Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Anadarko Petroleum Corporation (APC)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 140425C00070000 C 04/25/14 70.0 29.35 30.50
APC 140425C00075000 C 04/25/14 75.0 24.35 25.50
APC 140425C00080000 C 04/25/14 80.0 19.35 20.45
APC 140425C00084000 C 04/25/14 84.0 15.30 16.50
APC 140425C00085000 C 04/25/14 85.0 14.30 15.40
APC 140425C00086000 C 04/25/14 86.0 13.30 14.35
APC 140425C00087000 C 04/25/14 87.0 12.30 13.35
APC 140425C00088000 C 04/25/14 88.0 11.30 12.35
APC 140425C00089000 C 04/25/14 89.0 10.25 11.40
APC 140425C00090000 C 04/25/14 90.0 9.25 10.35
APC 140425C00091000 C 04/25/14 91.0 8.20 9.35
APC 140425C00092000 C 04/25/14 92.0 7.15 8.35
APC 140425C00093000 C 04/25/14 93.0 6.05 7.35
APC 140425C00094000 C 04/25/14 94.0 5.05 6.35
APC 140425C00095000 C 04/25/14 95.0 4.00 5.35
APC 140425C00096000 C 04/25/14 96.0 3.65 4.35
APC 140425C00097000 C 04/25/14 97.0 2.10 3.40
APC 140425C00098000 C 04/25/14 98.0 1.90 2.43
APC 140425C00099000 C 04/25/14 99.0 1.18 1.35
APC 140425C00100000 C 04/25/14 100.0 0.58 0.68
APC 140425C00101000 C 04/25/14 101.0 0.09 0.29
APC 140425C00102000 C 04/25/14 102.0 0.01 0.16
APC 140425C00103000 C 04/25/14 103.0 0.00 0.15
APC 140425C00104000 C 04/25/14 104.0 0.00 0.15
APC 140425C00105000 C 04/25/14 105.0 0.00 0.15
APC 140425C00106000 C 04/25/14 106.0 0.00 0.13
APC 140425C00107000 C 04/25/14 107.0 0.00 0.10
APC 140425C00108000 C 04/25/14 108.0 0.00 0.07
APC 140425C00109000 C 04/25/14 109.0 0.00 0.05
APC 140425C00110000 C 04/25/14 110.0 0.00 0.04
APC 140425C00111000 C 04/25/14 111.0 0.00 0.04
APC 140425C00112000 C 04/25/14 112.0 0.00 0.04
APC 140425C00113000 C 04/25/14 113.0 0.00 0.04
APC 140425C00115000 C 04/25/14 115.0 0.00 0.04
APC 140425C00120000 C 04/25/14 120.0 0.00 0.04
APC 140425C00125000 C 04/25/14 125.0 0.00 0.04
APC 140425C00130000 C 04/25/14 130.0 0.00 0.04
APC 140425P00070000 P 04/25/14 70.0 0.00 0.04
APC 140425P00075000 P 04/25/14 75.0 0.00 0.04
APC 140425P00080000 P 04/25/14 80.0 0.00 0.04
APC 140425P00084000 P 04/25/14 84.0 0.00 0.04
APC 140425P00085000 P 04/25/14 85.0 0.00 0.04
APC 140425P00086000 P 04/25/14 86.0 0.00 0.04
APC 140425P00087000 P 04/25/14 87.0 0.00 0.04
APC 140425P00088000 P 04/25/14 88.0 0.00 0.04
APC 140425P00089000 P 04/25/14 89.0 0.00 0.05
APC 140425P00090000 P 04/25/14 90.0 0.00 0.10
APC 140425P00091000 P 04/25/14 91.0 0.00 0.13
APC 140425P00092000 P 04/25/14 92.0 0.00 0.15
APC 140425P00093000 P 04/25/14 93.0 0.00 0.15
APC 140425P00094000 P 04/25/14 94.0 0.00 0.15
APC 140425P00095000 P 04/25/14 95.0 0.01 0.15
APC 140425P00096000 P 04/25/14 96.0 0.01 0.19
APC 140425P00097000 P 04/25/14 97.0 0.04 0.19
APC 140425P00098000 P 04/25/14 98.0 0.08 0.21
APC 140425P00099000 P 04/25/14 99.0 0.26 0.32
APC 140425P00100000 P 04/25/14 100.0 0.61 0.83
APC 140425P00101000 P 04/25/14 101.0 1.21 1.54
APC 140425P00102000 P 04/25/14 102.0 1.84 2.48
