105.0 0.72 1.26
APC 140926P00106000 P 09/26/14 106.0 0.91 1.24
APC 140926P00107000 P 09/26/14 107.0 1.13 1.42
APC 140926P00108000 P 09/26/14 108.0 1.37 1.84
APC 140926P00109000 P 09/26/14 109.0 1.65 2.02
APC 140926P00110000 P 09/26/14 110.0 2.04 2.54
APC 140926P00111000 P 09/26/14 111.0 2.43 2.79
APC 140926P00112000 P 09/26/14 112.0 2.86 3.30
APC 140926P00113000 P 09/26/14 113.0 3.35 3.60
APC 140926P00114000 P 09/26/14 114.0 3.90 4.35
APC 140926P00115000 P 09/26/14 115.0 4.55 4.95
APC 141003C00095000 C 10/03/14 95.0 16.15 17.90
APC 141003C00096000 C 10/03/14 96.0 15.20 17.00
APC 141003C00097000 C 10/03/14 97.0 14.05 16.00
APC 141003C00098000 C 10/03/14 98.0 13.05 15.05
APC 141003C00099000 C 10/03/14 99.0 12.00 14.10
APC 141003C00100000 C 10/03/14 100.0 11.05 13.10
APC 141003C00101000 C 10/03/14 101.0 10.20 12.20
APC 141003C00102000 C 10/03/14 102.0 9.20 11.35
APC 141003C00103000 C 10/03/14 103.0 8.60 10.50
APC 141003C00104000 C 10/03/14 104.0 7.80 9.65
APC 141003C00105000 C 10/03/14 105.0 7.05 8.75
APC 141003C00106000 C 10/03/14 106.0 6.30 8.00
APC 141003C00107000 C 10/03/14 107.0 5.70 7.20
APC 141003C00108000 C 10/03/14 108.0 5.05 6.50
APC 141003C00109000 C 10/03/14 109.0 5.40 5.80
APC 141003C00110000 C 10/03/14 110.0 4.55 5.20
APC 141003C00111000 C 10/03/14 111.0 3.40 4.60
APC 141003C00112000 C 10/03/14 112.0 3.80 4.05
APC 141003C00113000 C 10/03/14 113.0 2.88 3.55
APC 141003C00114000 C 10/03/14 114.0 2.30 3.10
APC 141003C00115000 C 10/03/14 115.0 1.96 2.65
APC 141003C00116000 C 10/03/14 116.0 1.73 2.33
APC 141003C00117000 C 10/03/14 117.0 1.50 1.99
APC 141003C00118000 C 10/03/14 118.0 1.21 1.78
APC 141003C00119000 C 10/03/14 119.0 1.02 1.45
APC 141003C00120000 C 10/03/14 120.0 0.87 1.32
APC 141003C00121000 C 10/03/14 121.0 0.73 1.08
APC 141003C00122000 C 10/03/14 122.0 0.65 0.94
APC 141003C00123000 C 10/03/14 123.0 0.53 0.80
APC 141003C00124000 C 10/03/14 124.0 0.44 0.69
APC 141003P00095000 P 10/03/14 95.0 0.16 0.35
APC 141003P00096000 P 10/03/14 96.0 0.19 0.43
APC 141003P00097000 P 10/03/14 97.0 0.19 0.44
APC 141003P00098000 P 10/03/14 98.0 0.28 0.55
APC 141003P00099000 P 10/03/14 99.0 0.35 0.63
APC 141003P00100000 P 10/03/14 100.0 0.43 0.72
APC 141003P00101000 P 10/03/14 101.0 0.50 0.79
APC 141003P00102000 P 10/03/14 102.0 0.61 0.99
APC 141003P00103000 P 10/03/14 103.0 0.76 1.13
APC 141003P00104000 P 10/03/14 104.0 0.91 1.32
APC 141003P00105000 P 10/03/14 105.0 1.09 1.35
APC 141003P00106000 P 10/03/14 106.0 1.28 1.52
APC 141003P00107000 P 10/03/14 107.0 1.49 2.10
APC 141003P00108000 P 10/03/14 108.0 1.82 2.11
APC 141003P00109000 P 10/03/14 109.0 2.07 2.43
