Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Anadarko Petroleum Corporation (APC)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 160930C00045000 C 09/30/16 45.0 15.50 18.55
APC 160930C00045500 C 09/30/16 45.5 14.90 19.00
APC 160930C00046000 C 09/30/16 46.0 14.50 18.55
APC 160930C00046500 C 09/30/16 46.5 13.90 18.30
APC 160930C00047000 C 09/30/16 47.0 13.50 17.55
APC 160930C00047500 C 09/30/16 47.5 13.10 17.30
APC 160930C00048000 C 09/30/16 48.0 12.50 16.50
APC 160930C00048500 C 09/30/16 48.5 11.90 16.20
APC 160930C00049000 C 09/30/16 49.0 11.50 14.70
APC 160930C00049500 C 09/30/16 49.5 10.90 15.00
APC 160930C00050000 C 09/30/16 50.0 10.50 14.50
APC 160930C00050500 C 09/30/16 50.5 9.90 13.90
APC 160930C00051000 C 09/30/16 51.0 9.50 13.50
APC 160930C00051500 C 09/30/16 51.5 8.90 12.10
APC 160930C00052000 C 09/30/16 52.0 8.50 11.50
APC 160930C00052500 C 09/30/16 52.5 7.90 11.05
APC 160930C00053000 C 09/30/16 53.0 7.50 10.45
APC 160930C00053500 C 09/30/16 53.5 7.15 9.90
APC 160930C00054000 C 09/30/16 54.0 6.55 9.40
APC 160930C00054500 C 09/30/16 54.5 6.30 9.15
APC 160930C00055000 C 09/30/16 55.0 5.50 8.45
APC 160930C00055500 C 09/30/16 55.5 5.35 8.00
APC 160930C00056000 C 09/30/16 56.0 5.05 7.40
APC 160930C00056500 C 09/30/16 56.5 5.20 7.00
APC 160930C00057000 C 09/30/16 57.0 4.15 6.15
APC 160930C00057500 C 09/30/16 57.5 3.60 5.70
APC 160930C00058000 C 09/30/16 58.0 2.98 5.50
APC 160930C00058500 C 09/30/16 58.5 3.85 4.55
APC 160930C00059000 C 09/30/16 59.0 2.86 4.05
APC 160930C00059500 C 09/30/16 59.5 2.60 3.60
APC 160930C00060000 C 09/30/16 60.0 2.48 3.05
APC 160930C00060500 C 09/30/16 60.5 2.01 2.64
APC 160930C00061000 C 09/30/16 61.0 1.53 2.15
APC 160930C00061500 C 09/30/16 61.5 1.21 1.70
APC 160930C00062000 C 09/30/16 62.0 0.92 1.20
APC 160930C00062500 C 09/30/16 62.5 0.63 0.88
APC 160930C00063000 C 09/30/16 63.0 0.40 0.63
APC 160930C00063500 C 09/30/16 63.5 0.22 0.33
APC 160930C00064000 C 09/30/16 64.0 0.12 0.30
APC 160930C00064500 C 09/30/16 64.5 0.00 0.29
APC 160930C00065000 C 09/30/16 65.0 0.00 0.20
APC 160930C00065500 C 09/30/16 65.5 0.00 0.17
APC 160930C00066000 C 09/30/16 66.0 0.00 0.12
APC 160930C00066500 C 09/30/16 66.5 0.00 0.12
APC 160930P00045000 P 09/30/16 45.0 0.00 0.04
APC 160930P00045500 P 09/30/16 45.5 0.00 0.04
APC 160930P00046000 P 09/30/16 46.0 0.00 0.04
APC 160930P00046500 P 09/30/16 46.5 0.00 0.04
APC 160930P00047000 P 09/30/16 47.0 0.00 0.04
APC 160930P00047500 P 09/30/16 47.5 0.00 0.04
APC 160930P00048000 P 09/30/16 48.0 0.00 0.04
APC 160930P00048500 P 09/30/16 48.5 0.00 0.04
APC 160930P00049000 P 09/30/16 49.0 0.00 0.04
APC 160930P00049500 P 09/30/16 49.5 0.00 0.04
APC 160930P00050000 P 09/30/16 50.0 0.00 0.04
APC 160930P00050500 P 09/30/16 50.5 0.00 0.04
APC 160930P00051000 P 09/30/16 51.0 0.00 0.04
APC 160930P00051500 P 09/30/16 51.5 0.00 0.04
APC 160930P00052000 P 09/30/16 52.0 0.00 0.04
APC 160930P00052500 P 09/30/16 52.5 0.00 0.04
APC 160930P00053000 P 09/30/16 53.0 0.00 0.04
APC 160930P00053500 P 09/30/16 53.5 0.00 0.04
APC 160930P00054000 P 09/30/16 54.0 0.00 0.04
APC 160930P00054500 P 09/30/16 54.5 0.00 0.04
APC 160930P00055000 P 09/30/16 55.0 0.00 0.04
APC 160930P00055500 P 09/30/16 55.5 0.00 0.05
APC 160930P00056000 P 09/30/16 56.0 0.00 0.07
APC 160930P00056500 P 09/30/16 56.5 0.00 0.09
APC 160930P00057000 P 09/30/16 57.0 0.00 0.12
APC 160930P00057500 P 09/30/16 57.5 0.00 0.16
APC 160930P00058000 P 09/30/16 58.0 0.00 0.20
APC 160930P00058500 P 09/30/16 58.5 0.00 0.25
APC 160930P00059000 P 09/30/16 59.0 0.00 0.32
APC 160930P00059500 P 09/30/16 59.5 0.02 0.15
APC 160930P00060000 P 09/30/16 60.0 0.01 0.10
APC 160930P00060500 P 09/30/16 60.5 0.03 0.18
APC 160930P00061000 P 09/30/16 61.0 0.08 0.22
APC 160930P00061500 P 09/30/16 61.5 0.20 0.35
APC 160930P00062000 P 09/30/16 62.0 0.30 0.50
APC 160930P00062500 P 09/30/16 62.5 0.42 0.85
APC 160930P00063000 P 09/30/16 63.0 0.69 1.24
APC 160930P00063500 P 09/30/16 63.5 1.05 1.39
APC 160930P00064000 P 09/30/16 64.0 1.14 2.08
APC 160930P00064500 P 09/30/16 64.5 1.67 2.94
APC 160930P00065000 P 09/30/16 65.0 0.10 3.30
APC 160930P00065500 P 09/30/16 65.5 2.26 3.65
APC 160930P00066000 P 09/30/16 66.0 1.60 5.30
APC 160930P00066500 P 09/30/16 66.5 3.15 5.75
APC 161007C00042500 C 10/07/16 42.5 18.10 22.20
APC 161007C00045000 C 10/07/16 45.0 15.70 19.95
APC 161007C00047000 C 10/07/16 47.0 13.70 17.85
APC 161007C00047500 C 10/07/16 47.5 13.10 17.40
APC 161007C00048000 C 10/07/16 48.0 12.55 16.80
APC 161007C00048500 C 10/07/16 48.5 12.10 16.40
APC 161007C00049000 C 10/07/16 49.0 11.60 15.90
APC 161007C00049500 C 10/07/16 49.5 11.10 15.35
APC 161007C00050000 C 10/07/16 50.0 10.70 14.75
APC 161007C00050500 C 10/07/16 50.5 10.10 14.50
APC 161007C00051000 C 10/07/16 51.0 9.70 13.55
APC 161007C00051500 C 10/07/16 51.5 9.10 13.30
APC 161007C00052000 C 10/07/16 52.0 8.70 12.70
APC 161007C00052500 C 10/07/16 52.5 8.30 11.45
APC 161007C00053000 C 10/07/16 53.0 7.75 11.40
APC 161007C00053500 C 10/07/16 53.5 7.50 10.00
APC 161007C00054000 C 10/07/16 54.0 6.90 9.40
APC 161007C00054500 C 10/07/16 54.5 6.50 10.10
APC 161007C00055000 C 10/07/16 55.0 7.55 7.75
APC 161007C00055500 C 10/07/16 55.5 7.05 7.25
APC 161007C00056000 C 10/07/16 56.0 6.60 6.75
APC 161007C00056500 C 10/07/16 56.5 6.10 6.30
APC 161007C00057000 C 10/07/16 57.0 5.60 5.80
APC 161007C00057500 C 10/07/16 57.5 5.20 5.35
APC 161007C00058000 C 10/07/16 58.0 4.75 4.90
APC 161007C00058500 C 10/07/16 58.5 4.30 4.45
APC 161007C00059000 C 10/07/16 59.0 3.85 4.00
APC 161007C00059500 C 10/07/16 59.5 3.45 3.60
APC 161007C00060000 C 10/07/16 60.0 3.05 3.20
APC 161007C00060500 C 10/07/16 60.5 2.68 2.80
APC 161007C00061000 C 10/07/16 61.0 2.33 2.43
APC 161007C00061500 C 10/07/16 61.5 2.01 2.10
APC 161007C00062000 C 10/07/16 62.0 1.71 1.81