APC 140425P00103000 P 04/25/14 103.0 2.74 3.90
APC 140425P00104000 P 04/25/14 104.0 3.70 4.85
APC 140425P00105000 P 04/25/14 105.0 4.70 5.80
APC 140425P00106000 P 04/25/14 106.0 5.70 6.55
APC 140425P00107000 P 04/25/14 107.0 6.65 7.75
APC 140425P00108000 P 04/25/14 108.0 7.65 8.75
APC 140425P00109000 P 04/25/14 109.0 8.60 9.55
APC 140425P00110000 P 04/25/14 110.0 9.55 10.70
APC 140425P00111000 P 04/25/14 111.0 10.60 11.65
APC 140425P00112000 P 04/25/14 112.0 11.55 12.65
APC 140425P00113000 P 04/25/14 113.0 12.55 13.65
APC 140425P00115000 P 04/25/14 115.0 14.50 15.65
APC 140425P00120000 P 04/25/14 120.0 19.50 20.65
APC 140425P00125000 P 04/25/14 125.0 24.50 25.65
APC 140425P00130000 P 04/25/14 130.0 29.50 30.65
APC 140502C00070000 C 05/02/14 70.0 27.65 32.25
APC 140502C00075000 C 05/02/14 75.0 22.65 27.35
APC 140502C00080000 C 05/02/14 80.0 17.65 22.30
APC 140502C00085000 C 05/02/14 85.0 13.95 15.55
APC 140502C00087000 C 05/02/14 87.0 12.00 13.60
APC 140502C00088000 C 05/02/14 88.0 11.00 12.60
APC 140502C00089000 C 05/02/14 89.0 10.00 11.60
APC 140502C00090000 C 05/02/14 90.0 8.95 10.45
APC 140502C00091000 C 05/02/14 91.0 8.00 9.55
APC 140502C00092000 C 05/02/14 92.0 7.00 8.50
APC 140502C00093000 C 05/02/14 93.0 6.05 7.50
APC 140502C00094000 C 05/02/14 94.0 5.10 6.55
APC 140502C00095000 C 05/02/14 95.0 4.20 5.60
APC 140502C00096000 C 05/02/14 96.0 3.40 4.75
APC 140502C00097000 C 05/02/14 97.0 2.57 3.85
APC 140502C00098000 C 05/02/14 98.0 2.51 2.97
APC 140502C00099000 C 05/02/14 99.0 1.83 2.29
APC 140502C00100000 C 05/02/14 100.0 1.28 1.65
APC 140502C00101000 C 05/02/14 101.0 0.81 1.11
APC 140502C00102000 C 05/02/14 102.0 0.46 0.72
APC 140502C00103000 C 05/02/14 103.0 0.22 0.42
APC 140502C00104000 C 05/02/14 104.0 0.05 0.28
APC 140502C00105000 C 05/02/14 105.0 0.00 0.25
APC 140502C00106000 C 05/02/14 106.0 0.00 0.23
APC 140502C00107000 C 05/02/14 107.0 0.00 0.21
APC 140502C00108000 C 05/02/14 108.0 0.00 0.18
APC 140502C00109000 C 05/02/14 109.0 0.00 0.15
APC 140502C00110000 C 05/02/14 110.0 0.00 0.12
APC 140502C00111000 C 05/02/14 111.0 0.00 0.11
APC 140502C00112000 C 05/02/14 112.0 0.00 0.09
APC 140502C00113000 C 05/02/14 113.0 0.00 0.09
APC 140502C00114000 C 05/02/14 114.0 0.00 0.07
APC 140502C00115000 C 05/02/14 115.0 0.00 0.07
APC 140502C00120000 C 05/02/14 120.0 0.00 0.05
APC 140502C00125000 C 05/02/14 125.0 0.00 0.04
APC 140502C00130000 C 05/02/14 130.0 0.00 0.04
APC 140502C00135000 C 05/02/14 135.0 0.00 0.04
APC 140502P00070000 P 05/02/14 70.0 0.00 4.80
APC 140502P00075000 P 05/02/14 75.0 0.00 4.80
APC 140502P00080000 P 05/02/14 80.0 0.00 4.80
APC 140502P00085000 P 05/02/14 85.0 0.00 0.18
APC 140502P00087000 P 05/02/14 87.0 0.00 0.19
APC 140502P00088000 P 05/02/14 88.0 0.00 0.20
APC 140502P00089000 P 05/02/14 89.0 0.00 0.21
APC 140502P00090000 P 05/02/14 90.0 0.00 0.21
APC 140502P00091000 P 05/02/14 91.0 0.00 0.23
APC 140502P00092000 P 05/02/14 92.0 0.00 0.25
