Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Anadarko Petroleum Corporation (APC)
As of Jul 25 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 160729C00037500 C 07/29/16 37.5 15.45 16.65
APC 160729C00040000 C 07/29/16 40.0 11.75 14.45
APC 160729C00042500 C 07/29/16 42.5 9.95 11.60
APC 160729C00045000 C 07/29/16 45.0 6.85 9.15
APC 160729C00045500 C 07/29/16 45.5 6.70 8.60
APC 160729C00046000 C 07/29/16 46.0 7.05 8.10
APC 160729C00046500 C 07/29/16 46.5 6.05 8.40
APC 160729C00047000 C 07/29/16 47.0 6.00 7.10
APC 160729C00047500 C 07/29/16 47.5 5.55 6.75
APC 160729C00048000 C 07/29/16 48.0 5.10 6.15
APC 160729C00048500 C 07/29/16 48.5 4.60 5.70
APC 160729C00049000 C 07/29/16 49.0 4.20 5.25
APC 160729C00049500 C 07/29/16 49.5 3.70 4.80
APC 160729C00050000 C 07/29/16 50.0 3.55 4.30
APC 160729C00050500 C 07/29/16 50.5 3.40 3.75
APC 160729C00051000 C 07/29/16 51.0 2.67 3.40
APC 160729C00051500 C 07/29/16 51.5 2.65 2.98
APC 160729C00052000 C 07/29/16 52.0 2.36 2.59
APC 160729C00052500 C 07/29/16 52.5 2.02 2.22
APC 160729C00053000 C 07/29/16 53.0 1.73 1.90
APC 160729C00053500 C 07/29/16 53.5 1.13 1.61
APC 160729C00054000 C 07/29/16 54.0 0.92 1.35
APC 160729C00054500 C 07/29/16 54.5 0.98 1.13
APC 160729C00055000 C 07/29/16 55.0 0.60 0.94
APC 160729C00055500 C 07/29/16 55.5 0.67 0.77
APC 160729C00056000 C 07/29/16 56.0 0.35 0.64
APC 160729C00056500 C 07/29/16 56.5 0.42 0.53
APC 160729C00057000 C 07/29/16 57.0 0.34 0.45
APC 160729C00057500 C 07/29/16 57.5 0.24 0.35
APC 160729C00058000 C 07/29/16 58.0 0.06 0.32
APC 160729C00058500 C 07/29/16 58.5 0.16 0.27
APC 160729C00059000 C 07/29/16 59.0 0.13 0.23
APC 160729C00059500 C 07/29/16 59.5 0.01 0.19
APC 160729C00060000 C 07/29/16 60.0 0.08 0.17
APC 160729C00060500 C 07/29/16 60.5 0.01 0.14
APC 160729C00061000 C 07/29/16 61.0 0.01 0.25
APC 160729C00061500 C 07/29/16 61.5 0.01 0.25
APC 160729C00062000 C 07/29/16 62.0 0.00 0.25
APC 160729C00062500 C 07/29/16 62.5 0.00 0.24
APC 160729C00063000 C 07/29/16 63.0 0.00 0.24
APC 160729C00063500 C 07/29/16 63.5 0.00 0.19
APC 160729C00064000 C 07/29/16 64.0 0.00 0.18
APC 160729C00064500 C 07/29/16 64.5 0.00 0.13
APC 160729C00065000 C 07/29/16 65.0 0.00 0.10
APC 160729C00067500 C 07/29/16 67.5 0.00 0.09
APC 160729C00070000 C 07/29/16 70.0 0.00 0.06
APC 160729C00072500 C 07/29/16 72.5 0.00 0.05
APC 160729P00037500 P 07/29/16 37.5 0.00 0.05
APC 160729P00040000 P 07/29/16 40.0 0.00 0.07
APC 160729P00042500 P 07/29/16 42.5 0.00 0.11
APC 160729P00045000 P 07/29/16 45.0 0.00 0.25
APC 160729P00045500 P 07/29/16 45.5 0.00 0.25
APC 160729P00046000 P 07/29/16 46.0 0.00 0.25
APC 160729P00046500 P 07/29/16 46.5 0.00 0.25
APC 160729P00047000 P 07/29/16 47.0 0.01 0.25
APC 160729P00047500 P 07/29/16 47.5 0.02 0.25
APC 160729P00048000 P 07/29/16 48.0 0.03 0.10
APC 160729P00048500 P 07/29/16 48.5 0.06 0.15
APC 160729P00049000 P 07/29/16 49.0 0.01 0.24
APC 160729P00049500 P 07/29/16 49.5 0.13 0.25
APC 160729P00050000 P 07/29/16 50.0 0.17 0.31
APC 160729P00050500 P 07/29/16 50.5 0.25 0.38
APC 160729P00051000 P 07/29/16 51.0 0.34 0.45
APC 160729P00051500 P 07/29/16 51.5 0.45 0.56
APC 160729P00052000 P 07/29/16 52.0 0.58 0.69
APC 160729P00052500 P 07/29/16 52.5 0.74 0.85
APC 160729P00053000 P 07/29/16 53.0 0.91 1.03
APC 160729P00053500 P 07/29/16 53.5 1.09 1.23
APC 160729P00054000 P 07/29/16 54.0 1.37 1.49
APC 160729P00054500 P 07/29/16 54.5 1.64 1.77
APC 160729P00055000 P 07/29/16 55.0 1.94 2.08
APC 160729P00055500 P 07/29/16 55.5 2.30 2.42
APC 160729P00056000 P 07/29/16 56.0 2.66 2.94
APC 160729P00056500 P 07/29/16 56.5 3.00 3.30
APC 160729P00057000 P 07/29/16 57.0 3.40 3.85
APC 160729P00057500 P 07/29/16 57.5 3.65 4.75
APC 160729P00058000 P 07/29/16 58.0 3.60 5.25
APC 160729P00058500 P 07/29/16 58.5 4.05 5.65
APC 160729P00059000 P 07/29/16 59.0 4.50 6.35
APC 160729P00059500 P 07/29/16 59.5 4.95 6.75
APC 160729P00060000 P 07/29/16 60.0 5.45 7.10
APC 160729P00060500 P 07/29/16 60.5 5.90 7.20
APC 160729P00061000 P 07/29/16 61.0 6.40 8.30
APC 160729P00061500 P 07/29/16 61.5 6.85 9.20
APC 160729P00062000 P 07/29/16 62.0 7.40 8.75
APC 160729P00062500 P 07/29/16 62.5 7.15 10.35
APC 160729P00063000 P 07/29/16 63.0 8.40 9.65
APC 160729P00063500 P 07/29/16 63.5 8.55 11.70
APC 160729P00064000 P 07/29/16 64.0 9.35 10.75
APC 160729P00064500 P 07/29/16 64.5 8.75 12.50
APC 160729P00065000 P 07/29/16 65.0 10.10 12.15
APC 160729P00067500 P 07/29/16 67.5 12.15 15.00
APC 160729P00070000 P 07/29/16 70.0 14.25 16.70
APC 160729P00072500 P 07/29/16 72.5 17.40 19.25
APC 160805C00040000 C 08/05/16 40.0 12.80 14.25
APC 160805C00045000 C 08/05/16 45.0 7.90 9.55
APC 160805C00045500 C 08/05/16 45.5 7.15 8.75
APC 160805C00046000 C 08/05/16 46.0 7.55 8.20
APC 160805C00046500 C 08/05/16 46.5 7.05 7.65
APC 160805C00047000 C 08/05/16 47.0 6.60 7.10
APC 160805C00047500 C 08/05/16 47.5 6.05 6.70
APC 160805C00048000 C 08/05/16 48.0 5.60 6.20
APC 160805C00048500 C 08/05/16 48.5 5.15 5.75
APC 160805C00049000 C 08/05/16 49.0 4.65 5.30
APC 160805C00049500 C 08/05/16 49.5 4.60 4.85
APC 160805C00050000 C 08/05/16 50.0 4.15 4.45
APC 160805C00050500 C 08/05/16 50.5 3.85 4.05
APC 160805C00051000 C 08/05/16 51.0 3.45 3.65
APC 160805C00051500 C 08/05/16 51.5 3.10 3.25
APC 160805C00052000 C 08/05/16 52.0 2.81 2.88
APC 160805C00052500 C 08/05/16 52.5 2.49 2.55
APC 160805C00053000 C 08/05/16 53.0 2.16 2.24
APC 160805C00053500 C 08/05/16 53.5 1.91 1.96
APC 160805C00054000 C 08/05/16 54.0 1.65 1.70
APC 160805C00054500 C 08/05/16 54.5 1.43 1.48
