Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Anadarko Petroleum Corporation (APC)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 170929C00032500 C 09/29/17 32.5 16.00 17.10
APC 170929C00035000 C 09/29/17 35.0 13.25 15.65
APC 170929C00035500 C 09/29/17 35.5 11.70 15.70
APC 170929C00036000 C 09/29/17 36.0 12.40 13.35
APC 170929C00036500 C 09/29/17 36.5 12.25 14.80
APC 170929C00037000 C 09/29/17 37.0 11.20 13.65
APC 170929C00037500 C 09/29/17 37.5 10.75 13.80
APC 170929C00038000 C 09/29/17 38.0 10.55 11.95
APC 170929C00038500 C 09/29/17 38.5 9.95 12.10
APC 170929C00039000 C 09/29/17 39.0 9.30 12.20
APC 170929C00039500 C 09/29/17 39.5 8.70 11.80
APC 170929C00040000 C 09/29/17 40.0 8.35 9.50
APC 170929C00040500 C 09/29/17 40.5 7.80 9.20
APC 170929C00041000 C 09/29/17 41.0 7.65 8.40
APC 170929C00041500 C 09/29/17 41.5 7.25 7.70
APC 170929C00042000 C 09/29/17 42.0 6.75 7.10
APC 170929C00042500 C 09/29/17 42.5 6.25 6.50
APC 170929C00043000 C 09/29/17 43.0 5.75 6.20
APC 170929C00043500 C 09/29/17 43.5 5.30 5.50
APC 170929C00044000 C 09/29/17 44.0 4.80 5.00
APC 170929C00044500 C 09/29/17 44.5 4.20 4.50
APC 170929C00045000 C 09/29/17 45.0 3.75 4.05
APC 170929C00045500 C 09/29/17 45.5 3.30 3.60
APC 170929C00046000 C 09/29/17 46.0 2.76 3.15
APC 170929C00046500 C 09/29/17 46.5 2.39 2.60
APC 170929C00047000 C 09/29/17 47.0 1.95 2.12
APC 170929C00047500 C 09/29/17 47.5 1.54 1.75
APC 170929C00048000 C 09/29/17 48.0 1.17 1.30
APC 170929C00048500 C 09/29/17 48.5 0.86 1.01
APC 170929C00049000 C 09/29/17 49.0 0.59 0.73
APC 170929C00049500 C 09/29/17 49.5 0.38 0.45
APC 170929C00050000 C 09/29/17 50.0 0.23 0.35
APC 170929C00050500 C 09/29/17 50.5 0.13 0.26
APC 170929C00051000 C 09/29/17 51.0 0.06 0.15
APC 170929P00032500 P 09/29/17 32.5 0.00 0.04
APC 170929P00035000 P 09/29/17 35.0 0.00 0.04
APC 170929P00035500 P 09/29/17 35.5 0.00 0.04
APC 170929P00036000 P 09/29/17 36.0 0.00 0.04
APC 170929P00036500 P 09/29/17 36.5 0.00 0.04
APC 170929P00037000 P 09/29/17 37.0 0.00 0.04
APC 170929P00037500 P 09/29/17 37.5 0.00 0.04
APC 170929P00038000 P 09/29/17 38.0 0.00 0.04
APC 170929P00038500 P 09/29/17 38.5 0.00 0.04
APC 170929P00039000 P 09/29/17 39.0 0.00 0.04
APC 170929P00039500 P 09/29/17 39.5 0.00 0.04
APC 170929P00040000 P 09/29/17 40.0 0.00 0.04
APC 170929P00040500 P 09/29/17 40.5 0.00 0.04
APC 170929P00041000 P 09/29/17 41.0 0.00 0.04
APC 170929P00041500 P 09/29/17 41.5 0.00 0.05
APC 170929P00042000 P 09/29/17 42.0 0.00 0.06
APC 170929P00042500 P 09/29/17 42.5 0.00 0.06
APC 170929P00043000 P 09/29/17 43.0 0.00 0.06
APC 170929P00043500 P 09/29/17 43.5 0.00 0.07
APC 170929P00044000 P 09/29/17 44.0 0.00 0.06
APC 170929P00044500 P 09/29/17 44.5 0.00 0.06
APC 170929P00045000 P 09/29/17 45.0 0.00 0.06
APC 170929P00045500 P 09/29/17 45.5 0.02 0.07
APC 170929P00046000 P 09/29/17 46.0 0.04 0.10
APC 170929P00046500 P 09/29/17 46.5 0.07 0.18
APC 170929P00047000 P 09/29/17 47.0 0.12 0.24
APC 170929P00047500 P 09/29/17 47.5 0.21 0.31
APC 170929P00048000 P 09/29/17 48.0 0.34 0.46
APC 170929P00048500 P 09/29/17 48.5 0.51 0.63
APC 170929P00049000 P 09/29/17 49.0 0.74 0.91
APC 170929P00049500 P 09/29/17 49.5 1.03 1.17
APC 170929P00050000 P 09/29/17 50.0 1.38 1.53
APC 170929P00050500 P 09/29/17 50.5 1.70 1.96
APC 170929P00051000 P 09/29/17 51.0 2.19 2.37
APC 171006C00033500 C 10/06/17 33.5 15.10 15.85
APC 171006C00034000 C 10/06/17 34.0 14.15 17.20
APC 171006C00035000 C 10/06/17 35.0 13.25 15.95
APC 171006C00036000 C 10/06/17 36.0 12.65 14.55
APC 171006C00036500 C 10/06/17 36.5 11.55 14.80
APC 171006C00037000 C 10/06/17 37.0 11.55 12.60
APC 171006C00037500 C 10/06/17 37.5 10.60 13.25
APC 171006C00038000 C 10/06/17 38.0 10.70 12.65
APC 171006C00038500 C 10/06/17 38.5 9.85 12.20
APC 171006C00039000 C 10/06/17 39.0 9.15 11.75
APC 171006C00039500 C 10/06/17 39.5 9.05 9.85
APC 171006C00040000 C 10/06/17 40.0 8.15 9.75
APC 171006C00040500 C 10/06/17 40.5 7.95 9.00