APC 140502P00093000 P 05/02/14 93.0 0.03 0.28
APC 140502P00094000 P 05/02/14 94.0 0.09 0.34
APC 140502P00095000 P 05/02/14 95.0 0.17 0.43
APC 140502P00096000 P 05/02/14 96.0 0.30 0.58
APC 140502P00097000 P 05/02/14 97.0 0.44 0.80
APC 140502P00098000 P 05/02/14 98.0 0.60 0.85
APC 140502P00099000 P 05/02/14 99.0 0.87 1.17
APC 140502P00100000 P 05/02/14 100.0 1.30 1.58
APC 140502P00101000 P 05/02/14 101.0 1.70 2.13
APC 140502P00102000 P 05/02/14 102.0 2.33 2.80
APC 140502P00103000 P 05/02/14 103.0 3.05 3.55
APC 140502P00104000 P 05/02/14 104.0 3.85 5.20
APC 140502P00105000 P 05/02/14 105.0 4.70 6.10
APC 140502P00106000 P 05/02/14 106.0 5.65 7.00
APC 140502P00107000 P 05/02/14 107.0 6.65 7.95
APC 140502P00108000 P 05/02/14 108.0 7.55 8.90
APC 140502P00109000 P 05/02/14 109.0 8.40 9.95
APC 140502P00110000 P 05/02/14 110.0 9.15 11.00
APC 140502P00111000 P 05/02/14 111.0 10.15 12.00
APC 140502P00112000 P 05/02/14 112.0 11.15 13.00
APC 140502P00113000 P 05/02/14 113.0 12.10 13.90
APC 140502P00114000 P 05/02/14 114.0 13.20 14.90
APC 140502P00115000 P 05/02/14 115.0 14.25 15.85
APC 140502P00120000 P 05/02/14 120.0 19.15 20.80
APC 140502P00125000 P 05/02/14 125.0 24.15 25.80
APC 140502P00130000 P 05/02/14 130.0 29.15 30.85
APC 140502P00135000 P 05/02/14 135.0 34.15 35.85
APC 140517C00045000 C 05/17/14 45.0 54.00 55.55
APC 140517C00050000 C 05/17/14 50.0 49.00 50.40
APC 140517C00055000 C 05/17/14 55.0 44.00 45.35
APC 140517C00060000 C 05/17/14 60.0 39.00 40.35
APC 140517C00065000 C 05/17/14 65.0 34.00 35.35
APC 140517C00070000 C 05/17/14 70.0 28.95 30.40
APC 140517C00072500 C 05/17/14 72.5 26.45 27.90
APC 140517C00075000 C 05/17/14 75.0 23.90 25.40
APC 140517C00077500 C 05/17/14 77.5 21.40 23.00
APC 140517C00080000 C 05/17/14 80.0 18.95 20.40
APC 140517C00082500 C 05/17/14 82.5 16.35 17.95
APC 140517C00085000 C 05/17/14 85.0 14.05 15.45
APC 140517C00087500 C 05/17/14 87.5 11.60 13.00
APC 140517C00090000 C 05/17/14 90.0 9.95 10.70
APC 140517C00092500 C 05/17/14 92.5 7.75 8.20
APC 140517C00095000 C 05/17/14 95.0 5.80 6.10
APC 140517C00097500 C 05/17/14 97.5 3.80 4.20
APC 140517C00100000 C 05/17/14 100.0 2.59 2.69
APC 140517C00105000 C 05/17/14 105.0 0.82 0.87
APC 140517C00110000 C 05/17/14 110.0 0.09 0.23
APC 140517C00115000 C 05/17/14 115.0 0.02 0.07
APC 140517C00120000 C 05/17/14 120.0 0.00 0.02
APC 140517C00125000 C 05/17/14 125.0 0.00 0.01
APC 140517C00130000 C 05/17/14 130.0 0.00 0.05
APC 140517C00135000 C 05/17/14 135.0 0.00 0.04
APC 140517C00140000 C 05/17/14 140.0 0.00 0.04
APC 140517P00045000 P 05/17/14 45.0 0.00 0.04
APC 140517P00050000 P 05/17/14 50.0 0.00 0.04
APC 140517P00055000 P 05/17/14 55.0 0.00 0.03
APC 140517P00060000 P 05/17/14 60.0 0.00 0.03
APC 140517P00065000 P 05/17/14 65.0 0.00 0.04
APC 140517P00070000 P 05/17/14 70.0 0.00 0.05
APC 140517P00072500 P 05/17/14 72.5 0.01 0.08
APC 140517P00075000 P 05/17/14 75.0 0.05 0.12
