Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Anadarko Petroleum Corporation (APC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 150710C00060000 C 07/10/15 60.0 16.65 17.10
APC 150710C00062500 C 07/10/15 62.5 14.15 14.65
APC 150710C00065000 C 07/10/15 65.0 11.65 12.15
APC 150710C00067000 C 07/10/15 67.0 9.65 10.15
APC 150710C00067500 C 07/10/15 67.5 9.20 9.60
APC 150710C00068000 C 07/10/15 68.0 8.70 9.10
APC 150710C00068500 C 07/10/15 68.5 8.20 8.65
APC 150710C00069000 C 07/10/15 69.0 7.70 8.15
APC 150710C00069500 C 07/10/15 69.5 7.20 7.65
APC 150710C00070000 C 07/10/15 70.0 6.70 7.15
APC 150710C00070500 C 07/10/15 70.5 6.20 6.65
APC 150710C00071000 C 07/10/15 71.0 5.70 6.15
APC 150710C00071500 C 07/10/15 71.5 5.20 5.65
APC 150710C00072000 C 07/10/15 72.0 4.75 5.15
APC 150710C00072500 C 07/10/15 72.5 4.30 4.65
APC 150710C00073000 C 07/10/15 73.0 3.80 4.15
APC 150710C00073500 C 07/10/15 73.5 3.40 3.65
APC 150710C00074000 C 07/10/15 74.0 3.00 3.15
APC 150710C00074500 C 07/10/15 74.5 2.60 2.81
APC 150710C00075000 C 07/10/15 75.0 2.20 2.37
APC 150710C00075500 C 07/10/15 75.5 1.86 1.95
APC 150710C00076000 C 07/10/15 76.0 1.53 1.62
APC 150710C00076500 C 07/10/15 76.5 1.25 1.40
APC 150710C00077000 C 07/10/15 77.0 1.00 1.09
APC 150710C00077500 C 07/10/15 77.5 0.80 0.88
APC 150710C00078000 C 07/10/15 78.0 0.63 0.70
APC 150710C00078500 C 07/10/15 78.5 0.48 0.54
APC 150710C00079000 C 07/10/15 79.0 0.38 0.43
APC 150710C00079500 C 07/10/15 79.5 0.29 0.34
APC 150710C00080000 C 07/10/15 80.0 0.21 0.26
APC 150710C00080500 C 07/10/15 80.5 0.17 0.22
APC 150710C00081000 C 07/10/15 81.0 0.14 0.22
APC 150710C00081500 C 07/10/15 81.5 0.11 0.16
APC 150710C00082000 C 07/10/15 82.0 0.09 0.39
APC 150710C00082500 C 07/10/15 82.5 0.06 0.29
APC 150710C00083000 C 07/10/15 83.0 0.04 0.33
APC 150710C00083500 C 07/10/15 83.5 0.03 0.27
APC 150710C00084000 C 07/10/15 84.0 0.05 0.13
APC 150710C00084500 C 07/10/15 84.5 0.03 0.16
APC 150710C00085000 C 07/10/15 85.0 0.02 0.18
APC 150710C00085500 C 07/10/15 85.5 0.02 0.15
APC 150710C00086000 C 07/10/15 86.0 0.02 0.13
APC 150710C00086500 C 07/10/15 86.5 0.01 0.14
APC 150710C00087000 C 07/10/15 87.0 0.02 0.13
APC 150710C00087500 C 07/10/15 87.5 0.01 0.12
APC 150710C00088000 C 07/10/15 88.0 0.01 0.14
APC 150710C00088500 C 07/10/15 88.5 0.01 0.05
APC 150710C00089000 C 07/10/15 89.0 0.00 0.17
APC 150710C00089500 C 07/10/15 89.5 0.00 0.17
APC 150710C00090000 C 07/10/15 90.0 0.00 0.16
APC 150710C00090500 C 07/10/15 90.5 0.00 0.13
APC 150710C00091000 C 07/10/15 91.0 0.00 0.14
APC 150710C00091500 C 07/10/15 91.5 0.00 0.12
APC 150710C00092000 C 07/10/15 92.0 0.00 0.09
APC 150710C00093000 C 07/10/15 93.0 0.00 0.11
APC 150710C00094000 C 07/10/15 94.0 0.00 0.08
APC 150710C00095000 C 07/10/15 95.0 0.00 0.06
APC 150710C00100000 C 07/10/15 100.0 0.00 0.04
APC 150710P00060000 P 07/10/15 60.0 0.00 0.04
APC 150710P00062500 P 07/10/15 62.5 0.00 0.08
APC 150710P00065000 P 07/10/15 65.0 0.00 0.15
APC 150710P00067000 P 07/10/15 67.0 0.00 0.33
APC 150710P00067500 P 07/10/15 67.5 0.00 0.35
APC 150710P00068000 P 07/10/15 68.0 0.00 0.37
APC 150710P00068500 P 07/10/15 68.5 0.00 0.39
APC 150710P00069000 P 07/10/15 69.0 0.00 0.15
APC 150710P00069500 P 07/10/15 69.5 0.00 0.19
APC 150710P00070000 P 07/10/15 70.0 0.00 0.15
APC 150710P00070500 P 07/10/15 70.5 0.01 0.22
APC 150710P00071000 P 07/10/15 71.0 0.02 0.24
APC 150710P00071500 P 07/10/15 71.5 0.03 0.36
APC 150710P00072000 P 07/10/15 72.0 0.04 0.32
APC 150710P00072500 P 07/10/15 72.5 0.09 0.15
APC 150710P00073000 P 07/10/15 73.0 0.08 0.20
APC 150710P00073500 P 07/10/15 73.5 0.11 0.26
APC 150710P00074000 P 07/10/15 74.0 0.24 0.29
APC 150710P00074500 P 07/10/15 74.5 0.32 0.38
APC 150710P00075000 P 07/10/15 75.0 0.42 0.49
APC 150710P00075500 P 07/10/15 75.5 0.55 0.65
APC 150710P00076000 P 07/10/15 76.0 0.72 0.79
APC 150710P00076500 P 07/10/15 76.5 0.96 1.00
APC 150710P00077000 P 07/10/15 77.0 1.18 1.27
APC 150710P00077500 P 07/10/15 77.5 1.47 1.56
APC 150710P00078000 P 07/10/15 78.0 1.80 1.88
APC 150710P00078500 P 07/10/15 78.5 2.08 2.27
APC 150710P00079000 P 07/10/15 79.0 2.27 2.70
APC 150710P00079500 P 07/10/15 79.5 2.79 3.05
APC 150710P00080000 P 07/10/15 80.0 3.20 3.55
APC 150710P00080500 P 07/10/15 80.5 3.55 4.00
APC 150710P00081000 P 07/10/15 81.0 4.10 4.45
APC 150710P00081500 P 07/10/15 81.5 4.55 4.95
APC 150710P00082000 P 07/10/15 82.0 5.25 5.40
APC 150710P00082500 P 07/10/15 82.5 5.50 5.95
APC 150710P00083000 P 07/10/15 83.0 6.00 6.40
APC 150710P00083500 P 07/10/15 83.5 6.50 6.90
APC 150710P00084000 P 07/10/15 84.0 6.95 7.40
APC 150710P00084500 P 07/10/15 84.5 7.45 7.90
APC 150710P00085000 P 07/10/15 85.0 7.65 8.35
APC 150710P00085500 P 07/10/15 85.5 8.45 8.85
APC 150710P00086000 P 07/10/15 86.0 7.95 9.35
APC 150710P00086500 P 07/10/15 86.5 8.45 9.85
APC 150710P00087000 P 07/10/15 87.0 8.95 10.35
APC 150710P00087500 P 07/10/15 87.5 9.45 10.85
APC 150710P00088000 P 07/10/15 88.0 9.95 11.35
APC 150710P00088500 P 07/10/15 88.5 10.40 11.85
APC 150710P00089000 P 07/10/15 89.0 10.85 12.35
APC 150710P00089500 P 07/10/15 89.5 11.35 12.85
APC 150710P00090000 P 07/10/15 90.0 11.85 13.55
APC 150710P00090500 P 07/10/15 90.5 12.35 14.05
APC 150710P00091000 P 07/10/15 91.0 12.85 14.35
APC 150710P00091500 P 07/10/15 91.5 13.35 14.85
APC 150710P00092000 P 07/10/15 92.0 13.85 15.60
APC 150710P00093000 P 07/10/15 93.0 14.85 16.35
APC 150710P00094000 P 07/10/15 94.0 15.20 17.45
APC 150710P00095000 P 07/10/15 95.0 16.75 18.55
APC 150710P00100000 P 07/10/15 100.0 21.80 23.45
APC 150717C00042500 C 07/17/15 42.5 34.10 35.20
APC 150717C00045000 C 07/17/15 45.0 31.05 32.95
APC 150717C00047500 C 07/17/15 47.5 29.00 30.20
APC 150717C00050000 C 07/17/15 50.0 26.50 27.70
APC 150717C00055000 C 07/17/15 55.0 21.60 22.70
APC 150717C00060000 C 07/17/15 60.0 16.60 18.10
APC 150717C00065000 C 07/17/15 65.0 11.70 13.10
APC 150717C00070000 C 07/17/15 70.0 6.80 7.70
APC 150717C00070500 C 07/17/15 70.5 6.35 7.10
APC 150717C00071000 C 07/17/15 71.0 5.90 6.60
APC 150717C00071500 C 07/17/15 71.5 5.45 6.10
APC 150717C00072000 C 07/17/15 72.0 5.00 5.60
APC 150717C00072500 C 07/17/15 72.5 4.55 5.10
APC 150717C00073000 C 07/17/15 73.0 4.15 4.50
APC 150717C00073500 C 07/17/15 73.5 3.75 4.10
APC 150717C00074000 C 07/17/15 74.0 3.30 3.65
APC 150717C00074500 C 07/17/15 74.5 3.00 3.20
APC 150717C00075000 C 07/17/15 75.0 2.65 2.74
APC 150717C00075500 C 07/17/15 75.5 2.33 2.41
