Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Anadarko Petroleum Corporation (APC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 141220C00050000 C 12/20/14 50.0 32.60 36.35
APC 141220C00055000 C 12/20/14 55.0 27.60 30.75
APC 141220C00060000 C 12/20/14 60.0 22.65 25.45
APC 141220C00060500 C 12/20/14 60.5 22.20 25.35
APC 141220C00061000 C 12/20/14 61.0 21.65 24.20
APC 141220C00061500 C 12/20/14 61.5 21.35 24.45
APC 141220C00062000 C 12/20/14 62.0 20.70 23.25
APC 141220C00062500 C 12/20/14 62.5 20.15 23.30
APC 141220C00063000 C 12/20/14 63.0 19.70 22.60
APC 141220C00063500 C 12/20/14 63.5 19.10 21.75
APC 141220C00064000 C 12/20/14 64.0 18.85 21.45
APC 141220C00064500 C 12/20/14 64.5 18.35 20.90
APC 141220C00065000 C 12/20/14 65.0 17.70 20.35
APC 141220C00065500 C 12/20/14 65.5 17.20 19.90
APC 141220C00066000 C 12/20/14 66.0 16.65 19.20
APC 141220C00066500 C 12/20/14 66.5 16.20 18.90
APC 141220C00067000 C 12/20/14 67.0 15.70 18.90
APC 141220C00067500 C 12/20/14 67.5 15.15 18.05
APC 141220C00068000 C 12/20/14 68.0 14.75 17.25
APC 141220C00068500 C 12/20/14 68.5 14.20 16.75
APC 141220C00069000 C 12/20/14 69.0 13.85 16.35
APC 141220C00069500 C 12/20/14 69.5 13.20 15.80
APC 141220C00070000 C 12/20/14 70.0 12.85 15.50
APC 141220C00070500 C 12/20/14 70.5 12.15 14.70
APC 141220C00071000 C 12/20/14 71.0 11.85 14.00
APC 141220C00071500 C 12/20/14 71.5 11.35 13.60
APC 141220C00072000 C 12/20/14 72.0 10.85 13.35
APC 141220C00072500 C 12/20/14 72.5 10.35 12.60
APC 141220C00073000 C 12/20/14 73.0 9.85 12.30
APC 141220C00073500 C 12/20/14 73.5 9.35 12.20
APC 141220C00074000 C 12/20/14 74.0 8.85 11.25
APC 141220C00074500 C 12/20/14 74.5 8.90 10.80
APC 141220C00075000 C 12/20/14 75.0 8.70 10.10
APC 141220C00076000 C 12/20/14 76.0 7.85 9.30
APC 141220C00077000 C 12/20/14 77.0 7.20 8.05
APC 141220C00078000 C 12/20/14 78.0 6.35 7.00
APC 141220C00079000 C 12/20/14 79.0 4.35 6.15
APC 141220C00080000 C 12/20/14 80.0 4.35 5.00
APC 141220C00081000 C 12/20/14 81.0 3.40 4.20
APC 141220C00082500 C 12/20/14 82.5 1.57 2.63
APC 141220C00084000 C 12/20/14 84.0 0.05 1.08
APC 141220C00085000 C 12/20/14 85.0 0.00 0.09
APC 141220C00086000 C 12/20/14 86.0 0.00 0.15
APC 141220C00087500 C 12/20/14 87.5 0.00 0.04
APC 141220C00089000 C 12/20/14 89.0 0.00 0.02
APC 141220C00090000 C 12/20/14 90.0 0.00 0.02
APC 141220C00091000 C 12/20/14 91.0 0.00 0.14
APC 141220C00092500 C 12/20/14 92.5 0.00 0.04
APC 141220C00094000 C 12/20/14 94.0 0.00 0.04
APC 141220C00095000 C 12/20/14 95.0 0.00 0.01
APC 141220C00096000 C 12/20/14 96.0 0.00 0.04
APC 141220C00097500 C 12/20/14 97.5 0.00 0.04
APC 141220C00099000 C 12/20/14 99.0 0.00 0.04
APC 141220C00100000 C 12/20/14 100.0 0.00 0.04
APC 141220C00101000 C 12/20/14 101.0 0.00 0.04
APC 141220C00102000 C 12/20/14 102.0 0.00 0.04
APC 141220C00103000 C 12/20/14 103.0 0.00 0.04
APC 141220C00104000 C 12/20/14 104.0 0.00 0.14
APC 141220C00105000 C 12/20/14 105.0 0.00 0.04
APC 141220C00106000 C 12/20/14 106.0 0.00 0.14
APC 141220C00107000 C 12/20/14 107.0 0.00 0.04
APC 141220C00108000 C 12/20/14 108.0 0.00 0.04
APC 141220C00109000 C 12/20/14 109.0 0.00 0.04
APC 141220C00110000 C 12/20/14 110.0 0.00 0.01
APC 141220C00111000 C 12/20/14 111.0 0.00 0.04
APC 141220C00112000 C 12/20/14 112.0 0.00 0.04
APC 141220C00115000 C 12/20/14 115.0 0.00 0.03
APC 141220C00120000 C 12/20/14 120.0 0.00 0.02
APC 141220C00125000 C 12/20/14 125.0 0.00 0.01
APC 141220C00130000 C 12/20/14 130.0 0.00 0.01
APC 141220P00050000 P 12/20/14 50.0 0.00 0.01
APC 141220P00055000 P 12/20/14 55.0 0.00 0.03
APC 141220P00060000 P 12/20/14 60.0 0.00 0.04
APC 141220P00060500 P 12/20/14 60.5 0.00 0.04
APC 141220P00061000 P 12/20/14 61.0 0.00 0.04
APC 141220P00061500 P 12/20/14 61.5 0.00 0.04
APC 141220P00062000 P 12/20/14 62.0 0.00 0.04
APC 141220P00062500 P 12/20/14 62.5 0.00 0.04
APC 141220P00063000 P 12/20/14 63.0 0.00 0.04
APC 141220P00063500 P 12/20/14 63.5 0.00 0.04
APC 141220P00064000 P 12/20/14 64.0 0.00 0.04
APC 141220P00064500 P 12/20/14 64.5 0.00 0.04
APC 141220P00065000 P 12/20/14 65.0 0.00 0.04
APC 141220P00065500 P 12/20/14 65.5 0.00 0.04
APC 141220P00066000 P 12/20/14 66.0 0.00 0.01
APC 141220P00066500 P 12/20/14 66.5 0.00 0.04
APC 141220P00067000 P 12/20/14 67.0 0.00 0.04
APC 141220P00067500 P 12/20/14 67.5 0.00 0.04
APC 141220P00068000 P 12/20/14 68.0 0.00 0.04
APC 141220P00068500 P 12/20/14 68.5 0.00 0.02
APC 141220P00069000 P 12/20/14 69.0 0.00 0.01
APC 141220P00069500 P 12/20/14 69.5 0.00 0.02
APC 141220P00070000 P 12/20/14 70.0 0.00 0.01
APC 141220P00070500 P 12/20/14 70.5 0.00 0.14
APC 141220P00071000 P 12/20/14 71.0 0.00 0.02
APC 141220P00071500 P 12/20/14 71.5 0.00 0.14
APC 141220P00072000 P 12/20/14 72.0 0.00 0.02
APC 141220P00072500 P 12/20/14 72.5 0.00 0.14
APC 141220P00073000 P 12/20/14 73.0 0.00 0.01
APC 141220P00073500 P 12/20/14 73.5 0.00 0.05
APC 141220P00074000 P 12/20/14 74.0 0.00 0.14
APC 141220P00074500 P 12/20/14 74.5 0.00 0.14
APC 141220P00075000 P 12/20/14 75.0 0.00 0.04
APC 141220P00076000 P 12/20/14 76.0 0.00 0.14
APC 141220P00077000 P 12/20/14 77.0 0.00 0.04
APC 141220P00078000 P 12/20/14 78.0 0.00 0.04
APC 141220P00079000 P 12/20/14 79.0 0.00 0.10
APC 141220P00080000 P 12/20/14 80.0 0.00 0.04
APC 141220P00081000 P 12/20/14 81.0 0.00 0.08
APC 141220P00082500 P 12/20/14 82.5 0.00 0.05
APC 141220P00084000 P 12/20/14 84.0 0.00 0.12
APC 141220P00085000 P 12/20/14 85.0 0.26 1.11
APC 141220P00086000 P 12/20/14 86.0 0.96 3.60
APC 141220P00087500 P 12/20/14 87.5 2.47 3.60
APC 141220P00089000 P 12/20/14 89.0 3.90 6.30
APC 141220P00090000 P 12/20/14 90.0 4.90 6.80
APC 141220P00091000 P 12/20/14 91.0 5.95 8.30
APC 141220P00092500 P 12/20/14 92.5 7.35 9.75
APC 141220P00094000 P 12/20/14 94.0 8.80 11.15
APC 141220P00095000 P 12/20/14 95.0 9.90 12.15
APC 141220P00096000 P 12/20/14 96.0 9.75 13.30
APC 141220P00097500 P 12/20/14 97.5 12.40 14.65
APC 141220P00099000 P 12/20/14 99.0 13.25 16.30
APC 141220P00100000 P 12/20/14 100.0 14.40 17.15
APC 141220P00101000 P 12/20/14 101.0 15.05 18.30
APC 141220P00102000 P 12/20/14 102.0 16.65 19.30
APC 141220P00103000 P 12/20/14 103.0 17.65 20.30
APC 141220P00104000 P 12/20/14 104.0 18.65 21.30
APC 141220P00105000 P 12/20/14 105.0 19.65 22.35
APC 141220P00106000 P 12/20/14 106.0 20.55 23.35
APC 141220P00107000 P 12/20/14 107.0 21.75 24.30
APC 141220P00108000 P 12/20/14 108.0 22.65 25.30
APC 141220P00109000 P 12/20/14 109.0 23.75 26.35
APC 141220P00110000 P 12/20/14 110.0 23.75 27.30