APC 160805C00055000 C 08/05/16 55.0 1.23 1.27
APC 160805C00055500 C 08/05/16 55.5 1.05 1.11
APC 160805C00056000 C 08/05/16 56.0 0.90 0.95
APC 160805C00056500 C 08/05/16 56.5 0.77 0.81
APC 160805C00057000 C 08/05/16 57.0 0.64 0.71
APC 160805C00057500 C 08/05/16 57.5 0.55 0.59
APC 160805C00058000 C 08/05/16 58.0 0.46 0.53
APC 160805C00058500 C 08/05/16 58.5 0.37 0.44
APC 160805C00059000 C 08/05/16 59.0 0.31 0.38
APC 160805C00059500 C 08/05/16 59.5 0.26 0.33
APC 160805C00060000 C 08/05/16 60.0 0.22 0.27
APC 160805C00060500 C 08/05/16 60.5 0.19 0.23
APC 160805C00061000 C 08/05/16 61.0 0.15 0.21
APC 160805C00061500 C 08/05/16 61.5 0.10 0.25
APC 160805C00062000 C 08/05/16 62.0 0.08 0.25
APC 160805C00062500 C 08/05/16 62.5 0.03 0.24
APC 160805C00063000 C 08/05/16 63.0 0.02 0.24
APC 160805C00063500 C 08/05/16 63.5 0.01 0.25
APC 160805C00064000 C 08/05/16 64.0 0.01 0.23
APC 160805C00064500 C 08/05/16 64.5 0.00 0.21
APC 160805C00065000 C 08/05/16 65.0 0.00 0.20
APC 160805C00070000 C 08/05/16 70.0 0.00 0.07
APC 160805P00040000 P 08/05/16 40.0 0.00 0.17
APC 160805P00045000 P 08/05/16 45.0 0.00 0.25
APC 160805P00045500 P 08/05/16 45.5 0.01 0.25
APC 160805P00046000 P 08/05/16 46.0 0.01 0.23
APC 160805P00046500 P 08/05/16 46.5 0.03 0.25
APC 160805P00047000 P 08/05/16 47.0 0.01 0.24
APC 160805P00047500 P 08/05/16 47.5 0.07 0.24
APC 160805P00048000 P 08/05/16 48.0 0.18 0.26
APC 160805P00048500 P 08/05/16 48.5 0.23 0.32
APC 160805P00049000 P 08/05/16 49.0 0.30 0.37
APC 160805P00049500 P 08/05/16 49.5 0.36 0.44
APC 160805P00050000 P 08/05/16 50.0 0.46 0.52
APC 160805P00050500 P 08/05/16 50.5 0.55 0.61
APC 160805P00051000 P 08/05/16 51.0 0.65 0.72
APC 160805P00051500 P 08/05/16 51.5 0.80 0.84
APC 160805P00052000 P 08/05/16 52.0 0.94 1.00
APC 160805P00052500 P 08/05/16 52.5 1.12 1.16
APC 160805P00053000 P 08/05/16 53.0 1.31 1.37
APC 160805P00053500 P 08/05/16 53.5 1.53 1.58
APC 160805P00054000 P 08/05/16 54.0 1.78 1.83
APC 160805P00054500 P 08/05/16 54.5 2.04 2.12
APC 160805P00055000 P 08/05/16 55.0 2.34 2.43
APC 160805P00055500 P 08/05/16 55.5 2.66 2.77
APC 160805P00056000 P 08/05/16 56.0 3.00 3.20
APC 160805P00056500 P 08/05/16 56.5 3.35 3.55
APC 160805P00057000 P 08/05/16 57.0 3.70 4.00
APC 160805P00057500 P 08/05/16 57.5 4.10 4.40
APC 160805P00058000 P 08/05/16 58.0 4.55 4.80
APC 160805P00058500 P 08/05/16 58.5 4.95 5.15
APC 160805P00059000 P 08/05/16 59.0 5.40 5.85
APC 160805P00059500 P 08/05/16 59.5 5.85 6.25
APC 160805P00060000 P 08/05/16 60.0 6.30 6.70
APC 160805P00060500 P 08/05/16 60.5 6.75 7.25
APC 160805P00061000 P 08/05/16 61.0 7.20 7.70
APC 160805P00061500 P 08/05/16 61.5 7.65 8.25
APC 160805P00062000 P 08/05/16 62.0 7.45 9.20
APC 160805P00062500 P 08/05/16 62.5 7.90 9.85
APC 160805P00063000 P 08/05/16 63.0 7.80 10.95
APC 160805P00063500 P 08/05/16 63.5 8.80 10.95
APC 160805P00064000 P 08/05/16 64.0 8.90 11.15
APC 160805P00064500 P 08/05/16 64.5 8.90 12.35
APC 160805P00065000 P 08/05/16 65.0 9.65 12.60
APC 160805P00070000 P 08/05/16 70.0 15.05 17.10
APC 160812C00043000 C 08/12/16 43.0 10.00 11.10
APC 160812C00044000 C 08/12/16 44.0 8.90 10.50
APC 160812C00045000 C 08/12/16 45.0 8.10 9.15
APC 160812C00046000 C 08/12/16 46.0 7.60 8.15
APC 160812C00046500 C 08/12/16 46.5 7.10 7.75
APC 160812C00047000 C 08/12/16 47.0 6.70 7.25
APC 160812C00047500 C 08/12/16 47.5 6.20 6.80
APC 160812C00048000 C 08/12/16 48.0 5.70 6.35
APC 160812C00048500 C 08/12/16 48.5 5.40 5.90
APC 160812C00049000 C 08/12/16 49.0 5.20 5.50
APC 160812C00049500 C 08/12/16 49.5 4.75 5.05
APC 160812C00050000 C 08/12/16 50.0 4.30 4.65
APC 160812C00050500 C 08/12/16 50.5 4.00 4.25
APC 160812C00051000 C 08/12/16 51.0 3.45 3.90
APC 160812C00051500 C 08/12/16 51.5 3.30 3.55
APC 160812C00052000 C 08/12/16 52.0 3.00 3.20
APC 160812C00052500 C 08/12/16 52.5 2.74 2.84
APC 160812C00053000 C 08/12/16 53.0 2.45 2.53
APC 160812C00053500 C 08/12/16 53.5 2.17 2.24
APC 160812C00054000 C 08/12/16 54.0 1.92 1.98
APC 160812C00054500 C 08/12/16 54.5 1.68 1.74
APC 160812C00055000 C 08/12/16 55.0 1.47 1.52
APC 160812C00055500 C 08/12/16 55.5 1.27 1.33
APC 160812C00056000 C 08/12/16 56.0 1.11 1.16
APC 160812C00056500 C 08/12/16 56.5 0.95 1.00
APC 160812C00057000 C 08/12/16 57.0 0.81 0.87
APC 160812C00057500 C 08/12/16 57.5 0.69 0.77
APC 160812C00058000 C 08/12/16 58.0 0.58 0.67
APC 160812C00058500 C 08/12/16 58.5 0.50 0.57
APC 160812C00059000 C 08/12/16 59.0 0.42 0.50
APC 160812C00059500 C 08/12/16 59.5 0.36 0.43
APC 160812C00060000 C 08/12/16 60.0 0.28 0.37
APC 160812C00060500 C 08/12/16 60.5 0.23 0.32
APC 160812C00061000 C 08/12/16 61.0 0.21 0.28
APC 160812C00061500 C 08/12/16 61.5 0.06 0.30
APC 160812C00062000 C 08/12/16 62.0 0.03 0.22
APC 160812C00063000 C 08/12/16 63.0 0.00 0.47
APC 160812C00064000 C 08/12/16 64.0 0.00 0.37
APC 160812C00065000 C 08/12/16 65.0 0.00 0.25
APC 160812C00070000 C 08/12/16 70.0 0.00 0.12
APC 160812P00043000 P 08/12/16 43.0 0.00 0.25
APC 160812P00044000 P 08/12/16 44.0 0.00 0.25
APC 160812P00045000 P 08/12/16 45.0 0.00 0.25
APC 160812P00046000 P 08/12/16 46.0 0.00 0.49
APC 160812P00046500 P 08/12/16 46.5 0.18 0.36
APC 160812P00047000 P 08/12/16 47.0 0.22 0.32
APC 160812P00047500 P 08/12/16 47.5 0.27 0.36
APC 160812P00048000 P 08/12/16 48.0 0.32 0.43
APC 160812P00048500 P 08/12/16 48.5 0.39 0.47
APC 160812P00049000 P 08/12/16 49.0 0.48 0.55
APC 160812P00049500 P 08/12/16 49.5 0.57 0.64
APC 160812P00050000 P 08/12/16 50.0 0.66 0.73
APC 160812P00050500 P 08/12/16 50.5 0.78 0.84
APC 160812P00051000 P 08/12/16 51.0 0.90 0.97