APC 150717C00076000 C 07/17/15 76.0 2.02 2.11
APC 150717C00076500 C 07/17/15 76.5 1.74 1.83
APC 150717C00077000 C 07/17/15 77.0 1.49 1.57
APC 150717C00077500 C 07/17/15 77.5 1.26 1.33
APC 150717C00078000 C 07/17/15 78.0 1.05 1.14
APC 150717C00078500 C 07/17/15 78.5 0.88 0.94
APC 150717C00079000 C 07/17/15 79.0 0.73 0.79
APC 150717C00079500 C 07/17/15 79.5 0.61 0.66
APC 150717C00080000 C 07/17/15 80.0 0.49 0.55
APC 150717C00080500 C 07/17/15 80.5 0.42 0.45
APC 150717C00081000 C 07/17/15 81.0 0.34 0.38
APC 150717C00081500 C 07/17/15 81.5 0.27 0.32
APC 150717C00082000 C 07/17/15 82.0 0.22 0.26
APC 150717C00082500 C 07/17/15 82.5 0.19 0.22
APC 150717C00083000 C 07/17/15 83.0 0.15 0.18
APC 150717C00083500 C 07/17/15 83.5 0.13 0.15
APC 150717C00084000 C 07/17/15 84.0 0.10 0.13
APC 150717C00084500 C 07/17/15 84.5 0.08 0.11
APC 150717C00085000 C 07/17/15 85.0 0.07 0.11
APC 150717C00085500 C 07/17/15 85.5 0.05 0.09
APC 150717C00086000 C 07/17/15 86.0 0.05 0.08
APC 150717C00086500 C 07/17/15 86.5 0.03 0.07
APC 150717C00087000 C 07/17/15 87.0 0.03 0.07
APC 150717C00087500 C 07/17/15 87.5 0.04 0.06
APC 150717C00088000 C 07/17/15 88.0 0.02 0.06
APC 150717C00088500 C 07/17/15 88.5 0.02 0.06
APC 150717C00089000 C 07/17/15 89.0 0.01 0.06
APC 150717C00089500 C 07/17/15 89.5 0.01 0.06
APC 150717C00090000 C 07/17/15 90.0 0.01 0.06
APC 150717C00090500 C 07/17/15 90.5 0.00 0.06
APC 150717C00091000 C 07/17/15 91.0 0.00 0.06
APC 150717C00091500 C 07/17/15 91.5 0.00 0.06
APC 150717C00092000 C 07/17/15 92.0 0.00 0.06
APC 150717C00092500 C 07/17/15 92.5 0.00 0.06
APC 150717C00093000 C 07/17/15 93.0 0.00 0.06
APC 150717C00093500 C 07/17/15 93.5 0.00 0.05
APC 150717C00094000 C 07/17/15 94.0 0.00 0.06
APC 150717C00095000 C 07/17/15 95.0 0.00 0.04
APC 150717C00096000 C 07/17/15 96.0 0.00 0.05
APC 150717C00097000 C 07/17/15 97.0 0.00 0.05
APC 150717C00097500 C 07/17/15 97.5 0.00 0.05
APC 150717C00098000 C 07/17/15 98.0 0.00 0.05
APC 150717C00099000 C 07/17/15 99.0 0.00 0.05
APC 150717C00100000 C 07/17/15 100.0 0.00 0.05
APC 150717C00105000 C 07/17/15 105.0 0.00 0.04
APC 150717C00110000 C 07/17/15 110.0 0.00 0.04
APC 150717C00115000 C 07/17/15 115.0 0.00 0.04
APC 150717C00120000 C 07/17/15 120.0 0.00 0.04
APC 150717C00125000 C 07/17/15 125.0 0.00 0.04
APC 150717C00130000 C 07/17/15 130.0 0.00 0.04
APC 150717C00135000 C 07/17/15 135.0 0.00 0.04
APC 150717C00140000 C 07/17/15 140.0 0.00 0.04
APC 150717C00145000 C 07/17/15 145.0 0.00 0.04
APC 150717C00150000 C 07/17/15 150.0 0.00 0.04
APC 150717C00155000 C 07/17/15 155.0 0.00 0.04
APC 150717C00160000 C 07/17/15 160.0 0.00 0.04
APC 150717C00165000 C 07/17/15 165.0 0.00 0.04
APC 150717C00170000 C 07/17/15 170.0 0.00 0.04
APC 150717P00042500 P 07/17/15 42.5 0.00 0.04
APC 150717P00045000 P 07/17/15 45.0 0.00 0.04
APC 150717P00047500 P 07/17/15 47.5 0.00 0.04
APC 150717P00050000 P 07/17/15 50.0 0.00 0.04
APC 150717P00055000 P 07/17/15 55.0 0.00 0.03
APC 150717P00060000 P 07/17/15 60.0 0.00 0.06
APC 150717P00065000 P 07/17/15 65.0 0.00 0.07
APC 150717P00070000 P 07/17/15 70.0 0.09 0.16
APC 150717P00070500 P 07/17/15 70.5 0.13 0.17
APC 150717P00071000 P 07/17/15 71.0 0.17 0.21
APC 150717P00071500 P 07/17/15 71.5 0.21 0.25
APC 150717P00072000 P 07/17/15 72.0 0.26 0.29
APC 150717P00072500 P 07/17/15 72.5 0.32 0.35
APC 150717P00073000 P 07/17/15 73.0 0.39 0.43
APC 150717P00073500 P 07/17/15 73.5 0.49 0.52
APC 150717P00074000 P 07/17/15 74.0 0.59 0.62
APC 150717P00074500 P 07/17/15 74.5 0.70 0.75
APC 150717P00075000 P 07/17/15 75.0 0.85 0.90
APC 150717P00075500 P 07/17/15 75.5 1.01 1.07
APC 150717P00076000 P 07/17/15 76.0 1.20 1.27
APC 150717P00076500 P 07/17/15 76.5 1.42 1.48
APC 150717P00077000 P 07/17/15 77.0 1.68 1.73
APC 150717P00077500 P 07/17/15 77.5 1.95 2.03
APC 150717P00078000 P 07/17/15 78.0 2.24 2.33
APC 150717P00078500 P 07/17/15 78.5 2.56 2.66
APC 150717P00079000 P 07/17/15 79.0 2.90 3.00
APC 150717P00079500 P 07/17/15 79.5 3.25 3.40
APC 150717P00080000 P 07/17/15 80.0 3.60 3.80
APC 150717P00080500 P 07/17/15 80.5 3.95 4.20
APC 150717P00081000 P 07/17/15 81.0 4.40 4.60
APC 150717P00081500 P 07/17/15 81.5 4.55 5.10
APC 150717P00082000 P 07/17/15 82.0 5.05 5.55
APC 150717P00082500 P 07/17/15 82.5 5.50 6.00
APC 150717P00083000 P 07/17/15 83.0 6.05 6.50
APC 150717P00083500 P 07/17/15 83.5 6.10 6.95
APC 150717P00084000 P 07/17/15 84.0 6.60 7.45
APC 150717P00084500 P 07/17/15 84.5 7.50 7.90
APC 150717P00085000 P 07/17/15 85.0 7.95 8.40
APC 150717P00085500 P 07/17/15 85.5 8.45 8.90
APC 150717P00086000 P 07/17/15 86.0 7.95 9.40
APC 150717P00086500 P 07/17/15 86.5 8.50 9.85
APC 150717P00087000 P 07/17/15 87.0 9.00 10.35
APC 150717P00087500 P 07/17/15 87.5 9.50 10.85
APC 150717P00088000 P 07/17/15 88.0 9.95 11.35
APC 150717P00088500 P 07/17/15 88.5 10.30 11.85
APC 150717P00089000 P 07/17/15 89.0 10.80 12.35
APC 150717P00089500 P 07/17/15 89.5 11.30 12.85
APC 150717P00090000 P 07/17/15 90.0 11.85 13.35
APC 150717P00090500 P 07/17/15 90.5 12.30 13.85
APC 150717P00091000 P 07/17/15 91.0 12.85 14.35
APC 150717P00091500 P 07/17/15 91.5 13.35 15.00
APC 150717P00092000 P 07/17/15 92.0 13.80 15.45
APC 150717P00092500 P 07/17/15 92.5 14.25 15.85
APC 150717P00093000 P 07/17/15 93.0 14.55 16.35
APC 150717P00093500 P 07/17/15 93.5 15.05 16.85
APC 150717P00094000 P 07/17/15 94.0 15.75 17.35
APC 150717P00095000 P 07/17/15 95.0 16.75 18.35
APC 150717P00096000 P 07/17/15 96.0 17.60 19.35
APC 150717P00097000 P 07/17/15 97.0 18.60 20.50
APC 150717P00097500 P 07/17/15 97.5 19.10 21.00
APC 150717P00098000 P 07/17/15 98.0 19.60 21.50
APC 150717P00099000 P 07/17/15 99.0 20.60 22.40
APC 150717P00100000 P 07/17/15 100.0 21.60 23.40
APC 150717P00105000 P 07/17/15 105.0 26.60 28.40
APC 150717P00110000 P 07/17/15 110.0 31.60 33.40
APC 150717P00115000 P 07/17/15 115.0 36.60 38.40
APC 150717P00120000 P 07/17/15 120.0 41.65 43.45
APC 150717P00125000 P 07/17/15 125.0 46.50 48.45
APC 150717P00130000 P 07/17/15 130.0 51.70 53.50
APC 150717P00135000 P 07/17/15 135.0 56.50 58.45
APC 150717P00140000 P 07/17/15 140.0 61.50 63.45
APC 150717P00145000 P 07/17/15 145.0 66.75 68.45
APC 150717P00150000 P 07/17/15 150.0 71.50 73.45
APC 150717P00155000 P 07/17/15 155.0 75.90 78.90
APC 150717P00160000 P 07/17/15 160.0 81.50 83.45
APC 150717P00165000 P 07/17/15 165.0 86.10 88.85
APC 150717P00170000 P 07/17/15 170.0 91.15 93.85
APC 150724C00067500 C 07/24/15 67.5 9.30 10.70