APC 141220P00111000 P 12/20/14 111.0 25.25 28.30
APC 141220P00112000 P 12/20/14 112.0 25.55 29.45
APC 141220P00115000 P 12/20/14 115.0 28.50 32.40
APC 141220P00120000 P 12/20/14 120.0 33.55 37.45
APC 141220P00125000 P 12/20/14 125.0 38.55 42.40
APC 141220P00130000 P 12/20/14 130.0 43.45 47.25
APC 141226C00055000 C 12/26/14 55.0 27.80 31.35
APC 141226C00060000 C 12/26/14 60.0 22.95 25.35
APC 141226C00060500 C 12/26/14 60.5 22.50 25.40
APC 141226C00061000 C 12/26/14 61.0 22.00 24.10
APC 141226C00061500 C 12/26/14 61.5 21.55 23.95
APC 141226C00062000 C 12/26/14 62.0 21.00 23.10
APC 141226C00062500 C 12/26/14 62.5 20.40 23.25
APC 141226C00063000 C 12/26/14 63.0 20.00 22.15
APC 141226C00063500 C 12/26/14 63.5 19.40 22.20
APC 141226C00064000 C 12/26/14 64.0 18.90 21.05
APC 141226C00064500 C 12/26/14 64.5 18.35 21.35
APC 141226C00065000 C 12/26/14 65.0 17.90 20.05
APC 141226C00065500 C 12/26/14 65.5 17.20 19.55
APC 141226C00066000 C 12/26/14 66.0 16.95 19.05
APC 141226C00066500 C 12/26/14 66.5 16.20 18.55
APC 141226C00067000 C 12/26/14 67.0 15.60 18.05
APC 141226C00067500 C 12/26/14 67.5 15.10 17.60
APC 141226C00068000 C 12/26/14 68.0 14.65 17.20
APC 141226C00068500 C 12/26/14 68.5 14.05 16.65
APC 141226C00069000 C 12/26/14 69.0 13.55 16.20
APC 141226C00069500 C 12/26/14 69.5 13.05 15.75
APC 141226C00070000 C 12/26/14 70.0 12.55 15.25
APC 141226C00070500 C 12/26/14 70.5 12.05 14.75
APC 141226C00071000 C 12/26/14 71.0 11.60 14.25
APC 141226C00071500 C 12/26/14 71.5 11.10 14.40
APC 141226C00072000 C 12/26/14 72.0 10.60 13.20
APC 141226C00072500 C 12/26/14 72.5 10.10 12.65
APC 141226C00073000 C 12/26/14 73.0 9.60 12.15
APC 141226C00073500 C 12/26/14 73.5 9.10 11.80
APC 141226C00074000 C 12/26/14 74.0 8.60 11.30
APC 141226C00074500 C 12/26/14 74.5 8.10 10.80
APC 141226C00075000 C 12/26/14 75.0 7.70 10.25
APC 141226C00076000 C 12/26/14 76.0 7.45 9.20
APC 141226C00077000 C 12/26/14 77.0 6.65 8.25
APC 141226C00078000 C 12/26/14 78.0 5.60 7.30
APC 141226C00079000 C 12/26/14 79.0 5.25 6.35
APC 141226C00080000 C 12/26/14 80.0 4.60 5.35
APC 141226C00081000 C 12/26/14 81.0 3.95 4.45
APC 141226C00082000 C 12/26/14 82.0 3.25 3.60
APC 141226C00083000 C 12/26/14 83.0 2.52 3.00
APC 141226C00084000 C 12/26/14 84.0 1.62 2.33
APC 141226C00085000 C 12/26/14 85.0 1.30 1.75
APC 141226C00086000 C 12/26/14 86.0 1.01 1.31
APC 141226C00087000 C 12/26/14 87.0 0.70 0.96
APC 141226C00088000 C 12/26/14 88.0 0.47 0.64
APC 141226C00089000 C 12/26/14 89.0 0.30 0.52
APC 141226C00090000 C 12/26/14 90.0 0.18 0.38
APC 141226C00091000 C 12/26/14 91.0 0.06 0.35
APC 141226C00092000 C 12/26/14 92.0 0.02 0.38
APC 141226C00093000 C 12/26/14 93.0 0.02 0.30
APC 141226C00094000 C 12/26/14 94.0 0.00 0.33
APC 141226C00095000 C 12/26/14 95.0 0.00 0.31
APC 141226C00096000 C 12/26/14 96.0 0.00 0.28
APC 141226C00097000 C 12/26/14 97.0 0.00 0.26
APC 141226C00098000 C 12/26/14 98.0 0.00 0.25
APC 141226C00099000 C 12/26/14 99.0 0.00 0.25
APC 141226C00100000 C 12/26/14 100.0 0.00 0.20
APC 141226C00101000 C 12/26/14 101.0 0.00 0.25
APC 141226C00102000 C 12/26/14 102.0 0.00 0.25
APC 141226C00103000 C 12/26/14 103.0 0.00 0.25
APC 141226C00104000 C 12/26/14 104.0 0.00 0.25
APC 141226C00105000 C 12/26/14 105.0 0.00 0.15
APC 141226C00106000 C 12/26/14 106.0 0.00 0.25
APC 141226C00107000 C 12/26/14 107.0 0.00 0.25
APC 141226C00110000 C 12/26/14 110.0 0.00 0.11
APC 141226C00115000 C 12/26/14 115.0 0.00 0.14
APC 141226C00120000 C 12/26/14 120.0 0.00 0.10
APC 141226P00055000 P 12/26/14 55.0 0.00 0.03
APC 141226P00060000 P 12/26/14 60.0 0.00 0.07
APC 141226P00060500 P 12/26/14 60.5 0.00 0.15
APC 141226P00061000 P 12/26/14 61.0 0.00 0.18
APC 141226P00061500 P 12/26/14 61.5 0.00 0.19
APC 141226P00062000 P 12/26/14 62.0 0.00 0.22
APC 141226P00062500 P 12/26/14 62.5 0.00 0.25
APC 141226P00063000 P 12/26/14 63.0 0.00 0.25
APC 141226P00063500 P 12/26/14 63.5 0.00 0.25
APC 141226P00064000 P 12/26/14 64.0 0.00 0.25
APC 141226P00064500 P 12/26/14 64.5 0.00 0.26
APC 141226P00065000 P 12/26/14 65.0 0.00 0.25
APC 141226P00065500 P 12/26/14 65.5 0.00 0.14
APC 141226P00066000 P 12/26/14 66.0 0.00 0.27
APC 141226P00066500 P 12/26/14 66.5 0.00 0.25
APC 141226P00067000 P 12/26/14 67.0 0.01 0.19
APC 141226P00067500 P 12/26/14 67.5 0.01 0.26
APC 141226P00068000 P 12/26/14 68.0 0.06 0.14
APC 141226P00068500 P 12/26/14 68.5 0.02 0.26
APC 141226P00069000 P 12/26/14 69.0 0.03 0.28
APC 141226P00069500 P 12/26/14 69.5 0.01 0.26
APC 141226P00070000 P 12/26/14 70.0 0.05 0.22
APC 141226P00070500 P 12/26/14 70.5 0.03 0.29
APC 141226P00071000 P 12/26/14 71.0 0.05 0.31
APC 141226P00071500 P 12/26/14 71.5 0.05 0.30
APC 141226P00072000 P 12/26/14 72.0 0.06 0.31
APC 141226P00072500 P 12/26/14 72.5 0.04 0.34
APC 141226P00073000 P 12/26/14 73.0 0.06 0.36
APC 141226P00073500 P 12/26/14 73.5 0.08 0.40
APC 141226P00074000 P 12/26/14 74.0 0.10 0.39
APC 141226P00074500 P 12/26/14 74.5 0.09 0.42
APC 141226P00075000 P 12/26/14 75.0 0.10 0.42
APC 141226P00076000 P 12/26/14 76.0 0.15 0.41
APC 141226P00077000 P 12/26/14 77.0 0.20 0.41
APC 141226P00078000 P 12/26/14 78.0 0.17 0.49
APC 141226P00079000 P 12/26/14 79.0 0.30 0.45
APC 141226P00080000 P 12/26/14 80.0 0.34 0.50
APC 141226P00081000 P 12/26/14 81.0 0.50 0.66
APC 141226P00082000 P 12/26/14 82.0 0.69 0.90
APC 141226P00083000 P 12/26/14 83.0 0.93 1.17
APC 141226P00084000 P 12/26/14 84.0 1.24 1.63
APC 141226P00085000 P 12/26/14 85.0 1.75 2.25
APC 141226P00086000 P 12/26/14 86.0 2.26 2.67
APC 141226P00087000 P 12/26/14 87.0 2.83 3.35
APC 141226P00088000 P 12/26/14 88.0 3.65 5.30
APC 141226P00089000 P 12/26/14 89.0 4.45 6.80
APC 141226P00090000 P 12/26/14 90.0 5.25 7.75
APC 141226P00091000 P 12/26/14 91.0 6.25 8.65
APC 141226P00092000 P 12/26/14 92.0 7.15 9.25
APC 141226P00093000 P 12/26/14 93.0 8.15 10.35
APC 141226P00094000 P 12/26/14 94.0 9.00 11.50
APC 141226P00095000 P 12/26/14 95.0 10.00 12.15
APC 141226P00096000 P 12/26/14 96.0 11.00 13.15
APC 141226P00097000 P 12/26/14 97.0 12.00 14.15
APC 141226P00098000 P 12/26/14 98.0 12.10 15.15
APC 141226P00099000 P 12/26/14 99.0 13.50 16.15
APC 141226P00100000 P 12/26/14 100.0 15.00 17.15
APC 141226P00101000 P 12/26/14 101.0 15.90 18.25
APC 141226P00102000 P 12/26/14 102.0 16.90 19.35
APC 141226P00103000 P 12/26/14 103.0 17.90 20.20
APC 141226P00104000 P 12/26/14 104.0 18.95 21.15
APC 141226P00105000 P 12/26/14 105.0 19.95 22.20
APC 141226P00106000 P 12/26/14 106.0 20.40 23.15
APC 141226P00107000 P 12/26/14 107.0 21.00 24.10
APC 141226P00110000 P 12/26/14 110.0 23.70 27.15