APC 140517P00077500 P 05/17/14 77.5 0.05 0.15
APC 140517P00080000 P 05/17/14 80.0 0.05 0.16
APC 140517P00082500 P 05/17/14 82.5 0.07 0.16
APC 140517P00085000 P 05/17/14 85.0 0.04 0.23
APC 140517P00087500 P 05/17/14 87.5 0.09 0.29
APC 140517P00090000 P 05/17/14 90.0 0.25 0.40
APC 140517P00092500 P 05/17/14 92.5 0.44 0.60
APC 140517P00095000 P 05/17/14 95.0 0.88 0.96
APC 140517P00097500 P 05/17/14 97.5 1.53 1.63
APC 140517P00100000 P 05/17/14 100.0 2.58 3.05
APC 140517P00105000 P 05/17/14 105.0 5.65 6.45
APC 140517P00110000 P 05/17/14 110.0 9.85 11.30
APC 140517P00115000 P 05/17/14 115.0 14.65 15.95
APC 140517P00120000 P 05/17/14 120.0 19.65 20.85
APC 140517P00125000 P 05/17/14 125.0 24.60 25.75
APC 140517P00130000 P 05/17/14 130.0 29.50 30.65
APC 140517P00135000 P 05/17/14 135.0 34.50 35.65
APC 140517P00140000 P 05/17/14 140.0 39.40 40.70
APC 140621C00070000 C 06/21/14 70.0 28.85 30.55
APC 140621C00075000 C 06/21/14 75.0 23.80 25.60
APC 140621C00080000 C 06/21/14 80.0 18.95 20.70
APC 140621C00085000 C 06/21/14 85.0 14.20 15.85
APC 140621C00090000 C 06/21/14 90.0 10.00 11.15
APC 140621C00092500 C 06/21/14 92.5 7.85 8.90
APC 140621C00095000 C 06/21/14 95.0 6.20 7.05
APC 140621C00097500 C 06/21/14 97.5 4.70 5.30
APC 140621C00100000 C 06/21/14 100.0 3.40 3.85
APC 140621C00105000 C 06/21/14 105.0 1.57 1.79
APC 140621C00110000 C 06/21/14 110.0 0.51 0.81
APC 140621C00115000 C 06/21/14 115.0 0.16 0.35
APC 140621C00120000 C 06/21/14 120.0 0.03 0.25
APC 140621P00070000 P 06/21/14 70.0 0.00 0.14
APC 140621P00075000 P 06/21/14 75.0 0.07 0.15
APC 140621P00080000 P 06/21/14 80.0 0.14 0.33
APC 140621P00085000 P 06/21/14 85.0 0.35 0.45
APC 140621P00090000 P 06/21/14 90.0 0.81 1.08
APC 140621P00092500 P 06/21/14 92.5 1.25 1.31
APC 140621P00095000 P 06/21/14 95.0 1.80 2.10
APC 140621P00097500 P 06/21/14 97.5 2.70 3.15
APC 140621P00100000 P 06/21/14 100.0 3.75 4.35
APC 140621P00105000 P 06/21/14 105.0 6.65 7.50
APC 140621P00110000 P 06/21/14 110.0 10.45 12.05
APC 140621P00115000 P 06/21/14 115.0 14.95 16.65
APC 140621P00120000 P 06/21/14 120.0 19.80 21.55
APC 140816C00045000 C 08/16/14 45.0 54.05 55.50
APC 140816C00050000 C 08/16/14 50.0 49.05 50.50
APC 140816C00055000 C 08/16/14 55.0 44.00 45.55
APC 140816C00060000 C 08/16/14 60.0 38.90 40.55
APC 140816C00065000 C 08/16/14 65.0 33.85 35.55
APC 140816C00070000 C 08/16/14 70.0 28.80 31.05
APC 140816C00072500 C 08/16/14 72.5 26.40 28.15
APC 140816C00075000 C 08/16/14 75.0 24.00 25.75
APC 140816C00077500 C 08/16/14 77.5 21.75 23.35
APC 140816C00080000 C 08/16/14 80.0 19.45 20.90
APC 140816C00082500 C 08/16/14 82.5 17.20 18.55
APC 140816C00085000 C 08/16/14 85.0 15.05 16.30
APC 140816C00087500 C 08/16/14 87.5 12.90 14.25
APC 140816C00090000 C 08/16/14 90.0 11.50 12.20
APC 140816C00092500 C 08/16/14 92.5 9.55 10.30
APC 140816C00095000 C 08/16/14 95.0 7.85 8.50
APC 140816C00097500 C 08/16/14 97.5 6.40 7.00
APC 140816C00100000 C 08/16/14 100.0 5.00 5.60
