Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Anadarko Petroleum Corporation (APC)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 141018C00070000 C 10/18/14 70.0 17.10 19.00
APC 141018C00073000 C 10/18/14 73.0 14.20 16.25
APC 141018C00073500 C 10/18/14 73.5 13.55 15.75
APC 141018C00074000 C 10/18/14 74.0 13.10 15.25
APC 141018C00074500 C 10/18/14 74.5 12.55 14.75
APC 141018C00075000 C 10/18/14 75.0 12.15 14.20
APC 141018C00076000 C 10/18/14 76.0 11.15 13.25
APC 141018C00077500 C 10/18/14 77.5 9.50 11.70
APC 141018C00079000 C 10/18/14 79.0 8.20 10.20
APC 141018C00080000 C 10/18/14 80.0 7.15 9.25
APC 141018C00081000 C 10/18/14 81.0 6.30 8.25
APC 141018C00083000 C 10/18/14 83.0 4.20 6.60
APC 141018C00084000 C 10/18/14 84.0 3.25 5.20
APC 141018C00085000 C 10/18/14 85.0 2.27 4.30
APC 141018C00086000 C 10/18/14 86.0 2.12 2.99
APC 141018C00087500 C 10/18/14 87.5 0.25 1.46
APC 141018C00089000 C 10/18/14 89.0 0.00 0.14
APC 141018C00090000 C 10/18/14 90.0 0.00 0.01
APC 141018C00091000 C 10/18/14 91.0 0.00 0.18
APC 141018C00092000 C 10/18/14 92.0 0.00 0.05
APC 141018C00092500 C 10/18/14 92.5 0.00 0.12
APC 141018C00093000 C 10/18/14 93.0 0.00 0.12
APC 141018C00094000 C 10/18/14 94.0 0.00 0.04
APC 141018C00095000 C 10/18/14 95.0 0.00 0.10
APC 141018C00096000 C 10/18/14 96.0 0.00 0.02
APC 141018C00097500 C 10/18/14 97.5 0.00 0.14
APC 141018C00099000 C 10/18/14 99.0 0.00 0.04
APC 141018C00100000 C 10/18/14 100.0 0.00 0.03
APC 141018C00101000 C 10/18/14 101.0 0.00 0.04
APC 141018C00102000 C 10/18/14 102.0 0.00 0.14
APC 141018C00103000 C 10/18/14 103.0 0.00 0.02
APC 141018C00104000 C 10/18/14 104.0 0.00 0.07
APC 141018C00105000 C 10/18/14 105.0 0.00 0.02
APC 141018C00106000 C 10/18/14 106.0 0.00 0.14
APC 141018C00107000 C 10/18/14 107.0 0.00 0.14
APC 141018C00108000 C 10/18/14 108.0 0.00 0.14
APC 141018C00109000 C 10/18/14 109.0 0.00 0.14
APC 141018C00110000 C 10/18/14 110.0 0.00 0.14
APC 141018C00111000 C 10/18/14 111.0 0.00 0.14
APC 141018C00112000 C 10/18/14 112.0 0.00 0.04
APC 141018C00113000 C 10/18/14 113.0 0.00 0.14
APC 141018C00114000 C 10/18/14 114.0 0.00 0.14
APC 141018C00115000 C 10/18/14 115.0 0.00 0.14
APC 141018C00116000 C 10/18/14 116.0 0.00 0.14
APC 141018C00117000 C 10/18/14 117.0 0.00 0.14
APC 141018C00118000 C 10/18/14 118.0 0.00 0.14
APC 141018C00119000 C 10/18/14 119.0 0.00 0.14
APC 141018C00120000 C 10/18/14 120.0 0.00 0.01
APC 141018C00121000 C 10/18/14 121.0 0.00 0.15
APC 141018C00122000 C 10/18/14 122.0 0.00 0.14
APC 141018C00123000 C 10/18/14 123.0 0.00 0.14
APC 141018C00124000 C 10/18/14 124.0 0.00 0.14
APC 141018C00125000 C 10/18/14 125.0 0.00 0.03
APC 141018C00126000 C 10/18/14 126.0 0.00 0.14
APC 141018C00130000 C 10/18/14 130.0 0.00 0.01
APC 141018C00135000 C 10/18/14 135.0 0.00 0.14
APC 141018C00140000 C 10/18/14 140.0 0.00 0.14
APC 141018C00145000 C 10/18/14 145.0 0.00 0.14
APC 141018C00150000 C 10/18/14 150.0 0.00 0.02
APC 141018P00070000 P 10/18/14 70.0 0.00 0.14
APC 141018P00073000 P 10/18/14 73.0 0.00 0.14
APC 141018P00073500 P 10/18/14 73.5 0.00 0.14
APC 141018P00074000 P 10/18/14 74.0 0.00 0.04
APC 141018P00074500 P 10/18/14 74.5 0.00 0.14
APC 141018P00075000 P 10/18/14 75.0 0.00 0.14
APC 141018P00076000 P 10/18/14 76.0 0.00 0.14
APC 141018P00077500 P 10/18/14 77.5 0.00 0.14
APC 141018P00079000 P 10/18/14 79.0 0.00 0.14
APC 141018P00080000 P 10/18/14 80.0 0.00 0.02
APC 141018P00081000 P 10/18/14 81.0 0.00 0.14
APC 141018P00083000 P 10/18/14 83.0 0.00 0.01
APC 141018P00084000 P 10/18/14 84.0 0.00 0.10
APC 141018P00085000 P 10/18/14 85.0 0.00 0.12
APC 141018P00086000 P 10/18/14 86.0 0.00 0.05
APC 141018P00087500 P 10/18/14 87.5 0.00 0.34
APC 141018P00089000 P 10/18/14 89.0 0.14 0.84
APC 141018P00090000 P 10/18/14 90.0 1.20 1.62
APC 141018P00091000 P 10/18/14 91.0 2.13 2.59
APC 141018P00092000 P 10/18/14 92.0 2.12 3.90
APC 141018P00092500 P 10/18/14 92.5 3.25 5.15
APC 141018P00093000 P 10/18/14 93.0 3.30 4.95
APC 141018P00094000 P 10/18/14 94.0 4.75 6.80
APC 141018P00095000 P 10/18/14 95.0 6.15 7.60
APC 141018P00096000 P 10/18/14 96.0 6.90 8.85
APC 141018P00097500 P 10/18/14 97.5 8.25 10.20
APC 141018P00099000 P 10/18/14 99.0 9.75 11.80
APC 141018P00100000 P 10/18/14 100.0 11.15 11.65
APC 141018P00101000 P 10/18/14 101.0 11.75 12.65
APC 141018P00102000 P 10/18/14 102.0 12.75 14.70
APC 141018P00103000 P 10/18/14 103.0 13.80 14.70
APC 141018P00104000 P 10/18/14 104.0 14.80 16.55
APC 141018P00105000 P 10/18/14 105.0 16.10 16.70
APC 141018P00106000 P 10/18/14 106.0 16.75 17.65
APC 141018P00107000 P 10/18/14 107.0 17.60 18.70
APC 141018P00108000 P 10/18/14 108.0 18.75 20.70
APC 141018P00109000 P 10/18/14 109.0 19.25 21.55
APC 141018P00110000 P 10/18/14 110.0 20.80 22.70
APC 141018P00111000 P 10/18/14 111.0 21.80 22.65
APC 141018P00112000 P 10/18/14 112.0 22.80 24.30
APC 141018P00113000 P 10/18/14 113.0 23.65 25.85
APC 141018P00114000 P 10/18/14 114.0 24.65 25.65
APC 141018P00115000 P 10/18/14 115.0 25.80 27.55
APC 141018P00116000 P 10/18/14 116.0 26.75 28.60
APC 141018P00117000 P 10/18/14 117.0 27.75 29.60
APC 141018P00118000 P 10/18/14 118.0 28.75 30.60
APC 141018P00119000 P 10/18/14 119.0 29.80 31.60
APC 141018P00120000 P 10/18/14 120.0 30.80 32.55
APC 141018P00121000 P 10/18/14 121.0 31.75 33.60
APC 141018P00122000 P 10/18/14 122.0 32.75 34.60
APC 141018P00123000 P 10/18/14 123.0 33.75 35.60
APC 141018P00124000 P 10/18/14 124.0 34.75 36.60
APC 141018P00125000 P 10/18/14 125.0 35.65 36.65
APC 141018P00126000 P 10/18/14 126.0 36.05 37.65
APC 141018P00130000 P 10/18/14 130.0 40.55 42.50
APC 141018P00135000 P 10/18/14 135.0 45.70 46.65
APC 141018P00140000 P 10/18/14 140.0 50.70 51.65
APC 141018P00145000 P 10/18/14 145.0 55.25 57.95
APC 141018P00150000 P 10/18/14 150.0 60.15 61.65
APC 141024C00060000 C 10/24/14 60.0 27.30 28.95
APC 141024C00065000 C 10/24/14 65.0 22.35 23.95
APC 141024C00067500 C 10/24/14 67.5 19.80 21.50
APC 141024C00070000 C 10/24/14 70.0 17.35 19.05
APC 141024C00072500 C 10/24/14 72.5 14.80 16.55
APC 141024C00073000 C 10/24/14 73.0 13.40 16.70
APC 141024C00073500 C 10/24/14 73.5 13.90 15.55
APC 141024C00074000 C 10/24/14 74.0 13.40 15.20
APC 141024C00074500 C 10/24/14 74.5 12.90 14.75
APC 141024C00075000 C 10/24/14 75.0 12.40 14.25