APC 141226P00115000 P 12/26/14 115.0 28.75 32.15
APC 141226P00120000 P 12/26/14 120.0 33.65 37.45
APC 150102C00060000 C 01/02/15 60.0 22.60 25.15
APC 150102C00065000 C 01/02/15 65.0 17.85 20.35
APC 150102C00067500 C 01/02/15 67.5 15.15 17.90
APC 150102C00068000 C 01/02/15 68.0 14.75 17.30
APC 150102C00068500 C 01/02/15 68.5 14.15 16.80
APC 150102C00069000 C 01/02/15 69.0 13.65 16.30
APC 150102C00069500 C 01/02/15 69.5 13.15 15.85
APC 150102C00070000 C 01/02/15 70.0 12.65 15.30
APC 150102C00070500 C 01/02/15 70.5 12.20 14.80
APC 150102C00071000 C 01/02/15 71.0 11.75 14.40
APC 150102C00071500 C 01/02/15 71.5 11.25 13.85
APC 150102C00072000 C 01/02/15 72.0 10.80 13.40
APC 150102C00072500 C 01/02/15 72.5 10.30 12.90
APC 150102C00073000 C 01/02/15 73.0 9.80 12.40
APC 150102C00073500 C 01/02/15 73.5 9.55 11.95
APC 150102C00074000 C 01/02/15 74.0 9.50 11.45
APC 150102C00074500 C 01/02/15 74.5 8.45 11.00
APC 150102C00075000 C 01/02/15 75.0 8.00 10.50
APC 150102C00076000 C 01/02/15 76.0 7.40 9.55
APC 150102C00077000 C 01/02/15 77.0 8.05 8.65
APC 150102C00078000 C 01/02/15 78.0 6.95 7.70
APC 150102C00079000 C 01/02/15 79.0 6.00 6.85
APC 150102C00080000 C 01/02/15 80.0 5.25 6.15
APC 150102C00081000 C 01/02/15 81.0 4.55 5.20
APC 150102C00082000 C 01/02/15 82.0 4.00 4.45
APC 150102C00083000 C 01/02/15 83.0 3.35 3.85
APC 150102C00084000 C 01/02/15 84.0 2.87 3.35
APC 150102C00085000 C 01/02/15 85.0 2.27 2.68
APC 150102C00086000 C 01/02/15 86.0 1.75 2.24
APC 150102C00087000 C 01/02/15 87.0 1.46 1.82
APC 150102C00088000 C 01/02/15 88.0 1.13 1.45
APC 150102C00089000 C 01/02/15 89.0 0.88 1.23
APC 150102C00090000 C 01/02/15 90.0 0.75 0.96
APC 150102C00091000 C 01/02/15 91.0 0.39 0.81
APC 150102C00092000 C 01/02/15 92.0 0.35 0.70
APC 150102C00093000 C 01/02/15 93.0 0.27 0.63
APC 150102C00094000 C 01/02/15 94.0 0.22 0.50
APC 150102C00095000 C 01/02/15 95.0 0.17 0.54
APC 150102C00096000 C 01/02/15 96.0 0.13 0.51
APC 150102C00097000 C 01/02/15 97.0 0.09 0.50
APC 150102C00098000 C 01/02/15 98.0 0.06 0.50
APC 150102C00099000 C 01/02/15 99.0 0.04 0.49
APC 150102C00100000 C 01/02/15 100.0 0.02 0.47
APC 150102C00101000 C 01/02/15 101.0 0.13 0.42
APC 150102C00102000 C 01/02/15 102.0 0.00 0.42
APC 150102C00103000 C 01/02/15 103.0 0.00 0.39
APC 150102C00104000 C 01/02/15 104.0 0.00 0.37
APC 150102C00105000 C 01/02/15 105.0 0.00 0.36
APC 150102C00106000 C 01/02/15 106.0 0.01 0.35
APC 150102C00107000 C 01/02/15 107.0 0.02 0.33
APC 150102C00110000 C 01/02/15 110.0 0.02 0.29
APC 150102C00115000 C 01/02/15 115.0 0.02 0.29
APC 150102C00120000 C 01/02/15 120.0 0.01 0.26
APC 150102P00060000 P 01/02/15 60.0 0.04 0.12
APC 150102P00065000 P 01/02/15 65.0 0.06 0.31
APC 150102P00067500 P 01/02/15 67.5 0.09 0.34
APC 150102P00068000 P 01/02/15 68.0 0.12 0.44
APC 150102P00068500 P 01/02/15 68.5 0.13 0.47
APC 150102P00069000 P 01/02/15 69.0 0.15 0.51
APC 150102P00069500 P 01/02/15 69.5 0.17 0.53
APC 150102P00070000 P 01/02/15 70.0 0.19 0.57
APC 150102P00070500 P 01/02/15 70.5 0.19 0.58
APC 150102P00071000 P 01/02/15 71.0 0.22 0.62
APC 150102P00071500 P 01/02/15 71.5 0.24 0.57
APC 150102P00072000 P 01/02/15 72.0 0.26 0.68
APC 150102P00072500 P 01/02/15 72.5 0.19 0.68
APC 150102P00073000 P 01/02/15 73.0 0.32 0.68
APC 150102P00073500 P 01/02/15 73.5 0.35 0.82
APC 150102P00074000 P 01/02/15 74.0 0.35 0.91
APC 150102P00074500 P 01/02/15 74.5 0.28 0.92
APC 150102P00075000 P 01/02/15 75.0 0.32 0.84
APC 150102P00076000 P 01/02/15 76.0 0.46 0.73
APC 150102P00077000 P 01/02/15 77.0 0.52 0.75
APC 150102P00078000 P 01/02/15 78.0 0.68 0.86
APC 150102P00079000 P 01/02/15 79.0 0.82 1.02
APC 150102P00080000 P 01/02/15 80.0 0.98 1.27
APC 150102P00081000 P 01/02/15 81.0 1.12 1.54
APC 150102P00082000 P 01/02/15 82.0 1.43 1.94
APC 150102P00083000 P 01/02/15 83.0 1.76 2.13
APC 150102P00084000 P 01/02/15 84.0 2.16 2.62
APC 150102P00085000 P 01/02/15 85.0 2.61 2.99
APC 150102P00086000 P 01/02/15 86.0 3.15 3.60
APC 150102P00087000 P 01/02/15 87.0 3.65 4.30
APC 150102P00088000 P 01/02/15 88.0 4.25 5.00
APC 150102P00089000 P 01/02/15 89.0 5.20 5.75
APC 150102P00090000 P 01/02/15 90.0 5.75 7.80
APC 150102P00091000 P 01/02/15 91.0 6.70 8.40
APC 150102P00092000 P 01/02/15 92.0 7.55 8.30
APC 150102P00093000 P 01/02/15 93.0 8.45 10.85
APC 150102P00094000 P 01/02/15 94.0 9.30 11.75
APC 150102P00095000 P 01/02/15 95.0 10.15 12.70
APC 150102P00096000 P 01/02/15 96.0 11.25 13.70
APC 150102P00097000 P 01/02/15 97.0 12.20 14.70
APC 150102P00098000 P 01/02/15 98.0 13.05 15.65
APC 150102P00099000 P 01/02/15 99.0 14.15 16.50
APC 150102P00100000 P 01/02/15 100.0 15.05 17.45
APC 150102P00101000 P 01/02/15 101.0 16.05 18.45
APC 150102P00102000 P 01/02/15 102.0 17.05 19.45
APC 150102P00103000 P 01/02/15 103.0 18.10 20.45
APC 150102P00104000 P 01/02/15 104.0 18.95 21.45
APC 150102P00105000 P 01/02/15 105.0 20.10 22.35
APC 150102P00106000 P 01/02/15 106.0 20.95 23.40
APC 150102P00107000 P 01/02/15 107.0 21.95 24.35
APC 150102P00110000 P 01/02/15 110.0 24.40 27.35
APC 150102P00115000 P 01/02/15 115.0 30.05 32.25
APC 150102P00120000 P 01/02/15 120.0 34.40 37.05
APC 150109C00060000 C 01/09/15 60.0 22.60 25.20
APC 150109C00065000 C 01/09/15 65.0 18.05 21.05
APC 150109C00067500 C 01/09/15 67.5 15.25 18.60
APC 150109C00068000 C 01/09/15 68.0 15.00 18.05
APC 150109C00068500 C 01/09/15 68.5 14.30 17.35
APC 150109C00069000 C 01/09/15 69.0 13.75 17.15
APC 150109C00069500 C 01/09/15 69.5 13.50 16.65
APC 150109C00070000 C 01/09/15 70.0 13.05 15.50
APC 150109C00070500 C 01/09/15 70.5 12.45 15.05
APC 150109C00071000 C 01/09/15 71.0 12.00 14.55
APC 150109C00071500 C 01/09/15 71.5 11.60 14.10
APC 150109C00072000 C 01/09/15 72.0 11.00 13.60
APC 150109C00072500 C 01/09/15 72.5 10.55 13.20
APC 150109C00073000 C 01/09/15 73.0 10.30 12.65
APC 150109C00073500 C 01/09/15 73.5 9.65 12.20
APC 150109C00074000 C 01/09/15 74.0 9.20 11.75
APC 150109C00074500 C 01/09/15 74.5 9.10 11.30
APC 150109C00075000 C 01/09/15 75.0 9.80 10.95
APC 150109C00076000 C 01/09/15 76.0 9.40 10.00
APC 150109C00077000 C 01/09/15 77.0 8.55 9.25
APC 150109C00078000 C 01/09/15 78.0 7.30 8.30
APC 150109C00079000 C 01/09/15 79.0 6.65 7.65
APC 150109C00080000 C 01/09/15 80.0 5.90 6.70
APC 150109C00081000 C 01/09/15 81.0 4.90 6.15
APC 150109C00082000 C 01/09/15 82.0 4.50 5.35
APC 150109C00083000 C 01/09/15 83.0 4.25 4.70
APC 150109C00084000 C 01/09/15 84.0 3.70 4.10
APC 150109C00085000 C 01/09/15 85.0 2.81 3.60
APC 150109C00086000 C 01/09/15 86.0 2.69 3.10