APC 171006C00041000 C 10/06/17 41.0 7.75 8.55
APC 171006C00041500 C 10/06/17 41.5 7.30 7.75
APC 171006C00042000 C 10/06/17 42.0 6.75 7.05
APC 171006C00042500 C 10/06/17 42.5 6.25 6.55
APC 171006C00043000 C 10/06/17 43.0 5.80 6.05
APC 171006C00043500 C 10/06/17 43.5 5.25 5.60
APC 171006C00044000 C 10/06/17 44.0 4.80 5.15
APC 171006C00044500 C 10/06/17 44.5 4.35 4.70
APC 171006C00045000 C 10/06/17 45.0 3.90 4.25
APC 171006C00045500 C 10/06/17 45.5 3.45 3.65
APC 171006C00046000 C 10/06/17 46.0 3.00 3.20
APC 171006C00046500 C 10/06/17 46.5 2.58 2.80
APC 171006C00047000 C 10/06/17 47.0 2.18 2.37
APC 171006C00047500 C 10/06/17 47.5 1.80 1.98
APC 171006C00048000 C 10/06/17 48.0 1.47 1.61
APC 171006C00048500 C 10/06/17 48.5 1.17 1.29
APC 171006C00049000 C 10/06/17 49.0 0.89 1.03
APC 171006C00049500 C 10/06/17 49.5 0.69 0.81
APC 171006C00050000 C 10/06/17 50.0 0.52 0.62
APC 171006C00051000 C 10/06/17 51.0 0.26 0.39
APC 171006C00051500 C 10/06/17 51.5 0.18 0.29
APC 171006C00052000 C 10/06/17 52.0 0.13 0.19
APC 171006P00033500 P 10/06/17 33.5 0.00 0.04
APC 171006P00034000 P 10/06/17 34.0 0.00 0.04
APC 171006P00035000 P 10/06/17 35.0 0.00 0.04
APC 171006P00036000 P 10/06/17 36.0 0.00 0.04
APC 171006P00036500 P 10/06/17 36.5 0.00 0.05
APC 171006P00037000 P 10/06/17 37.0 0.00 0.04
APC 171006P00037500 P 10/06/17 37.5 0.00 0.04
APC 171006P00038000 P 10/06/17 38.0 0.00 0.04
APC 171006P00038500 P 10/06/17 38.5 0.00 0.04
APC 171006P00039000 P 10/06/17 39.0 0.00 0.05
APC 171006P00039500 P 10/06/17 39.5 0.00 0.06
APC 171006P00040000 P 10/06/17 40.0 0.00 0.06
APC 171006P00040500 P 10/06/17 40.5 0.00 0.06
APC 171006P00041000 P 10/06/17 41.0 0.00 0.06
APC 171006P00041500 P 10/06/17 41.5 0.00 0.07
APC 171006P00042000 P 10/06/17 42.0 0.00 0.07
APC 171006P00042500 P 10/06/17 42.5 0.00 0.07
APC 171006P00043000 P 10/06/17 43.0 0.00 0.05
APC 171006P00043500 P 10/06/17 43.5 0.02 0.09
APC 171006P00044000 P 10/06/17 44.0 0.03 0.11
APC 171006P00044500 P 10/06/17 44.5 0.06 0.13
APC 171006P00045000 P 10/06/17 45.0 0.08 0.14
APC 171006P00045500 P 10/06/17 45.5 0.12 0.19
APC 171006P00046000 P 10/06/17 46.0 0.18 0.27
APC 171006P00046500 P 10/06/17 46.5 0.24 0.36
APC 171006P00047000 P 10/06/17 47.0 0.34 0.46
APC 171006P00047500 P 10/06/17 47.5 0.46 0.55
APC 171006P00048000 P 10/06/17 48.0 0.61 0.70
APC 171006P00048500 P 10/06/17 48.5 0.80 0.90
APC 171006P00049000 P 10/06/17 49.0 1.03 1.14
APC 171006P00049500 P 10/06/17 49.5 1.30 1.49
APC 171006P00050000 P 10/06/17 50.0 1.62 1.81
APC 171006P00051000 P 10/06/17 51.0 2.36 2.53
APC 171006P00051500 P 10/06/17 51.5 2.79 2.93
APC 171006P00052000 P 10/06/17 52.0 3.20 3.55
APC 171013C00033500 C 10/13/17 33.5 15.00 15.90
APC 171013C00034000 C 10/13/17 34.0 14.25 17.20
APC 171013C00034500 C 10/13/17 34.5 14.25 16.80
APC 171013C00035000 C 10/13/17 35.0 13.55 15.50
APC 171013C00035500 C 10/13/17 35.5 13.05 15.80
APC 171013C00036000 C 10/13/17 36.0 12.55 14.65
APC 171013C00036500 C 10/13/17 36.5 12.00 14.80
APC 171013C00037000 C 10/13/17 37.0 11.20 14.40
APC 171013C00037500 C 10/13/17 37.5 11.10 11.85
APC 171013C00038000 C 10/13/17 38.0 10.15 12.65
APC 171013C00038500 C 10/13/17 38.5 9.10 12.80
APC 171013C00039000 C 10/13/17 39.0 9.65 10.85
APC 171013C00039500 C 10/13/17 39.5 9.25 10.70
APC 171013C00040000 C 10/13/17 40.0 8.75 9.25
APC 171013C00040500 C 10/13/17 40.5 8.30 8.55
APC 171013C00041000 C 10/13/17 41.0 7.80 8.05
APC 171013C00041500 C 10/13/17 41.5 7.30 7.60
APC 171013C00042000 C 10/13/17 42.0 6.80 7.15
APC 171013C00042500 C 10/13/17 42.5 6.30 6.65
APC 171013C00043000 C 10/13/17 43.0 5.85 6.20
APC 171013C00043500 C 10/13/17 43.5 5.30 5.80
APC 171013C00044000 C 10/13/17 44.0 4.85 5.30
APC 171013C00044500 C 10/13/17 44.5 4.40 4.70
APC 171013C00045000 C 10/13/17 45.0 4.00 4.20
APC 171013C00045500 C 10/13/17 45.5 3.60 3.75
APC 171013C00046000 C 10/13/17 46.0 3.10 3.40
APC 171013C00046500 C 10/13/17 46.5 2.78 2.94
APC 171013C00047000 C 10/13/17 47.0 2.39 2.57