APC 161007C00062500 C 10/07/16 62.5 1.44 1.53
APC 161007C00063000 C 10/07/16 63.0 1.19 1.28
APC 161007C00063500 C 10/07/16 63.5 0.98 1.06
APC 161007C00064000 C 10/07/16 64.0 0.79 0.86
APC 161007C00064500 C 10/07/16 64.5 0.64 0.70
APC 161007C00065000 C 10/07/16 65.0 0.50 0.55
APC 161007C00065500 C 10/07/16 65.5 0.38 0.45
APC 161007C00066000 C 10/07/16 66.0 0.29 0.37
APC 161007C00066500 C 10/07/16 66.5 0.22 0.27
APC 161007C00067000 C 10/07/16 67.0 0.16 0.22
APC 161007C00067500 C 10/07/16 67.5 0.12 0.18
APC 161007C00070000 C 10/07/16 70.0 0.00 0.10
APC 161007C00072500 C 10/07/16 72.5 0.00 0.09
APC 161007C00075000 C 10/07/16 75.0 0.00 0.05
APC 161007C00077500 C 10/07/16 77.5 0.00 0.04
APC 161007P00042500 P 10/07/16 42.5 0.00 0.01
APC 161007P00045000 P 10/07/16 45.0 0.00 0.01
APC 161007P00047000 P 10/07/16 47.0 0.00 0.04
APC 161007P00047500 P 10/07/16 47.5 0.00 0.05
APC 161007P00048000 P 10/07/16 48.0 0.00 0.06
APC 161007P00048500 P 10/07/16 48.5 0.00 0.07
APC 161007P00049000 P 10/07/16 49.0 0.00 0.08
APC 161007P00049500 P 10/07/16 49.5 0.00 0.09
APC 161007P00050000 P 10/07/16 50.0 0.00 0.11
APC 161007P00050500 P 10/07/16 50.5 0.00 0.11
APC 161007P00051000 P 10/07/16 51.0 0.00 0.13
APC 161007P00051500 P 10/07/16 51.5 0.00 0.16
APC 161007P00052000 P 10/07/16 52.0 0.00 0.18
APC 161007P00052500 P 10/07/16 52.5 0.00 0.17
APC 161007P00053000 P 10/07/16 53.0 0.00 0.19
APC 161007P00053500 P 10/07/16 53.5 0.00 0.23
APC 161007P00054000 P 10/07/16 54.0 0.00 0.18
APC 161007P00054500 P 10/07/16 54.5 0.00 0.27
APC 161007P00055000 P 10/07/16 55.0 0.03 0.10
APC 161007P00055500 P 10/07/16 55.5 0.04 0.08
APC 161007P00056000 P 10/07/16 56.0 0.03 0.09
APC 161007P00056500 P 10/07/16 56.5 0.05 0.13
APC 161007P00057000 P 10/07/16 57.0 0.09 0.14
APC 161007P00057500 P 10/07/16 57.5 0.14 0.18
APC 161007P00058000 P 10/07/16 58.0 0.17 0.22
APC 161007P00058500 P 10/07/16 58.5 0.20 0.29
APC 161007P00059000 P 10/07/16 59.0 0.27 0.36
APC 161007P00059500 P 10/07/16 59.5 0.36 0.46
APC 161007P00060000 P 10/07/16 60.0 0.48 0.56
APC 161007P00060500 P 10/07/16 60.5 0.59 0.69
APC 161007P00061000 P 10/07/16 61.0 0.74 0.84
APC 161007P00061500 P 10/07/16 61.5 0.92 1.01
APC 161007P00062000 P 10/07/16 62.0 1.11 1.21
APC 161007P00062500 P 10/07/16 62.5 1.34 1.44
APC 161007P00063000 P 10/07/16 63.0 1.59 1.69
APC 161007P00063500 P 10/07/16 63.5 1.86 1.98
APC 161007P00064000 P 10/07/16 64.0 2.15 2.31
APC 161007P00064500 P 10/07/16 64.5 2.54 2.63
APC 161007P00065000 P 10/07/16 65.0 2.85 3.05
APC 161007P00065500 P 10/07/16 65.5 3.25 3.40
APC 161007P00066000 P 10/07/16 66.0 3.65 3.85
APC 161007P00066500 P 10/07/16 66.5 4.10 4.25
APC 161007P00067000 P 10/07/16 67.0 4.50 4.70
APC 161007P00067500 P 10/07/16 67.5 4.95 5.15
APC 161007P00070000 P 10/07/16 70.0 6.60 8.90
APC 161007P00072500 P 10/07/16 72.5 8.30 11.60
APC 161007P00075000 P 10/07/16 75.0 10.65 14.40
APC 161007P00077500 P 10/07/16 77.5 13.90 17.00
APC 161014C00045000 C 10/14/16 45.0 15.80 19.85
APC 161014C00046000 C 10/14/16 46.0 14.70 18.55
APC 161014C00046500 C 10/14/16 46.5 14.10 18.45
APC 161014C00047000 C 10/14/16 47.0 13.70 17.65
APC 161014C00047500 C 10/14/16 47.5 13.10 17.20
APC 161014C00048000 C 10/14/16 48.0 12.90 16.70
APC 161014C00048500 C 10/14/16 48.5 12.40 16.20
APC 161014C00049000 C 10/14/16 49.0 11.95 15.70
APC 161014C00049500 C 10/14/16 49.5 11.10 14.40
APC 161014C00050000 C 10/14/16 50.0 10.55 14.65
APC 161014C00050500 C 10/14/16 50.5 10.45 13.70
APC 161014C00051000 C 10/14/16 51.0 9.90 12.45
APC 161014C00051500 C 10/14/16 51.5 9.50 13.05
APC 161014C00052000 C 10/14/16 52.0 8.95 12.35
APC 161014C00052500 C 10/14/16 52.5 8.70 11.05
APC 161014C00053000 C 10/14/16 53.0 8.80 10.40
APC 161014C00053500 C 10/14/16 53.5 8.35 9.65
APC 161014C00054000 C 10/14/16 54.0 7.80 9.50
APC 161014C00054500 C 10/14/16 54.5 7.25 9.15
APC 161014C00055000 C 10/14/16 55.0 7.65 7.90
APC 161014C00055500 C 10/14/16 55.5 7.20 7.40
APC 161014C00056000 C 10/14/16 56.0 6.70 6.95
APC 161014C00056500 C 10/14/16 56.5 6.25 6.50
APC 161014C00057000 C 10/14/16 57.0 5.80 6.00
APC 161014C00057500 C 10/14/16 57.5 5.40 5.55
APC 161014C00058000 C 10/14/16 58.0 5.00 5.10
APC 161014C00058500 C 10/14/16 58.5 4.55 4.75
APC 161014C00059000 C 10/14/16 59.0 4.15 4.30
APC 161014C00059500 C 10/14/16 59.5 3.80 3.95
APC 161014C00060000 C 10/14/16 60.0 3.40 3.55
APC 161014C00060500 C 10/14/16 60.5 3.10 3.25
APC 161014C00061000 C 10/14/16 61.0 2.75 2.88
APC 161014C00061500 C 10/14/16 61.5 2.44 2.55
APC 161014C00062000 C 10/14/16 62.0 2.14 2.24
APC 161014C00062500 C 10/14/16 62.5 1.88 1.98
APC 161014C00063000 C 10/14/16 63.0 1.62 1.72
APC 161014C00063500 C 10/14/16 63.5 1.38 1.54
APC 161014C00064000 C 10/14/16 64.0 1.19 1.28
APC 161014C00064500 C 10/14/16 64.5 1.00 1.15
APC 161014C00065000 C 10/14/16 65.0 0.85 0.93
APC 161014C00065500 C 10/14/16 65.5 0.72 0.78
APC 161014C00066000 C 10/14/16 66.0 0.59 0.65
APC 161014C00066500 C 10/14/16 66.5 0.49 0.54
APC 161014C00067000 C 10/14/16 67.0 0.39 0.45
APC 161014C00067500 C 10/14/16 67.5 0.32 0.37
APC 161014P00045000 P 10/14/16 45.0 0.00 0.10
APC 161014P00046000 P 10/14/16 46.0 0.00 0.10
APC 161014P00046500 P 10/14/16 46.5 0.00 0.11
APC 161014P00047000 P 10/14/16 47.0 0.00 0.12
APC 161014P00047500 P 10/14/16 47.5 0.00 0.13
APC 161014P00048000 P 10/14/16 48.0 0.00 0.15
APC 161014P00048500 P 10/14/16 48.5 0.00 0.16
APC 161014P00049000 P 10/14/16 49.0 0.00 0.18
APC 161014P00049500 P 10/14/16 49.5 0.00 0.18
APC 161014P00050000 P 10/14/16 50.0 0.01 0.19
APC 161014P00050500 P 10/14/16 50.5 0.00 0.23
APC 161014P00051000 P 10/14/16 51.0 0.00 0.24
APC 161014P00051500 P 10/14/16 51.5 0.00 0.26
APC 161014P00052000 P 10/14/16 52.0 0.01 0.18
APC 161014P00052500 P 10/14/16 52.5 0.04 0.13
APC 161014P00053000 P 10/14/16 53.0 0.04 0.12
APC 161014P00053500 P 10/14/16 53.5 0.06 0.11