APC 141003P00110000 P 10/03/14 110.0 2.46 2.75
APC 141003P00111000 P 10/03/14 111.0 2.88 3.25
APC 141003P00112000 P 10/03/14 112.0 3.35 3.50
APC 141003P00113000 P 10/03/14 113.0 3.80 4.05
APC 141003P00114000 P 10/03/14 114.0 4.40 4.95
APC 141003P00115000 P 10/03/14 115.0 4.95 5.40
APC 141003P00116000 P 10/03/14 116.0 5.60 6.30
APC 141003P00117000 P 10/03/14 117.0 6.30 6.75
APC 141003P00118000 P 10/03/14 118.0 7.05 7.70
APC 141003P00119000 P 10/03/14 119.0 7.80 8.65
APC 141003P00120000 P 10/03/14 120.0 8.50 10.40
APC 141003P00121000 P 10/03/14 121.0 9.40 11.45
APC 141003P00122000 P 10/03/14 122.0 10.30 12.25
APC 141003P00123000 P 10/03/14 123.0 11.10 13.40
APC 141003P00124000 P 10/03/14 124.0 11.95 14.05
APC 141010C00095000 C 10/10/14 95.0 16.00 17.95
APC 141010C00096000 C 10/10/14 96.0 15.00 17.00
APC 141010C00097000 C 10/10/14 97.0 13.75 16.35
APC 141010C00098000 C 10/10/14 98.0 12.95 15.20
APC 141010C00099000 C 10/10/14 99.0 12.15 14.30
APC 141010C00100000 C 10/10/14 100.0 11.05 13.25
APC 141010C00101000 C 10/10/14 101.0 10.40 12.35
APC 141010C00102000 C 10/10/14 102.0 9.60 11.50
APC 141010C00103000 C 10/10/14 103.0 8.80 11.05
APC 141010C00104000 C 10/10/14 104.0 8.10 9.85
APC 141010C00105000 C 10/10/14 105.0 7.35 9.00
APC 141010C00106000 C 10/10/14 106.0 6.70 8.30
APC 141010C00107000 C 10/10/14 107.0 6.10 7.55
APC 141010C00108000 C 10/10/14 108.0 5.50 6.80
APC 141010C00109000 C 10/10/14 109.0 5.30 6.30
APC 141010C00110000 C 10/10/14 110.0 4.60 5.55
APC 141010C00111000 C 10/10/14 111.0 4.15 4.95
APC 141010C00112000 C 10/10/14 112.0 4.20 4.45
APC 141010C00113000 C 10/10/14 113.0 3.00 3.95
APC 141010C00114000 C 10/10/14 114.0 2.70 3.45
APC 141010C00115000 C 10/10/14 115.0 2.28 3.05
APC 141010C00116000 C 10/10/14 116.0 2.03 2.73
APC 141010C00117000 C 10/10/14 117.0 1.76 2.32
APC 141010C00118000 C 10/10/14 118.0 1.47 2.03
APC 141010C00119000 C 10/10/14 119.0 1.29 1.76
APC 141010C00120000 C 10/10/14 120.0 1.11 1.59
APC 141010C00121000 C 10/10/14 121.0 0.97 1.32
APC 141010C00122000 C 10/10/14 122.0 0.90 1.15
APC 141010C00123000 C 10/10/14 123.0 0.68 1.00
APC 141010C00124000 C 10/10/14 124.0 0.58 0.88
APC 141010C00125000 C 10/10/14 125.0 0.50 0.77
APC 141010P00095000 P 10/10/14 95.0 0.22 0.47
APC 141010P00096000 P 10/10/14 96.0 0.25 0.53
APC 141010P00097000 P 10/10/14 97.0 0.32 0.63
APC 141010P00098000 P 10/10/14 98.0 0.39 0.73
APC 141010P00099000 P 10/10/14 99.0 0.48 0.82
APC 141010P00100000 P 10/10/14 100.0 0.52 0.96
APC 141010P00101000 P 10/10/14 101.0 0.64 1.09
APC 141010P00102000 P 10/10/14 102.0 0.80 1.25
APC 141010P00103000 P 10/10/14 103.0 0.92 1.43