APC 150109C00087000 C 01/09/15 87.0 2.29 2.65
APC 150109C00088000 C 01/09/15 88.0 1.83 2.32
APC 150109C00089000 C 01/09/15 89.0 1.66 2.00
APC 150109C00090000 C 01/09/15 90.0 1.33 1.72
APC 150109C00091000 C 01/09/15 91.0 1.22 1.44
APC 150109C00092000 C 01/09/15 92.0 1.04 1.22
APC 150109C00093000 C 01/09/15 93.0 0.63 1.06
APC 150109C00094000 C 01/09/15 94.0 0.50 1.00
APC 150109C00095000 C 01/09/15 95.0 0.48 0.91
APC 150109C00096000 C 01/09/15 96.0 0.40 0.83
APC 150109C00097000 C 01/09/15 97.0 0.33 0.63
APC 150109C00098000 C 01/09/15 98.0 0.28 0.59
APC 150109C00099000 C 01/09/15 99.0 0.23 0.53
APC 150109C00100000 C 01/09/15 100.0 0.19 0.61
APC 150109C00101000 C 01/09/15 101.0 0.16 0.59
APC 150109C00102000 C 01/09/15 102.0 0.13 0.57
APC 150109C00103000 C 01/09/15 103.0 0.12 0.37
APC 150109C00104000 C 01/09/15 104.0 0.11 0.36
APC 150109C00105000 C 01/09/15 105.0 0.08 0.33
APC 150109C00106000 C 01/09/15 106.0 0.05 0.50
APC 150109C00107000 C 01/09/15 107.0 0.08 0.33
APC 150109C00110000 C 01/09/15 110.0 0.10 0.45
APC 150109C00115000 C 01/09/15 115.0 0.06 0.28
APC 150109C00120000 C 01/09/15 120.0 0.04 0.29
APC 150109P00060000 P 01/09/15 60.0 0.11 0.25
APC 150109P00065000 P 01/09/15 65.0 0.18 0.53
APC 150109P00067500 P 01/09/15 67.5 0.31 0.68
APC 150109P00068000 P 01/09/15 68.0 0.32 0.70
APC 150109P00068500 P 01/09/15 68.5 0.34 0.71
APC 150109P00069000 P 01/09/15 69.0 0.35 0.79
APC 150109P00069500 P 01/09/15 69.5 0.40 0.76
APC 150109P00070000 P 01/09/15 70.0 0.41 0.74
APC 150109P00070500 P 01/09/15 70.5 0.45 0.93
APC 150109P00071000 P 01/09/15 71.0 0.48 0.93
APC 150109P00071500 P 01/09/15 71.5 0.49 1.04
APC 150109P00072000 P 01/09/15 72.0 0.54 0.83
APC 150109P00072500 P 01/09/15 72.5 0.48 1.09
APC 150109P00073000 P 01/09/15 73.0 0.51 0.91
APC 150109P00073500 P 01/09/15 73.5 0.61 0.94
APC 150109P00074000 P 01/09/15 74.0 0.68 0.94
APC 150109P00074500 P 01/09/15 74.5 0.70 0.91
APC 150109P00075000 P 01/09/15 75.0 0.80 1.02
APC 150109P00076000 P 01/09/15 76.0 0.89 1.08
APC 150109P00077000 P 01/09/15 77.0 1.06 1.28
APC 150109P00078000 P 01/09/15 78.0 1.22 1.50
APC 150109P00079000 P 01/09/15 79.0 1.34 1.70
APC 150109P00080000 P 01/09/15 80.0 1.63 2.13
APC 150109P00081000 P 01/09/15 81.0 1.86 2.58
APC 150109P00082000 P 01/09/15 82.0 2.24 2.73
APC 150109P00083000 P 01/09/15 83.0 2.50 3.55
APC 150109P00084000 P 01/09/15 84.0 2.95 3.75
APC 150109P00085000 P 01/09/15 85.0 3.45 4.30
APC 150109P00086000 P 01/09/15 86.0 4.00 4.90
APC 150109P00087000 P 01/09/15 87.0 4.45 5.20
APC 150109P00088000 P 01/09/15 88.0 5.05 5.75
APC 150109P00089000 P 01/09/15 89.0 5.70 6.45
APC 150109P00090000 P 01/09/15 90.0 6.55 7.20
APC 150109P00091000 P 01/09/15 91.0 7.20 8.60
APC 150109P00092000 P 01/09/15 92.0 7.95 8.85
APC 150109P00093000 P 01/09/15 93.0 8.80 10.75
APC 150109P00094000 P 01/09/15 94.0 9.65 12.35
APC 150109P00095000 P 01/09/15 95.0 10.55 13.25
APC 150109P00096000 P 01/09/15 96.0 11.40 14.20
APC 150109P00097000 P 01/09/15 97.0 12.35 15.10
APC 150109P00098000 P 01/09/15 98.0 13.35 16.05
APC 150109P00099000 P 01/09/15 99.0 14.20 16.55
APC 150109P00100000 P 01/09/15 100.0 15.30 17.90
APC 150109P00101000 P 01/09/15 101.0 16.10 18.50
APC 150109P00102000 P 01/09/15 102.0 17.15 19.80
APC 150109P00103000 P 01/09/15 103.0 18.10 20.45
APC 150109P00104000 P 01/09/15 104.0 19.00 21.75
APC 150109P00105000 P 01/09/15 105.0 19.95 22.70
APC 150109P00106000 P 01/09/15 106.0 21.00 23.70
APC 150109P00107000 P 01/09/15 107.0 21.95 24.35
APC 150109P00110000 P 01/09/15 110.0 25.00 27.35
APC 150109P00115000 P 01/09/15 115.0 30.00 32.50
APC 150109P00120000 P 01/09/15 120.0 34.95 37.50
APC 150117C00030000 C 01/17/15 30.0 52.65 56.50
APC 150117C00035000 C 01/17/15 35.0 47.70 51.45
APC 150117C00037500 C 01/17/15 37.5 45.20 49.00
APC 150117C00040000 C 01/17/15 40.0 42.70 46.60
APC 150117C00042500 C 01/17/15 42.5 40.05 43.50
APC 150117C00045000 C 01/17/15 45.0 37.45 40.45
APC 150117C00047500 C 01/17/15 47.5 35.10 37.95
APC 150117C00050000 C 01/17/15 50.0 32.90 35.20
APC 150117C00055000 C 01/17/15 55.0 27.55 30.35
APC 150117C00060000 C 01/17/15 60.0 22.65 25.30
APC 150117C00062500 C 01/17/15 62.5 20.25 23.00
APC 150117C00065000 C 01/17/15 65.0 17.80 20.45
APC 150117C00067500 C 01/17/15 67.5 15.40 18.05
APC 150117C00070000 C 01/17/15 70.0 13.10 15.90
APC 150117C00072500 C 01/17/15 72.5 11.30 13.35
APC 150117C00075000 C 01/17/15 75.0 9.15 11.35
APC 150117C00077500 C 01/17/15 77.5 7.80 9.25
APC 150117C00080000 C 01/17/15 80.0 6.65 7.15
APC 150117C00082500 C 01/17/15 82.5 5.00 5.65
APC 150117C00085000 C 01/17/15 85.0 3.90 4.25
APC 150117C00087500 C 01/17/15 87.5 2.65 3.15
APC 150117C00090000 C 01/17/15 90.0 2.06 2.30
APC 150117C00092500 C 01/17/15 92.5 1.41 1.67
APC 150117C00095000 C 01/17/15 95.0 1.10 1.21
APC 150117C00097500 C 01/17/15 97.5 0.76 0.90
APC 150117C00100000 C 01/17/15 100.0 0.56 0.71
APC 150117C00105000 C 01/17/15 105.0 0.32 0.45
APC 150117C00110000 C 01/17/15 110.0 0.22 0.34
APC 150117C00115000 C 01/17/15 115.0 0.20 0.30
APC 150117C00120000 C 01/17/15 120.0 0.15 0.26
APC 150117C00125000 C 01/17/15 125.0 0.08 0.24
APC 150117C00130000 C 01/17/15 130.0 0.10 0.14
APC 150117C00135000 C 01/17/15 135.0 0.07 0.14
APC 150117C00140000 C 01/17/15 140.0 0.03 0.18
APC 150117C00145000 C 01/17/15 145.0 0.04 0.11
APC 150117C00150000 C 01/17/15 150.0 0.03 0.12
APC 150117C00155000 C 01/17/15 155.0 0.01 0.04
APC 150117C00160000 C 01/17/15 160.0 0.00 0.04
APC 150117C00165000 C 01/17/15 165.0 0.00 0.03
APC 150117C00170000 C 01/17/15 170.0 0.00 0.03
APC 150117C00175000 C 01/17/15 175.0 0.00 0.03
APC 150117P00030000 P 01/17/15 30.0 0.00 0.04
APC 150117P00035000 P 01/17/15 35.0 0.00 0.03
APC 150117P00037500 P 01/17/15 37.5 0.00 0.02
APC 150117P00040000 P 01/17/15 40.0 0.00 0.02
APC 150117P00042500 P 01/17/15 42.5 0.00 0.03
APC 150117P00045000 P 01/17/15 45.0 0.00 0.04
APC 150117P00047500 P 01/17/15 47.5 0.02 0.05
APC 150117P00050000 P 01/17/15 50.0 0.04 0.07
APC 150117P00055000 P 01/17/15 55.0 0.08 0.15
APC 150117P00060000 P 01/17/15 60.0 0.13 0.25
APC 150117P00062500 P 01/17/15 62.5 0.23 0.32
APC 150117P00065000 P 01/17/15 65.0 0.31 0.36
APC 150117P00067500 P 01/17/15 67.5 0.40 0.50
APC 150117P00070000 P 01/17/15 70.0 0.54 0.64
APC 150117P00072500 P 01/17/15 72.5 0.77 0.92
APC 150117P00075000 P 01/17/15 75.0 1.10 1.25
APC 150117P00077500 P 01/17/15 77.5 1.53 1.72
APC 150117P00080000 P 01/17/15 80.0 2.21 2.56
APC 150117P00082500 P 01/17/15 82.5 3.00 3.35