APC 161014P00054000 P 10/14/16 54.0 0.07 0.12
APC 161014P00054500 P 10/14/16 54.5 0.11 0.15
APC 161014P00055000 P 10/14/16 55.0 0.11 0.17
APC 161014P00055500 P 10/14/16 55.5 0.13 0.21
APC 161014P00056000 P 10/14/16 56.0 0.19 0.25
APC 161014P00056500 P 10/14/16 56.5 0.22 0.29
APC 161014P00057000 P 10/14/16 57.0 0.28 0.34
APC 161014P00057500 P 10/14/16 57.5 0.34 0.40
APC 161014P00058000 P 10/14/16 58.0 0.41 0.48
APC 161014P00058500 P 10/14/16 58.5 0.50 0.57
APC 161014P00059000 P 10/14/16 59.0 0.59 0.70
APC 161014P00059500 P 10/14/16 59.5 0.71 0.81
APC 161014P00060000 P 10/14/16 60.0 0.85 0.93
APC 161014P00060500 P 10/14/16 60.5 0.97 1.09
APC 161014P00061000 P 10/14/16 61.0 1.14 1.27
APC 161014P00061500 P 10/14/16 61.5 1.33 1.45
APC 161014P00062000 P 10/14/16 62.0 1.54 1.64
APC 161014P00062500 P 10/14/16 62.5 1.74 1.89
APC 161014P00063000 P 10/14/16 63.0 1.97 2.16
APC 161014P00063500 P 10/14/16 63.5 2.26 2.43
APC 161014P00064000 P 10/14/16 64.0 2.55 2.73
APC 161014P00064500 P 10/14/16 64.5 2.89 3.05
APC 161014P00065000 P 10/14/16 65.0 3.20 3.40
APC 161014P00065500 P 10/14/16 65.5 3.55 3.70
APC 161014P00066000 P 10/14/16 66.0 3.95 4.10
APC 161014P00066500 P 10/14/16 66.5 4.35 4.50
APC 161014P00067000 P 10/14/16 67.0 4.75 4.90
APC 161014P00067500 P 10/14/16 67.5 5.15 5.30
APC 161021C00005000 C 10/21/16 5.0 55.50 59.85
APC 161021C00007500 C 10/21/16 7.5 53.40 57.40
APC 161021C00010000 C 10/21/16 10.0 50.80 55.00
APC 161021C00012500 C 10/21/16 12.5 47.95 52.35
APC 161021C00015000 C 10/21/16 15.0 45.40 49.70
APC 161021C00017500 C 10/21/16 17.5 43.00 47.35
APC 161021C00020000 C 10/21/16 20.0 40.50 44.90
APC 161021C00022500 C 10/21/16 22.5 38.25 42.50
APC 161021C00025000 C 10/21/16 25.0 35.80 40.00
APC 161021C00027500 C 10/21/16 27.5 33.00 37.35
APC 161021C00030000 C 10/21/16 30.0 30.45 34.55
APC 161021C00032500 C 10/21/16 32.5 28.15 32.50
APC 161021C00035000 C 10/21/16 35.0 25.55 29.60
APC 161021C00037500 C 10/21/16 37.5 23.15 27.40
APC 161021C00040000 C 10/21/16 40.0 20.80 24.45
APC 161021C00042500 C 10/21/16 42.5 17.95 22.30
APC 161021C00045000 C 10/21/16 45.0 15.45 19.30
APC 161021C00047500 C 10/21/16 47.5 13.40 16.10
APC 161021C00050000 C 10/21/16 50.0 12.15 13.60
APC 161021C00050500 C 10/21/16 50.5 10.05 14.20
APC 161021C00051000 C 10/21/16 51.0 9.50 13.50
APC 161021C00051500 C 10/21/16 51.5 10.30 11.60
APC 161021C00052000 C 10/21/16 52.0 9.80 11.20
APC 161021C00052500 C 10/21/16 52.5 10.15 10.35
APC 161021C00053000 C 10/21/16 53.0 8.80 10.30
APC 161021C00053500 C 10/21/16 53.5 8.30 9.80
APC 161021C00054000 C 10/21/16 54.0 7.80 9.25
APC 161021C00054500 C 10/21/16 54.5 7.30 8.90
APC 161021C00055000 C 10/21/16 55.0 7.80 7.95
APC 161021C00055500 C 10/21/16 55.5 7.35 7.50
APC 161021C00056000 C 10/21/16 56.0 6.90 7.10
APC 161021C00056500 C 10/21/16 56.5 6.45 6.65
APC 161021C00057000 C 10/21/16 57.0 6.05 6.20
APC 161021C00057500 C 10/21/16 57.5 5.65 5.80
APC 161021C00058000 C 10/21/16 58.0 5.25 5.40
APC 161021C00058500 C 10/21/16 58.5 4.85 5.00
APC 161021C00059000 C 10/21/16 59.0 4.50 4.60
APC 161021C00059500 C 10/21/16 59.5 4.10 4.25
APC 161021C00060000 C 10/21/16 60.0 3.75 3.90
APC 161021C00060500 C 10/21/16 60.5 3.40 3.55
APC 161021C00061000 C 10/21/16 61.0 3.10 3.20
APC 161021C00061500 C 10/21/16 61.5 2.80 2.88
APC 161021C00062000 C 10/21/16 62.0 2.51 2.59
APC 161021C00062500 C 10/21/16 62.5 2.24 2.32
APC 161021C00063000 C 10/21/16 63.0 1.99 2.07
APC 161021C00063500 C 10/21/16 63.5 1.76 1.83
APC 161021C00064000 C 10/21/16 64.0 1.54 1.62
APC 161021C00064500 C 10/21/16 64.5 1.34 1.42
APC 161021C00065000 C 10/21/16 65.0 1.17 1.25
APC 161021C00067500 C 10/21/16 67.5 0.54 0.60
APC 161021C00070000 C 10/21/16 70.0 0.22 0.26
APC 161021C00075000 C 10/21/16 75.0 0.02 0.14
APC 161021C00080000 C 10/21/16 80.0 0.00 0.07
APC 161021C00085000 C 10/21/16 85.0 0.00 0.04
APC 161021C00090000 C 10/21/16 90.0 0.00 0.04
APC 161021C00095000 C 10/21/16 95.0 0.00 0.04
APC 161021C00100000 C 10/21/16 100.0 0.00 0.04
APC 161021C00105000 C 10/21/16 105.0 0.00 0.04
APC 161021C00110000 C 10/21/16 110.0 0.00 0.04
APC 161021P00005000 P 10/21/16 5.0 0.00 0.05
APC 161021P00007500 P 10/21/16 7.5 0.00 0.05
APC 161021P00010000 P 10/21/16 10.0 0.00 0.05
APC 161021P00012500 P 10/21/16 12.5 0.00 0.05
APC 161021P00015000 P 10/21/16 15.0 0.00 0.05
APC 161021P00017500 P 10/21/16 17.5 0.00 0.05
APC 161021P00020000 P 10/21/16 20.0 0.00 0.04
APC 161021P00022500 P 10/21/16 22.5 0.00 0.04
APC 161021P00025000 P 10/21/16 25.0 0.00 0.04
APC 161021P00027500 P 10/21/16 27.5 0.00 0.04
APC 161021P00030000 P 10/21/16 30.0 0.00 0.04
APC 161021P00032500 P 10/21/16 32.5 0.00 0.04
APC 161021P00035000 P 10/21/16 35.0 0.00 0.04
APC 161021P00037500 P 10/21/16 37.5 0.00 0.05
APC 161021P00040000 P 10/21/16 40.0 0.00 0.06
APC 161021P00042500 P 10/21/16 42.5 0.00 0.10
APC 161021P00045000 P 10/21/16 45.0 0.02 0.14
APC 161021P00047500 P 10/21/16 47.5 0.01 0.20
APC 161021P00050000 P 10/21/16 50.0 0.02 0.21
APC 161021P00050500 P 10/21/16 50.5 0.04 0.20
APC 161021P00051000 P 10/21/16 51.0 0.05 0.14
APC 161021P00051500 P 10/21/16 51.5 0.08 0.14
APC 161021P00052000 P 10/21/16 52.0 0.08 0.13
APC 161021P00052500 P 10/21/16 52.5 0.11 0.16
APC 161021P00053000 P 10/21/16 53.0 0.11 0.19
APC 161021P00053500 P 10/21/16 53.5 0.15 0.21
APC 161021P00054000 P 10/21/16 54.0 0.18 0.22
APC 161021P00054500 P 10/21/16 54.5 0.22 0.27
APC 161021P00055000 P 10/21/16 55.0 0.25 0.31
APC 161021P00055500 P 10/21/16 55.5 0.31 0.35
APC 161021P00056000 P 10/21/16 56.0 0.35 0.41
APC 161021P00056500 P 10/21/16 56.5 0.41 0.48
APC 161021P00057000 P 10/21/16 57.0 0.50 0.55
APC 161021P00057500 P 10/21/16 57.5 0.58 0.63
APC 161021P00058000 P 10/21/16 58.0 0.67 0.73
APC 161021P00058500 P 10/21/16 58.5 0.78 0.83
APC 161021P00059000 P 10/21/16 59.0 0.90 0.96