APC 141010P00104000 P 10/10/14 104.0 1.15 1.45
APC 141010P00105000 P 10/10/14 105.0 1.30 1.59
APC 141010P00106000 P 10/10/14 106.0 1.57 2.20
APC 141010P00107000 P 10/10/14 107.0 1.84 2.25
APC 141010P00108000 P 10/10/14 108.0 2.11 2.45
APC 141010P00109000 P 10/10/14 109.0 2.47 3.25
APC 141010P00110000 P 10/10/14 110.0 2.84 3.20
APC 141010P00111000 P 10/10/14 111.0 3.30 3.65
APC 141010P00112000 P 10/10/14 112.0 3.75 3.90
APC 141010P00113000 P 10/10/14 113.0 4.20 4.45
APC 141010P00114000 P 10/10/14 114.0 4.80 5.60
APC 141010P00115000 P 10/10/14 115.0 5.40 5.80
APC 141010P00116000 P 10/10/14 116.0 6.05 7.25
APC 141010P00117000 P 10/10/14 117.0 6.65 7.20
APC 141010P00118000 P 10/10/14 118.0 7.30 7.80
APC 141010P00119000 P 10/10/14 119.0 8.00 10.45
APC 141010P00120000 P 10/10/14 120.0 8.05 11.00
APC 141010P00121000 P 10/10/14 121.0 9.65 11.65
APC 141010P00122000 P 10/10/14 122.0 10.50 12.75
APC 141010P00123000 P 10/10/14 123.0 11.20 13.65
APC 141010P00124000 P 10/10/14 124.0 12.25 14.50
APC 141010P00125000 P 10/10/14 125.0 12.50 15.45
APC 141018C00080000 C 10/18/14 80.0 31.40 33.10
APC 141018C00085000 C 10/18/14 85.0 26.30 27.85
APC 141018C00090000 C 10/18/14 90.0 21.15 22.95
APC 141018C00095000 C 10/18/14 95.0 16.15 18.00
APC 141018C00100000 C 10/18/14 100.0 11.65 13.50
APC 141018C00105000 C 10/18/14 105.0 7.85 9.40
APC 141018C00110000 C 10/18/14 110.0 5.45 6.10
APC 141018C00115000 C 10/18/14 115.0 2.79 3.50
APC 141018C00120000 C 10/18/14 120.0 1.50 1.89
APC 141018C00125000 C 10/18/14 125.0 0.74 0.95
APC 141018C00130000 C 10/18/14 130.0 0.41 0.58
APC 141018C00135000 C 10/18/14 135.0 0.21 0.39
APC 141018C00140000 C 10/18/14 140.0 0.11 0.28
APC 141018C00145000 C 10/18/14 145.0 0.06 0.21
APC 141018C00150000 C 10/18/14 150.0 0.04 0.18
APC 141018P00080000 P 10/18/14 80.0 0.05 0.15
APC 141018P00085000 P 10/18/14 85.0 0.09 0.18
APC 141018P00090000 P 10/18/14 90.0 0.12 0.29
APC 141018P00095000 P 10/18/14 95.0 0.35 0.47
APC 141018P00100000 P 10/18/14 100.0 0.77 0.88
APC 141018P00105000 P 10/18/14 105.0 1.68 1.85
APC 141018P00110000 P 10/18/14 110.0 3.30 3.65
APC 141018P00115000 P 10/18/14 115.0 5.75 6.25
APC 141018P00120000 P 10/18/14 120.0 9.25 9.70
APC 141018P00125000 P 10/18/14 125.0 13.35 15.15
APC 141018P00130000 P 10/18/14 130.0 17.80 19.75
APC 141018P00135000 P 10/18/14 135.0 22.60 24.55
APC 141018P00140000 P 10/18/14 140.0 27.45 29.45
APC 141018P00145000 P 10/18/14 145.0 32.40 34.35
APC 141018P00150000 P 10/18/14 150.0 37.35 39.35
APC 141122C00050000 C 11/22/14 50.0 61.05 63.60
APC 141122C00055000 C 11/22/14 55.0 56.05 58.60
APC 141122C00060000 C 11/22/14 60.0 51.05 53.60
