Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Anadarko Petroleum Corporation (APC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 150807C00060000 C 08/07/15 60.0 14.10 15.70
APC 150807C00060500 C 08/07/15 60.5 13.35 15.25
APC 150807C00061000 C 08/07/15 61.0 12.90 14.75
APC 150807C00061500 C 08/07/15 61.5 12.60 14.20
APC 150807C00062000 C 08/07/15 62.0 12.10 12.75
APC 150807C00062500 C 08/07/15 62.5 11.60 12.25
APC 150807C00063000 C 08/07/15 63.0 11.10 11.75
APC 150807C00063500 C 08/07/15 63.5 10.55 11.05
APC 150807C00064000 C 08/07/15 64.0 10.10 10.55
APC 150807C00064500 C 08/07/15 64.5 9.60 10.15
APC 150807C00065000 C 08/07/15 65.0 9.10 9.55
APC 150807C00065500 C 08/07/15 65.5 8.60 9.10
APC 150807C00066000 C 08/07/15 66.0 8.10 8.65
APC 150807C00066500 C 08/07/15 66.5 7.65 8.15
APC 150807C00067000 C 08/07/15 67.0 7.15 7.65
APC 150807C00067500 C 08/07/15 67.5 6.65 7.15
APC 150807C00068000 C 08/07/15 68.0 6.10 6.65
APC 150807C00068500 C 08/07/15 68.5 5.65 6.15
APC 150807C00069000 C 08/07/15 69.0 5.20 5.65
APC 150807C00069500 C 08/07/15 69.5 4.70 5.10
APC 150807C00070000 C 08/07/15 70.0 4.20 4.65
APC 150807C00070500 C 08/07/15 70.5 3.75 4.15
APC 150807C00071000 C 08/07/15 71.0 3.30 3.70
APC 150807C00071500 C 08/07/15 71.5 3.05 3.25
APC 150807C00072000 C 08/07/15 72.0 2.60 2.82
APC 150807C00072500 C 08/07/15 72.5 2.29 2.42
APC 150807C00073000 C 08/07/15 73.0 1.91 2.04
APC 150807C00073500 C 08/07/15 73.5 1.55 1.75
APC 150807C00074000 C 08/07/15 74.0 1.28 1.40
APC 150807C00074500 C 08/07/15 74.5 1.00 1.14
APC 150807C00075000 C 08/07/15 75.0 0.81 0.89
APC 150807C00075500 C 08/07/15 75.5 0.64 0.71
APC 150807C00076000 C 08/07/15 76.0 0.50 0.56
APC 150807C00076500 C 08/07/15 76.5 0.37 0.45
APC 150807C00077000 C 08/07/15 77.0 0.26 0.35
APC 150807C00077500 C 08/07/15 77.5 0.21 0.28
APC 150807C00078000 C 08/07/15 78.0 0.17 0.23
APC 150807C00078500 C 08/07/15 78.5 0.14 0.20
APC 150807C00079000 C 08/07/15 79.0 0.08 0.16
APC 150807C00079500 C 08/07/15 79.5 0.10 0.14
APC 150807C00080000 C 08/07/15 80.0 0.09 0.18
APC 150807C00080500 C 08/07/15 80.5 0.08 0.18
APC 150807C00081000 C 08/07/15 81.0 0.05 0.50
APC 150807C00081500 C 08/07/15 81.5 0.04 0.50
APC 150807C00082000 C 08/07/15 82.0 0.03 0.37
APC 150807C00082500 C 08/07/15 82.5 0.04 0.47
APC 150807C00083000 C 08/07/15 83.0 0.03 0.47
APC 150807C00083500 C 08/07/15 83.5 0.03 0.34
APC 150807C00084000 C 08/07/15 84.0 0.02 0.34
APC 150807C00084500 C 08/07/15 84.5 0.02 0.33
APC 150807C00085000 C 08/07/15 85.0 0.02 0.45
APC 150807C00085500 C 08/07/15 85.5 0.01 0.10
APC 150807C00086000 C 08/07/15 86.0 0.00 0.50
APC 150807C00086500 C 08/07/15 86.5 0.00 0.50
APC 150807C00087000 C 08/07/15 87.0 0.00 0.50
APC 150807C00087500 C 08/07/15 87.5 0.00 0.44
APC 150807C00088000 C 08/07/15 88.0 0.00 0.50
APC 150807C00088500 C 08/07/15 88.5 0.00 0.44
APC 150807C00089000 C 08/07/15 89.0 0.00 0.50
APC 150807C00090000 C 08/07/15 90.0 0.00 0.03
APC 150807C00091000 C 08/07/15 91.0 0.00 0.50
APC 150807C00092000 C 08/07/15 92.0 0.00 0.44
APC 150807C00092500 C 08/07/15 92.5 0.00 0.50
APC 150807C00095000 C 08/07/15 95.0 0.00 0.16