APC 160812P00051500 P 08/12/16 51.5 1.04 1.11
APC 160812P00052000 P 08/12/16 52.0 1.21 1.27
APC 160812P00052500 P 08/12/16 52.5 1.38 1.45
APC 160812P00053000 P 08/12/16 53.0 1.58 1.65
APC 160812P00053500 P 08/12/16 53.5 1.80 1.87
APC 160812P00054000 P 08/12/16 54.0 2.04 2.11
APC 160812P00054500 P 08/12/16 54.5 2.30 2.38
APC 160812P00055000 P 08/12/16 55.0 2.58 2.67
APC 160812P00055500 P 08/12/16 55.5 2.89 3.05
APC 160812P00056000 P 08/12/16 56.0 3.20 3.40
APC 160812P00056500 P 08/12/16 56.5 3.55 3.75
APC 160812P00057000 P 08/12/16 57.0 3.90 4.15
APC 160812P00057500 P 08/12/16 57.5 4.30 4.45
APC 160812P00058000 P 08/12/16 58.0 4.65 4.90
APC 160812P00058500 P 08/12/16 58.5 5.10 5.25
APC 160812P00059000 P 08/12/16 59.0 5.50 5.80
APC 160812P00059500 P 08/12/16 59.5 5.95 6.20
APC 160812P00060000 P 08/12/16 60.0 6.35 6.75
APC 160812P00060500 P 08/12/16 60.5 6.80 7.25
APC 160812P00061000 P 08/12/16 61.0 7.25 7.75
APC 160812P00061500 P 08/12/16 61.5 7.70 8.15
APC 160812P00062000 P 08/12/16 62.0 7.50 9.10
APC 160812P00063000 P 08/12/16 63.0 8.40 10.25
APC 160812P00064000 P 08/12/16 64.0 8.85 11.50
APC 160812P00065000 P 08/12/16 65.0 10.25 12.10
APC 160812P00070000 P 08/12/16 70.0 15.10 17.50
APC 160819C00005000 C 08/19/16 5.0 47.85 49.25
APC 160819C00010000 C 08/19/16 10.0 41.70 44.70
APC 160819C00012500 C 08/19/16 12.5 39.25 41.65
APC 160819C00015000 C 08/19/16 15.0 36.80 39.15
APC 160819C00017500 C 08/19/16 17.5 35.25 36.65
APC 160819C00020000 C 08/19/16 20.0 32.60 34.15
APC 160819C00022500 C 08/19/16 22.5 30.10 31.75
APC 160819C00025000 C 08/19/16 25.0 27.75 29.15
APC 160819C00027500 C 08/19/16 27.5 25.20 26.65
APC 160819C00030000 C 08/19/16 30.0 23.00 24.15
APC 160819C00032500 C 08/19/16 32.5 21.00 21.50
APC 160819C00035000 C 08/19/16 35.0 18.00 19.10
APC 160819C00037500 C 08/19/16 37.5 15.50 16.50
APC 160819C00039000 C 08/19/16 39.0 14.05 15.05
APC 160819C00040000 C 08/19/16 40.0 13.05 14.05
APC 160819C00040500 C 08/19/16 40.5 12.50 13.60
APC 160819C00041000 C 08/19/16 41.0 12.05 13.10
APC 160819C00041500 C 08/19/16 41.5 11.50 12.55
APC 160819C00042000 C 08/19/16 42.0 11.10 12.25
APC 160819C00042500 C 08/19/16 42.5 10.55 11.60
APC 160819C00043000 C 08/19/16 43.0 10.10 11.15
APC 160819C00043500 C 08/19/16 43.5 9.65 10.65
APC 160819C00044000 C 08/19/16 44.0 9.15 10.15
APC 160819C00044500 C 08/19/16 44.5 8.70 9.65
APC 160819C00045000 C 08/19/16 45.0 9.00 9.15
APC 160819C00045500 C 08/19/16 45.5 7.75 8.75
APC 160819C00046000 C 08/19/16 46.0 7.95 8.25
APC 160819C00046500 C 08/19/16 46.5 7.35 7.80
APC 160819C00047000 C 08/19/16 47.0 6.75 7.35
APC 160819C00047500 C 08/19/16 47.5 6.45 6.90
APC 160819C00048000 C 08/19/16 48.0 6.20 6.45
APC 160819C00048500 C 08/19/16 48.5 5.75 6.05
APC 160819C00049000 C 08/19/16 49.0 5.40 5.65
APC 160819C00049500 C 08/19/16 49.5 5.05 5.25
APC 160819C00050000 C 08/19/16 50.0 4.70 4.85
APC 160819C00050500 C 08/19/16 50.5 4.25 4.45
APC 160819C00051000 C 08/19/16 51.0 3.90 4.10
APC 160819C00051500 C 08/19/16 51.5 3.55 3.75
APC 160819C00052000 C 08/19/16 52.0 3.30 3.40
APC 160819C00052500 C 08/19/16 52.5 3.00 3.10
APC 160819C00053000 C 08/19/16 53.0 2.71 2.76
APC 160819C00053500 C 08/19/16 53.5 2.43 2.48
APC 160819C00054000 C 08/19/16 54.0 2.17 2.22
APC 160819C00054500 C 08/19/16 54.5 1.93 1.98
APC 160819C00055000 C 08/19/16 55.0 1.72 1.76
APC 160819C00055500 C 08/19/16 55.5 1.52 1.56
APC 160819C00056000 C 08/19/16 56.0 1.34 1.37
APC 160819C00056500 C 08/19/16 56.5 1.17 1.21
APC 160819C00057000 C 08/19/16 57.0 1.02 1.06
APC 160819C00057500 C 08/19/16 57.5 0.89 0.94
APC 160819C00058000 C 08/19/16 58.0 0.77 0.82
APC 160819C00058500 C 08/19/16 58.5 0.66 0.72
APC 160819C00059000 C 08/19/16 59.0 0.57 0.63
APC 160819C00059500 C 08/19/16 59.5 0.50 0.55
APC 160819C00060000 C 08/19/16 60.0 0.42 0.47
APC 160819C00060500 C 08/19/16 60.5 0.36 0.41
APC 160819C00061000 C 08/19/16 61.0 0.31 0.36
APC 160819C00061500 C 08/19/16 61.5 0.26 0.31
APC 160819C00062000 C 08/19/16 62.0 0.23 0.27
APC 160819C00062500 C 08/19/16 62.5 0.20 0.24
APC 160819C00063000 C 08/19/16 63.0 0.16 0.23
APC 160819C00063500 C 08/19/16 63.5 0.14 0.19
APC 160819C00064000 C 08/19/16 64.0 0.12 0.16
APC 160819C00064500 C 08/19/16 64.5 0.11 0.14
APC 160819C00065000 C 08/19/16 65.0 0.09 0.12
APC 160819C00070000 C 08/19/16 70.0 0.00 0.15
APC 160819C00075000 C 08/19/16 75.0 0.00 0.09
APC 160819C00080000 C 08/19/16 80.0 0.00 0.05
APC 160819P00005000 P 08/19/16 5.0 0.00 0.06
APC 160819P00010000 P 08/19/16 10.0 0.00 0.06
APC 160819P00012500 P 08/19/16 12.5 0.00 0.06
APC 160819P00015000 P 08/19/16 15.0 0.00 0.06
APC 160819P00017500 P 08/19/16 17.5 0.00 0.05
APC 160819P00020000 P 08/19/16 20.0 0.00 0.06
APC 160819P00022500 P 08/19/16 22.5 0.00 0.05
APC 160819P00025000 P 08/19/16 25.0 0.00 0.05
APC 160819P00027500 P 08/19/16 27.5 0.00 0.07
APC 160819P00030000 P 08/19/16 30.0 0.00 0.05
APC 160819P00032500 P 08/19/16 32.5 0.00 0.10
APC 160819P00035000 P 08/19/16 35.0 0.00 0.08
APC 160819P00037500 P 08/19/16 37.5 0.00 0.18
APC 160819P00039000 P 08/19/16 39.0 0.00 0.28
APC 160819P00040000 P 08/19/16 40.0 0.01 0.25
APC 160819P00040500 P 08/19/16 40.5 0.01 0.25
APC 160819P00041000 P 08/19/16 41.0 0.01 0.10
APC 160819P00041500 P 08/19/16 41.5 0.01 0.11
APC 160819P00042000 P 08/19/16 42.0 0.02 0.12
APC 160819P00042500 P 08/19/16 42.5 0.05 0.13
APC 160819P00043000 P 08/19/16 43.0 0.01 0.14
APC 160819P00043500 P 08/19/16 43.5 0.09 0.14
APC 160819P00044000 P 08/19/16 44.0 0.12 0.17
APC 160819P00044500 P 08/19/16 44.5 0.15 0.20