APC 150117P00085000 P 01/17/15 85.0 4.10 4.50
APC 150117P00087500 P 01/17/15 87.5 5.55 6.30
APC 150117P00090000 P 01/17/15 90.0 7.20 7.95
APC 150117P00092500 P 01/17/15 92.5 9.00 9.85
APC 150117P00095000 P 01/17/15 95.0 11.05 12.35
APC 150117P00097500 P 01/17/15 97.5 13.30 15.15
APC 150117P00100000 P 01/17/15 100.0 15.50 17.65
APC 150117P00105000 P 01/17/15 105.0 20.20 22.50
APC 150117P00110000 P 01/17/15 110.0 25.05 27.40
APC 150117P00115000 P 01/17/15 115.0 29.95 32.35
APC 150117P00120000 P 01/17/15 120.0 35.00 37.30
APC 150117P00125000 P 01/17/15 125.0 39.20 42.15
APC 150117P00130000 P 01/17/15 130.0 44.95 47.25
APC 150117P00135000 P 01/17/15 135.0 49.55 52.25
APC 150117P00140000 P 01/17/15 140.0 54.40 57.20
APC 150117P00145000 P 01/17/15 145.0 59.10 62.20
APC 150117P00150000 P 01/17/15 150.0 63.95 67.15
APC 150117P00155000 P 01/17/15 155.0 68.70 72.45
APC 150117P00160000 P 01/17/15 160.0 74.60 77.15
APC 150117P00165000 P 01/17/15 165.0 78.65 82.55
APC 150117P00170000 P 01/17/15 170.0 84.55 87.15
APC 150117P00175000 P 01/17/15 175.0 88.60 92.30
APC 150123C00050000 C 01/23/15 50.0 32.65 35.70
APC 150123C00055000 C 01/23/15 55.0 27.80 30.80
APC 150123C00060000 C 01/23/15 60.0 22.90 26.30
APC 150123C00065000 C 01/23/15 65.0 18.00 21.25
APC 150123C00067000 C 01/23/15 67.0 16.10 19.40
APC 150123C00067500 C 01/23/15 67.5 15.70 19.00
APC 150123C00068000 C 01/23/15 68.0 15.25 18.35
APC 150123C00068500 C 01/23/15 68.5 14.80 18.00
APC 150123C00069000 C 01/23/15 69.0 14.35 17.25
APC 150123C00069500 C 01/23/15 69.5 13.80 17.05
APC 150123C00070000 C 01/23/15 70.0 13.35 16.75
APC 150123C00070500 C 01/23/15 70.5 12.95 16.00
APC 150123C00071000 C 01/23/15 71.0 12.55 15.70
APC 150123C00071500 C 01/23/15 71.5 12.05 15.05
APC 150123C00072000 C 01/23/15 72.0 11.55 14.90
APC 150123C00072500 C 01/23/15 72.5 11.05 14.50
APC 150123C00073000 C 01/23/15 73.0 10.65 14.00
APC 150123C00073500 C 01/23/15 73.5 10.30 13.45
APC 150123C00074000 C 01/23/15 74.0 9.90 12.85
APC 150123C00074500 C 01/23/15 74.5 9.60 12.50
APC 150123C00075000 C 01/23/15 75.0 9.05 12.55
APC 150123C00076000 C 01/23/15 76.0 8.15 11.45
APC 150123C00077000 C 01/23/15 77.0 7.35 10.85
APC 150123C00078000 C 01/23/15 78.0 6.70 9.45
APC 150123C00079000 C 01/23/15 79.0 6.00 8.70
APC 150123C00080000 C 01/23/15 80.0 5.90 8.00
APC 150123C00081000 C 01/23/15 81.0 4.80 7.30
APC 150123C00082000 C 01/23/15 82.0 4.45 6.65
APC 150123C00083000 C 01/23/15 83.0 4.60 6.00
APC 150123C00084000 C 01/23/15 84.0 4.25 5.45
APC 150123C00085000 C 01/23/15 85.0 4.35 4.85
APC 150123C00086000 C 01/23/15 86.0 2.82 4.35
APC 150123C00087000 C 01/23/15 87.0 2.45 3.90
APC 150123C00088000 C 01/23/15 88.0 2.24 3.50
APC 150123C00089000 C 01/23/15 89.0 1.98 3.10
APC 150123C00090000 C 01/23/15 90.0 2.11 2.76
APC 150123C00091000 C 01/23/15 91.0 1.58 2.48
APC 150123C00092000 C 01/23/15 92.0 1.40 2.19
APC 150123C00093000 C 01/23/15 93.0 1.26 1.97
APC 150123C00094000 C 01/23/15 94.0 1.15 1.80
APC 150123C00095000 C 01/23/15 95.0 1.11 1.65
APC 150123C00096000 C 01/23/15 96.0 0.93 1.52
APC 150123C00099000 C 01/23/15 99.0 0.67 1.19
APC 150123C00100000 C 01/23/15 100.0 0.60 1.11
APC 150123C00105000 C 01/23/15 105.0 0.37 0.81
APC 150123C00110000 C 01/23/15 110.0 0.23 0.63
APC 150123C00115000 C 01/23/15 115.0 0.20 0.48
APC 150123C00120000 C 01/23/15 120.0 0.09 0.39
APC 150123C00125000 C 01/23/15 125.0 0.06 0.33
APC 150123C00130000 C 01/23/15 130.0 0.04 0.50
APC 150123C00135000 C 01/23/15 135.0 0.03 0.50
APC 150123C00140000 C 01/23/15 140.0 0.05 0.38
APC 150123P00050000 P 01/23/15 50.0 0.05 0.32
APC 150123P00055000 P 01/23/15 55.0 0.13 0.39
APC 150123P00060000 P 01/23/15 60.0 0.17 0.52
APC 150123P00065000 P 01/23/15 65.0 0.45 0.87
APC 150123P00067000 P 01/23/15 67.0 0.60 1.09
APC 150123P00067500 P 01/23/15 67.5 0.64 1.16
APC 150123P00068000 P 01/23/15 68.0 0.69 1.24
APC 150123P00068500 P 01/23/15 68.5 0.73 1.31
APC 150123P00069000 P 01/23/15 69.0 0.78 1.39
APC 150123P00069500 P 01/23/15 69.5 0.84 1.40
APC 150123P00070000 P 01/23/15 70.0 0.88 1.54
APC 150123P00070500 P 01/23/15 70.5 0.94 1.62
APC 150123P00071000 P 01/23/15 71.0 0.97 1.70
APC 150123P00071500 P 01/23/15 71.5 1.01 1.79
APC 150123P00072000 P 01/23/15 72.0 1.09 1.70
APC 150123P00072500 P 01/23/15 72.5 1.15 1.49
APC 150123P00073000 P 01/23/15 73.0 1.22 2.20
APC 150123P00073500 P 01/23/15 73.5 1.27 2.27
APC 150123P00074000 P 01/23/15 74.0 1.32 2.44
APC 150123P00074500 P 01/23/15 74.5 1.39 2.57
APC 150123P00075000 P 01/23/15 75.0 1.48 2.79
APC 150123P00076000 P 01/23/15 76.0 1.61 3.10
APC 150123P00077000 P 01/23/15 77.0 1.82 3.35
APC 150123P00078000 P 01/23/15 78.0 2.00 3.85
APC 150123P00079000 P 01/23/15 79.0 2.30 4.20
APC 150123P00080000 P 01/23/15 80.0 2.59 4.65
APC 150123P00081000 P 01/23/15 81.0 2.93 5.00
APC 150123P00082000 P 01/23/15 82.0 3.30 5.70
APC 150123P00083000 P 01/23/15 83.0 3.70 4.90
APC 150123P00084000 P 01/23/15 84.0 4.05 4.95
APC 150123P00085000 P 01/23/15 85.0 4.55 5.35
APC 150123P00086000 P 01/23/15 86.0 5.05 7.50
APC 150123P00087000 P 01/23/15 87.0 5.55 8.45
APC 150123P00088000 P 01/23/15 88.0 6.10 9.05
APC 150123P00089000 P 01/23/15 89.0 6.65 9.65
APC 150123P00090000 P 01/23/15 90.0 7.35 10.40
APC 150123P00091000 P 01/23/15 91.0 8.00 10.00
APC 150123P00092000 P 01/23/15 92.0 8.75 11.65
APC 150123P00093000 P 01/23/15 93.0 9.35 12.55
APC 150123P00094000 P 01/23/15 94.0 9.55 13.35
APC 150123P00095000 P 01/23/15 95.0 11.20 14.05
APC 150123P00096000 P 01/23/15 96.0 12.05 15.05
APC 150123P00099000 P 01/23/15 99.0 14.70 17.00
APC 150123P00100000 P 01/23/15 100.0 15.40 18.55
APC 150123P00105000 P 01/23/15 105.0 19.65 23.10
APC 150123P00110000 P 01/23/15 110.0 25.00 27.95
APC 150123P00115000 P 01/23/15 115.0 29.95 32.80
APC 150123P00120000 P 01/23/15 120.0 35.05 37.75
APC 150123P00125000 P 01/23/15 125.0 39.70 42.70
APC 150123P00130000 P 01/23/15 130.0 44.70 47.50
APC 150123P00135000 P 01/23/15 135.0 49.85 52.80
APC 150123P00140000 P 01/23/15 140.0 53.55 57.35
APC 150130C00050000 C 01/30/15 50.0 32.65 36.55
APC 150130C00055000 C 01/30/15 55.0 27.80 31.70
APC 150130C00060000 C 01/30/15 60.0 22.90 26.15
APC 150130C00065000 C 01/30/15 65.0 18.20 21.35
APC 150130C00066000 C 01/30/15 66.0 17.20 20.45
APC 150130C00067000 C 01/30/15 67.0 16.35 19.45
APC 150130C00067500 C 01/30/15 67.5 15.90 19.10
APC 150130C00068000 C 01/30/15 68.0 15.30 19.15
APC 150130C00068500 C 01/30/15 68.5 14.90 18.45
APC 150130C00069000 C 01/30/15 69.0 14.50 17.60
APC 150130C00069500 C 01/30/15 69.5 14.00 17.10