APC 161021P00059500 P 10/21/16 59.5 1.03 1.10
APC 161021P00060000 P 10/21/16 60.0 1.17 1.24
APC 161021P00060500 P 10/21/16 60.5 1.34 1.40
APC 161021P00061000 P 10/21/16 61.0 1.51 1.58
APC 161021P00061500 P 10/21/16 61.5 1.71 1.78
APC 161021P00062000 P 10/21/16 62.0 1.92 1.99
APC 161021P00062500 P 10/21/16 62.5 2.15 2.21
APC 161021P00063000 P 10/21/16 63.0 2.39 2.46
APC 161021P00063500 P 10/21/16 63.5 2.65 2.73
APC 161021P00064000 P 10/21/16 64.0 2.94 3.05
APC 161021P00064500 P 10/21/16 64.5 3.20 3.35
APC 161021P00065000 P 10/21/16 65.0 3.50 3.65
APC 161021P00067500 P 10/21/16 67.5 5.40 5.55
APC 161021P00070000 P 10/21/16 70.0 7.15 8.50
APC 161021P00075000 P 10/21/16 75.0 11.60 14.35
APC 161021P00080000 P 10/21/16 80.0 16.50 19.35
APC 161021P00085000 P 10/21/16 85.0 20.70 24.80
APC 161021P00090000 P 10/21/16 90.0 26.20 29.80
APC 161021P00095000 P 10/21/16 95.0 31.30 34.80
APC 161021P00100000 P 10/21/16 100.0 35.95 39.80
APC 161021P00105000 P 10/21/16 105.0 40.70 44.80
APC 161021P00110000 P 10/21/16 110.0 46.25 49.80
APC 161028C00040000 C 10/28/16 40.0 20.70 24.15
APC 161028C00045000 C 10/28/16 45.0 15.70 19.65
APC 161028C00050000 C 10/28/16 50.0 11.60 13.80
APC 161028C00050500 C 10/28/16 50.5 11.20 13.35
APC 161028C00051000 C 10/28/16 51.0 10.70 12.85
APC 161028C00051500 C 10/28/16 51.5 10.10 12.40
APC 161028C00052000 C 10/28/16 52.0 9.70 11.95
APC 161028C00052500 C 10/28/16 52.5 9.15 11.50
APC 161028C00053000 C 10/28/16 53.0 8.70 11.05
APC 161028C00053500 C 10/28/16 53.5 8.30 9.85
APC 161028C00054000 C 10/28/16 54.0 7.80 10.15
APC 161028C00054500 C 10/28/16 54.5 7.35 9.00
APC 161028C00055000 C 10/28/16 55.0 7.80 8.45
APC 161028C00055500 C 10/28/16 55.5 7.50 7.70
APC 161028C00056000 C 10/28/16 56.0 7.10 7.30
APC 161028C00056500 C 10/28/16 56.5 6.65 6.85
APC 161028C00057000 C 10/28/16 57.0 6.30 6.45
APC 161028C00057500 C 10/28/16 57.5 5.85 6.05
APC 161028C00058000 C 10/28/16 58.0 5.50 5.65
APC 161028C00058500 C 10/28/16 58.5 5.10 5.30
APC 161028C00059000 C 10/28/16 59.0 4.75 4.90
APC 161028C00059500 C 10/28/16 59.5 4.40 4.55
APC 161028C00060000 C 10/28/16 60.0 4.05 4.20
APC 161028C00060500 C 10/28/16 60.5 3.70 3.90
APC 161028C00061000 C 10/28/16 61.0 3.40 3.60
APC 161028C00061500 C 10/28/16 61.5 3.10 3.30
APC 161028C00062000 C 10/28/16 62.0 2.82 2.96
APC 161028C00062500 C 10/28/16 62.5 2.55 2.70
APC 161028C00063000 C 10/28/16 63.0 2.30 2.41
APC 161028C00063500 C 10/28/16 63.5 2.06 2.17
APC 161028C00064000 C 10/28/16 64.0 1.84 1.95
APC 161028C00064500 C 10/28/16 64.5 1.63 1.76
APC 161028C00065000 C 10/28/16 65.0 1.43 1.60
APC 161028C00065500 C 10/28/16 65.5 1.26 1.44
APC 161028C00066000 C 10/28/16 66.0 1.11 1.25
APC 161028C00066500 C 10/28/16 66.5 0.97 1.12
APC 161028C00067000 C 10/28/16 67.0 0.84 1.00
APC 161028C00067500 C 10/28/16 67.5 0.75 0.86
APC 161028C00070000 C 10/28/16 70.0 0.33 0.43
APC 161028C00075000 C 10/28/16 75.0 0.02 0.25
APC 161028P00040000 P 10/28/16 40.0 0.00 0.09
APC 161028P00045000 P 10/28/16 45.0 0.00 0.19
APC 161028P00050000 P 10/28/16 50.0 0.09 0.19
APC 161028P00050500 P 10/28/16 50.5 0.08 0.20
APC 161028P00051000 P 10/28/16 51.0 0.11 0.21
APC 161028P00051500 P 10/28/16 51.5 0.13 0.23
APC 161028P00052000 P 10/28/16 52.0 0.15 0.25
APC 161028P00052500 P 10/28/16 52.5 0.19 0.27
APC 161028P00053000 P 10/28/16 53.0 0.21 0.30
APC 161028P00053500 P 10/28/16 53.5 0.24 0.34
APC 161028P00054000 P 10/28/16 54.0 0.30 0.38
APC 161028P00054500 P 10/28/16 54.5 0.34 0.43
APC 161028P00055000 P 10/28/16 55.0 0.41 0.49
APC 161028P00055500 P 10/28/16 55.5 0.47 0.56
APC 161028P00056000 P 10/28/16 56.0 0.54 0.63
APC 161028P00056500 P 10/28/16 56.5 0.60 0.71
APC 161028P00057000 P 10/28/16 57.0 0.70 0.80
APC 161028P00057500 P 10/28/16 57.5 0.79 0.91
APC 161028P00058000 P 10/28/16 58.0 0.90 1.02
APC 161028P00058500 P 10/28/16 58.5 1.01 1.14
APC 161028P00059000 P 10/28/16 59.0 1.13 1.29
APC 161028P00059500 P 10/28/16 59.5 1.29 1.40
APC 161028P00060000 P 10/28/16 60.0 1.44 1.55
APC 161028P00060500 P 10/28/16 60.5 1.59 1.78
APC 161028P00061000 P 10/28/16 61.0 1.78 1.96
APC 161028P00061500 P 10/28/16 61.5 2.01 2.09
APC 161028P00062000 P 10/28/16 62.0 2.19 2.38
APC 161028P00062500 P 10/28/16 62.5 2.45 2.53
APC 161028P00063000 P 10/28/16 63.0 2.68 2.85
APC 161028P00063500 P 10/28/16 63.5 2.95 3.10
APC 161028P00064000 P 10/28/16 64.0 3.15 3.40
APC 161028P00064500 P 10/28/16 64.5 3.45 3.70
APC 161028P00065000 P 10/28/16 65.0 3.80 4.00
APC 161028P00065500 P 10/28/16 65.5 4.10 4.35
APC 161028P00066000 P 10/28/16 66.0 4.45 4.70
APC 161028P00066500 P 10/28/16 66.5 4.80 5.05
APC 161028P00067000 P 10/28/16 67.0 5.15 5.40
APC 161028P00067500 P 10/28/16 67.5 5.60 5.80
APC 161028P00070000 P 10/28/16 70.0 7.45 8.75
APC 161028P00075000 P 10/28/16 75.0 11.65 14.25
APC 161104C00052500 C 11/04/16 52.5 9.30 11.05
APC 161104C00053000 C 11/04/16 53.0 8.85 10.60
APC 161104C00053500 C 11/04/16 53.5 8.40 10.15
APC 161104C00054000 C 11/04/16 54.0 7.95 9.75
APC 161104C00054500 C 11/04/16 54.5 7.50 9.25
APC 161104C00055000 C 11/04/16 55.0 7.05 8.85
APC 161104C00055500 C 11/04/16 55.5 7.80 8.00
APC 161104C00056000 C 11/04/16 56.0 7.40 7.60
APC 161104C00056500 C 11/04/16 56.5 7.00 7.20
APC 161104C00057000 C 11/04/16 57.0 6.60 6.80
APC 161104C00057500 C 11/04/16 57.5 6.20 6.40
APC 161104C00058000 C 11/04/16 58.0 5.85 6.05
APC 161104C00058500 C 11/04/16 58.5 5.50 5.70
APC 161104C00059000 C 11/04/16 59.0 5.15 5.30
APC 161104C00059500 C 11/04/16 59.5 4.80 4.95
APC 161104C00060000 C 11/04/16 60.0 4.45 4.65
APC 161104C00060500 C 11/04/16 60.5 4.15 4.35
APC 161104C00061000 C 11/04/16 61.0 3.80 4.05
APC 161104C00061500 C 11/04/16 61.5 3.55 3.70
APC 161104C00062000 C 11/04/16 62.0 3.25 3.45
APC 161104C00062500 C 11/04/16 62.5 3.00 3.15
APC 161104C00063000 C 11/04/16 63.0 2.73 2.86