APC 141024C00076000 C 10/24/14 76.0 11.50 13.25
APC 141024C00077000 C 10/24/14 77.0 10.50 12.15
APC 141024C00078000 C 10/24/14 78.0 9.65 11.20
APC 141024C00079000 C 10/24/14 79.0 8.60 10.25
APC 141024C00080000 C 10/24/14 80.0 7.70 9.20
APC 141024C00081000 C 10/24/14 81.0 6.80 8.30
APC 141024C00082000 C 10/24/14 82.0 6.45 7.40
APC 141024C00083000 C 10/24/14 83.0 5.85 6.55
APC 141024C00084000 C 10/24/14 84.0 5.15 5.75
APC 141024C00085000 C 10/24/14 85.0 4.40 5.10
APC 141024C00086000 C 10/24/14 86.0 3.70 4.20
APC 141024C00087000 C 10/24/14 87.0 3.00 3.55
APC 141024C00088000 C 10/24/14 88.0 2.44 2.90
APC 141024C00089000 C 10/24/14 89.0 2.06 2.46
APC 141024C00090000 C 10/24/14 90.0 1.66 1.91
APC 141024C00091000 C 10/24/14 91.0 1.34 1.56
APC 141024C00092000 C 10/24/14 92.0 1.02 1.20
APC 141024C00093000 C 10/24/14 93.0 0.81 0.95
APC 141024C00094000 C 10/24/14 94.0 0.61 0.76
APC 141024C00095000 C 10/24/14 95.0 0.47 0.61
APC 141024C00096000 C 10/24/14 96.0 0.35 0.48
APC 141024C00097000 C 10/24/14 97.0 0.19 0.45
APC 141024C00098000 C 10/24/14 98.0 0.19 0.30
APC 141024C00099000 C 10/24/14 99.0 0.13 0.36
APC 141024C00100000 C 10/24/14 100.0 0.11 0.37
APC 141024C00101000 C 10/24/14 101.0 0.08 0.32
APC 141024C00102000 C 10/24/14 102.0 0.06 0.30
APC 141024C00103000 C 10/24/14 103.0 0.03 0.22
APC 141024C00104000 C 10/24/14 104.0 0.03 0.18
APC 141024C00105000 C 10/24/14 105.0 0.05 0.15
APC 141024C00106000 C 10/24/14 106.0 0.01 0.14
APC 141024C00107000 C 10/24/14 107.0 0.01 0.14
APC 141024C00108000 C 10/24/14 108.0 0.01 0.18
APC 141024C00109000 C 10/24/14 109.0 0.00 0.18
APC 141024C00110000 C 10/24/14 110.0 0.01 0.17
APC 141024C00111000 C 10/24/14 111.0 0.01 0.25
APC 141024C00112000 C 10/24/14 112.0 0.00 0.25
APC 141024C00113000 C 10/24/14 113.0 0.00 0.25
APC 141024C00114000 C 10/24/14 114.0 0.01 0.25
APC 141024C00115000 C 10/24/14 115.0 0.01 0.25
APC 141024C00116000 C 10/24/14 116.0 0.00 0.25
APC 141024C00117000 C 10/24/14 117.0 0.00 0.25
APC 141024C00118000 C 10/24/14 118.0 0.00 0.25
APC 141024C00119000 C 10/24/14 119.0 0.00 0.25
APC 141024C00120000 C 10/24/14 120.0 0.00 0.05
APC 141024C00121000 C 10/24/14 121.0 0.00 0.25
APC 141024C00122000 C 10/24/14 122.0 0.00 0.25
APC 141024C00123000 C 10/24/14 123.0 0.00 0.25
APC 141024C00124000 C 10/24/14 124.0 0.00 0.25
APC 141024C00125000 C 10/24/14 125.0 0.00 0.25
APC 141024C00126000 C 10/24/14 126.0 0.00 0.25
APC 141024P00060000 P 10/24/14 60.0 0.00 0.03
APC 141024P00065000 P 10/24/14 65.0 0.00 0.14
APC 141024P00067500 P 10/24/14 67.5 0.00 0.14
APC 141024P00070000 P 10/24/14 70.0 0.00 0.14
APC 141024P00072500 P 10/24/14 72.5 0.03 0.15
APC 141024P00073000 P 10/24/14 73.0 0.02 0.26
APC 141024P00073500 P 10/24/14 73.5 0.03 0.26
APC 141024P00074000 P 10/24/14 74.0 0.03 0.21
APC 141024P00074500 P 10/24/14 74.5 0.03 0.20
APC 141024P00075000 P 10/24/14 75.0 0.07 0.18
APC 141024P00076000 P 10/24/14 76.0 0.04 0.30
APC 141024P00077000 P 10/24/14 77.0 0.06 0.34
APC 141024P00078000 P 10/24/14 78.0 0.07 0.35
APC 141024P00079000 P 10/24/14 79.0 0.09 0.40
APC 141024P00080000 P 10/24/14 80.0 0.13 0.47
APC 141024P00081000 P 10/24/14 81.0 0.17 0.61
APC 141024P00082000 P 10/24/14 82.0 0.49 0.64
APC 141024P00083000 P 10/24/14 83.0 0.67 0.79
APC 141024P00084000 P 10/24/14 84.0 0.81 1.04
APC 141024P00085000 P 10/24/14 85.0 1.13 1.23
APC 141024P00086000 P 10/24/14 86.0 1.32 1.76
APC 141024P00087000 P 10/24/14 87.0 1.70 1.88
APC 141024P00088000 P 10/24/14 88.0 2.09 2.65
APC 141024P00089000 P 10/24/14 89.0 2.52 3.25
APC 141024P00090000 P 10/24/14 90.0 3.05 3.65
APC 141024P00091000 P 10/24/14 91.0 3.65 4.10
APC 141024P00092000 P 10/24/14 92.0 4.25 5.15
APC 141024P00093000 P 10/24/14 93.0 5.10 5.45
APC 141024P00094000 P 10/24/14 94.0 5.80 6.25
APC 141024P00095000 P 10/24/14 95.0 6.60 7.45
APC 141024P00096000 P 10/24/14 96.0 7.55 8.45
APC 141024P00097000 P 10/24/14 97.0 8.40 9.50
APC 141024P00098000 P 10/24/14 98.0 9.25 10.50
APC 141024P00099000 P 10/24/14 99.0 10.25 11.50
APC 141024P00100000 P 10/24/14 100.0 11.25 12.40
APC 141024P00101000 P 10/24/14 101.0 12.20 13.50
APC 141024P00102000 P 10/24/14 102.0 13.20 14.45
APC 141024P00103000 P 10/24/14 103.0 14.15 15.40
APC 141024P00104000 P 10/24/14 104.0 15.15 16.80
APC 141024P00105000 P 10/24/14 105.0 16.15 17.85
APC 141024P00106000 P 10/24/14 106.0 17.15 18.80
APC 141024P00107000 P 10/24/14 107.0 18.15 19.80
APC 141024P00108000 P 10/24/14 108.0 19.10 20.80
APC 141024P00109000 P 10/24/14 109.0 20.10 21.45
APC 141024P00110000 P 10/24/14 110.0 21.15 22.45
APC 141024P00111000 P 10/24/14 111.0 22.15 23.50
APC 141024P00112000 P 10/24/14 112.0 23.10 24.85
APC 141024P00113000 P 10/24/14 113.0 24.10 25.45
APC 141024P00114000 P 10/24/14 114.0 25.00 26.50
APC 141024P00115000 P 10/24/14 115.0 26.00 27.50
APC 141024P00116000 P 10/24/14 116.0 27.00 28.50
APC 141024P00117000 P 10/24/14 117.0 28.00 29.50
APC 141024P00118000 P 10/24/14 118.0 29.00 30.75
APC 141024P00119000 P 10/24/14 119.0 30.00 31.90
APC 141024P00120000 P 10/24/14 120.0 31.00 32.80
APC 141024P00121000 P 10/24/14 121.0 32.00 34.10
APC 141024P00122000 P 10/24/14 122.0 33.00 34.80
APC 141024P00123000 P 10/24/14 123.0 33.40 35.50
APC 141024P00124000 P 10/24/14 124.0 34.40 36.50
APC 141024P00125000 P 10/24/14 125.0 36.05 37.55
APC 141024P00126000 P 10/24/14 126.0 36.25 39.30
APC 141031C00070000 C 10/31/14 70.0 17.55 20.05
APC 141031C00075000 C 10/31/14 75.0 12.75 14.40
APC 141031C00076000 C 10/31/14 76.0 11.80 13.45
APC 141031C00077000 C 10/31/14 77.0 10.85 12.50
APC 141031C00078000 C 10/31/14 78.0 10.00 11.55
APC 141031C00079000 C 10/31/14 79.0 9.05 10.70
APC 141031C00080000 C 10/31/14 80.0 8.75 9.70
APC 141031C00081000 C 10/31/14 81.0 8.15 8.95
APC 141031C00082000 C 10/31/14 82.0 7.00 7.95
APC 141031C00083000 C 10/31/14 83.0 6.35 7.25
APC 141031C00084000 C 10/31/14 84.0 5.65 6.50
APC 141031C00085000 C 10/31/14 85.0 5.00 5.70
APC 141031C00086000 C 10/31/14 86.0 4.75 5.10
APC 141031C00087000 C 10/31/14 87.0 3.80 4.50
APC 141031C00088000 C 10/31/14 88.0 3.30 4.00
APC 141031C00089000 C 10/31/14 89.0 3.05 3.45
APC 141031C00090000 C 10/31/14 90.0 2.59 2.97
APC 141031C00091000 C 10/31/14 91.0 1.80 2.73
APC 141031C00092000 C 10/31/14 92.0 1.78 2.15
APC 141031C00093000 C 10/31/14 93.0 1.39 1.94
APC 141031C00094000 C 10/31/14 94.0 1.11 1.66