APC 160819P00045000 P 08/19/16 45.0 0.19 0.22
APC 160819P00045500 P 08/19/16 45.5 0.21 0.27
APC 160819P00046000 P 08/19/16 46.0 0.26 0.31
APC 160819P00046500 P 08/19/16 46.5 0.30 0.35
APC 160819P00047000 P 08/19/16 47.0 0.36 0.40
APC 160819P00047500 P 08/19/16 47.5 0.42 0.46
APC 160819P00048000 P 08/19/16 48.0 0.49 0.54
APC 160819P00048500 P 08/19/16 48.5 0.57 0.62
APC 160819P00049000 P 08/19/16 49.0 0.65 0.70
APC 160819P00049500 P 08/19/16 49.5 0.75 0.79
APC 160819P00050000 P 08/19/16 50.0 0.86 0.91
APC 160819P00050500 P 08/19/16 50.5 0.98 1.03
APC 160819P00051000 P 08/19/16 51.0 1.13 1.17
APC 160819P00051500 P 08/19/16 51.5 1.28 1.32
APC 160819P00052000 P 08/19/16 52.0 1.44 1.49
APC 160819P00052500 P 08/19/16 52.5 1.62 1.68
APC 160819P00053000 P 08/19/16 53.0 1.83 1.88
APC 160819P00053500 P 08/19/16 53.5 2.05 2.10
APC 160819P00054000 P 08/19/16 54.0 2.30 2.34
APC 160819P00054500 P 08/19/16 54.5 2.56 2.61
APC 160819P00055000 P 08/19/16 55.0 2.83 2.89
APC 160819P00055500 P 08/19/16 55.5 3.10 3.20
APC 160819P00056000 P 08/19/16 56.0 3.40 3.55
APC 160819P00056500 P 08/19/16 56.5 3.75 3.95
APC 160819P00057000 P 08/19/16 57.0 4.10 4.25
APC 160819P00057500 P 08/19/16 57.5 4.45 4.65
APC 160819P00058000 P 08/19/16 58.0 4.85 5.00
APC 160819P00058500 P 08/19/16 58.5 5.25 5.50
APC 160819P00059000 P 08/19/16 59.0 5.65 5.85
APC 160819P00059500 P 08/19/16 59.5 6.05 6.25
APC 160819P00060000 P 08/19/16 60.0 6.50 6.75
APC 160819P00060500 P 08/19/16 60.5 6.90 7.20
APC 160819P00061000 P 08/19/16 61.0 7.35 7.70
APC 160819P00061500 P 08/19/16 61.5 7.80 8.20
APC 160819P00062000 P 08/19/16 62.0 8.25 8.70
APC 160819P00062500 P 08/19/16 62.5 8.70 9.20
APC 160819P00063000 P 08/19/16 63.0 9.20 9.65
APC 160819P00063500 P 08/19/16 63.5 9.65 10.20
APC 160819P00064000 P 08/19/16 64.0 9.90 11.10
APC 160819P00064500 P 08/19/16 64.5 10.40 11.60
APC 160819P00065000 P 08/19/16 65.0 11.10 11.60
APC 160819P00070000 P 08/19/16 70.0 16.05 16.55
APC 160819P00075000 P 08/19/16 75.0 20.20 22.00
APC 160819P00080000 P 08/19/16 80.0 25.25 27.25
APC 160826C00040000 C 08/26/16 40.0 12.95 14.10
APC 160826C00043000 C 08/26/16 43.0 10.00 11.50
APC 160826C00044000 C 08/26/16 44.0 9.20 10.25
APC 160826C00045000 C 08/26/16 45.0 8.80 9.40
APC 160826C00046000 C 08/26/16 46.0 7.95 8.45
APC 160826C00047000 C 08/26/16 47.0 6.80 7.45
APC 160826C00047500 C 08/26/16 47.5 6.45 7.10
APC 160826C00048000 C 08/26/16 48.0 6.00 6.70
APC 160826C00048500 C 08/26/16 48.5 5.90 6.20
APC 160826C00049000 C 08/26/16 49.0 5.40 5.85
APC 160826C00049500 C 08/26/16 49.5 5.05 5.40
APC 160826C00050000 C 08/26/16 50.0 4.70 5.00
APC 160826C00050500 C 08/26/16 50.5 4.35 4.70
APC 160826C00051000 C 08/26/16 51.0 4.00 4.35
APC 160826C00051500 C 08/26/16 51.5 3.35 4.00
APC 160826C00052000 C 08/26/16 52.0 3.00 3.70
APC 160826C00052500 C 08/26/16 52.5 3.00 3.35
APC 160826C00053000 C 08/26/16 53.0 2.89 3.10
APC 160826C00053500 C 08/26/16 53.5 2.64 2.73
APC 160826C00054000 C 08/26/16 54.0 2.38 2.48
APC 160826C00054500 C 08/26/16 54.5 2.15 2.23
APC 160826C00055000 C 08/26/16 55.0 1.92 2.01
APC 160826C00055500 C 08/26/16 55.5 1.71 1.79
APC 160826C00056000 C 08/26/16 56.0 1.52 1.60
APC 160826C00056500 C 08/26/16 56.5 1.34 1.44
APC 160826C00057000 C 08/26/16 57.0 1.20 1.27
APC 160826C00057500 C 08/26/16 57.5 1.04 1.12
APC 160826C00058000 C 08/26/16 58.0 0.92 1.00
APC 160826C00058500 C 08/26/16 58.5 0.80 0.88
APC 160826C00059000 C 08/26/16 59.0 0.70 0.78
APC 160826C00059500 C 08/26/16 59.5 0.59 0.70
APC 160826C00060000 C 08/26/16 60.0 0.44 0.61
APC 160826C00060500 C 08/26/16 60.5 0.46 0.53
APC 160826C00061000 C 08/26/16 61.0 0.29 0.50
APC 160826C00061500 C 08/26/16 61.5 0.25 0.43
APC 160826C00062000 C 08/26/16 62.0 0.21 0.39
APC 160826C00063000 C 08/26/16 63.0 0.13 0.44
APC 160826C00064000 C 08/26/16 64.0 0.05 0.50
APC 160826C00065000 C 08/26/16 65.0 0.00 0.50
APC 160826C00070000 C 08/26/16 70.0 0.00 0.19
APC 160826C00075000 C 08/26/16 75.0 0.00 0.10
APC 160826P00040000 P 08/26/16 40.0 0.00 0.25
APC 160826P00043000 P 08/26/16 43.0 0.00 0.27
APC 160826P00044000 P 08/26/16 44.0 0.08 0.27
APC 160826P00045000 P 08/26/16 45.0 0.18 0.35
APC 160826P00046000 P 08/26/16 46.0 0.35 0.44
APC 160826P00047000 P 08/26/16 47.0 0.47 0.56
APC 160826P00047500 P 08/26/16 47.5 0.54 0.63
APC 160826P00048000 P 08/26/16 48.0 0.62 0.71
APC 160826P00048500 P 08/26/16 48.5 0.70 0.79
APC 160826P00049000 P 08/26/16 49.0 0.80 0.88
APC 160826P00049500 P 08/26/16 49.5 0.91 0.98
APC 160826P00050000 P 08/26/16 50.0 1.02 1.11
APC 160826P00050500 P 08/26/16 50.5 1.16 1.24
APC 160826P00051000 P 08/26/16 51.0 1.30 1.38
APC 160826P00051500 P 08/26/16 51.5 1.47 1.55
APC 160826P00052000 P 08/26/16 52.0 1.65 1.72
APC 160826P00052500 P 08/26/16 52.5 1.83 1.90
APC 160826P00053000 P 08/26/16 53.0 2.05 2.13
APC 160826P00053500 P 08/26/16 53.5 2.27 2.35
APC 160826P00054000 P 08/26/16 54.0 2.51 2.58
APC 160826P00054500 P 08/26/16 54.5 2.76 3.10
APC 160826P00055000 P 08/26/16 55.0 3.00 3.40
APC 160826P00055500 P 08/26/16 55.5 3.30 3.75
APC 160826P00056000 P 08/26/16 56.0 3.60 4.00
APC 160826P00056500 P 08/26/16 56.5 3.90 4.35
APC 160826P00057000 P 08/26/16 57.0 4.25 4.75
APC 160826P00057500 P 08/26/16 57.5 4.60 5.05
APC 160826P00058000 P 08/26/16 58.0 5.00 5.45
APC 160826P00058500 P 08/26/16 58.5 5.35 5.85
APC 160826P00059000 P 08/26/16 59.0 5.70 6.30
APC 160826P00059500 P 08/26/16 59.5 6.15 6.70
APC 160826P00060000 P 08/26/16 60.0 6.55 7.15
APC 160826P00060500 P 08/26/16 60.5 7.00 7.55
APC 160826P00061000 P 08/26/16 61.0 7.45 8.05