APC 150724C00068000 C 07/24/15 68.0 8.80 10.25
APC 150724C00068500 C 07/24/15 68.5 8.30 9.80
APC 150724C00069000 C 07/24/15 69.0 7.85 9.25
APC 150724C00069500 C 07/24/15 69.5 7.40 8.75
APC 150724C00070000 C 07/24/15 70.0 6.95 8.30
APC 150724C00070500 C 07/24/15 70.5 6.50 7.80
APC 150724C00071000 C 07/24/15 71.0 6.05 7.35
APC 150724C00071500 C 07/24/15 71.5 5.60 6.90
APC 150724C00072000 C 07/24/15 72.0 5.20 6.30
APC 150724C00072500 C 07/24/15 72.5 4.75 5.85
APC 150724C00073000 C 07/24/15 73.0 4.35 4.80
APC 150724C00073500 C 07/24/15 73.5 4.00 4.50
APC 150724C00074000 C 07/24/15 74.0 3.60 3.85
APC 150724C00074500 C 07/24/15 74.5 3.25 3.50
APC 150724C00075000 C 07/24/15 75.0 2.94 3.25
APC 150724C00075500 C 07/24/15 75.5 2.64 2.76
APC 150724C00076000 C 07/24/15 76.0 2.35 2.47
APC 150724C00076500 C 07/24/15 76.5 2.03 2.20
APC 150724C00077000 C 07/24/15 77.0 1.81 1.93
APC 150724C00077500 C 07/24/15 77.5 1.60 1.69
APC 150724C00078000 C 07/24/15 78.0 1.38 1.51
APC 150724C00078500 C 07/24/15 78.5 1.19 1.32
APC 150724C00079000 C 07/24/15 79.0 1.04 1.14
APC 150724C00079500 C 07/24/15 79.5 0.88 0.99
APC 150724C00080000 C 07/24/15 80.0 0.76 0.84
APC 150724C00080500 C 07/24/15 80.5 0.63 0.74
APC 150724C00081000 C 07/24/15 81.0 0.56 0.63
APC 150724C00081500 C 07/24/15 81.5 0.46 0.54
APC 150724C00082000 C 07/24/15 82.0 0.40 0.46
APC 150724C00082500 C 07/24/15 82.5 0.34 0.40
APC 150724C00083000 C 07/24/15 83.0 0.28 0.40
APC 150724C00083500 C 07/24/15 83.5 0.25 0.34
APC 150724C00084000 C 07/24/15 84.0 0.19 0.41
APC 150724C00084500 C 07/24/15 84.5 0.17 0.50
APC 150724C00085000 C 07/24/15 85.0 0.13 0.47
APC 150724C00085500 C 07/24/15 85.5 0.11 0.48
APC 150724C00086000 C 07/24/15 86.0 0.09 0.38
APC 150724C00086500 C 07/24/15 86.5 0.08 0.37
APC 150724C00087000 C 07/24/15 87.0 0.06 0.43
APC 150724C00087500 C 07/24/15 87.5 0.06 0.31
APC 150724C00088000 C 07/24/15 88.0 0.04 0.20
APC 150724C00088500 C 07/24/15 88.5 0.04 0.28
APC 150724C00089000 C 07/24/15 89.0 0.03 0.36
APC 150724C00089500 C 07/24/15 89.5 0.03 0.20
APC 150724C00090000 C 07/24/15 90.0 0.02 0.16
APC 150724C00090500 C 07/24/15 90.5 0.02 0.13
APC 150724C00091000 C 07/24/15 91.0 0.01 0.14
APC 150724C00091500 C 07/24/15 91.5 0.01 0.13
APC 150724C00092000 C 07/24/15 92.0 0.00 0.31
APC 150724C00093000 C 07/24/15 93.0 0.00 0.17
APC 150724C00095000 C 07/24/15 95.0 0.00 0.17
APC 150724C00100000 C 07/24/15 100.0 0.00 0.14
APC 150724P00067500 P 07/24/15 67.5 0.08 0.15
APC 150724P00068000 P 07/24/15 68.0 0.07 0.20
APC 150724P00068500 P 07/24/15 68.5 0.10 0.18
APC 150724P00069000 P 07/24/15 69.0 0.13 0.22
APC 150724P00069500 P 07/24/15 69.5 0.17 0.25
APC 150724P00070000 P 07/24/15 70.0 0.12 0.29
APC 150724P00070500 P 07/24/15 70.5 0.25 0.34
APC 150724P00071000 P 07/24/15 71.0 0.19 0.45
APC 150724P00071500 P 07/24/15 71.5 0.24 0.42
APC 150724P00072000 P 07/24/15 72.0 0.40 0.51
APC 150724P00072500 P 07/24/15 72.5 0.53 0.58
APC 150724P00073000 P 07/24/15 73.0 0.61 0.68
APC 150724P00073500 P 07/24/15 73.5 0.71 0.79
APC 150724P00074000 P 07/24/15 74.0 0.85 0.92
APC 150724P00074500 P 07/24/15 74.5 0.98 1.06
APC 150724P00075000 P 07/24/15 75.0 1.13 1.23
APC 150724P00075500 P 07/24/15 75.5 1.31 1.41
APC 150724P00076000 P 07/24/15 76.0 1.54 1.61
APC 150724P00076500 P 07/24/15 76.5 1.72 1.84
APC 150724P00077000 P 07/24/15 77.0 2.01 2.09
APC 150724P00077500 P 07/24/15 77.5 2.26 2.35
APC 150724P00078000 P 07/24/15 78.0 2.55 2.65
APC 150724P00078500 P 07/24/15 78.5 2.84 2.97
APC 150724P00079000 P 07/24/15 79.0 3.10 3.30
APC 150724P00079500 P 07/24/15 79.5 3.50 3.65
APC 150724P00080000 P 07/24/15 80.0 3.80 4.05
APC 150724P00080500 P 07/24/15 80.5 4.20 4.45
APC 150724P00081000 P 07/24/15 81.0 4.60 4.85
APC 150724P00081500 P 07/24/15 81.5 5.00 5.30
APC 150724P00082000 P 07/24/15 82.0 5.15 5.70
APC 150724P00082500 P 07/24/15 82.5 5.80 6.15
APC 150724P00083000 P 07/24/15 83.0 6.05 6.60
APC 150724P00083500 P 07/24/15 83.5 6.50 7.05
APC 150724P00084000 P 07/24/15 84.0 7.05 7.55
APC 150724P00084500 P 07/24/15 84.5 7.55 8.00
APC 150724P00085000 P 07/24/15 85.0 8.05 8.50
APC 150724P00085500 P 07/24/15 85.5 8.55 8.95
APC 150724P00086000 P 07/24/15 86.0 8.05 9.45
APC 150724P00086500 P 07/24/15 86.5 8.55 9.95
APC 150724P00087000 P 07/24/15 87.0 9.05 10.40
APC 150724P00087500 P 07/24/15 87.5 9.50 11.05
APC 150724P00088000 P 07/24/15 88.0 10.00 11.40
APC 150724P00088500 P 07/24/15 88.5 10.40 11.90
APC 150724P00089000 P 07/24/15 89.0 10.90 12.40
APC 150724P00089500 P 07/24/15 89.5 11.40 13.05
APC 150724P00090000 P 07/24/15 90.0 11.90 13.50
APC 150724P00090500 P 07/24/15 90.5 12.40 13.90
APC 150724P00091000 P 07/24/15 91.0 12.90 14.35
APC 150724P00091500 P 07/24/15 91.5 13.35 15.05
APC 150724P00092000 P 07/24/15 92.0 13.85 15.40
APC 150724P00093000 P 07/24/15 93.0 14.85 16.35
APC 150724P00095000 P 07/24/15 95.0 16.85 18.55
APC 150724P00100000 P 07/24/15 100.0 21.80 23.55
APC 150731C00067500 C 07/31/15 67.5 9.40 10.85
APC 150731C00068000 C 07/31/15 68.0 8.85 10.35
APC 150731C00068500 C 07/31/15 68.5 8.50 9.90
APC 150731C00069000 C 07/31/15 69.0 8.05 9.45
APC 150731C00069500 C 07/31/15 69.5 7.60 9.00
APC 150731C00070000 C 07/31/15 70.0 7.15 8.55
APC 150731C00070500 C 07/31/15 70.5 6.70 8.10
APC 150731C00071000 C 07/31/15 71.0 6.30 7.65
APC 150731C00071500 C 07/31/15 71.5 5.90 7.20
APC 150731C00072000 C 07/31/15 72.0 5.50 6.75
APC 150731C00072500 C 07/31/15 72.5 5.10 6.35
APC 150731C00073000 C 07/31/15 73.0 4.70 5.95
APC 150731C00073500 C 07/31/15 73.5 4.35 5.50
APC 150731C00074000 C 07/31/15 74.0 4.00 4.95
APC 150731C00074500 C 07/31/15 74.5 3.65 4.45
APC 150731C00075000 C 07/31/15 75.0 3.35 3.95
APC 150731C00075500 C 07/31/15 75.5 3.05 3.45
APC 150731C00076000 C 07/31/15 76.0 2.74 3.15
APC 150731C00076500 C 07/31/15 76.5 2.49 2.85
APC 150731C00077000 C 07/31/15 77.0 2.31 2.42
APC 150731C00077500 C 07/31/15 77.5 2.06 2.31
APC 150731C00078000 C 07/31/15 78.0 1.84 2.02
APC 150731C00078500 C 07/31/15 78.5 1.65 1.85
APC 150731C00079000 C 07/31/15 79.0 1.44 1.72
APC 150731C00079500 C 07/31/15 79.5 1.30 1.59
APC 150731C00080000 C 07/31/15 80.0 1.16 1.33
APC 150731C00080500 C 07/31/15 80.5 1.01 1.19
APC 150731C00081000 C 07/31/15 81.0 0.88 1.07
APC 150731C00081500 C 07/31/15 81.5 0.75 1.03
APC 150731C00082000 C 07/31/15 82.0 0.68 0.84
APC 150731C00082500 C 07/31/15 82.5 0.61 0.70
APC 150731C00083000 C 07/31/15 83.0 0.51 0.67
APC 150731C00083500 C 07/31/15 83.5 0.47 0.71