APC 150807P00060000 P 08/07/15 60.0 0.00 0.05
APC 150807P00060500 P 08/07/15 60.5 0.00 0.43
APC 150807P00061000 P 08/07/15 61.0 0.00 0.43
APC 150807P00061500 P 08/07/15 61.5 0.00 0.50
APC 150807P00062000 P 08/07/15 62.0 0.00 0.50
APC 150807P00062500 P 08/07/15 62.5 0.00 0.50
APC 150807P00063000 P 08/07/15 63.0 0.00 0.50
APC 150807P00063500 P 08/07/15 63.5 0.00 0.50
APC 150807P00064000 P 08/07/15 64.0 0.00 0.50
APC 150807P00064500 P 08/07/15 64.5 0.00 0.50
APC 150807P00065000 P 08/07/15 65.0 0.00 0.43
APC 150807P00065500 P 08/07/15 65.5 0.00 0.50
APC 150807P00066000 P 08/07/15 66.0 0.00 0.43
APC 150807P00066500 P 08/07/15 66.5 0.00 0.44
APC 150807P00067000 P 08/07/15 67.0 0.01 0.44
APC 150807P00067500 P 08/07/15 67.5 0.01 0.50
APC 150807P00068000 P 08/07/15 68.0 0.01 0.50
APC 150807P00068500 P 08/07/15 68.5 0.02 0.46
APC 150807P00069000 P 08/07/15 69.0 0.01 0.50
APC 150807P00069500 P 08/07/15 69.5 0.03 0.50
APC 150807P00070000 P 08/07/15 70.0 0.13 0.20
APC 150807P00070500 P 08/07/15 70.5 0.06 0.28
APC 150807P00071000 P 08/07/15 71.0 0.09 0.44
APC 150807P00071500 P 08/07/15 71.5 0.27 0.35
APC 150807P00072000 P 08/07/15 72.0 0.34 0.42
APC 150807P00072500 P 08/07/15 72.5 0.43 0.53
APC 150807P00073000 P 08/07/15 73.0 0.58 0.66
APC 150807P00073500 P 08/07/15 73.5 0.73 0.82
APC 150807P00074000 P 08/07/15 74.0 0.97 1.01
APC 150807P00074500 P 08/07/15 74.5 1.16 1.26
APC 150807P00075000 P 08/07/15 75.0 1.40 1.62
APC 150807P00075500 P 08/07/15 75.5 1.71 1.95
APC 150807P00076000 P 08/07/15 76.0 2.10 2.23
APC 150807P00076500 P 08/07/15 76.5 2.48 2.61
APC 150807P00077000 P 08/07/15 77.0 2.88 3.10
APC 150807P00077500 P 08/07/15 77.5 1.97 3.70
APC 150807P00078000 P 08/07/15 78.0 2.74 4.10
APC 150807P00078500 P 08/07/15 78.5 4.20 4.40
APC 150807P00079000 P 08/07/15 79.0 3.60 5.10
APC 150807P00079500 P 08/07/15 79.5 4.50 5.55
APC 150807P00080000 P 08/07/15 80.0 5.00 6.05
APC 150807P00080500 P 08/07/15 80.5 5.45 6.55
APC 150807P00081000 P 08/07/15 81.0 5.95 7.05
APC 150807P00081500 P 08/07/15 81.5 6.45 7.50
APC 150807P00082000 P 08/07/15 82.0 6.90 8.00
APC 150807P00082500 P 08/07/15 82.5 6.30 8.50
APC 150807P00083000 P 08/07/15 83.0 6.60 9.00
APC 150807P00083500 P 08/07/15 83.5 7.35 9.50
APC 150807P00084000 P 08/07/15 84.0 7.85 10.00
APC 150807P00084500 P 08/07/15 84.5 8.25 10.50
APC 150807P00085000 P 08/07/15 85.0 8.75 11.00
APC 150807P00085500 P 08/07/15 85.5 9.30 11.50
APC 150807P00086000 P 08/07/15 86.0 9.60 12.00
APC 150807P00086500 P 08/07/15 86.5 10.45 12.45
APC 150807P00087000 P 08/07/15 87.0 10.95 13.10
APC 150807P00087500 P 08/07/15 87.5 11.45 13.60
APC 150807P00088000 P 08/07/15 88.0 11.95 14.10
APC 150807P00088500 P 08/07/15 88.5 12.45 14.50
APC 150807P00089000 P 08/07/15 89.0 12.95 15.00
APC 150807P00090000 P 08/07/15 90.0 13.80 16.00
APC 150807P00091000 P 08/07/15 91.0 14.95 17.25
APC 150807P00092000 P 08/07/15 92.0 15.85 18.05
APC 150807P00092500 P 08/07/15 92.5 16.35 18.60
APC 150807P00095000 P 08/07/15 95.0 18.75 21.00
APC 150814C00060000 C 08/14/15 60.0 14.10 15.75
APC 150814C00063000 C 08/14/15 63.0 11.10 11.80
