Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Anadarko Petroleum Corporation (APC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 160212C00000500 C 02/12/16 0.5 38.65 42.20
APC 160212C00001000 C 02/12/16 1.0 37.70 40.55
APC 160212C00001500 C 02/12/16 1.5 37.35 41.10
APC 160212C00002000 C 02/12/16 2.0 36.95 39.55
APC 160212C00002500 C 02/12/16 2.5 36.35 40.05
APC 160212C00003000 C 02/12/16 3.0 35.70 38.55
APC 160212C00003500 C 02/12/16 3.5 35.35 39.10
APC 160212C00004000 C 02/12/16 4.0 34.70 37.50
APC 160212C00004500 C 02/12/16 4.5 34.30 37.00
APC 160212C00005000 C 02/12/16 5.0 33.70 36.50
APC 160212C00005500 C 02/12/16 5.5 33.35 37.10
APC 160212C00006000 C 02/12/16 6.0 32.85 35.55
APC 160212C00006500 C 02/12/16 6.5 32.35 36.10
APC 160212C00007000 C 02/12/16 7.0 31.95 34.55
APC 160212C00007500 C 02/12/16 7.5 31.35 35.10
APC 160212C00008000 C 02/12/16 8.0 30.85 34.55
APC 160212C00008500 C 02/12/16 8.5 30.35 34.05
APC 160212C00009000 C 02/12/16 9.0 29.85 33.55
APC 160212C00009500 C 02/12/16 9.5 29.35 33.05
APC 160212C00010000 C 02/12/16 10.0 29.10 32.50
APC 160212C00010500 C 02/12/16 10.5 28.30 32.05
APC 160212C00011000 C 02/12/16 11.0 28.10 31.65
APC 160212C00011500 C 02/12/16 11.5 27.50 31.20
APC 160212C00012000 C 02/12/16 12.0 26.85 30.70
APC 160212C00012500 C 02/12/16 12.5 26.35 29.95
APC 160212C00013000 C 02/12/16 13.0 25.85 29.55
APC 160212C00013500 C 02/12/16 13.5 25.55 28.95
APC 160212C00014000 C 02/12/16 14.0 25.10 28.65
APC 160212C00014500 C 02/12/16 14.5 24.35 28.05
APC 160212C00015000 C 02/12/16 15.0 23.80 27.65
APC 160212C00015500 C 02/12/16 15.5 23.30 27.10
APC 160212C00016000 C 02/12/16 16.0 22.80 26.55
APC 160212C00016500 C 02/12/16 16.5 22.60 26.00
APC 160212C00017000 C 02/12/16 17.0 21.80 25.65
APC 160212C00017500 C 02/12/16 17.5 21.35 25.10
APC 160212C00018000 C 02/12/16 18.0 21.10 24.60
APC 160212C00018500 C 02/12/16 18.5 20.50 24.20
APC 160212C00019000 C 02/12/16 19.0 20.10 23.65
APC 160212C00019500 C 02/12/16 19.5 19.60 23.10
APC 160212C00020000 C 02/12/16 20.0 18.90 22.70
APC 160212C00020500 C 02/12/16 20.5 18.35 21.90
APC 160212C00021000 C 02/12/16 21.0 18.10 21.65
APC 160212C00021500 C 02/12/16 21.5 17.35 20.10
APC 160212C00022000 C 02/12/16 22.0 16.90 19.60
APC 160212C00022500 C 02/12/16 22.5 16.50 19.10
APC 160212C00023000 C 02/12/16 23.0 15.90 18.60
APC 160212C00023500 C 02/12/16 23.5 15.45 18.00
APC 160212C00024000 C 02/12/16 24.0 14.95 17.55
APC 160212C00024500 C 02/12/16 24.5 14.40 17.05
APC 160212C00025000 C 02/12/16 25.0 13.90 17.55
APC 160212C00025500 C 02/12/16 25.5 13.60 17.00
APC 160212C00026000 C 02/12/16 26.0 13.05 16.40
APC 160212C00026500 C 02/12/16 26.5 12.65 15.95
APC 160212C00027000 C 02/12/16 27.0 12.10 15.45
APC 160212C00027500 C 02/12/16 27.5 11.65 14.95
APC 160212C00028000 C 02/12/16 28.0 10.95 14.45
APC 160212C00028500 C 02/12/16 28.5 10.60 13.95
APC 160212C00029000 C 02/12/16 29.0 10.15 13.40
APC 160212C00029500 C 02/12/16 29.5 9.65 13.00
APC 160212C00030000 C 02/12/16 30.0 9.00 12.45
APC 160212C00030500 C 02/12/16 30.5 8.70 12.00
APC 160212C00031000 C 02/12/16 31.0 8.20 11.50
APC 160212C00031500 C 02/12/16 31.5 7.55 10.90
APC 160212C00032000 C 02/12/16 32.0 7.20 10.50
APC 160212C00032500 C 02/12/16 32.5 6.70 10.00
APC 160212C00033000 C 02/12/16 33.0 6.65 9.20
APC 160212C00033500 C 02/12/16 33.5 6.25 8.05
APC 160212C00034000 C 02/12/16 34.0 5.85 7.60
APC 160212C00034500 C 02/12/16 34.5 5.40 7.20
APC 160212C00035000 C 02/12/16 35.0 5.05 6.75
APC 160212C00035500 C 02/12/16 35.5 4.60 5.85
APC 160212C00036000 C 02/12/16 36.0 4.70 5.90
APC 160212C00036500 C 02/12/16 36.5 4.05 5.55
APC 160212C00037000 C 02/12/16 37.0 3.65 4.95
APC 160212C00037500 C 02/12/16 37.5 3.15 4.10
APC 160212C00038000 C 02/12/16 38.0 3.10 3.70
APC 160212C00038500 C 02/12/16 38.5 2.70 3.25
APC 160212C00039000 C 02/12/16 39.0 2.49 2.79
APC 160212C00039500 C 02/12/16 39.5 2.17 2.44
APC 160212C00040000 C 02/12/16 40.0 1.89 2.12
APC 160212C00040500 C 02/12/16 40.5 1.64 1.83
APC 160212C00041000 C 02/12/16 41.0 1.42 1.57
APC 160212C00041500 C 02/12/16 41.5 1.20 1.35
APC 160212C00042000 C 02/12/16 42.0 1.01 1.15
APC 160212C00042500 C 02/12/16 42.5 0.84 0.97
APC 160212C00043000 C 02/12/16 43.0 0.69 0.82
APC 160212C00043500 C 02/12/16 43.5 0.57 0.70
APC 160212C00044000 C 02/12/16 44.0 0.46 0.59
APC 160212C00044500 C 02/12/16 44.5 0.38 0.49
APC 160212C00045000 C 02/12/16 45.0 0.30 0.41
APC 160212C00045500 C 02/12/16 45.5 0.25 0.34
APC 160212C00046000 C 02/12/16 46.0 0.19 0.28
APC 160212C00046500 C 02/12/16 46.5 0.14 0.24
APC 160212C00047000 C 02/12/16 47.0 0.11 0.20
APC 160212C00047500 C 02/12/16 47.5 0.07 0.15
APC 160212C00048000 C 02/12/16 48.0 0.03 0.14
APC 160212C00048500 C 02/12/16 48.5 0.01 0.13
APC 160212C00049000 C 02/12/16 49.0 0.02 0.13
APC 160212C00049500 C 02/12/16 49.5 0.00 0.09
APC 160212C00050000 C 02/12/16 50.0 0.00 0.08
APC 160212C00050500 C 02/12/16 50.5 0.00 0.07
APC 160212C00051000 C 02/12/16 51.0 0.00 0.06
APC 160212C00051500 C 02/12/16 51.5 0.00 0.08
APC 160212C00052000 C 02/12/16 52.0 0.00 0.13
APC 160212C00052500 C 02/12/16 52.5 0.00 0.07
APC 160212C00053000 C 02/12/16 53.0 0.00 0.07
APC 160212C00053500 C 02/12/16 53.5 0.00 0.09
APC 160212C00054000 C 02/12/16 54.0 0.00 0.16
APC 160212C00054500 C 02/12/16 54.5 0.00 0.16
APC 160212C00055000 C 02/12/16 55.0 0.00 0.12
APC 160212C00055500 C 02/12/16 55.5 0.00 0.17
APC 160212C00056000 C 02/12/16 56.0 0.00 0.11
APC 160212C00056500 C 02/12/16 56.5 0.00 0.14
APC 160212C00057000 C 02/12/16 57.0 0.00 0.13
APC 160212C00057500 C 02/12/16 57.5 0.00 0.13
APC 160212C00058000 C 02/12/16 58.0 0.00 0.09
APC 160212C00058500 C 02/12/16 58.5 0.00 0.09
APC 160212C00059000 C 02/12/16 59.0 0.00 0.12
APC 160212C00059500 C 02/12/16 59.5 0.00 0.10
APC 160212C00060000 C 02/12/16 60.0 0.00 0.10
APC 160212C00060500 C 02/12/16 60.5 0.00 0.07
APC 160212C00061000 C 02/12/16 61.0 0.00 0.06
APC 160212C00061500 C 02/12/16 61.5 0.00 0.06
APC 160212C00062000 C 02/12/16 62.0 0.00 0.07
APC 160212C00062500 C 02/12/16 62.5 0.00 0.08
APC 160212C00063000 C 02/12/16 63.0 0.00 0.08
APC 160212C00063500 C 02/12/16 63.5 0.00 0.08
APC 160212C00064000 C 02/12/16 64.0 0.00 0.07
APC 160212C00064500 C 02/12/16 64.5 0.00 0.05
APC 160212C00065000 C 02/12/16 65.0 0.00 0.05
APC 160212C00065500 C 02/12/16 65.5 0.00 0.06
APC 160212C00066000 C 02/12/16 66.0 0.00 0.07
APC 160212C00066500 C 02/12/16 66.5 0.00 0.08
APC 160212C00067000 C 02/12/16 67.0 0.00 0.08
APC 160212C00067500 C 02/12/16 67.5 0.00 0.06
APC 160212P00000500 P 02/12/16 0.5 0.00 0.05
APC 160212P00001000 P 02/12/16 1.0 0.00 0.05
APC 160212P00001500 P 02/12/16 1.5 0.00 0.05
APC 160212P00002000 P 02/12/16 2.0 0.00 0.05
APC 160212P00002500 P 02/12/16 2.5 0.00 0.05
APC 160212P00003000 P 02/12/16 3.0 0.00 0.05
APC 160212P00003500 P 02/12/16 3.5 0.00 0.05
APC 160212P00004000 P 02/12/16 4.0 0.00 0.05
APC 160212P00004500 P 02/12/16 4.5 0.00 0.05
APC 160212P00005000 P 02/12/16 5.0 0.00 0.05
APC 160212P00005500 P 02/12/16 5.5 0.00 0.05
APC 160212P00006000 P 02/12/16 6.0 0.00 0.05
APC 160212P00006500 P 02/12/16 6.5 0.00 0.05
APC 160212P00007000 P 02/12/16 7.0 0.00 0.05
APC 160212P00007500 P 02/12/16 7.5 0.00 0.05
APC 160212P00008000 P 02/12/16 8.0 0.00 0.05
APC 160212P00008500 P 02/12/16 8.5 0.00 0.05
APC 160212P00009000 P 02/12/16 9.0 0.00 0.05
APC 160212P00009500 P 02/12/16 9.5 0.00 0.05
APC 160212P00010000 P 02/12/16 10.0 0.00 0.05
APC 160212P00010500 P 02/12/16 10.5 0.00 0.05
APC 160212P00011000 P 02/12/16 11.0 0.00 0.05
APC 160212P00011500 P 02/12/16 11.5 0.00 0.05
APC 160212P00012000 P 02/12/16 12.0 0.00 0.05
APC 160212P00012500 P 02/12/16 12.5 0.00 0.05
APC 160212P00013000 P 02/12/16 13.0 0.00 0.05
APC 160212P00013500 P 02/12/16 13.5 0.00 0.05
APC 160212P00014000 P 02/12/16 14.0 0.00 0.05
APC 160212P00014500 P 02/12/16 14.5 0.00 0.05
APC 160212P00015000 P 02/12/16 15.0 0.00 0.05
APC 160212P00015500 P 02/12/16 15.5 0.00 0.05
APC 160212P00016000 P 02/12/16 16.0 0.00 0.05
APC 160212P00016500 P 02/12/16 16.5 0.00 0.05