APC 141031C00095000 C 10/31/14 95.0 0.99 1.59
APC 141031C00096000 C 10/31/14 96.0 0.95 1.10
APC 141031C00097000 C 10/31/14 97.0 0.65 0.95
APC 141031C00098000 C 10/31/14 98.0 0.53 1.05
APC 141031C00099000 C 10/31/14 99.0 0.40 0.95
APC 141031C00100000 C 10/31/14 100.0 0.33 0.83
APC 141031C00101000 C 10/31/14 101.0 0.33 0.79
APC 141031C00102000 C 10/31/14 102.0 0.40 0.46
APC 141031C00103000 C 10/31/14 103.0 0.23 0.51
APC 141031C00104000 C 10/31/14 104.0 0.18 0.43
APC 141031C00105000 C 10/31/14 105.0 0.23 0.30
APC 141031C00106000 C 10/31/14 106.0 0.11 0.32
APC 141031C00107000 C 10/31/14 107.0 0.10 0.32
APC 141031C00108000 C 10/31/14 108.0 0.14 0.39
APC 141031C00109000 C 10/31/14 109.0 0.14 0.37
APC 141031C00110000 C 10/31/14 110.0 0.14 0.17
APC 141031C00111000 C 10/31/14 111.0 0.05 0.22
APC 141031C00112000 C 10/31/14 112.0 0.06 0.21
APC 141031C00113000 C 10/31/14 113.0 0.03 0.27
APC 141031C00114000 C 10/31/14 114.0 0.03 0.26
APC 141031C00115000 C 10/31/14 115.0 0.03 0.25
APC 141031C00116000 C 10/31/14 116.0 0.03 0.19
APC 141031C00117000 C 10/31/14 117.0 0.01 0.19
APC 141031C00118000 C 10/31/14 118.0 0.00 0.26
APC 141031C00119000 C 10/31/14 119.0 0.00 0.26
APC 141031C00120000 C 10/31/14 120.0 0.00 0.25
APC 141031C00121000 C 10/31/14 121.0 0.00 0.25
APC 141031C00122000 C 10/31/14 122.0 0.00 0.25
APC 141031C00123000 C 10/31/14 123.0 0.00 0.25
APC 141031C00124000 C 10/31/14 124.0 0.00 0.25
APC 141031C00125000 C 10/31/14 125.0 0.00 0.25
APC 141031C00126000 C 10/31/14 126.0 0.00 0.25
APC 141031P00070000 P 10/31/14 70.0 0.11 0.42
APC 141031P00075000 P 10/31/14 75.0 0.21 0.54
APC 141031P00076000 P 10/31/14 76.0 0.23 0.60
APC 141031P00077000 P 10/31/14 77.0 0.27 0.70
APC 141031P00078000 P 10/31/14 78.0 0.33 0.81
APC 141031P00079000 P 10/31/14 79.0 0.38 0.92
APC 141031P00080000 P 10/31/14 80.0 0.50 1.05
APC 141031P00081000 P 10/31/14 81.0 0.54 1.29
APC 141031P00082000 P 10/31/14 82.0 1.03 1.43
APC 141031P00083000 P 10/31/14 83.0 1.33 1.63
APC 141031P00084000 P 10/31/14 84.0 1.53 1.76
APC 141031P00085000 P 10/31/14 85.0 1.78 2.26
APC 141031P00086000 P 10/31/14 86.0 2.19 2.47
APC 141031P00087000 P 10/31/14 87.0 2.53 2.88
APC 141031P00088000 P 10/31/14 88.0 2.95 3.30
APC 141031P00089000 P 10/31/14 89.0 3.15 4.45
APC 141031P00090000 P 10/31/14 90.0 3.20 4.30
APC 141031P00091000 P 10/31/14 91.0 4.55 5.40
APC 141031P00092000 P 10/31/14 92.0 5.15 6.10
APC 141031P00093000 P 10/31/14 93.0 5.80 7.15
APC 141031P00094000 P 10/31/14 94.0 6.60 7.55
APC 141031P00095000 P 10/31/14 95.0 7.30 8.05
APC 141031P00096000 P 10/31/14 96.0 8.10 8.85
APC 141031P00097000 P 10/31/14 97.0 8.45 10.40
APC 141031P00098000 P 10/31/14 98.0 9.70 11.30
APC 141031P00099000 P 10/31/14 99.0 10.70 11.60
APC 141031P00100000 P 10/31/14 100.0 11.65 12.65
APC 141031P00101000 P 10/31/14 101.0 12.45 14.10
APC 141031P00102000 P 10/31/14 102.0 13.50 15.15
APC 141031P00103000 P 10/31/14 103.0 13.45 16.15
APC 141031P00104000 P 10/31/14 104.0 14.45 17.10
APC 141031P00105000 P 10/31/14 105.0 15.30 17.95
APC 141031P00106000 P 10/31/14 106.0 16.75 19.05
APC 141031P00107000 P 10/31/14 107.0 17.55 19.95
APC 141031P00108000 P 10/31/14 108.0 19.15 20.95
APC 141031P00109000 P 10/31/14 109.0 20.10 22.00
APC 141031P00110000 P 10/31/14 110.0 21.20 22.90
APC 141031P00111000 P 10/31/14 111.0 22.10 24.05
APC 141031P00112000 P 10/31/14 112.0 22.20 25.05
APC 141031P00113000 P 10/31/14 113.0 23.20 25.90
APC 141031P00114000 P 10/31/14 114.0 24.50 27.10
APC 141031P00115000 P 10/31/14 115.0 25.45 28.10
APC 141031P00116000 P 10/31/14 116.0 26.10 29.00
APC 141031P00117000 P 10/31/14 117.0 27.15 30.10
APC 141031P00118000 P 10/31/14 118.0 28.45 31.00
APC 141031P00119000 P 10/31/14 119.0 29.20 31.90
APC 141031P00120000 P 10/31/14 120.0 30.15 32.65
APC 141031P00121000 P 10/31/14 121.0 31.15 34.05
APC 141031P00122000 P 10/31/14 122.0 32.20 34.80
APC 141031P00123000 P 10/31/14 123.0 33.15 35.90
APC 141031P00124000 P 10/31/14 124.0 34.10 37.10
APC 141031P00125000 P 10/31/14 125.0 35.20 38.10
APC 141031P00126000 P 10/31/14 126.0 36.20 39.40
APC 141107C00070000 C 11/07/14 70.0 17.50 19.95
APC 141107C00075000 C 11/07/14 75.0 12.85 15.45
APC 141107C00076000 C 11/07/14 76.0 12.00 14.25
APC 141107C00077000 C 11/07/14 77.0 11.10 13.20
APC 141107C00078000 C 11/07/14 78.0 10.30 12.20
APC 141107C00079000 C 11/07/14 79.0 9.90 10.95
APC 141107C00080000 C 11/07/14 80.0 8.70 10.05
APC 141107C00081000 C 11/07/14 81.0 8.35 9.20
APC 141107C00082000 C 11/07/14 82.0 7.50 8.45
APC 141107C00083000 C 11/07/14 83.0 6.70 7.70
APC 141107C00084000 C 11/07/14 84.0 6.15 6.95
APC 141107C00085000 C 11/07/14 85.0 5.45 6.35
APC 141107C00086000 C 11/07/14 86.0 4.85 5.70
APC 141107C00087000 C 11/07/14 87.0 4.55 5.10
APC 141107C00088000 C 11/07/14 88.0 3.95 4.55
APC 141107C00089000 C 11/07/14 89.0 3.35 4.45
APC 141107C00090000 C 11/07/14 90.0 2.98 3.55
APC 141107C00091000 C 11/07/14 91.0 2.38 3.45
APC 141107C00092000 C 11/07/14 92.0 2.06 3.25
APC 141107C00093000 C 11/07/14 93.0 1.75 2.34
APC 141107C00094000 C 11/07/14 94.0 1.78 2.03
APC 141107C00095000 C 11/07/14 95.0 1.40 1.77
APC 141107C00096000 C 11/07/14 96.0 1.14 1.58
APC 141107C00097000 C 11/07/14 97.0 1.09 1.29
APC 141107C00098000 C 11/07/14 98.0 0.86 1.09
APC 141107C00099000 C 11/07/14 99.0 0.63 1.14
APC 141107C00100000 C 11/07/14 100.0 0.55 1.04
APC 141107C00101000 C 11/07/14 101.0 0.44 0.99
APC 141107C00102000 C 11/07/14 102.0 0.38 0.82
APC 141107C00103000 C 11/07/14 103.0 0.32 0.73
APC 141107C00104000 C 11/07/14 104.0 0.27 0.67
APC 141107C00105000 C 11/07/14 105.0 0.23 0.60
APC 141107C00106000 C 11/07/14 106.0 0.19 0.54
APC 141107C00107000 C 11/07/14 107.0 0.16 0.60
APC 141107C00108000 C 11/07/14 108.0 0.13 0.47
APC 141107C00109000 C 11/07/14 109.0 0.11 0.35
APC 141107C00110000 C 11/07/14 110.0 0.10 0.42
APC 141107C00111000 C 11/07/14 111.0 0.07 0.38
APC 141107C00112000 C 11/07/14 112.0 0.07 0.35
APC 141107C00113000 C 11/07/14 113.0 0.06 0.32
APC 141107C00114000 C 11/07/14 114.0 0.03 0.29
APC 141107C00115000 C 11/07/14 115.0 0.04 0.27
APC 141107C00116000 C 11/07/14 116.0 0.03 0.25
APC 141107C00117000 C 11/07/14 117.0 0.02 0.25
APC 141107C00118000 C 11/07/14 118.0 0.02 0.25
APC 141107C00119000 C 11/07/14 119.0 0.01 0.25
APC 141107C00120000 C 11/07/14 120.0 0.01 0.25