APC 141122C00065000 C 11/22/14 65.0 46.50 48.40
APC 141122C00070000 C 11/22/14 70.0 41.40 42.95
APC 141122C00075000 C 11/22/14 75.0 36.20 37.95
APC 141122C00077500 C 11/22/14 77.5 33.60 35.45
APC 141122C00080000 C 11/22/14 80.0 30.95 32.95
APC 141122C00082500 C 11/22/14 82.5 28.50 30.60
APC 141122C00085000 C 11/22/14 85.0 26.10 28.10
APC 141122C00087500 C 11/22/14 87.5 23.70 25.75
APC 141122C00090000 C 11/22/14 90.0 22.75 23.35
APC 141122C00092500 C 11/22/14 92.5 20.25 21.45
APC 141122C00095000 C 11/22/14 95.0 17.75 18.75
APC 141122C00097500 C 11/22/14 97.5 14.80 16.80
APC 141122C00100000 C 11/22/14 100.0 13.20 14.75
APC 141122C00105000 C 11/22/14 105.0 10.00 11.00
APC 141122C00110000 C 11/22/14 110.0 7.30 7.85
APC 141122C00115000 C 11/22/14 115.0 5.25 5.50
APC 141122C00120000 C 11/22/14 120.0 3.15 3.75
APC 141122C00125000 C 11/22/14 125.0 2.19 2.44
APC 141122C00130000 C 11/22/14 130.0 1.33 1.64
APC 141122C00135000 C 11/22/14 135.0 0.85 1.10
APC 141122C00140000 C 11/22/14 140.0 0.62 0.75
APC 141122C00145000 C 11/22/14 145.0 0.34 0.55
APC 141122C00150000 C 11/22/14 150.0 0.22 0.42
APC 141122C00155000 C 11/22/14 155.0 0.14 0.32
APC 141122C00160000 C 11/22/14 160.0 0.08 0.26
APC 141122P00050000 P 11/22/14 50.0 0.00 0.05
APC 141122P00055000 P 11/22/14 55.0 0.00 0.06
APC 141122P00060000 P 11/22/14 60.0 0.00 0.12
APC 141122P00065000 P 11/22/14 65.0 0.00 0.22
APC 141122P00070000 P 11/22/14 70.0 0.01 0.15
APC 141122P00075000 P 11/22/14 75.0 0.05 0.19
APC 141122P00077500 P 11/22/14 77.5 0.07 0.26
APC 141122P00080000 P 11/22/14 80.0 0.07 0.25
APC 141122P00082500 P 11/22/14 82.5 0.12 0.28
APC 141122P00085000 P 11/22/14 85.0 0.19 0.43
APC 141122P00087500 P 11/22/14 87.5 0.31 0.53
APC 141122P00090000 P 11/22/14 90.0 0.55 0.76
APC 141122P00092500 P 11/22/14 92.5 0.75 0.96
APC 141122P00095000 P 11/22/14 95.0 1.01 1.26
APC 141122P00097500 P 11/22/14 97.5 1.38 1.50
APC 141122P00100000 P 11/22/14 100.0 1.85 2.03
APC 141122P00105000 P 11/22/14 105.0 3.15 3.40
APC 141122P00110000 P 11/22/14 110.0 5.10 5.30
APC 141122P00115000 P 11/22/14 115.0 7.65 7.95
APC 141122P00120000 P 11/22/14 120.0 10.90 12.45
APC 141122P00125000 P 11/22/14 125.0 14.50 16.45
APC 141122P00130000 P 11/22/14 130.0 18.75 20.70
APC 141122P00135000 P 11/22/14 135.0 23.20 25.20
APC 141122P00140000 P 11/22/14 140.0 27.80 29.85
APC 141122P00145000 P 11/22/14 145.0 32.70 34.70
APC 141122P00150000 P 11/22/14 150.0 37.55 39.55
APC 141122P00155000 P 11/22/14 155.0 42.45 44.50
APC 141122P00160000 P 11/22/14 160.0 47.40 49.45
APC 150117C00030000 C 01/17/15 30.0 81.00 84.25
APC 150117C00035000 C 01/17/15 35.0 76.00 79.40
APC 150117C00037500 C 01/17/15 37.5 73.55 76.90
