Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Anadarko Petroleum Corporation (APC)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 180427C00045000 C Apr 27, 2018 45.0 19.70 23.85
APC 180427C00050000 C Apr 27, 2018 50.0 15.15 18.50
APC 180427C00051000 C Apr 27, 2018 51.0 14.05 17.70
APC 180427C00051500 C Apr 27, 2018 51.5 13.30 17.40
APC 180427C00052000 C Apr 27, 2018 52.0 13.05 16.75
APC 180427C00052500 C Apr 27, 2018 52.5 12.20 16.45
APC 180427C00053000 C Apr 27, 2018 53.0 11.80 15.65
APC 180427C00053500 C Apr 27, 2018 53.5 11.45 15.20
APC 180427C00054000 C Apr 27, 2018 54.0 10.95 14.75
APC 180427C00054500 C Apr 27, 2018 54.5 10.55 14.15
APC 180427C00055000 C Apr 27, 2018 55.0 10.00 13.70
APC 180427C00055500 C Apr 27, 2018 55.5 9.60 13.10
APC 180427C00056000 C Apr 27, 2018 56.0 8.65 12.65
APC 180427C00056500 C Apr 27, 2018 56.5 8.55 12.00
APC 180427C00057000 C Apr 27, 2018 57.0 8.20 11.45
APC 180427C00057500 C Apr 27, 2018 57.5 8.00 9.40
APC 180427C00058000 C Apr 27, 2018 58.0 8.60 8.90
APC 180427C00058500 C Apr 27, 2018 58.5 7.90 8.60
APC 180427C00059000 C Apr 27, 2018 59.0 7.75 7.90
APC 180427C00059500 C Apr 27, 2018 59.5 7.25 7.40
APC 180427C00060000 C Apr 27, 2018 60.0 5.75 6.90
APC 180427C00060500 C Apr 27, 2018 60.5 4.60 6.40
APC 180427C00061000 C Apr 27, 2018 61.0 5.75 5.90
APC 180427C00061500 C Apr 27, 2018 61.5 5.00 5.60
APC 180427C00062000 C Apr 27, 2018 62.0 4.80 4.90
APC 180427C00062500 C Apr 27, 2018 62.5 2.78 4.60
APC 180427C00063000 C Apr 27, 2018 63.0 3.80 3.90
APC 180427C00063500 C Apr 27, 2018 63.5 3.30 3.45
APC 180427C00064000 C Apr 27, 2018 64.0 2.85 2.94
APC 180427C00064500 C Apr 27, 2018 64.5 2.40 2.46
APC 180427C00065000 C Apr 27, 2018 65.0 1.97 2.02
APC 180427C00065500 C Apr 27, 2018 65.5 1.56 1.60
APC 180427C00066000 C Apr 27, 2018 66.0 1.18 1.23
APC 180427C00066500 C Apr 27, 2018 66.5 0.87 0.91
APC 180427C00067000 C Apr 27, 2018 67.0 0.60 0.66
APC 180427C00067500 C Apr 27, 2018 67.5 0.40 0.45
APC 180427C00068000 C Apr 27, 2018 68.0 0.25 0.29
APC 180427C00068500 C Apr 27, 2018 68.5 0.16 0.18
APC 180427C00069000 C Apr 27, 2018 69.0 0.09 0.12
APC 180427C00069500 C Apr 27, 2018 69.5 0.06 0.08
APC 180427C00070000 C Apr 27, 2018 70.0 0.03 0.05
APC 180427C00070500 C Apr 27, 2018 70.5 0.02 0.04
APC 180427C00071000 C Apr 27, 2018 71.0 0.01 0.03
APC 180427C00071500 C Apr 27, 2018 71.5 0.01 0.03
APC 180427C00072000 C Apr 27, 2018 72.0 0.00 0.03
APC 180427C00072500 C Apr 27, 2018 72.5 0.00 0.03
APC 180427C00073000 C Apr 27, 2018 73.0 0.00 0.03
APC 180427C00073500 C Apr 27, 2018 73.5 0.00 0.04
APC 180427C00074000 C Apr 27, 2018 74.0 0.00 0.03
APC 180427C00074500 C Apr 27, 2018 74.5 0.00 0.03
APC 180427C00075000 C Apr 27, 2018 75.0 0.00 0.04
APC 180427C00076000 C Apr 27, 2018 76.0 0.00 0.03
APC 180427C00077500 C Apr 27, 2018 77.5 0.00 0.03
APC 180427C00080000 C Apr 27, 2018 80.0 0.00 0.03
APC 180427C00082500 C Apr 27, 2018 82.5 0.00 0.04
APC 180427C00085000 C Apr 27, 2018 85.0 0.00 0.03
APC 180427P00045000 P Apr 27, 2018 45.0 0.00 0.03
APC 180427P00050000 P Apr 27, 2018 50.0 0.00 0.04
APC 180427P00051000 P Apr 27, 2018 51.0 0.00 0.02
APC 180427P00051500 P Apr 27, 2018 51.5 0.00 0.03
APC 180427P00052000 P Apr 27, 2018 52.0 0.00 0.03
APC 180427P00052500 P Apr 27, 2018 52.5 0.00 0.03
APC 180427P00053000 P Apr 27, 2018 53.0 0.00 0.03
APC 180427P00053500 P Apr 27, 2018 53.5 0.00 0.04
APC 180427P00054000 P Apr 27, 2018 54.0 0.00 0.03
APC 180427P00054500 P Apr 27, 2018 54.5 0.00 0.03
APC 180427P00055000 P Apr 27, 2018 55.0 0.00 0.03
APC 180427P00055500 P Apr 27, 2018 55.5 0.00 0.04
APC 180427P00056000 P Apr 27, 2018 56.0 0.00 0.03
APC 180427P00056500 P Apr 27, 2018 56.5 0.00 0.04
APC 180427P00057000 P Apr 27, 2018 57.0 0.00 0.03
APC 180427P00057500 P Apr 27, 2018 57.5 0.00 0.03
APC 180427P00058000 P Apr 27, 2018 58.0 0.00 0.03
APC 180427P00058500 P Apr 27, 2018 58.5 0.00 0.04
APC 180427P00059000 P Apr 27, 2018 59.0 0.00 0.03
APC 180427P00059500 P Apr 27, 2018 59.5 0.00 0.05
APC 180427P00060000 P Apr 27, 2018 60.0 0.00 0.04
APC 180427P00060500 P Apr 27, 2018 60.5 0.00 0.03
APC 180427P00061000 P Apr 27, 2018 61.0 0.00 0.03
APC 180427P00061500 P Apr 27, 2018 61.5 0.00 0.03
APC 180427P00062000 P Apr 27, 2018 62.0 0.01 0.03
APC 180427P00062500 P Apr 27, 2018 62.5 0.01 0.03
APC 180427P00063000 P Apr 27, 2018 63.0 0.02 0.04
APC 180427P00063500 P Apr 27, 2018 63.5 0.03 0.05
APC 180427P00064000 P Apr 27, 2018 64.0 0.05 0.08
APC 180427P00064500 P Apr 27, 2018 64.5 0.09 0.12
APC 180427P00065000 P Apr 27, 2018 65.0 0.15 0.18
APC 180427P00065500 P Apr 27, 2018 65.5 0.23 0.27
APC 180427P00066000 P Apr 27, 2018 66.0 0.35 0.40
APC 180427P00066500 P Apr 27, 2018 66.5 0.53 0.58
APC 180427P00067000 P Apr 27, 2018 67.0 0.77 0.82
APC 180427P00067500 P Apr 27, 2018 67.5 1.06 1.12
APC 180427P00068000 P Apr 27, 2018 68.0 1.42 1.48
APC 180427P00068500 P Apr 27, 2018 68.5 1.81 1.88
APC 180427P00069000 P Apr 27, 2018 69.0 2.23 2.32
APC 180427P00069500 P Apr 27, 2018 69.5 2.70 2.77
APC 180427P00070000 P Apr 27, 2018 70.0 3.10 3.30
APC 180427P00070500 P Apr 27, 2018 70.5 2.88 3.90
APC 180427P00071000 P Apr 27, 2018 71.0 4.10 4.45
APC 180427P00071500 P Apr 27, 2018 71.5 4.40 4.85
APC 180427P00072000 P Apr 27, 2018 72.0 4.95 5.50
APC 180427P00072500 P Apr 27, 2018 72.5 5.50 6.10
APC 180427P00073000 P Apr 27, 2018 73.0 6.05 6.40
APC 180427P00073500 P Apr 27, 2018 73.5 6.35 7.00
APC 180427P00074000 P Apr 27, 2018 74.0 6.80 7.45
APC 180427P00074500 P Apr 27, 2018 74.5 7.60 7.95
APC 180427P00075000 P Apr 27, 2018 75.0 8.10 9.55
APC 180427P00076000 P Apr 27, 2018 76.0 9.10 9.40
APC 180427P00077500 P Apr 27, 2018 77.5 9.05 12.85
APC 180427P00080000 P Apr 27, 2018 80.0 11.30 15.20