APC 161104C00063500 C 11/04/16 63.5 2.48 2.67
APC 161104C00064000 C 11/04/16 64.0 2.28 2.42
APC 161104C00064500 C 11/04/16 64.5 2.04 2.21
APC 161104C00065000 C 11/04/16 65.0 1.84 2.02
APC 161104C00065500 C 11/04/16 65.5 1.67 1.83
APC 161104C00066000 C 11/04/16 66.0 1.49 1.64
APC 161104C00066500 C 11/04/16 66.5 1.33 1.48
APC 161104C00067000 C 11/04/16 67.0 1.18 1.32
APC 161104C00067500 C 11/04/16 67.5 1.06 1.17
APC 161104P00052500 P 11/04/16 52.5 0.36 0.43
APC 161104P00053000 P 11/04/16 53.0 0.40 0.49
APC 161104P00053500 P 11/04/16 53.5 0.45 0.54
APC 161104P00054000 P 11/04/16 54.0 0.53 0.60
APC 161104P00054500 P 11/04/16 54.5 0.59 0.66
APC 161104P00055000 P 11/04/16 55.0 0.65 0.74
APC 161104P00055500 P 11/04/16 55.5 0.72 0.84
APC 161104P00056000 P 11/04/16 56.0 0.81 0.93
APC 161104P00056500 P 11/04/16 56.5 0.91 1.04
APC 161104P00057000 P 11/04/16 57.0 1.02 1.15
APC 161104P00057500 P 11/04/16 57.5 1.13 1.27
APC 161104P00058000 P 11/04/16 58.0 1.27 1.36
APC 161104P00058500 P 11/04/16 58.5 1.38 1.56
APC 161104P00059000 P 11/04/16 59.0 1.50 1.66
APC 161104P00059500 P 11/04/16 59.5 1.69 1.79
APC 161104P00060000 P 11/04/16 60.0 1.86 1.97
APC 161104P00060500 P 11/04/16 60.5 1.99 2.24
APC 161104P00061000 P 11/04/16 61.0 2.22 2.35
APC 161104P00061500 P 11/04/16 61.5 2.42 2.65
APC 161104P00062000 P 11/04/16 62.0 2.63 2.83
APC 161104P00062500 P 11/04/16 62.5 2.86 3.10
APC 161104P00063000 P 11/04/16 63.0 3.05 3.25
APC 161104P00063500 P 11/04/16 63.5 3.30 3.50
APC 161104P00064000 P 11/04/16 64.0 3.60 3.75
APC 161104P00064500 P 11/04/16 64.5 3.85 4.05
APC 161104P00065000 P 11/04/16 65.0 4.20 4.35
APC 161104P00065500 P 11/04/16 65.5 4.50 4.70
APC 161104P00066000 P 11/04/16 66.0 4.85 5.05
APC 161104P00066500 P 11/04/16 66.5 5.15 5.40
APC 161104P00067000 P 11/04/16 67.0 5.55 5.75
APC 161104P00067500 P 11/04/16 67.5 5.90 6.10
APC 161111C00052000 C 11/11/16 52.0 9.80 11.90
APC 161111C00052500 C 11/11/16 52.5 9.35 12.25
APC 161111C00053000 C 11/11/16 53.0 8.85 10.80
APC 161111C00053500 C 11/11/16 53.5 8.45 11.40
APC 161111C00054000 C 11/11/16 54.0 8.00 9.90
APC 161111C00054500 C 11/11/16 54.5 7.50 10.45
APC 161111C00055000 C 11/11/16 55.0 7.15 10.15
APC 161111C00055500 C 11/11/16 55.5 6.70 8.85
APC 161111C00056000 C 11/11/16 56.0 6.35 9.20
APC 161111C00056500 C 11/11/16 56.5 7.20 7.45
APC 161111C00057000 C 11/11/16 57.0 6.80 7.05
APC 161111C00057500 C 11/11/16 57.5 6.45 6.70
APC 161111C00058000 C 11/11/16 58.0 6.10 6.30
APC 161111C00058500 C 11/11/16 58.5 5.75 5.95
APC 161111C00059000 C 11/11/16 59.0 5.40 5.65
APC 161111C00059500 C 11/11/16 59.5 5.05 5.30
APC 161111C00060000 C 11/11/16 60.0 4.70 5.00
APC 161111C00060500 C 11/11/16 60.5 4.40 4.70
APC 161111C00061000 C 11/11/16 61.0 4.10 4.35
APC 161111C00061500 C 11/11/16 61.5 3.80 4.10
APC 161111C00062000 C 11/11/16 62.0 3.50 3.80
APC 161111C00062500 C 11/11/16 62.5 3.30 3.45
APC 161111C00063000 C 11/11/16 63.0 3.00 3.30
APC 161111C00063500 C 11/11/16 63.5 2.75 3.05
APC 161111C00064000 C 11/11/16 64.0 2.54 2.68
APC 161111C00064500 C 11/11/16 64.5 2.29 2.47
APC 161111C00065000 C 11/11/16 65.0 2.07 2.29
APC 161111C00065500 C 11/11/16 65.5 1.88 2.09
APC 161111C00066000 C 11/11/16 66.0 1.69 1.89
APC 161111C00066500 C 11/11/16 66.5 1.53 1.72
APC 161111C00067000 C 11/11/16 67.0 1.43 1.54
APC 161111C00067500 C 11/11/16 67.5 1.16 1.43
APC 161111C00068000 C 11/11/16 68.0 1.02 1.28
APC 161111C00068500 C 11/11/16 68.5 1.04 1.14
APC 161111P00052000 P 11/11/16 52.0 0.40 0.54
APC 161111P00052500 P 11/11/16 52.5 0.45 0.59
APC 161111P00053000 P 11/11/16 53.0 0.57 0.66
APC 161111P00053500 P 11/11/16 53.5 0.57 0.73
APC 161111P00054000 P 11/11/16 54.0 0.65 0.80
APC 161111P00054500 P 11/11/16 54.5 0.72 0.88
APC 161111P00055000 P 11/11/16 55.0 0.81 0.96
APC 161111P00055500 P 11/11/16 55.5 0.91 1.06
APC 161111P00056000 P 11/11/16 56.0 1.02 1.16
APC 161111P00056500 P 11/11/16 56.5 1.12 1.28
APC 161111P00057000 P 11/11/16 57.0 1.26 1.40
APC 161111P00057500 P 11/11/16 57.5 1.36 1.52
APC 161111P00058000 P 11/11/16 58.0 1.50 1.65
APC 161111P00058500 P 11/11/16 58.5 1.64 1.81
APC 161111P00059000 P 11/11/16 59.0 1.78 1.96
APC 161111P00059500 P 11/11/16 59.5 1.95 2.14
APC 161111P00060000 P 11/11/16 60.0 2.12 2.32
APC 161111P00060500 P 11/11/16 60.5 2.30 2.50
APC 161111P00061000 P 11/11/16 61.0 2.50 2.69
APC 161111P00061500 P 11/11/16 61.5 2.71 2.90
APC 161111P00062000 P 11/11/16 62.0 2.93 3.15
APC 161111P00062500 P 11/11/16 62.5 3.10 3.35
APC 161111P00063000 P 11/11/16 63.0 3.35 3.55
APC 161111P00063500 P 11/11/16 63.5 3.60 3.80
APC 161111P00064000 P 11/11/16 64.0 3.85 4.10
APC 161111P00064500 P 11/11/16 64.5 4.15 4.40
APC 161111P00065000 P 11/11/16 65.0 4.45 4.65
APC 161111P00065500 P 11/11/16 65.5 4.75 4.95
APC 161111P00066000 P 11/11/16 66.0 5.05 5.30
APC 161111P00066500 P 11/11/16 66.5 5.35 5.65
APC 161111P00067000 P 11/11/16 67.0 5.70 6.00
APC 161111P00067500 P 11/11/16 67.5 6.05 6.35
APC 161111P00068000 P 11/11/16 68.0 6.35 6.75
APC 161111P00068500 P 11/11/16 68.5 6.35 8.20
APC 161118C00002500 C 11/18/16 2.5 57.90 61.55
APC 161118C00005000 C 11/18/16 5.0 55.50 59.85
APC 161118C00007500 C 11/18/16 7.5 52.90 57.20
APC 161118C00010000 C 11/18/16 10.0 50.50 54.40
APC 161118C00012500 C 11/18/16 12.5 48.05 52.45
APC 161118C00015000 C 11/18/16 15.0 45.50 49.85
APC 161118C00017500 C 11/18/16 17.5 42.90 47.50
APC 161118C00020000 C 11/18/16 20.0 40.50 44.90
APC 161118C00022500 C 11/18/16 22.5 37.90 42.35
APC 161118C00025000 C 11/18/16 25.0 35.55 39.95
APC 161118C00027500 C 11/18/16 27.5 33.05 37.40
APC 161118C00030000 C 11/18/16 30.0 30.55 34.90
APC 161118C00032500 C 11/18/16 32.5 28.15 31.80
APC 161118C00035000 C 11/18/16 35.0 25.50 29.65
APC 161118C00037500 C 11/18/16 37.5 23.05 27.20
APC 161118C00040000 C 11/18/16 40.0 20.65 23.65
APC 161118C00042500 C 11/18/16 42.5 18.10 21.30