APC 150117C00040000 C 01/17/15 40.0 71.10 74.40
APC 150117C00042500 C 01/17/15 42.5 68.55 71.95
APC 150117C00045000 C 01/17/15 45.0 66.05 69.30
APC 150117C00047500 C 01/17/15 47.5 63.35 66.90
APC 150117C00050000 C 01/17/15 50.0 60.95 64.50
APC 150117C00055000 C 01/17/15 55.0 56.50 58.70
APC 150117C00060000 C 01/17/15 60.0 51.50 53.60
APC 150117C00062500 C 01/17/15 62.5 48.95 50.90
APC 150117C00065000 C 01/17/15 65.0 46.45 48.05
APC 150117C00067500 C 01/17/15 67.5 43.80 45.45
APC 150117C00070000 C 01/17/15 70.0 41.00 43.00
APC 150117C00072500 C 01/17/15 72.5 38.55 40.80
APC 150117C00075000 C 01/17/15 75.0 35.75 38.30
APC 150117C00077500 C 01/17/15 77.5 33.30 35.65
APC 150117C00080000 C 01/17/15 80.0 30.95 33.25
APC 150117C00082500 C 01/17/15 82.5 28.95 31.10
APC 150117C00085000 C 01/17/15 85.0 26.65 28.45
APC 150117C00087500 C 01/17/15 87.5 24.85 26.20
APC 150117C00090000 C 01/17/15 90.0 22.75 24.60
APC 150117C00092500 C 01/17/15 92.5 19.90 21.85
APC 150117C00095000 C 01/17/15 95.0 18.00 19.85
APC 150117C00097500 C 01/17/15 97.5 16.30 17.80
APC 150117C00100000 C 01/17/15 100.0 14.80 16.00
APC 150117C00105000 C 01/17/15 105.0 11.35 12.55
APC 150117C00110000 C 01/17/15 110.0 9.00 9.70
APC 150117C00115000 C 01/17/15 115.0 6.80 7.30
APC 150117C00120000 C 01/17/15 120.0 5.15 5.30
APC 150117C00125000 C 01/17/15 125.0 3.45 3.85
APC 150117C00130000 C 01/17/15 130.0 2.60 2.70
APC 150117C00135000 C 01/17/15 135.0 1.57 1.89
APC 150117C00140000 C 01/17/15 140.0 1.04 1.32
APC 150117C00145000 C 01/17/15 145.0 0.69 0.92
APC 150117C00150000 C 01/17/15 150.0 0.43 0.67
APC 150117C00155000 C 01/17/15 155.0 0.29 0.55
APC 150117C00160000 C 01/17/15 160.0 0.16 0.41
APC 150117C00165000 C 01/17/15 165.0 0.11 0.37
APC 150117C00170000 C 01/17/15 170.0 0.09 0.27
APC 150117C00175000 C 01/17/15 175.0 0.07 0.24
APC 150117P00030000 P 01/17/15 30.0 0.00 0.14
APC 150117P00035000 P 01/17/15 35.0 0.00 0.05
APC 150117P00037500 P 01/17/15 37.5 0.00 0.05
APC 150117P00040000 P 01/17/15 40.0 0.00 0.14
APC 150117P00042500 P 01/17/15 42.5 0.00 0.14
APC 150117P00045000 P 01/17/15 45.0 0.00 0.06
APC 150117P00047500 P 01/17/15 47.5 0.00 0.07
APC 150117P00050000 P 01/17/15 50.0 0.00 0.10
APC 150117P00055000 P 01/17/15 55.0 0.00 0.16
APC 150117P00060000 P 01/17/15 60.0 0.02 0.07
APC 150117P00062500 P 01/17/15 62.5 0.04 0.20
APC 150117P00065000 P 01/17/15 65.0 0.09 0.25
APC 150117P00067500 P 01/17/15 67.5 0.01 0.25
APC 150117P00070000 P 01/17/15 70.0 0.04 0.33
APC 150117P00072500 P 01/17/15 72.5 0.11 0.35
APC 150117P00075000 P 01/17/15 75.0 0.29 0.42
APC 150117P00077500 P 01/17/15 77.5 0.27 0.50