APC 150731C00084000 C 07/31/15 84.0 0.41 0.57
APC 150731C00084500 C 07/31/15 84.5 0.32 0.57
APC 150731C00085000 C 07/31/15 85.0 0.31 0.48
APC 150731C00085500 C 07/31/15 85.5 0.27 0.42
APC 150731C00086000 C 07/31/15 86.0 0.23 0.40
APC 150731C00086500 C 07/31/15 86.5 0.19 0.37
APC 150731C00087000 C 07/31/15 87.0 0.16 0.37
APC 150731C00087500 C 07/31/15 87.5 0.13 0.32
APC 150731C00088000 C 07/31/15 88.0 0.12 0.32
APC 150731C00088500 C 07/31/15 88.5 0.10 0.31
APC 150731C00089000 C 07/31/15 89.0 0.09 0.29
APC 150731C00089500 C 07/31/15 89.5 0.07 0.28
APC 150731C00090000 C 07/31/15 90.0 0.06 0.26
APC 150731C00090500 C 07/31/15 90.5 0.05 0.25
APC 150731C00091000 C 07/31/15 91.0 0.04 0.25
APC 150731C00091500 C 07/31/15 91.5 0.03 0.24
APC 150731C00092000 C 07/31/15 92.0 0.03 0.22
APC 150731C00093000 C 07/31/15 93.0 0.02 0.19
APC 150731C00095000 C 07/31/15 95.0 0.01 0.14
APC 150731C00100000 C 07/31/15 100.0 0.00 0.16
APC 150731P00067500 P 07/31/15 67.5 0.16 0.26
APC 150731P00068000 P 07/31/15 68.0 0.20 0.29
APC 150731P00068500 P 07/31/15 68.5 0.21 0.33
APC 150731P00069000 P 07/31/15 69.0 0.24 0.38
APC 150731P00069500 P 07/31/15 69.5 0.25 0.46
APC 150731P00070000 P 07/31/15 70.0 0.28 0.51
APC 150731P00070500 P 07/31/15 70.5 0.47 0.52
APC 150731P00071000 P 07/31/15 71.0 0.47 0.62
APC 150731P00071500 P 07/31/15 71.5 0.60 0.69
APC 150731P00072000 P 07/31/15 72.0 0.70 0.80
APC 150731P00072500 P 07/31/15 72.5 0.81 0.90
APC 150731P00073000 P 07/31/15 73.0 0.92 1.02
APC 150731P00073500 P 07/31/15 73.5 1.02 1.16
APC 150731P00074000 P 07/31/15 74.0 1.19 1.31
APC 150731P00074500 P 07/31/15 74.5 1.34 1.48
APC 150731P00075000 P 07/31/15 75.0 1.53 1.65
APC 150731P00075500 P 07/31/15 75.5 1.68 1.88
APC 150731P00076000 P 07/31/15 76.0 1.91 2.08
APC 150731P00076500 P 07/31/15 76.5 2.21 2.30
APC 150731P00077000 P 07/31/15 77.0 2.43 2.56
APC 150731P00077500 P 07/31/15 77.5 2.70 2.83
APC 150731P00078000 P 07/31/15 78.0 2.77 3.15
APC 150731P00078500 P 07/31/15 78.5 3.20 3.45
APC 150731P00079000 P 07/31/15 79.0 3.60 3.75
APC 150731P00079500 P 07/31/15 79.5 3.50 4.10
APC 150731P00080000 P 07/31/15 80.0 3.85 4.45
APC 150731P00080500 P 07/31/15 80.5 4.10 4.80
APC 150731P00081000 P 07/31/15 81.0 4.55 5.20
APC 150731P00081500 P 07/31/15 81.5 5.05 5.60
APC 150731P00082000 P 07/31/15 82.0 5.25 6.00
APC 150731P00082500 P 07/31/15 82.5 5.80 6.40
APC 150731P00083000 P 07/31/15 83.0 5.65 6.85
APC 150731P00083500 P 07/31/15 83.5 6.10 7.25
APC 150731P00084000 P 07/31/15 84.0 6.50 7.75
APC 150731P00084500 P 07/31/15 84.5 6.90 8.25
APC 150731P00085000 P 07/31/15 85.0 7.35 8.60
APC 150731P00085500 P 07/31/15 85.5 7.80 9.10
APC 150731P00086000 P 07/31/15 86.0 8.25 9.55
APC 150731P00086500 P 07/31/15 86.5 8.70 10.00
APC 150731P00087000 P 07/31/15 87.0 9.05 10.60
APC 150731P00087500 P 07/31/15 87.5 9.50 11.00
APC 150731P00088000 P 07/31/15 88.0 10.00 11.50
APC 150731P00088500 P 07/31/15 88.5 10.50 11.95
APC 150731P00089000 P 07/31/15 89.0 10.95 12.65
APC 150731P00089500 P 07/31/15 89.5 11.55 13.00
APC 150731P00090000 P 07/31/15 90.0 11.95 13.45
APC 150731P00090500 P 07/31/15 90.5 12.30 13.95
APC 150731P00091000 P 07/31/15 91.0 12.90 14.75
APC 150731P00091500 P 07/31/15 91.5 13.35 15.00
APC 150731P00092000 P 07/31/15 92.0 13.90 15.40
APC 150731P00093000 P 07/31/15 93.0 14.75 16.55
APC 150731P00095000 P 07/31/15 95.0 16.80 18.40
APC 150731P00100000 P 07/31/15 100.0 21.65 23.40
APC 150807C00067500 C 08/07/15 67.5 9.50 10.90
APC 150807C00068000 C 08/07/15 68.0 8.90 10.50
APC 150807C00068500 C 08/07/15 68.5 8.55 10.05
APC 150807C00069000 C 08/07/15 69.0 8.15 9.55
APC 150807C00069500 C 08/07/15 69.5 7.75 9.10
APC 150807C00070000 C 08/07/15 70.0 7.30 8.65
APC 150807C00070500 C 08/07/15 70.5 6.90 8.20
APC 150807C00071000 C 08/07/15 71.0 6.45 7.80
APC 150807C00071500 C 08/07/15 71.5 6.05 7.35
APC 150807C00072000 C 08/07/15 72.0 5.70 6.95
APC 150807C00072500 C 08/07/15 72.5 5.30 6.50
APC 150807C00073000 C 08/07/15 73.0 4.95 6.10
APC 150807C00073500 C 08/07/15 73.5 4.60 5.70
APC 150807C00074000 C 08/07/15 74.0 4.25 5.35
APC 150807C00074500 C 08/07/15 74.5 3.90 5.00
APC 150807C00075000 C 08/07/15 75.0 3.60 4.10
APC 150807C00075500 C 08/07/15 75.5 3.30 3.70
APC 150807C00076000 C 08/07/15 76.0 3.00 3.40
APC 150807C00076500 C 08/07/15 76.5 2.75 3.10
APC 150807C00077000 C 08/07/15 77.0 2.55 2.72
APC 150807C00077500 C 08/07/15 77.5 2.32 2.48
APC 150807C00078000 C 08/07/15 78.0 2.07 2.25
APC 150807C00078500 C 08/07/15 78.5 1.85 2.19
APC 150807C00079000 C 08/07/15 79.0 1.70 1.99
APC 150807C00079500 C 08/07/15 79.5 1.52 1.77
APC 150807C00080000 C 08/07/15 80.0 1.35 1.64
APC 150807C00080500 C 08/07/15 80.5 1.22 1.45
APC 150807C00081000 C 08/07/15 81.0 1.08 1.35
APC 150807C00081500 C 08/07/15 81.5 0.95 1.15
APC 150807C00082000 C 08/07/15 82.0 0.85 1.14
APC 150807C00082500 C 08/07/15 82.5 0.75 1.08
APC 150807C00083000 C 08/07/15 83.0 0.67 0.99
APC 150807C00083500 C 08/07/15 83.5 0.58 0.88
APC 150807C00084000 C 08/07/15 84.0 0.52 0.72
APC 150807C00084500 C 08/07/15 84.5 0.46 0.66
APC 150807C00085000 C 08/07/15 85.0 0.41 0.55
APC 150807C00085500 C 08/07/15 85.5 0.36 0.48
APC 150807C00086000 C 08/07/15 86.0 0.32 0.43
APC 150807C00086500 C 08/07/15 86.5 0.28 0.42
APC 150807C00087000 C 08/07/15 87.0 0.25 0.36
APC 150807C00087500 C 08/07/15 87.5 0.21 0.37
APC 150807C00088000 C 08/07/15 88.0 0.19 0.37
APC 150807C00088500 C 08/07/15 88.5 0.16 0.36
APC 150807C00089000 C 08/07/15 89.0 0.14 0.31
APC 150807C00090000 C 08/07/15 90.0 0.10 0.26
APC 150807C00091000 C 08/07/15 91.0 0.07 0.22
APC 150807C00095000 C 08/07/15 95.0 0.02 0.11
APC 150807P00067500 P 08/07/15 67.5 0.23 0.39
APC 150807P00068000 P 08/07/15 68.0 0.26 0.45
APC 150807P00068500 P 08/07/15 68.5 0.30 0.49
APC 150807P00069000 P 08/07/15 69.0 0.32 0.54
APC 150807P00069500 P 08/07/15 69.5 0.40 0.54
APC 150807P00070000 P 08/07/15 70.0 0.52 0.63
APC 150807P00070500 P 08/07/15 70.5 0.63 0.68
APC 150807P00071000 P 08/07/15 71.0 0.66 0.79
APC 150807P00071500 P 08/07/15 71.5 0.65 0.89
APC 150807P00072000 P 08/07/15 72.0 0.75 1.00
APC 150807P00072500 P 08/07/15 72.5 0.83 1.11
APC 150807P00073000 P 08/07/15 73.0 1.13 1.24
APC 150807P00073500 P 08/07/15 73.5 1.26 1.38
APC 150807P00074000 P 08/07/15 74.0 1.38 1.54
APC 150807P00074500 P 08/07/15 74.5 1.54 1.70
APC 150807P00075000 P 08/07/15 75.0 1.75 1.90
APC 150807P00075500 P 08/07/15 75.5 1.95 2.10
APC 150807P00076000 P 08/07/15 76.0 2.16 2.31