APC 140816C00105000 C 08/16/14 105.0 3.00 3.45
APC 140816C00110000 C 08/16/14 110.0 1.72 1.99
APC 140816C00115000 C 08/16/14 115.0 0.86 1.11
APC 140816C00120000 C 08/16/14 120.0 0.39 0.55
APC 140816C00125000 C 08/16/14 125.0 0.16 0.35
APC 140816C00130000 C 08/16/14 130.0 0.08 0.25
APC 140816C00135000 C 08/16/14 135.0 0.03 0.25
APC 140816P00045000 P 08/16/14 45.0 0.00 0.04
APC 140816P00050000 P 08/16/14 50.0 0.00 0.01
APC 140816P00055000 P 08/16/14 55.0 0.01 0.12
APC 140816P00060000 P 08/16/14 60.0 0.05 0.19
APC 140816P00065000 P 08/16/14 65.0 0.10 0.25
APC 140816P00070000 P 08/16/14 70.0 0.16 0.30
APC 140816P00072500 P 08/16/14 72.5 0.21 0.37
APC 140816P00075000 P 08/16/14 75.0 0.30 0.49
APC 140816P00077500 P 08/16/14 77.5 0.38 0.57
APC 140816P00080000 P 08/16/14 80.0 0.53 0.72
APC 140816P00082500 P 08/16/14 82.5 0.72 0.94
APC 140816P00085000 P 08/16/14 85.0 1.01 1.24
APC 140816P00087500 P 08/16/14 87.5 1.37 1.65
APC 140816P00090000 P 08/16/14 90.0 1.86 2.20
APC 140816P00092500 P 08/16/14 92.5 2.46 2.88
APC 140816P00095000 P 08/16/14 95.0 3.25 3.60
APC 140816P00097500 P 08/16/14 97.5 4.20 4.65
APC 140816P00100000 P 08/16/14 100.0 5.40 5.85
APC 140816P00105000 P 08/16/14 105.0 8.10 9.00
APC 140816P00110000 P 08/16/14 110.0 11.55 12.80
APC 140816P00115000 P 08/16/14 115.0 15.65 17.10
APC 140816P00120000 P 08/16/14 120.0 20.15 21.80
APC 140816P00125000 P 08/16/14 125.0 24.60 26.75
APC 140816P00130000 P 08/16/14 130.0 29.65 31.60
APC 140816P00135000 P 08/16/14 135.0 34.45 36.50
APC 141122C00050000 C 11/22/14 50.0 48.85 50.60
APC 141122C00055000 C 11/22/14 55.0 43.75 45.65
APC 141122C00060000 C 11/22/14 60.0 38.85 40.80
APC 141122C00065000 C 11/22/14 65.0 33.95 36.20
APC 141122C00070000 C 11/22/14 70.0 29.20 30.90
APC 141122C00075000 C 11/22/14 75.0 24.60 26.30
APC 141122C00077500 C 11/22/14 77.5 22.40 24.00
APC 141122C00080000 C 11/22/14 80.0 20.25 21.80
APC 141122C00082500 C 11/22/14 82.5 18.30 19.70
APC 141122C00085000 C 11/22/14 85.0 16.25 17.65
APC 141122C00087500 C 11/22/14 87.5 15.10 15.70
APC 141122C00090000 C 11/22/14 90.0 13.45 13.75
APC 141122C00092500 C 11/22/14 92.5 11.75 12.05
APC 141122C00095000 C 11/22/14 95.0 10.20 10.45
APC 141122C00097500 C 11/22/14 97.5 8.75 8.95
APC 141122C00100000 C 11/22/14 100.0 7.50 7.65
APC 141122C00105000 C 11/22/14 105.0 5.25 5.45
APC 141122C00110000 C 11/22/14 110.0 3.60 3.75
APC 141122C00115000 C 11/22/14 115.0 2.39 2.48
APC 141122C00120000 C 11/22/14 120.0 1.54 1.62
APC 141122C00125000 C 11/22/14 125.0 0.97 1.04
APC 141122C00130000 C 11/22/14 130.0 0.57 0.71
APC 141122C00135000 C 11/22/14 135.0 0.33 0.49
APC 141122C00140000 C 11/22/14 140.0 0.18 0.33
APC 141122C00145000 C 11/22/14 145.0 0.09 0.25
APC 141122P00050000 P 11/22/14 50.0 0.02 0.15
APC 141122P00055000 P 11/22/14 55.0 0.06 0.28
APC 141122P00060000 P 11/22/14 60.0 0.16 0.36
APC 141122P00065000 P 11/22/14 65.0 0.31 0.51