APC 150117P00080000 P 01/17/15 80.0 0.37 0.63
APC 150117P00082500 P 01/17/15 82.5 0.60 0.78
APC 150117P00085000 P 01/17/15 85.0 0.71 0.95
APC 150117P00087500 P 01/17/15 87.5 0.99 1.21
APC 150117P00090000 P 01/17/15 90.0 1.28 1.53
APC 150117P00092500 P 01/17/15 92.5 1.66 2.00
APC 150117P00095000 P 01/17/15 95.0 2.09 2.52
APC 150117P00097500 P 01/17/15 97.5 2.69 3.10
APC 150117P00100000 P 01/17/15 100.0 3.30 3.45
APC 150117P00105000 P 01/17/15 105.0 4.95 5.10
APC 150117P00110000 P 01/17/15 110.0 7.00 7.55
APC 150117P00115000 P 01/17/15 115.0 9.60 9.80
APC 150117P00120000 P 01/17/15 120.0 12.60 14.15
APC 150117P00125000 P 01/17/15 125.0 16.05 16.45
APC 150117P00130000 P 01/17/15 130.0 19.95 22.00
APC 150117P00135000 P 01/17/15 135.0 24.15 26.35
APC 150117P00140000 P 01/17/15 140.0 28.50 30.85
APC 150117P00145000 P 01/17/15 145.0 33.15 35.45
APC 150117P00150000 P 01/17/15 150.0 37.80 40.20
APC 150117P00155000 P 01/17/15 155.0 42.70 45.05
APC 150117P00160000 P 01/17/15 160.0 47.45 49.90
APC 150117P00165000 P 01/17/15 165.0 52.50 54.80
APC 150117P00170000 P 01/17/15 170.0 57.05 59.75
APC 150117P00175000 P 01/17/15 175.0 61.60 64.75
APC 150220C00040000 C 02/20/15 40.0 71.00 74.35
APC 150220C00045000 C 02/20/15 45.0 66.00 69.50
APC 150220C00050000 C 02/20/15 50.0 61.50 64.00
APC 150220C00055000 C 02/20/15 55.0 56.40 58.85
APC 150220C00060000 C 02/20/15 60.0 51.35 54.15
APC 150220C00065000 C 02/20/15 65.0 46.40 48.40
APC 150220C00070000 C 02/20/15 70.0 41.00 43.50
APC 150220C00075000 C 02/20/15 75.0 35.65 38.75
APC 150220C00080000 C 02/20/15 80.0 31.35 34.05
APC 150220C00085000 C 02/20/15 85.0 27.30 29.70
APC 150220C00090000 C 02/20/15 90.0 22.25 24.45
APC 150220C00095000 C 02/20/15 95.0 18.20 20.55
APC 150220C00097500 C 02/20/15 97.5 16.50 18.60
APC 150220C00100000 C 02/20/15 100.0 14.75 16.80
APC 150220C00105000 C 02/20/15 105.0 11.85 13.55
APC 150220C00110000 C 02/20/15 110.0 9.25 10.65
APC 150220C00115000 C 02/20/15 115.0 7.85 8.20
APC 150220C00120000 C 02/20/15 120.0 5.30 6.20
APC 150220C00125000 C 02/20/15 125.0 3.80 4.60
APC 150220C00130000 C 02/20/15 130.0 2.68 3.40
APC 150220C00135000 C 02/20/15 135.0 1.86 2.53
APC 150220C00140000 C 02/20/15 140.0 1.33 1.79
APC 150220C00145000 C 02/20/15 145.0 0.85 1.33
APC 150220C00150000 C 02/20/15 150.0 0.56 1.01
APC 150220C00155000 C 02/20/15 155.0 0.38 0.81
APC 150220C00160000 C 02/20/15 160.0 0.23 0.64
APC 150220C00165000 C 02/20/15 165.0 0.17 0.49
APC 150220C00170000 C 02/20/15 170.0 0.09 0.43
APC 150220C00175000 C 02/20/15 175.0 0.01 0.41
APC 150220P00040000 P 02/20/15 40.0 0.00 0.25
APC 150220P00045000 P 02/20/15 45.0 0.00 0.25