APC 150814C00064000 C 08/14/15 64.0 10.10 10.80
APC 150814C00065000 C 08/14/15 65.0 9.15 10.80
APC 150814C00065500 C 08/14/15 65.5 8.65 10.55
APC 150814C00066000 C 08/14/15 66.0 8.20 8.80
APC 150814C00066500 C 08/14/15 66.5 7.70 8.30
APC 150814C00067000 C 08/14/15 67.0 7.25 8.10
APC 150814C00067500 C 08/14/15 67.5 6.75 7.60
APC 150814C00068000 C 08/14/15 68.0 6.30 7.10
APC 150814C00068500 C 08/14/15 68.5 5.80 6.35
APC 150814C00069000 C 08/14/15 69.0 5.35 6.10
APC 150814C00069500 C 08/14/15 69.5 4.90 5.65
APC 150814C00070000 C 08/14/15 70.0 4.70 5.10
APC 150814C00070500 C 08/14/15 70.5 4.05 4.45
APC 150814C00071000 C 08/14/15 71.0 3.65 4.00
APC 150814C00071500 C 08/14/15 71.5 3.25 3.65
APC 150814C00072000 C 08/14/15 72.0 3.05 3.35
APC 150814C00072500 C 08/14/15 72.5 2.72 3.45
APC 150814C00073000 C 08/14/15 73.0 2.35 2.65
APC 150814C00073500 C 08/14/15 73.5 2.08 2.21
APC 150814C00074000 C 08/14/15 74.0 1.81 1.91
APC 150814C00074500 C 08/14/15 74.5 1.52 1.65
APC 150814C00075000 C 08/14/15 75.0 1.31 1.41
APC 150814C00075500 C 08/14/15 75.5 1.02 1.20
APC 150814C00076000 C 08/14/15 76.0 0.92 1.02
APC 150814C00076500 C 08/14/15 76.5 0.76 0.88
APC 150814C00077000 C 08/14/15 77.0 0.62 0.75
APC 150814C00077500 C 08/14/15 77.5 0.52 0.62
APC 150814C00078000 C 08/14/15 78.0 0.44 0.54
APC 150814C00078500 C 08/14/15 78.5 0.36 0.45
APC 150814C00079000 C 08/14/15 79.0 0.30 0.39
APC 150814C00079500 C 08/14/15 79.5 0.26 0.32
APC 150814C00080000 C 08/14/15 80.0 0.23 0.29
APC 150814C00080500 C 08/14/15 80.5 0.20 0.26
APC 150814C00081000 C 08/14/15 81.0 0.18 0.30
APC 150814C00081500 C 08/14/15 81.5 0.15 0.51
APC 150814C00082000 C 08/14/15 82.0 0.14 0.19
APC 150814C00082500 C 08/14/15 82.5 0.12 0.45
APC 150814C00083000 C 08/14/15 83.0 0.02 0.50
APC 150814C00083500 C 08/14/15 83.5 0.00 0.50
APC 150814C00084000 C 08/14/15 84.0 0.00 0.50
APC 150814C00084500 C 08/14/15 84.5 0.00 0.50
APC 150814C00085000 C 08/14/15 85.0 0.00 0.50
APC 150814C00086000 C 08/14/15 86.0 0.00 0.50
APC 150814C00087000 C 08/14/15 87.0 0.00 0.50
APC 150814C00088000 C 08/14/15 88.0 0.00 0.50
APC 150814C00089000 C 08/14/15 89.0 0.02 0.27
APC 150814C00090000 C 08/14/15 90.0 0.00 0.50
APC 150814C00091000 C 08/14/15 91.0 0.01 0.26
APC 150814C00092000 C 08/14/15 92.0 0.01 0.27
APC 150814C00095000 C 08/14/15 95.0 0.00 0.16
APC 150814P00060000 P 08/14/15 60.0 0.00 0.45
APC 150814P00063000 P 08/14/15 63.0 0.00 0.50
APC 150814P00064000 P 08/14/15 64.0 0.00 0.50
APC 150814P00065000 P 08/14/15 65.0 0.00 0.50
APC 150814P00065500 P 08/14/15 65.5 0.02 0.33
APC 150814P00066000 P 08/14/15 66.0 0.00 0.50
APC 150814P00066500 P 08/14/15 66.5 0.00 0.50
APC 150814P00067000 P 08/14/15 67.0 0.00 0.50
APC 150814P00067500 P 08/14/15 67.5 0.06 0.33
APC 150814P00068000 P 08/14/15 68.0 0.06 0.39
APC 150814P00068500 P 08/14/15 68.5 0.08 0.43
APC 150814P00069000 P 08/14/15 69.0 0.09 0.43
APC 150814P00069500 P 08/14/15 69.5 0.11 0.50
APC 150814P00070000 P 08/14/15 70.0 0.13 0.53
APC 150814P00070500 P 08/14/15 70.5 0.44 0.50
APC 150814P00071000 P 08/14/15 71.0 0.53 0.57
APC 150814P00071500 P 08/14/15 71.5 0.62 0.70