APC 160826P00061500 P 08/26/16 61.5 7.85 8.55
APC 160826P00062000 P 08/26/16 62.0 8.30 9.30
APC 160826P00063000 P 08/26/16 63.0 9.10 10.15
APC 160826P00064000 P 08/26/16 64.0 10.00 11.30
APC 160826P00065000 P 08/26/16 65.0 10.95 12.25
APC 160826P00070000 P 08/26/16 70.0 15.05 17.55
APC 160826P00075000 P 08/26/16 75.0 20.05 22.05
APC 160902C00040000 C 09/02/16 40.0 12.95 14.30
APC 160902C00044000 C 09/02/16 44.0 9.35 10.50
APC 160902C00045000 C 09/02/16 45.0 8.80 9.55
APC 160902C00046000 C 09/02/16 46.0 7.85 8.55
APC 160902C00047000 C 09/02/16 47.0 7.00 7.75
APC 160902C00047500 C 09/02/16 47.5 6.60 7.30
APC 160902C00048000 C 09/02/16 48.0 6.15 6.85
APC 160902C00048500 C 09/02/16 48.5 5.70 6.40
APC 160902C00049000 C 09/02/16 49.0 5.30 5.95
APC 160902C00049500 C 09/02/16 49.5 4.95 5.65
APC 160902C00050000 C 09/02/16 50.0 4.60 5.25
APC 160902C00050500 C 09/02/16 50.5 4.45 4.90
APC 160902C00051000 C 09/02/16 51.0 4.10 4.50
APC 160902C00051500 C 09/02/16 51.5 3.65 4.25
APC 160902C00052000 C 09/02/16 52.0 3.40 3.90
APC 160902C00052500 C 09/02/16 52.5 3.05 3.55
APC 160902C00053000 C 09/02/16 53.0 3.00 3.30
APC 160902C00053500 C 09/02/16 53.5 2.83 2.98
APC 160902C00054000 C 09/02/16 54.0 2.57 2.73
APC 160902C00054500 C 09/02/16 54.5 2.33 2.48
APC 160902C00055000 C 09/02/16 55.0 2.11 2.23
APC 160902C00055500 C 09/02/16 55.5 1.90 2.04
APC 160902C00056000 C 09/02/16 56.0 1.70 1.84
APC 160902C00056500 C 09/02/16 56.5 1.53 1.66
APC 160902C00057000 C 09/02/16 57.0 1.38 1.47
APC 160902C00057500 C 09/02/16 57.5 1.20 1.32
APC 160902C00058000 C 09/02/16 58.0 1.08 1.17
APC 160902C00058500 C 09/02/16 58.5 0.96 1.06
APC 160902C00059000 C 09/02/16 59.0 0.83 0.95
APC 160902C00059500 C 09/02/16 59.5 0.74 0.84
APC 160902C00060000 C 09/02/16 60.0 0.64 0.73
APC 160902C00060500 C 09/02/16 60.5 0.48 0.70
APC 160902C00061000 C 09/02/16 61.0 0.38 0.62
APC 160902C00061500 C 09/02/16 61.5 0.33 0.55
APC 160902C00062000 C 09/02/16 62.0 0.28 0.49
APC 160902C00063000 C 09/02/16 63.0 0.21 0.39
APC 160902C00064000 C 09/02/16 64.0 0.15 0.45
APC 160902C00065000 C 09/02/16 65.0 0.05 0.30
APC 160902C00070000 C 09/02/16 70.0 0.00 0.26
APC 160902P00040000 P 09/02/16 40.0 0.00 0.50
APC 160902P00044000 P 09/02/16 44.0 0.18 0.37
APC 160902P00045000 P 09/02/16 45.0 0.34 0.47
APC 160902P00046000 P 09/02/16 46.0 0.46 0.59
APC 160902P00047000 P 09/02/16 47.0 0.60 0.73
APC 160902P00047500 P 09/02/16 47.5 0.69 0.77
APC 160902P00048000 P 09/02/16 48.0 0.77 0.86
APC 160902P00048500 P 09/02/16 48.5 0.86 0.99
APC 160902P00049000 P 09/02/16 49.0 0.96 1.07
APC 160902P00049500 P 09/02/16 49.5 1.07 1.18
APC 160902P00050000 P 09/02/16 50.0 1.21 1.32
APC 160902P00050500 P 09/02/16 50.5 1.34 1.46
APC 160902P00051000 P 09/02/16 51.0 1.49 1.62
APC 160902P00051500 P 09/02/16 51.5 1.68 1.77
APC 160902P00052000 P 09/02/16 52.0 1.86 1.95
APC 160902P00052500 P 09/02/16 52.5 2.06 2.15
APC 160902P00053000 P 09/02/16 53.0 2.25 2.37
APC 160902P00053500 P 09/02/16 53.5 2.48 2.61
APC 160902P00054000 P 09/02/16 54.0 2.73 3.10
APC 160902P00054500 P 09/02/16 54.5 2.99 3.35
APC 160902P00055000 P 09/02/16 55.0 3.25 3.60
APC 160902P00055500 P 09/02/16 55.5 3.50 3.85
APC 160902P00056000 P 09/02/16 56.0 3.80 4.20
APC 160902P00056500 P 09/02/16 56.5 4.15 4.55
APC 160902P00057000 P 09/02/16 57.0 4.45 4.95
APC 160902P00057500 P 09/02/16 57.5 4.80 5.25
APC 160902P00058000 P 09/02/16 58.0 5.20 5.60
APC 160902P00058500 P 09/02/16 58.5 5.55 5.90
APC 160902P00059000 P 09/02/16 59.0 5.95 6.30
APC 160902P00059500 P 09/02/16 59.5 6.30 6.80
APC 160902P00060000 P 09/02/16 60.0 6.75 7.15
APC 160902P00060500 P 09/02/16 60.5 7.15 7.60
APC 160902P00061000 P 09/02/16 61.0 7.60 8.10
APC 160902P00061500 P 09/02/16 61.5 8.00 8.85
APC 160902P00062000 P 09/02/16 62.0 8.15 9.30
APC 160902P00063000 P 09/02/16 63.0 9.10 10.30
APC 160902P00064000 P 09/02/16 64.0 9.90 11.30
APC 160902P00065000 P 09/02/16 65.0 11.10 12.00
APC 160902P00070000 P 09/02/16 70.0 15.05 17.25
APC 160916C00005000 C 09/16/16 5.0 47.85 49.65
APC 160916C00007500 C 09/16/16 7.5 44.35 47.20
APC 160916C00010000 C 09/16/16 10.0 42.50 44.60
APC 160916C00012500 C 09/16/16 12.5 39.40 42.80
APC 160916C00015000 C 09/16/16 15.0 37.35 40.15
APC 160916C00017500 C 09/16/16 17.5 35.00 37.55
APC 160916C00020000 C 09/16/16 20.0 31.90 35.00
APC 160916C00022500 C 09/16/16 22.5 30.00 32.30
APC 160916C00025000 C 09/16/16 25.0 27.85 29.80
APC 160916C00027500 C 09/16/16 27.5 25.40 27.05
APC 160916C00030000 C 09/16/16 30.0 22.90 24.55
APC 160916C00032500 C 09/16/16 32.5 20.40 22.00
APC 160916C00035000 C 09/16/16 35.0 17.85 19.55
APC 160916C00037500 C 09/16/16 37.5 15.40 17.00
APC 160916C00040000 C 09/16/16 40.0 13.10 14.50
APC 160916C00042500 C 09/16/16 42.5 10.85 12.00
APC 160916C00045000 C 09/16/16 45.0 8.70 9.60
APC 160916C00047500 C 09/16/16 47.5 6.85 7.50
APC 160916C00050000 C 09/16/16 50.0 5.05 5.60
APC 160916C00052500 C 09/16/16 52.5 3.40 3.95
APC 160916C00055000 C 09/16/16 55.0 2.59 2.64
APC 160916C00057500 C 09/16/16 57.5 1.63 1.67
APC 160916C00060000 C 09/16/16 60.0 0.97 1.01
APC 160916C00062500 C 09/16/16 62.5 0.43 0.58
APC 160916C00065000 C 09/16/16 65.0 0.21 0.37
APC 160916C00070000 C 09/16/16 70.0 0.01 0.25
APC 160916C00075000 C 09/16/16 75.0 0.00 0.17
APC 160916C00080000 C 09/16/16 80.0 0.00 0.10
APC 160916C00085000 C 09/16/16 85.0 0.00 0.06
APC 160916C00090000 C 09/16/16 90.0 0.00 0.05
APC 160916C00095000 C 09/16/16 95.0 0.00 0.05
APC 160916C00100000 C 09/16/16 100.0 0.00 0.05
APC 160916C00105000 C 09/16/16 105.0 0.00 0.05