APC 171013C00047500 C 10/13/17 47.5 2.04 2.19
APC 171013C00048500 C 10/13/17 48.5 1.40 1.55
APC 171013C00049000 C 10/13/17 49.0 1.15 1.29
APC 171013C00049500 C 10/13/17 49.5 0.92 1.05
APC 171013C00050500 C 10/13/17 50.5 0.58 0.69
APC 171013C00051000 C 10/13/17 51.0 0.45 0.54
APC 171013C00051500 C 10/13/17 51.5 0.35 0.43
APC 171013C00052000 C 10/13/17 52.0 0.26 0.34
APC 171013P00033500 P 10/13/17 33.5 0.00 0.04
APC 171013P00034000 P 10/13/17 34.0 0.00 0.04
APC 171013P00034500 P 10/13/17 34.5 0.00 0.04
APC 171013P00035000 P 10/13/17 35.0 0.00 0.05
APC 171013P00035500 P 10/13/17 35.5 0.00 0.05
APC 171013P00036000 P 10/13/17 36.0 0.00 0.06
APC 171013P00036500 P 10/13/17 36.5 0.00 0.04
APC 171013P00037000 P 10/13/17 37.0 0.00 0.05
APC 171013P00037500 P 10/13/17 37.5 0.00 0.06
APC 171013P00038000 P 10/13/17 38.0 0.00 0.06
APC 171013P00038500 P 10/13/17 38.5 0.00 0.06
APC 171013P00039000 P 10/13/17 39.0 0.00 0.07
APC 171013P00039500 P 10/13/17 39.5 0.00 0.07
APC 171013P00040000 P 10/13/17 40.0 0.00 0.07
APC 171013P00040500 P 10/13/17 40.5 0.00 0.07
APC 171013P00041000 P 10/13/17 41.0 0.00 0.04
APC 171013P00041500 P 10/13/17 41.5 0.01 0.05
APC 171013P00042000 P 10/13/17 42.0 0.02 0.06
APC 171013P00042500 P 10/13/17 42.5 0.04 0.11
APC 171013P00043000 P 10/13/17 43.0 0.05 0.13
APC 171013P00043500 P 10/13/17 43.5 0.08 0.16
APC 171013P00044000 P 10/13/17 44.0 0.10 0.17
APC 171013P00044500 P 10/13/17 44.5 0.15 0.24
APC 171013P00045000 P 10/13/17 45.0 0.19 0.24
APC 171013P00045500 P 10/13/17 45.5 0.21 0.30
APC 171013P00046000 P 10/13/17 46.0 0.33 0.39
APC 171013P00046500 P 10/13/17 46.5 0.41 0.53
APC 171013P00047000 P 10/13/17 47.0 0.52 0.64
APC 171013P00047500 P 10/13/17 47.5 0.66 0.77
APC 171013P00048500 P 10/13/17 48.5 1.03 1.15
APC 171013P00049000 P 10/13/17 49.0 1.26 1.38
APC 171013P00049500 P 10/13/17 49.5 1.54 1.66
APC 171013P00050500 P 10/13/17 50.5 2.14 2.30
APC 171013P00051000 P 10/13/17 51.0 2.50 2.69
APC 171013P00051500 P 10/13/17 51.5 2.93 3.10
APC 171013P00052000 P 10/13/17 52.0 3.35 3.65
APC 171020C00030000 C 10/20/17 30.0 18.80 19.20
APC 171020C00032500 C 10/20/17 32.5 16.15 18.00
APC 171020C00034000 C 10/20/17 34.0 14.80 16.35
APC 171020C00035000 C 10/20/17 35.0 13.75 14.20
APC 171020C00035500 C 10/20/17 35.5 13.25 15.50
APC 171020C00036000 C 10/20/17 36.0 12.60 13.75
APC 171020C00036500 C 10/20/17 36.5 12.15 14.55
APC 171020C00037000 C 10/20/17 37.0 11.65 12.75
APC 171020C00037500 C 10/20/17 37.5 11.25 11.55
APC 171020C00038000 C 10/20/17 38.0 10.70 11.25
APC 171020C00038500 C 10/20/17 38.5 10.30 10.55
APC 171020C00039000 C 10/20/17 39.0 9.80 10.20
APC 171020C00039500 C 10/20/17 39.5 9.35 9.55
APC 171020C00040000 C 10/20/17 40.0 8.85 9.05
APC 171020C00040500 C 10/20/17 40.5 8.35 8.55
APC 171020C00041000 C 10/20/17 41.0 7.85 8.20
APC 171020C00041500 C 10/20/17 41.5 7.40 7.60
APC 171020C00042000 C 10/20/17 42.0 6.90 7.10
APC 171020C00042500 C 10/20/17 42.5 6.35 6.60
APC 171020C00043000 C 10/20/17 43.0 5.95 6.15
APC 171020C00043500 C 10/20/17 43.5 5.40 5.70
APC 171020C00044000 C 10/20/17 44.0 5.00 5.25
APC 171020C00044500 C 10/20/17 44.5 4.50 4.75
APC 171020C00045000 C 10/20/17 45.0 4.15 4.35
APC 171020C00045500 C 10/20/17 45.5 3.70 3.90
APC 171020C00046000 C 10/20/17 46.0 3.30 3.50
APC 171020C00046500 C 10/20/17 46.5 2.94 3.10
APC 171020C00047000 C 10/20/17 47.0 2.58 2.72
APC 171020C00047500 C 10/20/17 47.5 2.25 2.40
APC 171020C00048000 C 10/20/17 48.0 1.93 2.07
APC 171020C00048500 C 10/20/17 48.5 1.67 1.77
APC 171020C00049000 C 10/20/17 49.0 1.39 1.52
APC 171020C00049500 C 10/20/17 49.5 1.17 1.27
APC 171020C00050000 C 10/20/17 50.0 0.94 1.08
APC 171020C00050500 C 10/20/17 50.5 0.81 0.88
APC 171020C00051000 C 10/20/17 51.0 0.65 0.73
APC 171020C00051500 C 10/20/17 51.5 0.52 0.59
APC 171020C00052000 C 10/20/17 52.0 0.42 0.48
APC 171020C00055000 C 10/20/17 55.0 0.10 0.15
APC 171020P00030000 P 10/20/17 30.0 0.00 0.04