APC 141122P00070000 P 11/22/14 70.0 0.55 0.74
APC 141122P00075000 P 11/22/14 75.0 0.90 1.12
APC 141122P00077500 P 11/22/14 77.5 1.18 1.38
APC 141122P00080000 P 11/22/14 80.0 1.50 1.70
APC 141122P00082500 P 11/22/14 82.5 1.89 2.15
APC 141122P00085000 P 11/22/14 85.0 2.38 2.62
APC 141122P00087500 P 11/22/14 87.5 2.87 3.20
APC 141122P00090000 P 11/22/14 90.0 3.60 3.85
APC 141122P00092500 P 11/22/14 92.5 4.35 4.65
APC 141122P00095000 P 11/22/14 95.0 5.25 5.60
APC 141122P00097500 P 11/22/14 97.5 6.30 6.60
APC 141122P00100000 P 11/22/14 100.0 7.50 7.75
APC 141122P00105000 P 11/22/14 105.0 10.30 10.65
APC 141122P00110000 P 11/22/14 110.0 13.60 13.90
APC 141122P00115000 P 11/22/14 115.0 17.35 17.70
APC 141122P00120000 P 11/22/14 120.0 21.25 22.80
APC 141122P00125000 P 11/22/14 125.0 25.70 27.35
APC 141122P00130000 P 11/22/14 130.0 30.30 32.05
APC 141122P00135000 P 11/22/14 135.0 35.00 36.85
APC 141122P00140000 P 11/22/14 140.0 39.90 41.75
APC 141122P00145000 P 11/22/14 145.0 44.45 46.65
APC 150117C00030000 C 01/17/15 30.0 69.10 70.85
APC 150117C00035000 C 01/17/15 35.0 64.10 65.75
APC 150117C00037500 C 01/17/15 37.5 61.65 63.30
APC 150117C00040000 C 01/17/15 40.0 59.10 60.80
APC 150117C00042500 C 01/17/15 42.5 56.55 58.30
APC 150117C00045000 C 01/17/15 45.0 53.90 55.75
APC 150117C00047500 C 01/17/15 47.5 51.40 53.25
APC 150117C00050000 C 01/17/15 50.0 48.85 50.60
APC 150117C00055000 C 01/17/15 55.0 43.80 45.60
APC 150117C00060000 C 01/17/15 60.0 38.95 40.75
APC 150117C00062500 C 01/17/15 62.5 36.50 38.35
APC 150117C00065000 C 01/17/15 65.0 34.15 35.95
APC 150117C00067500 C 01/17/15 67.5 31.85 33.55
APC 150117C00070000 C 01/17/15 70.0 29.50 31.20
APC 150117C00072500 C 01/17/15 72.5 27.25 28.90
APC 150117C00075000 C 01/17/15 75.0 25.05 26.60
APC 150117C00077500 C 01/17/15 77.5 23.00 24.40
APC 150117C00080000 C 01/17/15 80.0 20.75 22.25
APC 150117C00082500 C 01/17/15 82.5 18.90 20.25
APC 150117C00085000 C 01/17/15 85.0 17.00 18.40
APC 150117C00087500 C 01/17/15 87.5 15.40 16.40
APC 150117C00090000 C 01/17/15 90.0 14.20 14.50
APC 150117C00092500 C 01/17/15 92.5 12.60 12.80
APC 150117C00095000 C 01/17/15 95.0 11.05 11.30
APC 150117C00097500 C 01/17/15 97.5 9.65 9.85
APC 150117C00100000 C 01/17/15 100.0 8.35 8.55
APC 150117C00105000 C 01/17/15 105.0 6.15 6.30
APC 150117C00110000 C 01/17/15 110.0 4.40 4.55
APC 150117C00115000 C 01/17/15 115.0 3.10 3.25
APC 150117C00120000 C 01/17/15 120.0 2.13 2.20
APC 150117C00125000 C 01/17/15 125.0 1.44 1.57
APC 150117C00130000 C 01/17/15 130.0 0.94 1.05
APC 150117C00135000 C 01/17/15 135.0 0.61 0.73
APC 150117C00140000 C 01/17/15 140.0 0.39 0.52
APC 150117C00145000 C 01/17/15 145.0 0.24 0.38
APC 150117C00150000 C 01/17/15 150.0 0.14 0.29
APC 150117C00155000 C 01/17/15 155.0 0.04 0.25
APC 150117C00160000 C 01/17/15 160.0 0.00 0.20
APC 150117C00165000 C 01/17/15 165.0 0.00 0.17
APC 150117C00170000 C 01/17/15 170.0 0.00 0.15