APC 180427P00082500 P Apr 27, 2018 82.5 13.65 17.65
APC 180427P00085000 P Apr 27, 2018 85.0 16.50 20.15
APC 180504C00045000 C May 04, 2018 45.0 20.30 23.75
APC 180504C00050000 C May 04, 2018 50.0 14.90 18.75
APC 180504C00051000 C May 04, 2018 51.0 13.75 17.60
APC 180504C00051500 C May 04, 2018 51.5 13.40 16.95
APC 180504C00052500 C May 04, 2018 52.5 12.60 16.40
APC 180504C00053000 C May 04, 2018 53.0 11.80 15.45
APC 180504C00054000 C May 04, 2018 54.0 11.15 14.85
APC 180504C00054500 C May 04, 2018 54.5 10.35 14.05
APC 180504C00055000 C May 04, 2018 55.0 9.90 13.65
APC 180504C00055500 C May 04, 2018 55.5 11.05 12.05
APC 180504C00056000 C May 04, 2018 56.0 9.45 10.95
APC 180504C00056500 C May 04, 2018 56.5 8.45 10.50
APC 180504C00057000 C May 04, 2018 57.0 8.70 10.15
APC 180504C00057500 C May 04, 2018 57.5 9.15 9.45
APC 180504C00058000 C May 04, 2018 58.0 8.60 9.00
APC 180504C00058500 C May 04, 2018 58.5 8.10 8.50
APC 180504C00059000 C May 04, 2018 59.0 7.45 8.00
APC 180504C00059500 C May 04, 2018 59.5 7.20 7.55
APC 180504C00060000 C May 04, 2018 60.0 6.75 7.10
APC 180504C00060500 C May 04, 2018 60.5 6.20 6.65
APC 180504C00061000 C May 04, 2018 61.0 5.80 6.10
APC 180504C00061500 C May 04, 2018 61.5 5.30 5.65
APC 180504C00062000 C May 04, 2018 62.0 5.00 5.20
APC 180504C00062500 C May 04, 2018 62.5 4.50 4.90
APC 180504C00063000 C May 04, 2018 63.0 4.10 4.50
APC 180504C00063500 C May 04, 2018 63.5 3.70 3.95
APC 180504C00064000 C May 04, 2018 64.0 3.30 3.55
APC 180504C00064500 C May 04, 2018 64.5 2.97 3.15
APC 180504C00065000 C May 04, 2018 65.0 2.62 2.82
APC 180504C00065500 C May 04, 2018 65.5 2.36 2.49
APC 180504C00066000 C May 04, 2018 66.0 2.09 2.19
APC 180504C00066500 C May 04, 2018 66.5 1.80 1.91
APC 180504C00067000 C May 04, 2018 67.0 1.54 1.65
APC 180504C00067500 C May 04, 2018 67.5 1.34 1.41
APC 180504C00068000 C May 04, 2018 68.0 1.11 1.20
APC 180504C00068500 C May 04, 2018 68.5 0.90 1.03
APC 180504C00069000 C May 04, 2018 69.0 0.77 0.87
APC 180504C00069500 C May 04, 2018 69.5 0.63 0.71
APC 180504C00070000 C May 04, 2018 70.0 0.51 0.58
APC 180504C00070500 C May 04, 2018 70.5 0.43 0.48
APC 180504C00071000 C May 04, 2018 71.0 0.34 0.40
APC 180504C00071500 C May 04, 2018 71.5 0.30 0.33
APC 180504C00072000 C May 04, 2018 72.0 0.23 0.27
APC 180504C00072500 C May 04, 2018 72.5 0.19 0.22
APC 180504C00073000 C May 04, 2018 73.0 0.15 0.18
APC 180504C00073500 C May 04, 2018 73.5 0.12 0.16
APC 180504C00074000 C May 04, 2018 74.0 0.10 0.14
APC 180504C00074500 C May 04, 2018 74.5 0.08 0.12
APC 180504C00075000 C May 04, 2018 75.0 0.07 0.11
APC 180504C00076000 C May 04, 2018 76.0 0.05 0.09
APC 180504P00045000 P May 04, 2018 45.0 0.00 0.03
APC 180504P00050000 P May 04, 2018 50.0 0.00 0.07
APC 180504P00051000 P May 04, 2018 51.0 0.00 0.04
APC 180504P00051500 P May 04, 2018 51.5 0.00 0.03
APC 180504P00052500 P May 04, 2018 52.5 0.00 0.03
APC 180504P00053000 P May 04, 2018 53.0 0.00 0.10
APC 180504P00054000 P May 04, 2018 54.0 0.00 0.04
APC 180504P00054500 P May 04, 2018 54.5 0.00 0.05
APC 180504P00055000 P May 04, 2018 55.0 0.00 0.05
APC 180504P00055500 P May 04, 2018 55.5 0.00 0.05
APC 180504P00056000 P May 04, 2018 56.0 0.00 0.04
APC 180504P00056500 P May 04, 2018 56.5 0.01 0.05
APC 180504P00057000 P May 04, 2018 57.0 0.02 0.05
APC 180504P00057500 P May 04, 2018 57.5 0.02 0.06
APC 180504P00058000 P May 04, 2018 58.0 0.03 0.08
APC 180504P00058500 P May 04, 2018 58.5 0.05 0.09
APC 180504P00059000 P May 04, 2018 59.0 0.06 0.11
APC 180504P00059500 P May 04, 2018 59.5 0.09 0.13
APC 180504P00060000 P May 04, 2018 60.0 0.11 0.13
APC 180504P00060500 P May 04, 2018 60.5 0.14 0.17
APC 180504P00061000 P May 04, 2018 61.0 0.18 0.22
APC 180504P00061500 P May 04, 2018 61.5 0.22 0.25
APC 180504P00062000 P May 04, 2018 62.0 0.27 0.30
APC 180504P00062500 P May 04, 2018 62.5 0.34 0.37
APC 180504P00063000 P May 04, 2018 63.0 0.42 0.45
APC 180504P00063500 P May 04, 2018 63.5 0.51 0.55
APC 180504P00064000 P May 04, 2018 64.0 0.62 0.67
APC 180504P00064500 P May 04, 2018 64.5 0.76 0.80
APC 180504P00065000 P May 04, 2018 65.0 0.91 0.95
APC 180504P00065500 P May 04, 2018 65.5 1.07 1.13
APC 180504P00066000 P May 04, 2018 66.0 1.27 1.33
APC 180504P00066500 P May 04, 2018 66.5 1.49 1.56
APC 180504P00067000 P May 04, 2018 67.0 1.72 1.80
APC 180504P00067500 P May 04, 2018 67.5 1.97 2.08
APC 180504P00068000 P May 04, 2018 68.0 2.30 2.36
APC 180504P00068500 P May 04, 2018 68.5 2.52 2.69
APC 180504P00069000 P May 04, 2018 69.0 2.89 3.05
APC 180504P00069500 P May 04, 2018 69.5 3.30 3.60
APC 180504P00070000 P May 04, 2018 70.0 3.60 3.95
APC 180504P00070500 P May 04, 2018 70.5 4.05 4.35
APC 180504P00071000 P May 04, 2018 71.0 4.50 4.75
APC 180504P00071500 P May 04, 2018 71.5 4.90 5.15
APC 180504P00072000 P May 04, 2018 72.0 5.30 5.55
APC 180504P00072500 P May 04, 2018 72.5 5.80 6.10
APC 180504P00073000 P May 04, 2018 73.0 6.10 6.60
APC 180504P00073500 P May 04, 2018 73.5 6.70 7.10
APC 180504P00074000 P May 04, 2018 74.0 7.05 7.50
APC 180504P00074500 P May 04, 2018 74.5 7.50 7.95
APC 180504P00075000 P May 04, 2018 75.0 8.10 8.50
APC 180504P00076000 P May 04, 2018 76.0 9.10 9.55
APC 180511C00050000 C May 11, 2018 50.0 15.15 18.50
APC 180511C00051000 C May 11, 2018 51.0 14.15 17.85
APC 180511C00051500 C May 11, 2018 51.5 13.50 17.20
APC 180511C00052500 C May 11, 2018 52.5 12.65 14.70
APC 180511C00053000 C May 11, 2018 53.0 13.70 14.15
APC 180511C00053500 C May 11, 2018 53.5 11.80 13.60
APC 180511C00054000 C May 11, 2018 54.0 12.70 13.10
APC 180511C00054500 C May 11, 2018 54.5 12.05 12.50
APC 180511C00055000 C May 11, 2018 55.0 10.60 12.20
APC 180511C00055500 C May 11, 2018 55.5 11.15 11.65