APC 171020P00032500 P 10/20/17 32.5 0.00 0.04
APC 171020P00034000 P 10/20/17 34.0 0.00 0.04
APC 171020P00035000 P 10/20/17 35.0 0.00 0.04
APC 171020P00035500 P 10/20/17 35.5 0.00 0.05
APC 171020P00036000 P 10/20/17 36.0 0.00 0.05
APC 171020P00036500 P 10/20/17 36.5 0.00 0.05
APC 171020P00037000 P 10/20/17 37.0 0.00 0.05
APC 171020P00037500 P 10/20/17 37.5 0.00 0.04
APC 171020P00038000 P 10/20/17 38.0 0.00 0.06
APC 171020P00038500 P 10/20/17 38.5 0.00 0.06
APC 171020P00039000 P 10/20/17 39.0 0.00 0.07
APC 171020P00039500 P 10/20/17 39.5 0.00 0.06
APC 171020P00040000 P 10/20/17 40.0 0.01 0.04
APC 171020P00040500 P 10/20/17 40.5 0.02 0.05
APC 171020P00041000 P 10/20/17 41.0 0.03 0.08
APC 171020P00041500 P 10/20/17 41.5 0.04 0.12
APC 171020P00042000 P 10/20/17 42.0 0.06 0.14
APC 171020P00042500 P 10/20/17 42.5 0.09 0.10
APC 171020P00043000 P 10/20/17 43.0 0.11 0.16
APC 171020P00043500 P 10/20/17 43.5 0.14 0.19
APC 171020P00044000 P 10/20/17 44.0 0.18 0.24
APC 171020P00044500 P 10/20/17 44.5 0.23 0.27
APC 171020P00045000 P 10/20/17 45.0 0.29 0.34
APC 171020P00045500 P 10/20/17 45.5 0.37 0.42
APC 171020P00046000 P 10/20/17 46.0 0.47 0.53
APC 171020P00046500 P 10/20/17 46.5 0.58 0.65
APC 171020P00047000 P 10/20/17 47.0 0.71 0.79
APC 171020P00047500 P 10/20/17 47.5 0.89 0.95
APC 171020P00048000 P 10/20/17 48.0 1.06 1.14
APC 171020P00048500 P 10/20/17 48.5 1.27 1.32
APC 171020P00049000 P 10/20/17 49.0 1.51 1.60
APC 171020P00049500 P 10/20/17 49.5 1.78 1.86
APC 171020P00050000 P 10/20/17 50.0 2.09 2.19
APC 171020P00050500 P 10/20/17 50.5 2.33 2.48
APC 171020P00051000 P 10/20/17 51.0 2.74 2.86
APC 171020P00051500 P 10/20/17 51.5 3.10 3.30
APC 171020P00052000 P 10/20/17 52.0 3.45 3.60
APC 171020P00055000 P 10/20/17 55.0 6.10 6.30
APC 171027C00035000 C 10/27/17 35.0 13.30 14.20
APC 171027C00035500 C 10/27/17 35.5 13.00 14.60
APC 171027C00036000 C 10/27/17 36.0 12.25 13.30
APC 171027C00036500 C 10/27/17 36.5 12.15 13.85
APC 171027C00037000 C 10/27/17 37.0 11.65 12.10
APC 171027C00037500 C 10/27/17 37.5 11.30 11.90
APC 171027C00038000 C 10/27/17 38.0 10.80 11.10
APC 171027C00038500 C 10/27/17 38.5 10.30 10.65
APC 171027C00039000 C 10/27/17 39.0 9.80 10.10
APC 171027C00039500 C 10/27/17 39.5 9.30 9.70
APC 171027C00040000 C 10/27/17 40.0 8.80 9.15
APC 171027C00040500 C 10/27/17 40.5 8.30 8.65
APC 171027C00041000 C 10/27/17 41.0 7.60 8.15
APC 171027C00041500 C 10/27/17 41.5 7.35 7.70
APC 171027C00042000 C 10/27/17 42.0 6.80 7.25
APC 171027C00042500 C 10/27/17 42.5 6.40 6.75
APC 171027C00043000 C 10/27/17 43.0 5.90 6.30
APC 171027C00043500 C 10/27/17 43.5 5.50 5.75
APC 171027C00044000 C 10/27/17 44.0 5.05 5.30
APC 171027C00044500 C 10/27/17 44.5 4.65 4.90
APC 171027C00045000 C 10/27/17 45.0 4.25 4.45
APC 171027C00045500 C 10/27/17 45.5 3.80 4.05
APC 171027C00046000 C 10/27/17 46.0 3.45 3.65
APC 171027C00046500 C 10/27/17 46.5 3.05 3.25
APC 171027C00047000 C 10/27/17 47.0 2.72 2.91
APC 171027C00047500 C 10/27/17 47.5 2.40 2.58
APC 171027C00048000 C 10/27/17 48.0 2.09 2.24
APC 171027C00048500 C 10/27/17 48.5 1.80 2.04
APC 171027C00049000 C 10/27/17 49.0 1.56 1.71
APC 171027C00049500 C 10/27/17 49.5 1.34 1.48
APC 171027C00050000 C 10/27/17 50.0 1.13 1.26
APC 171027C00051000 C 10/27/17 51.0 0.78 0.90
APC 171027C00051500 C 10/27/17 51.5 0.64 0.76
APC 171027C00052000 C 10/27/17 52.0 0.50 0.62
APC 171027P00035000 P 10/27/17 35.0 0.00 0.05
APC 171027P00035500 P 10/27/17 35.5 0.00 0.06
APC 171027P00036000 P 10/27/17 36.0 0.00 0.06
APC 171027P00036500 P 10/27/17 36.5 0.00 0.06
APC 171027P00037000 P 10/27/17 37.0 0.00 0.07
APC 171027P00037500 P 10/27/17 37.5 0.00 0.06
APC 171027P00038000 P 10/27/17 38.0 0.00 0.07
APC 171027P00038500 P 10/27/17 38.5 0.00 0.05
APC 171027P00039000 P 10/27/17 39.0 0.00 0.06
APC 171027P00039500 P 10/27/17 39.5 0.00 0.07
APC 171027P00040000 P 10/27/17 40.0 0.00 0.08
APC 171027P00040500 P 10/27/17 40.5 0.00 0.10
APC 171027P00041000 P 10/27/17 41.0 0.06 0.14