APC 150130C00070000 C 01/30/15 70.0 13.55 16.70
APC 150130C00070500 C 01/30/15 70.5 13.15 16.40
APC 150130C00071000 C 01/30/15 71.0 12.90 15.60
APC 150130C00071500 C 01/30/15 71.5 12.30 15.20
APC 150130C00072000 C 01/30/15 72.0 11.75 15.00
APC 150130C00072500 C 01/30/15 72.5 11.50 15.20
APC 150130C00073000 C 01/30/15 73.0 10.90 14.45
APC 150130C00073500 C 01/30/15 73.5 10.50 13.90
APC 150130C00074000 C 01/30/15 74.0 10.25 13.35
APC 150130C00074500 C 01/30/15 74.5 9.70 12.60
APC 150130C00075000 C 01/30/15 75.0 9.40 12.50
APC 150130C00076000 C 01/30/15 76.0 8.65 11.60
APC 150130C00077000 C 01/30/15 77.0 7.85 11.60
APC 150130C00078000 C 01/30/15 78.0 7.05 9.80
APC 150130C00079000 C 01/30/15 79.0 6.40 9.05
APC 150130C00080000 C 01/30/15 80.0 5.90 8.35
APC 150130C00081000 C 01/30/15 81.0 5.30 7.65
APC 150130C00082000 C 01/30/15 82.0 4.80 7.05
APC 150130C00083000 C 01/30/15 83.0 4.50 6.40
APC 150130C00084000 C 01/30/15 84.0 4.65 5.85
APC 150130C00085000 C 01/30/15 85.0 4.80 5.25
APC 150130C00086000 C 01/30/15 86.0 3.80 4.85
APC 150130C00087000 C 01/30/15 87.0 2.81 4.40
APC 150130C00088000 C 01/30/15 88.0 2.52 3.95
APC 150130C00089000 C 01/30/15 89.0 2.27 3.60
APC 150130C00090000 C 01/30/15 90.0 2.30 3.25
APC 150130C00095000 C 01/30/15 95.0 1.28 1.97
APC 150130C00100000 C 01/30/15 100.0 0.73 1.34
APC 150130C00105000 C 01/30/15 105.0 0.49 0.97
APC 150130C00110000 C 01/30/15 110.0 0.34 0.72
APC 150130C00115000 C 01/30/15 115.0 0.21 0.56
APC 150130C00120000 C 01/30/15 120.0 0.13 0.46
APC 150130P00050000 P 01/30/15 50.0 0.07 0.29
APC 150130P00055000 P 01/30/15 55.0 0.08 0.38
APC 150130P00060000 P 01/30/15 60.0 0.27 0.61
APC 150130P00065000 P 01/30/15 65.0 0.59 1.04
APC 150130P00066000 P 01/30/15 66.0 0.67 1.17
APC 150130P00067000 P 01/30/15 67.0 0.74 1.30
APC 150130P00067500 P 01/30/15 67.5 0.68 1.30
APC 150130P00068000 P 01/30/15 68.0 0.83 1.42
APC 150130P00068500 P 01/30/15 68.5 0.88 1.54
APC 150130P00069000 P 01/30/15 69.0 0.85 1.64
APC 150130P00069500 P 01/30/15 69.5 0.90 1.71
APC 150130P00070000 P 01/30/15 70.0 1.02 1.84
APC 150130P00070500 P 01/30/15 70.5 1.03 1.86
APC 150130P00071000 P 01/30/15 71.0 1.10 2.03
APC 150130P00071500 P 01/30/15 71.5 1.18 2.16
APC 150130P00072000 P 01/30/15 72.0 1.23 2.17
APC 150130P00072500 P 01/30/15 72.5 1.31 2.34
APC 150130P00073000 P 01/30/15 73.0 1.38 2.49
APC 150130P00073500 P 01/30/15 73.5 1.45 2.63
APC 150130P00074000 P 01/30/15 74.0 1.51 2.80
APC 150130P00074500 P 01/30/15 74.5 1.61 2.91
APC 150130P00075000 P 01/30/15 75.0 1.70 2.96
APC 150130P00076000 P 01/30/15 76.0 1.89 3.40
APC 150130P00077000 P 01/30/15 77.0 2.08 3.80
APC 150130P00078000 P 01/30/15 78.0 2.40 4.25
APC 150130P00079000 P 01/30/15 79.0 2.66 4.60
APC 150130P00080000 P 01/30/15 80.0 3.00 4.80
APC 150130P00081000 P 01/30/15 81.0 3.30 5.60
APC 150130P00082000 P 01/30/15 82.0 3.70 6.10
APC 150130P00083000 P 01/30/15 83.0 4.05 5.65
APC 150130P00084000 P 01/30/15 84.0 4.50 5.75
APC 150130P00085000 P 01/30/15 85.0 5.00 5.80
APC 150130P00086000 P 01/30/15 86.0 5.50 8.30
APC 150130P00087000 P 01/30/15 87.0 6.05 8.80
APC 150130P00088000 P 01/30/15 88.0 6.65 9.50
APC 150130P00089000 P 01/30/15 89.0 7.20 10.10
APC 150130P00090000 P 01/30/15 90.0 7.80 10.80
APC 150130P00095000 P 01/30/15 95.0 10.80 14.25
APC 150130P00100000 P 01/30/15 100.0 15.45 18.70
APC 150130P00105000 P 01/30/15 105.0 19.65 23.25
APC 150130P00110000 P 01/30/15 110.0 24.95 28.00
APC 150130P00115000 P 01/30/15 115.0 29.85 32.85
APC 150130P00120000 P 01/30/15 120.0 33.75 37.50
APC 150220C00035000 C 02/20/15 35.0 47.50 51.25
APC 150220C00040000 C 02/20/15 40.0 42.55 45.70
APC 150220C00045000 C 02/20/15 45.0 37.60 40.70
APC 150220C00047500 C 02/20/15 47.5 35.10 38.30
APC 150220C00050000 C 02/20/15 50.0 33.10 35.70
APC 150220C00055000 C 02/20/15 55.0 28.00 30.85
APC 150220C00060000 C 02/20/15 60.0 23.05 25.80
APC 150220C00065000 C 02/20/15 65.0 18.50 21.20
APC 150220C00067500 C 02/20/15 67.5 16.65 18.85
APC 150220C00070000 C 02/20/15 70.0 14.50 16.70
APC 150220C00072500 C 02/20/15 72.5 12.00 14.60
APC 150220C00075000 C 02/20/15 75.0 10.40 12.65
APC 150220C00077500 C 02/20/15 77.5 10.00 10.90
APC 150220C00080000 C 02/20/15 80.0 8.40 9.20
APC 150220C00082500 C 02/20/15 82.5 7.30 7.75
APC 150220C00085000 C 02/20/15 85.0 6.05 6.35
APC 150220C00087500 C 02/20/15 87.5 4.75 5.30
APC 150220C00090000 C 02/20/15 90.0 3.95 4.30
APC 150220C00092500 C 02/20/15 92.5 3.10 3.45
APC 150220C00095000 C 02/20/15 95.0 2.51 2.79
APC 150220C00097500 C 02/20/15 97.5 1.99 2.25
APC 150220C00100000 C 02/20/15 100.0 1.58 1.80
APC 150220C00105000 C 02/20/15 105.0 0.99 1.17
APC 150220C00110000 C 02/20/15 110.0 0.62 0.80
APC 150220C00115000 C 02/20/15 115.0 0.42 0.56
APC 150220C00120000 C 02/20/15 120.0 0.31 0.41
APC 150220C00125000 C 02/20/15 125.0 0.21 0.31
APC 150220C00130000 C 02/20/15 130.0 0.16 0.26
APC 150220C00135000 C 02/20/15 135.0 0.12 0.22
APC 150220C00140000 C 02/20/15 140.0 0.11 0.20
APC 150220C00145000 C 02/20/15 145.0 0.07 0.18
APC 150220C00150000 C 02/20/15 150.0 0.08 0.17
APC 150220C00155000 C 02/20/15 155.0 0.06 0.17
APC 150220C00160000 C 02/20/15 160.0 0.05 0.16
APC 150220C00165000 C 02/20/15 165.0 0.04 0.16
APC 150220C00170000 C 02/20/15 170.0 0.02 0.15
APC 150220C00175000 C 02/20/15 175.0 0.03 0.14
APC 150220P00035000 P 02/20/15 35.0 0.00 0.05
APC 150220P00040000 P 02/20/15 40.0 0.04 0.12
APC 150220P00045000 P 02/20/15 45.0 0.09 0.18
APC 150220P00047500 P 02/20/15 47.5 0.13 0.22
APC 150220P00050000 P 02/20/15 50.0 0.17 0.27
APC 150220P00055000 P 02/20/15 55.0 0.28 0.42
APC 150220P00060000 P 02/20/15 60.0 0.49 0.62
APC 150220P00065000 P 02/20/15 65.0 0.82 0.97
APC 150220P00067500 P 02/20/15 67.5 1.07 1.25
APC 150220P00070000 P 02/20/15 70.0 1.41 1.63
APC 150220P00072500 P 02/20/15 72.5 1.85 2.12
APC 150220P00075000 P 02/20/15 75.0 2.42 2.70
APC 150220P00077500 P 02/20/15 77.5 3.10 3.40
APC 150220P00080000 P 02/20/15 80.0 3.95 4.45
APC 150220P00082500 P 02/20/15 82.5 5.00 5.50
APC 150220P00085000 P 02/20/15 85.0 6.25 6.55
APC 150220P00087500 P 02/20/15 87.5 7.55 8.20
APC 150220P00090000 P 02/20/15 90.0 9.05 9.80
APC 150220P00092500 P 02/20/15 92.5 10.70 11.55
APC 150220P00095000 P 02/20/15 95.0 12.60 13.40
APC 150220P00097500 P 02/20/15 97.5 14.25 17.10
APC 150220P00100000 P 02/20/15 100.0 16.45 18.00
APC 150220P00105000 P 02/20/15 105.0 20.90 23.25
APC 150220P00110000 P 02/20/15 110.0 25.50 27.20
APC 150220P00115000 P 02/20/15 115.0 30.30 32.00