APC 141107C00121000 C 11/07/14 121.0 0.01 0.25
APC 141107C00122000 C 11/07/14 122.0 0.00 0.25
APC 141107C00123000 C 11/07/14 123.0 0.00 0.25
APC 141107P00070000 P 11/07/14 70.0 0.12 0.43
APC 141107P00075000 P 11/07/14 75.0 0.33 0.72
APC 141107P00076000 P 11/07/14 76.0 0.38 0.90
APC 141107P00077000 P 11/07/14 77.0 0.46 0.95
APC 141107P00078000 P 11/07/14 78.0 0.56 1.12
APC 141107P00079000 P 11/07/14 79.0 0.67 1.24
APC 141107P00080000 P 11/07/14 80.0 0.75 1.45
APC 141107P00081000 P 11/07/14 81.0 0.81 1.66
APC 141107P00082000 P 11/07/14 82.0 1.43 1.96
APC 141107P00083000 P 11/07/14 83.0 1.75 2.11
APC 141107P00084000 P 11/07/14 84.0 2.03 2.40
APC 141107P00085000 P 11/07/14 85.0 2.13 2.76
APC 141107P00086000 P 11/07/14 86.0 2.72 3.10
APC 141107P00087000 P 11/07/14 87.0 2.88 3.75
APC 141107P00088000 P 11/07/14 88.0 3.50 3.85
APC 141107P00089000 P 11/07/14 89.0 4.00 5.05
APC 141107P00090000 P 11/07/14 90.0 4.50 4.90
APC 141107P00091000 P 11/07/14 91.0 5.10 5.90
APC 141107P00092000 P 11/07/14 92.0 5.70 6.05
APC 141107P00093000 P 11/07/14 93.0 6.30 7.35
APC 141107P00094000 P 11/07/14 94.0 7.00 8.05
APC 141107P00095000 P 11/07/14 95.0 7.75 8.40
APC 141107P00096000 P 11/07/14 96.0 8.05 9.60
APC 141107P00097000 P 11/07/14 97.0 9.35 10.45
APC 141107P00098000 P 11/07/14 98.0 9.60 11.70
APC 141107P00099000 P 11/07/14 99.0 10.70 12.35
APC 141107P00100000 P 11/07/14 100.0 11.70 13.25
APC 141107P00101000 P 11/07/14 101.0 11.55 14.35
APC 141107P00102000 P 11/07/14 102.0 12.45 15.30
APC 141107P00103000 P 11/07/14 103.0 13.45 16.15
APC 141107P00104000 P 11/07/14 104.0 14.45 17.25
APC 141107P00105000 P 11/07/14 105.0 15.35 18.10
APC 141107P00106000 P 11/07/14 106.0 16.65 19.10
APC 141107P00107000 P 11/07/14 107.0 17.30 19.90
APC 141107P00108000 P 11/07/14 108.0 18.55 20.95
APC 141107P00109000 P 11/07/14 109.0 20.20 22.00
APC 141107P00110000 P 11/07/14 110.0 21.15 23.00
APC 141107P00111000 P 11/07/14 111.0 21.50 23.95
APC 141107P00112000 P 11/07/14 112.0 22.45 25.05
APC 141107P00113000 P 11/07/14 113.0 23.15 26.00
APC 141107P00114000 P 11/07/14 114.0 24.20 27.00
APC 141107P00115000 P 11/07/14 115.0 25.45 28.30
APC 141107P00116000 P 11/07/14 116.0 26.15 29.30
APC 141107P00117000 P 11/07/14 117.0 27.40 30.00
APC 141107P00118000 P 11/07/14 118.0 28.20 31.00
APC 141107P00119000 P 11/07/14 119.0 29.40 32.00
APC 141107P00120000 P 11/07/14 120.0 30.40 33.45
APC 141107P00121000 P 11/07/14 121.0 31.10 34.20
APC 141107P00122000 P 11/07/14 122.0 32.10 35.50
APC 141107P00123000 P 11/07/14 123.0 33.20 36.05
APC 141114C00070000 C 11/14/14 70.0 17.55 20.35
APC 141114C00075000 C 11/14/14 75.0 13.25 15.70
APC 141114C00076000 C 11/14/14 76.0 12.30 14.55
APC 141114C00077000 C 11/14/14 77.0 11.45 14.10
APC 141114C00078000 C 11/14/14 78.0 10.70 12.80
APC 141114C00079000 C 11/14/14 79.0 9.30 11.95
APC 141114C00080000 C 11/14/14 80.0 9.15 11.10
APC 141114C00081000 C 11/14/14 81.0 8.40 10.90
APC 141114C00082000 C 11/14/14 82.0 7.65 10.25
APC 141114C00083000 C 11/14/14 83.0 7.00 9.25
APC 141114C00084000 C 11/14/14 84.0 6.35 8.25
APC 141114C00085000 C 11/14/14 85.0 5.75 7.45
APC 141114C00086000 C 11/14/14 86.0 5.15 6.85
APC 141114C00087000 C 11/14/14 87.0 4.70 6.75
APC 141114C00088000 C 11/14/14 88.0 4.45 5.15
APC 141114C00089000 C 11/14/14 89.0 4.00 4.65
APC 141114C00090000 C 11/14/14 90.0 3.30 5.00
APC 141114C00091000 C 11/14/14 91.0 3.00 3.75
APC 141114C00092000 C 11/14/14 92.0 2.55 3.55
APC 141114C00093000 C 11/14/14 93.0 2.23 3.30
APC 141114C00094000 C 11/14/14 94.0 1.91 3.60
APC 141114C00095000 C 11/14/14 95.0 2.00 2.85
APC 141114C00096000 C 11/14/14 96.0 1.41 2.33
APC 141114C00097000 C 11/14/14 97.0 1.31 2.18
APC 141114C00098000 C 11/14/14 98.0 1.04 1.84
APC 141114C00099000 C 11/14/14 99.0 0.93 1.65
APC 141114C00100000 C 11/14/14 100.0 0.83 1.44
APC 141114C00101000 C 11/14/14 101.0 0.69 1.31
APC 141114C00102000 C 11/14/14 102.0 0.60 1.16
APC 141114C00103000 C 11/14/14 103.0 0.51 1.05
APC 141114C00104000 C 11/14/14 104.0 0.42 0.91
APC 141114C00105000 C 11/14/14 105.0 0.37 0.73
APC 141114C00106000 C 11/14/14 106.0 0.30 0.75
APC 141114C00107000 C 11/14/14 107.0 0.26 0.94
APC 141114C00108000 C 11/14/14 108.0 0.22 0.62
APC 141114C00109000 C 11/14/14 109.0 0.18 0.76
APC 141114C00110000 C 11/14/14 110.0 0.16 0.37
APC 141114C00111000 C 11/14/14 111.0 0.13 0.51
APC 141114C00112000 C 11/14/14 112.0 0.11 0.47
APC 141114C00113000 C 11/14/14 113.0 0.09 0.44
APC 141114C00114000 C 11/14/14 114.0 0.09 0.40
APC 141114C00115000 C 11/14/14 115.0 0.07 0.28
APC 141114C00116000 C 11/14/14 116.0 0.06 0.33
APC 141114C00117000 C 11/14/14 117.0 0.05 0.30
APC 141114C00118000 C 11/14/14 118.0 0.04 0.28
APC 141114C00119000 C 11/14/14 119.0 0.04 0.27
APC 141114C00120000 C 11/14/14 120.0 0.03 0.25
APC 141114C00121000 C 11/14/14 121.0 0.02 0.25
APC 141114C00122000 C 11/14/14 122.0 0.01 0.24
APC 141114P00070000 P 11/14/14 70.0 0.26 0.50
APC 141114P00075000 P 11/14/14 75.0 0.57 0.95
APC 141114P00076000 P 11/14/14 76.0 0.59 1.16
APC 141114P00077000 P 11/14/14 77.0 0.66 1.22
APC 141114P00078000 P 11/14/14 78.0 0.97 1.48
APC 141114P00079000 P 11/14/14 79.0 0.93 1.62
APC 141114P00080000 P 11/14/14 80.0 1.10 1.83
APC 141114P00081000 P 11/14/14 81.0 1.28 2.15
APC 141114P00082000 P 11/14/14 82.0 1.50 2.39
APC 141114P00083000 P 11/14/14 83.0 2.16 2.71
APC 141114P00084000 P 11/14/14 84.0 2.48 3.10
APC 141114P00085000 P 11/14/14 85.0 2.59 3.50
APC 141114P00086000 P 11/14/14 86.0 2.51 3.95
APC 141114P00087000 P 11/14/14 87.0 3.15 4.40
APC 141114P00088000 P 11/14/14 88.0 3.55 4.75
APC 141114P00089000 P 11/14/14 89.0 4.45 5.30
APC 141114P00090000 P 11/14/14 90.0 4.70 6.00
APC 141114P00091000 P 11/14/14 91.0 5.30 6.70
APC 141114P00092000 P 11/14/14 92.0 6.25 7.35
APC 141114P00093000 P 11/14/14 93.0 6.55 8.10
APC 141114P00094000 P 11/14/14 94.0 7.15 8.70
APC 141114P00095000 P 11/14/14 95.0 7.50 9.55
APC 141114P00096000 P 11/14/14 96.0 8.45 10.45
APC 141114P00097000 P 11/14/14 97.0 9.30 11.15
APC 141114P00098000 P 11/14/14 98.0 9.75 12.05
APC 141114P00099000 P 11/14/14 99.0 10.60 12.70
APC 141114P00100000 P 11/14/14 100.0 11.65 13.80
APC 141114P00101000 P 11/14/14 101.0 11.80 14.45
APC 141114P00102000 P 11/14/14 102.0 12.70 15.35
APC 141114P00103000 P 11/14/14 103.0 14.10 16.25