APC 171027P00041500 P 10/27/17 41.5 0.08 0.13
APC 171027P00042000 P 10/27/17 42.0 0.10 0.15
APC 171027P00042500 P 10/27/17 42.5 0.13 0.19
APC 171027P00043000 P 10/27/17 43.0 0.15 0.22
APC 171027P00043500 P 10/27/17 43.5 0.21 0.27
APC 171027P00044000 P 10/27/17 44.0 0.25 0.33
APC 171027P00044500 P 10/27/17 44.5 0.32 0.39
APC 171027P00045000 P 10/27/17 45.0 0.39 0.47
APC 171027P00045500 P 10/27/17 45.5 0.48 0.58
APC 171027P00046000 P 10/27/17 46.0 0.58 0.69
APC 171027P00046500 P 10/27/17 46.5 0.68 0.82
APC 171027P00047000 P 10/27/17 47.0 0.84 0.97
APC 171027P00047500 P 10/27/17 47.5 0.99 1.15
APC 171027P00048000 P 10/27/17 48.0 1.19 1.33
APC 171027P00048500 P 10/27/17 48.5 1.39 1.57
APC 171027P00049000 P 10/27/17 49.0 1.63 1.80
APC 171027P00049500 P 10/27/17 49.5 1.89 2.08
APC 171027P00050000 P 10/27/17 50.0 2.16 2.37
APC 171027P00051000 P 10/27/17 51.0 2.79 3.00
APC 171027P00051500 P 10/27/17 51.5 3.15 3.35
APC 171027P00052000 P 10/27/17 52.0 3.55 3.75
APC 171103C00038000 C 11/03/17 38.0 10.65 11.10
APC 171103C00038500 C 11/03/17 38.5 10.30 10.70
APC 171103C00039000 C 11/03/17 39.0 9.80 10.15
APC 171103C00039500 C 11/03/17 39.5 9.30 9.75
APC 171103C00040000 C 11/03/17 40.0 8.85 9.20
APC 171103C00040500 C 11/03/17 40.5 8.40 8.75
APC 171103C00041000 C 11/03/17 41.0 7.85 8.45
APC 171103C00041500 C 11/03/17 41.5 7.25 7.80
APC 171103C00042000 C 11/03/17 42.0 6.90 7.65
APC 171103C00042500 C 11/03/17 42.5 6.55 6.90
APC 171103C00043000 C 11/03/17 43.0 6.15 6.40
APC 171103C00043500 C 11/03/17 43.5 5.70 5.95
APC 171103C00044000 C 11/03/17 44.0 5.25 5.50
APC 171103C00044500 C 11/03/17 44.5 4.80 5.05
APC 171103C00045000 C 11/03/17 45.0 4.40 4.70
APC 171103C00045500 C 11/03/17 45.5 4.05 4.30
APC 171103C00046000 C 11/03/17 46.0 3.70 3.90
APC 171103C00046500 C 11/03/17 46.5 3.35 3.55
APC 171103C00047000 C 11/03/17 47.0 3.05 3.20
APC 171103C00047500 C 11/03/17 47.5 2.68 2.88
APC 171103C00048000 C 11/03/17 48.0 2.39 2.56
APC 171103C00048500 C 11/03/17 48.5 2.14 2.29
APC 171103C00049000 C 11/03/17 49.0 1.87 2.03
APC 171103C00049500 C 11/03/17 49.5 1.63 1.80
APC 171103C00050000 C 11/03/17 50.0 1.41 1.56
APC 171103C00050500 C 11/03/17 50.5 1.21 1.39
APC 171103C00051000 C 11/03/17 51.0 1.01 1.20
APC 171103C00051500 C 11/03/17 51.5 0.89 1.05
APC 171103C00052000 C 11/03/17 52.0 0.78 0.88
APC 171103P00038000 P 11/03/17 38.0 0.00 0.08
APC 171103P00038500 P 11/03/17 38.5 0.00 0.09
APC 171103P00039000 P 11/03/17 39.0 0.00 0.11
APC 171103P00039500 P 11/03/17 39.5 0.06 0.14
APC 171103P00040000 P 11/03/17 40.0 0.08 0.17
APC 171103P00040500 P 11/03/17 40.5 0.10 0.19
APC 171103P00041000 P 11/03/17 41.0 0.12 0.20
APC 171103P00041500 P 11/03/17 41.5 0.15 0.26
APC 171103P00042000 P 11/03/17 42.0 0.19 0.30
APC 171103P00042500 P 11/03/17 42.5 0.23 0.31
APC 171103P00043000 P 11/03/17 43.0 0.28 0.36
APC 171103P00043500 P 11/03/17 43.5 0.34 0.45
APC 171103P00044000 P 11/03/17 44.0 0.41 0.50
APC 171103P00044500 P 11/03/17 44.5 0.49 0.58
APC 171103P00045000 P 11/03/17 45.0 0.59 0.72
APC 171103P00045500 P 11/03/17 45.5 0.68 0.80
APC 171103P00046000 P 11/03/17 46.0 0.79 0.95
APC 171103P00046500 P 11/03/17 46.5 0.96 1.09
APC 171103P00047000 P 11/03/17 47.0 1.09 1.28
APC 171103P00047500 P 11/03/17 47.5 1.26 1.43
APC 171103P00048000 P 11/03/17 48.0 1.49 1.61
APC 171103P00048500 P 11/03/17 48.5 1.72 1.84
APC 171103P00049000 P 11/03/17 49.0 1.91 2.14
APC 171103P00049500 P 11/03/17 49.5 2.17 2.42
APC 171103P00050000 P 11/03/17 50.0 2.51 2.68
APC 171103P00050500 P 11/03/17 50.5 2.80 3.00
APC 171103P00051000 P 11/03/17 51.0 3.10 3.25
APC 171103P00051500 P 11/03/17 51.5 3.45 3.60
APC 171103P00052000 P 11/03/17 52.0 3.75 4.05
APC 171117C00030000 C 11/17/17 30.0 18.80 19.40
APC 171117C00032500 C 11/17/17 32.5 16.30 16.80
APC 171117C00035000 C 11/17/17 35.0 13.85 14.10
APC 171117C00037500 C 11/17/17 37.5 11.45 11.65
APC 171117C00040000 C 11/17/17 40.0 9.05 9.25
APC 171117C00042500 C 11/17/17 42.5 6.80 7.00