APC 180511C00056000 C May 11, 2018 56.0 10.65 11.10
APC 180511C00056500 C May 11, 2018 56.5 10.20 10.65
APC 180511C00057000 C May 11, 2018 57.0 9.70 10.25
APC 180511C00057500 C May 11, 2018 57.5 9.25 9.65
APC 180511C00058000 C May 11, 2018 58.0 8.85 9.20
APC 180511C00058500 C May 11, 2018 58.5 8.25 8.75
APC 180511C00059000 C May 11, 2018 59.0 7.80 8.35
APC 180511C00059500 C May 11, 2018 59.5 7.35 7.65
APC 180511C00060000 C May 11, 2018 60.0 6.90 7.35
APC 180511C00060500 C May 11, 2018 60.5 6.50 6.75
APC 180511C00061000 C May 11, 2018 61.0 6.00 6.40
APC 180511C00061500 C May 11, 2018 61.5 5.65 5.90
APC 180511C00062000 C May 11, 2018 62.0 5.15 5.45
APC 180511C00062500 C May 11, 2018 62.5 4.90 5.00
APC 180511C00063000 C May 11, 2018 63.0 4.35 4.75
APC 180511C00063500 C May 11, 2018 63.5 4.00 4.20
APC 180511C00064000 C May 11, 2018 64.0 3.65 3.85
APC 180511C00064500 C May 11, 2018 64.5 3.40 3.50
APC 180511C00065000 C May 11, 2018 65.0 3.05 3.15
APC 180511C00065500 C May 11, 2018 65.5 2.76 2.82
APC 180511C00066000 C May 11, 2018 66.0 2.47 2.52
APC 180511C00066500 C May 11, 2018 66.5 2.21 2.24
APC 180511C00067500 C May 11, 2018 67.5 1.72 1.75
APC 180511C00068000 C May 11, 2018 68.0 1.50 1.53
APC 180511C00068500 C May 11, 2018 68.5 1.29 1.35
APC 180511C00069000 C May 11, 2018 69.0 1.11 1.17
APC 180511C00069500 C May 11, 2018 69.5 0.94 1.00
APC 180511C00070000 C May 11, 2018 70.0 0.83 0.85
APC 180511C00071000 C May 11, 2018 71.0 0.58 0.62
APC 180511C00071500 C May 11, 2018 71.5 0.48 0.54
APC 180511C00072000 C May 11, 2018 72.0 0.40 0.45
APC 180511C00072500 C May 11, 2018 72.5 0.33 0.38
APC 180511C00073000 C May 11, 2018 73.0 0.27 0.32
APC 180511C00073500 C May 11, 2018 73.5 0.24 0.28
APC 180511C00075000 C May 11, 2018 75.0 0.12 0.18
APC 180511P00050000 P May 11, 2018 50.0 0.00 0.04
APC 180511P00051000 P May 11, 2018 51.0 0.01 0.04
APC 180511P00051500 P May 11, 2018 51.5 0.00 0.04
APC 180511P00052500 P May 11, 2018 52.5 0.00 0.05
APC 180511P00053000 P May 11, 2018 53.0 0.00 0.05
APC 180511P00053500 P May 11, 2018 53.5 0.01 0.05
APC 180511P00054000 P May 11, 2018 54.0 0.02 0.06
APC 180511P00054500 P May 11, 2018 54.5 0.03 0.06
APC 180511P00055000 P May 11, 2018 55.0 0.03 0.07
APC 180511P00055500 P May 11, 2018 55.5 0.04 0.09
APC 180511P00056000 P May 11, 2018 56.0 0.06 0.09
APC 180511P00056500 P May 11, 2018 56.5 0.06 0.10
APC 180511P00057000 P May 11, 2018 57.0 0.08 0.11
APC 180511P00057500 P May 11, 2018 57.5 0.09 0.13
APC 180511P00058000 P May 11, 2018 58.0 0.11 0.15
APC 180511P00058500 P May 11, 2018 58.5 0.14 0.17
APC 180511P00059000 P May 11, 2018 59.0 0.16 0.21
APC 180511P00059500 P May 11, 2018 59.5 0.20 0.24
APC 180511P00060000 P May 11, 2018 60.0 0.21 0.27
APC 180511P00060500 P May 11, 2018 60.5 0.28 0.32
APC 180511P00061000 P May 11, 2018 61.0 0.31 0.37
APC 180511P00061500 P May 11, 2018 61.5 0.39 0.42
APC 180511P00062000 P May 11, 2018 62.0 0.47 0.49
APC 180511P00062500 P May 11, 2018 62.5 0.55 0.58
APC 180511P00063000 P May 11, 2018 63.0 0.65 0.68
APC 180511P00063500 P May 11, 2018 63.5 0.77 0.79
APC 180511P00064000 P May 11, 2018 64.0 0.90 0.92
APC 180511P00064500 P May 11, 2018 64.5 1.05 1.07
APC 180511P00065000 P May 11, 2018 65.0 1.20 1.25
APC 180511P00065500 P May 11, 2018 65.5 1.39 1.43
APC 180511P00066000 P May 11, 2018 66.0 1.60 1.64
APC 180511P00066500 P May 11, 2018 66.5 1.82 1.86
APC 180511P00067500 P May 11, 2018 67.5 2.32 2.38
APC 180511P00068000 P May 11, 2018 68.0 2.61 2.66
APC 180511P00068500 P May 11, 2018 68.5 2.91 3.05
APC 180511P00069000 P May 11, 2018 69.0 3.20 3.40
APC 180511P00069500 P May 11, 2018 69.5 3.55 3.85
APC 180511P00070000 P May 11, 2018 70.0 3.85 4.15
APC 180511P00071000 P May 11, 2018 71.0 4.65 5.05
APC 180511P00071500 P May 11, 2018 71.5 5.10 5.35
APC 180511P00072000 P May 11, 2018 72.0 5.45 5.80
APC 180511P00072500 P May 11, 2018 72.5 5.95 6.25
APC 180511P00073000 P May 11, 2018 73.0 6.35 6.70
APC 180511P00073500 P May 11, 2018 73.5 6.85 7.20
APC 180511P00075000 P May 11, 2018 75.0 8.20 8.50
APC 180518C00030000 C May 18, 2018 30.0 35.00 38.55
APC 180518C00032500 C May 18, 2018 32.5 32.65 36.25
APC 180518C00035000 C May 18, 2018 35.0 30.05 34.05
APC 180518C00037500 C May 18, 2018 37.5 27.70 31.35
APC 180518C00040000 C May 18, 2018 40.0 25.05 28.95
APC 180518C00042500 C May 18, 2018 42.5 22.30 26.15
APC 180518C00045000 C May 18, 2018 45.0 19.85 23.85
APC 180518C00047500 C May 18, 2018 47.5 17.25 21.30
APC 180518C00050000 C May 18, 2018 50.0 16.25 17.00
APC 180518C00052500 C May 18, 2018 52.5 14.35 14.50
APC 180518C00054000 C May 18, 2018 54.0 12.75 13.20
APC 180518C00055000 C May 18, 2018 55.0 11.90 12.00
APC 180518C00056000 C May 18, 2018 56.0 10.70 11.25
APC 180518C00057000 C May 18, 2018 57.0 9.75 10.15
APC 180518C00057500 C May 18, 2018 57.5 9.50 9.60
APC 180518C00058000 C May 18, 2018 58.0 8.90 9.15
APC 180518C00058500 C May 18, 2018 58.5 8.40 8.95
APC 180518C00059000 C May 18, 2018 59.0 7.95 8.25
APC 180518C00059500 C May 18, 2018 59.5 7.45 7.85
APC 180518C00060000 C May 18, 2018 60.0 7.20 7.30
APC 180518C00060500 C May 18, 2018 60.5 6.65 6.85
APC 180518C00061000 C May 18, 2018 61.0 6.20 6.65
APC 180518C00061500 C May 18, 2018 61.5 5.80 6.10
APC 180518C00062000 C May 18, 2018 62.0 5.35 5.60
APC 180518C00062500 C May 18, 2018 62.5 5.10 5.20
APC 180518C00063000 C May 18, 2018 63.0 4.65 4.80
APC 180518C00063500 C May 18, 2018 63.5 4.35 4.45
APC 180518C00064000 C May 18, 2018 64.0 4.00 4.10
APC 180518C00064500 C May 18, 2018 64.5 3.65 3.75
APC 180518C00065000 C May 18, 2018 65.0 3.30 3.40
APC 180518C00065500 C May 18, 2018 65.5 3.00 3.10
APC 180518C00066000 C May 18, 2018 66.0 2.76 2.79