APC 160212P00017000 P 02/12/16 17.0 0.00 0.05
APC 160212P00017500 P 02/12/16 17.5 0.00 0.05
APC 160212P00018000 P 02/12/16 18.0 0.00 0.05
APC 160212P00018500 P 02/12/16 18.5 0.00 0.05
APC 160212P00019000 P 02/12/16 19.0 0.00 0.05
APC 160212P00019500 P 02/12/16 19.5 0.00 0.05
APC 160212P00020000 P 02/12/16 20.0 0.00 0.05
APC 160212P00020500 P 02/12/16 20.5 0.00 0.05
APC 160212P00021000 P 02/12/16 21.0 0.00 0.06
APC 160212P00021500 P 02/12/16 21.5 0.00 0.06
APC 160212P00022000 P 02/12/16 22.0 0.00 0.06
APC 160212P00022500 P 02/12/16 22.5 0.00 0.06
APC 160212P00023000 P 02/12/16 23.0 0.00 0.07
APC 160212P00023500 P 02/12/16 23.5 0.00 0.05
APC 160212P00024000 P 02/12/16 24.0 0.00 0.05
APC 160212P00024500 P 02/12/16 24.5 0.00 0.05
APC 160212P00025000 P 02/12/16 25.0 0.00 0.05
APC 160212P00025500 P 02/12/16 25.5 0.00 0.05
APC 160212P00026000 P 02/12/16 26.0 0.00 0.06
APC 160212P00026500 P 02/12/16 26.5 0.00 0.07
APC 160212P00027000 P 02/12/16 27.0 0.00 0.07
APC 160212P00027500 P 02/12/16 27.5 0.00 0.08
APC 160212P00028000 P 02/12/16 28.0 0.00 0.09
APC 160212P00028500 P 02/12/16 28.5 0.00 0.05
APC 160212P00029000 P 02/12/16 29.0 0.00 0.13
APC 160212P00029500 P 02/12/16 29.5 0.00 0.03
APC 160212P00030000 P 02/12/16 30.0 0.00 0.09
APC 160212P00030500 P 02/12/16 30.5 0.00 0.06
APC 160212P00031000 P 02/12/16 31.0 0.00 0.05
APC 160212P00031500 P 02/12/16 31.5 0.00 0.06
APC 160212P00032000 P 02/12/16 32.0 0.00 0.07
APC 160212P00032500 P 02/12/16 32.5 0.02 0.08
APC 160212P00033000 P 02/12/16 33.0 0.02 0.11
APC 160212P00033500 P 02/12/16 33.5 0.02 0.10
APC 160212P00034000 P 02/12/16 34.0 0.08 0.16
APC 160212P00034500 P 02/12/16 34.5 0.10 0.19
APC 160212P00035000 P 02/12/16 35.0 0.13 0.22
APC 160212P00035500 P 02/12/16 35.5 0.17 0.23
APC 160212P00036000 P 02/12/16 36.0 0.22 0.32
APC 160212P00036500 P 02/12/16 36.5 0.28 0.38
APC 160212P00037000 P 02/12/16 37.0 0.36 0.46
APC 160212P00037500 P 02/12/16 37.5 0.45 0.52
APC 160212P00038000 P 02/12/16 38.0 0.55 0.66
APC 160212P00038500 P 02/12/16 38.5 0.68 0.78
APC 160212P00039000 P 02/12/16 39.0 0.82 0.93
APC 160212P00039500 P 02/12/16 39.5 0.94 1.12
APC 160212P00040000 P 02/12/16 40.0 1.19 1.30
APC 160212P00040500 P 02/12/16 40.5 1.39 1.53
APC 160212P00041000 P 02/12/16 41.0 1.65 1.78
APC 160212P00041500 P 02/12/16 41.5 1.89 2.08
APC 160212P00042000 P 02/12/16 42.0 2.17 2.40
APC 160212P00042500 P 02/12/16 42.5 2.37 2.79
APC 160212P00043000 P 02/12/16 43.0 2.68 3.20
APC 160212P00043500 P 02/12/16 43.5 2.99 3.65
APC 160212P00044000 P 02/12/16 44.0 3.40 4.25
APC 160212P00044500 P 02/12/16 44.5 3.75 4.50
APC 160212P00045000 P 02/12/16 45.0 3.70 5.25
APC 160212P00045500 P 02/12/16 45.5 4.25 5.75
APC 160212P00046000 P 02/12/16 46.0 4.80 6.25
APC 160212P00046500 P 02/12/16 46.5 5.10 7.15
APC 160212P00047000 P 02/12/16 47.0 5.60 7.50
APC 160212P00047500 P 02/12/16 47.5 6.15 8.05
APC 160212P00048000 P 02/12/16 48.0 6.65 8.20
APC 160212P00048500 P 02/12/16 48.5 7.15 9.25
APC 160212P00049000 P 02/12/16 49.0 6.75 9.85
APC 160212P00049500 P 02/12/16 49.5 7.15 10.45
APC 160212P00050000 P 02/12/16 50.0 7.65 10.95
APC 160212P00050500 P 02/12/16 50.5 8.10 11.55
APC 160212P00051000 P 02/12/16 51.0 8.60 12.05
APC 160212P00051500 P 02/12/16 51.5 9.10 12.55
APC 160212P00052000 P 02/12/16 52.0 9.70 13.05
APC 160212P00052500 P 02/12/16 52.5 10.15 13.45
APC 160212P00053000 P 02/12/16 53.0 10.60 14.15
APC 160212P00053500 P 02/12/16 53.5 11.20 14.40
APC 160212P00054000 P 02/12/16 54.0 11.60 15.15
APC 160212P00054500 P 02/12/16 54.5 12.10 15.55
APC 160212P00055000 P 02/12/16 55.0 12.60 16.15
APC 160212P00055500 P 02/12/16 55.5 13.10 16.65
APC 160212P00056000 P 02/12/16 56.0 13.60 17.15
APC 160212P00056500 P 02/12/16 56.5 14.10 17.65
APC 160212P00057000 P 02/12/16 57.0 14.60 18.15
APC 160212P00057500 P 02/12/16 57.5 15.15 18.60
APC 160212P00058000 P 02/12/16 58.0 15.60 19.15
APC 160212P00058500 P 02/12/16 58.5 16.10 19.45
APC 160212P00059000 P 02/12/16 59.0 16.55 20.15
APC 160212P00059500 P 02/12/16 59.5 17.15 20.70
APC 160212P00060000 P 02/12/16 60.0 17.55 21.20
APC 160212P00060500 P 02/12/16 60.5 18.15 21.70
APC 160212P00061000 P 02/12/16 61.0 18.65 22.15
APC 160212P00061500 P 02/12/16 61.5 19.20 22.75
APC 160212P00062000 P 02/12/16 62.0 19.55 23.20
APC 160212P00062500 P 02/12/16 62.5 20.05 23.65
APC 160212P00063000 P 02/12/16 63.0 20.65 24.20
APC 160212P00063500 P 02/12/16 63.5 21.15 24.65
APC 160212P00064000 P 02/12/16 64.0 21.55 25.20
APC 160212P00064500 P 02/12/16 64.5 22.10 25.75
APC 160212P00065000 P 02/12/16 65.0 22.70 26.25
APC 160212P00065500 P 02/12/16 65.5 23.15 26.65
APC 160212P00066000 P 02/12/16 66.0 23.65 27.15
APC 160212P00066500 P 02/12/16 66.5 24.20 27.70
APC 160212P00067000 P 02/12/16 67.0 24.55 28.15
APC 160212P00067500 P 02/12/16 67.5 25.10 28.65
APC 160219C00005000 C 02/19/16 5.0 34.15 37.45
APC 160219C00010000 C 02/19/16 10.0 29.15 32.45
APC 160219C00015000 C 02/19/16 15.0 24.15 27.45
APC 160219C00020000 C 02/19/16 20.0 19.15 22.40
APC 160219C00022500 C 02/19/16 22.5 16.65 19.95
APC 160219C00025000 C 02/19/16 25.0 14.20 17.45
APC 160219C00025500 C 02/19/16 25.5 13.70 16.95
APC 160219C00026000 C 02/19/16 26.0 13.20 16.45
APC 160219C00026500 C 02/19/16 26.5 12.70 15.95
APC 160219C00027000 C 02/19/16 27.0 12.20 15.45
APC 160219C00027500 C 02/19/16 27.5 11.70 14.95
APC 160219C00028000 C 02/19/16 28.0 11.20 14.40
APC 160219C00028500 C 02/19/16 28.5 10.75 14.00
APC 160219C00029000 C 02/19/16 29.0 10.25 13.50
APC 160219C00029500 C 02/19/16 29.5 9.75 13.00
APC 160219C00030000 C 02/19/16 30.0 9.25 12.50
APC 160219C00030500 C 02/19/16 30.5 8.80 12.05
APC 160219C00031000 C 02/19/16 31.0 8.60 11.55
APC 160219C00031500 C 02/19/16 31.5 8.45 10.00
APC 160219C00032000 C 02/19/16 32.0 8.05 9.60
APC 160219C00032500 C 02/19/16 32.5 7.45 9.10
APC 160219C00033000 C 02/19/16 33.0 7.05 8.70
APC 160219C00033500 C 02/19/16 33.5 6.55 8.25
APC 160219C00034000 C 02/19/16 34.0 6.25 7.45
APC 160219C00034500 C 02/19/16 34.5 5.85 7.00
APC 160219C00035000 C 02/19/16 35.0 5.95 6.55
APC 160219C00035500 C 02/19/16 35.5 5.50 6.15
APC 160219C00036000 C 02/19/16 36.0 5.15 5.65
APC 160219C00036500 C 02/19/16 36.5 4.70 5.25
APC 160219C00037000 C 02/19/16 37.0 4.30 4.85
APC 160219C00037500 C 02/19/16 37.5 3.95 4.50
APC 160219C00038000 C 02/19/16 38.0 3.60 4.10
APC 160219C00038500 C 02/19/16 38.5 3.35 3.80
APC 160219C00039000 C 02/19/16 39.0 3.05 3.35
APC 160219C00039500 C 02/19/16 39.5 2.79 3.05
APC 160219C00040000 C 02/19/16 40.0 2.53 2.72
APC 160219C00040500 C 02/19/16 40.5 2.28 2.44
APC 160219C00041000 C 02/19/16 41.0 2.03 2.19
APC 160219C00041500 C 02/19/16 41.5 1.81 1.96
APC 160219C00042000 C 02/19/16 42.0 1.61 1.75
APC 160219C00042500 C 02/19/16 42.5 1.43 1.55
APC 160219C00043000 C 02/19/16 43.0 1.26 1.38
APC 160219C00043500 C 02/19/16 43.5 1.11 1.23
APC 160219C00044000 C 02/19/16 44.0 0.98 1.09
APC 160219C00044500 C 02/19/16 44.5 0.95 0.98
APC 160219C00045000 C 02/19/16 45.0 0.73 0.85
APC 160219C00045500 C 02/19/16 45.5 0.63 0.73
APC 160219C00046000 C 02/19/16 46.0 0.53 0.64
APC 160219C00046500 C 02/19/16 46.5 0.44 0.55
APC 160219C00047000 C 02/19/16 47.0 0.37 0.47
APC 160219C00047500 C 02/19/16 47.5 0.30 0.41
APC 160219C00048000 C 02/19/16 48.0 0.25 0.35
APC 160219C00048500 C 02/19/16 48.5 0.20 0.31
APC 160219C00049000 C 02/19/16 49.0 0.16 0.26
APC 160219C00049500 C 02/19/16 49.5 0.13 0.23
APC 160219C00050000 C 02/19/16 50.0 0.12 0.18
APC 160219C00051000 C 02/19/16 51.0 0.06 0.13
APC 160219C00052000 C 02/19/16 52.0 0.04 0.10
APC 160219C00052500 C 02/19/16 52.5 0.04 0.09
APC 160219C00053000 C 02/19/16 53.0 0.02 0.12
APC 160219C00054000 C 02/19/16 54.0 0.01 0.09
APC 160219C00055000 C 02/19/16 55.0 0.03 0.05
APC 160219C00056000 C 02/19/16 56.0 0.00 0.05
APC 160219C00057000 C 02/19/16 57.0 0.00 0.10
APC 160219C00057500 C 02/19/16 57.5 0.00 0.06
APC 160219C00060000 C 02/19/16 60.0 0.00 0.04
APC 160219C00062500 C 02/19/16 62.5 0.01 0.04
APC 160219C00065000 C 02/19/16 65.0 0.00 0.09