APC 150814P00072000 P 08/14/15 72.0 0.74 0.81
APC 150814P00072500 P 08/14/15 72.5 0.86 0.95
APC 150814P00073000 P 08/14/15 73.0 1.01 1.12
APC 150814P00073500 P 08/14/15 73.5 1.22 1.30
APC 150814P00074000 P 08/14/15 74.0 1.42 1.53
APC 150814P00074500 P 08/14/15 74.5 1.67 1.76
APC 150814P00075000 P 08/14/15 75.0 1.90 2.08
APC 150814P00075500 P 08/14/15 75.5 2.15 2.52
APC 150814P00076000 P 08/14/15 76.0 2.55 2.68
APC 150814P00076500 P 08/14/15 76.5 2.87 3.20
APC 150814P00077000 P 08/14/15 77.0 3.25 3.60
APC 150814P00077500 P 08/14/15 77.5 3.65 4.00
APC 150814P00078000 P 08/14/15 78.0 4.05 4.40
APC 150814P00078500 P 08/14/15 78.5 4.10 4.80
APC 150814P00079000 P 08/14/15 79.0 4.30 5.30
APC 150814P00079500 P 08/14/15 79.5 4.75 5.75
APC 150814P00080000 P 08/14/15 80.0 5.00 6.20
APC 150814P00080500 P 08/14/15 80.5 5.50 6.65
APC 150814P00081000 P 08/14/15 81.0 6.00 7.15
APC 150814P00081500 P 08/14/15 81.5 6.50 7.65
APC 150814P00082000 P 08/14/15 82.0 7.00 8.10
APC 150814P00082500 P 08/14/15 82.5 8.05 8.60
APC 150814P00083000 P 08/14/15 83.0 6.95 9.05
APC 150814P00083500 P 08/14/15 83.5 7.25 9.55
APC 150814P00084000 P 08/14/15 84.0 7.75 10.05
APC 150814P00084500 P 08/14/15 84.5 8.25 10.55
APC 150814P00085000 P 08/14/15 85.0 8.75 11.15
APC 150814P00086000 P 08/14/15 86.0 9.70 12.05
APC 150814P00087000 P 08/14/15 87.0 10.80 13.00
APC 150814P00088000 P 08/14/15 88.0 11.80 14.10
APC 150814P00089000 P 08/14/15 89.0 12.85 15.05
APC 150814P00090000 P 08/14/15 90.0 13.80 16.00
APC 150814P00091000 P 08/14/15 91.0 14.95 17.00
APC 150814P00092000 P 08/14/15 92.0 15.95 18.00
APC 150814P00095000 P 08/14/15 95.0 18.50 21.15
APC 150821C00037500 C 08/21/15 37.5 36.30 38.40
APC 150821C00040000 C 08/21/15 40.0 33.20 36.35
APC 150821C00042500 C 08/21/15 42.5 30.55 33.85
APC 150821C00045000 C 08/21/15 45.0 28.05 31.35
APC 150821C00047500 C 08/21/15 47.5 25.65 28.65
APC 150821C00050000 C 08/21/15 50.0 24.00 25.75
APC 150821C00055000 C 08/21/15 55.0 19.05 20.80
APC 150821C00060000 C 08/21/15 60.0 14.10 16.30
APC 150821C00065000 C 08/21/15 65.0 9.20 9.75
APC 150821C00065500 C 08/21/15 65.5 8.75 9.25
APC 150821C00066000 C 08/21/15 66.0 8.25 10.30
APC 150821C00066500 C 08/21/15 66.5 7.80 9.90
APC 150821C00067000 C 08/21/15 67.0 7.35 7.75
APC 150821C00067500 C 08/21/15 67.5 6.90 7.30
APC 150821C00068000 C 08/21/15 68.0 6.40 6.80
APC 150821C00068500 C 08/21/15 68.5 6.00 6.35
APC 150821C00069000 C 08/21/15 69.0 5.55 5.95
APC 150821C00069500 C 08/21/15 69.5 5.30 5.50
APC 150821C00070000 C 08/21/15 70.0 4.90 5.20
APC 150821C00070500 C 08/21/15 70.5 4.30 5.60
APC 150821C00071000 C 08/21/15 71.0 4.10 4.30
APC 150821C00071500 C 08/21/15 71.5 3.70 3.90
APC 150821C00072000 C 08/21/15 72.0 3.35 3.55
APC 150821C00072500 C 08/21/15 72.5 3.05 3.20
APC 150821C00073000 C 08/21/15 73.0 2.73 2.84
APC 150821C00073500 C 08/21/15 73.5 2.45 2.55
APC 150821C00074000 C 08/21/15 74.0 2.18 2.26
APC 150821C00074500 C 08/21/15 74.5 1.94 2.00
APC 150821C00075000 C 08/21/15 75.0 1.69 1.79
APC 150821C00075500 C 08/21/15 75.5 1.46 1.57
APC 150821C00076000 C 08/21/15 76.0 1.29 1.37
