Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Anadarko Petroleum Corporation (APC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 170331C00050000 C 03/31/17 50.0 9.85 11.60
APC 170331C00052500 C 03/31/17 52.5 7.10 8.20
APC 170331C00053000 C 03/31/17 53.0 7.20 7.55
APC 170331C00054000 C 03/31/17 54.0 5.85 6.70
APC 170331C00054500 C 03/31/17 54.5 5.35 6.20
APC 170331C00055000 C 03/31/17 55.0 5.30 5.55
APC 170331C00055500 C 03/31/17 55.5 4.70 5.05
APC 170331C00056000 C 03/31/17 56.0 4.25 4.60
APC 170331C00056500 C 03/31/17 56.5 3.80 4.10
APC 170331C00057000 C 03/31/17 57.0 3.35 3.60
APC 170331C00057500 C 03/31/17 57.5 2.89 3.10
APC 170331C00058000 C 03/31/17 58.0 2.49 2.66
APC 170331C00058500 C 03/31/17 58.5 2.06 2.20
APC 170331C00059000 C 03/31/17 59.0 1.69 1.84
APC 170331C00059500 C 03/31/17 59.5 1.31 1.45
APC 170331C00060000 C 03/31/17 60.0 1.02 1.13
APC 170331C00060500 C 03/31/17 60.5 0.75 0.85
APC 170331C00061000 C 03/31/17 61.0 0.51 0.61
APC 170331C00061500 C 03/31/17 61.5 0.37 0.45
APC 170331C00062000 C 03/31/17 62.0 0.28 0.32
APC 170331C00062500 C 03/31/17 62.5 0.15 0.21
APC 170331C00063000 C 03/31/17 63.0 0.10 0.15
APC 170331C00063500 C 03/31/17 63.5 0.07 0.10
APC 170331C00064000 C 03/31/17 64.0 0.03 0.07
APC 170331C00064500 C 03/31/17 64.5 0.02 0.05
APC 170331C00065000 C 03/31/17 65.0 0.00 0.07
APC 170331C00065500 C 03/31/17 65.5 0.00 0.08
APC 170331C00066000 C 03/31/17 66.0 0.00 0.03
APC 170331C00066500 C 03/31/17 66.5 0.00 0.11
APC 170331C00067000 C 03/31/17 67.0 0.00 0.06
APC 170331C00067500 C 03/31/17 67.5 0.00 0.06
APC 170331C00068000 C 03/31/17 68.0 0.00 0.06
APC 170331C00068500 C 03/31/17 68.5 0.00 0.12
APC 170331C00069000 C 03/31/17 69.0 0.00 0.12
APC 170331C00069500 C 03/31/17 69.5 0.00 0.08
APC 170331C00070000 C 03/31/17 70.0 0.00 0.12
APC 170331C00070500 C 03/31/17 70.5 0.00 0.07
APC 170331C00071000 C 03/31/17 71.0 0.00 0.10
APC 170331C00071500 C 03/31/17 71.5 0.00 0.07
APC 170331C00072000 C 03/31/17 72.0 0.00 0.06
APC 170331C00072500 C 03/31/17 72.5 0.00 0.06
APC 170331C00073000 C 03/31/17 73.0 0.00 0.12
APC 170331C00073500 C 03/31/17 73.5 0.00 0.58
APC 170331C00074000 C 03/31/17 74.0 0.00 0.13
APC 170331C00075000 C 03/31/17 75.0 0.00 0.31
APC 170331C00080000 C 03/31/17 80.0 0.00 0.14
APC 170331P00050000 P 03/31/17 50.0 0.00 0.07
APC 170331P00052500 P 03/31/17 52.5 0.00 0.18
APC 170331P00053000 P 03/31/17 53.0 0.00 0.20
APC 170331P00054000 P 03/31/17 54.0 0.00 0.07
APC 170331P00054500 P 03/31/17 54.5 0.00 0.08
APC 170331P00055000 P 03/31/17 55.0 0.00 0.04
APC 170331P00055500 P 03/31/17 55.5 0.02 0.09
APC 170331P00056000 P 03/31/17 56.0 0.02 0.06
APC 170331P00056500 P 03/31/17 56.5 0.05 0.08
APC 170331P00057000 P 03/31/17 57.0 0.07 0.11
APC 170331P00057500 P 03/31/17 57.5 0.10 0.16
APC 170331P00058000 P 03/31/17 58.0 0.12 0.21
APC 170331P00058500 P 03/31/17 58.5 0.20 0.29
APC 170331P00059000 P 03/31/17 59.0 0.32 0.40
APC 170331P00059500 P 03/31/17 59.5 0.46 0.55
APC 170331P00060000 P 03/31/17 60.0 0.64 0.74
APC 170331P00060500 P 03/31/17 60.5 0.88 0.97
APC 170331P00061000 P 03/31/17 61.0 1.17 1.27
APC 170331P00061500 P 03/31/17 61.5 1.48 1.61
APC 170331P00062000 P 03/31/17 62.0 1.87 2.05
APC 170331P00062500 P 03/31/17 62.5 2.20 2.39
APC 170331P00063000 P 03/31/17 63.0 2.63 2.81
APC 170331P00063500 P 03/31/17 63.5 3.10 3.30
APC 170331P00064000 P 03/31/17 64.0 3.60 3.85
APC 170331P00064500 P 03/31/17 64.5 4.05 4.25
APC 170331P00065000 P 03/31/17 65.0 4.55 4.75
APC 170331P00065500 P 03/31/17 65.5 5.05 5.30
APC 170331P00066000 P 03/31/17 66.0 5.55 5.75
APC 170331P00066500 P 03/31/17 66.5 5.80 6.25
APC 170331P00067000 P 03/31/17 67.0 6.30 6.75
APC 170331P00067500 P 03/31/17 67.5 6.80 7.25
APC 170331P00068000 P 03/31/17 68.0 7.25 7.75
APC 170331P00068500 P 03/31/17 68.5 7.50 8.40
APC 170331P00069000 P 03/31/17 69.0 7.85 8.90
APC 170331P00069500 P 03/31/17 69.5 7.35 10.25
APC 170331P00070000 P 03/31/17 70.0 8.45 10.50
APC 170331P00070500 P 03/31/17 70.5 8.35 12.30
APC 170331P00071000 P 03/31/17 71.0 9.00 12.55
APC 170331P00071500 P 03/31/17 71.5 9.25 13.30
APC 170331P00072000 P 03/31/17 72.0 9.95 13.55
APC 170331P00072500 P 03/31/17 72.5 10.25 13.65
APC 170331P00073000 P 03/31/17 73.0 11.00 14.55
APC 170331P00073500 P 03/31/17 73.5 11.25 15.25
APC 170331P00074000 P 03/31/17 74.0 11.95 15.55
APC 170331P00075000 P 03/31/17 75.0 13.20 16.30
APC 170331P00080000 P 03/31/17 80.0 18.75 20.00
APC 170407C00050000 C 04/07/17 50.0 9.85 11.65
APC 170407C00052500 C 04/07/17 52.5 7.05 9.15
APC 170407C00055000 C 04/07/17 55.0 5.00 5.80
APC 170407C00056000 C 04/07/17 56.0 4.25 4.65
APC 170407C00056500 C 04/07/17 56.5 3.80 4.20
APC 170407C00057500 C 04/07/17 57.5 3.15 3.55
APC 170407C00058500 C 04/07/17 58.5 2.36 2.52
APC 170407C00059500 C 04/07/17 59.5 1.68 1.81
APC 170407C00060000 C 04/07/17 60.0 1.38 1.51
APC 170407C00060500 C 04/07/17 60.5 1.13 1.27
APC 170407C00061000 C 04/07/17 61.0 0.90 1.00
APC 170407C00061500 C 04/07/17 61.5 0.69 0.79
APC 170407C00062000 C 04/07/17 62.0 0.56 0.63
APC 170407C00062500 C 04/07/17 62.5 0.41 0.49
APC 170407C00063000 C 04/07/17 63.0 0.30 0.37
APC 170407C00063500 C 04/07/17 63.5 0.23 0.29
APC 170407C00064000 C 04/07/17 64.0 0.17 0.22
APC 170407C00064500 C 04/07/17 64.5 0.11 0.17
APC 170407C00065000 C 04/07/17 65.0 0.09 0.11
APC 170407C00065500 C 04/07/17 65.5 0.05 0.11
APC 170407C00066000 C 04/07/17 66.0 0.03 0.07
APC 170407C00066500 C 04/07/17 66.5 0.02 0.08
APC 170407C00067000 C 04/07/17 67.0 0.01 0.07