APC 160219C00067500 C 02/19/16 67.5 0.00 0.06
APC 160219C00070000 C 02/19/16 70.0 0.00 0.05
APC 160219C00072500 C 02/19/16 72.5 0.00 0.07
APC 160219C00075000 C 02/19/16 75.0 0.00 0.05
APC 160219C00077500 C 02/19/16 77.5 0.00 0.07
APC 160219C00080000 C 02/19/16 80.0 0.00 0.05
APC 160219C00082500 C 02/19/16 82.5 0.00 0.06
APC 160219C00085000 C 02/19/16 85.0 0.00 0.05
APC 160219C00087500 C 02/19/16 87.5 0.00 0.05
APC 160219C00090000 C 02/19/16 90.0 0.00 0.05
APC 160219C00095000 C 02/19/16 95.0 0.00 0.05
APC 160219C00100000 C 02/19/16 100.0 0.00 0.05
APC 160219C00105000 C 02/19/16 105.0 0.00 0.05
APC 160219C00110000 C 02/19/16 110.0 0.00 0.03
APC 160219C00115000 C 02/19/16 115.0 0.00 0.05
APC 160219C00120000 C 02/19/16 120.0 0.00 0.05
APC 160219P00005000 P 02/19/16 5.0 0.00 0.05
APC 160219P00010000 P 02/19/16 10.0 0.00 0.05
APC 160219P00015000 P 02/19/16 15.0 0.00 0.05
APC 160219P00020000 P 02/19/16 20.0 0.00 0.07
APC 160219P00022500 P 02/19/16 22.5 0.00 0.07
APC 160219P00025000 P 02/19/16 25.0 0.00 0.03
APC 160219P00025500 P 02/19/16 25.5 0.00 0.10
APC 160219P00026000 P 02/19/16 26.0 0.00 0.04
APC 160219P00026500 P 02/19/16 26.5 0.00 0.05
APC 160219P00027000 P 02/19/16 27.0 0.00 0.15
APC 160219P00027500 P 02/19/16 27.5 0.00 0.09
APC 160219P00028000 P 02/19/16 28.0 0.01 0.04
APC 160219P00028500 P 02/19/16 28.5 0.02 0.05
APC 160219P00029000 P 02/19/16 29.0 0.01 0.06
APC 160219P00029500 P 02/19/16 29.5 0.01 0.07
APC 160219P00030000 P 02/19/16 30.0 0.02 0.08
APC 160219P00030500 P 02/19/16 30.5 0.04 0.12
APC 160219P00031000 P 02/19/16 31.0 0.05 0.12
APC 160219P00031500 P 02/19/16 31.5 0.06 0.15
APC 160219P00032000 P 02/19/16 32.0 0.08 0.19
APC 160219P00032500 P 02/19/16 32.5 0.15 0.21
APC 160219P00033000 P 02/19/16 33.0 0.18 0.25
APC 160219P00033500 P 02/19/16 33.5 0.23 0.31
APC 160219P00034000 P 02/19/16 34.0 0.28 0.37
APC 160219P00034500 P 02/19/16 34.5 0.34 0.42
APC 160219P00035000 P 02/19/16 35.0 0.41 0.49
APC 160219P00035500 P 02/19/16 35.5 0.49 0.56
APC 160219P00036000 P 02/19/16 36.0 0.57 0.67
APC 160219P00036500 P 02/19/16 36.5 0.68 0.75
APC 160219P00037000 P 02/19/16 37.0 0.79 0.88
APC 160219P00037500 P 02/19/16 37.5 0.91 0.99
APC 160219P00038000 P 02/19/16 38.0 1.06 1.15
APC 160219P00038500 P 02/19/16 38.5 1.21 1.31
APC 160219P00039000 P 02/19/16 39.0 1.38 1.48
APC 160219P00039500 P 02/19/16 39.5 1.57 1.68
APC 160219P00040000 P 02/19/16 40.0 1.78 1.89
APC 160219P00040500 P 02/19/16 40.5 2.01 2.12
APC 160219P00041000 P 02/19/16 41.0 2.26 2.38
APC 160219P00041500 P 02/19/16 41.5 2.51 2.66
APC 160219P00042000 P 02/19/16 42.0 2.79 2.95
APC 160219P00042500 P 02/19/16 42.5 3.10 3.30
APC 160219P00043000 P 02/19/16 43.0 3.35 3.65
APC 160219P00043500 P 02/19/16 43.5 3.65 4.05
APC 160219P00044000 P 02/19/16 44.0 4.05 4.45
APC 160219P00044500 P 02/19/16 44.5 4.35 5.00
APC 160219P00045000 P 02/19/16 45.0 4.70 5.45
APC 160219P00045500 P 02/19/16 45.5 5.10 5.75
APC 160219P00046000 P 02/19/16 46.0 5.45 6.05
APC 160219P00046500 P 02/19/16 46.5 5.90 6.50
APC 160219P00047000 P 02/19/16 47.0 6.00 7.55
APC 160219P00047500 P 02/19/16 47.5 6.75 7.90
APC 160219P00048000 P 02/19/16 48.0 6.70 8.50
APC 160219P00048500 P 02/19/16 48.5 7.20 8.95
APC 160219P00049000 P 02/19/16 49.0 7.70 9.45
APC 160219P00049500 P 02/19/16 49.5 8.20 9.90
APC 160219P00050000 P 02/19/16 50.0 8.75 10.35
APC 160219P00051000 P 02/19/16 51.0 9.80 11.40
APC 160219P00052000 P 02/19/16 52.0 10.20 12.90
APC 160219P00052500 P 02/19/16 52.5 10.80 13.45
APC 160219P00053000 P 02/19/16 53.0 11.15 13.90
APC 160219P00054000 P 02/19/16 54.0 11.95 14.90
APC 160219P00055000 P 02/19/16 55.0 12.60 15.90
APC 160219P00056000 P 02/19/16 56.0 13.70 16.85
APC 160219P00057000 P 02/19/16 57.0 14.70 17.85
APC 160219P00057500 P 02/19/16 57.5 15.20 18.35
APC 160219P00060000 P 02/19/16 60.0 17.60 20.85
APC 160219P00062500 P 02/19/16 62.5 20.10 23.35
APC 160219P00065000 P 02/19/16 65.0 22.90 25.95
APC 160219P00067500 P 02/19/16 67.5 25.05 27.85
APC 160219P00070000 P 02/19/16 70.0 27.55 30.85
APC 160219P00072500 P 02/19/16 72.5 30.05 33.35
APC 160219P00075000 P 02/19/16 75.0 32.55 35.85
APC 160219P00077500 P 02/19/16 77.5 35.05 38.35
APC 160219P00080000 P 02/19/16 80.0 37.90 40.85
APC 160219P00082500 P 02/19/16 82.5 40.00 42.85
APC 160219P00085000 P 02/19/16 85.0 42.55 45.90
APC 160219P00087500 P 02/19/16 87.5 45.15 48.40
APC 160219P00090000 P 02/19/16 90.0 47.55 50.90
APC 160219P00095000 P 02/19/16 95.0 52.60 55.90
APC 160219P00100000 P 02/19/16 100.0 57.55 60.90
APC 160219P00105000 P 02/19/16 105.0 62.80 66.15
APC 160219P00110000 P 02/19/16 110.0 67.55 70.95
APC 160219P00115000 P 02/19/16 115.0 72.55 76.15
APC 160219P00120000 P 02/19/16 120.0 77.70 81.00
APC 160226C00000500 C 02/26/16 0.5 38.35 42.15
APC 160226C00001000 C 02/26/16 1.0 37.90 41.55
APC 160226C00001500 C 02/26/16 1.5 37.40 41.05
APC 160226C00002000 C 02/26/16 2.0 36.90 40.55
APC 160226C00002500 C 02/26/16 2.5 36.30 40.05
APC 160226C00003000 C 02/26/16 3.0 35.90 39.55
APC 160226C00003500 C 02/26/16 3.5 35.40 39.20
APC 160226C00004000 C 02/26/16 4.0 34.80 38.55
APC 160226C00004500 C 02/26/16 4.5 34.40 38.10
APC 160226C00005000 C 02/26/16 5.0 33.80 37.55
APC 160226C00005500 C 02/26/16 5.5 33.40 37.05
APC 160226C00006000 C 02/26/16 6.0 32.80 36.50
APC 160226C00006500 C 02/26/16 6.5 32.35 36.00
APC 160226C00007000 C 02/26/16 7.0 31.90 35.50
APC 160226C00007500 C 02/26/16 7.5 31.30 35.05
APC 160226C00008000 C 02/26/16 8.0 30.70 34.50
APC 160226C00008500 C 02/26/16 8.5 30.40 34.05
APC 160226C00009000 C 02/26/16 9.0 29.90 33.55
APC 160226C00009500 C 02/26/16 9.5 29.45 33.10
APC 160226C00010000 C 02/26/16 10.0 28.75 32.50
APC 160226C00010500 C 02/26/16 10.5 28.35 32.05
APC 160226C00011000 C 02/26/16 11.0 27.75 31.50
APC 160226C00011500 C 02/26/16 11.5 27.35 31.00
APC 160226C00012000 C 02/26/16 12.0 26.85 30.50
APC 160226C00012500 C 02/26/16 12.5 26.35 30.05
APC 160226C00013000 C 02/26/16 13.0 25.90 29.55
APC 160226C00013500 C 02/26/16 13.5 25.35 29.05
APC 160226C00014000 C 02/26/16 14.0 24.75 28.50
APC 160226C00014500 C 02/26/16 14.5 24.40 28.05
APC 160226C00015000 C 02/26/16 15.0 23.90 27.55
APC 160226C00015500 C 02/26/16 15.5 23.30 27.05
APC 160226C00016000 C 02/26/16 16.0 22.90 26.55
APC 160226C00016500 C 02/26/16 16.5 22.45 26.10
APC 160226C00017000 C 02/26/16 17.0 21.90 25.55
APC 160226C00017500 C 02/26/16 17.5 21.35 25.00
APC 160226C00018000 C 02/26/16 18.0 20.95 24.60
APC 160226C00018500 C 02/26/16 18.5 20.35 24.05
APC 160226C00019000 C 02/26/16 19.0 19.85 23.55
APC 160226C00019500 C 02/26/16 19.5 19.45 23.10
APC 160226C00020000 C 02/26/16 20.0 18.95 22.45
APC 160226C00020500 C 02/26/16 20.5 18.45 22.05
APC 160226C00021000 C 02/26/16 21.0 17.95 21.60
APC 160226C00021500 C 02/26/16 21.5 17.45 21.05
APC 160226C00022000 C 02/26/16 22.0 16.90 20.60
APC 160226C00022500 C 02/26/16 22.5 16.40 20.10
APC 160226C00023000 C 02/26/16 23.0 16.50 19.50
APC 160226C00023500 C 02/26/16 23.5 16.00 18.95
APC 160226C00024000 C 02/26/16 24.0 15.00 18.45
APC 160226C00024500 C 02/26/16 24.5 14.50 17.95
APC 160226C00025000 C 02/26/16 25.0 14.00 17.45
APC 160226C00025500 C 02/26/16 25.5 13.50 17.00
APC 160226C00026000 C 02/26/16 26.0 13.35 16.50
APC 160226C00026500 C 02/26/16 26.5 12.50 16.00
APC 160226C00027000 C 02/26/16 27.0 12.05 15.55
APC 160226C00027500 C 02/26/16 27.5 11.55 15.00
APC 160226C00028000 C 02/26/16 28.0 11.15 14.55
APC 160226C00028500 C 02/26/16 28.5 10.60 14.00
APC 160226C00029000 C 02/26/16 29.0 10.30 13.60
APC 160226C00029500 C 02/26/16 29.5 10.20 12.80
APC 160226C00030000 C 02/26/16 30.0 9.80 11.70
APC 160226C00030500 C 02/26/16 30.5 9.10 11.95
APC 160226C00031000 C 02/26/16 31.0 8.65 11.45
APC 160226C00031500 C 02/26/16 31.5 8.20 10.40
APC 160226C00032000 C 02/26/16 32.0 8.50 9.90
APC 160226C00032500 C 02/26/16 32.5 7.65 9.55
APC 160226C00033000 C 02/26/16 33.0 7.25 9.10
APC 160226C00033500 C 02/26/16 33.5 6.80 8.70
APC 160226C00034000 C 02/26/16 34.0 6.75 8.10
APC 160226C00034500 C 02/26/16 34.5 6.35 7.70