APC 160916C00110000 C 09/16/16 110.0 0.00 0.05
APC 160916P00005000 P 09/16/16 5.0 0.00 0.05
APC 160916P00007500 P 09/16/16 7.5 0.00 0.05
APC 160916P00010000 P 09/16/16 10.0 0.00 0.05
APC 160916P00012500 P 09/16/16 12.5 0.00 0.05
APC 160916P00015000 P 09/16/16 15.0 0.00 0.05
APC 160916P00017500 P 09/16/16 17.5 0.00 0.05
APC 160916P00020000 P 09/16/16 20.0 0.00 0.05
APC 160916P00022500 P 09/16/16 22.5 0.00 0.05
APC 160916P00025000 P 09/16/16 25.0 0.00 0.06
APC 160916P00027500 P 09/16/16 27.5 0.00 0.08
APC 160916P00030000 P 09/16/16 30.0 0.00 0.13
APC 160916P00032500 P 09/16/16 32.5 0.00 0.22
APC 160916P00035000 P 09/16/16 35.0 0.00 0.25
APC 160916P00037500 P 09/16/16 37.5 0.01 0.25
APC 160916P00040000 P 09/16/16 40.0 0.07 0.30
APC 160916P00042500 P 09/16/16 42.5 0.29 0.42
APC 160916P00045000 P 09/16/16 45.0 0.59 0.67
APC 160916P00047500 P 09/16/16 47.5 1.00 1.07
APC 160916P00050000 P 09/16/16 50.0 1.61 1.68
APC 160916P00052500 P 09/16/16 52.5 2.51 2.56
APC 160916P00055000 P 09/16/16 55.0 3.70 3.85
APC 160916P00057500 P 09/16/16 57.5 5.25 5.45
APC 160916P00060000 P 09/16/16 60.0 7.00 7.50
APC 160916P00062500 P 09/16/16 62.5 8.55 10.00
APC 160916P00065000 P 09/16/16 65.0 11.05 12.35
APC 160916P00070000 P 09/16/16 70.0 15.30 17.30
APC 160916P00075000 P 09/16/16 75.0 20.05 22.20
APC 160916P00080000 P 09/16/16 80.0 25.00 27.10
APC 160916P00085000 P 09/16/16 85.0 30.00 32.15
APC 160916P00090000 P 09/16/16 90.0 35.00 37.25
APC 160916P00095000 P 09/16/16 95.0 39.75 42.25
APC 160916P00100000 P 09/16/16 100.0 44.95 47.15
APC 160916P00105000 P 09/16/16 105.0 49.70 52.65
APC 160916P00110000 P 09/16/16 110.0 55.20 57.05
APC 161118C00002500 C 11/18/16 2.5 50.25 52.60
APC 161118C00005000 C 11/18/16 5.0 46.70 50.20
APC 161118C00007500 C 11/18/16 7.5 44.20 47.70
APC 161118C00010000 C 11/18/16 10.0 41.70 45.35
APC 161118C00012500 C 11/18/16 12.5 39.20 42.80
APC 161118C00015000 C 11/18/16 15.0 36.75 39.65
APC 161118C00017500 C 11/18/16 17.5 34.25 37.15
APC 161118C00020000 C 11/18/16 20.0 31.75 34.60
APC 161118C00022500 C 11/18/16 22.5 29.30 32.50
APC 161118C00025000 C 11/18/16 25.0 27.10 30.10
APC 161118C00027500 C 11/18/16 27.5 25.25 27.20
APC 161118C00030000 C 11/18/16 30.0 23.00 25.20
APC 161118C00032500 C 11/18/16 32.5 20.35 22.35
APC 161118C00035000 C 11/18/16 35.0 18.10 20.30
APC 161118C00037500 C 11/18/16 37.5 16.10 17.60
APC 161118C00040000 C 11/18/16 40.0 13.75 15.60
APC 161118C00042500 C 11/18/16 42.5 11.65 13.25
APC 161118C00045000 C 11/18/16 45.0 9.75 11.15
APC 161118C00047500 C 11/18/16 47.5 8.40 9.00
APC 161118C00050000 C 11/18/16 50.0 6.65 6.95
APC 161118C00052500 C 11/18/16 52.5 5.15 5.50
APC 161118C00055000 C 11/18/16 55.0 4.00 4.20
APC 161118C00057500 C 11/18/16 57.5 3.00 3.15
APC 161118C00060000 C 11/18/16 60.0 2.22 2.26
APC 161118C00062500 C 11/18/16 62.5 1.48 1.60
APC 161118C00065000 C 11/18/16 65.0 0.99 1.10
APC 161118C00070000 C 11/18/16 70.0 0.37 0.47
APC 161118C00075000 C 11/18/16 75.0 0.11 0.21
APC 161118C00080000 C 11/18/16 80.0 0.01 0.26
APC 161118C00085000 C 11/18/16 85.0 0.00 0.24
APC 161118C00090000 C 11/18/16 90.0 0.00 0.15
APC 161118C00095000 C 11/18/16 95.0 0.00 0.09
APC 161118C00100000 C 11/18/16 100.0 0.00 0.07
APC 161118P00002500 P 11/18/16 2.5 0.00 0.05
APC 161118P00005000 P 11/18/16 5.0 0.00 0.05
APC 161118P00007500 P 11/18/16 7.5 0.00 0.05
APC 161118P00010000 P 11/18/16 10.0 0.00 0.05
APC 161118P00012500 P 11/18/16 12.5 0.00 0.05
APC 161118P00015000 P 11/18/16 15.0 0.00 0.05
APC 161118P00017500 P 11/18/16 17.5 0.00 0.06
APC 161118P00020000 P 11/18/16 20.0 0.00 0.11
APC 161118P00022500 P 11/18/16 22.5 0.00 0.15
APC 161118P00025000 P 11/18/16 25.0 0.00 0.25
APC 161118P00027500 P 11/18/16 27.5 0.01 0.43
APC 161118P00030000 P 11/18/16 30.0 0.01 0.26
APC 161118P00032500 P 11/18/16 32.5 0.11 0.50
APC 161118P00035000 P 11/18/16 35.0 0.20 0.44
APC 161118P00037500 P 11/18/16 37.5 0.46 0.55
APC 161118P00040000 P 11/18/16 40.0 0.71 0.77
APC 161118P00042500 P 11/18/16 42.5 1.06 1.15
APC 161118P00045000 P 11/18/16 45.0 1.54 1.61
APC 161118P00047500 P 11/18/16 47.5 2.17 2.20
APC 161118P00050000 P 11/18/16 50.0 2.97 3.10
APC 161118P00052500 P 11/18/16 52.5 3.95 4.15
APC 161118P00055000 P 11/18/16 55.0 5.20 5.50
APC 161118P00057500 P 11/18/16 57.5 6.55 7.00
APC 161118P00060000 P 11/18/16 60.0 8.15 8.95
APC 161118P00062500 P 11/18/16 62.5 9.45 10.90
APC 161118P00065000 P 11/18/16 65.0 11.40 12.85
APC 161118P00070000 P 11/18/16 70.0 15.85 17.50
APC 161118P00075000 P 11/18/16 75.0 20.50 22.30
APC 161118P00080000 P 11/18/16 80.0 25.15 27.35
APC 161118P00085000 P 11/18/16 85.0 30.05 32.20
APC 161118P00090000 P 11/18/16 90.0 34.70 37.35
APC 161118P00095000 P 11/18/16 95.0 39.35 42.30
APC 161118P00100000 P 11/18/16 100.0 44.95 47.45
APC 170120C00005000 C 01/20/17 5.0 47.35 49.70
APC 170120C00007500 C 01/20/17 7.5 45.30 47.70
APC 170120C00010000 C 01/20/17 10.0 41.75 45.35
APC 170120C00012500 C 01/20/17 12.5 39.25 42.80
APC 170120C00015000 C 01/20/17 15.0 37.50 40.30
APC 170120C00017500 C 01/20/17 17.5 35.30 37.60
APC 170120C00020000 C 01/20/17 20.0 32.75 34.70
APC 170120C00022500 C 01/20/17 22.5 30.55 32.40
APC 170120C00025000 C 01/20/17 25.0 27.85 29.85
APC 170120C00027500 C 01/20/17 27.5 25.70 27.45
APC 170120C00030000 C 01/20/17 30.0 23.30 25.10
APC 170120C00032500 C 01/20/17 32.5 21.05 22.70
APC 170120C00035000 C 01/20/17 35.0 18.80 20.45
APC 170120C00037500 C 01/20/17 37.5 16.50 18.30
APC 170120C00040000 C 01/20/17 40.0 14.50 15.50
APC 170120C00042500 C 01/20/17 42.5 12.75 14.10