APC 170407C00067500 C 04/07/17 67.5 0.00 0.06
APC 170407C00068000 C 04/07/17 68.0 0.00 0.06
APC 170407C00068500 C 04/07/17 68.5 0.00 0.18
APC 170407C00069000 C 04/07/17 69.0 0.00 0.10
APC 170407C00069500 C 04/07/17 69.5 0.00 0.12
APC 170407C00070000 C 04/07/17 70.0 0.00 0.11
APC 170407C00070500 C 04/07/17 70.5 0.00 0.10
APC 170407C00071000 C 04/07/17 71.0 0.00 0.06
APC 170407C00071500 C 04/07/17 71.5 0.00 0.10
APC 170407C00072000 C 04/07/17 72.0 0.00 0.09
APC 170407C00072500 C 04/07/17 72.5 0.00 0.08
APC 170407C00073000 C 04/07/17 73.0 0.00 0.07
APC 170407C00073500 C 04/07/17 73.5 0.00 0.07
APC 170407C00075000 C 04/07/17 75.0 0.00 0.07
APC 170407C00077500 C 04/07/17 77.5 0.00 0.05
APC 170407C00080000 C 04/07/17 80.0 0.00 0.04
APC 170407C00082500 C 04/07/17 82.5 0.00 0.04
APC 170407C00085000 C 04/07/17 85.0 0.00 0.04
APC 170407P00050000 P 04/07/17 50.0 0.00 0.07
APC 170407P00052500 P 04/07/17 52.5 0.02 0.05
APC 170407P00055000 P 04/07/17 55.0 0.07 0.13
APC 170407P00056000 P 04/07/17 56.0 0.12 0.20
APC 170407P00056500 P 04/07/17 56.5 0.17 0.25
APC 170407P00057500 P 04/07/17 57.5 0.30 0.39
APC 170407P00058500 P 04/07/17 58.5 0.49 0.61
APC 170407P00059500 P 04/07/17 59.5 0.80 0.92
APC 170407P00060000 P 04/07/17 60.0 0.99 1.11
APC 170407P00060500 P 04/07/17 60.5 1.23 1.34
APC 170407P00061000 P 04/07/17 61.0 1.51 1.65
APC 170407P00061500 P 04/07/17 61.5 1.81 1.95
APC 170407P00062000 P 04/07/17 62.0 2.14 2.37
APC 170407P00062500 P 04/07/17 62.5 2.49 2.66
APC 170407P00063000 P 04/07/17 63.0 2.88 3.10
APC 170407P00063500 P 04/07/17 63.5 3.25 3.45
APC 170407P00064000 P 04/07/17 64.0 3.70 3.90
APC 170407P00064500 P 04/07/17 64.5 4.15 4.35
APC 170407P00065000 P 04/07/17 65.0 4.60 4.90
APC 170407P00065500 P 04/07/17 65.5 4.95 5.60
APC 170407P00066000 P 04/07/17 66.0 5.50 6.05
APC 170407P00066500 P 04/07/17 66.5 6.05 6.35
APC 170407P00067000 P 04/07/17 67.0 6.30 6.90
APC 170407P00067500 P 04/07/17 67.5 6.00 7.65
APC 170407P00068000 P 04/07/17 68.0 7.30 7.90
APC 170407P00068500 P 04/07/17 68.5 6.50 9.05
APC 170407P00069000 P 04/07/17 69.0 7.15 9.80
APC 170407P00069500 P 04/07/17 69.5 7.35 10.15
APC 170407P00070000 P 04/07/17 70.0 7.60 10.45
APC 170407P00070500 P 04/07/17 70.5 8.45 11.95
APC 170407P00071000 P 04/07/17 71.0 8.90 12.45
APC 170407P00071500 P 04/07/17 71.5 9.20 12.45
APC 170407P00072000 P 04/07/17 72.0 9.55 13.45
APC 170407P00072500 P 04/07/17 72.5 10.10 13.95
APC 170407P00073000 P 04/07/17 73.0 10.70 14.60
APC 170407P00073500 P 04/07/17 73.5 11.20 15.10
APC 170407P00075000 P 04/07/17 75.0 12.90 16.55
APC 170407P00077500 P 04/07/17 77.5 15.40 19.05
APC 170407P00080000 P 04/07/17 80.0 17.75 21.05
APC 170407P00082500 P 04/07/17 82.5 20.40 24.05
APC 170407P00085000 P 04/07/17 85.0 23.45 25.15
APC 170413C00050000 C 04/13/17 50.0 10.05 11.60
APC 170413C00052500 C 04/13/17 52.5 7.15 9.60
APC 170413C00055000 C 04/13/17 55.0 5.25 6.10
APC 170413C00056000 C 04/13/17 56.0 4.25 5.05
APC 170413C00056500 C 04/13/17 56.5 4.10 4.70
APC 170413C00057500 C 04/13/17 57.5 3.20 3.70
APC 170413C00058500 C 04/13/17 58.5 2.58 2.78
APC 170413C00059000 C 04/13/17 59.0 2.24 2.37
APC 170413C00059500 C 04/13/17 59.5 1.92 2.23
APC 170413C00060000 C 04/13/17 60.0 1.63 1.94
APC 170413C00060500 C 04/13/17 60.5 1.35 1.66
APC 170413C00061000 C 04/13/17 61.0 1.11 1.25
APC 170413C00061500 C 04/13/17 61.5 0.88 1.17
APC 170413C00062000 C 04/13/17 62.0 0.73 0.96
APC 170413C00062500 C 04/13/17 62.5 0.57 0.68
APC 170413C00063000 C 04/13/17 63.0 0.45 0.55
APC 170413C00063500 C 04/13/17 63.5 0.31 0.57
APC 170413C00064000 C 04/13/17 64.0 0.27 0.35
APC 170413C00064500 C 04/13/17 64.5 0.19 0.28
APC 170413C00065000 C 04/13/17 65.0 0.12 0.22
APC 170413C00065500 C 04/13/17 65.5 0.11 0.20
APC 170413C00066000 C 04/13/17 66.0 0.07 0.22
APC 170413C00066500 C 04/13/17 66.5 0.06 0.14
APC 170413C00067000 C 04/13/17 67.0 0.00 0.22
APC 170413C00067500 C 04/13/17 67.5 0.00 0.21
APC 170413C00068000 C 04/13/17 68.0 0.00 0.18
APC 170413C00068500 C 04/13/17 68.5 0.00 0.13
APC 170413C00069000 C 04/13/17 69.0 0.00 0.17
APC 170413C00069500 C 04/13/17 69.5 0.00 0.13
APC 170413C00070000 C 04/13/17 70.0 0.00 0.13
APC 170413C00070500 C 04/13/17 70.5 0.00 0.15
APC 170413C00071000 C 04/13/17 71.0 0.00 0.16
APC 170413C00071500 C 04/13/17 71.5 0.00 0.14
APC 170413C00072000 C 04/13/17 72.0 0.00 0.13
APC 170413C00072500 C 04/13/17 72.5 0.00 0.13
APC 170413C00073000 C 04/13/17 73.0 0.00 0.12
APC 170413C00073500 C 04/13/17 73.5 0.00 0.10
APC 170413C00074000 C 04/13/17 74.0 0.00 0.09
APC 170413C00074500 C 04/13/17 74.5 0.00 0.09
APC 170413C00075000 C 04/13/17 75.0 0.00 0.08
APC 170413C00075500 C 04/13/17 75.5 0.00 0.07
APC 170413C00076000 C 04/13/17 76.0 0.00 0.07
APC 170413C00076500 C 04/13/17 76.5 0.00 0.06
APC 170413C00077000 C 04/13/17 77.0 0.00 0.06
APC 170413C00077500 C 04/13/17 77.5 0.00 0.06
APC 170413C00078000 C 04/13/17 78.0 0.00 0.06
APC 170413C00082500 C 04/13/17 82.5 0.00 0.04
APC 170413C00085000 C 04/13/17 85.0 0.00 0.04
APC 170413P00050000 P 04/13/17 50.0 0.00 0.27
APC 170413P00052500 P 04/13/17 52.5 0.00 0.27
APC 170413P00055000 P 04/13/17 55.0 0.16 0.23
APC 170413P00056000 P 04/13/17 56.0 0.22 0.32
APC 170413P00056500 P 04/13/17 56.5 0.31 0.38
APC 170413P00057500 P 04/13/17 57.5 0.46 0.56
APC 170413P00058500 P 04/13/17 58.5 0.67 0.81
APC 170413P00059000 P 04/13/17 59.0 0.79 0.96
APC 170413P00059500 P 04/13/17 59.5 1.03 1.14
APC 170413P00060000 P 04/13/17 60.0 1.22 1.36
APC 170413P00060500 P 04/13/17 60.5 1.47 1.60