APC 160226C00035000 C 02/26/16 35.0 5.95 6.95
APC 160226C00035500 C 02/26/16 35.5 5.55 6.60
APC 160226C00036000 C 02/26/16 36.0 5.15 6.15
APC 160226C00036500 C 02/26/16 36.5 4.80 5.75
APC 160226C00037000 C 02/26/16 37.0 4.40 5.40
APC 160226C00037500 C 02/26/16 37.5 4.10 4.95
APC 160226C00038000 C 02/26/16 38.0 3.75 4.65
APC 160226C00038500 C 02/26/16 38.5 3.40 4.30
APC 160226C00039000 C 02/26/16 39.0 3.10 3.95
APC 160226C00039500 C 02/26/16 39.5 3.10 3.60
APC 160226C00040000 C 02/26/16 40.0 2.88 3.25
APC 160226C00040500 C 02/26/16 40.5 2.62 2.93
APC 160226C00041000 C 02/26/16 41.0 2.39 2.69
APC 160226C00041500 C 02/26/16 41.5 1.87 2.52
APC 160226C00042000 C 02/26/16 42.0 1.94 2.25
APC 160226C00042500 C 02/26/16 42.5 1.76 2.03
APC 160226C00043000 C 02/26/16 43.0 1.57 1.82
APC 160226C00043500 C 02/26/16 43.5 1.17 1.72
APC 160226C00044000 C 02/26/16 44.0 1.24 1.50
APC 160226C00044500 C 02/26/16 44.5 1.11 1.34
APC 160226C00045000 C 02/26/16 45.0 0.98 1.19
APC 160226C00045500 C 02/26/16 45.5 0.86 1.06
APC 160226C00046000 C 02/26/16 46.0 0.78 0.93
APC 160226C00046500 C 02/26/16 46.5 0.68 0.82
APC 160226C00047000 C 02/26/16 47.0 0.60 0.74
APC 160226C00047500 C 02/26/16 47.5 0.52 0.66
APC 160226C00048000 C 02/26/16 48.0 0.36 0.62
APC 160226C00048500 C 02/26/16 48.5 0.39 0.53
APC 160226C00049000 C 02/26/16 49.0 0.33 0.46
APC 160226C00049500 C 02/26/16 49.5 0.21 0.45
APC 160226C00050000 C 02/26/16 50.0 0.24 0.37
APC 160226C00050500 C 02/26/16 50.5 0.14 0.35
APC 160226C00051000 C 02/26/16 51.0 0.17 0.31
APC 160226C00051500 C 02/26/16 51.5 0.10 0.36
APC 160226C00052000 C 02/26/16 52.0 0.00 0.50
APC 160226C00052500 C 02/26/16 52.5 0.01 0.50
APC 160226C00053000 C 02/26/16 53.0 0.00 0.50
APC 160226C00053500 C 02/26/16 53.5 0.00 0.50
APC 160226C00054000 C 02/26/16 54.0 0.00 0.50
APC 160226C00054500 C 02/26/16 54.5 0.00 0.46
APC 160226C00055000 C 02/26/16 55.0 0.00 0.46
APC 160226C00055500 C 02/26/16 55.5 0.00 0.39
APC 160226C00056000 C 02/26/16 56.0 0.00 0.41
APC 160226C00056500 C 02/26/16 56.5 0.00 0.33
APC 160226C00057000 C 02/26/16 57.0 0.00 0.32
APC 160226C00057500 C 02/26/16 57.5 0.00 0.30
APC 160226C00058000 C 02/26/16 58.0 0.00 0.27
APC 160226C00058500 C 02/26/16 58.5 0.00 0.26
APC 160226C00059000 C 02/26/16 59.0 0.00 0.24
APC 160226C00059500 C 02/26/16 59.5 0.00 0.22
APC 160226C00060000 C 02/26/16 60.0 0.00 0.23
APC 160226C00060500 C 02/26/16 60.5 0.00 0.19
APC 160226C00061000 C 02/26/16 61.0 0.00 0.19
APC 160226C00061500 C 02/26/16 61.5 0.00 0.16
APC 160226C00062000 C 02/26/16 62.0 0.00 0.15
APC 160226C00062500 C 02/26/16 62.5 0.00 0.16
APC 160226C00063000 C 02/26/16 63.0 0.00 0.16
APC 160226C00063500 C 02/26/16 63.5 0.00 0.14
APC 160226C00064000 C 02/26/16 64.0 0.00 0.13
APC 160226C00064500 C 02/26/16 64.5 0.00 0.12
APC 160226C00065000 C 02/26/16 65.0 0.00 0.11
APC 160226C00065500 C 02/26/16 65.5 0.00 0.13
APC 160226C00066000 C 02/26/16 66.0 0.00 0.12
APC 160226C00066500 C 02/26/16 66.5 0.00 0.12
APC 160226C00067000 C 02/26/16 67.0 0.00 0.10
APC 160226C00067500 C 02/26/16 67.5 0.00 0.09
APC 160226P00000500 P 02/26/16 0.5 0.00 0.05
APC 160226P00001000 P 02/26/16 1.0 0.00 0.05
APC 160226P00001500 P 02/26/16 1.5 0.00 0.05
APC 160226P00002000 P 02/26/16 2.0 0.00 0.05
APC 160226P00002500 P 02/26/16 2.5 0.00 0.05
APC 160226P00003000 P 02/26/16 3.0 0.00 0.05
APC 160226P00003500 P 02/26/16 3.5 0.00 0.05
APC 160226P00004000 P 02/26/16 4.0 0.00 0.05
APC 160226P00004500 P 02/26/16 4.5 0.00 0.05
APC 160226P00005000 P 02/26/16 5.0 0.00 0.05
APC 160226P00005500 P 02/26/16 5.5 0.00 0.05
APC 160226P00006000 P 02/26/16 6.0 0.00 0.05
APC 160226P00006500 P 02/26/16 6.5 0.00 0.05
APC 160226P00007000 P 02/26/16 7.0 0.00 0.05
APC 160226P00007500 P 02/26/16 7.5 0.00 0.05
APC 160226P00008000 P 02/26/16 8.0 0.00 0.05
APC 160226P00008500 P 02/26/16 8.5 0.00 0.05
APC 160226P00009000 P 02/26/16 9.0 0.00 0.05
APC 160226P00009500 P 02/26/16 9.5 0.00 0.05
APC 160226P00010000 P 02/26/16 10.0 0.00 0.05
APC 160226P00010500 P 02/26/16 10.5 0.00 0.05
APC 160226P00011000 P 02/26/16 11.0 0.00 0.05
APC 160226P00011500 P 02/26/16 11.5 0.00 0.05
APC 160226P00012000 P 02/26/16 12.0 0.00 0.05
APC 160226P00012500 P 02/26/16 12.5 0.00 0.05
APC 160226P00013000 P 02/26/16 13.0 0.00 0.05
APC 160226P00013500 P 02/26/16 13.5 0.00 0.05
APC 160226P00014000 P 02/26/16 14.0 0.00 0.05
APC 160226P00014500 P 02/26/16 14.5 0.00 0.05
APC 160226P00015000 P 02/26/16 15.0 0.00 0.06
APC 160226P00015500 P 02/26/16 15.5 0.00 0.06
APC 160226P00016000 P 02/26/16 16.0 0.00 0.07
APC 160226P00016500 P 02/26/16 16.5 0.00 0.05
APC 160226P00017000 P 02/26/16 17.0 0.00 0.05
APC 160226P00017500 P 02/26/16 17.5 0.00 0.07
APC 160226P00018000 P 02/26/16 18.0 0.00 0.08
APC 160226P00018500 P 02/26/16 18.5 0.00 0.09
APC 160226P00019000 P 02/26/16 19.0 0.00 0.09
APC 160226P00019500 P 02/26/16 19.5 0.00 0.08
APC 160226P00020000 P 02/26/16 20.0 0.00 0.07
APC 160226P00020500 P 02/26/16 20.5 0.00 0.07
APC 160226P00021000 P 02/26/16 21.0 0.00 0.08
APC 160226P00021500 P 02/26/16 21.5 0.00 0.08
APC 160226P00022000 P 02/26/16 22.0 0.00 0.10
APC 160226P00022500 P 02/26/16 22.5 0.00 0.11
APC 160226P00023000 P 02/26/16 23.0 0.00 0.13
APC 160226P00023500 P 02/26/16 23.5 0.00 0.14
APC 160226P00024000 P 02/26/16 24.0 0.00 0.15
APC 160226P00024500 P 02/26/16 24.5 0.00 0.17
APC 160226P00025000 P 02/26/16 25.0 0.00 0.18
APC 160226P00025500 P 02/26/16 25.5 0.00 0.19
APC 160226P00026000 P 02/26/16 26.0 0.00 0.23
APC 160226P00026500 P 02/26/16 26.5 0.00 0.26
APC 160226P00027000 P 02/26/16 27.0 0.00 0.31
APC 160226P00027500 P 02/26/16 27.5 0.00 0.33
APC 160226P00028000 P 02/26/16 28.0 0.01 0.37
APC 160226P00028500 P 02/26/16 28.5 0.02 0.41
APC 160226P00029000 P 02/26/16 29.0 0.03 0.42
APC 160226P00029500 P 02/26/16 29.5 0.09 0.32
APC 160226P00030000 P 02/26/16 30.0 0.08 0.24
APC 160226P00030500 P 02/26/16 30.5 0.15 0.26
APC 160226P00031000 P 02/26/16 31.0 0.18 0.29
APC 160226P00031500 P 02/26/16 31.5 0.23 0.33
APC 160226P00032000 P 02/26/16 32.0 0.26 0.37
APC 160226P00032500 P 02/26/16 32.5 0.30 0.42
APC 160226P00033000 P 02/26/16 33.0 0.36 0.48
APC 160226P00033500 P 02/26/16 33.5 0.43 0.54
APC 160226P00034000 P 02/26/16 34.0 0.48 0.61
APC 160226P00034500 P 02/26/16 34.5 0.49 0.76
APC 160226P00035000 P 02/26/16 35.0 0.66 0.78
APC 160226P00035500 P 02/26/16 35.5 0.75 0.89
APC 160226P00036000 P 02/26/16 36.0 0.86 1.02
APC 160226P00036500 P 02/26/16 36.5 0.98 1.14
APC 160226P00037000 P 02/26/16 37.0 1.07 1.29
APC 160226P00037500 P 02/26/16 37.5 1.22 1.44
APC 160226P00038000 P 02/26/16 38.0 1.38 1.60
APC 160226P00038500 P 02/26/16 38.5 1.53 1.78
APC 160226P00039000 P 02/26/16 39.0 1.73 1.98
APC 160226P00039500 P 02/26/16 39.5 1.93 2.18
APC 160226P00040000 P 02/26/16 40.0 2.14 2.42
APC 160226P00040500 P 02/26/16 40.5 2.37 2.67
APC 160226P00041000 P 02/26/16 41.0 2.63 2.93
APC 160226P00041500 P 02/26/16 41.5 2.79 3.25
APC 160226P00042000 P 02/26/16 42.0 3.05 3.55
APC 160226P00042500 P 02/26/16 42.5 3.35 3.85
APC 160226P00043000 P 02/26/16 43.0 3.65 4.15
APC 160226P00043500 P 02/26/16 43.5 3.95 4.80
APC 160226P00044000 P 02/26/16 44.0 4.20 5.20
APC 160226P00044500 P 02/26/16 44.5 4.55 5.55
APC 160226P00045000 P 02/26/16 45.0 4.80 5.85
APC 160226P00045500 P 02/26/16 45.5 5.30 6.55
APC 160226P00046000 P 02/26/16 46.0 5.00 6.45
APC 160226P00046500 P 02/26/16 46.5 5.50 7.20
APC 160226P00047000 P 02/26/16 47.0 6.50 7.70
APC 160226P00047500 P 02/26/16 47.5 6.45 8.10
APC 160226P00048000 P 02/26/16 48.0 7.30 8.75
APC 160226P00048500 P 02/26/16 48.5 7.40 9.20
APC 160226P00049000 P 02/26/16 49.0 7.80 9.65
APC 160226P00049500 P 02/26/16 49.5 8.20 10.10
APC 160226P00050000 P 02/26/16 50.0 8.65 11.00
APC 160226P00050500 P 02/26/16 50.5 9.15 11.45
APC 160226P00051000 P 02/26/16 51.0 9.65 11.85
APC 160226P00051500 P 02/26/16 51.5 10.15 12.30
APC 160226P00052000 P 02/26/16 52.0 9.95 12.70
APC 160226P00052500 P 02/26/16 52.5 11.15 13.20
APC 160226P00053000 P 02/26/16 53.0 11.00 13.60
APC 160226P00053500 P 02/26/16 53.5 11.40 14.70