APC 150821C00076500 C 08/21/15 76.5 1.10 1.21
APC 150821C00077000 C 08/21/15 77.0 0.96 1.04
APC 150821C00077500 C 08/21/15 77.5 0.82 0.92
APC 150821C00078000 C 08/21/15 78.0 0.71 0.80
APC 150821C00078500 C 08/21/15 78.5 0.61 0.69
APC 150821C00079000 C 08/21/15 79.0 0.52 0.61
APC 150821C00079500 C 08/21/15 79.5 0.46 0.53
APC 150821C00080000 C 08/21/15 80.0 0.40 0.46
APC 150821C00080500 C 08/21/15 80.5 0.35 0.41
APC 150821C00081000 C 08/21/15 81.0 0.31 0.38
APC 150821C00081500 C 08/21/15 81.5 0.27 0.37
APC 150821C00082000 C 08/21/15 82.0 0.24 0.32
APC 150821C00082500 C 08/21/15 82.5 0.21 0.32
APC 150821C00083000 C 08/21/15 83.0 0.18 0.27
APC 150821C00083500 C 08/21/15 83.5 0.17 0.22
APC 150821C00084000 C 08/21/15 84.0 0.15 0.20
APC 150821C00084500 C 08/21/15 84.5 0.14 0.18
APC 150821C00085000 C 08/21/15 85.0 0.13 0.24
APC 150821C00085500 C 08/21/15 85.5 0.12 0.23
APC 150821C00086000 C 08/21/15 86.0 0.11 0.25
APC 150821C00086500 C 08/21/15 86.5 0.10 0.24
APC 150821C00087000 C 08/21/15 87.0 0.10 0.19
APC 150821C00087500 C 08/21/15 87.5 0.09 0.20
APC 150821C00088000 C 08/21/15 88.0 0.08 0.21
APC 150821C00088500 C 08/21/15 88.5 0.08 0.19
APC 150821C00089000 C 08/21/15 89.0 0.07 0.17
APC 150821C00089500 C 08/21/15 89.5 0.06 0.15
APC 150821C00090000 C 08/21/15 90.0 0.05 0.16
APC 150821C00090500 C 08/21/15 90.5 0.05 0.17
APC 150821C00091000 C 08/21/15 91.0 0.05 0.15
APC 150821C00091500 C 08/21/15 91.5 0.05 0.15
APC 150821C00092000 C 08/21/15 92.0 0.05 0.14
APC 150821C00092500 C 08/21/15 92.5 0.05 0.13
APC 150821C00093000 C 08/21/15 93.0 0.04 0.15
APC 150821C00093500 C 08/21/15 93.5 0.04 0.16
APC 150821C00094000 C 08/21/15 94.0 0.04 0.17
APC 150821C00095000 C 08/21/15 95.0 0.04 0.12
APC 150821C00096000 C 08/21/15 96.0 0.03 0.18
APC 150821C00097000 C 08/21/15 97.0 0.03 0.15
APC 150821C00097500 C 08/21/15 97.5 0.03 0.13
APC 150821C00098000 C 08/21/15 98.0 0.03 0.13
APC 150821C00099000 C 08/21/15 99.0 0.02 0.15
APC 150821C00100000 C 08/21/15 100.0 0.02 0.13
APC 150821C00105000 C 08/21/15 105.0 0.01 0.05
APC 150821C00110000 C 08/21/15 110.0 0.00 0.08
APC 150821C00115000 C 08/21/15 115.0 0.00 0.06
APC 150821C00120000 C 08/21/15 120.0 0.00 0.06
APC 150821C00125000 C 08/21/15 125.0 0.00 0.05
APC 150821P00037500 P 08/21/15 37.5 0.00 0.04
APC 150821P00040000 P 08/21/15 40.0 0.00 0.04
APC 150821P00042500 P 08/21/15 42.5 0.00 0.04
APC 150821P00045000 P 08/21/15 45.0 0.00 0.05
APC 150821P00047500 P 08/21/15 47.5 0.00 0.10
APC 150821P00050000 P 08/21/15 50.0 0.00 0.08
APC 150821P00055000 P 08/21/15 55.0 0.00 0.10
APC 150821P00060000 P 08/21/15 60.0 0.05 0.13
APC 150821P00065000 P 08/21/15 65.0 0.15 0.19
APC 150821P00065500 P 08/21/15 65.5 0.17 0.21
APC 150821P00066000 P 08/21/15 66.0 0.20 0.24
APC 150821P00066500 P 08/21/15 66.5 0.23 0.27
APC 150821P00067000 P 08/21/15 67.0 0.26 0.30
APC 150821P00067500 P 08/21/15 67.5 0.29 0.34
APC 150821P00068000 P 08/21/15 68.0 0.34 0.38
APC 150821P00068500 P 08/21/15 68.5 0.38 0.44
APC 150821P00069000 P 08/21/15 69.0 0.44 0.49
APC 150821P00069500 P 08/21/15 69.5 0.51 0.56
APC 150821P00070000 P 08/21/15 70.0 0.59 0.65