APC 141114P00104000 P 11/14/14 104.0 14.50 17.40
APC 141114P00105000 P 11/14/14 105.0 15.45 18.25
APC 141114P00106000 P 11/14/14 106.0 16.50 19.25
APC 141114P00107000 P 11/14/14 107.0 17.35 20.20
APC 141114P00108000 P 11/14/14 108.0 18.30 21.20
APC 141114P00109000 P 11/14/14 109.0 19.25 22.15
APC 141114P00110000 P 11/14/14 110.0 20.25 23.15
APC 141114P00111000 P 11/14/14 111.0 21.25 24.05
APC 141114P00112000 P 11/14/14 112.0 22.20 25.10
APC 141114P00113000 P 11/14/14 113.0 23.55 26.20
APC 141114P00114000 P 11/14/14 114.0 24.50 27.05
APC 141114P00115000 P 11/14/14 115.0 25.50 28.15
APC 141114P00116000 P 11/14/14 116.0 26.25 29.30
APC 141114P00117000 P 11/14/14 117.0 27.20 30.40
APC 141114P00118000 P 11/14/14 118.0 28.15 31.10
APC 141114P00119000 P 11/14/14 119.0 29.15 32.30
APC 141114P00120000 P 11/14/14 120.0 30.15 33.50
APC 141114P00121000 P 11/14/14 121.0 31.15 34.45
APC 141114P00122000 P 11/14/14 122.0 32.15 35.55
APC 141122C00050000 C 11/22/14 50.0 37.25 40.00
APC 141122C00055000 C 11/22/14 55.0 32.25 34.95
APC 141122C00060000 C 11/22/14 60.0 27.30 30.05
APC 141122C00065000 C 11/22/14 65.0 22.45 24.85
APC 141122C00070000 C 11/22/14 70.0 17.75 20.10
APC 141122C00075000 C 11/22/14 75.0 13.25 15.75
APC 141122C00077500 C 11/22/14 77.5 11.30 13.95
APC 141122C00080000 C 11/22/14 80.0 9.40 11.85
APC 141122C00082500 C 11/22/14 82.5 7.55 9.60
APC 141122C00085000 C 11/22/14 85.0 6.80 7.70
APC 141122C00087500 C 11/22/14 87.5 5.35 6.40
APC 141122C00090000 C 11/22/14 90.0 4.15 4.35
APC 141122C00092500 C 11/22/14 92.5 3.15 3.40
APC 141122C00095000 C 11/22/14 95.0 2.36 2.76
APC 141122C00097500 C 11/22/14 97.5 1.58 1.81
APC 141122C00100000 C 11/22/14 100.0 1.04 1.40
APC 141122C00105000 C 11/22/14 105.0 0.59 0.70
APC 141122C00110000 C 11/22/14 110.0 0.33 0.40
APC 141122C00115000 C 11/22/14 115.0 0.14 0.29
APC 141122C00120000 C 11/22/14 120.0 0.07 0.28
APC 141122C00125000 C 11/22/14 125.0 0.04 0.16
APC 141122C00130000 C 11/22/14 130.0 0.00 0.14
APC 141122C00135000 C 11/22/14 135.0 0.00 0.25
APC 141122C00140000 C 11/22/14 140.0 0.05 0.25
APC 141122C00145000 C 11/22/14 145.0 0.03 0.10
APC 141122C00150000 C 11/22/14 150.0 0.03 0.19
APC 141122C00155000 C 11/22/14 155.0 0.03 0.15
APC 141122C00160000 C 11/22/14 160.0 0.00 0.14
APC 141122P00050000 P 11/22/14 50.0 0.00 0.03
APC 141122P00055000 P 11/22/14 55.0 0.00 0.04
APC 141122P00060000 P 11/22/14 60.0 0.07 0.08
APC 141122P00065000 P 11/22/14 65.0 0.20 0.24
APC 141122P00070000 P 11/22/14 70.0 0.41 0.51
APC 141122P00075000 P 11/22/14 75.0 0.84 0.98
APC 141122P00077500 P 11/22/14 77.5 1.26 1.35
APC 141122P00080000 P 11/22/14 80.0 1.71 2.05
APC 141122P00082500 P 11/22/14 82.5 2.21 2.60
APC 141122P00085000 P 11/22/14 85.0 3.20 3.45
APC 141122P00087500 P 11/22/14 87.5 4.25 4.45
APC 141122P00090000 P 11/22/14 90.0 5.50 5.95
APC 141122P00092500 P 11/22/14 92.5 7.00 7.40
APC 141122P00095000 P 11/22/14 95.0 8.55 9.60
APC 141122P00097500 P 11/22/14 97.5 9.85 11.60
APC 141122P00100000 P 11/22/14 100.0 11.65 13.75
APC 141122P00105000 P 11/22/14 105.0 15.85 18.45
APC 141122P00110000 P 11/22/14 110.0 21.35 22.00
APC 141122P00115000 P 11/22/14 115.0 25.20 28.00
APC 141122P00120000 P 11/22/14 120.0 30.50 33.00
APC 141122P00125000 P 11/22/14 125.0 35.35 38.10
APC 141122P00130000 P 11/22/14 130.0 40.40 42.90
APC 141122P00135000 P 11/22/14 135.0 45.40 48.25
APC 141122P00140000 P 11/22/14 140.0 50.20 53.05
APC 141122P00145000 P 11/22/14 145.0 55.15 58.00
APC 141122P00150000 P 11/22/14 150.0 60.10 62.90
APC 141122P00155000 P 11/22/14 155.0 65.55 67.85
APC 141122P00160000 P 11/22/14 160.0 70.65 72.80
APC 141128C00065000 C 11/28/14 65.0 22.55 25.05
APC 141128C00070000 C 11/28/14 70.0 17.75 20.55
APC 141128C00075000 C 11/28/14 75.0 13.55 16.10
APC 141128C00076000 C 11/28/14 76.0 12.40 15.35
APC 141128C00077000 C 11/28/14 77.0 11.95 14.50
APC 141128C00078000 C 11/28/14 78.0 10.65 13.65
APC 141128C00079000 C 11/28/14 79.0 10.30 12.60
APC 141128C00080000 C 11/28/14 80.0 9.40 11.80
APC 141128C00081000 C 11/28/14 81.0 8.70 11.50
APC 141128C00082000 C 11/28/14 82.0 8.30 10.55
APC 141128C00083000 C 11/28/14 83.0 7.55 10.05
APC 141128C00084000 C 11/28/14 84.0 6.95 8.55
APC 141128C00085000 C 11/28/14 85.0 6.35 8.10
APC 141128C00086000 C 11/28/14 86.0 5.90 7.45
APC 141128C00087000 C 11/28/14 87.0 5.15 7.55
APC 141128C00088000 C 11/28/14 88.0 4.80 6.05
APC 141128C00089000 C 11/28/14 89.0 4.70 5.25
APC 141128C00090000 C 11/28/14 90.0 4.20 4.80
APC 141128C00091000 C 11/28/14 91.0 3.50 4.75
APC 141128C00092000 C 11/28/14 92.0 3.25 4.40
APC 141128C00093000 C 11/28/14 93.0 2.74 4.75
APC 141128C00094000 C 11/28/14 94.0 2.61 4.40
APC 141128C00095000 C 11/28/14 95.0 2.40 3.25
APC 141128C00096000 C 11/28/14 96.0 2.05 2.59
APC 141128C00097000 C 11/28/14 97.0 1.81 2.69
APC 141128C00098000 C 11/28/14 98.0 1.61 2.76
APC 141128C00099000 C 11/28/14 99.0 1.41 2.21
APC 141128C00100000 C 11/28/14 100.0 1.23 2.79
APC 141128C00101000 C 11/28/14 101.0 1.07 2.59
APC 141128C00102000 C 11/28/14 102.0 0.94 1.64
APC 141128C00103000 C 11/28/14 103.0 0.81 1.48
APC 141128C00104000 C 11/28/14 104.0 0.71 1.92
APC 141128C00105000 C 11/28/14 105.0 0.61 1.19
APC 141128C00106000 C 11/28/14 106.0 0.53 1.11
APC 141128C00107000 C 11/28/14 107.0 0.47 1.00
APC 141128C00108000 C 11/28/14 108.0 0.41 0.91
APC 141128C00109000 C 11/28/14 109.0 0.35 1.27
APC 141128C00110000 C 11/28/14 110.0 0.30 0.68
APC 141128C00111000 C 11/28/14 111.0 0.26 0.73
APC 141128P00065000 P 11/28/14 65.0 0.17 0.49
APC 141128P00070000 P 11/28/14 70.0 0.45 0.74
APC 141128P00075000 P 11/28/14 75.0 1.06 1.32
APC 141128P00076000 P 11/28/14 76.0 0.98 1.57
APC 141128P00077000 P 11/28/14 77.0 1.00 1.66
APC 141128P00078000 P 11/28/14 78.0 1.21 1.94
APC 141128P00079000 P 11/28/14 79.0 1.75 2.16
APC 141128P00080000 P 11/28/14 80.0 1.95 2.45
APC 141128P00081000 P 11/28/14 81.0 1.56 2.71
APC 141128P00082000 P 11/28/14 82.0 2.17 3.05
APC 141128P00083000 P 11/28/14 83.0 2.46 3.35
APC 141128P00084000 P 11/28/14 84.0 3.10 3.75
APC 141128P00085000 P 11/28/14 85.0 3.45 4.15
APC 141128P00086000 P 11/28/14 86.0 3.25 4.60
APC 141128P00087000 P 11/28/14 87.0 4.10 5.05
APC 141128P00088000 P 11/28/14 88.0 3.80 5.55
APC 141128P00089000 P 11/28/14 89.0 5.25 5.70
APC 141128P00090000 P 11/28/14 90.0 5.80 6.55