APC 160226P00054000 P 02/26/16 54.0 12.00 15.20
APC 160226P00054500 P 02/26/16 54.5 12.50 15.65
APC 160226P00055000 P 02/26/16 55.0 12.95 16.10
APC 160226P00055500 P 02/26/16 55.5 13.35 16.65
APC 160226P00056000 P 02/26/16 56.0 13.95 17.15
APC 160226P00056500 P 02/26/16 56.5 14.45 17.65
APC 160226P00057000 P 02/26/16 57.0 15.05 18.05
APC 160226P00057500 P 02/26/16 57.5 15.20 18.65
APC 160226P00058000 P 02/26/16 58.0 15.80 19.10
APC 160226P00058500 P 02/26/16 58.5 16.30 19.60
APC 160226P00059000 P 02/26/16 59.0 16.70 20.10
APC 160226P00059500 P 02/26/16 59.5 17.25 20.60
APC 160226P00060000 P 02/26/16 60.0 17.50 21.10
APC 160226P00060500 P 02/26/16 60.5 18.25 21.60
APC 160226P00061000 P 02/26/16 61.0 18.50 22.10
APC 160226P00061500 P 02/26/16 61.5 19.30 22.60
APC 160226P00062000 P 02/26/16 62.0 19.75 23.20
APC 160226P00062500 P 02/26/16 62.5 20.35 23.65
APC 160226P00063000 P 02/26/16 63.0 20.45 24.20
APC 160226P00063500 P 02/26/16 63.5 21.35 24.65
APC 160226P00064000 P 02/26/16 64.0 21.70 25.15
APC 160226P00064500 P 02/26/16 64.5 22.40 25.65
APC 160226P00065000 P 02/26/16 65.0 22.90 26.15
APC 160226P00065500 P 02/26/16 65.5 23.20 26.65
APC 160226P00066000 P 02/26/16 66.0 23.85 27.15
APC 160226P00066500 P 02/26/16 66.5 24.40 27.65
APC 160226P00067000 P 02/26/16 67.0 24.50 28.15
APC 160226P00067500 P 02/26/16 67.5 25.20 28.65
APC 160304C00015000 C 03/04/16 15.0 24.50 27.40
APC 160304C00020000 C 03/04/16 20.0 19.00 22.55
APC 160304C00023000 C 03/04/16 23.0 16.00 19.50
APC 160304C00023500 C 03/04/16 23.5 15.50 19.05
APC 160304C00024000 C 03/04/16 24.0 15.00 18.35
APC 160304C00024500 C 03/04/16 24.5 14.50 18.05
APC 160304C00025000 C 03/04/16 25.0 14.05 17.55
APC 160304C00025500 C 03/04/16 25.5 13.55 17.05
APC 160304C00026000 C 03/04/16 26.0 13.00 16.55
APC 160304C00026500 C 03/04/16 26.5 12.65 16.20
APC 160304C00027000 C 03/04/16 27.0 12.05 15.50
APC 160304C00027500 C 03/04/16 27.5 11.55 15.00
APC 160304C00028000 C 03/04/16 28.0 11.60 14.45
APC 160304C00028500 C 03/04/16 28.5 11.10 13.95
APC 160304C00029000 C 03/04/16 29.0 11.35 12.55
APC 160304C00029500 C 03/04/16 29.5 10.15 13.00
APC 160304C00030000 C 03/04/16 30.0 9.70 12.55
APC 160304C00030500 C 03/04/16 30.5 9.20 11.60
APC 160304C00031000 C 03/04/16 31.0 8.75 11.10
APC 160304C00031500 C 03/04/16 31.5 8.45 10.70
APC 160304C00032000 C 03/04/16 32.0 7.75 10.25
APC 160304C00032500 C 03/04/16 32.5 7.30 9.90
APC 160304C00033000 C 03/04/16 33.0 7.45 9.40
APC 160304C00033500 C 03/04/16 33.5 7.05 9.05
APC 160304C00034000 C 03/04/16 34.0 6.65 8.60
APC 160304C00034500 C 03/04/16 34.5 6.20 8.20
APC 160304C00035000 C 03/04/16 35.0 5.85 7.75
APC 160304C00035500 C 03/04/16 35.5 5.55 7.45
APC 160304C00036000 C 03/04/16 36.0 5.20 7.00
APC 160304C00036500 C 03/04/16 36.5 4.75 6.70
APC 160304C00037000 C 03/04/16 37.0 4.35 6.25
APC 160304C00037500 C 03/04/16 37.5 4.00 5.80
APC 160304C00038000 C 03/04/16 38.0 3.75 5.45
APC 160304C00038500 C 03/04/16 38.5 3.65 5.15
APC 160304C00039000 C 03/04/16 39.0 3.55 4.80
APC 160304C00039500 C 03/04/16 39.5 3.35 4.00
APC 160304C00040000 C 03/04/16 40.0 3.20 3.75
APC 160304C00040500 C 03/04/16 40.5 3.00 3.35
APC 160304C00041000 C 03/04/16 41.0 2.73 3.05
APC 160304C00041500 C 03/04/16 41.5 2.51 2.83
APC 160304C00042000 C 03/04/16 42.0 2.29 2.60
APC 160304C00042500 C 03/04/16 42.5 2.11 2.40
APC 160304C00043000 C 03/04/16 43.0 1.90 2.20
APC 160304C00043500 C 03/04/16 43.5 1.72 2.00
APC 160304C00044000 C 03/04/16 44.0 1.56 1.82
APC 160304C00044500 C 03/04/16 44.5 1.40 1.67
APC 160304C00045000 C 03/04/16 45.0 1.26 1.51
APC 160304C00045500 C 03/04/16 45.5 1.14 1.37
APC 160304C00046000 C 03/04/16 46.0 1.02 1.28
APC 160304C00046500 C 03/04/16 46.5 0.93 1.13
APC 160304C00047000 C 03/04/16 47.0 0.81 1.03
APC 160304C00047500 C 03/04/16 47.5 0.73 0.92
APC 160304C00048000 C 03/04/16 48.0 0.65 0.83
APC 160304C00048500 C 03/04/16 48.5 0.58 0.74
APC 160304C00050000 C 03/04/16 50.0 0.40 0.54
APC 160304C00055000 C 03/04/16 55.0 0.05 0.47
APC 160304C00060000 C 03/04/16 60.0 0.00 0.29
APC 160304P00015000 P 03/04/16 15.0 0.00 0.08
APC 160304P00020000 P 03/04/16 20.0 0.00 0.13
APC 160304P00023000 P 03/04/16 23.0 0.00 0.20
APC 160304P00023500 P 03/04/16 23.5 0.00 0.23
APC 160304P00024000 P 03/04/16 24.0 0.00 0.26
APC 160304P00024500 P 03/04/16 24.5 0.00 0.31
APC 160304P00025000 P 03/04/16 25.0 0.00 0.35
APC 160304P00025500 P 03/04/16 25.5 0.01 0.36
APC 160304P00026000 P 03/04/16 26.0 0.01 0.39
APC 160304P00026500 P 03/04/16 26.5 0.02 0.42
APC 160304P00027000 P 03/04/16 27.0 0.03 0.46
APC 160304P00027500 P 03/04/16 27.5 0.04 0.50
APC 160304P00028000 P 03/04/16 28.0 0.05 0.50
APC 160304P00028500 P 03/04/16 28.5 0.08 0.50
APC 160304P00029000 P 03/04/16 29.0 0.11 0.48
APC 160304P00029500 P 03/04/16 29.5 0.15 0.51
APC 160304P00030000 P 03/04/16 30.0 0.19 0.54
APC 160304P00030500 P 03/04/16 30.5 0.23 0.57
APC 160304P00031000 P 03/04/16 31.0 0.27 0.58
APC 160304P00031500 P 03/04/16 31.5 0.31 0.56
APC 160304P00032000 P 03/04/16 32.0 0.42 0.56
APC 160304P00032500 P 03/04/16 32.5 0.48 0.63
APC 160304P00033000 P 03/04/16 33.0 0.55 0.70
APC 160304P00033500 P 03/04/16 33.5 0.61 0.79
APC 160304P00034000 P 03/04/16 34.0 0.71 0.86
APC 160304P00034500 P 03/04/16 34.5 0.81 0.97
APC 160304P00035000 P 03/04/16 35.0 0.91 1.08
APC 160304P00035500 P 03/04/16 35.5 1.02 1.19
APC 160304P00036000 P 03/04/16 36.0 1.14 1.33
APC 160304P00036500 P 03/04/16 36.5 1.27 1.48
APC 160304P00037000 P 03/04/16 37.0 1.38 1.63
APC 160304P00037500 P 03/04/16 37.5 1.56 1.79
APC 160304P00038000 P 03/04/16 38.0 1.72 1.96
APC 160304P00038500 P 03/04/16 38.5 1.88 2.15
APC 160304P00039000 P 03/04/16 39.0 2.08 2.35
APC 160304P00039500 P 03/04/16 39.5 2.27 2.59
APC 160304P00040000 P 03/04/16 40.0 2.50 2.78
APC 160304P00040500 P 03/04/16 40.5 2.75 3.05
APC 160304P00041000 P 03/04/16 41.0 3.00 3.30
APC 160304P00041500 P 03/04/16 41.5 3.15 3.85
APC 160304P00042000 P 03/04/16 42.0 3.40 4.25
APC 160304P00042500 P 03/04/16 42.5 3.65 4.70
APC 160304P00043000 P 03/04/16 43.0 4.00 5.15
APC 160304P00043500 P 03/04/16 43.5 4.05 5.45
APC 160304P00044000 P 03/04/16 44.0 4.25 5.85
APC 160304P00044500 P 03/04/16 44.5 4.55 6.25
APC 160304P00045000 P 03/04/16 45.0 4.90 6.65
APC 160304P00045500 P 03/04/16 45.5 5.20 7.05
APC 160304P00046000 P 03/04/16 46.0 5.40 7.45
APC 160304P00046500 P 03/04/16 46.5 5.80 7.80
APC 160304P00047000 P 03/04/16 47.0 6.10 8.25
APC 160304P00047500 P 03/04/16 47.5 6.50 8.65
APC 160304P00048000 P 03/04/16 48.0 7.05 9.05
APC 160304P00048500 P 03/04/16 48.5 7.35 9.45
APC 160304P00050000 P 03/04/16 50.0 8.65 10.70
APC 160304P00055000 P 03/04/16 55.0 12.70 16.25
APC 160304P00060000 P 03/04/16 60.0 17.60 21.20
APC 160311C00025000 C 03/11/16 25.0 14.20 17.55
APC 160311C00026000 C 03/11/16 26.0 13.10 16.55
APC 160311C00027000 C 03/11/16 27.0 12.70 15.35
APC 160311C00027500 C 03/11/16 27.5 12.15 15.05
APC 160311C00028000 C 03/11/16 28.0 11.70 13.90
APC 160311C00028500 C 03/11/16 28.5 11.15 14.20
APC 160311C00029000 C 03/11/16 29.0 10.75 13.00
APC 160311C00029500 C 03/11/16 29.5 10.15 12.65
APC 160311C00030000 C 03/11/16 30.0 9.80 12.20
APC 160311C00030500 C 03/11/16 30.5 9.25 11.70
APC 160311C00031000 C 03/11/16 31.0 8.75 11.30
APC 160311C00031500 C 03/11/16 31.5 8.45 10.90
APC 160311C00032000 C 03/11/16 32.0 8.15 10.45
APC 160311C00032500 C 03/11/16 32.5 7.45 9.80
APC 160311C00033000 C 03/11/16 33.0 7.60 9.65
APC 160311C00033500 C 03/11/16 33.5 7.20 9.20
APC 160311C00034000 C 03/11/16 34.0 6.75 8.80
APC 160311C00034500 C 03/11/16 34.5 6.40 8.40
APC 160311C00035000 C 03/11/16 35.0 6.00 8.00
APC 160311C00035500 C 03/11/16 35.5 5.60 7.50
APC 160311C00036000 C 03/11/16 36.0 5.20 7.20
APC 160311C00036500 C 03/11/16 36.5 5.10 6.70
APC 160311C00037000 C 03/11/16 37.0 4.55 6.55
APC 160311C00037500 C 03/11/16 37.5 4.20 6.10
APC 160311C00038000 C 03/11/16 38.0 3.95 5.65
APC 160311C00038500 C 03/11/16 38.5 3.85 5.45
APC 160311C00039000 C 03/11/16 39.0 3.75 5.05
APC 160311C00039500 C 03/11/16 39.5 3.65 4.20