APC 161118C00045000 C 11/18/16 45.0 15.75 18.80
APC 161118C00047500 C 11/18/16 47.5 15.25 15.55
APC 161118C00050000 C 11/18/16 50.0 13.00 13.15
APC 161118C00052500 C 11/18/16 52.5 10.75 10.90
APC 161118C00055000 C 11/18/16 55.0 8.65 8.80
APC 161118C00057500 C 11/18/16 57.5 6.70 6.85
APC 161118C00060000 C 11/18/16 60.0 5.00 5.15
APC 161118C00062500 C 11/18/16 62.5 3.55 3.70
APC 161118C00065000 C 11/18/16 65.0 2.38 2.47
APC 161118C00067500 C 11/18/16 67.5 1.50 1.59
APC 161118C00070000 C 11/18/16 70.0 0.90 0.97
APC 161118C00075000 C 11/18/16 75.0 0.28 0.35
APC 161118C00080000 C 11/18/16 80.0 0.02 0.24
APC 161118C00085000 C 11/18/16 85.0 0.00 0.16
APC 161118C00090000 C 11/18/16 90.0 0.00 0.08
APC 161118C00095000 C 11/18/16 95.0 0.00 0.05
APC 161118C00100000 C 11/18/16 100.0 0.00 0.05
APC 161118P00002500 P 11/18/16 2.5 0.00 0.04
APC 161118P00005000 P 11/18/16 5.0 0.00 0.04
APC 161118P00007500 P 11/18/16 7.5 0.00 0.04
APC 161118P00010000 P 11/18/16 10.0 0.00 0.04
APC 161118P00012500 P 11/18/16 12.5 0.00 0.04
APC 161118P00015000 P 11/18/16 15.0 0.00 0.04
APC 161118P00017500 P 11/18/16 17.5 0.00 0.04
APC 161118P00020000 P 11/18/16 20.0 0.00 0.04
APC 161118P00022500 P 11/18/16 22.5 0.00 0.04
APC 161118P00025000 P 11/18/16 25.0 0.00 0.04
APC 161118P00027500 P 11/18/16 27.5 0.00 0.04
APC 161118P00030000 P 11/18/16 30.0 0.00 0.04
APC 161118P00032500 P 11/18/16 32.5 0.00 0.08
APC 161118P00035000 P 11/18/16 35.0 0.00 0.10
APC 161118P00037500 P 11/18/16 37.5 0.00 0.16
APC 161118P00040000 P 11/18/16 40.0 0.05 0.20
APC 161118P00042500 P 11/18/16 42.5 0.05 0.24
APC 161118P00045000 P 11/18/16 45.0 0.08 0.38
APC 161118P00047500 P 11/18/16 47.5 0.25 0.31
APC 161118P00050000 P 11/18/16 50.0 0.41 0.47
APC 161118P00052500 P 11/18/16 52.5 0.64 0.72
APC 161118P00055000 P 11/18/16 55.0 1.00 1.12
APC 161118P00057500 P 11/18/16 57.5 1.57 1.68
APC 161118P00060000 P 11/18/16 60.0 2.35 2.47
APC 161118P00062500 P 11/18/16 62.5 3.35 3.50
APC 161118P00065000 P 11/18/16 65.0 4.70 4.85
APC 161118P00067500 P 11/18/16 67.5 6.30 6.55
APC 161118P00070000 P 11/18/16 70.0 8.20 8.40
APC 161118P00075000 P 11/18/16 75.0 12.25 13.70
APC 161118P00080000 P 11/18/16 80.0 16.70 19.45
APC 161118P00085000 P 11/18/16 85.0 21.60 24.50
APC 161118P00090000 P 11/18/16 90.0 25.85 29.60
APC 161118P00095000 P 11/18/16 95.0 30.60 34.60
APC 161118P00100000 P 11/18/16 100.0 36.60 39.60
APC 170120C00005000 C 01/20/17 5.0 55.85 60.00
APC 170120C00007500 C 01/20/17 7.5 53.30 57.50
APC 170120C00010000 C 01/20/17 10.0 51.00 55.00
APC 170120C00012500 C 01/20/17 12.5 48.35 52.50
APC 170120C00015000 C 01/20/17 15.0 45.70 49.95
APC 170120C00017500 C 01/20/17 17.5 43.25 47.50
APC 170120C00020000 C 01/20/17 20.0 40.70 44.65
APC 170120C00022500 C 01/20/17 22.5 38.10 42.15
APC 170120C00025000 C 01/20/17 25.0 35.60 39.65
APC 170120C00027500 C 01/20/17 27.5 33.10 37.15
APC 170120C00030000 C 01/20/17 30.0 32.50 32.85
APC 170120C00032500 C 01/20/17 32.5 29.35 31.30
APC 170120C00035000 C 01/20/17 35.0 27.55 27.95
APC 170120C00037500 C 01/20/17 37.5 23.50 27.25
APC 170120C00040000 C 01/20/17 40.0 22.35 24.00
APC 170120C00042500 C 01/20/17 42.5 19.10 21.70
APC 170120C00045000 C 01/20/17 45.0 18.20 18.45
APC 170120C00047500 C 01/20/17 47.5 14.70 16.65
APC 170120C00050000 C 01/20/17 50.0 13.80 14.05
APC 170120C00052500 C 01/20/17 52.5 11.80 12.00
APC 170120C00055000 C 01/20/17 55.0 9.90 10.10
APC 170120C00057500 C 01/20/17 57.5 8.15 8.30
APC 170120C00060000 C 01/20/17 60.0 6.55 6.75
APC 170120C00062500 C 01/20/17 62.5 5.15 5.40
APC 170120C00065000 C 01/20/17 65.0 4.00 4.20
APC 170120C00067500 C 01/20/17 67.5 2.99 3.20
APC 170120C00070000 C 01/20/17 70.0 2.19 2.30
APC 170120C00072500 C 01/20/17 72.5 1.57 1.65
APC 170120C00075000 C 01/20/17 75.0 1.10 1.19
APC 170120C00077500 C 01/20/17 77.5 0.75 0.84
APC 170120C00080000 C 01/20/17 80.0 0.50 0.59
APC 170120C00082500 C 01/20/17 82.5 0.27 0.41
APC 170120C00085000 C 01/20/17 85.0 0.13 0.29
APC 170120C00087500 C 01/20/17 87.5 0.00 0.44
APC 170120C00090000 C 01/20/17 90.0 0.00 0.34
APC 170120C00092500 C 01/20/17 92.5 0.00 0.25
APC 170120C00095000 C 01/20/17 95.0 0.00 0.19
APC 170120C00097500 C 01/20/17 97.5 0.00 0.14
APC 170120C00100000 C 01/20/17 100.0 0.00 0.13
APC 170120C00105000 C 01/20/17 105.0 0.00 0.09
APC 170120C00110000 C 01/20/17 110.0 0.00 0.05
APC 170120C00115000 C 01/20/17 115.0 0.00 0.05
APC 170120C00120000 C 01/20/17 120.0 0.00 0.05
APC 170120C00125000 C 01/20/17 125.0 0.00 0.04
APC 170120C00130000 C 01/20/17 130.0 0.00 0.04
APC 170120C00135000 C 01/20/17 135.0 0.00 0.04
APC 170120C00140000 C 01/20/17 140.0 0.00 0.04
APC 170120C00145000 C 01/20/17 145.0 0.00 0.04
APC 170120C00150000 C 01/20/17 150.0 0.00 0.04
APC 170120C00155000 C 01/20/17 155.0 0.00 0.04
APC 170120C00160000 C 01/20/17 160.0 0.00 0.04
APC 170120C00165000 C 01/20/17 165.0 0.00 0.04
APC 170120C00170000 C 01/20/17 170.0 0.00 0.04
APC 170120C00175000 C 01/20/17 175.0 0.00 0.04
APC 170120C00180000 C 01/20/17 180.0 0.00 0.04
APC 170120C00185000 C 01/20/17 185.0 0.00 0.04
APC 170120P00005000 P 01/20/17 5.0 0.00 0.04
APC 170120P00007500 P 01/20/17 7.5 0.00 0.04
APC 170120P00010000 P 01/20/17 10.0 0.00 0.04
APC 170120P00012500 P 01/20/17 12.5 0.00 0.04
APC 170120P00015000 P 01/20/17 15.0 0.00 0.04
APC 170120P00017500 P 01/20/17 17.5 0.00 0.04
APC 170120P00020000 P 01/20/17 20.0 0.00 0.04
APC 170120P00022500 P 01/20/17 22.5 0.00 0.05
APC 170120P00025000 P 01/20/17 25.0 0.00 0.10
APC 170120P00027500 P 01/20/17 27.5 0.00 0.13
APC 170120P00030000 P 01/20/17 30.0 0.07 0.18
APC 170120P00032500 P 01/20/17 32.5 0.01 0.28
APC 170120P00035000 P 01/20/17 35.0 0.02 0.38
APC 170120P00037500 P 01/20/17 37.5 0.13 0.39
APC 170120P00040000 P 01/20/17 40.0 0.31 0.56
APC 170120P00042500 P 01/20/17 42.5 0.46 0.53