APC 171117C00045000 C 11/17/17 45.0 4.75 4.90
APC 171117C00047500 C 11/17/17 47.5 3.05 3.20
APC 171117C00050000 C 11/17/17 50.0 1.74 1.86
APC 171117C00052500 C 11/17/17 52.5 0.90 0.98
APC 171117C00055000 C 11/17/17 55.0 0.46 0.51
APC 171117C00057500 C 11/17/17 57.5 0.21 0.29
APC 171117C00060000 C 11/17/17 60.0 0.08 0.15
APC 171117C00062500 C 11/17/17 62.5 0.04 0.09
APC 171117C00065000 C 11/17/17 65.0 0.01 0.05
APC 171117C00067500 C 11/17/17 67.5 0.00 0.05
APC 171117C00070000 C 11/17/17 70.0 0.00 0.06
APC 171117C00072500 C 11/17/17 72.5 0.00 0.04
APC 171117C00075000 C 11/17/17 75.0 0.00 0.04
APC 171117C00080000 C 11/17/17 80.0 0.00 0.04
APC 171117C00085000 C 11/17/17 85.0 0.00 0.04
APC 171117C00090000 C 11/17/17 90.0 0.00 0.04
APC 171117P00030000 P 11/17/17 30.0 0.00 0.05
APC 171117P00032500 P 11/17/17 32.5 0.00 0.06
APC 171117P00035000 P 11/17/17 35.0 0.02 0.05
APC 171117P00037500 P 11/17/17 37.5 0.07 0.12
APC 171117P00040000 P 11/17/17 40.0 0.18 0.22
APC 171117P00042500 P 11/17/17 42.5 0.41 0.45
APC 171117P00045000 P 11/17/17 45.0 0.85 0.88
APC 171117P00047500 P 11/17/17 47.5 1.63 1.73
APC 171117P00050000 P 11/17/17 50.0 2.83 2.90
APC 171117P00052500 P 11/17/17 52.5 4.45 4.70
APC 171117P00055000 P 11/17/17 55.0 6.45 6.65
APC 171117P00057500 P 11/17/17 57.5 8.65 8.85
APC 171117P00060000 P 11/17/17 60.0 11.05 11.25
APC 171117P00062500 P 11/17/17 62.5 13.55 13.80
APC 171117P00065000 P 11/17/17 65.0 16.05 16.45
APC 171117P00067500 P 11/17/17 67.5 18.55 20.20
APC 171117P00070000 P 11/17/17 70.0 21.05 21.50
APC 171117P00072500 P 11/17/17 72.5 23.40 24.40
APC 171117P00075000 P 11/17/17 75.0 25.85 26.45
APC 171117P00080000 P 11/17/17 80.0 30.90 32.15
APC 171117P00085000 P 11/17/17 85.0 35.95 37.60
APC 171117P00090000 P 11/17/17 90.0 40.95 42.00
APC 180119C00002500 C 01/19/18 2.5 45.55 47.00
APC 180119C00005000 C 01/19/18 5.0 41.70 45.75
APC 180119C00007500 C 01/19/18 7.5 40.75 42.80
APC 180119C00010000 C 01/19/18 10.0 37.30 40.00
APC 180119C00012500 C 01/19/18 12.5 35.30 38.25
APC 180119C00015000 C 01/19/18 15.0 33.25 36.05
APC 180119C00017500 C 01/19/18 17.5 30.55 32.80
APC 180119C00020000 C 01/19/18 20.0 28.60 29.30
APC 180119C00022500 C 01/19/18 22.5 26.25 26.75
APC 180119C00025000 C 01/19/18 25.0 23.30 24.70
APC 180119C00027500 C 01/19/18 27.5 21.35 21.60
APC 180119C00030000 C 01/19/18 30.0 18.85 19.20
APC 180119C00032500 C 01/19/18 32.5 16.50 16.75
APC 180119C00035000 C 01/19/18 35.0 13.95 14.35
APC 180119C00037500 C 01/19/18 37.5 11.75 12.10
APC 180119C00040000 C 01/19/18 40.0 9.50 9.75
APC 180119C00042500 C 01/19/18 42.5 7.55 7.75
APC 180119C00045000 C 01/19/18 45.0 5.80 5.90
APC 180119C00047500 C 01/19/18 47.5 4.15 4.30
APC 180119C00050000 C 01/19/18 50.0 2.90 3.05
APC 180119C00052500 C 01/19/18 52.5 1.95 2.04
APC 180119C00055000 C 01/19/18 55.0 1.25 1.35
APC 180119C00057500 C 01/19/18 57.5 0.75 0.86
APC 180119C00060000 C 01/19/18 60.0 0.46 0.54
APC 180119C00062500 C 01/19/18 62.5 0.26 0.35
APC 180119C00065000 C 01/19/18 65.0 0.15 0.23
APC 180119C00067500 C 01/19/18 67.5 0.08 0.14
APC 180119C00070000 C 01/19/18 70.0 0.07 0.11
APC 180119C00072500 C 01/19/18 72.5 0.04 0.09
APC 180119C00075000 C 01/19/18 75.0 0.00 0.07
APC 180119C00077500 C 01/19/18 77.5 0.00 0.06
APC 180119C00080000 C 01/19/18 80.0 0.00 0.07
APC 180119C00082500 C 01/19/18 82.5 0.00 0.06
APC 180119C00085000 C 01/19/18 85.0 0.00 0.05
APC 180119C00090000 C 01/19/18 90.0 0.00 0.05
APC 180119C00095000 C 01/19/18 95.0 0.00 0.04
APC 180119C00100000 C 01/19/18 100.0 0.00 0.04
APC 180119C00105000 C 01/19/18 105.0 0.00 0.04
APC 180119P00002500 P 01/19/18 2.5 0.00 0.04
APC 180119P00005000 P 01/19/18 5.0 0.00 0.04
APC 180119P00007500 P 01/19/18 7.5 0.00 0.04
APC 180119P00010000 P 01/19/18 10.0 0.00 0.04
APC 180119P00012500 P 01/19/18 12.5 0.00 0.04
APC 180119P00015000 P 01/19/18 15.0 0.00 0.04
APC 180119P00017500 P 01/19/18 17.5 0.00 0.04
APC 180119P00020000 P 01/19/18 20.0 0.00 0.05