APC 150807P00076500 P 08/07/15 76.5 2.38 2.54
APC 150807P00077000 P 08/07/15 77.0 2.69 2.78
APC 150807P00077500 P 08/07/15 77.5 2.96 3.05
APC 150807P00078000 P 08/07/15 78.0 3.05 3.35
APC 150807P00078500 P 08/07/15 78.5 3.10 3.65
APC 150807P00079000 P 08/07/15 79.0 3.35 4.00
APC 150807P00079500 P 08/07/15 79.5 3.65 4.30
APC 150807P00080000 P 08/07/15 80.0 3.95 4.65
APC 150807P00080500 P 08/07/15 80.5 4.30 5.05
APC 150807P00081000 P 08/07/15 81.0 4.75 5.40
APC 150807P00081500 P 08/07/15 81.5 5.25 5.75
APC 150807P00082000 P 08/07/15 82.0 5.05 6.15
APC 150807P00082500 P 08/07/15 82.5 5.40 6.60
APC 150807P00083000 P 08/07/15 83.0 5.75 7.00
APC 150807P00083500 P 08/07/15 83.5 6.15 7.40
APC 150807P00084000 P 08/07/15 84.0 6.50 7.85
APC 150807P00084500 P 08/07/15 84.5 7.00 8.30
APC 150807P00085000 P 08/07/15 85.0 7.50 8.70
APC 150807P00085500 P 08/07/15 85.5 7.85 9.15
APC 150807P00086000 P 08/07/15 86.0 8.30 9.65
APC 150807P00086500 P 08/07/15 86.5 8.70 10.15
APC 150807P00087000 P 08/07/15 87.0 9.25 10.65
APC 150807P00087500 P 08/07/15 87.5 9.70 11.05
APC 150807P00088000 P 08/07/15 88.0 10.15 11.55
APC 150807P00088500 P 08/07/15 88.5 10.65 12.00
APC 150807P00089000 P 08/07/15 89.0 11.05 12.50
APC 150807P00090000 P 08/07/15 90.0 12.05 13.45
APC 150807P00091000 P 08/07/15 91.0 13.00 14.65
APC 150807P00095000 P 08/07/15 95.0 16.80 18.40
APC 150814C00067500 C 08/14/15 67.5 8.60 12.10
APC 150814C00068000 C 08/14/15 68.0 8.15 11.15
APC 150814C00068500 C 08/14/15 68.5 7.70 11.15
APC 150814C00069000 C 08/14/15 69.0 7.25 10.70
APC 150814C00069500 C 08/14/15 69.5 6.80 10.25
APC 150814C00070000 C 08/14/15 70.0 7.45 8.90
APC 150814C00070500 C 08/14/15 70.5 7.00 8.45
APC 150814C00071000 C 08/14/15 71.0 6.65 8.00
APC 150814C00071500 C 08/14/15 71.5 6.25 7.60
APC 150814C00072000 C 08/14/15 72.0 5.85 7.10
APC 150814C00072500 C 08/14/15 72.5 5.50 6.70
APC 150814C00073000 C 08/14/15 73.0 5.10 6.35
APC 150814C00073500 C 08/14/15 73.5 4.75 6.00
APC 150814C00074000 C 08/14/15 74.0 4.45 5.60
APC 150814C00074500 C 08/14/15 74.5 4.10 4.60
APC 150814C00075000 C 08/14/15 75.0 3.80 4.15
APC 150814C00075500 C 08/14/15 75.5 3.50 3.95
APC 150814C00076000 C 08/14/15 76.0 3.20 3.65
APC 150814C00076500 C 08/14/15 76.5 2.97 3.35
APC 150814C00077000 C 08/14/15 77.0 2.76 2.93
APC 150814C00077500 C 08/14/15 77.5 2.52 2.70
APC 150814C00078000 C 08/14/15 78.0 2.26 2.51
APC 150814C00078500 C 08/14/15 78.5 2.05 2.35
APC 150814C00079000 C 08/14/15 79.0 1.85 2.12
APC 150814C00079500 C 08/14/15 79.5 1.69 2.02
APC 150814C00080000 C 08/14/15 80.0 1.52 1.89
APC 150814C00080500 C 08/14/15 80.5 1.38 1.66
APC 150814C00081000 C 08/14/15 81.0 1.24 1.51
APC 150814C00081500 C 08/14/15 81.5 1.11 1.43
APC 150814C00082000 C 08/14/15 82.0 0.99 1.27
APC 150814C00082500 C 08/14/15 82.5 0.86 1.08
APC 150814C00083000 C 08/14/15 83.0 0.79 1.21
APC 150814C00083500 C 08/14/15 83.5 0.69 1.11
APC 150814C00084000 C 08/14/15 84.0 0.60 1.03
APC 150814C00084500 C 08/14/15 84.5 0.49 0.98
APC 150814C00085000 C 08/14/15 85.0 0.43 0.83
APC 150814C00086000 C 08/14/15 86.0 0.29 0.66
APC 150814C00087000 C 08/14/15 87.0 0.19 0.54
APC 150814C00088000 C 08/14/15 88.0 0.16 0.44
APC 150814P00067500 P 08/14/15 67.5 0.28 0.65
APC 150814P00068000 P 08/14/15 68.0 0.17 0.68
APC 150814P00068500 P 08/14/15 68.5 0.22 0.74
APC 150814P00069000 P 08/14/15 69.0 0.27 0.79
APC 150814P00069500 P 08/14/15 69.5 0.33 0.85
APC 150814P00070000 P 08/14/15 70.0 0.60 0.77
APC 150814P00070500 P 08/14/15 70.5 0.56 0.95
APC 150814P00071000 P 08/14/15 71.0 0.65 1.01
APC 150814P00071500 P 08/14/15 71.5 0.78 1.08
APC 150814P00072000 P 08/14/15 72.0 0.78 1.25
APC 150814P00072500 P 08/14/15 72.5 0.94 1.34
APC 150814P00073000 P 08/14/15 73.0 1.03 1.44
APC 150814P00073500 P 08/14/15 73.5 1.37 1.59
APC 150814P00074000 P 08/14/15 74.0 1.53 1.75
APC 150814P00074500 P 08/14/15 74.5 1.69 1.93
APC 150814P00075000 P 08/14/15 75.0 1.89 2.11
APC 150814P00075500 P 08/14/15 75.5 2.09 2.32
APC 150814P00076000 P 08/14/15 76.0 2.33 2.53
APC 150814P00076500 P 08/14/15 76.5 2.53 2.77
APC 150814P00077000 P 08/14/15 77.0 2.84 3.00
APC 150814P00077500 P 08/14/15 77.5 3.10 3.30
APC 150814P00078000 P 08/14/15 78.0 3.30 3.55
APC 150814P00078500 P 08/14/15 78.5 3.25 3.85
APC 150814P00079000 P 08/14/15 79.0 3.60 4.20
APC 150814P00079500 P 08/14/15 79.5 3.70 4.50
APC 150814P00080000 P 08/14/15 80.0 4.05 4.85
APC 150814P00080500 P 08/14/15 80.5 4.40 5.20
APC 150814P00081000 P 08/14/15 81.0 4.75 5.55
APC 150814P00081500 P 08/14/15 81.5 5.25 5.95
APC 150814P00082000 P 08/14/15 82.0 5.10 6.35
APC 150814P00082500 P 08/14/15 82.5 5.50 6.70
APC 150814P00083000 P 08/14/15 83.0 5.90 7.15
APC 150814P00083500 P 08/14/15 83.5 6.25 7.55
APC 150814P00084000 P 08/14/15 84.0 6.65 7.95
APC 150814P00084500 P 08/14/15 84.5 7.05 8.45
APC 150814P00085000 P 08/14/15 85.0 7.50 8.85
APC 150814P00086000 P 08/14/15 86.0 8.30 9.75
APC 150814P00087000 P 08/14/15 87.0 9.20 10.75
APC 150814P00088000 P 08/14/15 88.0 10.15 11.75
APC 150821C00037500 C 08/21/15 37.5 37.95 41.35
APC 150821C00040000 C 08/21/15 40.0 35.25 38.80
APC 150821C00042500 C 08/21/15 42.5 32.75 36.80
APC 150821C00045000 C 08/21/15 45.0 30.25 33.70
APC 150821C00047500 C 08/21/15 47.5 27.70 31.80
APC 150821C00050000 C 08/21/15 50.0 25.30 29.40
APC 150821C00055000 C 08/21/15 55.0 21.10 23.60
APC 150821C00060000 C 08/21/15 60.0 16.20 18.55
APC 150821C00065000 C 08/21/15 65.0 12.05 13.55
APC 150821C00067500 C 08/21/15 67.5 9.75 11.15
APC 150821C00070000 C 08/21/15 70.0 7.65 8.90
APC 150821C00072500 C 08/21/15 72.5 5.70 6.85
APC 150821C00075000 C 08/21/15 75.0 4.05 4.20
APC 150821C00077500 C 08/21/15 77.5 2.76 2.83
APC 150821C00080000 C 08/21/15 80.0 1.78 1.83
APC 150821C00082500 C 08/21/15 82.5 1.09 1.14
APC 150821C00085000 C 08/21/15 85.0 0.66 0.70
APC 150821C00087500 C 08/21/15 87.5 0.38 0.44
APC 150821C00090000 C 08/21/15 90.0 0.25 0.27
APC 150821C00092500 C 08/21/15 92.5 0.13 0.17
APC 150821C00095000 C 08/21/15 95.0 0.10 0.13
APC 150821C00097500 C 08/21/15 97.5 0.05 0.14
APC 150821C00100000 C 08/21/15 100.0 0.02 0.08
APC 150821C00105000 C 08/21/15 105.0 0.00 0.08
APC 150821C00110000 C 08/21/15 110.0 0.01 0.06
APC 150821C00115000 C 08/21/15 115.0 0.00 0.06
APC 150821C00120000 C 08/21/15 120.0 0.00 0.05
APC 150821C00125000 C 08/21/15 125.0 0.00 0.05
APC 150821P00037500 P 08/21/15 37.5 0.00 0.04
APC 150821P00040000 P 08/21/15 40.0 0.00 0.04
APC 150821P00042500 P 08/21/15 42.5 0.00 0.02