APC 170120P00045000 P 01/20/17 45.0 0.66 0.71
APC 170120P00047500 P 01/20/17 47.5 0.92 0.97
APC 170120P00050000 P 01/20/17 50.0 1.23 1.32
APC 170120P00052500 P 01/20/17 52.5 1.67 1.75
APC 170120P00055000 P 01/20/17 55.0 2.25 2.36
APC 170120P00057500 P 01/20/17 57.5 2.98 3.15
APC 170120P00060000 P 01/20/17 60.0 3.80 4.05
APC 170120P00062500 P 01/20/17 62.5 4.95 5.15
APC 170120P00065000 P 01/20/17 65.0 6.25 6.45
APC 170120P00067500 P 01/20/17 67.5 7.75 7.95
APC 170120P00070000 P 01/20/17 70.0 9.45 9.65
APC 170120P00072500 P 01/20/17 72.5 10.75 12.70
APC 170120P00075000 P 01/20/17 75.0 12.80 14.80
APC 170120P00077500 P 01/20/17 77.5 15.10 17.00
APC 170120P00080000 P 01/20/17 80.0 17.75 18.05
APC 170120P00082500 P 01/20/17 82.5 19.65 21.30
APC 170120P00085000 P 01/20/17 85.0 21.70 24.60
APC 170120P00087500 P 01/20/17 87.5 24.10 27.10
APC 170120P00090000 P 01/20/17 90.0 26.60 29.45
APC 170120P00092500 P 01/20/17 92.5 29.10 31.95
APC 170120P00095000 P 01/20/17 95.0 31.55 34.50
APC 170120P00097500 P 01/20/17 97.5 34.10 37.40
APC 170120P00100000 P 01/20/17 100.0 36.55 39.80
APC 170120P00105000 P 01/20/17 105.0 40.60 44.60
APC 170120P00110000 P 01/20/17 110.0 45.45 49.60
APC 170120P00115000 P 01/20/17 115.0 50.45 54.60
APC 170120P00120000 P 01/20/17 120.0 55.75 59.60
APC 170120P00125000 P 01/20/17 125.0 60.60 64.60
APC 170120P00130000 P 01/20/17 130.0 65.60 69.60
APC 170120P00135000 P 01/20/17 135.0 70.75 74.60
APC 170120P00140000 P 01/20/17 140.0 76.00 79.60
APC 170120P00145000 P 01/20/17 145.0 80.70 84.60
APC 170120P00150000 P 01/20/17 150.0 86.15 89.60
APC 170120P00155000 P 01/20/17 155.0 90.75 94.60
APC 170120P00160000 P 01/20/17 160.0 95.75 99.60
APC 170120P00165000 P 01/20/17 165.0 100.60 104.60
APC 170120P00170000 P 01/20/17 170.0 105.55 109.60
APC 170120P00175000 P 01/20/17 175.0 110.60 114.60
APC 170120P00180000 P 01/20/17 180.0 115.45 119.60
APC 170120P00185000 P 01/20/17 185.0 120.55 124.60
APC 170217C00010000 C 02/17/17 10.0 51.10 54.95
APC 170217C00012500 C 02/17/17 12.5 48.40 52.45
APC 170217C00015000 C 02/17/17 15.0 46.05 49.80
APC 170217C00017500 C 02/17/17 17.5 43.45 47.60
APC 170217C00020000 C 02/17/17 20.0 41.30 45.00
APC 170217C00022500 C 02/17/17 22.5 38.80 42.60
APC 170217C00025000 C 02/17/17 25.0 36.00 39.55
APC 170217C00027500 C 02/17/17 27.5 33.55 37.15
APC 170217C00030000 C 02/17/17 30.0 31.00 34.75
APC 170217C00032500 C 02/17/17 32.5 28.75 32.10
APC 170217C00035000 C 02/17/17 35.0 26.20 29.60
APC 170217C00037500 C 02/17/17 37.5 23.90 27.70
APC 170217C00040000 C 02/17/17 40.0 21.70 24.25
APC 170217C00042500 C 02/17/17 42.5 19.75 21.45
APC 170217C00045000 C 02/17/17 45.0 17.45 19.20
APC 170217C00047500 C 02/17/17 47.5 15.30 17.00
APC 170217C00050000 C 02/17/17 50.0 13.25 15.00
APC 170217C00052500 C 02/17/17 52.5 11.30 13.15
APC 170217C00055000 C 02/17/17 55.0 9.55 11.00
APC 170217C00057500 C 02/17/17 57.5 8.10 9.25
APC 170217C00060000 C 02/17/17 60.0 6.85 7.60
APC 170217C00062500 C 02/17/17 62.5 5.55 6.05
APC 170217C00065000 C 02/17/17 65.0 4.45 4.85
APC 170217C00067500 C 02/17/17 67.5 3.45 3.85
APC 170217C00070000 C 02/17/17 70.0 2.53 3.05
APC 170217C00075000 C 02/17/17 75.0 1.38 1.74
APC 170217C00080000 C 02/17/17 80.0 0.43 1.00
APC 170217C00085000 C 02/17/17 85.0 0.06 0.95
APC 170217C00090000 C 02/17/17 90.0 0.00 0.50
APC 170217C00095000 C 02/17/17 95.0 0.00 0.32
APC 170217C00100000 C 02/17/17 100.0 0.00 0.23
APC 170217P00010000 P 02/17/17 10.0 0.00 0.04
APC 170217P00012500 P 02/17/17 12.5 0.00 0.05
APC 170217P00015000 P 02/17/17 15.0 0.00 0.05
APC 170217P00017500 P 02/17/17 17.5 0.00 0.06
APC 170217P00020000 P 02/17/17 20.0 0.00 0.07
APC 170217P00022500 P 02/17/17 22.5 0.00 0.11
APC 170217P00025000 P 02/17/17 25.0 0.00 0.14
APC 170217P00027500 P 02/17/17 27.5 0.00 0.22
APC 170217P00030000 P 02/17/17 30.0 0.00 0.30
APC 170217P00032500 P 02/17/17 32.5 0.00 0.42
APC 170217P00035000 P 02/17/17 35.0 0.00 0.50
APC 170217P00037500 P 02/17/17 37.5 0.00 0.62
APC 170217P00040000 P 02/17/17 40.0 0.25 0.77
APC 170217P00042500 P 02/17/17 42.5 0.51 0.94
APC 170217P00045000 P 02/17/17 45.0 0.75 1.14
APC 170217P00047500 P 02/17/17 47.5 1.08 1.47
APC 170217P00050000 P 02/17/17 50.0 1.48 1.79
APC 170217P00052500 P 02/17/17 52.5 2.04 2.37
APC 170217P00055000 P 02/17/17 55.0 2.58 3.05
APC 170217P00057500 P 02/17/17 57.5 3.35 4.00
APC 170217P00060000 P 02/17/17 60.0 4.35 4.80
APC 170217P00062500 P 02/17/17 62.5 5.40 5.90
APC 170217P00065000 P 02/17/17 65.0 6.60 7.60
APC 170217P00067500 P 02/17/17 67.5 8.20 8.90
APC 170217P00070000 P 02/17/17 70.0 9.70 10.50
APC 170217P00075000 P 02/17/17 75.0 13.20 14.90
APC 170217P00080000 P 02/17/17 80.0 17.55 19.30
APC 170217P00085000 P 02/17/17 85.0 21.25 23.70
APC 170217P00090000 P 02/17/17 90.0 25.90 29.10
APC 170217P00095000 P 02/17/17 95.0 30.90 34.55
APC 170217P00100000 P 02/17/17 100.0 36.80 39.05
APC 170519C00007500 C 05/19/17 7.5 53.35 57.50
APC 170519C00010000 C 05/19/17 10.0 50.95 55.00
APC 170519C00012500 C 05/19/17 12.5 48.35 52.15
APC 170519C00015000 C 05/19/17 15.0 45.75 49.95
APC 170519C00017500 C 05/19/17 17.5 43.25 47.50
APC 170519C00020000 C 05/19/17 20.0 40.85 45.00
APC 170519C00022500 C 05/19/17 22.5 38.10 42.20
APC 170519C00025000 C 05/19/17 25.0 35.85 39.55
APC 170519C00027500 C 05/19/17 27.5 33.30 37.30
APC 170519C00030000 C 05/19/17 30.0 30.90 34.90
APC 170519C00032500 C 05/19/17 32.5 28.60 32.40
APC 170519C00035000 C 05/19/17 35.0 26.20 30.00
APC 170519C00037500 C 05/19/17 37.5 24.00 27.80
APC 170519C00040000 C 05/19/17 40.0 21.75 25.60
APC 170519C00042500 C 05/19/17 42.5 20.05 22.60
APC 170519C00045000 C 05/19/17 45.0 17.90 20.50
APC 170519C00047500 C 05/19/17 47.5 15.85 18.25
APC 170519C00050000 C 05/19/17 50.0 13.85 16.60
APC 170519C00052500 C 05/19/17 52.5 12.20 14.65
APC 170519C00055000 C 05/19/17 55.0 10.60 13.05