APC 180518C00066500 C May 18, 2018 66.5 2.49 2.52
APC 180518C00067000 C May 18, 2018 67.0 2.23 2.26
APC 180518C00067500 C May 18, 2018 67.5 1.99 2.03
APC 180518C00068000 C May 18, 2018 68.0 1.76 1.82
APC 180518C00068500 C May 18, 2018 68.5 1.57 1.60
APC 180518C00069000 C May 18, 2018 69.0 1.39 1.42
APC 180518C00069500 C May 18, 2018 69.5 1.20 1.25
APC 180518C00070000 C May 18, 2018 70.0 1.06 1.09
APC 180518C00070500 C May 18, 2018 70.5 0.92 0.97
APC 180518C00071000 C May 18, 2018 71.0 0.80 0.83
APC 180518C00071500 C May 18, 2018 71.5 0.69 0.72
APC 180518C00072000 C May 18, 2018 72.0 0.60 0.65
APC 180518C00072500 C May 18, 2018 72.5 0.52 0.55
APC 180518C00073000 C May 18, 2018 73.0 0.45 0.47
APC 180518C00073500 C May 18, 2018 73.5 0.39 0.41
APC 180518C00074000 C May 18, 2018 74.0 0.33 0.36
APC 180518C00074500 C May 18, 2018 74.5 0.28 0.31
APC 180518C00075000 C May 18, 2018 75.0 0.25 0.27
APC 180518C00076000 C May 18, 2018 76.0 0.18 0.20
APC 180518C00080000 C May 18, 2018 80.0 0.06 0.09
APC 180518P00030000 P May 18, 2018 30.0 0.00 0.03
APC 180518P00032500 P May 18, 2018 32.5 0.00 0.02
APC 180518P00035000 P May 18, 2018 35.0 0.00 0.04
APC 180518P00037500 P May 18, 2018 37.5 0.00 0.02
APC 180518P00040000 P May 18, 2018 40.0 0.00 0.03
APC 180518P00042500 P May 18, 2018 42.5 0.00 0.03
APC 180518P00045000 P May 18, 2018 45.0 0.00 0.04
APC 180518P00047500 P May 18, 2018 47.5 0.00 0.04
APC 180518P00050000 P May 18, 2018 50.0 0.00 0.06
APC 180518P00052500 P May 18, 2018 52.5 0.04 0.07
APC 180518P00054000 P May 18, 2018 54.0 0.05 0.10
APC 180518P00055000 P May 18, 2018 55.0 0.08 0.11
APC 180518P00056000 P May 18, 2018 56.0 0.10 0.13
APC 180518P00057000 P May 18, 2018 57.0 0.13 0.17
APC 180518P00057500 P May 18, 2018 57.5 0.16 0.19
APC 180518P00058000 P May 18, 2018 58.0 0.18 0.21
APC 180518P00058500 P May 18, 2018 58.5 0.20 0.24
APC 180518P00059000 P May 18, 2018 59.0 0.24 0.28
APC 180518P00059500 P May 18, 2018 59.5 0.29 0.31
APC 180518P00060000 P May 18, 2018 60.0 0.34 0.36
APC 180518P00060500 P May 18, 2018 60.5 0.40 0.42
APC 180518P00061000 P May 18, 2018 61.0 0.47 0.49
APC 180518P00061500 P May 18, 2018 61.5 0.54 0.61
APC 180518P00062000 P May 18, 2018 62.0 0.62 0.65
APC 180518P00062500 P May 18, 2018 62.5 0.73 0.75
APC 180518P00063000 P May 18, 2018 63.0 0.84 0.87
APC 180518P00063500 P May 18, 2018 63.5 0.96 1.00
APC 180518P00064000 P May 18, 2018 64.0 1.11 1.14
APC 180518P00064500 P May 18, 2018 64.5 1.27 1.30
APC 180518P00065000 P May 18, 2018 65.0 1.45 1.48
APC 180518P00065500 P May 18, 2018 65.5 1.64 1.67
APC 180518P00066000 P May 18, 2018 66.0 1.85 1.88
APC 180518P00066500 P May 18, 2018 66.5 2.08 2.11
APC 180518P00067000 P May 18, 2018 67.0 2.32 2.36
APC 180518P00067500 P May 18, 2018 67.5 2.58 2.62
APC 180518P00068000 P May 18, 2018 68.0 2.86 2.90
APC 180518P00068500 P May 18, 2018 68.5 3.15 3.25
APC 180518P00069000 P May 18, 2018 69.0 3.45 3.55
APC 180518P00069500 P May 18, 2018 69.5 3.80 3.85
APC 180518P00070000 P May 18, 2018 70.0 4.15 4.20
APC 180518P00070500 P May 18, 2018 70.5 4.50 4.60
APC 180518P00071000 P May 18, 2018 71.0 4.85 5.05
APC 180518P00071500 P May 18, 2018 71.5 5.25 5.35
APC 180518P00072000 P May 18, 2018 72.0 5.55 5.90
APC 180518P00072500 P May 18, 2018 72.5 6.10 6.30
APC 180518P00073000 P May 18, 2018 73.0 6.50 6.80
APC 180518P00073500 P May 18, 2018 73.5 6.85 7.20
APC 180518P00074000 P May 18, 2018 74.0 7.30 7.65
APC 180518P00074500 P May 18, 2018 74.5 7.75 8.05
APC 180518P00075000 P May 18, 2018 75.0 8.20 8.60
APC 180518P00076000 P May 18, 2018 76.0 9.00 9.55
APC 180518P00080000 P May 18, 2018 80.0 13.05 13.50
APC 180525C00050000 C May 25, 2018 50.0 16.60 17.25
APC 180525C00051000 C May 25, 2018 51.0 14.65 16.60
APC 180525C00051500 C May 25, 2018 51.5 14.75 16.00
APC 180525C00052000 C May 25, 2018 52.0 13.30 16.55
APC 180525C00052500 C May 25, 2018 52.5 13.00 15.30
APC 180525C00053000 C May 25, 2018 53.0 13.20 15.20
APC 180525C00053500 C May 25, 2018 53.5 12.85 14.50
APC 180525C00054000 C May 25, 2018 54.0 12.30 13.70
APC 180525C00054500 C May 25, 2018 54.5 11.15 13.40
APC 180525C00055000 C May 25, 2018 55.0 10.80 13.50
APC 180525C00055500 C May 25, 2018 55.5 10.60 12.45
APC 180525C00056000 C May 25, 2018 56.0 10.85 11.25
APC 180525C00056500 C May 25, 2018 56.5 10.35 10.80
APC 180525C00057000 C May 25, 2018 57.0 9.95 10.40
APC 180525C00057500 C May 25, 2018 57.5 9.35 10.00
APC 180525C00058000 C May 25, 2018 58.0 8.95 9.55
APC 180525C00058500 C May 25, 2018 58.5 8.45 9.10
APC 180525C00059000 C May 25, 2018 59.0 8.15 8.40
APC 180525C00059500 C May 25, 2018 59.5 7.65 8.05
APC 180525C00060000 C May 25, 2018 60.0 7.25 7.45
APC 180525C00060500 C May 25, 2018 60.5 6.75 7.20
APC 180525C00061000 C May 25, 2018 61.0 6.35 6.60
APC 180525C00061500 C May 25, 2018 61.5 5.95 6.20
APC 180525C00062000 C May 25, 2018 62.0 5.60 5.80
APC 180525C00062500 C May 25, 2018 62.5 5.30 5.40
APC 180525C00063000 C May 25, 2018 63.0 4.85 5.20
APC 180525C00063500 C May 25, 2018 63.5 4.55 4.65
APC 180525C00064000 C May 25, 2018 64.0 4.15 4.30
APC 180525C00064500 C May 25, 2018 64.5 3.80 4.00
APC 180525C00065000 C May 25, 2018 65.0 3.50 3.65
APC 180525C00066000 C May 25, 2018 66.0 2.98 3.05
APC 180525C00067000 C May 25, 2018 67.0 2.46 2.52
APC 180525C00067500 C May 25, 2018 67.5 2.21 2.28
APC 180525C00068000 C May 25, 2018 68.0 1.98 2.06
APC 180525C00069000 C May 25, 2018 69.0 1.57 1.66
APC 180525C00070000 C May 25, 2018 70.0 1.24 1.32
APC 180525C00071000 C May 25, 2018 71.0 0.98 1.02
APC 180525C00071500 C May 25, 2018 71.5 0.85 0.91
APC 180525C00072000 C May 25, 2018 72.0 0.74 0.80
APC 180525C00072500 C May 25, 2018 72.5 0.65 0.71