APC 170413P00061000 P 04/13/17 61.0 1.75 1.86
APC 170413P00061500 P 04/13/17 61.5 2.04 2.15
APC 170413P00062000 P 04/13/17 62.0 2.36 2.47
APC 170413P00062500 P 04/13/17 62.5 2.68 2.82
APC 170413P00063000 P 04/13/17 63.0 3.00 3.35
APC 170413P00063500 P 04/13/17 63.5 3.25 3.60
APC 170413P00064000 P 04/13/17 64.0 3.60 4.20
APC 170413P00064500 P 04/13/17 64.5 4.25 4.60
APC 170413P00065000 P 04/13/17 65.0 4.30 5.05
APC 170413P00065500 P 04/13/17 65.5 4.70 5.65
APC 170413P00066000 P 04/13/17 66.0 4.55 6.15
APC 170413P00066500 P 04/13/17 66.5 5.15 6.50
APC 170413P00067000 P 04/13/17 67.0 5.40 7.05
APC 170413P00067500 P 04/13/17 67.5 6.00 7.55
APC 170413P00068000 P 04/13/17 68.0 6.10 8.90
APC 170413P00068500 P 04/13/17 68.5 6.60 9.40
APC 170413P00069000 P 04/13/17 69.0 7.05 9.60
APC 170413P00069500 P 04/13/17 69.5 7.35 10.70
APC 170413P00070000 P 04/13/17 70.0 7.80 11.05
APC 170413P00070500 P 04/13/17 70.5 8.00 11.90
APC 170413P00071000 P 04/13/17 71.0 8.55 12.40
APC 170413P00071500 P 04/13/17 71.5 9.25 12.95
APC 170413P00072000 P 04/13/17 72.0 9.70 13.45
APC 170413P00072500 P 04/13/17 72.5 10.05 14.05
APC 170413P00073000 P 04/13/17 73.0 10.50 14.55
APC 170413P00073500 P 04/13/17 73.5 11.05 14.95
APC 170413P00074000 P 04/13/17 74.0 11.55 15.50
APC 170413P00074500 P 04/13/17 74.5 12.15 15.95
APC 170413P00075000 P 04/13/17 75.0 12.60 16.50
APC 170413P00075500 P 04/13/17 75.5 13.40 17.00
APC 170413P00076000 P 04/13/17 76.0 13.90 17.45
APC 170413P00076500 P 04/13/17 76.5 14.40 18.05
APC 170413P00077000 P 04/13/17 77.0 14.90 18.45
APC 170413P00077500 P 04/13/17 77.5 15.40 18.95
APC 170413P00078000 P 04/13/17 78.0 15.90 19.45
APC 170413P00082500 P 04/13/17 82.5 20.40 23.95
APC 170413P00085000 P 04/13/17 85.0 23.50 25.05
APC 170421C00017500 C 04/21/17 17.5 40.75 45.15
APC 170421C00020000 C 04/21/17 20.0 38.20 42.60
APC 170421C00022500 C 04/21/17 22.5 35.70 40.00
APC 170421C00025000 C 04/21/17 25.0 33.65 37.00
APC 170421C00027500 C 04/21/17 27.5 31.15 34.50
APC 170421C00030000 C 04/21/17 30.0 28.65 32.00
APC 170421C00032500 C 04/21/17 32.5 26.15 29.55
APC 170421C00035000 C 04/21/17 35.0 24.90 27.30
APC 170421C00037500 C 04/21/17 37.5 22.40 24.55
APC 170421C00040000 C 04/21/17 40.0 19.45 22.05
APC 170421C00042500 C 04/21/17 42.5 17.00 19.55
APC 170421C00045000 C 04/21/17 45.0 14.90 16.60
APC 170421C00050000 C 04/21/17 50.0 10.15 11.65
APC 170421C00052500 C 04/21/17 52.5 7.75 9.10
APC 170421C00054000 C 04/21/17 54.0 6.25 6.75
APC 170421C00054500 C 04/21/17 54.5 6.00 6.25
APC 170421C00055000 C 04/21/17 55.0 5.60 5.80
APC 170421C00055500 C 04/21/17 55.5 5.15 5.35
APC 170421C00056000 C 04/21/17 56.0 4.65 4.90
APC 170421C00056500 C 04/21/17 56.5 4.30 4.50
APC 170421C00057000 C 04/21/17 57.0 3.85 4.10
APC 170421C00057500 C 04/21/17 57.5 3.55 3.70
APC 170421C00058000 C 04/21/17 58.0 3.15 3.30
APC 170421C00058500 C 04/21/17 58.5 2.77 2.94
APC 170421C00059000 C 04/21/17 59.0 2.45 2.60
APC 170421C00059500 C 04/21/17 59.5 2.15 2.28
APC 170421C00060000 C 04/21/17 60.0 1.90 1.98
APC 170421C00060500 C 04/21/17 60.5 1.63 1.72
APC 170421C00061000 C 04/21/17 61.0 1.40 1.48
APC 170421C00061500 C 04/21/17 61.5 1.15 1.26
APC 170421C00062000 C 04/21/17 62.0 0.93 1.06
APC 170421C00062500 C 04/21/17 62.5 0.75 0.88
APC 170421C00063000 C 04/21/17 63.0 0.69 0.73
APC 170421C00063500 C 04/21/17 63.5 0.56 0.62
APC 170421C00064000 C 04/21/17 64.0 0.45 0.50
APC 170421C00064500 C 04/21/17 64.5 0.36 0.40
APC 170421C00065000 C 04/21/17 65.0 0.28 0.33
APC 170421C00065500 C 04/21/17 65.5 0.23 0.29
APC 170421C00066000 C 04/21/17 66.0 0.18 0.22
APC 170421C00066500 C 04/21/17 66.5 0.13 0.18
APC 170421C00067000 C 04/21/17 67.0 0.10 0.14
APC 170421C00067500 C 04/21/17 67.5 0.08 0.12
APC 170421C00068000 C 04/21/17 68.0 0.06 0.10
APC 170421C00068500 C 04/21/17 68.5 0.04 0.08
APC 170421C00069000 C 04/21/17 69.0 0.03 0.07
APC 170421C00069500 C 04/21/17 69.5 0.02 0.07
APC 170421C00070000 C 04/21/17 70.0 0.01 0.06
APC 170421C00070500 C 04/21/17 70.5 0.00 0.07
APC 170421C00071000 C 04/21/17 71.0 0.00 0.07
APC 170421C00071500 C 04/21/17 71.5 0.00 0.22
APC 170421C00072000 C 04/21/17 72.0 0.00 0.08
APC 170421C00072500 C 04/21/17 72.5 0.00 0.07
APC 170421C00073000 C 04/21/17 73.0 0.00 0.14
APC 170421C00074000 C 04/21/17 74.0 0.00 0.12
APC 170421C00075000 C 04/21/17 75.0 0.00 0.09
APC 170421C00076000 C 04/21/17 76.0 0.00 0.07
APC 170421C00080000 C 04/21/17 80.0 0.00 0.05
APC 170421C00085000 C 04/21/17 85.0 0.00 0.04
APC 170421C00090000 C 04/21/17 90.0 0.00 0.04
APC 170421C00095000 C 04/21/17 95.0 0.00 0.04
APC 170421C00100000 C 04/21/17 100.0 0.00 0.04
APC 170421C00105000 C 04/21/17 105.0 0.00 0.04
APC 170421C00110000 C 04/21/17 110.0 0.00 0.04
APC 170421C00115000 C 04/21/17 115.0 0.00 0.04
APC 170421C00120000 C 04/21/17 120.0 0.00 0.04
APC 170421C00125000 C 04/21/17 125.0 0.00 0.04
APC 170421C00130000 C 04/21/17 130.0 0.00 0.04
APC 170421P00017500 P 04/21/17 17.5 0.00 0.04
APC 170421P00020000 P 04/21/17 20.0 0.00 0.04
APC 170421P00022500 P 04/21/17 22.5 0.00 0.04
APC 170421P00025000 P 04/21/17 25.0 0.00 0.04
APC 170421P00027500 P 04/21/17 27.5 0.00 0.04
APC 170421P00030000 P 04/21/17 30.0 0.00 0.04
APC 170421P00032500 P 04/21/17 32.5 0.00 0.04
APC 170421P00035000 P 04/21/17 35.0 0.00 0.04
APC 170421P00037500 P 04/21/17 37.5 0.00 0.04
APC 170421P00040000 P 04/21/17 40.0 0.00 0.07
APC 170421P00042500 P 04/21/17 42.5 0.00 0.08
APC 170421P00045000 P 04/21/17 45.0 0.00 0.15
APC 170421P00050000 P 04/21/17 50.0 0.04 0.07