APC 150117C00175000 C 01/17/15 175.0 0.00 0.14
APC 150117P00030000 P 01/17/15 30.0 0.00 0.05
APC 150117P00035000 P 01/17/15 35.0 0.00 0.12
APC 150117P00037500 P 01/17/15 37.5 0.00 0.15
APC 150117P00040000 P 01/17/15 40.0 0.00 0.18
APC 150117P00042500 P 01/17/15 42.5 0.00 0.16
APC 150117P00045000 P 01/17/15 45.0 0.05 0.19
APC 150117P00047500 P 01/17/15 47.5 0.02 0.22
APC 150117P00050000 P 01/17/15 50.0 0.06 0.25
APC 150117P00055000 P 01/17/15 55.0 0.16 0.36
APC 150117P00060000 P 01/17/15 60.0 0.31 0.51
APC 150117P00062500 P 01/17/15 62.5 0.40 0.61
APC 150117P00065000 P 01/17/15 65.0 0.60 0.72
APC 150117P00067500 P 01/17/15 67.5 0.67 0.87
APC 150117P00070000 P 01/17/15 70.0 0.84 1.05
APC 150117P00072500 P 01/17/15 72.5 1.06 1.29
APC 150117P00075000 P 01/17/15 75.0 1.33 1.55
APC 150117P00077500 P 01/17/15 77.5 1.64 1.91
APC 150117P00080000 P 01/17/15 80.0 2.03 2.30
APC 150117P00082500 P 01/17/15 82.5 2.51 2.78
APC 150117P00085000 P 01/17/15 85.0 3.05 3.35
APC 150117P00087500 P 01/17/15 87.5 3.70 3.95
APC 150117P00090000 P 01/17/15 90.0 4.40 4.65
APC 150117P00092500 P 01/17/15 92.5 5.25 5.55
APC 150117P00095000 P 01/17/15 95.0 6.20 6.45
APC 150117P00097500 P 01/17/15 97.5 7.25 7.50
APC 150117P00100000 P 01/17/15 100.0 8.50 8.85
APC 150117P00105000 P 01/17/15 105.0 11.25 11.55
APC 150117P00110000 P 01/17/15 110.0 14.50 14.75
APC 150117P00115000 P 01/17/15 115.0 18.15 18.35
APC 150117P00120000 P 01/17/15 120.0 22.00 23.30
APC 150117P00125000 P 01/17/15 125.0 26.30 27.70
APC 150117P00130000 P 01/17/15 130.0 30.80 32.35
APC 150117P00135000 P 01/17/15 135.0 35.30 37.05
APC 150117P00140000 P 01/17/15 140.0 40.10 41.85
APC 150117P00145000 P 01/17/15 145.0 44.90 46.80
APC 150117P00150000 P 01/17/15 150.0 49.80 51.70
APC 150117P00155000 P 01/17/15 155.0 54.75 56.85
APC 150117P00160000 P 01/17/15 160.0 59.70 61.55
APC 150117P00165000 P 01/17/15 165.0 64.65 66.50
APC 150117P00170000 P 01/17/15 170.0 68.95 71.40
APC 150117P00175000 P 01/17/15 175.0 74.05 76.25
APC 160115C00030000 C 01/15/16 30.0 69.00 71.05
APC 160115C00035000 C 01/15/16 35.0 63.90 65.95
APC 160115C00040000 C 01/15/16 40.0 59.10 61.15
APC 160115C00045000 C 01/15/16 45.0 54.05 56.20
APC 160115C00050000 C 01/15/16 50.0 48.45 51.65
APC 160115C00055000 C 01/15/16 55.0 43.60 47.10
APC 160115C00060000 C 01/15/16 60.0 39.35 41.75
APC 160115C00065000 C 01/15/16 65.0 35.00 37.40
APC 160115C00070000 C 01/15/16 70.0 30.95 33.00
APC 160115C00072500 C 01/15/16 72.5 28.95 31.20
APC 160115C00075000 C 01/15/16 75.0 26.95 29.25
APC 160115C00077500 C 01/15/16 77.5 25.10 27.40
APC 160115C00080000 C 01/15/16 80.0 24.25 25.60
APC 160115C00082500 C 01/15/16 82.5 22.40 23.70
APC 160115C00085000 C 01/15/16 85.0 20.85 22.05
APC 160115C00087500 C 01/15/16 87.5 19.70 20.20
APC 160115C00090000 C 01/15/16 90.0 18.20 18.70
APC 160115C00092500 C 01/15/16 92.5 16.80 17.25
APC 160115C00095000 C 01/15/16 95.0 15.45 15.85
APC 160115C00097500 C 01/15/16 97.5 14.15 14.60