APC 141128P00091000 P 11/28/14 91.0 6.05 7.40
APC 141128P00092000 P 11/28/14 92.0 6.85 8.00
APC 141128P00093000 P 11/28/14 93.0 6.80 8.70
APC 141128P00094000 P 11/28/14 94.0 7.45 9.35
APC 141128P00095000 P 11/28/14 95.0 8.10 10.05
APC 141128P00096000 P 11/28/14 96.0 9.25 10.80
APC 141128P00097000 P 11/28/14 97.0 9.60 11.70
APC 141128P00098000 P 11/28/14 98.0 10.40 12.70
APC 141128P00099000 P 11/28/14 99.0 11.05 13.30
APC 141128P00100000 P 11/28/14 100.0 11.85 14.15
APC 141128P00101000 P 11/28/14 101.0 12.25 15.30
APC 141128P00102000 P 11/28/14 102.0 13.60 16.20
APC 141128P00103000 P 11/28/14 103.0 14.60 16.80
APC 141128P00104000 P 11/28/14 104.0 15.60 17.90
APC 141128P00105000 P 11/28/14 105.0 16.60 18.60
APC 141128P00106000 P 11/28/14 106.0 17.55 19.45
APC 141128P00107000 P 11/28/14 107.0 17.90 20.95
APC 141128P00108000 P 11/28/14 108.0 19.55 21.70
APC 141128P00109000 P 11/28/14 109.0 20.55 22.65
APC 141128P00110000 P 11/28/14 110.0 21.55 23.30
APC 141128P00111000 P 11/28/14 111.0 22.50 24.30
APC 150117C00030000 C 01/17/15 30.0 56.80 60.40
APC 150117C00035000 C 01/17/15 35.0 51.70 55.45
APC 150117C00037500 C 01/17/15 37.5 49.15 53.00
APC 150117C00040000 C 01/17/15 40.0 46.75 50.05
APC 150117C00042500 C 01/17/15 42.5 44.30 47.60
APC 150117C00045000 C 01/17/15 45.0 41.50 45.05
APC 150117C00047500 C 01/17/15 47.5 39.25 42.55
APC 150117C00050000 C 01/17/15 50.0 37.30 40.15
APC 150117C00055000 C 01/17/15 55.0 31.75 35.25
APC 150117C00060000 C 01/17/15 60.0 26.70 30.40
APC 150117C00062500 C 01/17/15 62.5 25.20 28.05
APC 150117C00065000 C 01/17/15 65.0 22.90 25.65
APC 150117C00067500 C 01/17/15 67.5 20.60 23.40
APC 150117C00070000 C 01/17/15 70.0 18.70 20.90
APC 150117C00072500 C 01/17/15 72.5 16.60 18.70
APC 150117C00075000 C 01/17/15 75.0 14.60 16.25
APC 150117C00077500 C 01/17/15 77.5 12.80 14.15
APC 150117C00080000 C 01/17/15 80.0 11.50 12.45
APC 150117C00082500 C 01/17/15 82.5 9.65 11.70
APC 150117C00085000 C 01/17/15 85.0 8.15 10.40
APC 150117C00087500 C 01/17/15 87.5 7.00 8.00
APC 150117C00090000 C 01/17/15 90.0 6.45 6.70
APC 150117C00092500 C 01/17/15 92.5 5.40 5.70
APC 150117C00095000 C 01/17/15 95.0 4.50 4.80
APC 150117C00097500 C 01/17/15 97.5 3.40 4.25
APC 150117C00100000 C 01/17/15 100.0 3.00 3.35
APC 150117C00105000 C 01/17/15 105.0 1.90 2.30
APC 150117C00110000 C 01/17/15 110.0 1.35 1.48
APC 150117C00115000 C 01/17/15 115.0 0.81 1.06
APC 150117C00120000 C 01/17/15 120.0 0.55 0.85
APC 150117C00125000 C 01/17/15 125.0 0.31 0.44
APC 150117C00130000 C 01/17/15 130.0 0.18 0.31
APC 150117C00135000 C 01/17/15 135.0 0.10 0.39
APC 150117C00140000 C 01/17/15 140.0 0.08 0.29
APC 150117C00145000 C 01/17/15 145.0 0.01 0.25
APC 150117C00150000 C 01/17/15 150.0 0.00 0.25
APC 150117C00155000 C 01/17/15 155.0 0.00 0.25
APC 150117C00160000 C 01/17/15 160.0 0.00 0.25
APC 150117C00165000 C 01/17/15 165.0 0.00 0.25
APC 150117C00170000 C 01/17/15 170.0 0.00 0.25
APC 150117C00175000 C 01/17/15 175.0 0.00 0.23
APC 150117P00030000 P 01/17/15 30.0 0.00 0.14
APC 150117P00035000 P 01/17/15 35.0 0.00 0.14
APC 150117P00037500 P 01/17/15 37.5 0.00 0.19
APC 150117P00040000 P 01/17/15 40.0 0.00 0.25
APC 150117P00042500 P 01/17/15 42.5 0.00 0.25
APC 150117P00045000 P 01/17/15 45.0 0.05 0.25
APC 150117P00047500 P 01/17/15 47.5 0.04 0.25
APC 150117P00050000 P 01/17/15 50.0 0.05 0.30
APC 150117P00055000 P 01/17/15 55.0 0.16 0.40
APC 150117P00060000 P 01/17/15 60.0 0.37 0.58
APC 150117P00062500 P 01/17/15 62.5 0.46 0.72
APC 150117P00065000 P 01/17/15 65.0 0.67 0.99
APC 150117P00067500 P 01/17/15 67.5 0.79 1.28
APC 150117P00070000 P 01/17/15 70.0 1.22 1.53
APC 150117P00072500 P 01/17/15 72.5 1.47 2.08
APC 150117P00075000 P 01/17/15 75.0 1.93 2.63
APC 150117P00077500 P 01/17/15 77.5 2.88 3.30
APC 150117P00080000 P 01/17/15 80.0 3.60 3.85
APC 150117P00082500 P 01/17/15 82.5 4.50 4.75
APC 150117P00085000 P 01/17/15 85.0 5.50 5.85
APC 150117P00087500 P 01/17/15 87.5 6.60 7.40
APC 150117P00090000 P 01/17/15 90.0 7.45 8.50
APC 150117P00092500 P 01/17/15 92.5 9.55 10.20
APC 150117P00095000 P 01/17/15 95.0 10.95 11.85
APC 150117P00097500 P 01/17/15 97.5 12.05 13.80
APC 150117P00100000 P 01/17/15 100.0 14.55 16.05
APC 150117P00105000 P 01/17/15 105.0 17.50 20.10
APC 150117P00110000 P 01/17/15 110.0 22.35 24.40
APC 150117P00115000 P 01/17/15 115.0 26.20 28.75
APC 150117P00120000 P 01/17/15 120.0 31.15 33.75
APC 150117P00125000 P 01/17/15 125.0 35.70 38.60
APC 150117P00130000 P 01/17/15 130.0 40.50 44.10
APC 150117P00135000 P 01/17/15 135.0 45.40 49.05
APC 150117P00140000 P 01/17/15 140.0 50.35 53.40
APC 150117P00145000 P 01/17/15 145.0 55.40 58.60
APC 150117P00150000 P 01/17/15 150.0 60.25 63.35
APC 150117P00155000 P 01/17/15 155.0 65.25 68.30
APC 150117P00160000 P 01/17/15 160.0 70.15 73.15
APC 150117P00165000 P 01/17/15 165.0 75.15 78.75
APC 150117P00170000 P 01/17/15 170.0 79.90 83.40
APC 150117P00175000 P 01/17/15 175.0 85.20 88.25
APC 150220C00035000 C 02/20/15 35.0 52.20 55.00
APC 150220C00040000 C 02/20/15 40.0 46.70 50.10
APC 150220C00045000 C 02/20/15 45.0 41.50 45.05
APC 150220C00047500 C 02/20/15 47.5 39.85 42.60
APC 150220C00050000 C 02/20/15 50.0 36.60 40.15
APC 150220C00055000 C 02/20/15 55.0 31.95 35.05
APC 150220C00060000 C 02/20/15 60.0 27.65 30.50
APC 150220C00065000 C 02/20/15 65.0 23.20 25.95
APC 150220C00070000 C 02/20/15 70.0 18.70 21.80
APC 150220C00075000 C 02/20/15 75.0 15.15 17.90
APC 150220C00077500 C 02/20/15 77.5 12.85 16.15
APC 150220C00080000 C 02/20/15 80.0 12.55 13.50
APC 150220C00082500 C 02/20/15 82.5 10.55 12.30
APC 150220C00085000 C 02/20/15 85.0 9.60 11.30
APC 150220C00087500 C 02/20/15 87.5 8.40 9.00
APC 150220C00090000 C 02/20/15 90.0 7.25 9.10
APC 150220C00092500 C 02/20/15 92.5 6.25 6.75
APC 150220C00095000 C 02/20/15 95.0 5.05 6.30
APC 150220C00097500 C 02/20/15 97.5 4.30 5.40
APC 150220C00100000 C 02/20/15 100.0 3.65 5.30
APC 150220C00105000 C 02/20/15 105.0 2.67 4.75
APC 150220C00110000 C 02/20/15 110.0 1.87 2.49
APC 150220C00115000 C 02/20/15 115.0 1.27 1.75
APC 150220C00120000 C 02/20/15 120.0 0.88 1.38
APC 150220C00125000 C 02/20/15 125.0 0.60 1.04
APC 150220C00130000 C 02/20/15 130.0 0.37 0.82
APC 150220C00135000 C 02/20/15 135.0 0.22 0.65
APC 150220C00140000 C 02/20/15 140.0 0.14 0.50