APC 170421P00052500 P 04/21/17 52.5 0.12 0.14
APC 170421P00054000 P 04/21/17 54.0 0.20 0.23
APC 170421P00054500 P 04/21/17 54.5 0.24 0.26
APC 170421P00055000 P 04/21/17 55.0 0.24 0.33
APC 170421P00055500 P 04/21/17 55.5 0.34 0.38
APC 170421P00056000 P 04/21/17 56.0 0.36 0.45
APC 170421P00056500 P 04/21/17 56.5 0.43 0.52
APC 170421P00057000 P 04/21/17 57.0 0.53 0.61
APC 170421P00057500 P 04/21/17 57.5 0.61 0.72
APC 170421P00058000 P 04/21/17 58.0 0.80 0.86
APC 170421P00058500 P 04/21/17 58.5 0.88 1.00
APC 170421P00059000 P 04/21/17 59.0 1.11 1.17
APC 170421P00059500 P 04/21/17 59.5 1.30 1.36
APC 170421P00060000 P 04/21/17 60.0 1.51 1.56
APC 170421P00060500 P 04/21/17 60.5 1.74 1.80
APC 170421P00061000 P 04/21/17 61.0 2.00 2.07
APC 170421P00061500 P 04/21/17 61.5 2.27 2.36
APC 170421P00062000 P 04/21/17 62.0 2.57 2.67
APC 170421P00062500 P 04/21/17 62.5 2.86 3.05
APC 170421P00063000 P 04/21/17 63.0 3.20 3.40
APC 170421P00063500 P 04/21/17 63.5 3.60 3.75
APC 170421P00064000 P 04/21/17 64.0 3.90 4.15
APC 170421P00064500 P 04/21/17 64.5 4.40 4.55
APC 170421P00065000 P 04/21/17 65.0 4.80 5.00
APC 170421P00065500 P 04/21/17 65.5 5.20 5.45
APC 170421P00066000 P 04/21/17 66.0 5.65 5.90
APC 170421P00066500 P 04/21/17 66.5 6.10 6.35
APC 170421P00067000 P 04/21/17 67.0 6.60 6.80
APC 170421P00067500 P 04/21/17 67.5 7.10 7.30
APC 170421P00068000 P 04/21/17 68.0 7.35 7.95
APC 170421P00068500 P 04/21/17 68.5 7.40 8.55
APC 170421P00069000 P 04/21/17 69.0 7.60 8.90
APC 170421P00069500 P 04/21/17 69.5 8.05 9.45
APC 170421P00070000 P 04/21/17 70.0 8.50 9.90
APC 170421P00070500 P 04/21/17 70.5 8.90 10.55
APC 170421P00071000 P 04/21/17 71.0 9.55 10.95
APC 170421P00071500 P 04/21/17 71.5 9.50 11.55
APC 170421P00072000 P 04/21/17 72.0 10.20 12.00
APC 170421P00072500 P 04/21/17 72.5 10.95 12.45
APC 170421P00073000 P 04/21/17 73.0 11.00 12.95
APC 170421P00074000 P 04/21/17 74.0 12.00 14.55
APC 170421P00075000 P 04/21/17 75.0 13.30 14.90
APC 170421P00076000 P 04/21/17 76.0 14.00 16.65
APC 170421P00080000 P 04/21/17 80.0 18.00 20.45
APC 170421P00085000 P 04/21/17 85.0 23.00 25.00
APC 170421P00090000 P 04/21/17 90.0 28.00 30.00
APC 170421P00095000 P 04/21/17 95.0 33.00 35.00
APC 170421P00100000 P 04/21/17 100.0 38.05 40.00
APC 170421P00105000 P 04/21/17 105.0 43.00 45.50
APC 170421P00110000 P 04/21/17 110.0 48.00 50.00
APC 170421P00115000 P 04/21/17 115.0 53.00 55.00
APC 170421P00120000 P 04/21/17 120.0 58.00 60.00
APC 170421P00125000 P 04/21/17 125.0 63.00 65.00
APC 170421P00130000 P 04/21/17 130.0 68.00 70.00
APC 170428C00050000 C 04/28/17 50.0 10.00 11.70
APC 170428C00052500 C 04/28/17 52.5 7.60 9.40
APC 170428C00054000 C 04/28/17 54.0 6.35 8.00
APC 170428C00054500 C 04/28/17 54.5 5.90 7.55
APC 170428C00055000 C 04/28/17 55.0 5.45 6.90
APC 170428C00055500 C 04/28/17 55.5 4.95 6.45
APC 170428C00056000 C 04/28/17 56.0 4.55 6.00
APC 170428C00056500 C 04/28/17 56.5 4.25 4.80
APC 170428C00057000 C 04/28/17 57.0 4.00 4.60
APC 170428C00057500 C 04/28/17 57.5 3.60 4.60
APC 170428C00058000 C 04/28/17 58.0 3.20 3.70
APC 170428C00058500 C 04/28/17 58.5 2.91 3.50
APC 170428C00059000 C 04/28/17 59.0 2.56 3.05
APC 170428C00059500 C 04/28/17 59.5 2.23 2.90
APC 170428C00060000 C 04/28/17 60.0 1.96 2.48
APC 170428C00060500 C 04/28/17 60.5 1.82 2.24
APC 170428C00061000 C 04/28/17 61.0 1.58 1.76
APC 170428C00061500 C 04/28/17 61.5 1.34 1.52
APC 170428C00062000 C 04/28/17 62.0 1.16 1.32
APC 170428C00062500 C 04/28/17 62.5 0.90 1.15
APC 170428C00063000 C 04/28/17 63.0 0.76 0.97
APC 170428C00063500 C 04/28/17 63.5 0.66 0.83
APC 170428C00064000 C 04/28/17 64.0 0.54 0.71
APC 170428C00064500 C 04/28/17 64.5 0.45 0.60
APC 170428C00065000 C 04/28/17 65.0 0.37 0.50
APC 170428C00065500 C 04/28/17 65.5 0.27 0.43
APC 170428C00066000 C 04/28/17 66.0 0.17 0.41
APC 170428C00066500 C 04/28/17 66.5 0.14 0.38
APC 170428C00067000 C 04/28/17 67.0 0.11 0.42
APC 170428C00067500 C 04/28/17 67.5 0.11 0.35
APC 170428C00068000 C 04/28/17 68.0 0.08 0.48
APC 170428C00068500 C 04/28/17 68.5 0.04 0.41
APC 170428C00069000 C 04/28/17 69.0 0.02 0.19
APC 170428C00069500 C 04/28/17 69.5 0.00 0.38
APC 170428C00070000 C 04/28/17 70.0 0.00 0.27
APC 170428C00070500 C 04/28/17 70.5 0.00 0.32
APC 170428C00071000 C 04/28/17 71.0 0.00 0.31
APC 170428C00071500 C 04/28/17 71.5 0.00 0.31
APC 170428C00072000 C 04/28/17 72.0 0.00 0.27
APC 170428C00072500 C 04/28/17 72.5 0.00 0.24
APC 170428C00073000 C 04/28/17 73.0 0.00 0.20
APC 170428C00073500 C 04/28/17 73.5 0.00 0.19
APC 170428C00074000 C 04/28/17 74.0 0.00 0.17
APC 170428C00074500 C 04/28/17 74.5 0.00 0.15
APC 170428C00075000 C 04/28/17 75.0 0.00 0.13
APC 170428C00075500 C 04/28/17 75.5 0.00 0.13
APC 170428C00076000 C 04/28/17 76.0 0.00 0.12
APC 170428C00076500 C 04/28/17 76.5 0.00 0.10
APC 170428C00077000 C 04/28/17 77.0 0.00 0.09
APC 170428C00077500 C 04/28/17 77.5 0.00 0.08
APC 170428C00078000 C 04/28/17 78.0 0.00 0.07
APC 170428C00080000 C 04/28/17 80.0 0.00 0.06
APC 170428C00082500 C 04/28/17 82.5 0.00 0.05
APC 170428C00085000 C 04/28/17 85.0 0.00 0.04
APC 170428P00050000 P 04/28/17 50.0 0.06 0.20
APC 170428P00052500 P 04/28/17 52.5 0.08 0.43
APC 170428P00054000 P 04/28/17 54.0 0.27 0.53
APC 170428P00054500 P 04/28/17 54.5 0.30 0.43
APC 170428P00055000 P 04/28/17 55.0 0.25 0.52
APC 170428P00055500 P 04/28/17 55.5 0.41 0.58
APC 170428P00056000 P 04/28/17 56.0 0.48 0.64
APC 170428P00056500 P 04/28/17 56.5 0.59 0.74
APC 170428P00057000 P 04/28/17 57.0 0.66 0.85
APC 170428P00057500 P 04/28/17 57.5 0.83 0.97