APC 160311C00040000 C 03/11/16 40.0 3.45 3.95
APC 160311C00040500 C 03/11/16 40.5 3.15 3.65
APC 160311C00041000 C 03/11/16 41.0 3.00 3.30
APC 160311C00041500 C 03/11/16 41.5 2.72 3.05
APC 160311C00042000 C 03/11/16 42.0 2.52 2.82
APC 160311C00042500 C 03/11/16 42.5 2.32 2.60
APC 160311C00043000 C 03/11/16 43.0 2.12 2.40
APC 160311C00043500 C 03/11/16 43.5 1.94 2.22
APC 160311C00044000 C 03/11/16 44.0 1.78 2.04
APC 160311C00044500 C 03/11/16 44.5 1.59 1.91
APC 160311C00045000 C 03/11/16 45.0 1.46 1.71
APC 160311C00045500 C 03/11/16 45.5 1.30 1.62
APC 160311C00046000 C 03/11/16 46.0 1.22 1.43
APC 160311C00046500 C 03/11/16 46.5 1.08 1.33
APC 160311C00047000 C 03/11/16 47.0 0.99 1.21
APC 160311C00047500 C 03/11/16 47.5 0.89 1.09
APC 160311C00048000 C 03/11/16 48.0 0.81 0.99
APC 160311C00048500 C 03/11/16 48.5 0.71 0.90
APC 160311C00050000 C 03/11/16 50.0 0.52 0.67
APC 160311C00055000 C 03/11/16 55.0 0.05 0.50
APC 160311C00060000 C 03/11/16 60.0 0.01 0.30
APC 160311P00025000 P 03/11/16 25.0 0.05 0.25
APC 160311P00026000 P 03/11/16 26.0 0.05 0.49
APC 160311P00027000 P 03/11/16 27.0 0.08 0.48
APC 160311P00027500 P 03/11/16 27.5 0.12 0.47
APC 160311P00028000 P 03/11/16 28.0 0.15 0.53
APC 160311P00028500 P 03/11/16 28.5 0.19 0.54
APC 160311P00029000 P 03/11/16 29.0 0.23 0.60
APC 160311P00029500 P 03/11/16 29.5 0.28 0.66
APC 160311P00030000 P 03/11/16 30.0 0.33 0.68
APC 160311P00030500 P 03/11/16 30.5 0.43 0.55
APC 160311P00031000 P 03/11/16 31.0 0.49 0.62
APC 160311P00031500 P 03/11/16 31.5 0.55 0.69
APC 160311P00032000 P 03/11/16 32.0 0.62 0.76
APC 160311P00032500 P 03/11/16 32.5 0.69 0.83
APC 160311P00033000 P 03/11/16 33.0 0.77 0.93
APC 160311P00033500 P 03/11/16 33.5 0.87 1.02
APC 160311P00034000 P 03/11/16 34.0 0.97 1.11
APC 160311P00034500 P 03/11/16 34.5 1.07 1.24
APC 160311P00035000 P 03/11/16 35.0 1.19 1.36
APC 160311P00035500 P 03/11/16 35.5 1.31 1.48
APC 160311P00036000 P 03/11/16 36.0 1.44 1.65
APC 160311P00036500 P 03/11/16 36.5 1.55 1.79
APC 160311P00037000 P 03/11/16 37.0 1.71 1.97
APC 160311P00037500 P 03/11/16 37.5 1.87 2.14
APC 160311P00038000 P 03/11/16 38.0 2.06 2.34
APC 160311P00038500 P 03/11/16 38.5 2.26 2.53
APC 160311P00039000 P 03/11/16 39.0 2.44 2.75
APC 160311P00039500 P 03/11/16 39.5 2.65 2.96
APC 160311P00040000 P 03/11/16 40.0 2.91 3.20
APC 160311P00040500 P 03/11/16 40.5 3.10 3.45
APC 160311P00041000 P 03/11/16 41.0 3.30 3.80
APC 160311P00041500 P 03/11/16 41.5 3.55 4.30
APC 160311P00042000 P 03/11/16 42.0 3.80 4.85
APC 160311P00042500 P 03/11/16 42.5 4.10 4.75
APC 160311P00043000 P 03/11/16 43.0 4.40 5.20
APC 160311P00043500 P 03/11/16 43.5 4.40 5.70
APC 160311P00044000 P 03/11/16 44.0 4.65 6.30
APC 160311P00044500 P 03/11/16 44.5 5.00 6.65
APC 160311P00045000 P 03/11/16 45.0 5.30 7.05
APC 160311P00045500 P 03/11/16 45.5 5.65 7.40
APC 160311P00046000 P 03/11/16 46.0 5.95 7.75
APC 160311P00046500 P 03/11/16 46.5 6.00 8.20
APC 160311P00047000 P 03/11/16 47.0 6.55 8.60
APC 160311P00047500 P 03/11/16 47.5 6.80 9.00
APC 160311P00048000 P 03/11/16 48.0 7.25 9.35
APC 160311P00048500 P 03/11/16 48.5 7.75 9.70
APC 160311P00050000 P 03/11/16 50.0 8.95 11.05
APC 160311P00055000 P 03/11/16 55.0 13.15 15.95
APC 160311P00060000 P 03/11/16 60.0 17.80 21.30
APC 160318C00005000 C 03/18/16 5.0 34.15 37.40
APC 160318C00010000 C 03/18/16 10.0 29.15 32.45
APC 160318C00015000 C 03/18/16 15.0 24.15 27.45
APC 160318C00017500 C 03/18/16 17.5 21.65 24.95
APC 160318C00020000 C 03/18/16 20.0 19.20 22.45
APC 160318C00022500 C 03/18/16 22.5 16.70 20.00
APC 160318C00025000 C 03/18/16 25.0 14.30 17.45
APC 160318C00027500 C 03/18/16 27.5 12.45 14.40
APC 160318C00030000 C 03/18/16 30.0 10.40 12.20
APC 160318C00032500 C 03/18/16 32.5 8.20 10.05
APC 160318C00035000 C 03/18/16 35.0 6.20 7.90
APC 160318C00037500 C 03/18/16 37.5 4.65 6.00
APC 160318C00040000 C 03/18/16 40.0 3.85 4.05
APC 160318C00042500 C 03/18/16 42.5 2.68 2.82
APC 160318C00045000 C 03/18/16 45.0 1.78 1.90
APC 160318C00047500 C 03/18/16 47.5 1.14 1.25
APC 160318C00050000 C 03/18/16 50.0 0.69 0.80
APC 160318C00055000 C 03/18/16 55.0 0.22 0.33
APC 160318C00060000 C 03/18/16 60.0 0.06 0.15
APC 160318C00065000 C 03/18/16 65.0 0.03 0.08
APC 160318P00005000 P 03/18/16 5.0 0.00 0.05
APC 160318P00010000 P 03/18/16 10.0 0.00 0.05
APC 160318P00015000 P 03/18/16 15.0 0.00 0.11
APC 160318P00017500 P 03/18/16 17.5 0.00 0.12
APC 160318P00020000 P 03/18/16 20.0 0.03 0.09
APC 160318P00022500 P 03/18/16 22.5 0.10 0.14
APC 160318P00025000 P 03/18/16 25.0 0.17 0.22
APC 160318P00027500 P 03/18/16 27.5 0.28 0.38
APC 160318P00030000 P 03/18/16 30.0 0.51 0.61
APC 160318P00032500 P 03/18/16 32.5 0.87 0.96
APC 160318P00035000 P 03/18/16 35.0 1.42 1.51
APC 160318P00037500 P 03/18/16 37.5 2.21 2.32
APC 160318P00040000 P 03/18/16 40.0 3.25 3.35
APC 160318P00042500 P 03/18/16 42.5 4.45 4.75
APC 160318P00045000 P 03/18/16 45.0 5.75 7.10
APC 160318P00047500 P 03/18/16 47.5 7.65 8.70
APC 160318P00050000 P 03/18/16 50.0 9.20 11.25
APC 160318P00055000 P 03/18/16 55.0 13.85 15.75
APC 160318P00060000 P 03/18/16 60.0 18.40 21.10
APC 160318P00065000 P 03/18/16 65.0 22.90 26.10
APC 160324C00025000 C 03/24/16 25.0 14.10 17.65
APC 160324C00030000 C 03/24/16 30.0 10.05 12.35
APC 160324C00031000 C 03/24/16 31.0 9.45 11.45
APC 160324C00032000 C 03/24/16 32.0 8.65 10.65
APC 160324C00033000 C 03/24/16 33.0 7.80 9.60
APC 160324C00034000 C 03/24/16 34.0 6.95 9.05
APC 160324C00034500 C 03/24/16 34.5 6.55 8.70
APC 160324C00035000 C 03/24/16 35.0 6.15 8.30
APC 160324C00035500 C 03/24/16 35.5 5.80 7.90
APC 160324C00036000 C 03/24/16 36.0 5.70 7.50
APC 160324C00036500 C 03/24/16 36.5 5.10 7.10
APC 160324C00037000 C 03/24/16 37.0 4.80 6.70
APC 160324C00037500 C 03/24/16 37.5 4.45 6.40
APC 160324C00038000 C 03/24/16 38.0 4.40 6.05
APC 160324C00038500 C 03/24/16 38.5 4.30 5.55
APC 160324C00039000 C 03/24/16 39.0 4.25 4.95
APC 160324C00039500 C 03/24/16 39.5 4.10 4.65
APC 160324C00040000 C 03/24/16 40.0 3.85 4.35
APC 160324C00040500 C 03/24/16 40.5 3.60 4.00
APC 160324C00041000 C 03/24/16 41.0 3.40 3.70
APC 160324C00041500 C 03/24/16 41.5 3.10 3.50
APC 160324C00042000 C 03/24/16 42.0 2.91 3.25
APC 160324C00042500 C 03/24/16 42.5 2.70 3.05
APC 160324C00043000 C 03/24/16 43.0 2.50 2.86
APC 160324C00043500 C 03/24/16 43.5 2.31 2.68
APC 160324C00044000 C 03/24/16 44.0 2.13 2.52
APC 160324C00044500 C 03/24/16 44.5 1.97 2.32
APC 160324C00045000 C 03/24/16 45.0 1.80 2.12
APC 160324C00045500 C 03/24/16 45.5 1.67 1.98
APC 160324C00046000 C 03/24/16 46.0 1.54 1.81
APC 160324C00046500 C 03/24/16 46.5 1.41 1.69
APC 160324C00047000 C 03/24/16 47.0 1.30 1.56
APC 160324C00047500 C 03/24/16 47.5 1.18 1.45
APC 160324C00048000 C 03/24/16 48.0 1.09 1.35
APC 160324C00048500 C 03/24/16 48.5 1.00 1.23
APC 160324C00049000 C 03/24/16 49.0 0.92 1.13
APC 160324C00050000 C 03/24/16 50.0 0.77 0.96
APC 160324C00055000 C 03/24/16 55.0 0.20 0.50
APC 160324C00060000 C 03/24/16 60.0 0.03 0.49
APC 160324C00065000 C 03/24/16 65.0 0.01 0.29
APC 160324P00025000 P 03/24/16 25.0 0.09 0.49
APC 160324P00030000 P 03/24/16 30.0 0.59 0.73
APC 160324P00031000 P 03/24/16 31.0 0.72 0.87
APC 160324P00032000 P 03/24/16 32.0 0.86 1.04
APC 160324P00033000 P 03/24/16 33.0 1.05 1.23
APC 160324P00034000 P 03/24/16 34.0 1.25 1.47
APC 160324P00034500 P 03/24/16 34.5 1.36 1.62
APC 160324P00035000 P 03/24/16 35.0 1.51 1.73
APC 160324P00035500 P 03/24/16 35.5 1.61 1.92
APC 160324P00036000 P 03/24/16 36.0 1.77 2.01
APC 160324P00036500 P 03/24/16 36.5 1.92 2.17
APC 160324P00037000 P 03/24/16 37.0 2.09 2.38
APC 160324P00037500 P 03/24/16 37.5 2.26 2.61
APC 160324P00038000 P 03/24/16 38.0 2.45 2.71
APC 160324P00038500 P 03/24/16 38.5 2.66 2.92
APC 160324P00039000 P 03/24/16 39.0 2.88 3.20
APC 160324P00039500 P 03/24/16 39.5 3.05 3.40
APC 160324P00040000 P 03/24/16 40.0 3.30 3.60
APC 160324P00040500 P 03/24/16 40.5 3.55 3.85
APC 160324P00041000 P 03/24/16 41.0 3.75 4.45
APC 160324P00041500 P 03/24/16 41.5 4.00 4.80