APC 150821P00045000 P 08/21/15 45.0 0.00 0.05
APC 150821P00047500 P 08/21/15 47.5 0.00 0.07
APC 150821P00050000 P 08/21/15 50.0 0.01 0.07
APC 150821P00055000 P 08/21/15 55.0 0.04 0.09
APC 150821P00060000 P 08/21/15 60.0 0.07 0.19
APC 150821P00065000 P 08/21/15 65.0 0.29 0.33
APC 150821P00067500 P 08/21/15 67.5 0.49 0.54
APC 150821P00070000 P 08/21/15 70.0 0.83 0.89
APC 150821P00072500 P 08/21/15 72.5 1.38 1.45
APC 150821P00075000 P 08/21/15 75.0 2.19 2.29
APC 150821P00077500 P 08/21/15 77.5 3.30 3.45
APC 150821P00080000 P 08/21/15 80.0 4.80 5.00
APC 150821P00082500 P 08/21/15 82.5 6.60 6.80
APC 150821P00085000 P 08/21/15 85.0 8.60 8.90
APC 150821P00087500 P 08/21/15 87.5 10.30 11.15
APC 150821P00090000 P 08/21/15 90.0 12.80 13.55
APC 150821P00092500 P 08/21/15 92.5 15.20 15.95
APC 150821P00095000 P 08/21/15 95.0 16.95 18.40
APC 150821P00097500 P 08/21/15 97.5 19.40 20.90
APC 150821P00100000 P 08/21/15 100.0 21.60 23.35
APC 150821P00105000 P 08/21/15 105.0 26.65 28.35
APC 150821P00110000 P 08/21/15 110.0 31.65 33.35
APC 150821P00115000 P 08/21/15 115.0 36.40 39.65
APC 150821P00120000 P 08/21/15 120.0 40.75 44.85
APC 150821P00125000 P 08/21/15 125.0 45.70 49.65
APC 150918C00050000 C 09/18/15 50.0 26.65 28.70
APC 150918C00055000 C 09/18/15 55.0 21.60 23.35
APC 150918C00060000 C 09/18/15 60.0 16.85 18.45
APC 150918C00065000 C 09/18/15 65.0 12.30 13.70
APC 150918C00070000 C 09/18/15 70.0 8.05 9.30
APC 150918C00072500 C 09/18/15 72.5 6.25 6.45
APC 150918C00075000 C 09/18/15 75.0 4.70 4.85
APC 150918C00077500 C 09/18/15 77.5 3.40 3.50
APC 150918C00080000 C 09/18/15 80.0 2.37 2.44
APC 150918C00082500 C 09/18/15 82.5 1.59 1.68
APC 150918C00085000 C 09/18/15 85.0 1.04 1.13
APC 150918C00087500 C 09/18/15 87.5 0.68 0.74
APC 150918C00090000 C 09/18/15 90.0 0.44 0.51
APC 150918C00092500 C 09/18/15 92.5 0.29 0.33
APC 150918C00095000 C 09/18/15 95.0 0.18 0.27
APC 150918C00100000 C 09/18/15 100.0 0.06 0.17
APC 150918C00105000 C 09/18/15 105.0 0.02 0.13
APC 150918C00110000 C 09/18/15 110.0 0.01 0.11
APC 150918C00115000 C 09/18/15 115.0 0.00 0.09
APC 150918C00120000 C 09/18/15 120.0 0.00 0.09
APC 150918P00050000 P 09/18/15 50.0 0.04 0.08
APC 150918P00055000 P 09/18/15 55.0 0.04 0.15
APC 150918P00060000 P 09/18/15 60.0 0.20 0.30
APC 150918P00065000 P 09/18/15 65.0 0.59 0.60
APC 150918P00070000 P 09/18/15 70.0 1.38 1.44
APC 150918P00072500 P 09/18/15 72.5 2.03 2.13
APC 150918P00075000 P 09/18/15 75.0 2.98 3.10
APC 150918P00077500 P 09/18/15 77.5 4.15 4.30
APC 150918P00080000 P 09/18/15 80.0 5.60 5.75
APC 150918P00082500 P 09/18/15 82.5 7.30 7.50
APC 150918P00085000 P 09/18/15 85.0 8.40 9.55
APC 150918P00087500 P 09/18/15 87.5 10.75 11.75
APC 150918P00090000 P 09/18/15 90.0 13.20 13.90
APC 150918P00092500 P 09/18/15 92.5 15.30 16.35
APC 150918P00095000 P 09/18/15 95.0 17.25 18.70
APC 150918P00100000 P 09/18/15 100.0 22.15 23.55
APC 150918P00105000 P 09/18/15 105.0 26.95 28.50
APC 150918P00110000 P 09/18/15 110.0 31.95 33.70
APC 150918P00115000 P 09/18/15 115.0 36.30 38.70
APC 150918P00120000 P 09/18/15 120.0 41.80 43.60
APC 151016C00050000 C 10/16/15 50.0 26.60 28.35
APC 151016C00055000 C 10/16/15 55.0 21.80 23.45
APC 151016C00060000 C 10/16/15 60.0 17.05 18.55
APC 151016C00065000 C 10/16/15 65.0 12.50 13.85
APC 151016C00070000 C 10/16/15 70.0 8.55 9.75
APC 151016C00072500 C 10/16/15 72.5 6.85 7.00
APC 151016C00075000 C 10/16/15 75.0 5.30 5.45
APC 151016C00077500 C 10/16/15 77.5 4.05 4.15
APC 151016C00080000 C 10/16/15 80.0 2.96 3.10
APC 151016C00082500 C 10/16/15 82.5 2.17 2.24
APC 151016C00085000 C 10/16/15 85.0 1.54 1.61
APC 151016C00087500 C 10/16/15 87.5 1.05 1.15
APC 151016C00090000 C 10/16/15 90.0 0.74 0.82
APC 151016C00092500 C 10/16/15 92.5 0.52 0.59
APC 151016C00095000 C 10/16/15 95.0 0.36 0.43
APC 151016C00100000 C 10/16/15 100.0 0.17 0.26
APC 151016C00105000 C 10/16/15 105.0 0.05 0.17
APC 151016C00110000 C 10/16/15 110.0 0.02 0.13
APC 151016C00115000 C 10/16/15 115.0 0.01 0.10
APC 151016C00120000 C 10/16/15 120.0 0.00 0.08
APC 151016P00050000 P 10/16/15 50.0 0.08 0.13
APC 151016P00055000 P 10/16/15 55.0 0.19 0.25
APC 151016P00060000 P 10/16/15 60.0 0.39 0.48
APC 151016P00065000 P 10/16/15 65.0 0.87 0.97
APC 151016P00070000 P 10/16/15 70.0 1.87 1.96
APC 151016P00072500 P 10/16/15 72.5 2.62 2.72
APC 151016P00075000 P 10/16/15 75.0 3.55 3.70
APC 151016P00077500 P 10/16/15 77.5 4.75 4.95
APC 151016P00080000 P 10/16/15 80.0 6.20 6.40
APC 151016P00082500 P 10/16/15 82.5 7.90 8.05
APC 151016P00085000 P 10/16/15 85.0 9.75 9.95
APC 151016P00087500 P 10/16/15 87.5 10.90 12.05
APC 151016P00090000 P 10/16/15 90.0 13.20 14.20
APC 151016P00092500 P 10/16/15 92.5 15.05 16.50
APC 151016P00095000 P 10/16/15 95.0 17.40 18.85
APC 151016P00100000 P 10/16/15 100.0 21.95 23.85
APC 151016P00105000 P 10/16/15 105.0 27.00 28.55
APC 151016P00110000 P 10/16/15 110.0 31.35 33.95
APC 151016P00115000 P 10/16/15 115.0 36.70 38.50
APC 151016P00120000 P 10/16/15 120.0 41.65 43.75
APC 151120C00030000 C 11/20/15 30.0 46.10 48.40
APC 151120C00032500 C 11/20/15 32.5 43.65 46.80
APC 151120C00035000 C 11/20/15 35.0 41.55 43.90
APC 151120C00037500 C 11/20/15 37.5 39.05 41.35
APC 151120C00040000 C 11/20/15 40.0 36.75 38.85
APC 151120C00042500 C 11/20/15 42.5 34.05 36.40
APC 151120C00045000 C 11/20/15 45.0 31.75 33.90
APC 151120C00047500 C 11/20/15 47.5 29.25 31.05
APC 151120C00050000 C 11/20/15 50.0 26.80 28.95
APC 151120C00055000 C 11/20/15 55.0 21.90 23.55
APC 151120C00060000 C 11/20/15 60.0 17.30 18.75
APC 151120C00065000 C 11/20/15 65.0 13.05 14.25
APC 151120C00070000 C 11/20/15 70.0 9.20 10.25
APC 151120C00072500 C 11/20/15 72.5 7.60 7.75
APC 151120C00075000 C 11/20/15 75.0 6.10 6.25
APC 151120C00077500 C 11/20/15 77.5 4.80 4.95
APC 151120C00080000 C 11/20/15 80.0 3.75 3.90
APC 151120C00082500 C 11/20/15 82.5 2.89 2.99
APC 151120C00085000 C 11/20/15 85.0 2.18 2.28
APC 151120C00087500 C 11/20/15 87.5 1.64 1.72
APC 151120C00090000 C 11/20/15 90.0 1.21 1.29
APC 151120C00092500 C 11/20/15 92.5 0.89 0.96
APC 151120C00095000 C 11/20/15 95.0 0.64 0.71
APC 151120C00097500 C 11/20/15 97.5 0.47 0.55
APC 151120C00100000 C 11/20/15 100.0 0.35 0.43
APC 151120C00105000 C 11/20/15 105.0 0.17 0.26
APC 151120C00110000 C 11/20/15 110.0 0.05 0.18
APC 151120C00115000 C 11/20/15 115.0 0.04 0.13
APC 151120C00120000 C 11/20/15 120.0 0.02 0.10
APC 151120C00125000 C 11/20/15 125.0 0.01 0.08
APC 151120C00130000 C 11/20/15 130.0 0.00 0.06