APC 150220C00145000 C 02/20/15 145.0 0.09 0.39
APC 150220C00150000 C 02/20/15 150.0 0.03 0.29
APC 150220C00155000 C 02/20/15 155.0 0.00 0.25
APC 150220C00160000 C 02/20/15 160.0 0.00 0.26
APC 150220C00165000 C 02/20/15 165.0 0.00 0.25
APC 150220C00170000 C 02/20/15 170.0 0.00 0.25
APC 150220C00175000 C 02/20/15 175.0 0.00 0.25
APC 150220P00035000 P 02/20/15 35.0 0.00 0.21
APC 150220P00040000 P 02/20/15 40.0 0.02 0.27
APC 150220P00045000 P 02/20/15 45.0 0.04 0.26
APC 150220P00047500 P 02/20/15 47.5 0.07 0.27
APC 150220P00050000 P 02/20/15 50.0 0.13 0.32
APC 150220P00055000 P 02/20/15 55.0 0.28 0.52
APC 150220P00060000 P 02/20/15 60.0 0.51 0.86
APC 150220P00065000 P 02/20/15 65.0 0.85 1.43
APC 150220P00070000 P 02/20/15 70.0 1.41 2.17
APC 150220P00075000 P 02/20/15 75.0 2.58 3.40
APC 150220P00077500 P 02/20/15 77.5 2.72 4.00
APC 150220P00080000 P 02/20/15 80.0 3.40 5.10
APC 150220P00082500 P 02/20/15 82.5 5.30 5.75
APC 150220P00085000 P 02/20/15 85.0 6.40 7.15
APC 150220P00087500 P 02/20/15 87.5 7.55 8.40
APC 150220P00090000 P 02/20/15 90.0 8.95 9.80
APC 150220P00092500 P 02/20/15 92.5 10.50 11.45
APC 150220P00095000 P 02/20/15 95.0 10.65 12.65
APC 150220P00097500 P 02/20/15 97.5 12.85 14.95
APC 150220P00100000 P 02/20/15 100.0 14.60 16.60
APC 150220P00105000 P 02/20/15 105.0 18.85 20.55
APC 150220P00110000 P 02/20/15 110.0 23.25 24.70
APC 150220P00115000 P 02/20/15 115.0 27.85 29.00
APC 150220P00120000 P 02/20/15 120.0 31.20 33.95
APC 150220P00125000 P 02/20/15 125.0 35.95 38.90
APC 150220P00130000 P 02/20/15 130.0 40.65 44.00
APC 150220P00135000 P 02/20/15 135.0 45.50 48.60
APC 150220P00140000 P 02/20/15 140.0 50.40 53.45
APC 150220P00145000 P 02/20/15 145.0 55.35 58.70
APC 150220P00150000 P 02/20/15 150.0 60.35 63.90
APC 150220P00155000 P 02/20/15 155.0 65.35 68.90
APC 150220P00160000 P 02/20/15 160.0 70.20 73.40
APC 150220P00165000 P 02/20/15 165.0 75.15 78.55
APC 150220P00170000 P 02/20/15 170.0 79.90 83.25
APC 150220P00175000 P 02/20/15 175.0 85.25 88.60
APC 150515C00035000 C 05/15/15 35.0 51.50 55.10
APC 150515C00040000 C 05/15/15 40.0 46.90 50.00
APC 150515C00045000 C 05/15/15 45.0 41.40 45.05
APC 150515C00047500 C 05/15/15 47.5 38.85 42.60
APC 150515C00050000 C 05/15/15 50.0 36.50 40.15
APC 150515C00055000 C 05/15/15 55.0 31.70 35.40
APC 150515C00060000 C 05/15/15 60.0 27.50 30.80
APC 150515C00065000 C 05/15/15 65.0 24.05 26.60
APC 150515C00070000 C 05/15/15 70.0 20.00 22.75
APC 150515C00075000 C 05/15/15 75.0 16.30 19.15
APC 150515C00077500 C 05/15/15 77.5 14.75 17.50
APC 150515C00080000 C 05/15/15 80.0 13.60 16.05
APC 150515C00082500 C 05/15/15 82.5 11.75 14.60
APC 150515C00085000 C 05/15/15 85.0 10.60 12.45
APC 150515C00087500 C 05/15/15 87.5 9.65 12.10
APC 150515C00090000 C 05/15/15 90.0 8.55 10.15
APC 150515C00092500 C 05/15/15 92.5 7.60 9.05
APC 150515C00095000 C 05/15/15 95.0 6.55 7.80
APC 150515C00097500 C 05/15/15 97.5 5.90 6.55
APC 150515C00100000 C 05/15/15 100.0 5.00 5.75
APC 150515C00105000 C 05/15/15 105.0 3.75 4.45
APC 150515C00110000 C 05/15/15 110.0 2.67 4.30
APC 150515C00115000 C 05/15/15 115.0 1.97 3.10
APC 150515C00120000 C 05/15/15 120.0 1.60 1.94
APC 150515C00125000 C 05/15/15 125.0 1.07 1.86
APC 150515C00130000 C 05/15/15 130.0 0.85 1.94
APC 150515C00135000 C 05/15/15 135.0 0.61 1.66
APC 150515C00140000 C 05/15/15 140.0 0.43 1.39
APC 150515C00145000 C 05/15/15 145.0 0.27 1.11
APC 150515C00150000 C 05/15/15 150.0 0.19 0.66
APC 150515C00155000 C 05/15/15 155.0 0.13 0.56
APC 150515C00160000 C 05/15/15 160.0 0.07 0.50
APC 150515C00165000 C 05/15/15 165.0 0.01 0.49
APC 150515C00170000 C 05/15/15 170.0 0.00 0.50
APC 150515P00035000 P 05/15/15 35.0 0.00 0.36
APC 150515P00040000 P 05/15/15 40.0 0.00 0.49
APC 150515P00045000 P 05/15/15 45.0 0.00 0.50
APC 150515P00047500 P 05/15/15 47.5 0.09 0.48
APC 150515P00050000 P 05/15/15 50.0 0.06 0.50
APC 150515P00055000 P 05/15/15 55.0 0.36 0.83
APC 150515P00060000 P 05/15/15 60.0 0.46 1.35
APC 150515P00065000 P 05/15/15 65.0 1.25 2.17
APC 150515P00070000 P 05/15/15 70.0 2.12 3.35
APC 150515P00075000 P 05/15/15 75.0 3.65 4.65
APC 150515P00077500 P 05/15/15 77.5 3.70 5.50
APC 150515P00080000 P 05/15/15 80.0 4.55 6.65
APC 150515P00082500 P 05/15/15 82.5 5.45 7.65
APC 150515P00085000 P 05/15/15 85.0 6.55 8.95
APC 150515P00087500 P 05/15/15 87.5 8.40 10.70
APC 150515P00090000 P 05/15/15 90.0 9.30 11.75
APC 150515P00092500 P 05/15/15 92.5 10.65 13.70
APC 150515P00095000 P 05/15/15 95.0 12.85 15.45
APC 150515P00097500 P 05/15/15 97.5 13.85 17.30
APC 150515P00100000 P 05/15/15 100.0 16.45 18.70
APC 150515P00105000 P 05/15/15 105.0 19.40 22.15
APC 150515P00110000 P 05/15/15 110.0 23.80 26.15
APC 150515P00115000 P 05/15/15 115.0 27.60 30.45
APC 150515P00120000 P 05/15/15 120.0 31.95 35.20
APC 150515P00125000 P 05/15/15 125.0 36.75 39.25
APC 150515P00130000 P 05/15/15 130.0 41.30 44.20
APC 150515P00135000 P 05/15/15 135.0 46.10 48.75
APC 150515P00140000 P 05/15/15 140.0 50.75 54.40
APC 150515P00145000 P 05/15/15 145.0 55.70 58.45
APC 150515P00150000 P 05/15/15 150.0 60.50 64.15
APC 150515P00155000 P 05/15/15 155.0 65.50 68.85
APC 150515P00160000 P 05/15/15 160.0 70.45 74.00
APC 150515P00165000 P 05/15/15 165.0 75.45 78.85
APC 150515P00170000 P 05/15/15 170.0 80.10 83.95
APC 160115C00030000 C 01/15/16 30.0 56.65 60.05
APC 160115C00035000 C 01/15/16 35.0 51.20 55.15
APC 160115C00040000 C 01/15/16 40.0 46.20 50.30
APC 160115C00045000 C 01/15/16 45.0 41.40 45.30
APC 160115C00047500 C 01/15/16 47.5 39.15 42.85
APC 160115C00050000 C 01/15/16 50.0 36.70 40.65
APC 160115C00055000 C 01/15/16 55.0 32.40 36.20
APC 160115C00060000 C 01/15/16 60.0 29.65 32.50
APC 160115C00065000 C 01/15/16 65.0 24.55 28.65
APC 160115C00070000 C 01/15/16 70.0 21.85 25.25
APC 160115C00072500 C 01/15/16 72.5 20.35 23.60
APC 160115C00075000 C 01/15/16 75.0 18.30 22.10
APC 160115C00077500 C 01/15/16 77.5 17.50 20.80
APC 160115C00080000 C 01/15/16 80.0 16.30 19.45
APC 160115C00082500 C 01/15/16 82.5 15.25 18.05
APC 160115C00085000 C 01/15/16 85.0 13.70 16.85
APC 160115C00087500 C 01/15/16 87.5 12.85 15.70
APC 160115C00090000 C 01/15/16 90.0 11.50 14.65
APC 160115C00092500 C 01/15/16 92.5 10.80 13.50
APC 160115C00095000 C 01/15/16 95.0 9.85 12.60