APC 160324P00042000 P 03/24/16 42.0 4.25 5.30
APC 160324P00042500 P 03/24/16 42.5 4.50 5.65
APC 160324P00043000 P 03/24/16 43.0 4.80 6.00
APC 160324P00043500 P 03/24/16 43.5 5.15 6.35
APC 160324P00044000 P 03/24/16 44.0 5.15 6.75
APC 160324P00044500 P 03/24/16 44.5 5.40 7.10
APC 160324P00045000 P 03/24/16 45.0 5.75 7.45
APC 160324P00045500 P 03/24/16 45.5 6.00 7.85
APC 160324P00046000 P 03/24/16 46.0 6.40 8.20
APC 160324P00046500 P 03/24/16 46.5 6.70 8.55
APC 160324P00047000 P 03/24/16 47.0 6.95 8.95
APC 160324P00047500 P 03/24/16 47.5 7.35 9.40
APC 160324P00048000 P 03/24/16 48.0 7.65 9.75
APC 160324P00048500 P 03/24/16 48.5 8.10 10.20
APC 160324P00049000 P 03/24/16 49.0 8.20 10.60
APC 160324P00050000 P 03/24/16 50.0 9.10 11.40
APC 160324P00055000 P 03/24/16 55.0 13.25 16.25
APC 160324P00060000 P 03/24/16 60.0 17.95 21.50
APC 160324P00065000 P 03/24/16 65.0 22.70 26.40
APC 160520C00005000 C 05/20/16 5.0 33.85 37.50
APC 160520C00010000 C 05/20/16 10.0 28.90 32.45
APC 160520C00015000 C 05/20/16 15.0 23.95 27.45
APC 160520C00017500 C 05/20/16 17.5 21.70 24.95
APC 160520C00020000 C 05/20/16 20.0 19.25 22.55
APC 160520C00022500 C 05/20/16 22.5 16.90 20.20
APC 160520C00025000 C 05/20/16 25.0 15.25 17.35
APC 160520C00027500 C 05/20/16 27.5 12.85 15.25
APC 160520C00030000 C 05/20/16 30.0 10.70 13.10
APC 160520C00032500 C 05/20/16 32.5 9.20 10.80
APC 160520C00035000 C 05/20/16 35.0 7.45 9.05
APC 160520C00037500 C 05/20/16 37.5 6.20 7.05
APC 160520C00040000 C 05/20/16 40.0 5.35 5.60
APC 160520C00042500 C 05/20/16 42.5 4.10 4.40
APC 160520C00045000 C 05/20/16 45.0 3.20 3.40
APC 160520C00047500 C 05/20/16 47.5 2.40 2.58
APC 160520C00050000 C 05/20/16 50.0 1.82 1.95
APC 160520C00052500 C 05/20/16 52.5 1.32 1.44
APC 160520C00055000 C 05/20/16 55.0 0.94 1.07
APC 160520C00057500 C 05/20/16 57.5 0.68 0.79
APC 160520C00060000 C 05/20/16 60.0 0.50 0.59
APC 160520C00062500 C 05/20/16 62.5 0.19 0.54
APC 160520C00065000 C 05/20/16 65.0 0.08 0.49
APC 160520C00067500 C 05/20/16 67.5 0.15 0.39
APC 160520C00070000 C 05/20/16 70.0 0.04 0.49
APC 160520C00072500 C 05/20/16 72.5 0.03 0.49
APC 160520C00075000 C 05/20/16 75.0 0.05 0.23
APC 160520C00077500 C 05/20/16 77.5 0.01 0.37
APC 160520C00080000 C 05/20/16 80.0 0.03 0.13
APC 160520C00082500 C 05/20/16 82.5 0.01 0.27
APC 160520C00085000 C 05/20/16 85.0 0.01 0.23
APC 160520C00090000 C 05/20/16 90.0 0.00 0.19
APC 160520C00095000 C 05/20/16 95.0 0.00 0.15
APC 160520C00100000 C 05/20/16 100.0 0.00 0.13
APC 160520C00105000 C 05/20/16 105.0 0.00 0.13
APC 160520C00110000 C 05/20/16 110.0 0.00 0.11
APC 160520C00115000 C 05/20/16 115.0 0.00 0.09
APC 160520C00120000 C 05/20/16 120.0 0.00 0.08
APC 160520C00125000 C 05/20/16 125.0 0.00 0.07
APC 160520C00130000 C 05/20/16 130.0 0.00 0.06
APC 160520C00135000 C 05/20/16 135.0 0.00 0.06
APC 160520P00005000 P 05/20/16 5.0 0.00 0.05
APC 160520P00010000 P 05/20/16 10.0 0.00 0.11
APC 160520P00015000 P 05/20/16 15.0 0.01 0.34
APC 160520P00017500 P 05/20/16 17.5 0.05 0.50
APC 160520P00020000 P 05/20/16 20.0 0.08 0.50
APC 160520P00022500 P 05/20/16 22.5 0.24 0.63
APC 160520P00025000 P 05/20/16 25.0 0.60 0.74
APC 160520P00027500 P 05/20/16 27.5 0.94 1.02
APC 160520P00030000 P 05/20/16 30.0 1.36 1.48
APC 160520P00032500 P 05/20/16 32.5 1.94 2.08
APC 160520P00035000 P 05/20/16 35.0 2.68 2.83
APC 160520P00037500 P 05/20/16 37.5 3.55 3.80
APC 160520P00040000 P 05/20/16 40.0 4.70 4.95
APC 160520P00042500 P 05/20/16 42.5 5.90 6.45
APC 160520P00045000 P 05/20/16 45.0 7.40 7.95
APC 160520P00047500 P 05/20/16 47.5 8.85 9.95
APC 160520P00050000 P 05/20/16 50.0 10.65 12.30
APC 160520P00052500 P 05/20/16 52.5 12.20 14.60
APC 160520P00055000 P 05/20/16 55.0 14.40 16.75
APC 160520P00057500 P 05/20/16 57.5 16.30 18.90
APC 160520P00060000 P 05/20/16 60.0 19.60 21.05
APC 160520P00062500 P 05/20/16 62.5 21.20 23.35
APC 160520P00065000 P 05/20/16 65.0 23.00 26.10
APC 160520P00067500 P 05/20/16 67.5 26.50 28.70
APC 160520P00070000 P 05/20/16 70.0 27.85 31.15
APC 160520P00072500 P 05/20/16 72.5 30.35 33.80
APC 160520P00075000 P 05/20/16 75.0 32.80 36.25
APC 160520P00077500 P 05/20/16 77.5 35.30 38.70
APC 160520P00080000 P 05/20/16 80.0 37.80 41.25
APC 160520P00082500 P 05/20/16 82.5 40.25 44.05
APC 160520P00085000 P 05/20/16 85.0 42.75 46.35
APC 160520P00090000 P 05/20/16 90.0 47.90 51.35
APC 160520P00095000 P 05/20/16 95.0 52.70 56.45
APC 160520P00100000 P 05/20/16 100.0 57.80 61.35
APC 160520P00105000 P 05/20/16 105.0 62.70 66.45
APC 160520P00110000 P 05/20/16 110.0 67.75 71.35
APC 160520P00115000 P 05/20/16 115.0 72.75 76.35
APC 160520P00120000 P 05/20/16 120.0 77.65 81.35
APC 160520P00125000 P 05/20/16 125.0 82.70 86.35
APC 160520P00130000 P 05/20/16 130.0 87.65 91.35
APC 160520P00135000 P 05/20/16 135.0 92.70 96.30
APC 160819C00005000 C 08/19/16 5.0 33.50 37.90
APC 160819C00010000 C 08/19/16 10.0 28.55 32.95
APC 160819C00012500 C 08/19/16 12.5 26.10 30.60
APC 160819C00015000 C 08/19/16 15.0 23.60 27.95
APC 160819C00017500 C 08/19/16 17.5 21.20 25.50
APC 160819C00020000 C 08/19/16 20.0 20.25 22.80
APC 160819C00022500 C 08/19/16 22.5 17.75 20.80
APC 160819C00025000 C 08/19/16 25.0 15.55 18.15
APC 160819C00027500 C 08/19/16 27.5 13.50 15.85
APC 160819C00030000 C 08/19/16 30.0 11.55 14.15
APC 160819C00032500 C 08/19/16 32.5 10.40 12.10
APC 160819C00035000 C 08/19/16 35.0 8.80 10.45
APC 160819C00037500 C 08/19/16 37.5 7.45 8.65
APC 160819C00040000 C 08/19/16 40.0 6.20 7.20
APC 160819C00042500 C 08/19/16 42.5 5.10 6.00
APC 160819C00045000 C 08/19/16 45.0 4.25 5.00
APC 160819C00047500 C 08/19/16 47.5 3.45 4.25
APC 160819C00050000 C 08/19/16 50.0 2.76 3.45
APC 160819C00052500 C 08/19/16 52.5 2.28 3.10
APC 160819C00055000 C 08/19/16 55.0 1.78 2.34
APC 160819C00057500 C 08/19/16 57.5 1.38 1.98
APC 160819C00060000 C 08/19/16 60.0 1.01 1.61
APC 160819C00065000 C 08/19/16 65.0 0.52 1.04
APC 160819C00070000 C 08/19/16 70.0 0.24 0.71
APC 160819P00005000 P 08/19/16 5.0 0.00 0.07
APC 160819P00010000 P 08/19/16 10.0 0.00 0.28
APC 160819P00012500 P 08/19/16 12.5 0.01 0.45
APC 160819P00015000 P 08/19/16 15.0 0.05 0.50
APC 160819P00017500 P 08/19/16 17.5 0.21 0.68
APC 160819P00020000 P 08/19/16 20.0 0.44 0.89
APC 160819P00022500 P 08/19/16 22.5 0.75 1.16
APC 160819P00025000 P 08/19/16 25.0 1.15 1.57
APC 160819P00027500 P 08/19/16 27.5 1.71 2.06
APC 160819P00030000 P 08/19/16 30.0 2.31 2.76
APC 160819P00032500 P 08/19/16 32.5 3.00 3.40
APC 160819P00035000 P 08/19/16 35.0 3.90 4.65
APC 160819P00037500 P 08/19/16 37.5 4.90 5.65
APC 160819P00040000 P 08/19/16 40.0 6.10 6.95
APC 160819P00042500 P 08/19/16 42.5 7.10 8.50
APC 160819P00045000 P 08/19/16 45.0 8.55 9.90
APC 160819P00047500 P 08/19/16 47.5 10.30 11.65
APC 160819P00050000 P 08/19/16 50.0 12.05 13.55
APC 160819P00052500 P 08/19/16 52.5 14.10 15.70
APC 160819P00055000 P 08/19/16 55.0 15.60 17.95
APC 160819P00057500 P 08/19/16 57.5 17.65 20.05
APC 160819P00060000 P 08/19/16 60.0 19.90 22.15
APC 160819P00065000 P 08/19/16 65.0 24.30 26.60
APC 160819P00070000 P 08/19/16 70.0 28.90 31.20
APC 170120C00005000 C 01/20/17 5.0 33.50 38.00
APC 170120C00007500 C 01/20/17 7.5 31.10 35.50
APC 170120C00010000 C 01/20/17 10.0 28.50 33.00
APC 170120C00012500 C 01/20/17 12.5 26.10 30.60
APC 170120C00015000 C 01/20/17 15.0 23.50 28.20
APC 170120C00017500 C 01/20/17 17.5 22.65 25.50
APC 170120C00020000 C 01/20/17 20.0 20.35 22.85
APC 170120C00022500 C 01/20/17 22.5 18.00 20.65
APC 170120C00025000 C 01/20/17 25.0 15.90 18.65
APC 170120C00027500 C 01/20/17 27.5 14.05 16.65
APC 170120C00030000 C 01/20/17 30.0 12.80 14.40
APC 170120C00032500 C 01/20/17 32.5 11.50 12.80
APC 170120C00035000 C 01/20/17 35.0 10.50 11.10
APC 170120C00037500 C 01/20/17 37.5 8.90 10.00
APC 170120C00040000 C 01/20/17 40.0 7.80 8.55
APC 170120C00042500 C 01/20/17 42.5 6.60 7.60
APC 170120C00045000 C 01/20/17 45.0 5.75 6.25
APC 170120C00047500 C 01/20/17 47.5 4.65 5.70
APC 170120C00050000 C 01/20/17 50.0 4.05 5.05
APC 170120C00052500 C 01/20/17 52.5 3.35 4.40
APC 170120C00055000 C 01/20/17 55.0 2.92 3.55