APC 151120C00135000 C 11/20/15 135.0 0.00 0.06
APC 151120C00140000 C 11/20/15 140.0 0.00 0.07
APC 151120C00145000 C 11/20/15 145.0 0.00 0.06
APC 151120C00150000 C 11/20/15 150.0 0.00 0.06
APC 151120C00155000 C 11/20/15 155.0 0.00 0.08
APC 151120C00160000 C 11/20/15 160.0 0.00 0.04
APC 151120P00030000 P 11/20/15 30.0 0.00 0.02
APC 151120P00032500 P 11/20/15 32.5 0.00 0.08
APC 151120P00035000 P 11/20/15 35.0 0.00 0.03
APC 151120P00037500 P 11/20/15 37.5 0.01 0.08
APC 151120P00040000 P 11/20/15 40.0 0.02 0.09
APC 151120P00042500 P 11/20/15 42.5 0.04 0.10
APC 151120P00045000 P 11/20/15 45.0 0.07 0.12
APC 151120P00047500 P 11/20/15 47.5 0.11 0.16
APC 151120P00050000 P 11/20/15 50.0 0.09 0.22
APC 151120P00055000 P 11/20/15 55.0 0.29 0.40
APC 151120P00060000 P 11/20/15 60.0 0.65 0.76
APC 151120P00065000 P 11/20/15 65.0 1.32 1.42
APC 151120P00070000 P 11/20/15 70.0 2.49 2.59
APC 151120P00072500 P 11/20/15 72.5 3.30 3.45
APC 151120P00075000 P 11/20/15 75.0 4.30 4.45
APC 151120P00077500 P 11/20/15 77.5 5.50 5.70
APC 151120P00080000 P 11/20/15 80.0 6.95 7.10
APC 151120P00082500 P 11/20/15 82.5 8.55 8.75
APC 151120P00085000 P 11/20/15 85.0 10.35 10.55
APC 151120P00087500 P 11/20/15 87.5 11.95 12.60
APC 151120P00090000 P 11/20/15 90.0 13.30 14.70
APC 151120P00092500 P 11/20/15 92.5 15.45 16.80
APC 151120P00095000 P 11/20/15 95.0 17.65 19.05
APC 151120P00097500 P 11/20/15 97.5 20.05 21.45
APC 151120P00100000 P 11/20/15 100.0 22.30 23.80
APC 151120P00105000 P 11/20/15 105.0 27.05 28.90
APC 151120P00110000 P 11/20/15 110.0 31.85 34.10
APC 151120P00115000 P 11/20/15 115.0 36.65 39.15
APC 151120P00120000 P 11/20/15 120.0 41.70 44.10
APC 151120P00125000 P 11/20/15 125.0 46.65 48.95
APC 151120P00130000 P 11/20/15 130.0 51.60 53.95
APC 151120P00135000 P 11/20/15 135.0 56.60 59.00
APC 151120P00140000 P 11/20/15 140.0 60.85 64.60
APC 151120P00145000 P 11/20/15 145.0 66.60 68.60
APC 151120P00150000 P 11/20/15 150.0 71.60 73.60
APC 151120P00155000 P 11/20/15 155.0 76.60 78.60
APC 151120P00160000 P 11/20/15 160.0 81.60 83.60
APC 160115C00030000 C 01/15/16 30.0 46.10 48.40
APC 160115C00032500 C 01/15/16 32.5 43.00 46.80
APC 160115C00035000 C 01/15/16 35.0 41.10 43.65
APC 160115C00037500 C 01/15/16 37.5 38.70 40.90
APC 160115C00040000 C 01/15/16 40.0 36.10 38.35
APC 160115C00042500 C 01/15/16 42.5 33.65 36.00
APC 160115C00045000 C 01/15/16 45.0 31.20 33.35
APC 160115C00047500 C 01/15/16 47.5 28.75 31.20
APC 160115C00050000 C 01/15/16 50.0 26.90 28.70
APC 160115C00055000 C 01/15/16 55.0 22.15 23.55
APC 160115C00060000 C 01/15/16 60.0 17.70 19.10
APC 160115C00065000 C 01/15/16 65.0 13.45 14.80
APC 160115C00067500 C 01/15/16 67.5 11.50 12.90
APC 160115C00070000 C 01/15/16 70.0 9.95 11.00
APC 160115C00072500 C 01/15/16 72.5 8.30 8.75
APC 160115C00075000 C 01/15/16 75.0 6.95 7.10
APC 160115C00077500 C 01/15/16 77.5 5.65 5.85
APC 160115C00080000 C 01/15/16 80.0 4.60 4.75
APC 160115C00082500 C 01/15/16 82.5 3.65 3.80
APC 160115C00085000 C 01/15/16 85.0 2.88 3.05
APC 160115C00087500 C 01/15/16 87.5 2.24 2.37
APC 160115C00090000 C 01/15/16 90.0 1.74 1.85
APC 160115C00092500 C 01/15/16 92.5 1.33 1.44
APC 160115C00095000 C 01/15/16 95.0 1.00 1.12
APC 160115C00097500 C 01/15/16 97.5 0.75 0.86
APC 160115C00100000 C 01/15/16 100.0 0.56 0.67
APC 160115C00105000 C 01/15/16 105.0 0.35 0.43
APC 160115C00110000 C 01/15/16 110.0 0.15 0.27
APC 160115C00115000 C 01/15/16 115.0 0.07 0.18
APC 160115C00120000 C 01/15/16 120.0 0.02 0.12
APC 160115C00125000 C 01/15/16 125.0 0.01 0.11
APC 160115C00130000 C 01/15/16 130.0 0.00 0.07
APC 160115C00135000 C 01/15/16 135.0 0.00 0.06
APC 160115C00140000 C 01/15/16 140.0 0.00 0.06
APC 160115C00145000 C 01/15/16 145.0 0.00 0.06
APC 160115C00150000 C 01/15/16 150.0 0.00 0.07
APC 160115C00155000 C 01/15/16 155.0 0.00 0.07
APC 160115C00160000 C 01/15/16 160.0 0.00 0.06
APC 160115C00165000 C 01/15/16 165.0 0.00 0.04
APC 160115C00170000 C 01/15/16 170.0 0.00 0.06
APC 160115C00175000 C 01/15/16 175.0 0.00 0.05
APC 160115C00180000 C 01/15/16 180.0 0.00 0.04
APC 160115C00185000 C 01/15/16 185.0 0.00 0.04
APC 160115C00190000 C 01/15/16 190.0 0.00 0.04
APC 160115C00195000 C 01/15/16 195.0 0.00 0.04
APC 160115C00200000 C 01/15/16 200.0 0.00 0.04
APC 160115P00030000 P 01/15/16 30.0 0.00 0.06
APC 160115P00032500 P 01/15/16 32.5 0.00 0.06
APC 160115P00035000 P 01/15/16 35.0 0.00 0.07
APC 160115P00037500 P 01/15/16 37.5 0.02 0.08
APC 160115P00040000 P 01/15/16 40.0 0.03 0.10
APC 160115P00042500 P 01/15/16 42.5 0.04 0.13
APC 160115P00045000 P 01/15/16 45.0 0.07 0.18
APC 160115P00047500 P 01/15/16 47.5 0.16 0.25
APC 160115P00050000 P 01/15/16 50.0 0.25 0.33
APC 160115P00055000 P 01/15/16 55.0 0.60 0.64
APC 160115P00060000 P 01/15/16 60.0 1.13 1.16
APC 160115P00065000 P 01/15/16 65.0 2.01 2.05
APC 160115P00067500 P 01/15/16 67.5 2.56 2.67
APC 160115P00070000 P 01/15/16 70.0 3.30 3.45
APC 160115P00072500 P 01/15/16 72.5 4.20 4.35
APC 160115P00075000 P 01/15/16 75.0 5.25 5.40
APC 160115P00077500 P 01/15/16 77.5 6.45 6.65
APC 160115P00080000 P 01/15/16 80.0 7.90 8.05
APC 160115P00082500 P 01/15/16 82.5 9.45 9.65
APC 160115P00085000 P 01/15/16 85.0 11.15 11.35
APC 160115P00087500 P 01/15/16 87.5 12.95 13.20
APC 160115P00090000 P 01/15/16 90.0 14.25 15.25
APC 160115P00092500 P 01/15/16 92.5 16.20 17.45
APC 160115P00095000 P 01/15/16 95.0 18.25 19.55
APC 160115P00097500 P 01/15/16 97.5 20.40 21.80
APC 160115P00100000 P 01/15/16 100.0 22.65 24.10
APC 160115P00105000 P 01/15/16 105.0 27.30 28.85
APC 160115P00110000 P 01/15/16 110.0 32.10 33.70
APC 160115P00115000 P 01/15/16 115.0 36.90 38.90
APC 160115P00120000 P 01/15/16 120.0 40.90 43.65
APC 160115P00125000 P 01/15/16 125.0 45.90 48.55
APC 160115P00130000 P 01/15/16 130.0 51.55 53.55
APC 160115P00135000 P 01/15/16 135.0 56.00 58.55
APC 160115P00140000 P 01/15/16 140.0 61.00 63.55
APC 160115P00145000 P 01/15/16 145.0 66.00 68.55
APC 160115P00150000 P 01/15/16 150.0 70.90 73.55
APC 160115P00155000 P 01/15/16 155.0 75.90 78.55
APC 160115P00160000 P 01/15/16 160.0 80.85 83.55
APC 160115P00165000 P 01/15/16 165.0 85.90 88.90
APC 160115P00170000 P 01/15/16 170.0 90.85 93.90
APC 160115P00175000 P 01/15/16 175.0 95.85 98.90
APC 160115P00180000 P 01/15/16 180.0 100.80 103.75
APC 160115P00185000 P 01/15/16 185.0 105.85 109.00
APC 160115P00190000 P 01/15/16 190.0 110.85 114.05
APC 160115P00195000 P 01/15/16 195.0 115.80 119.05
APC 160115P00200000 P 01/15/16 200.0 120.85 123.75