APC 160115C00097500 C 01/15/16 97.5 8.95 11.65
APC 160115C00100000 C 01/15/16 100.0 8.15 10.10
APC 160115C00105000 C 01/15/16 105.0 6.80 9.65
APC 160115C00110000 C 01/15/16 110.0 5.55 7.10
APC 160115C00115000 C 01/15/16 115.0 4.50 6.00
APC 160115C00120000 C 01/15/16 120.0 3.75 5.60
APC 160115C00125000 C 01/15/16 125.0 3.00 5.20
APC 160115C00130000 C 01/15/16 130.0 2.39 4.20
APC 160115C00135000 C 01/15/16 135.0 1.94 3.45
APC 160115C00140000 C 01/15/16 140.0 1.55 2.49
APC 160115C00145000 C 01/15/16 145.0 1.30 2.58
APC 160115C00150000 C 01/15/16 150.0 1.06 2.06
APC 160115C00155000 C 01/15/16 155.0 0.84 1.82
APC 160115C00160000 C 01/15/16 160.0 0.52 1.16
APC 160115C00165000 C 01/15/16 165.0 0.16 1.29
APC 160115C00170000 C 01/15/16 170.0 0.39 0.91
APC 160115C00175000 C 01/15/16 175.0 0.25 0.85
APC 160115C00180000 C 01/15/16 180.0 0.00 0.82
APC 160115C00185000 C 01/15/16 185.0 0.00 0.80
APC 160115C00190000 C 01/15/16 190.0 0.00 0.93
APC 160115C00195000 C 01/15/16 195.0 0.00 0.50
APC 160115C00200000 C 01/15/16 200.0 0.00 0.76
APC 160115P00030000 P 01/15/16 30.0 0.00 0.57
APC 160115P00035000 P 01/15/16 35.0 0.00 0.77
APC 160115P00040000 P 01/15/16 40.0 0.00 0.59
APC 160115P00045000 P 01/15/16 45.0 0.18 1.02
APC 160115P00047500 P 01/15/16 47.5 0.40 1.19
APC 160115P00050000 P 01/15/16 50.0 0.66 1.79
APC 160115P00055000 P 01/15/16 55.0 1.40 2.11
APC 160115P00060000 P 01/15/16 60.0 1.40 3.35
APC 160115P00065000 P 01/15/16 65.0 2.40 4.45
APC 160115P00070000 P 01/15/16 70.0 4.75 6.00
APC 160115P00072500 P 01/15/16 72.5 5.45 6.75
APC 160115P00075000 P 01/15/16 75.0 6.45 7.85
APC 160115P00077500 P 01/15/16 77.5 6.75 8.85
APC 160115P00080000 P 01/15/16 80.0 8.40 9.85
APC 160115P00082500 P 01/15/16 82.5 9.55 11.40
APC 160115P00085000 P 01/15/16 85.0 10.65 12.30
APC 160115P00087500 P 01/15/16 87.5 12.05 13.90
APC 160115P00090000 P 01/15/16 90.0 13.35 15.50
APC 160115P00092500 P 01/15/16 92.5 13.75 16.90
APC 160115P00095000 P 01/15/16 95.0 15.25 18.40
APC 160115P00097500 P 01/15/16 97.5 17.80 19.80
APC 160115P00100000 P 01/15/16 100.0 19.40 21.90
APC 160115P00105000 P 01/15/16 105.0 22.10 25.35
APC 160115P00110000 P 01/15/16 110.0 26.50 29.15
APC 160115P00115000 P 01/15/16 115.0 30.10 34.20
APC 160115P00120000 P 01/15/16 120.0 34.25 37.70
APC 160115P00125000 P 01/15/16 125.0 38.10 41.25
APC 160115P00130000 P 01/15/16 130.0 42.50 45.65
APC 160115P00135000 P 01/15/16 135.0 47.10 50.90
APC 160115P00140000 P 01/15/16 140.0 51.55 54.75
APC 160115P00145000 P 01/15/16 145.0 56.40 59.35
APC 160115P00150000 P 01/15/16 150.0 61.60 64.65
APC 160115P00155000 P 01/15/16 155.0 65.80 69.50
APC 160115P00160000 P 01/15/16 160.0 70.70 74.70
APC 160115P00165000 P 01/15/16 165.0 75.75 79.60
APC 160115P00170000 P 01/15/16 170.0 80.60 84.05
APC 160115P00175000 P 01/15/16 175.0 85.25 89.25
APC 160115P00180000 P 01/15/16 180.0 90.35 94.30
APC 160115P00185000 P 01/15/16 185.0 95.10 99.05
APC 160115P00190000 P 01/15/16 190.0 99.90 103.75
APC 160115P00195000 P 01/15/16 195.0 104.85 108.75
APC 160115P00200000 P 01/15/16 200.0 109.80 113.85
APC 170120C00035000 C 01/20/17 35.0 51.20 55.40
APC 170120C00040000 C 01/20/17 40.0 46.55 50.50
APC 170120C00045000 C 01/20/17 45.0 41.60 45.90
APC 170120C00047500 C 01/20/17 47.5 39.90 43.70
APC 170120C00050000 C 01/20/17 50.0 37.65 41.50
APC 170120C00055000 C 01/20/17 55.0 35.00 38.20
APC 170120C00060000 C 01/20/17 60.0 30.60 34.45
APC 170120C00065000 C 01/20/17 65.0 27.85 31.15
APC 170120C00070000 C 01/20/17 70.0 24.65 28.15
APC 170120C00075000 C 01/20/17 75.0 22.15 25.35
APC 170120C00080000 C 01/20/17 80.0 19.20 22.80
APC 170120C00082500 C 01/20/17 82.5 18.80 21.50
APC 170120C00085000 C 01/20/17 85.0 17.30 20.60
APC 170120C00087500 C 01/20/17 87.5 16.55 19.25
APC 170120C00090000 C 01/20/17 90.0 15.20 18.15
APC 170120C00092500 C 01/20/17 92.5 14.25 17.65
APC 170120C00095000 C 01/20/17 95.0 13.50 16.70
APC 170120C00097500 C 01/20/17 97.5 12.75 15.55
APC 170120C00100000 C 01/20/17 100.0 11.65 14.10
APC 170120C00105000 C 01/20/17 105.0 10.40 12.55
APC 170120C00110000 C 01/20/17 110.0 9.05 12.25
APC 170120C00115000 C 01/20/17 115.0 7.80 11.05
APC 170120C00120000 C 01/20/17 120.0 6.80 9.95
APC 170120C00125000 C 01/20/17 125.0 5.90 9.00
APC 170120C00130000 C 01/20/17 130.0 4.95 8.05
APC 170120C00135000 C 01/20/17 135.0 3.35 7.15
APC 170120C00140000 C 01/20/17 140.0 3.25 6.50
APC 170120C00145000 C 01/20/17 145.0 2.72 5.80
APC 170120C00150000 C 01/20/17 150.0 1.50 5.75
APC 170120C00155000 C 01/20/17 155.0 1.00 5.25
APC 170120C00160000 C 01/20/17 160.0 0.50 4.60
APC 170120C00165000 C 01/20/17 165.0 0.50 4.75
APC 170120C00170000 C 01/20/17 170.0 0.17 3.95
APC 170120P00035000 P 01/20/17 35.0 0.00 1.83
APC 170120P00040000 P 01/20/17 40.0 0.24 1.43
APC 170120P00045000 P 01/20/17 45.0 0.52 3.40
APC 170120P00047500 P 01/20/17 47.5 0.81 3.95
APC 170120P00050000 P 01/20/17 50.0 1.13 4.10
APC 170120P00055000 P 01/20/17 55.0 2.69 5.35
APC 170120P00060000 P 01/20/17 60.0 3.70 7.00
APC 170120P00065000 P 01/20/17 65.0 4.45 8.50
APC 170120P00070000 P 01/20/17 70.0 6.05 10.40
APC 170120P00075000 P 01/20/17 75.0 8.15 12.50
APC 170120P00080000 P 01/20/17 80.0 10.55 14.50
APC 170120P00082500 P 01/20/17 82.5 11.85 16.35
APC 170120P00085000 P 01/20/17 85.0 13.15 17.50
APC 170120P00087500 P 01/20/17 87.5 14.65 17.95
APC 170120P00090000 P 01/20/17 90.0 16.05 19.65
APC 170120P00092500 P 01/20/17 92.5 17.65 21.45
APC 170120P00095000 P 01/20/17 95.0 19.20 22.90
APC 170120P00097500 P 01/20/17 97.5 20.85 25.15
APC 170120P00100000 P 01/20/17 100.0 22.45 26.00
APC 170120P00105000 P 01/20/17 105.0 25.80 29.95
APC 170120P00110000 P 01/20/17 110.0 29.45 33.50
APC 170120P00115000 P 01/20/17 115.0 33.15 36.65
APC 170120P00120000 P 01/20/17 120.0 37.05 41.60
APC 170120P00125000 P 01/20/17 125.0 41.20 45.75
APC 170120P00130000 P 01/20/17 130.0 45.25 49.75
APC 170120P00135000 P 01/20/17 135.0 49.60 54.15
APC 170120P00140000 P 01/20/17 140.0 53.85 58.20
APC 170120P00145000 P 01/20/17 145.0 58.25 62.50
APC 170120P00150000 P 01/20/17 150.0 62.95 67.35
APC 170120P00155000 P 01/20/17 155.0 67.20 71.10
APC 170120P00160000 P 01/20/17 160.0 71.90 76.00
APC 170120P00165000 P 01/20/17 165.0 76.50 79.80
APC 170120P00170000 P 01/20/17 170.0 81.45 85.55

OPRA data is delayed 15 minutes.