APC 170428P00058000 P 04/28/17 58.0 0.95 1.11
APC 170428P00058500 P 04/28/17 58.5 1.09 1.27
APC 170428P00059000 P 04/28/17 59.0 1.28 1.45
APC 170428P00059500 P 04/28/17 59.5 1.46 1.64
APC 170428P00060000 P 04/28/17 60.0 1.60 1.86
APC 170428P00060500 P 04/28/17 60.5 1.90 2.10
APC 170428P00061000 P 04/28/17 61.0 2.06 2.42
APC 170428P00061500 P 04/28/17 61.5 2.35 2.77
APC 170428P00062000 P 04/28/17 62.0 2.65 3.00
APC 170428P00062500 P 04/28/17 62.5 2.99 3.40
APC 170428P00063000 P 04/28/17 63.0 3.35 3.70
APC 170428P00063500 P 04/28/17 63.5 3.65 4.15
APC 170428P00064000 P 04/28/17 64.0 3.95 4.45
APC 170428P00064500 P 04/28/17 64.5 4.25 4.90
APC 170428P00065000 P 04/28/17 65.0 4.70 5.40
APC 170428P00065500 P 04/28/17 65.5 5.05 5.80
APC 170428P00066000 P 04/28/17 66.0 5.60 6.15
APC 170428P00066500 P 04/28/17 66.5 5.65 6.85
APC 170428P00067000 P 04/28/17 67.0 6.40 7.20
APC 170428P00067500 P 04/28/17 67.5 6.45 7.75
APC 170428P00068000 P 04/28/17 68.0 6.50 8.20
APC 170428P00068500 P 04/28/17 68.5 6.65 8.70
APC 170428P00069000 P 04/28/17 69.0 7.50 9.30
APC 170428P00069500 P 04/28/17 69.5 7.60 10.05
APC 170428P00070000 P 04/28/17 70.0 8.45 10.20
APC 170428P00070500 P 04/28/17 70.5 8.60 10.90
APC 170428P00071000 P 04/28/17 71.0 9.00 11.55
APC 170428P00071500 P 04/28/17 71.5 9.50 12.00
APC 170428P00072000 P 04/28/17 72.0 10.00 12.95
APC 170428P00072500 P 04/28/17 72.5 10.50 13.40
APC 170428P00073000 P 04/28/17 73.0 11.00 13.90
APC 170428P00073500 P 04/28/17 73.5 11.50 14.50
APC 170428P00074000 P 04/28/17 74.0 12.00 14.90
APC 170428P00074500 P 04/28/17 74.5 12.50 15.40
APC 170428P00075000 P 04/28/17 75.0 13.00 15.90
APC 170428P00075500 P 04/28/17 75.5 13.20 16.40
APC 170428P00076000 P 04/28/17 76.0 13.70 17.45
APC 170428P00076500 P 04/28/17 76.5 14.20 17.95
APC 170428P00077000 P 04/28/17 77.0 14.70 18.20
APC 170428P00077500 P 04/28/17 77.5 15.20 18.90
APC 170428P00078000 P 04/28/17 78.0 15.70 19.45
APC 170428P00080000 P 04/28/17 80.0 17.60 21.45
APC 170428P00082500 P 04/28/17 82.5 20.25 23.95
APC 170428P00085000 P 04/28/17 85.0 23.45 25.20
APC 170505C00047500 C 05/05/17 47.5 12.50 14.40
APC 170505C00050000 C 05/05/17 50.0 10.05 12.05
APC 170505C00052000 C 05/05/17 52.0 8.20 10.15
APC 170505C00052500 C 05/05/17 52.5 7.40 9.45
APC 170505C00053000 C 05/05/17 53.0 7.35 9.25
APC 170505C00053500 C 05/05/17 53.5 6.90 8.50
APC 170505C00054000 C 05/05/17 54.0 6.50 8.00
APC 170505C00054500 C 05/05/17 54.5 6.05 7.55
APC 170505C00055000 C 05/05/17 55.0 5.60 7.00
APC 170505C00055500 C 05/05/17 55.5 5.25 6.80
APC 170505C00056000 C 05/05/17 56.0 4.85 6.40
APC 170505C00056500 C 05/05/17 56.5 4.50 6.00
APC 170505C00057000 C 05/05/17 57.0 4.10 5.55
APC 170505C00057500 C 05/05/17 57.5 3.80 5.20
APC 170505C00058000 C 05/05/17 58.0 3.40 4.80
APC 170505C00058500 C 05/05/17 58.5 3.10 4.45
APC 170505C00059000 C 05/05/17 59.0 2.86 3.80
APC 170505C00059500 C 05/05/17 59.5 2.70 3.25
APC 170505C00060000 C 05/05/17 60.0 2.27 3.15
APC 170505C00060500 C 05/05/17 60.5 2.01 2.47
APC 170505C00061000 C 05/05/17 61.0 1.80 2.19
APC 170505C00061500 C 05/05/17 61.5 1.64 2.01
APC 170505C00062000 C 05/05/17 62.0 1.37 1.86
APC 170505C00062500 C 05/05/17 62.5 1.22 1.59
APC 170505C00063000 C 05/05/17 63.0 1.02 1.41
APC 170505C00063500 C 05/05/17 63.5 0.94 1.35
APC 170505C00064000 C 05/05/17 64.0 0.81 1.09
APC 170505C00064500 C 05/05/17 64.5 0.63 0.94
APC 170505C00065000 C 05/05/17 65.0 0.51 0.88
APC 170505C00065500 C 05/05/17 65.5 0.46 0.74
APC 170505C00066000 C 05/05/17 66.0 0.35 0.66
APC 170505C00066500 C 05/05/17 66.5 0.33 0.58
APC 170505C00067000 C 05/05/17 67.0 0.27 0.58
APC 170505C00067500 C 05/05/17 67.5 0.24 0.58
APC 170505C00068000 C 05/05/17 68.0 0.17 0.69
APC 170505C00068500 C 05/05/17 68.5 0.14 0.67
APC 170505C00069000 C 05/05/17 69.0 0.10 0.55
APC 170505C00069500 C 05/05/17 69.5 0.09 0.51
APC 170505C00070000 C 05/05/17 70.0 0.06 0.25
APC 170505C00070500 C 05/05/17 70.5 0.03 0.26
APC 170505C00071000 C 05/05/17 71.0 0.00 0.44
APC 170505C00071500 C 05/05/17 71.5 0.00 0.48
APC 170505C00072000 C 05/05/17 72.0 0.00 0.44
APC 170505C00072500 C 05/05/17 72.5 0.00 0.23
APC 170505C00073000 C 05/05/17 73.0 0.00 0.46
APC 170505C00073500 C 05/05/17 73.5 0.00 0.43
APC 170505C00074000 C 05/05/17 74.0 0.00 0.40
APC 170505C00074500 C 05/05/17 74.5 0.00 0.36
APC 170505C00075000 C 05/05/17 75.0 0.00 0.21
APC 170505C00075500 C 05/05/17 75.5 0.00 0.28
APC 170505C00077500 C 05/05/17 77.5 0.00 0.22
APC 170505C00080000 C 05/05/17 80.0 0.00 0.15
APC 170505C00082500 C 05/05/17 82.5 0.00 0.10
APC 170505C00085000 C 05/05/17 85.0 0.00 0.07
APC 170505P00047500 P 05/05/17 47.5 0.00 0.32
APC 170505P00050000 P 05/05/17 50.0 0.00 0.45
APC 170505P00052000 P 05/05/17 52.0 0.13 0.58
APC 170505P00052500 P 05/05/17 52.5 0.19 0.58
APC 170505P00053000 P 05/05/17 53.0 0.23 0.69
APC 170505P00053500 P 05/05/17 53.5 0.32 0.71
APC 170505P00054000 P 05/05/17 54.0 0.35 0.79
APC 170505P00054500 P 05/05/17 54.5 0.41 0.84
APC 170505P00055000 P 05/05/17 55.0 0.42 0.83
APC 170505P00055500 P 05/05/17 55.5 0.56 0.96
APC 170505P00056000 P 05/05/17 56.0 0.64 0.97
APC 170505P00056500 P 05/05/17 56.5 0.74 1.06
APC 170505P00057000 P 05/05/17 57.0 0.84 1.17
APC 170505P00057500 P 05/05/17 57.5 0.99 1.30
APC 170505P00058000 P 05/05/17 58.0 1.10 1.48
APC 170505P00058500 P 05/05/17 58.5 1.22 1.67
APC 170505P00059000 P 05/05/17 59.0 1.38 1.81
APC 170505P00059500 P 05/05/17 59.5 1.60 2.08
APC 170505P00060000 P 05/05/17 60.0 1.78 2.22
APC 170505P00060500 P 05/05/17 60.5 2.03 2.45