APC 170120C00045000 C 01/20/17 45.0 11.35 11.65
APC 170120C00047500 C 01/20/17 47.5 9.10 9.90
APC 170120C00050000 C 01/20/17 50.0 7.95 8.30
APC 170120C00052500 C 01/20/17 52.5 6.20 6.85
APC 170120C00055000 C 01/20/17 55.0 5.35 5.55
APC 170120C00057500 C 01/20/17 57.5 4.25 4.40
APC 170120C00060000 C 01/20/17 60.0 3.30 3.50
APC 170120C00062500 C 01/20/17 62.5 2.56 2.69
APC 170120C00065000 C 01/20/17 65.0 1.94 2.08
APC 170120C00067500 C 01/20/17 67.5 1.36 1.56
APC 170120C00070000 C 01/20/17 70.0 0.98 1.14
APC 170120C00072500 C 01/20/17 72.5 0.70 0.84
APC 170120C00075000 C 01/20/17 75.0 0.50 0.61
APC 170120C00077500 C 01/20/17 77.5 0.22 0.60
APC 170120C00080000 C 01/20/17 80.0 0.18 0.32
APC 170120C00082500 C 01/20/17 82.5 0.06 0.23
APC 170120C00085000 C 01/20/17 85.0 0.02 0.35
APC 170120C00087500 C 01/20/17 87.5 0.01 0.25
APC 170120C00090000 C 01/20/17 90.0 0.00 0.25
APC 170120C00092500 C 01/20/17 92.5 0.00 0.27
APC 170120C00095000 C 01/20/17 95.0 0.00 0.22
APC 170120C00097500 C 01/20/17 97.5 0.00 0.17
APC 170120C00100000 C 01/20/17 100.0 0.00 0.13
APC 170120C00105000 C 01/20/17 105.0 0.00 0.12
APC 170120C00110000 C 01/20/17 110.0 0.00 0.09
APC 170120C00115000 C 01/20/17 115.0 0.00 0.05
APC 170120C00120000 C 01/20/17 120.0 0.00 0.07
APC 170120C00125000 C 01/20/17 125.0 0.00 0.05
APC 170120C00130000 C 01/20/17 130.0 0.00 0.05
APC 170120C00135000 C 01/20/17 135.0 0.00 0.06
APC 170120C00140000 C 01/20/17 140.0 0.00 0.06
APC 170120C00145000 C 01/20/17 145.0 0.00 0.05
APC 170120C00150000 C 01/20/17 150.0 0.00 0.06
APC 170120C00155000 C 01/20/17 155.0 0.00 0.06
APC 170120C00160000 C 01/20/17 160.0 0.00 0.05
APC 170120C00165000 C 01/20/17 165.0 0.00 0.06
APC 170120C00170000 C 01/20/17 170.0 0.00 0.06
APC 170120C00175000 C 01/20/17 175.0 0.00 0.05
APC 170120C00180000 C 01/20/17 180.0 0.00 0.05
APC 170120C00185000 C 01/20/17 185.0 0.00 0.05
APC 170120P00005000 P 01/20/17 5.0 0.00 0.05
APC 170120P00007500 P 01/20/17 7.5 0.00 0.05
APC 170120P00010000 P 01/20/17 10.0 0.00 0.05
APC 170120P00012500 P 01/20/17 12.5 0.00 0.07
APC 170120P00015000 P 01/20/17 15.0 0.00 0.09
APC 170120P00017500 P 01/20/17 17.5 0.00 0.14
APC 170120P00020000 P 01/20/17 20.0 0.00 0.21
APC 170120P00022500 P 01/20/17 22.5 0.03 0.28
APC 170120P00025000 P 01/20/17 25.0 0.07 0.34
APC 170120P00027500 P 01/20/17 27.5 0.06 0.50
APC 170120P00030000 P 01/20/17 30.0 0.28 0.55
APC 170120P00032500 P 01/20/17 32.5 0.50 0.65
APC 170120P00035000 P 01/20/17 35.0 0.73 0.88
APC 170120P00037500 P 01/20/17 37.5 1.06 1.16
APC 170120P00040000 P 01/20/17 40.0 1.49 1.56
APC 170120P00042500 P 01/20/17 42.5 1.98 2.01
APC 170120P00045000 P 01/20/17 45.0 2.58 2.61
APC 170120P00047500 P 01/20/17 47.5 3.30 3.40
APC 170120P00050000 P 01/20/17 50.0 4.15 4.30
APC 170120P00052500 P 01/20/17 52.5 5.20 5.35
APC 170120P00055000 P 01/20/17 55.0 6.40 6.60
APC 170120P00057500 P 01/20/17 57.5 7.70 8.00
APC 170120P00060000 P 01/20/17 60.0 9.40 9.60
APC 170120P00062500 P 01/20/17 62.5 10.95 11.35
APC 170120P00065000 P 01/20/17 65.0 12.85 13.25
APC 170120P00067500 P 01/20/17 67.5 14.45 15.70
APC 170120P00070000 P 01/20/17 70.0 16.30 17.85
APC 170120P00072500 P 01/20/17 72.5 19.00 20.10
APC 170120P00075000 P 01/20/17 75.0 21.30 22.50
APC 170120P00077500 P 01/20/17 77.5 23.65 24.80
APC 170120P00080000 P 01/20/17 80.0 26.10 27.15
APC 170120P00082500 P 01/20/17 82.5 27.90 29.80
APC 170120P00085000 P 01/20/17 85.0 30.35 32.25
APC 170120P00087500 P 01/20/17 87.5 32.45 34.75
APC 170120P00090000 P 01/20/17 90.0 34.90 37.30
APC 170120P00092500 P 01/20/17 92.5 37.75 39.80
APC 170120P00095000 P 01/20/17 95.0 39.65 43.15
APC 170120P00097500 P 01/20/17 97.5 42.75 44.80
APC 170120P00100000 P 01/20/17 100.0 45.25 47.30
APC 170120P00105000 P 01/20/17 105.0 50.30 52.35
APC 170120P00110000 P 01/20/17 110.0 54.70 58.25
APC 170120P00115000 P 01/20/17 115.0 59.70 63.25
APC 170120P00120000 P 01/20/17 120.0 65.30 67.35
APC 170120P00125000 P 01/20/17 125.0 69.75 73.25
APC 170120P00130000 P 01/20/17 130.0 75.25 77.50
APC 170120P00135000 P 01/20/17 135.0 79.75 83.25
APC 170120P00140000 P 01/20/17 140.0 84.75 87.75
APC 170120P00145000 P 01/20/17 145.0 89.75 92.75
APC 170120P00150000 P 01/20/17 150.0 94.75 98.25
APC 170120P00155000 P 01/20/17 155.0 99.75 103.25
APC 170120P00160000 P 01/20/17 160.0 104.75 108.25
APC 170120P00165000 P 01/20/17 165.0 109.75 113.25
APC 170120P00170000 P 01/20/17 170.0 114.75 118.25
APC 170120P00175000 P 01/20/17 175.0 119.75 123.25
APC 170120P00180000 P 01/20/17 180.0 124.70 127.85
APC 170120P00185000 P 01/20/17 185.0 130.25 132.35
APC 170217C00010000 C 02/17/17 10.0 42.75 45.15
APC 170217C00012500 C 02/17/17 12.5 39.95 42.95
APC 170217C00015000 C 02/17/17 15.0 37.00 40.35
APC 170217C00017500 C 02/17/17 17.5 35.05 37.85
APC 170217C00020000 C 02/17/17 20.0 32.55 35.40
APC 170217C00022500 C 02/17/17 22.5 30.30 32.85
APC 170217C00025000 C 02/17/17 25.0 27.75 30.45
APC 170217C00027500 C 02/17/17 27.5 25.35 28.20
APC 170217C00030000 C 02/17/17 30.0 22.90 25.90
APC 170217C00032500 C 02/17/17 32.5 21.20 22.90
APC 170217C00035000 C 02/17/17 35.0 18.85 20.65
APC 170217C00037500 C 02/17/17 37.5 16.75 18.50
APC 170217C00040000 C 02/17/17 40.0 14.70 16.40
APC 170217C00042500 C 02/17/17 42.5 12.85 14.60
APC 170217C00045000 C 02/17/17 45.0 10.95 12.50
APC 170217C00047500 C 02/17/17 47.5 9.35 10.75
APC 170217C00050000 C 02/17/17 50.0 8.05 8.85
APC 170217C00052500 C 02/17/17 52.5 6.60 7.25
APC 170217C00055000 C 02/17/17 55.0 5.25 6.00
APC 170217C00057500 C 02/17/17 57.5 4.25 4.90