APC 180525C00073000 C May 25, 2018 73.0 0.57 0.62
APC 180525C00073500 C May 25, 2018 73.5 0.48 0.55
APC 180525C00075000 C May 25, 2018 75.0 0.32 0.37
APC 180525C00080000 C May 25, 2018 80.0 0.08 0.12
APC 180525P00050000 P May 25, 2018 50.0 0.01 0.07
APC 180525P00051000 P May 25, 2018 51.0 0.00 0.08
APC 180525P00051500 P May 25, 2018 51.5 0.00 0.09
APC 180525P00052000 P May 25, 2018 52.0 0.04 0.08
APC 180525P00052500 P May 25, 2018 52.5 0.05 0.09
APC 180525P00053000 P May 25, 2018 53.0 0.06 0.10
APC 180525P00053500 P May 25, 2018 53.5 0.07 0.11
APC 180525P00054000 P May 25, 2018 54.0 0.08 0.12
APC 180525P00054500 P May 25, 2018 54.5 0.09 0.14
APC 180525P00055000 P May 25, 2018 55.0 0.11 0.15
APC 180525P00055500 P May 25, 2018 55.5 0.13 0.17
APC 180525P00056000 P May 25, 2018 56.0 0.15 0.19
APC 180525P00056500 P May 25, 2018 56.5 0.17 0.22
APC 180525P00057000 P May 25, 2018 57.0 0.20 0.25
APC 180525P00057500 P May 25, 2018 57.5 0.21 0.28
APC 180525P00058000 P May 25, 2018 58.0 0.24 0.32
APC 180525P00058500 P May 25, 2018 58.5 0.30 0.36
APC 180525P00059000 P May 25, 2018 59.0 0.35 0.40
APC 180525P00059500 P May 25, 2018 59.5 0.40 0.46
APC 180525P00060000 P May 25, 2018 60.0 0.46 0.50
APC 180525P00060500 P May 25, 2018 60.5 0.52 0.58
APC 180525P00061000 P May 25, 2018 61.0 0.60 0.63
APC 180525P00061500 P May 25, 2018 61.5 0.68 0.73
APC 180525P00062000 P May 25, 2018 62.0 0.78 0.83
APC 180525P00062500 P May 25, 2018 62.5 0.89 0.94
APC 180525P00063000 P May 25, 2018 63.0 1.01 1.06
APC 180525P00063500 P May 25, 2018 63.5 1.14 1.20
APC 180525P00064000 P May 25, 2018 64.0 1.29 1.35
APC 180525P00064500 P May 25, 2018 64.5 1.46 1.51
APC 180525P00065000 P May 25, 2018 65.0 1.64 1.70
APC 180525P00066000 P May 25, 2018 66.0 2.05 2.11
APC 180525P00067000 P May 25, 2018 67.0 2.52 2.58
APC 180525P00067500 P May 25, 2018 67.5 2.78 2.84
APC 180525P00068000 P May 25, 2018 68.0 3.05 3.15
APC 180525P00069000 P May 25, 2018 69.0 3.65 3.75
APC 180525P00070000 P May 25, 2018 70.0 4.30 4.50
APC 180525P00071000 P May 25, 2018 71.0 4.95 5.20
APC 180525P00071500 P May 25, 2018 71.5 5.35 5.60
APC 180525P00072000 P May 25, 2018 72.0 5.80 6.05
APC 180525P00072500 P May 25, 2018 72.5 6.15 6.40
APC 180525P00073000 P May 25, 2018 73.0 6.50 6.85
APC 180525P00073500 P May 25, 2018 73.5 7.00 7.35
APC 180525P00075000 P May 25, 2018 75.0 8.35 8.65
APC 180525P00080000 P May 25, 2018 80.0 11.55 13.65
APC 180601C00050000 C Jun 01, 2018 50.0 15.35 18.50
APC 180601C00055000 C Jun 01, 2018 55.0 10.05 14.10
APC 180601C00056000 C Jun 01, 2018 56.0 10.85 11.50
APC 180601C00056500 C Jun 01, 2018 56.5 10.35 11.10
APC 180601C00057000 C Jun 01, 2018 57.0 9.95 10.50
APC 180601C00057500 C Jun 01, 2018 57.5 9.40 10.20
APC 180601C00058000 C Jun 01, 2018 58.0 9.05 9.65
APC 180601C00058500 C Jun 01, 2018 58.5 8.70 9.10
APC 180601C00059000 C Jun 01, 2018 59.0 8.15 8.50
APC 180601C00059500 C Jun 01, 2018 59.5 7.70 8.05
APC 180601C00060000 C Jun 01, 2018 60.0 7.35 7.60
APC 180601C00060500 C Jun 01, 2018 60.5 6.90 7.20
APC 180601C00061000 C Jun 01, 2018 61.0 6.55 6.75
APC 180601C00061500 C Jun 01, 2018 61.5 6.10 6.35
APC 180601C00062000 C Jun 01, 2018 62.0 5.75 5.95
APC 180601C00062500 C Jun 01, 2018 62.5 5.35 5.70
APC 180601C00063000 C Jun 01, 2018 63.0 5.05 5.20
APC 180601C00063500 C Jun 01, 2018 63.5 4.65 4.85
APC 180601C00064000 C Jun 01, 2018 64.0 4.30 4.50
APC 180601C00064500 C Jun 01, 2018 64.5 4.00 4.20
APC 180601C00065000 C Jun 01, 2018 65.0 3.75 3.85
APC 180601C00065500 C Jun 01, 2018 65.5 3.40 3.55
APC 180601C00066000 C Jun 01, 2018 66.0 3.10 3.30
APC 180601C00066500 C Jun 01, 2018 66.5 2.92 3.00
APC 180601C00067000 C Jun 01, 2018 67.0 2.67 2.73
APC 180601C00067500 C Jun 01, 2018 67.5 2.43 2.48
APC 180601C00068000 C Jun 01, 2018 68.0 2.19 2.27
APC 180601C00068500 C Jun 01, 2018 68.5 1.97 2.06
APC 180601C00069000 C Jun 01, 2018 69.0 1.78 1.86
APC 180601C00069500 C Jun 01, 2018 69.5 1.59 1.67
APC 180601C00070000 C Jun 01, 2018 70.0 1.44 1.49
APC 180601C00071000 C Jun 01, 2018 71.0 1.12 1.21
APC 180601C00071500 C Jun 01, 2018 71.5 1.00 1.07
APC 180601C00072000 C Jun 01, 2018 72.0 0.89 0.96
APC 180601C00072500 C Jun 01, 2018 72.5 0.78 0.85
APC 180601C00073000 C Jun 01, 2018 73.0 0.69 0.75
APC 180601C00073500 C Jun 01, 2018 73.5 0.61 0.67
APC 180601C00075000 C Jun 01, 2018 75.0 0.41 0.46
APC 180601C00080000 C Jun 01, 2018 80.0 0.10 0.16
APC 180601P00050000 P Jun 01, 2018 50.0 0.00 0.09
APC 180601P00055000 P Jun 01, 2018 55.0 0.16 0.20
APC 180601P00056000 P Jun 01, 2018 56.0 0.20 0.25
APC 180601P00056500 P Jun 01, 2018 56.5 0.23 0.28
APC 180601P00057000 P Jun 01, 2018 57.0 0.27 0.31
APC 180601P00057500 P Jun 01, 2018 57.5 0.30 0.35
APC 180601P00058000 P Jun 01, 2018 58.0 0.34 0.39
APC 180601P00058500 P Jun 01, 2018 58.5 0.39 0.45
APC 180601P00059000 P Jun 01, 2018 59.0 0.42 0.50
APC 180601P00059500 P Jun 01, 2018 59.5 0.48 0.55
APC 180601P00060000 P Jun 01, 2018 60.0 0.57 0.63
APC 180601P00060500 P Jun 01, 2018 60.5 0.64 0.69
APC 180601P00061000 P Jun 01, 2018 61.0 0.71 0.77
APC 180601P00061500 P Jun 01, 2018 61.5 0.81 0.87
APC 180601P00062000 P Jun 01, 2018 62.0 0.92 0.98
APC 180601P00062500 P Jun 01, 2018 62.5 1.04 1.12
APC 180601P00063000 P Jun 01, 2018 63.0 1.17 1.23
APC 180601P00063500 P Jun 01, 2018 63.5 1.31 1.37
APC 180601P00064000 P Jun 01, 2018 64.0 1.46 1.53
APC 180601P00064500 P Jun 01, 2018 64.5 1.63 1.70
APC 180601P00065000 P Jun 01, 2018 65.0 1.82 1.89
APC 180601P00065500 P Jun 01, 2018 65.5 2.02 2.09
APC 180601P00066000 P Jun 01, 2018 66.0 2.24 2.29
APC 180601P00066500 P Jun 01, 2018 66.5 2.46 2.54
APC 180601P00067000 P Jun 01, 2018 67.0 2.70 2.78
APC 180601P00067500 P Jun 01, 2018 67.5 2.95 3.10