APC 170519C00057500 C 05/19/17 57.5 9.10 11.10
APC 170519C00060000 C 05/19/17 60.0 7.70 9.60
APC 170519C00062500 C 05/19/17 62.5 6.45 8.15
APC 170519C00065000 C 05/19/17 65.0 5.75 6.85
APC 170519C00070000 C 05/19/17 70.0 3.90 4.60
APC 170519C00075000 C 05/19/17 75.0 2.43 3.05
APC 170519C00080000 C 05/19/17 80.0 1.41 2.12
APC 170519C00085000 C 05/19/17 85.0 0.71 1.32
APC 170519C00090000 C 05/19/17 90.0 0.30 0.80
APC 170519C00095000 C 05/19/17 95.0 0.07 0.95
APC 170519C00100000 C 05/19/17 100.0 0.00 0.62
APC 170519C00105000 C 05/19/17 105.0 0.00 0.40
APC 170519C00110000 C 05/19/17 110.0 0.00 0.29
APC 170519P00007500 P 05/19/17 7.5 0.00 0.04
APC 170519P00010000 P 05/19/17 10.0 0.00 0.04
APC 170519P00012500 P 05/19/17 12.5 0.00 0.04
APC 170519P00015000 P 05/19/17 15.0 0.00 0.06
APC 170519P00017500 P 05/19/17 17.5 0.00 0.09
APC 170519P00020000 P 05/19/17 20.0 0.00 0.15
APC 170519P00022500 P 05/19/17 22.5 0.00 0.24
APC 170519P00025000 P 05/19/17 25.0 0.00 0.35
APC 170519P00027500 P 05/19/17 27.5 0.00 0.51
APC 170519P00030000 P 05/19/17 30.0 0.00 0.67
APC 170519P00032500 P 05/19/17 32.5 0.00 0.95
APC 170519P00035000 P 05/19/17 35.0 0.00 0.87
APC 170519P00037500 P 05/19/17 37.5 0.57 1.07
APC 170519P00040000 P 05/19/17 40.0 0.81 1.32
APC 170519P00042500 P 05/19/17 42.5 1.11 1.63
APC 170519P00045000 P 05/19/17 45.0 1.45 2.07
APC 170519P00047500 P 05/19/17 47.5 1.93 2.56
APC 170519P00050000 P 05/19/17 50.0 2.56 3.15
APC 170519P00052500 P 05/19/17 52.5 3.15 3.95
APC 170519P00055000 P 05/19/17 55.0 3.90 4.70
APC 170519P00057500 P 05/19/17 57.5 4.85 6.35
APC 170519P00060000 P 05/19/17 60.0 5.85 7.55
APC 170519P00062500 P 05/19/17 62.5 6.90 7.90
APC 170519P00065000 P 05/19/17 65.0 8.05 9.40
APC 170519P00070000 P 05/19/17 70.0 11.00 12.45
APC 170519P00075000 P 05/19/17 75.0 13.95 16.50
APC 170519P00080000 P 05/19/17 80.0 17.85 20.30
APC 170519P00085000 P 05/19/17 85.0 22.55 24.65
APC 170519P00090000 P 05/19/17 90.0 27.20 29.30
APC 170519P00095000 P 05/19/17 95.0 30.65 34.60
APC 170519P00100000 P 05/19/17 100.0 35.35 39.60
APC 170519P00105000 P 05/19/17 105.0 40.45 44.60
APC 170519P00110000 P 05/19/17 110.0 45.75 49.35
APC 180119C00002500 C 01/19/18 2.5 58.10 62.50
APC 180119C00005000 C 01/19/18 5.0 55.60 60.20
APC 180119C00007500 C 01/19/18 7.5 53.10 57.50
APC 180119C00010000 C 01/19/18 10.0 50.60 55.20
APC 180119C00012500 C 01/19/18 12.5 48.10 52.60
APC 180119C00015000 C 01/19/18 15.0 45.70 50.00
APC 180119C00017500 C 01/19/18 17.5 43.10 47.40
APC 180119C00020000 C 01/19/18 20.0 40.70 45.00
APC 180119C00022500 C 01/19/18 22.5 38.30 42.90
APC 180119C00025000 C 01/19/18 25.0 35.75 39.90
APC 180119C00027500 C 01/19/18 27.5 33.50 37.60
APC 180119C00030000 C 01/19/18 30.0 31.25 35.30
APC 180119C00032500 C 01/19/18 32.5 29.35 33.25
APC 180119C00035000 C 01/19/18 35.0 27.45 31.20
APC 180119C00037500 C 01/19/18 37.5 25.45 28.20
APC 180119C00040000 C 01/19/18 40.0 23.30 26.20
APC 180119C00042500 C 01/19/18 42.5 21.50 24.40
APC 180119C00045000 C 01/19/18 45.0 19.55 22.60
APC 180119C00047500 C 01/19/18 47.5 17.80 20.80
APC 180119C00050000 C 01/19/18 50.0 16.70 18.50
APC 180119C00052500 C 01/19/18 52.5 14.60 17.40
APC 180119C00055000 C 01/19/18 55.0 13.10 15.45
APC 180119C00057500 C 01/19/18 57.5 11.10 14.00
APC 180119C00060000 C 01/19/18 60.0 10.25 12.30
APC 180119C00062500 C 01/19/18 62.5 8.95 11.35
APC 180119C00065000 C 01/19/18 65.0 7.85 10.55
APC 180119C00067500 C 01/19/18 67.5 7.30 8.95
APC 180119C00070000 C 01/19/18 70.0 5.85 7.95
APC 180119C00072500 C 01/19/18 72.5 5.15 7.00
APC 180119C00075000 C 01/19/18 75.0 4.45 6.05
APC 180119C00077500 C 01/19/18 77.5 3.65 5.50
APC 180119C00080000 C 01/19/18 80.0 3.05 4.70
APC 180119C00082500 C 01/19/18 82.5 2.50 3.90
APC 180119C00085000 C 01/19/18 85.0 2.10 3.25
APC 180119C00090000 C 01/19/18 90.0 0.26 2.50
APC 180119C00095000 C 01/19/18 95.0 0.63 1.94
APC 180119C00100000 C 01/19/18 100.0 0.10 1.31
APC 180119C00105000 C 01/19/18 105.0 0.00 1.05
APC 180119P00002500 P 01/19/18 2.5 0.00 0.05
APC 180119P00005000 P 01/19/18 5.0 0.00 0.06
APC 180119P00007500 P 01/19/18 7.5 0.00 0.06
APC 180119P00010000 P 01/19/18 10.0 0.00 0.11
APC 180119P00012500 P 01/19/18 12.5 0.00 0.17
APC 180119P00015000 P 01/19/18 15.0 0.00 0.28
APC 180119P00017500 P 01/19/18 17.5 0.00 0.35
APC 180119P00020000 P 01/19/18 20.0 0.00 0.53
APC 180119P00022500 P 01/19/18 22.5 0.01 0.78
APC 180119P00025000 P 01/19/18 25.0 0.15 0.85
APC 180119P00027500 P 01/19/18 27.5 0.40 1.28
APC 180119P00030000 P 01/19/18 30.0 0.56 1.10
APC 180119P00032500 P 01/19/18 32.5 0.29 1.81
APC 180119P00035000 P 01/19/18 35.0 0.94 2.69
APC 180119P00037500 P 01/19/18 37.5 1.32 2.37
APC 180119P00040000 P 01/19/18 40.0 1.09 2.95
APC 180119P00042500 P 01/19/18 42.5 2.20 3.35
APC 180119P00045000 P 01/19/18 45.0 2.95 3.95
APC 180119P00047500 P 01/19/18 47.5 3.35 4.65
APC 180119P00050000 P 01/19/18 50.0 4.55 5.00
APC 180119P00052500 P 01/19/18 52.5 4.75 6.35
APC 180119P00055000 P 01/19/18 55.0 6.10 7.20
APC 180119P00057500 P 01/19/18 57.5 6.80 8.15
APC 180119P00060000 P 01/19/18 60.0 7.90 9.50
APC 180119P00062500 P 01/19/18 62.5 8.60 10.90
APC 180119P00065000 P 01/19/18 65.0 10.15 12.10
APC 180119P00067500 P 01/19/18 67.5 11.20 13.40
APC 180119P00070000 P 01/19/18 70.0 12.30 15.65
APC 180119P00072500 P 01/19/18 72.5 13.85 16.60
APC 180119P00075000 P 01/19/18 75.0 15.75 19.00
APC 180119P00077500 P 01/19/18 77.5 17.45 20.30
APC 180119P00080000 P 01/19/18 80.0 19.25 22.55
APC 180119P00082500 P 01/19/18 82.5 21.15 24.35
APC 180119P00085000 P 01/19/18 85.0 23.30 26.35
APC 180119P00090000 P 01/19/18 90.0 27.45 30.55
APC 180119P00095000 P 01/19/18 95.0 31.90 34.95
APC 180119P00100000 P 01/19/18 100.0 36.65 39.65
APC 180119P00105000 P 01/19/18 105.0 41.30 44.30

OPRA data is delayed 15 minutes.