APC 160219C00042500 C 02/19/16 42.5 34.15 35.95
APC 160219C00045000 C 02/19/16 45.0 31.65 33.60
APC 160219C00047500 C 02/19/16 47.5 29.35 31.25
APC 160219C00050000 C 02/19/16 50.0 26.85 28.85
APC 160219C00055000 C 02/19/16 55.0 22.35 24.90
APC 160219C00060000 C 02/19/16 60.0 17.95 19.35
APC 160219C00065000 C 02/19/16 65.0 13.95 15.25
APC 160219C00070000 C 02/19/16 70.0 10.30 11.60
APC 160219C00072500 C 02/19/16 72.5 8.90 9.55
APC 160219C00075000 C 02/19/16 75.0 7.45 8.15
APC 160219C00077500 C 02/19/16 77.5 6.30 6.50
APC 160219C00080000 C 02/19/16 80.0 5.20 5.45
APC 160219C00082500 C 02/19/16 82.5 4.20 4.85
APC 160219C00085000 C 02/19/16 85.0 3.35 4.00
APC 160219C00087500 C 02/19/16 87.5 2.62 3.25
APC 160219C00090000 C 02/19/16 90.0 2.16 2.69
APC 160219C00095000 C 02/19/16 95.0 1.29 1.72
APC 160219C00100000 C 02/19/16 100.0 0.75 1.10
APC 160219C00105000 C 02/19/16 105.0 0.40 0.81
APC 160219C00110000 C 02/19/16 110.0 0.20 0.55
APC 160219C00115000 C 02/19/16 115.0 0.08 0.50
APC 160219C00120000 C 02/19/16 120.0 0.01 0.49
APC 160219P00042500 P 02/19/16 42.5 0.04 0.50
APC 160219P00045000 P 02/19/16 45.0 0.13 0.49
APC 160219P00047500 P 02/19/16 47.5 0.21 0.55
APC 160219P00050000 P 02/19/16 50.0 0.33 0.67
APC 160219P00055000 P 02/19/16 55.0 0.63 1.02
APC 160219P00060000 P 02/19/16 60.0 1.16 1.53
APC 160219P00065000 P 02/19/16 65.0 2.27 2.48
APC 160219P00070000 P 02/19/16 70.0 3.30 3.95
APC 160219P00072500 P 02/19/16 72.5 4.20 5.05
APC 160219P00075000 P 02/19/16 75.0 5.30 5.95
APC 160219P00077500 P 02/19/16 77.5 7.05 7.35
APC 160219P00080000 P 02/19/16 80.0 8.15 8.75
APC 160219P00082500 P 02/19/16 82.5 9.35 10.15
APC 160219P00085000 P 02/19/16 85.0 10.95 12.00
APC 160219P00087500 P 02/19/16 87.5 12.60 13.75
APC 160219P00090000 P 02/19/16 90.0 14.50 15.65
APC 160219P00095000 P 02/19/16 95.0 18.45 19.85
APC 160219P00100000 P 02/19/16 100.0 22.90 24.30
APC 160219P00105000 P 02/19/16 105.0 27.45 29.00
APC 160219P00110000 P 02/19/16 110.0 32.10 33.80
APC 160219P00115000 P 02/19/16 115.0 36.10 38.95
APC 160219P00120000 P 02/19/16 120.0 41.85 43.70
APC 170120C00025000 C 01/20/17 25.0 50.50 54.30
APC 170120C00027500 C 01/20/17 27.5 48.00 51.80
APC 170120C00030000 C 01/20/17 30.0 45.50 49.30
APC 170120C00032500 C 01/20/17 32.5 43.05 46.85
APC 170120C00035000 C 01/20/17 35.0 40.65 44.45
APC 170120C00037500 C 01/20/17 37.5 38.00 42.05
APC 170120C00040000 C 01/20/17 40.0 35.85 39.70
APC 170120C00042500 C 01/20/17 42.5 33.55 37.40
APC 170120C00045000 C 01/20/17 45.0 31.55 34.75
APC 170120C00047500 C 01/20/17 47.5 29.00 32.95
APC 170120C00050000 C 01/20/17 50.0 26.90 30.80
APC 170120C00055000 C 01/20/17 55.0 23.55 26.25
APC 170120C00060000 C 01/20/17 60.0 19.70 21.90
APC 170120C00065000 C 01/20/17 65.0 16.45 18.40
APC 170120C00067500 C 01/20/17 67.5 15.05 16.80
APC 170120C00070000 C 01/20/17 70.0 13.30 15.45
APC 170120C00072500 C 01/20/17 72.5 12.20 13.40
APC 170120C00075000 C 01/20/17 75.0 10.90 12.20
APC 170120C00077500 C 01/20/17 77.5 9.65 10.95
APC 170120C00080000 C 01/20/17 80.0 8.55 10.10
APC 170120C00082500 C 01/20/17 82.5 7.40 8.75
APC 170120C00085000 C 01/20/17 85.0 6.30 8.05
APC 170120C00087500 C 01/20/17 87.5 5.70 6.70
APC 170120C00090000 C 01/20/17 90.0 4.65 6.15
APC 170120C00092500 C 01/20/17 92.5 4.30 5.15
APC 170120C00095000 C 01/20/17 95.0 3.65 4.45
APC 170120C00097500 C 01/20/17 97.5 2.77 3.85
APC 170120C00100000 C 01/20/17 100.0 2.71 3.00
APC 170120C00105000 C 01/20/17 105.0 1.86 2.48
APC 170120C00110000 C 01/20/17 110.0 1.27 1.87
APC 170120C00115000 C 01/20/17 115.0 0.84 1.40
APC 170120C00120000 C 01/20/17 120.0 0.42 1.27
APC 170120C00125000 C 01/20/17 125.0 0.35 1.09
APC 170120C00130000 C 01/20/17 130.0 0.14 1.00
APC 170120C00135000 C 01/20/17 135.0 0.00 1.00
APC 170120C00140000 C 01/20/17 140.0 0.00 0.77
APC 170120C00145000 C 01/20/17 145.0 0.00 0.60
APC 170120C00150000 C 01/20/17 150.0 0.00 0.47
APC 170120C00155000 C 01/20/17 155.0 0.00 0.39
APC 170120C00160000 C 01/20/17 160.0 0.00 0.28
APC 170120C00165000 C 01/20/17 165.0 0.00 0.25
APC 170120C00170000 C 01/20/17 170.0 0.00 0.20
APC 170120C00175000 C 01/20/17 175.0 0.00 0.13
APC 170120C00180000 C 01/20/17 180.0 0.00 0.10
APC 170120C00185000 C 01/20/17 185.0 0.00 0.08
APC 170120P00025000 P 01/20/17 25.0 0.00 0.37
APC 170120P00027500 P 01/20/17 27.5 0.00 0.52
APC 170120P00030000 P 01/20/17 30.0 0.00 0.69
APC 170120P00032500 P 01/20/17 32.5 0.20 0.88
APC 170120P00035000 P 01/20/17 35.0 0.30 1.00
APC 170120P00037500 P 01/20/17 37.5 0.34 1.04
APC 170120P00040000 P 01/20/17 40.0 0.50 1.20
APC 170120P00042500 P 01/20/17 42.5 0.66 1.40
APC 170120P00045000 P 01/20/17 45.0 0.66 1.50
APC 170120P00047500 P 01/20/17 47.5 1.21 1.84
APC 170120P00050000 P 01/20/17 50.0 1.53 2.18
APC 170120P00055000 P 01/20/17 55.0 2.30 2.99
APC 170120P00060000 P 01/20/17 60.0 3.55 4.20
APC 170120P00065000 P 01/20/17 65.0 4.75 5.65
APC 170120P00067500 P 01/20/17 67.5 5.60 6.55
APC 170120P00070000 P 01/20/17 70.0 6.55 7.50
APC 170120P00072500 P 01/20/17 72.5 7.60 8.55
APC 170120P00075000 P 01/20/17 75.0 8.45 9.75
APC 170120P00077500 P 01/20/17 77.5 9.65 11.00
APC 170120P00080000 P 01/20/17 80.0 11.25 12.35
APC 170120P00082500 P 01/20/17 82.5 12.65 13.80
APC 170120P00085000 P 01/20/17 85.0 13.80 15.40
APC 170120P00087500 P 01/20/17 87.5 15.75 17.15
APC 170120P00090000 P 01/20/17 90.0 17.35 18.90
APC 170120P00092500 P 01/20/17 92.5 18.75 20.65
APC 170120P00095000 P 01/20/17 95.0 20.75 22.45
APC 170120P00097500 P 01/20/17 97.5 22.70 24.35
APC 170120P00100000 P 01/20/17 100.0 24.70 26.35
APC 170120P00105000 P 01/20/17 105.0 28.85 30.55
APC 170120P00110000 P 01/20/17 110.0 33.20 35.00
APC 170120P00115000 P 01/20/17 115.0 37.20 39.90
APC 170120P00120000 P 01/20/17 120.0 41.90 45.10
APC 170120P00125000 P 01/20/17 125.0 46.25 50.10
APC 170120P00130000 P 01/20/17 130.0 51.15 54.95
APC 170120P00135000 P 01/20/17 135.0 56.05 59.85
APC 170120P00140000 P 01/20/17 140.0 61.00 64.75
APC 170120P00145000 P 01/20/17 145.0 65.95 69.70
APC 170120P00150000 P 01/20/17 150.0 70.90 74.65
APC 170120P00155000 P 01/20/17 155.0 75.85 79.65
APC 170120P00160000 P 01/20/17 160.0 80.85 84.65
APC 170120P00165000 P 01/20/17 165.0 85.85 89.60
APC 170120P00170000 P 01/20/17 170.0 90.85 94.60
APC 170120P00175000 P 01/20/17 175.0 95.80 99.60
APC 170120P00180000 P 01/20/17 180.0 100.80 104.60
APC 170120P00185000 P 01/20/17 185.0 105.80 109.60

OPRA data is delayed 15 minutes.