APC 180601P00068000 P Jun 01, 2018 68.0 3.20 3.40
APC 180601P00068500 P Jun 01, 2018 68.5 3.50 3.70
APC 180601P00069000 P Jun 01, 2018 69.0 3.80 4.00
APC 180601P00069500 P Jun 01, 2018 69.5 4.15 4.30
APC 180601P00070000 P Jun 01, 2018 70.0 4.45 4.60
APC 180601P00071000 P Jun 01, 2018 71.0 5.10 5.35
APC 180601P00071500 P Jun 01, 2018 71.5 5.55 5.75
APC 180601P00072000 P Jun 01, 2018 72.0 5.85 6.15
APC 180601P00072500 P Jun 01, 2018 72.5 6.30 6.55
APC 180601P00073000 P Jun 01, 2018 73.0 6.75 7.00
APC 180601P00073500 P Jun 01, 2018 73.5 7.15 7.45
APC 180601P00075000 P Jun 01, 2018 75.0 8.45 8.75
APC 180601P00080000 P Jun 01, 2018 80.0 11.50 15.20
APC 180615C00050000 C Jun 15, 2018 50.0 14.95 18.95
APC 180615C00055000 C Jun 15, 2018 55.0 12.00 12.40
APC 180615C00057500 C Jun 15, 2018 57.5 9.65 10.00
APC 180615C00060000 C Jun 15, 2018 60.0 7.70 7.80
APC 180615C00062500 C Jun 15, 2018 62.5 5.75 5.95
APC 180615C00065000 C Jun 15, 2018 65.0 4.10 4.20
APC 180615C00067500 C Jun 15, 2018 67.5 2.79 2.82
APC 180615C00070000 C Jun 15, 2018 70.0 1.77 1.80
APC 180615C00072500 C Jun 15, 2018 72.5 1.07 1.10
APC 180615C00075000 C Jun 15, 2018 75.0 0.62 0.65
APC 180615C00080000 C Jun 15, 2018 80.0 0.19 0.23
APC 180615C00085000 C Jun 15, 2018 85.0 0.05 0.11
APC 180615C00090000 C Jun 15, 2018 90.0 0.00 0.07
APC 180615C00095000 C Jun 15, 2018 95.0 0.00 0.04
APC 180615P00050000 P Jun 15, 2018 50.0 0.09 0.13
APC 180615P00055000 P Jun 15, 2018 55.0 0.28 0.32
APC 180615P00057500 P Jun 15, 2018 57.5 0.49 0.53
APC 180615P00060000 P Jun 15, 2018 60.0 0.85 0.88
APC 180615P00062500 P Jun 15, 2018 62.5 1.42 1.45
APC 180615P00065000 P Jun 15, 2018 65.0 2.27 2.31
APC 180615P00067500 P Jun 15, 2018 67.5 3.45 3.50
APC 180615P00070000 P Jun 15, 2018 70.0 4.95 5.00
APC 180615P00072500 P Jun 15, 2018 72.5 6.75 7.00
APC 180615P00075000 P Jun 15, 2018 75.0 8.60 9.00
APC 180615P00080000 P Jun 15, 2018 80.0 13.15 13.60
APC 180615P00085000 P Jun 15, 2018 85.0 16.35 20.35
APC 180615P00090000 P Jun 15, 2018 90.0 22.80 25.15
APC 180615P00095000 P Jun 15, 2018 95.0 26.35 30.00
APC 180817C00032500 C Aug 17, 2018 32.5 32.15 36.25
APC 180817C00035000 C Aug 17, 2018 35.0 29.70 33.70
APC 180817C00037500 C Aug 17, 2018 37.5 27.40 31.10
APC 180817C00040000 C Aug 17, 2018 40.0 24.90 28.85
APC 180817C00042500 C Aug 17, 2018 42.5 22.50 26.00
APC 180817C00045000 C Aug 17, 2018 45.0 20.20 23.70
APC 180817C00047500 C Aug 17, 2018 47.5 17.60 21.55
APC 180817C00050000 C Aug 17, 2018 50.0 17.05 17.40
APC 180817C00052500 C Aug 17, 2018 52.5 14.75 15.15
APC 180817C00055000 C Aug 17, 2018 55.0 12.65 13.00
APC 180817C00057500 C Aug 17, 2018 57.5 10.70 10.85
APC 180817C00060000 C Aug 17, 2018 60.0 8.80 8.95
APC 180817C00062500 C Aug 17, 2018 62.5 7.05 7.20
APC 180817C00065000 C Aug 17, 2018 65.0 5.55 5.65
APC 180817C00067500 C Aug 17, 2018 67.5 4.25 4.35
APC 180817C00070000 C Aug 17, 2018 70.0 3.15 3.25
APC 180817C00072500 C Aug 17, 2018 72.5 2.33 2.39
APC 180817C00075000 C Aug 17, 2018 75.0 1.65 1.72
APC 180817C00080000 C Aug 17, 2018 80.0 0.81 0.86
APC 180817C00085000 C Aug 17, 2018 85.0 0.36 0.46
APC 180817C00090000 C Aug 17, 2018 90.0 0.17 0.23
APC 180817P00032500 P Aug 17, 2018 32.5 0.00 0.05
APC 180817P00035000 P Aug 17, 2018 35.0 0.00 0.06
APC 180817P00037500 P Aug 17, 2018 37.5 0.00 0.07
APC 180817P00040000 P Aug 17, 2018 40.0 0.04 0.11
APC 180817P00042500 P Aug 17, 2018 42.5 0.09 0.15
APC 180817P00045000 P Aug 17, 2018 45.0 0.13 0.20
APC 180817P00047500 P Aug 17, 2018 47.5 0.22 0.29
APC 180817P00050000 P Aug 17, 2018 50.0 0.36 0.43
APC 180817P00052500 P Aug 17, 2018 52.5 0.56 0.64
APC 180817P00055000 P Aug 17, 2018 55.0 0.88 0.91
APC 180817P00057500 P Aug 17, 2018 57.5 1.28 1.35
APC 180817P00060000 P Aug 17, 2018 60.0 1.85 1.91
APC 180817P00062500 P Aug 17, 2018 62.5 2.59 2.66
APC 180817P00065000 P Aug 17, 2018 65.0 3.55 3.65
APC 180817P00067500 P Aug 17, 2018 67.5 4.75 4.85
APC 180817P00070000 P Aug 17, 2018 70.0 6.15 6.25
APC 180817P00072500 P Aug 17, 2018 72.5 7.80 8.00
APC 180817P00075000 P Aug 17, 2018 75.0 9.65 9.75
APC 180817P00080000 P Aug 17, 2018 80.0 13.80 14.15
APC 180817P00085000 P Aug 17, 2018 85.0 18.35 18.75
APC 180817P00090000 P Aug 17, 2018 90.0 21.25 24.75
APC 180921C00025000 C Sep 21, 2018 25.0 39.90 43.90
APC 180921C00027500 C Sep 21, 2018 27.5 37.55 41.15
APC 180921C00030000 C Sep 21, 2018 30.0 34.75 39.15
APC 180921C00032500 C Sep 21, 2018 32.5 32.30 36.30
APC 180921C00035000 C Sep 21, 2018 35.0 29.90 33.85
APC 180921C00037500 C Sep 21, 2018 37.5 27.45 31.50
APC 180921C00040000 C Sep 21, 2018 40.0 25.00 28.80
APC 180921C00042500 C Sep 21, 2018 42.5 22.70 26.70
APC 180921C00045000 C Sep 21, 2018 45.0 20.25 24.40
APC 180921C00047500 C Sep 21, 2018 47.5 19.60 20.15
APC 180921C00050000 C Sep 21, 2018 50.0 17.35 17.85
APC 180921C00052500 C Sep 21, 2018 52.5 15.15 15.55
APC 180921C00055000 C Sep 21, 2018 55.0 13.05 13.40
APC 180921C00057500 C Sep 21, 2018 57.5 11.10 11.35
APC 180921C00060000 C Sep 21, 2018 60.0 9.05 9.65
APC 180921C00062500 C Sep 21, 2018 62.5 7.55 7.80
APC 180921C00065000 C Sep 21, 2018 65.0 6.10 6.30
APC 180921C00067500 C Sep 21, 2018 67.5 4.90 5.00
APC 180921C00070000 C Sep 21, 2018 70.0 3.70 3.90
APC 180921C00072500 C Sep 21, 2018 72.5 2.91 2.97
APC 180921C00075000 C Sep 21, 2018 75.0 2.17 2.26
APC 180921C00080000 C Sep 21, 2018 80.0 1.19 1.26
APC 180921C00085000 C Sep 21, 2018 85.0 0.62 0.71
APC 180921C00090000 C Sep 21, 2018 90.0 0.33 0.40
APC 180921P00025000 P Sep 21, 2018 25.0 0.00 0.04
APC 180921P00027500 P Sep 21, 2018 27.5 0.00 0.04
APC 180921P00030000 P Sep 21, 2018 30.0 0.00 0.08
APC 180921P00032500 P Sep 21, 2018 32.5 0.00 0.06