APC 180119P00022500 P 01/19/18 22.5 0.01 0.06
APC 180119P00025000 P 01/19/18 25.0 0.00 0.09
APC 180119P00027500 P 01/19/18 27.5 0.00 0.10
APC 180119P00030000 P 01/19/18 30.0 0.03 0.09
APC 180119P00032500 P 01/19/18 32.5 0.10 0.15
APC 180119P00035000 P 01/19/18 35.0 0.18 0.25
APC 180119P00037500 P 01/19/18 37.5 0.35 0.41
APC 180119P00040000 P 01/19/18 40.0 0.61 0.68
APC 180119P00042500 P 01/19/18 42.5 1.06 1.11
APC 180119P00045000 P 01/19/18 45.0 1.69 1.83
APC 180119P00047500 P 01/19/18 47.5 2.62 2.73
APC 180119P00050000 P 01/19/18 50.0 3.80 4.00
APC 180119P00052500 P 01/19/18 52.5 5.35 5.50
APC 180119P00055000 P 01/19/18 55.0 7.15 7.30
APC 180119P00057500 P 01/19/18 57.5 9.10 9.35
APC 180119P00060000 P 01/19/18 60.0 11.30 11.60
APC 180119P00062500 P 01/19/18 62.5 13.60 13.80
APC 180119P00065000 P 01/19/18 65.0 16.00 16.30
APC 180119P00067500 P 01/19/18 67.5 18.55 18.75
APC 180119P00070000 P 01/19/18 70.0 20.95 21.35
APC 180119P00072500 P 01/19/18 72.5 23.50 23.80
APC 180119P00075000 P 01/19/18 75.0 25.95 26.35
APC 180119P00077500 P 01/19/18 77.5 28.35 28.90
APC 180119P00080000 P 01/19/18 80.0 30.80 31.40
APC 180119P00082500 P 01/19/18 82.5 33.35 33.95
APC 180119P00085000 P 01/19/18 85.0 35.90 36.45
APC 180119P00090000 P 01/19/18 90.0 40.90 41.45
APC 180119P00095000 P 01/19/18 95.0 45.55 47.10
APC 180119P00100000 P 01/19/18 100.0 50.15 53.00
APC 180119P00105000 P 01/19/18 105.0 55.05 57.65
APC 180216C00002500 C 02/16/18 2.5 44.80 47.85
APC 180216C00005000 C 02/16/18 5.0 41.45 45.60
APC 180216C00007500 C 02/16/18 7.5 39.85 43.80
APC 180216C00010000 C 02/16/18 10.0 37.15 40.60
APC 180216C00012500 C 02/16/18 12.5 34.65 38.80
APC 180216C00015000 C 02/16/18 15.0 32.90 35.30
APC 180216C00017500 C 02/16/18 17.5 29.55 33.80
APC 180216C00020000 C 02/16/18 20.0 28.45 29.80
APC 180216C00022500 C 02/16/18 22.5 24.15 28.30
APC 180216C00025000 C 02/16/18 25.0 22.30 25.70
APC 180216C00027500 C 02/16/18 27.5 20.60 22.20
APC 180216C00030000 C 02/16/18 30.0 18.85 19.50
APC 180216C00032500 C 02/16/18 32.5 16.35 17.45
APC 180216C00035000 C 02/16/18 35.0 14.15 14.65
APC 180216C00037500 C 02/16/18 37.5 11.85 12.40
APC 180216C00040000 C 02/16/18 40.0 9.90 10.15
APC 180216C00042500 C 02/16/18 42.5 7.95 8.15
APC 180216C00045000 C 02/16/18 45.0 6.15 6.35
APC 180216C00047500 C 02/16/18 47.5 4.65 4.85
APC 180216C00050000 C 02/16/18 50.0 3.30 3.55
APC 180216C00052500 C 02/16/18 52.5 2.30 2.55
APC 180216C00055000 C 02/16/18 55.0 1.54 1.78
APC 180216C00060000 C 02/16/18 60.0 0.63 0.82
APC 180216C00065000 C 02/16/18 65.0 0.27 0.37
APC 180216C00070000 C 02/16/18 70.0 0.10 0.18
APC 180216C00075000 C 02/16/18 75.0 0.02 0.10
APC 180216C00080000 C 02/16/18 80.0 0.00 0.07
APC 180216C00085000 C 02/16/18 85.0 0.00 0.06
APC 180216C00090000 C 02/16/18 90.0 0.00 0.04
APC 180216P00002500 P 02/16/18 2.5 0.00 0.04
APC 180216P00005000 P 02/16/18 5.0 0.00 0.04
APC 180216P00007500 P 02/16/18 7.5 0.00 0.04
APC 180216P00010000 P 02/16/18 10.0 0.00 0.04
APC 180216P00012500 P 02/16/18 12.5 0.00 0.04
APC 180216P00015000 P 02/16/18 15.0 0.00 0.04
APC 180216P00017500 P 02/16/18 17.5 0.00 0.04
APC 180216P00020000 P 02/16/18 20.0 0.00 0.04
APC 180216P00022500 P 02/16/18 22.5 0.00 0.08
APC 180216P00025000 P 02/16/18 25.0 0.00 0.11
APC 180216P00027500 P 02/16/18 27.5 0.03 0.07
APC 180216P00030000 P 02/16/18 30.0 0.08 0.16
APC 180216P00032500 P 02/16/18 32.5 0.15 0.25
APC 180216P00035000 P 02/16/18 35.0 0.28 0.38
APC 180216P00037500 P 02/16/18 37.5 0.49 0.62
APC 180216P00040000 P 02/16/18 40.0 0.88 0.95
APC 180216P00042500 P 02/16/18 42.5 1.38 1.51
APC 180216P00045000 P 02/16/18 45.0 1.99 2.24
APC 180216P00047500 P 02/16/18 47.5 3.05 3.20
APC 180216P00050000 P 02/16/18 50.0 4.25 4.45
APC 180216P00052500 P 02/16/18 52.5 5.75 6.00
APC 180216P00055000 P 02/16/18 55.0 7.50 7.70
APC 180216P00060000 P 02/16/18 60.0 11.55 11.85
APC 180216P00065000 P 02/16/18 65.0 15.30 16.65