APC 170505P00061000 P 05/05/17 61.0 2.29 2.82
APC 170505P00061500 P 05/05/17 61.5 2.53 2.98
APC 170505P00062000 P 05/05/17 62.0 2.84 3.45
APC 170505P00062500 P 05/05/17 62.5 3.15 3.75
APC 170505P00063000 P 05/05/17 63.0 3.50 4.10
APC 170505P00063500 P 05/05/17 63.5 3.70 4.45
APC 170505P00064000 P 05/05/17 64.0 4.00 4.90
APC 170505P00064500 P 05/05/17 64.5 3.80 5.35
APC 170505P00065000 P 05/05/17 65.0 4.70 5.60
APC 170505P00065500 P 05/05/17 65.5 5.05 6.10
APC 170505P00066000 P 05/05/17 66.0 5.40 6.45
APC 170505P00066500 P 05/05/17 66.5 5.85 6.85
APC 170505P00067000 P 05/05/17 67.0 6.35 7.30
APC 170505P00067500 P 05/05/17 67.5 6.70 7.85
APC 170505P00068000 P 05/05/17 68.0 7.10 8.25
APC 170505P00068500 P 05/05/17 68.5 6.95 8.85
APC 170505P00069000 P 05/05/17 69.0 7.20 9.35
APC 170505P00069500 P 05/05/17 69.5 7.65 10.90
APC 170505P00070000 P 05/05/17 70.0 8.15 11.50
APC 170505P00070500 P 05/05/17 70.5 8.90 10.85
APC 170505P00071000 P 05/05/17 71.0 9.10 11.95
APC 170505P00071500 P 05/05/17 71.5 9.55 12.75
APC 170505P00072000 P 05/05/17 72.0 10.05 13.25
APC 170505P00072500 P 05/05/17 72.5 10.55 13.75
APC 170505P00073000 P 05/05/17 73.0 11.00 14.30
APC 170505P00073500 P 05/05/17 73.5 11.50 14.75
APC 170505P00074000 P 05/05/17 74.0 12.00 15.25
APC 170505P00074500 P 05/05/17 74.5 12.50 15.75
APC 170505P00075000 P 05/05/17 75.0 13.00 16.40
APC 170505P00075500 P 05/05/17 75.5 13.55 16.90
APC 170505P00077500 P 05/05/17 77.5 15.55 18.90
APC 170505P00080000 P 05/05/17 80.0 17.65 21.45
APC 170505P00082500 P 05/05/17 82.5 20.20 23.95
APC 170505P00085000 P 05/05/17 85.0 23.15 25.15
APC 170519C00007500 C 05/19/17 7.5 50.70 54.95
APC 170519C00010000 C 05/19/17 10.0 48.10 52.40
APC 170519C00012500 C 05/19/17 12.5 45.80 50.00
APC 170519C00015000 C 05/19/17 15.0 43.30 47.40
APC 170519C00017500 C 05/19/17 17.5 41.60 44.50
APC 170519C00020000 C 05/19/17 20.0 39.10 42.00
APC 170519C00022500 C 05/19/17 22.5 36.60 39.55
APC 170519C00025000 C 05/19/17 25.0 34.10 37.05
APC 170519C00027500 C 05/19/17 27.5 31.55 34.35
APC 170519C00030000 C 05/19/17 30.0 29.05 32.05
APC 170519C00032500 C 05/19/17 32.5 26.55 29.55
APC 170519C00035000 C 05/19/17 35.0 24.05 27.10
APC 170519C00037500 C 05/19/17 37.5 22.10 24.55
APC 170519C00040000 C 05/19/17 40.0 19.90 21.60
APC 170519C00042500 C 05/19/17 42.5 17.65 19.00
APC 170519C00045000 C 05/19/17 45.0 15.20 16.55
APC 170519C00047500 C 05/19/17 47.5 12.70 14.25
APC 170519C00050000 C 05/19/17 50.0 10.50 11.80
APC 170519C00052500 C 05/19/17 52.5 8.25 9.50
APC 170519C00055000 C 05/19/17 55.0 6.25 6.45
APC 170519C00057500 C 05/19/17 57.5 4.40 4.60
APC 170519C00060000 C 05/19/17 60.0 2.92 3.05
APC 170519C00062500 C 05/19/17 62.5 1.67 1.84
APC 170519C00065000 C 05/19/17 65.0 0.92 1.06
APC 170519C00067500 C 05/19/17 67.5 0.46 0.55
APC 170519C00070000 C 05/19/17 70.0 0.21 0.28
APC 170519C00072500 C 05/19/17 72.5 0.07 0.14
APC 170519C00075000 C 05/19/17 75.0 0.03 0.07
APC 170519C00077500 C 05/19/17 77.5 0.00 0.09
APC 170519C00080000 C 05/19/17 80.0 0.00 0.20
APC 170519C00085000 C 05/19/17 85.0 0.00 0.09
APC 170519C00090000 C 05/19/17 90.0 0.00 0.07
APC 170519C00095000 C 05/19/17 95.0 0.00 0.06
APC 170519C00100000 C 05/19/17 100.0 0.00 0.04
APC 170519C00105000 C 05/19/17 105.0 0.00 0.04
APC 170519C00110000 C 05/19/17 110.0 0.00 0.04
APC 170519P00007500 P 05/19/17 7.5 0.00 0.04
APC 170519P00010000 P 05/19/17 10.0 0.00 0.04
APC 170519P00012500 P 05/19/17 12.5 0.00 0.04
APC 170519P00015000 P 05/19/17 15.0 0.00 0.04
APC 170519P00017500 P 05/19/17 17.5 0.00 0.04
APC 170519P00020000 P 05/19/17 20.0 0.00 0.04
APC 170519P00022500 P 05/19/17 22.5 0.00 0.04
APC 170519P00025000 P 05/19/17 25.0 0.00 0.04
APC 170519P00027500 P 05/19/17 27.5 0.00 0.04
APC 170519P00030000 P 05/19/17 30.0 0.00 0.04
APC 170519P00032500 P 05/19/17 32.5 0.00 0.04
APC 170519P00035000 P 05/19/17 35.0 0.00 0.07
APC 170519P00037500 P 05/19/17 37.5 0.00 0.14
APC 170519P00040000 P 05/19/17 40.0 0.00 0.12
APC 170519P00042500 P 05/19/17 42.5 0.03 0.06
APC 170519P00045000 P 05/19/17 45.0 0.05 0.10
APC 170519P00047500 P 05/19/17 47.5 0.12 0.18
APC 170519P00050000 P 05/19/17 50.0 0.24 0.31
APC 170519P00052500 P 05/19/17 52.5 0.46 0.54
APC 170519P00055000 P 05/19/17 55.0 0.86 0.93
APC 170519P00057500 P 05/19/17 57.5 1.45 1.56
APC 170519P00060000 P 05/19/17 60.0 2.50 2.54
APC 170519P00062500 P 05/19/17 62.5 3.75 3.90
APC 170519P00065000 P 05/19/17 65.0 5.45 5.60
APC 170519P00067500 P 05/19/17 67.5 7.05 7.60
APC 170519P00070000 P 05/19/17 70.0 9.50 9.85
APC 170519P00072500 P 05/19/17 72.5 11.10 12.65
APC 170519P00075000 P 05/19/17 75.0 13.60 15.10
APC 170519P00077500 P 05/19/17 77.5 16.00 17.55
APC 170519P00080000 P 05/19/17 80.0 18.50 20.10
APC 170519P00085000 P 05/19/17 85.0 23.10 25.15
APC 170519P00090000 P 05/19/17 90.0 28.10 30.90
APC 170519P00095000 P 05/19/17 95.0 33.10 35.90
APC 170519P00100000 P 05/19/17 100.0 38.10 40.90
APC 170519P00105000 P 05/19/17 105.0 43.05 45.90
APC 170519P00110000 P 05/19/17 110.0 48.10 50.00
APC 170818C00020000 C 08/18/17 20.0 39.05 42.05
APC 170818C00022500 C 08/18/17 22.5 37.05 39.25
APC 170818C00025000 C 08/18/17 25.0 34.25 36.80
APC 170818C00027500 C 08/18/17 27.5 31.80 34.35
APC 170818C00030000 C 08/18/17 30.0 29.95 31.80
APC 170818C00032500 C 08/18/17 32.5 27.15 29.40
APC 170818C00035000 C 08/18/17 35.0 25.25 26.95
APC 170818C00037500 C 08/18/17 37.5 22.55 24.50
APC 170818C00040000 C 08/18/17 40.0 20.15 22.10
APC 170818C00042500 C 08/18/17 42.5 18.10 19.80