APC 170217C00060000 C 02/17/17 60.0 3.45 3.90
APC 170217C00062500 C 02/17/17 62.5 2.75 3.10
APC 170217C00065000 C 02/17/17 65.0 2.07 2.40
APC 170217C00070000 C 02/17/17 70.0 1.09 1.44
APC 170217C00075000 C 02/17/17 75.0 0.57 0.97
APC 170217C00080000 C 02/17/17 80.0 0.28 0.56
APC 170217C00085000 C 02/17/17 85.0 0.10 0.35
APC 170217C00090000 C 02/17/17 90.0 0.00 0.26
APC 170217C00095000 C 02/17/17 95.0 0.00 0.25
APC 170217C00100000 C 02/17/17 100.0 0.00 0.24
APC 170217P00010000 P 02/17/17 10.0 0.00 0.07
APC 170217P00012500 P 02/17/17 12.5 0.00 0.09
APC 170217P00015000 P 02/17/17 15.0 0.00 0.15
APC 170217P00017500 P 02/17/17 17.5 0.00 0.22
APC 170217P00020000 P 02/17/17 20.0 0.01 0.26
APC 170217P00022500 P 02/17/17 22.5 0.08 0.33
APC 170217P00025000 P 02/17/17 25.0 0.04 0.49
APC 170217P00027500 P 02/17/17 27.5 0.15 0.54
APC 170217P00030000 P 02/17/17 30.0 0.29 0.69
APC 170217P00032500 P 02/17/17 32.5 0.48 0.88
APC 170217P00035000 P 02/17/17 35.0 0.72 1.13
APC 170217P00037500 P 02/17/17 37.5 1.03 1.41
APC 170217P00040000 P 02/17/17 40.0 1.43 1.82
APC 170217P00042500 P 02/17/17 42.5 2.13 2.33
APC 170217P00045000 P 02/17/17 45.0 2.74 3.05
APC 170217P00047500 P 02/17/17 47.5 3.55 3.85
APC 170217P00050000 P 02/17/17 50.0 4.40 4.70
APC 170217P00052500 P 02/17/17 52.5 5.50 5.75
APC 170217P00055000 P 02/17/17 55.0 6.65 7.05
APC 170217P00057500 P 02/17/17 57.5 7.60 8.40
APC 170217P00060000 P 02/17/17 60.0 9.55 9.95
APC 170217P00062500 P 02/17/17 62.5 11.00 12.10
APC 170217P00065000 P 02/17/17 65.0 13.10 13.95
APC 170217P00070000 P 02/17/17 70.0 16.50 18.05
APC 170217P00075000 P 02/17/17 75.0 21.55 22.65
APC 170217P00080000 P 02/17/17 80.0 26.15 27.25
APC 170217P00085000 P 02/17/17 85.0 29.75 32.80
APC 170217P00090000 P 02/17/17 90.0 34.70 37.70
APC 170217P00095000 P 02/17/17 95.0 39.65 42.70
APC 170217P00100000 P 02/17/17 100.0 45.30 47.20
APC 180119C00002500 C 01/19/18 2.5 49.50 52.65
APC 180119C00005000 C 01/19/18 5.0 46.70 51.00
APC 180119C00007500 C 01/19/18 7.5 45.20 48.85
APC 180119C00010000 C 01/19/18 10.0 41.70 46.00
APC 180119C00012500 C 01/19/18 12.5 39.95 43.95
APC 180119C00015000 C 01/19/18 15.0 37.00 41.00
APC 180119C00017500 C 01/19/18 17.5 34.80 39.00
APC 180119C00020000 C 01/19/18 20.0 32.55 36.35
APC 180119C00022500 C 01/19/18 22.5 30.50 33.80
APC 180119C00025000 C 01/19/18 25.0 28.80 31.40
APC 180119C00027500 C 01/19/18 27.5 26.65 29.40
APC 180119C00030000 C 01/19/18 30.0 24.60 26.80
APC 180119C00032500 C 01/19/18 32.5 22.15 24.40
APC 180119C00035000 C 01/19/18 35.0 20.90 22.25
APC 180119C00037500 C 01/19/18 37.5 18.95 21.10
APC 180119C00040000 C 01/19/18 40.0 17.15 19.30
APC 180119C00042500 C 01/19/18 42.5 15.45 17.05
APC 180119C00045000 C 01/19/18 45.0 13.85 15.45
APC 180119C00047500 C 01/19/18 47.5 12.35 13.90
APC 180119C00050000 C 01/19/18 50.0 11.10 12.35
APC 180119C00052500 C 01/19/18 52.5 9.65 11.10
APC 180119C00055000 C 01/19/18 55.0 8.65 9.80
APC 180119C00057500 C 01/19/18 57.5 7.50 8.65
APC 180119C00060000 C 01/19/18 60.0 6.40 7.60
APC 180119C00062500 C 01/19/18 62.5 5.70 6.70
APC 180119C00065000 C 01/19/18 65.0 4.80 5.85
APC 180119C00067500 C 01/19/18 67.5 4.15 5.10
APC 180119C00070000 C 01/19/18 70.0 3.45 4.40
APC 180119C00072500 C 01/19/18 72.5 2.90 3.80
APC 180119C00075000 C 01/19/18 75.0 2.39 3.20
APC 180119C00077500 C 01/19/18 77.5 2.06 2.66
APC 180119C00080000 C 01/19/18 80.0 1.74 2.25
APC 180119C00082500 C 01/19/18 82.5 1.43 2.24
APC 180119C00085000 C 01/19/18 85.0 1.13 1.83
APC 180119C00090000 C 01/19/18 90.0 0.66 1.37
APC 180119C00095000 C 01/19/18 95.0 0.33 1.05
APC 180119C00100000 C 01/19/18 100.0 0.11 1.00
APC 180119C00105000 C 01/19/18 105.0 0.00 0.50
APC 180119P00002500 P 01/19/18 2.5 0.00 0.06
APC 180119P00005000 P 01/19/18 5.0 0.00 0.07
APC 180119P00007500 P 01/19/18 7.5 0.00 0.12
APC 180119P00010000 P 01/19/18 10.0 0.00 0.21
APC 180119P00012500 P 01/19/18 12.5 0.02 0.37
APC 180119P00015000 P 01/19/18 15.0 0.13 0.60
APC 180119P00017500 P 01/19/18 17.5 0.06 0.86
APC 180119P00020000 P 01/19/18 20.0 0.22 1.00
APC 180119P00022500 P 01/19/18 22.5 0.64 1.14
APC 180119P00025000 P 01/19/18 25.0 0.88 1.38
APC 180119P00027500 P 01/19/18 27.5 0.95 1.67
APC 180119P00030000 P 01/19/18 30.0 1.70 2.17
APC 180119P00032500 P 01/19/18 32.5 1.73 2.45
APC 180119P00035000 P 01/19/18 35.0 2.25 2.98
APC 180119P00037500 P 01/19/18 37.5 2.80 3.60
APC 180119P00040000 P 01/19/18 40.0 3.45 4.25
APC 180119P00042500 P 01/19/18 42.5 4.20 5.10
APC 180119P00045000 P 01/19/18 45.0 4.90 6.00
APC 180119P00047500 P 01/19/18 47.5 5.80 6.90
APC 180119P00050000 P 01/19/18 50.0 6.85 8.10
APC 180119P00052500 P 01/19/18 52.5 7.95 9.10
APC 180119P00055000 P 01/19/18 55.0 9.15 10.40
APC 180119P00057500 P 01/19/18 57.5 10.45 11.90
APC 180119P00060000 P 01/19/18 60.0 11.90 13.45
APC 180119P00062500 P 01/19/18 62.5 13.45 15.05
APC 180119P00065000 P 01/19/18 65.0 15.05 16.60
APC 180119P00067500 P 01/19/18 67.5 16.80 18.55
APC 180119P00070000 P 01/19/18 70.0 18.65 20.40
APC 180119P00072500 P 01/19/18 72.5 20.25 22.30
APC 180119P00075000 P 01/19/18 75.0 21.85 24.35
APC 180119P00077500 P 01/19/18 77.5 23.95 26.40
APC 180119P00080000 P 01/19/18 80.0 26.45 28.60
APC 180119P00082500 P 01/19/18 82.5 28.55 30.70
APC 180119P00085000 P 01/19/18 85.0 30.75 32.90
APC 180119P00090000 P 01/19/18 90.0 34.90 37.70
APC 180119P00095000 P 01/19/18 95.0 40.10 42.50
APC 180119P00100000 P 01/19/18 100.0 44.95 47.75
APC 180119P00105000 P 01/19/18 105.0 49.90 53.15

OPRA data is delayed 15 minutes.