APC 150220P00120000 P 02/20/15 120.0 35.15 37.45
APC 150220P00125000 P 02/20/15 125.0 39.85 42.40
APC 150220P00130000 P 02/20/15 130.0 45.00 47.75
APC 150220P00135000 P 02/20/15 135.0 50.05 52.70
APC 150220P00140000 P 02/20/15 140.0 54.95 57.65
APC 150220P00145000 P 02/20/15 145.0 59.40 62.20
APC 150220P00150000 P 02/20/15 150.0 64.95 67.40
APC 150220P00155000 P 02/20/15 155.0 69.95 72.40
APC 150220P00160000 P 02/20/15 160.0 73.65 77.35
APC 150220P00165000 P 02/20/15 165.0 78.85 82.30
APC 150220P00170000 P 02/20/15 170.0 83.55 87.25
APC 150220P00175000 P 02/20/15 175.0 88.80 92.15
APC 150515C00035000 C 05/15/15 35.0 47.55 50.85
APC 150515C00037500 C 05/15/15 37.5 45.05 48.45
APC 150515C00040000 C 05/15/15 40.0 42.45 45.50
APC 150515C00042500 C 05/15/15 42.5 40.00 43.30
APC 150515C00045000 C 05/15/15 45.0 37.70 40.55
APC 150515C00047500 C 05/15/15 47.5 35.30 38.15
APC 150515C00050000 C 05/15/15 50.0 33.05 35.80
APC 150515C00055000 C 05/15/15 55.0 28.50 31.00
APC 150515C00060000 C 05/15/15 60.0 24.00 26.50
APC 150515C00065000 C 05/15/15 65.0 20.40 22.25
APC 150515C00067500 C 05/15/15 67.5 18.40 20.00
APC 150515C00070000 C 05/15/15 70.0 15.90 18.15
APC 150515C00072500 C 05/15/15 72.5 15.30 16.30
APC 150515C00075000 C 05/15/15 75.0 13.60 14.60
APC 150515C00077500 C 05/15/15 77.5 12.10 13.10
APC 150515C00080000 C 05/15/15 80.0 10.60 11.55
APC 150515C00082500 C 05/15/15 82.5 9.45 10.30
APC 150515C00085000 C 05/15/15 85.0 8.15 8.60
APC 150515C00087500 C 05/15/15 87.5 7.00 7.50
APC 150515C00090000 C 05/15/15 90.0 6.00 6.45
APC 150515C00092500 C 05/15/15 92.5 5.10 5.60
APC 150515C00095000 C 05/15/15 95.0 4.40 4.80
APC 150515C00097500 C 05/15/15 97.5 3.75 4.10
APC 150515C00100000 C 05/15/15 100.0 3.15 3.50
APC 150515C00105000 C 05/15/15 105.0 2.18 2.52
APC 150515C00110000 C 05/15/15 110.0 1.64 1.83
APC 150515C00115000 C 05/15/15 115.0 1.18 1.31
APC 150515C00120000 C 05/15/15 120.0 0.84 0.95
APC 150515C00125000 C 05/15/15 125.0 0.58 0.70
APC 150515C00130000 C 05/15/15 130.0 0.31 0.52
APC 150515C00135000 C 05/15/15 135.0 0.30 0.39
APC 150515C00140000 C 05/15/15 140.0 0.14 0.32
APC 150515C00145000 C 05/15/15 145.0 0.12 0.24
APC 150515C00150000 C 05/15/15 150.0 0.07 0.20
APC 150515C00155000 C 05/15/15 155.0 0.04 0.15
APC 150515C00160000 C 05/15/15 160.0 0.02 0.16
APC 150515C00165000 C 05/15/15 165.0 0.01 0.12
APC 150515C00170000 C 05/15/15 170.0 0.00 0.22
APC 150515P00035000 P 05/15/15 35.0 0.06 0.23
APC 150515P00037500 P 05/15/15 37.5 0.08 0.28
APC 150515P00040000 P 05/15/15 40.0 0.15 0.34
APC 150515P00042500 P 05/15/15 42.5 0.21 0.40
APC 150515P00045000 P 05/15/15 45.0 0.29 0.48
APC 150515P00047500 P 05/15/15 47.5 0.37 0.57
APC 150515P00050000 P 05/15/15 50.0 0.53 0.67
APC 150515P00055000 P 05/15/15 55.0 0.86 0.99
APC 150515P00060000 P 05/15/15 60.0 1.37 1.50
APC 150515P00065000 P 05/15/15 65.0 2.10 2.23
APC 150515P00067500 P 05/15/15 67.5 2.55 2.74
APC 150515P00070000 P 05/15/15 70.0 3.10 3.35
APC 150515P00072500 P 05/15/15 72.5 3.70 4.00
APC 150515P00075000 P 05/15/15 75.0 4.45 4.85
APC 150515P00077500 P 05/15/15 77.5 5.30 5.75
APC 150515P00080000 P 05/15/15 80.0 6.35 6.70
APC 150515P00082500 P 05/15/15 82.5 7.40 7.75
APC 150515P00085000 P 05/15/15 85.0 8.65 8.95
APC 150515P00087500 P 05/15/15 87.5 9.70 10.50
APC 150515P00090000 P 05/15/15 90.0 11.40 12.20
APC 150515P00092500 P 05/15/15 92.5 13.05 13.80
APC 150515P00095000 P 05/15/15 95.0 14.60 15.50
APC 150515P00097500 P 05/15/15 97.5 16.45 17.35
APC 150515P00100000 P 05/15/15 100.0 18.40 19.20
APC 150515P00105000 P 05/15/15 105.0 22.35 23.15
APC 150515P00110000 P 05/15/15 110.0 26.75 29.30
APC 150515P00115000 P 05/15/15 115.0 31.20 33.75
APC 150515P00120000 P 05/15/15 120.0 35.85 38.45
APC 150515P00125000 P 05/15/15 125.0 40.55 43.25
APC 150515P00130000 P 05/15/15 130.0 44.25 48.05
APC 150515P00135000 P 05/15/15 135.0 49.40 52.95
APC 150515P00140000 P 05/15/15 140.0 53.60 57.85
APC 150515P00145000 P 05/15/15 145.0 58.60 62.80
APC 150515P00150000 P 05/15/15 150.0 63.80 67.75
APC 150515P00155000 P 05/15/15 155.0 68.60 72.75
APC 150515P00160000 P 05/15/15 160.0 73.65 77.70
APC 150515P00165000 P 05/15/15 165.0 78.60 82.70
APC 150515P00170000 P 05/15/15 170.0 83.30 87.75
APC 160115C00030000 C 01/15/16 30.0 52.30 56.10
APC 160115C00032500 C 01/15/16 32.5 50.15 53.70
APC 160115C00035000 C 01/15/16 35.0 47.60 52.45
APC 160115C00037500 C 01/15/16 37.5 45.20 48.65
APC 160115C00040000 C 01/15/16 40.0 43.00 46.20
APC 160115C00042500 C 01/15/16 42.5 40.70 44.20
APC 160115C00045000 C 01/15/16 45.0 38.40 42.05
APC 160115C00047500 C 01/15/16 47.5 36.15 39.45
APC 160115C00050000 C 01/15/16 50.0 33.95 37.75
APC 160115C00055000 C 01/15/16 55.0 29.05 32.50
APC 160115C00060000 C 01/15/16 60.0 25.45 28.75
APC 160115C00065000 C 01/15/16 65.0 21.65 24.90
APC 160115C00067500 C 01/15/16 67.5 20.00 23.30
APC 160115C00070000 C 01/15/16 70.0 18.45 21.65
APC 160115C00072500 C 01/15/16 72.5 18.45 19.95
APC 160115C00075000 C 01/15/16 75.0 17.50 18.60
APC 160115C00077500 C 01/15/16 77.5 16.15 17.05
APC 160115C00080000 C 01/15/16 80.0 14.80 15.70
APC 160115C00082500 C 01/15/16 82.5 13.55 14.40
APC 160115C00085000 C 01/15/16 85.0 12.60 13.35
APC 160115C00087500 C 01/15/16 87.5 11.30 12.15
APC 160115C00090000 C 01/15/16 90.0 10.25 11.15
APC 160115C00092500 C 01/15/16 92.5 9.60 10.15
APC 160115C00095000 C 01/15/16 95.0 8.60 9.30
APC 160115C00097500 C 01/15/16 97.5 7.80 8.55
APC 160115C00100000 C 01/15/16 100.0 7.10 7.95
APC 160115C00105000 C 01/15/16 105.0 5.85 6.45
APC 160115C00110000 C 01/15/16 110.0 4.80 5.30
APC 160115C00115000 C 01/15/16 115.0 3.95 4.35
APC 160115C00120000 C 01/15/16 120.0 3.25 3.65
APC 160115C00125000 C 01/15/16 125.0 2.68 3.05
APC 160115C00130000 C 01/15/16 130.0 2.16 2.49
APC 160115C00135000 C 01/15/16 135.0 1.77 2.04
APC 160115C00140000 C 01/15/16 140.0 1.45 1.81
APC 160115C00145000 C 01/15/16 145.0 1.20 1.41
APC 160115C00150000 C 01/15/16 150.0 0.95 1.17
APC 160115C00155000 C 01/15/16 155.0 0.76 0.97
APC 160115C00160000 C 01/15/16 160.0 0.61 0.82
APC 160115C00165000 C 01/15/16 165.0 0.49 0.69
APC 160115C00170000 C 01/15/16 170.0 0.38 0.59
APC 160115C00175000 C 01/15/16 175.0 0.31 0.51
APC 160115C00180000 C 01/15/16 180.0 0.24 0.44
APC 160115C00185000 C 01/15/16 185.0 0.18 0.38
APC 160115C00190000 C 01/15/16 190.0 0.14 0.34
APC 160115C00195000 C 01/15/16 195.0 0.10 0.29
APC 160115C00200000 C 01/15/16 200.0 0.07 0.26
APC 160115P00030000 P 01/15/16 30.0 0.26 0.46
APC 160115P00032500 P 01/15/16 32.5 0.35 0.56