APC 170818C00045000 C 08/18/17 45.0 15.65 17.40
APC 170818C00047500 C 08/18/17 47.5 13.45 15.05
APC 170818C00050000 C 08/18/17 50.0 11.45 12.90
APC 170818C00052500 C 08/18/17 52.5 9.55 10.15
APC 170818C00055000 C 08/18/17 55.0 7.80 8.00
APC 170818C00057500 C 08/18/17 57.5 6.20 6.35
APC 170818C00060000 C 08/18/17 60.0 4.75 4.95
APC 170818C00062500 C 08/18/17 62.5 3.55 3.70
APC 170818C00065000 C 08/18/17 65.0 2.54 2.72
APC 170818C00067500 C 08/18/17 67.5 1.74 1.91
APC 170818C00070000 C 08/18/17 70.0 1.23 1.32
APC 170818C00072500 C 08/18/17 72.5 0.75 0.89
APC 170818C00075000 C 08/18/17 75.0 0.51 0.59
APC 170818C00077500 C 08/18/17 77.5 0.31 0.40
APC 170818C00080000 C 08/18/17 80.0 0.19 0.26
APC 170818C00085000 C 08/18/17 85.0 0.06 0.12
APC 170818C00090000 C 08/18/17 90.0 0.01 0.07
APC 170818C00095000 C 08/18/17 95.0 0.00 0.18
APC 170818C00100000 C 08/18/17 100.0 0.00 0.13
APC 170818C00105000 C 08/18/17 105.0 0.00 0.07
APC 170818C00110000 C 08/18/17 110.0 0.00 0.05
APC 170818C00115000 C 08/18/17 115.0 0.00 0.06
APC 170818C00120000 C 08/18/17 120.0 0.00 0.04
APC 170818C00125000 C 08/18/17 125.0 0.00 0.04
APC 170818C00130000 C 08/18/17 130.0 0.00 0.04
APC 170818C00135000 C 08/18/17 135.0 0.00 0.04
APC 170818C00140000 C 08/18/17 140.0 0.00 0.04
APC 170818P00020000 P 08/18/17 20.0 0.00 0.04
APC 170818P00022500 P 08/18/17 22.5 0.00 0.05
APC 170818P00025000 P 08/18/17 25.0 0.00 0.08
APC 170818P00027500 P 08/18/17 27.5 0.00 0.14
APC 170818P00030000 P 08/18/17 30.0 0.00 0.23
APC 170818P00032500 P 08/18/17 32.5 0.00 0.35
APC 170818P00035000 P 08/18/17 35.0 0.07 0.15
APC 170818P00037500 P 08/18/17 37.5 0.13 0.19
APC 170818P00040000 P 08/18/17 40.0 0.21 0.28
APC 170818P00042500 P 08/18/17 42.5 0.33 0.38
APC 170818P00045000 P 08/18/17 45.0 0.51 0.61
APC 170818P00047500 P 08/18/17 47.5 0.76 0.85
APC 170818P00050000 P 08/18/17 50.0 1.09 1.19
APC 170818P00052500 P 08/18/17 52.5 1.57 1.68
APC 170818P00055000 P 08/18/17 55.0 2.23 2.37
APC 170818P00057500 P 08/18/17 57.5 3.10 3.20
APC 170818P00060000 P 08/18/17 60.0 4.15 4.30
APC 170818P00062500 P 08/18/17 62.5 5.40 5.55
APC 170818P00065000 P 08/18/17 65.0 6.95 7.15
APC 170818P00067500 P 08/18/17 67.5 8.55 8.80
APC 170818P00070000 P 08/18/17 70.0 9.95 11.05
APC 170818P00072500 P 08/18/17 72.5 11.90 13.05
APC 170818P00075000 P 08/18/17 75.0 13.95 15.20
APC 170818P00077500 P 08/18/17 77.5 16.25 17.70
APC 170818P00080000 P 08/18/17 80.0 18.70 20.05
APC 170818P00085000 P 08/18/17 85.0 23.45 25.05
APC 170818P00090000 P 08/18/17 90.0 28.05 31.20
APC 170818P00095000 P 08/18/17 95.0 33.40 36.15
APC 170818P00100000 P 08/18/17 100.0 38.40 40.00
APC 170818P00105000 P 08/18/17 105.0 43.10 44.95
APC 170818P00110000 P 08/18/17 110.0 48.75 49.90
APC 170818P00115000 P 08/18/17 115.0 53.40 54.95
APC 170818P00120000 P 08/18/17 120.0 58.05 60.05
APC 170818P00125000 P 08/18/17 125.0 63.70 66.15
APC 170818P00130000 P 08/18/17 130.0 68.70 71.15
APC 170818P00135000 P 08/18/17 135.0 73.10 76.40
APC 170818P00140000 P 08/18/17 140.0 78.65 81.40
APC 171117C00035000 C 11/17/17 35.0 25.50 27.40
APC 171117C00037500 C 11/17/17 37.5 22.85 24.75
APC 171117C00040000 C 11/17/17 40.0 20.80 22.80
APC 171117C00042500 C 11/17/17 42.5 18.65 20.55
APC 171117C00045000 C 11/17/17 45.0 16.60 18.00
APC 171117C00047500 C 11/17/17 47.5 14.45 15.95
APC 171117C00050000 C 11/17/17 50.0 12.45 13.95
APC 171117C00055000 C 11/17/17 55.0 9.00 9.65
APC 171117C00057500 C 11/17/17 57.5 7.40 8.10
APC 171117C00060000 C 11/17/17 60.0 6.00 6.75
APC 171117C00062500 C 11/17/17 62.5 4.85 5.30
APC 171117C00065000 C 11/17/17 65.0 3.80 4.40
APC 171117C00067500 C 11/17/17 67.5 2.98 3.35
APC 171117C00070000 C 11/17/17 70.0 2.26 2.46
APC 171117C00072500 C 11/17/17 72.5 1.68 1.99
APC 171117C00075000 C 11/17/17 75.0 1.22 1.45
APC 171117C00080000 C 11/17/17 80.0 0.64 1.02
APC 171117C00085000 C 11/17/17 85.0 0.27 0.55
APC 171117C00090000 C 11/17/17 90.0 0.12 0.52
APC 171117P00035000 P 11/17/17 35.0 0.25 0.54
APC 171117P00037500 P 11/17/17 37.5 0.34 0.79
APC 171117P00040000 P 11/17/17 40.0 0.56 0.75
APC 171117P00042500 P 11/17/17 42.5 0.76 1.25
APC 171117P00045000 P 11/17/17 45.0 1.09 1.37
APC 171117P00047500 P 11/17/17 47.5 1.45 1.79
APC 171117P00050000 P 11/17/17 50.0 1.99 2.17
APC 171117P00055000 P 11/17/17 55.0 3.30 3.55
APC 171117P00057500 P 11/17/17 57.5 4.25 4.50
APC 171117P00060000 P 11/17/17 60.0 5.35 5.55
APC 171117P00062500 P 11/17/17 62.5 6.40 7.00
APC 171117P00065000 P 11/17/17 65.0 7.70 8.45
APC 171117P00067500 P 11/17/17 67.5 9.25 10.10
APC 171117P00070000 P 11/17/17 70.0 10.95 12.00
APC 171117P00072500 P 11/17/17 72.5 12.70 13.95
APC 171117P00075000 P 11/17/17 75.0 14.70 16.05
APC 171117P00080000 P 11/17/17 80.0 19.05 20.50
APC 171117P00085000 P 11/17/17 85.0 23.35 25.15
APC 171117P00090000 P 11/17/17 90.0 28.30 30.10
APC 180119C00002500 C 01/19/18 2.5 55.85 60.20
APC 180119C00005000 C 01/19/18 5.0 53.30 57.80
APC 180119C00007500 C 01/19/18 7.5 50.70 55.00
APC 180119C00010000 C 01/19/18 10.0 48.55 52.80
APC 180119C00012500 C 01/19/18 12.5 45.80 50.00
APC 180119C00015000 C 01/19/18 15.0 43.60 47.80
APC 180119C00017500 C 01/19/18 17.5 41.10 45.40
APC 180119C00020000 C 01/19/18 20.0 39.10 42.80
APC 180119C00022500 C 01/19/18 22.5 37.15 39.55
APC 180119C00025000 C 01/19/18 25.0 34.55 36.85
APC 180119C00027500 C 01/19/18 27.5 32.55 34.45
APC 180119C00030000 C 01/19/18 30.0 29.40 32.15
APC 180119C00032500 C 01/19/18 32.5 27.20 29.65
APC 180119C00035000 C 01/19/18 35.0 25.00 28.00