APC 180216P00070000 P 02/16/18 70.0 21.00 21.35
APC 180216P00075000 P 02/16/18 75.0 25.10 27.70
APC 180216P00080000 P 02/16/18 80.0 30.70 31.60
APC 180216P00085000 P 02/16/18 85.0 34.45 37.90
APC 180216P00090000 P 02/16/18 90.0 38.75 42.40
APC 180518C00032500 C 05/18/18 32.5 16.70 17.80
APC 180518C00035000 C 05/18/18 35.0 14.30 15.75
APC 180518C00037500 C 05/18/18 37.5 12.55 13.05
APC 180518C00040000 C 05/18/18 40.0 10.60 11.00
APC 180518C00042500 C 05/18/18 42.5 8.80 9.20
APC 180518C00045000 C 05/18/18 45.0 7.20 7.45
APC 180518C00047500 C 05/18/18 47.5 5.70 6.00
APC 180518C00050000 C 05/18/18 50.0 4.45 4.70
APC 180518C00052500 C 05/18/18 52.5 3.45 3.65
APC 180518C00055000 C 05/18/18 55.0 2.54 2.78
APC 180518P00032500 P 05/18/18 32.5 0.42 0.54
APC 180518P00035000 P 05/18/18 35.0 0.66 0.82
APC 180518P00037500 P 05/18/18 37.5 1.01 1.15
APC 180518P00040000 P 05/18/18 40.0 1.47 1.67
APC 180518P00042500 P 05/18/18 42.5 2.10 2.33
APC 180518P00045000 P 05/18/18 45.0 2.93 3.15
APC 180518P00047500 P 05/18/18 47.5 3.95 4.20
APC 180518P00050000 P 05/18/18 50.0 5.15 5.45
APC 180518P00052500 P 05/18/18 52.5 6.65 6.90
APC 180518P00055000 P 05/18/18 55.0 8.20 8.50
APC 190118C00022500 C 01/18/19 22.5 24.50 29.20
APC 190118C00025000 C 01/18/19 25.0 22.45 26.85
APC 190118C00027500 C 01/18/19 27.5 21.90 23.45
APC 190118C00030000 C 01/18/19 30.0 19.70 21.35
APC 190118C00032500 C 01/18/19 32.5 17.85 18.70
APC 190118C00035000 C 01/18/19 35.0 15.90 16.60
APC 190118C00037500 C 01/18/19 37.5 14.05 15.85
APC 190118C00040000 C 01/18/19 40.0 12.30 12.95
APC 190118C00042500 C 01/18/19 42.5 10.70 11.30
APC 190118C00045000 C 01/18/19 45.0 9.20 9.75
APC 190118C00047500 C 01/18/19 47.5 7.95 8.35
APC 190118C00050000 C 01/18/19 50.0 6.65 7.20
APC 190118C00052500 C 01/18/19 52.5 5.65 6.10
APC 190118C00055000 C 01/18/19 55.0 4.75 5.10
APC 190118C00057500 C 01/18/19 57.5 4.00 4.35
APC 190118C00060000 C 01/18/19 60.0 3.20 3.65
APC 190118C00062500 C 01/18/19 62.5 2.65 3.05
APC 190118C00065000 C 01/18/19 65.0 2.17 2.45
APC 190118C00067500 C 01/18/19 67.5 1.78 2.04
APC 190118C00070000 C 01/18/19 70.0 1.43 1.74
APC 190118C00072500 C 01/18/19 72.5 1.16 1.43
APC 190118C00075000 C 01/18/19 75.0 1.00 1.10
APC 190118C00077500 C 01/18/19 77.5 0.76 0.97
APC 190118C00080000 C 01/18/19 80.0 0.62 0.96
APC 190118C00085000 C 01/18/19 85.0 0.41 0.56
APC 190118C00090000 C 01/18/19 90.0 0.27 0.40
APC 190118C00095000 C 01/18/19 95.0 0.12 0.31
APC 190118C00100000 C 01/18/19 100.0 0.10 0.17
APC 190118C00105000 C 01/18/19 105.0 0.00 0.17
APC 190118P00022500 P 01/18/19 22.5 0.19 0.30
APC 190118P00025000 P 01/18/19 25.0 0.33 0.45
APC 190118P00027500 P 01/18/19 27.5 0.54 0.74
APC 190118P00030000 P 01/18/19 30.0 0.81 1.06
APC 190118P00032500 P 01/18/19 32.5 1.15 1.39
APC 190118P00035000 P 01/18/19 35.0 1.64 1.88
APC 190118P00037500 P 01/18/19 37.5 2.21 2.40
APC 190118P00040000 P 01/18/19 40.0 2.91 3.20
APC 190118P00042500 P 01/18/19 42.5 3.70 4.00
APC 190118P00045000 P 01/18/19 45.0 4.65 5.00
APC 190118P00047500 P 01/18/19 47.5 5.75 6.20
APC 190118P00050000 P 01/18/19 50.0 7.05 7.40
APC 190118P00052500 P 01/18/19 52.5 8.40 8.85
APC 190118P00055000 P 01/18/19 55.0 9.95 10.35
APC 190118P00057500 P 01/18/19 57.5 11.60 12.00
APC 190118P00060000 P 01/18/19 60.0 13.35 13.80
APC 190118P00062500 P 01/18/19 62.5 14.35 15.80
APC 190118P00065000 P 01/18/19 65.0 17.30 17.85
APC 190118P00067500 P 01/18/19 67.5 19.25 19.95
APC 190118P00070000 P 01/18/19 70.0 21.50 22.20
APC 190118P00072500 P 01/18/19 72.5 23.80 24.50
APC 190118P00075000 P 01/18/19 75.0 26.10 26.90
APC 190118P00077500 P 01/18/19 77.5 28.30 29.65
APC 190118P00080000 P 01/18/19 80.0 30.00 32.00
APC 190118P00085000 P 01/18/19 85.0 34.80 37.00
APC 190118P00090000 P 01/18/19 90.0 38.70 43.50
APC 190118P00095000 P 01/18/19 95.0 43.70 48.50
APC 190118P00100000 P 01/18/19 100.0 48.70 53.50
APC 190118P00105000 P 01/18/19 105.0 53.70 58.50

OPRA data is delayed 15 minutes.