APC 180921P00035000 P Sep 21, 2018 35.0 0.00 0.09
APC 180921P00037500 P Sep 21, 2018 37.5 0.07 0.14
APC 180921P00040000 P Sep 21, 2018 40.0 0.12 0.18
APC 180921P00042500 P Sep 21, 2018 42.5 0.20 0.24
APC 180921P00045000 P Sep 21, 2018 45.0 0.28 0.35
APC 180921P00047500 P Sep 21, 2018 47.5 0.44 0.52
APC 180921P00050000 P Sep 21, 2018 50.0 0.63 0.74
APC 180921P00052500 P Sep 21, 2018 52.5 0.91 0.97
APC 180921P00055000 P Sep 21, 2018 55.0 1.27 1.35
APC 180921P00057500 P Sep 21, 2018 57.5 1.76 1.82
APC 180921P00060000 P Sep 21, 2018 60.0 2.40 2.45
APC 180921P00062500 P Sep 21, 2018 62.5 3.20 3.35
APC 180921P00065000 P Sep 21, 2018 65.0 4.15 4.40
APC 180921P00067500 P Sep 21, 2018 67.5 5.40 5.50
APC 180921P00070000 P Sep 21, 2018 70.0 6.75 7.00
APC 180921P00072500 P Sep 21, 2018 72.5 8.35 8.55
APC 180921P00075000 P Sep 21, 2018 75.0 10.05 10.45
APC 180921P00080000 P Sep 21, 2018 80.0 13.90 14.50
APC 180921P00085000 P Sep 21, 2018 85.0 18.50 18.95
APC 180921P00090000 P Sep 21, 2018 90.0 23.10 23.65
APC 181019C00025000 C Oct 19, 2018 25.0 39.95 44.15
APC 181019C00027500 C Oct 19, 2018 27.5 37.25 41.70
APC 181019C00030000 C Oct 19, 2018 30.0 35.05 39.10
APC 181019C00032500 C Oct 19, 2018 32.5 32.35 36.70
APC 181019C00035000 C Oct 19, 2018 35.0 30.05 34.15
APC 181019C00037500 C Oct 19, 2018 37.5 27.85 31.70
APC 181019C00040000 C Oct 19, 2018 40.0 25.25 29.30
APC 181019C00042500 C Oct 19, 2018 42.5 22.70 26.95
APC 181019C00045000 C Oct 19, 2018 45.0 20.75 24.45
APC 181019C00047500 C Oct 19, 2018 47.5 19.70 20.25
APC 181019C00050000 C Oct 19, 2018 50.0 17.55 18.00
APC 181019C00052500 C Oct 19, 2018 52.5 15.40 15.70
APC 181019C00055000 C Oct 19, 2018 55.0 13.30 13.65
APC 181019C00057500 C Oct 19, 2018 57.5 11.45 11.90
APC 181019C00060000 C Oct 19, 2018 60.0 9.75 9.85
APC 181019C00062500 C Oct 19, 2018 62.5 8.10 8.20
APC 181019C00065000 C Oct 19, 2018 65.0 6.55 6.75
APC 181019C00067500 C Oct 19, 2018 67.5 5.25 5.60
APC 181019C00070000 C Oct 19, 2018 70.0 4.20 4.35
APC 181019C00072500 C Oct 19, 2018 72.5 3.30 3.45
APC 181019C00075000 C Oct 19, 2018 75.0 2.53 2.76
APC 181019C00080000 C Oct 19, 2018 80.0 1.49 1.61
APC 181019C00085000 C Oct 19, 2018 85.0 0.84 0.97
APC 181019C00090000 C Oct 19, 2018 90.0 0.46 0.56
APC 181019P00025000 P Oct 19, 2018 25.0 0.00 0.05
APC 181019P00027500 P Oct 19, 2018 27.5 0.00 0.07
APC 181019P00030000 P Oct 19, 2018 30.0 0.00 0.11
APC 181019P00032500 P Oct 19, 2018 32.5 0.00 0.10
APC 181019P00035000 P Oct 19, 2018 35.0 0.06 0.16
APC 181019P00037500 P Oct 19, 2018 37.5 0.10 0.24
APC 181019P00040000 P Oct 19, 2018 40.0 0.18 0.24
APC 181019P00042500 P Oct 19, 2018 42.5 0.24 0.33
APC 181019P00045000 P Oct 19, 2018 45.0 0.38 0.48
APC 181019P00047500 P Oct 19, 2018 47.5 0.55 0.80
APC 181019P00050000 P Oct 19, 2018 50.0 0.78 0.91
APC 181019P00052500 P Oct 19, 2018 52.5 1.17 1.22
APC 181019P00055000 P Oct 19, 2018 55.0 1.56 1.69
APC 181019P00057500 P Oct 19, 2018 57.5 2.09 2.14
APC 181019P00060000 P Oct 19, 2018 60.0 2.76 2.82
APC 181019P00062500 P Oct 19, 2018 62.5 3.60 3.70
APC 181019P00065000 P Oct 19, 2018 65.0 4.60 4.75
APC 181019P00067500 P Oct 19, 2018 67.5 5.80 5.95
APC 181019P00070000 P Oct 19, 2018 70.0 7.15 7.40
APC 181019P00072500 P Oct 19, 2018 72.5 8.65 9.00
APC 181019P00075000 P Oct 19, 2018 75.0 10.25 10.80
APC 181019P00080000 P Oct 19, 2018 80.0 14.25 14.70
APC 181019P00085000 P Oct 19, 2018 85.0 18.75 19.00
APC 181019P00090000 P Oct 19, 2018 90.0 23.35 23.75
APC 181116C00030000 C Nov 16, 2018 30.0 35.15 38.85
APC 181116C00032500 C Nov 16, 2018 32.5 32.20 36.25
APC 181116C00035000 C Nov 16, 2018 35.0 29.80 34.10
APC 181116C00037500 C Nov 16, 2018 37.5 27.35 31.35
APC 181116C00040000 C Nov 16, 2018 40.0 25.30 29.30
APC 181116C00042500 C Nov 16, 2018 42.5 22.85 26.50
APC 181116C00045000 C Nov 16, 2018 45.0 22.15 22.95
APC 181116C00047500 C Nov 16, 2018 47.5 19.85 20.55
APC 181116C00050000 C Nov 16, 2018 50.0 17.75 18.15
APC 181116C00052500 C Nov 16, 2018 52.5 15.65 16.10
APC 181116C00055000 C Nov 16, 2018 55.0 13.65 14.00
APC 181116C00057500 C Nov 16, 2018 57.5 11.90 12.15
APC 181116C00060000 C Nov 16, 2018 60.0 10.10 10.60
APC 181116C00062500 C Nov 16, 2018 62.5 8.50 8.80
APC 181116C00065000 C Nov 16, 2018 65.0 7.20 7.30
APC 181116C00067500 C Nov 16, 2018 67.5 5.90 6.20
APC 181116C00070000 C Nov 16, 2018 70.0 4.75 4.90
APC 181116C00072500 C Nov 16, 2018 72.5 3.80 4.00
APC 181116C00075000 C Nov 16, 2018 75.0 3.00 3.15
APC 181116C00080000 C Nov 16, 2018 80.0 1.84 2.01
APC 181116C00085000 C Nov 16, 2018 85.0 0.89 1.30
APC 181116C00090000 C Nov 16, 2018 90.0 0.63 0.76
APC 181116C00095000 C Nov 16, 2018 95.0 0.36 0.49
APC 181116P00030000 P Nov 16, 2018 30.0 0.00 0.14
APC 181116P00032500 P Nov 16, 2018 32.5 0.04 0.18
APC 181116P00035000 P Nov 16, 2018 35.0 0.08 0.29
APC 181116P00037500 P Nov 16, 2018 37.5 0.13 0.27
APC 181116P00040000 P Nov 16, 2018 40.0 0.21 0.30
APC 181116P00042500 P Nov 16, 2018 42.5 0.32 0.43
APC 181116P00045000 P Nov 16, 2018 45.0 0.47 0.64
APC 181116P00047500 P Nov 16, 2018 47.5 0.65 0.85
APC 181116P00050000 P Nov 16, 2018 50.0 0.90 1.18
APC 181116P00052500 P Nov 16, 2018 52.5 1.29 1.72
APC 181116P00055000 P Nov 16, 2018 55.0 1.78 1.96
APC 181116P00057500 P Nov 16, 2018 57.5 2.39 2.49
APC 181116P00060000 P Nov 16, 2018 60.0 3.10 3.25
APC 181116P00062500 P Nov 16, 2018 62.5 4.00 4.10
APC 181116P00065000 P Nov 16, 2018 65.0 5.00 5.15
APC 181116P00067500 P Nov 16, 2018 67.5 6.20 6.40
APC 181116P00070000 P Nov 16, 2018 70.0 7.55 7.90
APC 181116P00072500 P Nov 16, 2018 72.5 9.15 9.30
APC 181116P00075000 P Nov 16, 2018 75.0 10.70 11.15
APC 181116P00080000 P Nov 16, 2018 80.0 14.60 15.00
APC 181116P00085000 P Nov 16, 2018 85.0 18.70 19.30