APC 150220P00050000 P 02/20/15 50.0 0.00 0.25
APC 150220P00055000 P 02/20/15 55.0 0.00 0.18
APC 150220P00060000 P 02/20/15 60.0 0.00 0.25
APC 150220P00065000 P 02/20/15 65.0 0.00 0.41
APC 150220P00070000 P 02/20/15 70.0 0.06 0.33
APC 150220P00075000 P 02/20/15 75.0 0.32 0.66
APC 150220P00080000 P 02/20/15 80.0 0.40 0.96
APC 150220P00085000 P 02/20/15 85.0 0.89 1.36
APC 150220P00090000 P 02/20/15 90.0 1.60 2.17
APC 150220P00095000 P 02/20/15 95.0 2.64 3.35
APC 150220P00097500 P 02/20/15 97.5 3.25 4.00
APC 150220P00100000 P 02/20/15 100.0 3.90 4.70
APC 150220P00105000 P 02/20/15 105.0 5.50 6.60
APC 150220P00110000 P 02/20/15 110.0 8.00 8.95
APC 150220P00115000 P 02/20/15 115.0 10.50 10.80
APC 150220P00120000 P 02/20/15 120.0 13.45 15.00
APC 150220P00125000 P 02/20/15 125.0 16.50 18.60
APC 150220P00130000 P 02/20/15 130.0 20.50 22.70
APC 150220P00135000 P 02/20/15 135.0 24.60 26.90
APC 150220P00140000 P 02/20/15 140.0 29.00 31.40
APC 150220P00145000 P 02/20/15 145.0 33.55 35.90
APC 150220P00150000 P 02/20/15 150.0 38.05 40.60
APC 150220P00155000 P 02/20/15 155.0 42.80 45.35
APC 150220P00160000 P 02/20/15 160.0 47.05 50.15
APC 150220P00165000 P 02/20/15 165.0 52.55 55.05
APC 150220P00170000 P 02/20/15 170.0 57.45 59.95
APC 150220P00175000 P 02/20/15 175.0 62.40 64.95
APC 160115C00030000 C 01/15/16 30.0 81.40 83.25
APC 160115C00035000 C 01/15/16 35.0 76.40 78.25
APC 160115C00040000 C 01/15/16 40.0 71.40 73.25
APC 160115C00045000 C 01/15/16 45.0 66.40 68.25
APC 160115C00050000 C 01/15/16 50.0 61.50 63.25
APC 160115C00055000 C 01/15/16 55.0 55.75 58.20
APC 160115C00060000 C 01/15/16 60.0 50.60 53.80
APC 160115C00065000 C 01/15/16 65.0 45.95 49.10
APC 160115C00070000 C 01/15/16 70.0 41.50 44.60
APC 160115C00072500 C 01/15/16 72.5 39.30 42.40
APC 160115C00075000 C 01/15/16 75.0 36.75 40.30
APC 160115C00077500 C 01/15/16 77.5 34.50 38.40
APC 160115C00080000 C 01/15/16 80.0 33.50 36.25
APC 160115C00082500 C 01/15/16 82.5 31.05 34.25
APC 160115C00085000 C 01/15/16 85.0 28.50 32.35
APC 160115C00087500 C 01/15/16 87.5 26.70 30.70
APC 160115C00090000 C 01/15/16 90.0 24.80 28.70
APC 160115C00092500 C 01/15/16 92.5 24.80 26.80
APC 160115C00095000 C 01/15/16 95.0 22.25 25.15
APC 160115C00097500 C 01/15/16 97.5 20.65 23.55
APC 160115C00100000 C 01/15/16 100.0 18.85 21.65
APC 160115C00105000 C 01/15/16 105.0 15.35 19.30
APC 160115C00110000 C 01/15/16 110.0 14.25 16.75
APC 160115C00115000 C 01/15/16 115.0 10.50 14.00
APC 160115C00120000 C 01/15/16 120.0 10.10 11.80
APC 160115C00125000 C 01/15/16 125.0 7.85 10.15
APC 160115C00130000 C 01/15/16 130.0 6.70 8.40
APC 160115C00135000 C 01/15/16 135.0 5.35 6.75