APC 150821P00070500 P 08/21/15 70.5 0.68 0.74
APC 150821P00071000 P 08/21/15 71.0 0.79 0.85
APC 150821P00071500 P 08/21/15 71.5 0.91 0.97
APC 150821P00072000 P 08/21/15 72.0 1.05 1.11
APC 150821P00072500 P 08/21/15 72.5 1.21 1.26
APC 150821P00073000 P 08/21/15 73.0 1.39 1.46
APC 150821P00073500 P 08/21/15 73.5 1.57 1.65
APC 150821P00074000 P 08/21/15 74.0 1.81 1.87
APC 150821P00074500 P 08/21/15 74.5 2.05 2.12
APC 150821P00075000 P 08/21/15 75.0 2.28 2.38
APC 150821P00075500 P 08/21/15 75.5 2.60 2.69
APC 150821P00076000 P 08/21/15 76.0 2.91 3.05
APC 150821P00076500 P 08/21/15 76.5 3.20 3.35
APC 150821P00077000 P 08/21/15 77.0 3.55 3.70
APC 150821P00077500 P 08/21/15 77.5 3.90 4.10
APC 150821P00078000 P 08/21/15 78.0 4.30 4.45
APC 150821P00078500 P 08/21/15 78.5 4.60 5.00
APC 150821P00079000 P 08/21/15 79.0 4.75 5.30
APC 150821P00079500 P 08/21/15 79.5 5.30 5.90
APC 150821P00080000 P 08/21/15 80.0 5.55 6.35
APC 150821P00080500 P 08/21/15 80.5 5.50 6.80
APC 150821P00081000 P 08/21/15 81.0 5.95 7.25
APC 150821P00081500 P 08/21/15 81.5 6.45 7.75
APC 150821P00082000 P 08/21/15 82.0 6.95 8.20
APC 150821P00082500 P 08/21/15 82.5 8.00 8.70
APC 150821P00083000 P 08/21/15 83.0 8.40 9.15
APC 150821P00083500 P 08/21/15 83.5 8.90 9.65
APC 150821P00084000 P 08/21/15 84.0 9.40 10.10
APC 150821P00084500 P 08/21/15 84.5 9.90 10.60
APC 150821P00085000 P 08/21/15 85.0 10.45 11.10
APC 150821P00085500 P 08/21/15 85.5 9.45 11.55
APC 150821P00086000 P 08/21/15 86.0 10.00 12.05
APC 150821P00086500 P 08/21/15 86.5 10.50 12.55
APC 150821P00087000 P 08/21/15 87.0 11.00 13.05
APC 150821P00087500 P 08/21/15 87.5 11.35 13.55
APC 150821P00088000 P 08/21/15 88.0 11.95 14.05
APC 150821P00088500 P 08/21/15 88.5 12.45 14.60
APC 150821P00089000 P 08/21/15 89.0 12.90 15.00
APC 150821P00089500 P 08/21/15 89.5 13.50 15.55
APC 150821P00090000 P 08/21/15 90.0 13.85 16.00
APC 150821P00090500 P 08/21/15 90.5 14.55 16.50
APC 150821P00091000 P 08/21/15 91.0 14.95 17.05
APC 150821P00091500 P 08/21/15 91.5 15.40 17.50
APC 150821P00092000 P 08/21/15 92.0 15.95 18.05
APC 150821P00092500 P 08/21/15 92.5 16.30 18.50
APC 150821P00093000 P 08/21/15 93.0 18.45 19.15
APC 150821P00093500 P 08/21/15 93.5 17.40 19.50
APC 150821P00094000 P 08/21/15 94.0 17.95 20.05
APC 150821P00095000 P 08/21/15 95.0 18.80 21.05
APC 150821P00096000 P 08/21/15 96.0 19.95 22.00
APC 150821P00097000 P 08/21/15 97.0 20.85 23.15
APC 150821P00097500 P 08/21/15 97.5 21.00 23.70
APC 150821P00098000 P 08/21/15 98.0 21.95 24.15
APC 150821P00099000 P 08/21/15 99.0 22.90 25.15
APC 150821P00100000 P 08/21/15 100.0 24.05 26.05
APC 150821P00105000 P 08/21/15 105.0 28.90 31.05
APC 150821P00110000 P 08/21/15 110.0 33.75 36.15
APC 150821P00115000 P 08/21/15 115.0 38.55 42.05
APC 150821P00120000 P 08/21/15 120.0 43.60 47.10
APC 150821P00125000 P 08/21/15 125.0 48.55 51.95
APC 150828C00055000 C 08/28/15 55.0 19.05 21.50
APC 150828C00060000 C 08/28/15 60.0 13.95 16.70
APC 150828C00063000 C 08/28/15 63.0 10.75 13.75
APC 150828C00064000 C 08/28/15 64.0 9.70 12.45
APC 150828C00065000 C 08/28/15 65.0 8.80 11.40
APC 150828C00066000 C 08/28/15 66.0 8.35 10.65