APC 160115P00035000 P 01/15/16 35.0 0.47 0.68
APC 160115P00037500 P 01/15/16 37.5 0.64 0.83
APC 160115P00040000 P 01/15/16 40.0 0.81 1.00
APC 160115P00042500 P 01/15/16 42.5 1.00 1.22
APC 160115P00045000 P 01/15/16 45.0 1.12 1.48
APC 160115P00047500 P 01/15/16 47.5 1.54 1.75
APC 160115P00050000 P 01/15/16 50.0 1.70 2.10
APC 160115P00055000 P 01/15/16 55.0 2.64 2.97
APC 160115P00060000 P 01/15/16 60.0 3.60 4.00
APC 160115P00065000 P 01/15/16 65.0 4.90 5.45
APC 160115P00067500 P 01/15/16 67.5 5.70 6.25
APC 160115P00070000 P 01/15/16 70.0 6.50 7.10
APC 160115P00072500 P 01/15/16 72.5 7.45 8.10
APC 160115P00075000 P 01/15/16 75.0 8.20 9.10
APC 160115P00077500 P 01/15/16 77.5 9.50 10.25
APC 160115P00080000 P 01/15/16 80.0 10.70 11.40
APC 160115P00082500 P 01/15/16 82.5 11.85 12.55
APC 160115P00085000 P 01/15/16 85.0 13.20 14.05
APC 160115P00087500 P 01/15/16 87.5 14.60 15.30
APC 160115P00090000 P 01/15/16 90.0 15.95 16.95
APC 160115P00092500 P 01/15/16 92.5 17.60 18.10
APC 160115P00095000 P 01/15/16 95.0 18.30 20.20
APC 160115P00097500 P 01/15/16 97.5 20.95 21.90
APC 160115P00100000 P 01/15/16 100.0 22.60 23.60
APC 160115P00105000 P 01/15/16 105.0 25.60 27.30
APC 160115P00110000 P 01/15/16 110.0 30.00 31.20
APC 160115P00115000 P 01/15/16 115.0 34.25 35.15
APC 160115P00120000 P 01/15/16 120.0 37.55 41.60
APC 160115P00125000 P 01/15/16 125.0 42.30 46.00
APC 160115P00130000 P 01/15/16 130.0 46.30 50.40
APC 160115P00135000 P 01/15/16 135.0 51.85 55.00
APC 160115P00140000 P 01/15/16 140.0 55.45 59.60
APC 160115P00145000 P 01/15/16 145.0 59.65 63.85
APC 160115P00150000 P 01/15/16 150.0 64.00 68.65
APC 160115P00155000 P 01/15/16 155.0 68.85 73.40
APC 160115P00160000 P 01/15/16 160.0 73.60 78.30
APC 160115P00165000 P 01/15/16 165.0 78.95 83.15
APC 160115P00170000 P 01/15/16 170.0 83.50 88.00
APC 160115P00175000 P 01/15/16 175.0 88.50 93.00
APC 160115P00180000 P 01/15/16 180.0 93.10 98.00
APC 160115P00185000 P 01/15/16 185.0 98.15 102.85
APC 160115P00190000 P 01/15/16 190.0 103.10 108.00
APC 160115P00195000 P 01/15/16 195.0 108.05 112.75
APC 160115P00200000 P 01/15/16 200.0 113.15 118.00
APC 170120C00025000 C 01/20/17 25.0 57.30 62.00
APC 170120C00027500 C 01/20/17 27.5 55.00 59.50
APC 170120C00030000 C 01/20/17 30.0 52.50 57.30
APC 170120C00032500 C 01/20/17 32.5 50.10 54.50
APC 170120C00035000 C 01/20/17 35.0 47.55 52.15
APC 170120C00037500 C 01/20/17 37.5 45.50 50.15
APC 170120C00040000 C 01/20/17 40.0 43.00 47.50
APC 170120C00042500 C 01/20/17 42.5 41.00 45.55
APC 170120C00045000 C 01/20/17 45.0 39.00 43.45
APC 170120C00047500 C 01/20/17 47.5 37.00 41.65
APC 170120C00050000 C 01/20/17 50.0 34.70 39.00
APC 170120C00055000 C 01/20/17 55.0 30.75 35.10
APC 170120C00060000 C 01/20/17 60.0 27.20 31.00
APC 170120C00065000 C 01/20/17 65.0 24.20 28.40
APC 170120C00067500 C 01/20/17 67.5 22.70 27.00
APC 170120C00070000 C 01/20/17 70.0 21.25 25.50
APC 170120C00072500 C 01/20/17 72.5 19.75 24.15
APC 170120C00075000 C 01/20/17 75.0 18.50 22.80
APC 170120C00077500 C 01/20/17 77.5 17.25 21.45
APC 170120C00080000 C 01/20/17 80.0 16.00 20.15
APC 170120C00082500 C 01/20/17 82.5 15.00 19.45
APC 170120C00085000 C 01/20/17 85.0 13.65 17.50
APC 170120C00087500 C 01/20/17 87.5 12.60 16.55
APC 170120C00090000 C 01/20/17 90.0 11.50 15.45
APC 170120C00092500 C 01/20/17 92.5 10.65 14.55
APC 170120C00095000 C 01/20/17 95.0 10.85 13.75
APC 170120C00097500 C 01/20/17 97.5 8.95 13.00
APC 170120C00100000 C 01/20/17 100.0 8.15 12.25
APC 170120C00105000 C 01/20/17 105.0 6.75 11.00
APC 170120C00110000 C 01/20/17 110.0 5.50 9.00
APC 170120C00115000 C 01/20/17 115.0 4.70 8.50
APC 170120C00120000 C 01/20/17 120.0 3.55 7.85
APC 170120C00125000 C 01/20/17 125.0 3.05 6.95
APC 170120C00130000 C 01/20/17 130.0 2.52 6.30
APC 170120C00135000 C 01/20/17 135.0 2.06 5.75
APC 170120C00140000 C 01/20/17 140.0 0.66 3.65
APC 170120C00145000 C 01/20/17 145.0 0.50 4.95
APC 170120C00150000 C 01/20/17 150.0 0.50 4.95
APC 170120C00155000 C 01/20/17 155.0 0.00 4.70
APC 170120C00160000 C 01/20/17 160.0 0.00 4.20
APC 170120C00165000 C 01/20/17 165.0 0.26 3.90
APC 170120C00170000 C 01/20/17 170.0 0.05 3.45
APC 170120C00175000 C 01/20/17 175.0 0.00 3.25
APC 170120C00180000 C 01/20/17 180.0 0.00 2.90
APC 170120C00185000 C 01/20/17 185.0 0.00 2.62
APC 170120P00025000 P 01/20/17 25.0 0.00 1.07
APC 170120P00027500 P 01/20/17 27.5 0.00 1.31
APC 170120P00030000 P 01/20/17 30.0 0.00 1.57
APC 170120P00032500 P 01/20/17 32.5 0.00 1.83
APC 170120P00035000 P 01/20/17 35.0 0.00 1.25
APC 170120P00037500 P 01/20/17 37.5 0.00 2.52
APC 170120P00040000 P 01/20/17 40.0 0.00 2.92
APC 170120P00042500 P 01/20/17 42.5 0.39 3.30
APC 170120P00045000 P 01/20/17 45.0 0.75 3.60
APC 170120P00047500 P 01/20/17 47.5 1.09 4.00
APC 170120P00050000 P 01/20/17 50.0 1.45 4.55
APC 170120P00055000 P 01/20/17 55.0 2.41 5.85
APC 170120P00060000 P 01/20/17 60.0 3.65 7.60
APC 170120P00065000 P 01/20/17 65.0 5.10 9.40
APC 170120P00067500 P 01/20/17 67.5 6.15 10.40
APC 170120P00070000 P 01/20/17 70.0 7.50 11.45
APC 170120P00072500 P 01/20/17 72.5 8.50 13.00
APC 170120P00075000 P 01/20/17 75.0 10.20 14.20
APC 170120P00077500 P 01/20/17 77.5 10.60 15.45
APC 170120P00080000 P 01/20/17 80.0 12.05 16.60
APC 170120P00082500 P 01/20/17 82.5 13.30 17.95
APC 170120P00085000 P 01/20/17 85.0 14.65 19.30
APC 170120P00087500 P 01/20/17 87.5 16.10 20.75
APC 170120P00090000 P 01/20/17 90.0 17.50 21.55
APC 170120P00092500 P 01/20/17 92.5 19.20 23.75
APC 170120P00095000 P 01/20/17 95.0 20.50 24.90
APC 170120P00097500 P 01/20/17 97.5 22.15 26.70
APC 170120P00100000 P 01/20/17 100.0 24.05 28.65
APC 170120P00105000 P 01/20/17 105.0 27.50 32.00
APC 170120P00110000 P 01/20/17 110.0 31.05 35.65
APC 170120P00115000 P 01/20/17 115.0 35.00 39.50
APC 170120P00120000 P 01/20/17 120.0 39.10 43.45
APC 170120P00125000 P 01/20/17 125.0 43.10 47.55
APC 170120P00130000 P 01/20/17 130.0 47.05 51.70
APC 170120P00135000 P 01/20/17 135.0 52.00 56.20
APC 170120P00140000 P 01/20/17 140.0 56.50 60.65
APC 170120P00145000 P 01/20/17 145.0 61.00 65.20
APC 170120P00150000 P 01/20/17 150.0 65.70 69.90
APC 170120P00155000 P 01/20/17 155.0 70.10 74.40
APC 170120P00160000 P 01/20/17 160.0 74.50 78.80
APC 170120P00165000 P 01/20/17 165.0 79.00 83.60
APC 170120P00170000 P 01/20/17 170.0 84.00 88.35
APC 170120P00175000 P 01/20/17 175.0 89.00 93.45
APC 170120P00180000 P 01/20/17 180.0 93.50 98.10
APC 170120P00185000 P 01/20/17 185.0 98.50 103.25

OPRA data is delayed 15 minutes.