APC 181116P00090000 P Nov 16, 2018 90.0 23.25 23.90
APC 181116P00095000 P Nov 16, 2018 95.0 26.20 30.40
APC 190118C00022500 C Jan 18, 2019 22.5 42.15 46.45
APC 190118C00025000 C Jan 18, 2019 25.0 39.30 43.75
APC 190118C00027500 C Jan 18, 2019 27.5 37.00 41.30
APC 190118C00030000 C Jan 18, 2019 30.0 34.50 38.65
APC 190118C00032500 C Jan 18, 2019 32.5 32.10 36.35
APC 190118C00035000 C Jan 18, 2019 35.0 30.00 33.80
APC 190118C00037500 C Jan 18, 2019 37.5 27.70 31.35
APC 190118C00040000 C Jan 18, 2019 40.0 25.65 27.75
APC 190118C00042500 C Jan 18, 2019 42.5 23.90 26.45
APC 190118C00045000 C Jan 18, 2019 45.0 22.40 23.05
APC 190118C00047500 C Jan 18, 2019 47.5 20.20 20.90
APC 190118C00050000 C Jan 18, 2019 50.0 18.15 18.65
APC 190118C00052500 C Jan 18, 2019 52.5 16.05 16.45
APC 190118C00055000 C Jan 18, 2019 55.0 14.15 14.60
APC 190118C00057500 C Jan 18, 2019 57.5 12.45 12.85
APC 190118C00060000 C Jan 18, 2019 60.0 10.75 11.00
APC 190118C00062500 C Jan 18, 2019 62.5 9.25 9.50
APC 190118C00065000 C Jan 18, 2019 65.0 7.80 8.05
APC 190118C00067500 C Jan 18, 2019 67.5 6.50 6.80
APC 190118C00070000 C Jan 18, 2019 70.0 5.45 5.80
APC 190118C00072500 C Jan 18, 2019 72.5 4.45 4.70
APC 190118C00075000 C Jan 18, 2019 75.0 3.60 3.85
APC 190118C00077500 C Jan 18, 2019 77.5 2.95 3.15
APC 190118C00080000 C Jan 18, 2019 80.0 2.36 2.60
APC 190118C00085000 C Jan 18, 2019 85.0 1.48 1.65
APC 190118C00090000 C Jan 18, 2019 90.0 0.92 1.06
APC 190118C00095000 C Jan 18, 2019 95.0 0.56 0.71
APC 190118C00100000 C Jan 18, 2019 100.0 0.35 0.46
APC 190118C00105000 C Jan 18, 2019 105.0 0.21 0.31
APC 190118P00022500 P Jan 18, 2019 22.5 0.00 0.05
APC 190118P00025000 P Jan 18, 2019 25.0 0.00 0.08
APC 190118P00027500 P Jan 18, 2019 27.5 0.00 0.14
APC 190118P00030000 P Jan 18, 2019 30.0 0.01 0.13
APC 190118P00032500 P Jan 18, 2019 32.5 0.07 0.31
APC 190118P00035000 P Jan 18, 2019 35.0 0.15 0.23
APC 190118P00037500 P Jan 18, 2019 37.5 0.22 0.30
APC 190118P00040000 P Jan 18, 2019 40.0 0.34 0.43
APC 190118P00042500 P Jan 18, 2019 42.5 0.48 0.58
APC 190118P00045000 P Jan 18, 2019 45.0 0.67 0.77
APC 190118P00047500 P Jan 18, 2019 47.5 0.93 1.06
APC 190118P00050000 P Jan 18, 2019 50.0 1.25 1.38
APC 190118P00052500 P Jan 18, 2019 52.5 1.68 1.79
APC 190118P00055000 P Jan 18, 2019 55.0 2.24 2.36
APC 190118P00057500 P Jan 18, 2019 57.5 2.89 3.05
APC 190118P00060000 P Jan 18, 2019 60.0 3.60 3.80
APC 190118P00062500 P Jan 18, 2019 62.5 4.55 4.75
APC 190118P00065000 P Jan 18, 2019 65.0 5.55 5.80
APC 190118P00067500 P Jan 18, 2019 67.5 6.80 7.00
APC 190118P00070000 P Jan 18, 2019 70.0 8.15 8.45
APC 190118P00072500 P Jan 18, 2019 72.5 9.70 9.90
APC 190118P00075000 P Jan 18, 2019 75.0 11.35 11.55
APC 190118P00077500 P Jan 18, 2019 77.5 13.00 13.40
APC 190118P00080000 P Jan 18, 2019 80.0 15.00 15.35
APC 190118P00085000 P Jan 18, 2019 85.0 19.15 19.60
APC 190118P00090000 P Jan 18, 2019 90.0 23.60 24.00
APC 190118P00095000 P Jan 18, 2019 95.0 27.50 28.65
APC 190118P00100000 P Jan 18, 2019 100.0 31.05 34.90
APC 190118P00105000 P Jan 18, 2019 105.0 36.10 39.95
APC 200117C00025000 C Jan 17, 2020 25.0 39.55 44.15
APC 200117C00027500 C Jan 17, 2020 27.5 37.35 41.80
APC 200117C00030000 C Jan 17, 2020 30.0 35.05 39.40
APC 200117C00032500 C Jan 17, 2020 32.5 32.75 37.20
APC 200117C00035000 C Jan 17, 2020 35.0 30.65 34.85
APC 200117C00037500 C Jan 17, 2020 37.5 29.75 31.70
APC 200117C00040000 C Jan 17, 2020 40.0 27.95 29.70
APC 200117C00042500 C Jan 17, 2020 42.5 26.25 27.30
APC 200117C00045000 C Jan 17, 2020 45.0 24.30 25.10
APC 200117C00047500 C Jan 17, 2020 47.5 22.45 23.30
APC 200117C00050000 C Jan 17, 2020 50.0 20.65 21.45
APC 200117C00052500 C Jan 17, 2020 52.5 18.75 19.70
APC 200117C00055000 C Jan 17, 2020 55.0 17.20 18.15
APC 200117C00057500 C Jan 17, 2020 57.5 15.75 16.55
APC 200117C00060000 C Jan 17, 2020 60.0 14.15 15.10
APC 200117C00062500 C Jan 17, 2020 62.5 12.95 13.70
APC 200117C00065000 C Jan 17, 2020 65.0 11.70 12.40
APC 200117C00067500 C Jan 17, 2020 67.5 10.50 11.15
APC 200117C00070000 C Jan 17, 2020 70.0 9.50 10.05
APC 200117C00072500 C Jan 17, 2020 72.5 8.50 9.05
APC 200117C00075000 C Jan 17, 2020 75.0 7.55 8.20
APC 200117C00080000 C Jan 17, 2020 80.0 5.95 6.55
APC 200117C00085000 C Jan 17, 2020 85.0 4.65 5.15
APC 200117C00090000 C Jan 17, 2020 90.0 3.60 4.10
APC 200117C00095000 C Jan 17, 2020 95.0 2.76 3.20
APC 200117P00025000 P Jan 17, 2020 25.0 0.00 0.58
APC 200117P00027500 P Jan 17, 2020 27.5 0.00 0.72
APC 200117P00030000 P Jan 17, 2020 30.0 0.10 0.85
APC 200117P00032500 P Jan 17, 2020 32.5 0.40 1.06
APC 200117P00035000 P Jan 17, 2020 35.0 0.59 1.20
APC 200117P00037500 P Jan 17, 2020 37.5 0.63 1.57
APC 200117P00040000 P Jan 17, 2020 40.0 1.32 1.91
APC 200117P00042500 P Jan 17, 2020 42.5 1.56 2.34
APC 200117P00045000 P Jan 17, 2020 45.0 1.74 2.95
APC 200117P00047500 P Jan 17, 2020 47.5 2.66 3.10
APC 200117P00050000 P Jan 17, 2020 50.0 2.94 3.65
APC 200117P00052500 P Jan 17, 2020 52.5 3.90 4.35
APC 200117P00055000 P Jan 17, 2020 55.0 4.65 5.10
APC 200117P00057500 P Jan 17, 2020 57.5 4.90 6.05
APC 200117P00060000 P Jan 17, 2020 60.0 6.45 7.05
APC 200117P00062500 P Jan 17, 2020 62.5 7.45 8.15
APC 200117P00065000 P Jan 17, 2020 65.0 8.55 9.10
APC 200117P00067500 P Jan 17, 2020 67.5 9.25 10.80
APC 200117P00070000 P Jan 17, 2020 70.0 10.35 11.90
APC 200117P00072500 P Jan 17, 2020 72.5 11.85 13.30
APC 200117P00075000 P Jan 17, 2020 75.0 13.50 14.70
APC 200117P00080000 P Jan 17, 2020 80.0 17.35 17.95
APC 200117P00085000 P Jan 17, 2020 85.0 20.95 21.70
APC 200117P00090000 P Jan 17, 2020 90.0 24.85 25.60
APC 200117P00095000 P Jan 17, 2020 95.0 29.05 29.85
OPRA data is delayed 15 minutes.