APC 160115C00140000 C 01/15/16 140.0 4.25 5.55
APC 160115C00145000 C 01/15/16 145.0 3.40 4.65
APC 160115C00150000 C 01/15/16 150.0 2.60 3.60
APC 160115C00155000 C 01/15/16 155.0 2.16 2.93
APC 160115C00160000 C 01/15/16 160.0 1.69 2.40
APC 160115C00165000 C 01/15/16 165.0 1.25 2.17
APC 160115C00170000 C 01/15/16 170.0 0.79 1.62
APC 160115C00175000 C 01/15/16 175.0 0.61 1.37
APC 160115C00180000 C 01/15/16 180.0 0.37 1.02
APC 160115C00185000 C 01/15/16 185.0 0.18 1.20
APC 160115C00190000 C 01/15/16 190.0 0.05 1.05
APC 160115C00195000 C 01/15/16 195.0 0.00 0.94
APC 160115C00200000 C 01/15/16 200.0 0.00 0.53
APC 160115P00030000 P 01/15/16 30.0 0.00 0.42
APC 160115P00035000 P 01/15/16 35.0 0.00 0.14
APC 160115P00040000 P 01/15/16 40.0 0.00 0.27
APC 160115P00045000 P 01/15/16 45.0 0.00 0.46
APC 160115P00050000 P 01/15/16 50.0 0.05 0.73
APC 160115P00055000 P 01/15/16 55.0 0.14 1.00
APC 160115P00060000 P 01/15/16 60.0 0.28 0.98
APC 160115P00065000 P 01/15/16 65.0 0.60 1.63
APC 160115P00070000 P 01/15/16 70.0 1.11 2.25
APC 160115P00072500 P 01/15/16 72.5 1.41 2.37
APC 160115P00075000 P 01/15/16 75.0 1.73 2.71
APC 160115P00077500 P 01/15/16 77.5 2.10 3.10
APC 160115P00080000 P 01/15/16 80.0 2.96 3.60
APC 160115P00082500 P 01/15/16 82.5 3.45 4.15
APC 160115P00085000 P 01/15/16 85.0 4.05 5.05
APC 160115P00087500 P 01/15/16 87.5 4.65 5.50
APC 160115P00090000 P 01/15/16 90.0 5.35 6.50
APC 160115P00092500 P 01/15/16 92.5 5.95 7.30
APC 160115P00095000 P 01/15/16 95.0 6.85 8.20
APC 160115P00097500 P 01/15/16 97.5 7.80 9.05
APC 160115P00100000 P 01/15/16 100.0 8.75 9.85
APC 160115P00105000 P 01/15/16 105.0 10.80 12.70
APC 160115P00110000 P 01/15/16 110.0 13.10 14.60
APC 160115P00115000 P 01/15/16 115.0 15.65 16.35
APC 160115P00120000 P 01/15/16 120.0 17.85 19.30
APC 160115P00125000 P 01/15/16 125.0 20.70 23.50
APC 160115P00130000 P 01/15/16 130.0 24.55 27.00
APC 160115P00135000 P 01/15/16 135.0 27.85 30.75
APC 160115P00140000 P 01/15/16 140.0 31.85 34.65
APC 160115P00145000 P 01/15/16 145.0 35.75 39.20
APC 160115P00150000 P 01/15/16 150.0 39.95 43.45
APC 160115P00155000 P 01/15/16 155.0 44.65 47.55
APC 160115P00160000 P 01/15/16 160.0 48.75 52.00
APC 160115P00165000 P 01/15/16 165.0 53.00 56.85
APC 160115P00170000 P 01/15/16 170.0 57.85 61.35
APC 160115P00175000 P 01/15/16 175.0 62.65 66.00
APC 160115P00180000 P 01/15/16 180.0 67.40 70.75
APC 160115P00185000 P 01/15/16 185.0 72.25 75.55
APC 160115P00190000 P 01/15/16 190.0 77.10 80.40
APC 160115P00195000 P 01/15/16 195.0 82.00 85.30
APC 160115P00200000 P 01/15/16 200.0 86.65 90.20

OPRA data is delayed 15 minutes.