APC 170120C00057500 C 01/20/17 57.5 2.48 3.05
APC 170120C00060000 C 01/20/17 60.0 1.83 2.61
APC 170120C00062500 C 01/20/17 62.5 1.56 2.24
APC 170120C00065000 C 01/20/17 65.0 1.27 1.90
APC 170120C00067500 C 01/20/17 67.5 1.04 1.61
APC 170120C00070000 C 01/20/17 70.0 0.74 1.37
APC 170120C00072500 C 01/20/17 72.5 0.57 1.13
APC 170120C00075000 C 01/20/17 75.0 0.64 0.98
APC 170120C00077500 C 01/20/17 77.5 0.33 0.81
APC 170120C00080000 C 01/20/17 80.0 0.25 0.73
APC 170120C00082500 C 01/20/17 82.5 0.13 0.63
APC 170120C00085000 C 01/20/17 85.0 0.25 0.51
APC 170120C00087500 C 01/20/17 87.5 0.04 0.51
APC 170120C00090000 C 01/20/17 90.0 0.15 0.44
APC 170120C00092500 C 01/20/17 92.5 0.10 0.50
APC 170120C00095000 C 01/20/17 95.0 0.00 0.50
APC 170120C00097500 C 01/20/17 97.5 0.00 0.50
APC 170120C00100000 C 01/20/17 100.0 0.00 0.50
APC 170120C00105000 C 01/20/17 105.0 0.00 0.36
APC 170120C00110000 C 01/20/17 110.0 0.00 0.28
APC 170120C00115000 C 01/20/17 115.0 0.05 0.23
APC 170120C00120000 C 01/20/17 120.0 0.00 0.21
APC 170120C00125000 C 01/20/17 125.0 0.00 0.17
APC 170120C00130000 C 01/20/17 130.0 0.00 0.15
APC 170120C00135000 C 01/20/17 135.0 0.00 0.13
APC 170120C00140000 C 01/20/17 140.0 0.00 0.10
APC 170120C00145000 C 01/20/17 145.0 0.00 0.13
APC 170120C00150000 C 01/20/17 150.0 0.00 0.12
APC 170120C00155000 C 01/20/17 155.0 0.00 0.07
APC 170120C00160000 C 01/20/17 160.0 0.00 0.10
APC 170120C00165000 C 01/20/17 165.0 0.00 0.06
APC 170120C00170000 C 01/20/17 170.0 0.00 0.05
APC 170120C00175000 C 01/20/17 175.0 0.00 0.05
APC 170120C00180000 C 01/20/17 180.0 0.00 0.05
APC 170120C00185000 C 01/20/17 185.0 0.00 0.08
APC 170120P00005000 P 01/20/17 5.0 0.00 0.12
APC 170120P00007500 P 01/20/17 7.5 0.00 0.31
APC 170120P00010000 P 01/20/17 10.0 0.01 0.50
APC 170120P00012500 P 01/20/17 12.5 0.12 0.62
APC 170120P00015000 P 01/20/17 15.0 0.35 0.85
APC 170120P00017500 P 01/20/17 17.5 0.66 1.12
APC 170120P00020000 P 01/20/17 20.0 1.10 1.50
APC 170120P00022500 P 01/20/17 22.5 1.36 1.87
APC 170120P00025000 P 01/20/17 25.0 2.04 2.43
APC 170120P00027500 P 01/20/17 27.5 2.76 3.25
APC 170120P00030000 P 01/20/17 30.0 3.45 3.65
APC 170120P00032500 P 01/20/17 32.5 4.35 4.60
APC 170120P00035000 P 01/20/17 35.0 5.45 5.90
APC 170120P00037500 P 01/20/17 37.5 5.90 7.10
APC 170120P00040000 P 01/20/17 40.0 7.30 8.60
APC 170120P00042500 P 01/20/17 42.5 9.10 9.80
APC 170120P00045000 P 01/20/17 45.0 10.15 11.45
APC 170120P00047500 P 01/20/17 47.5 12.15 13.05
APC 170120P00050000 P 01/20/17 50.0 13.85 14.95
APC 170120P00052500 P 01/20/17 52.5 15.65 16.75
APC 170120P00055000 P 01/20/17 55.0 17.50 19.15
APC 170120P00057500 P 01/20/17 57.5 19.50 20.90
APC 170120P00060000 P 01/20/17 60.0 20.95 23.35
APC 170120P00062500 P 01/20/17 62.5 23.05 25.65
APC 170120P00065000 P 01/20/17 65.0 25.20 28.15
APC 170120P00067500 P 01/20/17 67.5 27.40 30.60
APC 170120P00070000 P 01/20/17 70.0 29.60 32.75
APC 170120P00072500 P 01/20/17 72.5 31.90 34.60
APC 170120P00075000 P 01/20/17 75.0 34.20 37.20
APC 170120P00077500 P 01/20/17 77.5 36.55 39.20
APC 170120P00080000 P 01/20/17 80.0 37.70 40.20
APC 170120P00082500 P 01/20/17 82.5 41.05 44.00
APC 170120P00085000 P 01/20/17 85.0 43.40 47.20
APC 170120P00087500 P 01/20/17 87.5 45.20 49.60
APC 170120P00090000 P 01/20/17 90.0 47.70 52.20
APC 170120P00092500 P 01/20/17 92.5 49.70 54.50
APC 170120P00095000 P 01/20/17 95.0 52.70 57.00
APC 170120P00097500 P 01/20/17 97.5 54.70 59.50
APC 170120P00100000 P 01/20/17 100.0 57.70 62.00
APC 170120P00105000 P 01/20/17 105.0 62.10 67.00
APC 170120P00110000 P 01/20/17 110.0 67.10 72.00
APC 170120P00115000 P 01/20/17 115.0 72.10 76.80
APC 170120P00120000 P 01/20/17 120.0 77.10 82.00
APC 170120P00125000 P 01/20/17 125.0 82.00 86.80
APC 170120P00130000 P 01/20/17 130.0 87.00 91.80
APC 170120P00135000 P 01/20/17 135.0 92.00 96.60
APC 170120P00140000 P 01/20/17 140.0 97.00 101.60
APC 170120P00145000 P 01/20/17 145.0 102.10 106.60
APC 170120P00150000 P 01/20/17 150.0 107.00 111.60
APC 170120P00155000 P 01/20/17 155.0 112.30 116.60
APC 170120P00160000 P 01/20/17 160.0 117.30 121.60
APC 170120P00165000 P 01/20/17 165.0 122.30 126.60
APC 170120P00170000 P 01/20/17 170.0 127.00 131.60
APC 170120P00175000 P 01/20/17 175.0 132.30 136.60
APC 170120P00180000 P 01/20/17 180.0 137.00 141.60
APC 170120P00185000 P 01/20/17 185.0 142.00 146.80
APC 180119C00002500 C 01/19/18 2.5 36.10 40.95
APC 180119C00005000 C 01/19/18 5.0 33.50 38.00
APC 180119C00007500 C 01/19/18 7.5 31.10 35.50
APC 180119C00010000 C 01/19/18 10.0 28.50 33.00
APC 180119C00012500 C 01/19/18 12.5 26.10 31.00
APC 180119C00015000 C 01/19/18 15.0 24.00 28.50
APC 180119C00017500 C 01/19/18 17.5 22.30 26.45
APC 180119C00020000 C 01/19/18 20.0 20.70 24.00
APC 180119C00022500 C 01/19/18 22.5 18.70 23.00
APC 180119C00025000 C 01/19/18 25.0 16.90 19.85
APC 180119C00027500 C 01/19/18 27.5 15.30 18.85
APC 180119C00030000 C 01/19/18 30.0 14.00 17.35
APC 180119C00032500 C 01/19/18 32.5 12.30 16.10
APC 180119C00035000 C 01/19/18 35.0 11.10 13.95
APC 180119C00037500 C 01/19/18 37.5 10.20 13.15
APC 180119C00040000 C 01/19/18 40.0 9.75 11.55
APC 180119C00042500 C 01/19/18 42.5 7.10 10.45
APC 180119C00045000 C 01/19/18 45.0 7.20 9.85
APC 180119C00047500 C 01/19/18 47.5 6.35 9.05
APC 180119C00050000 C 01/19/18 50.0 5.75 7.90
APC 180119C00052500 C 01/19/18 52.5 4.55 7.25
APC 180119C00055000 C 01/19/18 55.0 4.50 6.40
APC 180119C00057500 C 01/19/18 57.5 3.95 5.80
APC 180119C00060000 C 01/19/18 60.0 3.65 5.20
APC 180119C00062500 C 01/19/18 62.5 3.15 4.70
APC 180119C00065000 C 01/19/18 65.0 2.75 4.25
APC 180119C00067500 C 01/19/18 67.5 2.40 3.80
APC 180119C00070000 C 01/19/18 70.0 2.05 3.45
APC 180119C00072500 C 01/19/18 72.5 1.92 3.05
APC 180119C00075000 C 01/19/18 75.0 2.00 2.73
APC 180119C00077500 C 01/19/18 77.5 1.43 2.44
APC 180119C00080000 C 01/19/18 80.0 1.23 2.24
APC 180119C00082500 C 01/19/18 82.5 1.04 1.97
APC 180119C00085000 C 01/19/18 85.0 0.88 1.79
APC 180119C00090000 C 01/19/18 90.0 0.62 1.49
APC 180119C00095000 C 01/19/18 95.0 0.40 1.19
APC 180119C00100000 C 01/19/18 100.0 0.22 0.98
APC 180119C00105000 C 01/19/18 105.0 0.08 0.82
APC 180119P00002500 P 01/19/18 2.5 0.00 0.15
APC 180119P00005000 P 01/19/18 5.0 0.00 0.43
APC 180119P00007500 P 01/19/18 7.5 0.12 0.62
APC 180119P00010000 P 01/19/18 10.0 0.39 1.30
APC 180119P00012500 P 01/19/18 12.5 0.76 1.50
APC 180119P00015000 P 01/19/18 15.0 1.20 1.92
APC 180119P00017500 P 01/19/18 17.5 1.80 2.48
APC 180119P00020000 P 01/19/18 20.0 2.41 3.25
APC 180119P00022500 P 01/19/18 22.5 3.10 3.60
APC 180119P00025000 P 01/19/18 25.0 4.10 4.85
APC 180119P00027500 P 01/19/18 27.5 4.80 5.35
APC 180119P00030000 P 01/19/18 30.0 5.45 6.35
APC 180119P00032500 P 01/19/18 32.5 5.95 7.50
APC 180119P00035000 P 01/19/18 35.0 7.20 8.70
APC 180119P00037500 P 01/19/18 37.5 8.75 11.65
APC 180119P00040000 P 01/19/18 40.0 10.10 11.40
APC 180119P00042500 P 01/19/18 42.5 11.35 13.30
APC 180119P00045000 P 01/19/18 45.0 12.15 15.15
APC 180119P00047500 P 01/19/18 47.5 13.90 16.50
APC 180119P00050000 P 01/19/18 50.0 15.50 18.50
APC 180119P00052500 P 01/19/18 52.5 17.15 19.95
APC 180119P00055000 P 01/19/18 55.0 19.70 22.75
APC 180119P00057500 P 01/19/18 57.5 20.55 23.85
APC 180119P00060000 P 01/19/18 60.0 22.45 26.05
APC 180119P00062500 P 01/19/18 62.5 24.00 27.80
APC 180119P00065000 P 01/19/18 65.0 27.40 30.25
APC 180119P00067500 P 01/19/18 67.5 28.25 32.35
APC 180119P00070000 P 01/19/18 70.0 30.05 34.45
APC 180119P00072500 P 01/19/18 72.5 32.50 36.65
APC 180119P00075000 P 01/19/18 75.0 34.95 38.85
APC 180119P00077500 P 01/19/18 77.5 36.50 41.00
APC 180119P00080000 P 01/19/18 80.0 38.75 43.35
APC 180119P00082500 P 01/19/18 82.5 41.50 45.40
APC 180119P00085000 P 01/19/18 85.0 43.75 47.60
APC 180119P00090000 P 01/19/18 90.0 48.50 52.40
APC 180119P00095000 P 01/19/18 95.0 53.25 57.60
APC 180119P00100000 P 01/19/18 100.0 57.55 61.70
APC 180119P00105000 P 01/19/18 105.0 62.55 67.50

OPRA data is delayed 15 minutes.