APC 180119C00037500 C 01/19/18 37.5 23.45 25.05
APC 180119C00040000 C 01/19/18 40.0 21.25 22.85
APC 180119C00042500 C 01/19/18 42.5 19.00 20.65
APC 180119C00045000 C 01/19/18 45.0 16.95 18.55
APC 180119C00047500 C 01/19/18 47.5 14.95 16.60
APC 180119C00050000 C 01/19/18 50.0 13.20 14.00
APC 180119C00052500 C 01/19/18 52.5 11.30 11.90
APC 180119C00055000 C 01/19/18 55.0 9.65 10.15
APC 180119C00057500 C 01/19/18 57.5 8.35 8.95
APC 180119C00060000 C 01/19/18 60.0 6.90 7.35
APC 180119C00062500 C 01/19/18 62.5 5.65 6.20
APC 180119C00065000 C 01/19/18 65.0 4.60 5.25
APC 180119C00067500 C 01/19/18 67.5 3.80 4.15
APC 180119C00070000 C 01/19/18 70.0 2.99 3.55
APC 180119C00072500 C 01/19/18 72.5 2.32 2.66
APC 180119C00075000 C 01/19/18 75.0 1.78 2.23
APC 180119C00077500 C 01/19/18 77.5 1.36 1.73
APC 180119C00080000 C 01/19/18 80.0 1.06 1.55
APC 180119C00082500 C 01/19/18 82.5 0.75 1.09
APC 180119C00085000 C 01/19/18 85.0 0.60 0.93
APC 180119C00090000 C 01/19/18 90.0 0.30 0.92
APC 180119C00095000 C 01/19/18 95.0 0.12 0.72
APC 180119C00100000 C 01/19/18 100.0 0.15 0.46
APC 180119C00105000 C 01/19/18 105.0 0.00 0.32
APC 180119P00002500 P 01/19/18 2.5 0.00 0.06
APC 180119P00005000 P 01/19/18 5.0 0.00 0.05
APC 180119P00007500 P 01/19/18 7.5 0.00 0.06
APC 180119P00010000 P 01/19/18 10.0 0.00 0.05
APC 180119P00012500 P 01/19/18 12.5 0.00 0.05
APC 180119P00015000 P 01/19/18 15.0 0.00 0.06
APC 180119P00017500 P 01/19/18 17.5 0.00 0.13
APC 180119P00020000 P 01/19/18 20.0 0.00 0.22
APC 180119P00022500 P 01/19/18 22.5 0.02 0.30
APC 180119P00025000 P 01/19/18 25.0 0.02 0.49
APC 180119P00027500 P 01/19/18 27.5 0.11 0.68
APC 180119P00030000 P 01/19/18 30.0 0.14 0.84
APC 180119P00032500 P 01/19/18 32.5 0.24 0.79
APC 180119P00035000 P 01/19/18 35.0 0.39 0.84
APC 180119P00037500 P 01/19/18 37.5 0.60 1.27
APC 180119P00040000 P 01/19/18 40.0 0.86 1.15
APC 180119P00042500 P 01/19/18 42.5 1.12 1.36
APC 180119P00045000 P 01/19/18 45.0 1.49 1.76
APC 180119P00047500 P 01/19/18 47.5 1.99 2.26
APC 180119P00050000 P 01/19/18 50.0 2.55 2.84
APC 180119P00052500 P 01/19/18 52.5 3.20 3.55
APC 180119P00055000 P 01/19/18 55.0 3.95 4.30
APC 180119P00057500 P 01/19/18 57.5 5.00 5.30
APC 180119P00060000 P 01/19/18 60.0 6.10 6.45
APC 180119P00062500 P 01/19/18 62.5 7.35 7.70
APC 180119P00065000 P 01/19/18 65.0 8.80 9.30
APC 180119P00067500 P 01/19/18 67.5 10.25 10.80
APC 180119P00070000 P 01/19/18 70.0 12.00 12.50
APC 180119P00072500 P 01/19/18 72.5 13.90 14.35
APC 180119P00075000 P 01/19/18 75.0 15.70 16.35
APC 180119P00077500 P 01/19/18 77.5 17.20 18.40
APC 180119P00080000 P 01/19/18 80.0 19.40 20.70
APC 180119P00082500 P 01/19/18 82.5 21.55 23.05
APC 180119P00085000 P 01/19/18 85.0 23.80 25.35
APC 180119P00090000 P 01/19/18 90.0 28.00 30.10
APC 180119P00095000 P 01/19/18 95.0 33.55 35.10
APC 180119P00100000 P 01/19/18 100.0 38.55 40.15
APC 180119P00105000 P 01/19/18 105.0 42.30 46.75
APC 190118C00027500 C 01/18/19 27.5 32.50 36.40
APC 190118C00030000 C 01/18/19 30.0 31.00 33.85
APC 190118C00032500 C 01/18/19 32.5 29.00 31.70
APC 190118C00035000 C 01/18/19 35.0 27.10 29.65
APC 190118C00037500 C 01/18/19 37.5 24.95 27.65
APC 190118C00040000 C 01/18/19 40.0 23.45 25.70
APC 190118C00042500 C 01/18/19 42.5 21.10 23.80
APC 190118C00045000 C 01/18/19 45.0 19.80 22.00
APC 190118C00047500 C 01/18/19 47.5 17.90 20.25
APC 190118C00050000 C 01/18/19 50.0 16.45 18.60
APC 190118C00052500 C 01/18/19 52.5 14.90 17.00
APC 190118C00055000 C 01/18/19 55.0 13.45 15.50
APC 190118C00057500 C 01/18/19 57.5 12.15 13.90
APC 190118C00060000 C 01/18/19 60.0 10.85 12.60
APC 190118C00062500 C 01/18/19 62.5 9.75 11.35
APC 190118C00065000 C 01/18/19 65.0 8.55 10.10
APC 190118C00067500 C 01/18/19 67.5 7.45 9.10
APC 190118C00070000 C 01/18/19 70.0 6.60 8.10
APC 190118C00072500 C 01/18/19 72.5 5.90 7.15
APC 190118C00075000 C 01/18/19 75.0 5.10 6.25
APC 190118C00077500 C 01/18/19 77.5 4.05 5.45
APC 190118C00080000 C 01/18/19 80.0 3.40 4.80
APC 190118C00085000 C 01/18/19 85.0 2.80 3.55
APC 190118C00090000 C 01/18/19 90.0 1.82 2.88
APC 190118C00095000 C 01/18/19 95.0 1.42 2.14
APC 190118C00100000 C 01/18/19 100.0 0.96 1.58
APC 190118C00105000 C 01/18/19 105.0 0.66 1.42
APC 190118P00027500 P 01/18/19 27.5 0.59 1.00
APC 190118P00030000 P 01/18/19 30.0 0.85 1.44
APC 190118P00032500 P 01/18/19 32.5 1.12 1.76
APC 190118P00035000 P 01/18/19 35.0 1.51 2.14
APC 190118P00037500 P 01/18/19 37.5 1.83 2.54
APC 190118P00040000 P 01/18/19 40.0 2.31 2.92
APC 190118P00042500 P 01/18/19 42.5 3.00 3.55
APC 190118P00045000 P 01/18/19 45.0 3.60 4.15
APC 190118P00047500 P 01/18/19 47.5 4.10 4.90
APC 190118P00050000 P 01/18/19 50.0 5.05 5.50
APC 190118P00052500 P 01/18/19 52.5 5.95 6.55
APC 190118P00055000 P 01/18/19 55.0 6.65 7.55
APC 190118P00057500 P 01/18/19 57.5 7.90 8.75
APC 190118P00060000 P 01/18/19 60.0 9.05 10.00
APC 190118P00062500 P 01/18/19 62.5 10.30 11.40
APC 190118P00065000 P 01/18/19 65.0 11.35 12.65
APC 190118P00067500 P 01/18/19 67.5 12.80 13.85
APC 190118P00070000 P 01/18/19 70.0 14.25 15.65
APC 190118P00072500 P 01/18/19 72.5 15.85 17.15
APC 190118P00075000 P 01/18/19 75.0 17.50 19.00
APC 190118P00077500 P 01/18/19 77.5 19.30 20.75
APC 190118P00080000 P 01/18/19 80.0 20.85 22.60
APC 190118P00085000 P 01/18/19 85.0 24.95 26.80
APC 190118P00090000 P 01/18/19 90.0 29.10 30.80
APC 190118P00095000 P 01/18/19 95.0 33.55 35.60
APC 190118P00100000 P 01/18/19 100.0 38.30 40.60
APC 190118P00105000 P 01/18/19 105.0 42.30 46.50

OPRA data is delayed 15 minutes.