APC 150828C00066500 C 08/28/15 66.5 7.95 9.90
APC 150828C00067000 C 08/28/15 67.0 7.45 9.70
APC 150828C00067500 C 08/28/15 67.5 7.05 9.30
APC 150828C00068000 C 08/28/15 68.0 6.60 8.75
APC 150828C00068500 C 08/28/15 68.5 6.20 8.35
APC 150828C00069000 C 08/28/15 69.0 5.70 7.70
APC 150828C00069500 C 08/28/15 69.5 5.30 7.45
APC 150828C00070000 C 08/28/15 70.0 4.90 6.95
APC 150828C00070500 C 08/28/15 70.5 4.55 6.50
APC 150828C00071000 C 08/28/15 71.0 4.15 6.05
APC 150828C00071500 C 08/28/15 71.5 3.80 5.70
APC 150828C00072000 C 08/28/15 72.0 3.50 5.35
APC 150828C00072500 C 08/28/15 72.5 3.20 4.75
APC 150828C00073000 C 08/28/15 73.0 2.87 3.25
APC 150828C00073500 C 08/28/15 73.5 2.60 2.92
APC 150828C00074000 C 08/28/15 74.0 2.33 2.64
APC 150828C00074500 C 08/28/15 74.5 2.15 2.38
APC 150828C00075000 C 08/28/15 75.0 1.94 2.13
APC 150828C00075500 C 08/28/15 75.5 1.76 1.91
APC 150828C00076000 C 08/28/15 76.0 1.53 1.69
APC 150828C00076500 C 08/28/15 76.5 1.35 1.62
APC 150828C00077000 C 08/28/15 77.0 1.15 1.34
APC 150828C00077500 C 08/28/15 77.5 1.06 1.25
APC 150828C00078000 C 08/28/15 78.0 0.93 1.17
APC 150828C00078500 C 08/28/15 78.5 0.82 0.94
APC 150828C00079000 C 08/28/15 79.0 0.72 0.85
APC 150828C00079500 C 08/28/15 79.5 0.63 0.75
APC 150828C00080000 C 08/28/15 80.0 0.55 0.65
APC 150828C00080500 C 08/28/15 80.5 0.50 0.58
APC 150828C00081000 C 08/28/15 81.0 0.43 0.51
APC 150828C00081500 C 08/28/15 81.5 0.38 0.55
APC 150828C00082000 C 08/28/15 82.0 0.34 0.43
APC 150828C00082500 C 08/28/15 82.5 0.30 0.39
APC 150828C00083000 C 08/28/15 83.0 0.27 0.33
APC 150828C00084000 C 08/28/15 84.0 0.17 0.57
APC 150828C00085000 C 08/28/15 85.0 0.18 0.29
APC 150828C00090000 C 08/28/15 90.0 0.00 0.50
APC 150828C00095000 C 08/28/15 95.0 0.03 0.34
APC 150828P00055000 P 08/28/15 55.0 0.00 0.42
APC 150828P00060000 P 08/28/15 60.0 0.00 0.50
APC 150828P00063000 P 08/28/15 63.0 0.00 0.50
APC 150828P00064000 P 08/28/15 64.0 0.08 0.38
APC 150828P00065000 P 08/28/15 65.0 0.10 0.41
APC 150828P00066000 P 08/28/15 66.0 0.14 0.45
APC 150828P00066500 P 08/28/15 66.5 0.16 0.48
APC 150828P00067000 P 08/28/15 67.0 0.18 0.49
APC 150828P00067500 P 08/28/15 67.5 0.20 0.59
APC 150828P00068000 P 08/28/15 68.0 0.29 0.57
APC 150828P00068500 P 08/28/15 68.5 0.51 0.66
APC 150828P00069000 P 08/28/15 69.0 0.55 0.74
APC 150828P00069500 P 08/28/15 69.5 0.65 0.84
APC 150828P00070000 P 08/28/15 70.0 0.82 0.87
APC 150828P00070500 P 08/28/15 70.5 0.92 1.06
APC 150828P00071000 P 08/28/15 71.0 1.04 1.13
APC 150828P00071500 P 08/28/15 71.5 1.17 1.30
APC 150828P00072000 P 08/28/15 72.0 1.32 1.49
APC 150828P00072500 P 08/28/15 72.5 1.49 1.68
APC 150828P00073000 P 08/28/15 73.0 1.66 1.85
APC 150828P00073500 P 08/28/15 73.5 1.86 2.11
APC 150828P00074000 P 08/28/15 74.0 2.09 2.22
APC 150828P00074500 P 08/28/15 74.5 2.33 2.46
APC 150828P00075000 P 08/28/15 75.0 2.60 2.86
APC 150828P00075500 P 08/28/15 75.5 2.86 3.05
APC 150828P00076000 P 08/28/15 76.0 3.10 3.50
APC 150828P00076500 P 08/28/15 76.5 3.40 3.80
APC 150828P00077000 P 08/28/15 77.0 3.60 4.15
APC 150828P00077500 P 08/28/15 77.5 4.10 4.50