APC 160115C00100000 C 01/15/16 100.0 13.05 13.35
APC 160115C00105000 C 01/15/16 105.0 10.90 11.20
APC 160115C00110000 C 01/15/16 110.0 8.95 9.30
APC 160115C00115000 C 01/15/16 115.0 7.35 7.75
APC 160115C00120000 C 01/15/16 120.0 6.00 6.35
APC 160115C00125000 C 01/15/16 125.0 4.90 5.20
APC 160115C00130000 C 01/15/16 130.0 3.95 4.20
APC 160115C00135000 C 01/15/16 135.0 3.20 3.45
APC 160115C00140000 C 01/15/16 140.0 2.59 2.85
APC 160115C00145000 C 01/15/16 145.0 2.07 2.23
APC 160115C00150000 C 01/15/16 150.0 1.65 1.80
APC 160115C00155000 C 01/15/16 155.0 1.32 1.52
APC 160115C00160000 C 01/15/16 160.0 1.05 1.27
APC 160115C00165000 C 01/15/16 165.0 0.84 1.07
APC 160115C00170000 C 01/15/16 170.0 0.66 0.92
APC 160115C00175000 C 01/15/16 175.0 0.52 0.79
APC 160115C00180000 C 01/15/16 180.0 0.40 0.70
APC 160115C00185000 C 01/15/16 185.0 0.31 0.62
APC 160115C00190000 C 01/15/16 190.0 0.23 0.54
APC 160115C00195000 C 01/15/16 195.0 0.17 0.47
APC 160115P00030000 P 01/15/16 30.0 0.00 0.29
APC 160115P00035000 P 01/15/16 35.0 0.05 0.39
APC 160115P00040000 P 01/15/16 40.0 0.16 0.50
APC 160115P00045000 P 01/15/16 45.0 0.32 0.67
APC 160115P00050000 P 01/15/16 50.0 0.60 0.91
APC 160115P00055000 P 01/15/16 55.0 0.89 1.26
APC 160115P00060000 P 01/15/16 60.0 1.38 1.72
APC 160115P00065000 P 01/15/16 65.0 2.00 2.35
APC 160115P00070000 P 01/15/16 70.0 2.77 3.20
APC 160115P00072500 P 01/15/16 72.5 3.25 3.70
APC 160115P00075000 P 01/15/16 75.0 3.85 4.25
APC 160115P00077500 P 01/15/16 77.5 4.40 4.85
APC 160115P00080000 P 01/15/16 80.0 5.10 5.55
APC 160115P00082500 P 01/15/16 82.5 5.80 6.30
APC 160115P00085000 P 01/15/16 85.0 6.70 7.05
APC 160115P00087500 P 01/15/16 87.5 7.55 7.95
APC 160115P00090000 P 01/15/16 90.0 8.50 8.90
APC 160115P00092500 P 01/15/16 92.5 9.50 10.00
APC 160115P00095000 P 01/15/16 95.0 10.65 11.05
APC 160115P00097500 P 01/15/16 97.5 11.85 12.35
APC 160115P00100000 P 01/15/16 100.0 13.15 13.60
APC 160115P00105000 P 01/15/16 105.0 15.90 16.30
APC 160115P00110000 P 01/15/16 110.0 19.00 19.45
APC 160115P00115000 P 01/15/16 115.0 22.35 22.80
APC 160115P00120000 P 01/15/16 120.0 25.90 26.45
APC 160115P00125000 P 01/15/16 125.0 29.75 30.30
APC 160115P00130000 P 01/15/16 130.0 33.75 34.25
APC 160115P00135000 P 01/15/16 135.0 37.60 39.80
APC 160115P00140000 P 01/15/16 140.0 41.95 44.25
APC 160115P00145000 P 01/15/16 145.0 46.40 48.75
APC 160115P00150000 P 01/15/16 150.0 50.95 53.35
APC 160115P00155000 P 01/15/16 155.0 55.45 58.05
APC 160115P00160000 P 01/15/16 160.0 60.15 62.80
APC 160115P00165000 P 01/15/16 165.0 64.95 67.60
APC 160115P00170000 P 01/15/16 170.0 69.00 72.45
APC 160115P00175000 P 01/15/16 175.0 74.60 77.30
APC 160115P00180000 P 01/15/16 180.0 79.50 82.20
APC 160115P00185000 P 01/15/16 185.0 84.45 86.95
APC 160115P00190000 P 01/15/16 190.0 89.40 91.90
APC 160115P00195000 P 01/15/16 195.0 94.30 96.65

OPRA data is delayed 15 minutes.