APC 150828P00078000 P 08/28/15 78.0 4.20 4.90
APC 150828P00078500 P 08/28/15 78.5 4.40 5.25
APC 150828P00079000 P 08/28/15 79.0 4.55 5.70
APC 150828P00079500 P 08/28/15 79.5 5.35 6.10
APC 150828P00080000 P 08/28/15 80.0 5.85 6.50
APC 150828P00080500 P 08/28/15 80.5 4.95 6.95
APC 150828P00081000 P 08/28/15 81.0 6.00 7.40
APC 150828P00081500 P 08/28/15 81.5 6.45 7.85
APC 150828P00082000 P 08/28/15 82.0 6.95 8.30
APC 150828P00082500 P 08/28/15 82.5 6.80 8.75
APC 150828P00083000 P 08/28/15 83.0 7.25 9.25
APC 150828P00084000 P 08/28/15 84.0 9.40 10.35
APC 150828P00085000 P 08/28/15 85.0 10.40 11.35
APC 150828P00090000 P 08/28/15 90.0 13.55 16.65
APC 150828P00095000 P 08/28/15 95.0 18.40 21.25
APC 150904C00055000 C 09/04/15 55.0 19.00 21.60
APC 150904C00060000 C 09/04/15 60.0 13.65 16.70
APC 150904C00064000 C 09/04/15 64.0 10.25 12.80
APC 150904C00065000 C 09/04/15 65.0 9.30 11.85
APC 150904C00065500 C 09/04/15 65.5 8.85 11.25
APC 150904C00066000 C 09/04/15 66.0 8.40 10.75
APC 150904C00066500 C 09/04/15 66.5 8.05 10.20
APC 150904C00067000 C 09/04/15 67.0 7.60 9.75
APC 150904C00067500 C 09/04/15 67.5 7.10 9.25
APC 150904C00068000 C 09/04/15 68.0 6.75 8.80
APC 150904C00068500 C 09/04/15 68.5 6.25 8.40
APC 150904C00069000 C 09/04/15 69.0 5.90 7.90
APC 150904C00069500 C 09/04/15 69.5 5.50 7.50
APC 150904C00070000 C 09/04/15 70.0 5.05 7.05
APC 150904C00070500 C 09/04/15 70.5 4.70 6.75
APC 150904C00071000 C 09/04/15 71.0 4.40 6.25
APC 150904C00071500 C 09/04/15 71.5 4.05 5.55
APC 150904C00072000 C 09/04/15 72.0 3.70 4.45
APC 150904C00072500 C 09/04/15 72.5 3.35 3.95
APC 150904C00073000 C 09/04/15 73.0 3.05 3.45
APC 150904C00073500 C 09/04/15 73.5 2.81 3.15
APC 150904C00074000 C 09/04/15 74.0 2.57 3.10
APC 150904C00074500 C 09/04/15 74.5 2.33 2.62
APC 150904C00075000 C 09/04/15 75.0 2.08 2.40
APC 150904C00075500 C 09/04/15 75.5 1.93 2.16
APC 150904C00076000 C 09/04/15 76.0 1.71 1.96
APC 150904C00076500 C 09/04/15 76.5 1.55 1.97
APC 150904C00077000 C 09/04/15 77.0 1.42 1.67
APC 150904C00077500 C 09/04/15 77.5 1.26 1.50
APC 150904C00078000 C 09/04/15 78.0 1.12 1.52
APC 150904C00078500 C 09/04/15 78.5 1.00 1.48
APC 150904C00079000 C 09/04/15 79.0 0.88 1.12
APC 150904C00079500 C 09/04/15 79.5 0.78 1.26
APC 150904C00080000 C 09/04/15 80.0 0.72 1.00
APC 150904C00081000 C 09/04/15 81.0 0.55 0.97
APC 150904C00082000 C 09/04/15 82.0 0.46 0.81
APC 150904C00085000 C 09/04/15 85.0 0.22 0.48
APC 150904C00090000 C 09/04/15 90.0 0.00 0.50
APC 150904P00055000 P 09/04/15 55.0 0.00 0.48
APC 150904P00060000 P 09/04/15 60.0 0.00 0.50
APC 150904P00064000 P 09/04/15 64.0 0.00 0.50
APC 150904P00065000 P 09/04/15 65.0 0.04 0.52
APC 150904P00065500 P 09/04/15 65.5 0.08 0.55
APC 150904P00066000 P 09/04/15 66.0 0.11 0.58
APC 150904P00066500 P 09/04/15 66.5 0.16 0.61
APC 150904P00067000 P 09/04/15 67.0 0.20 0.65
APC 150904P00067500 P 09/04/15 67.5 0.25 0.70
APC 150904P00068000 P 09/04/15 68.0 0.31 0.74
APC 150904P00068500 P 09/04/15 68.5 0.37 0.83
APC 150904P00069000 P 09/04/15 69.0 0.45 0.91
APC 150904P00069500 P 09/04/15 69.5 0.53 1.02
APC 150904P00070000 P 09/04/15 70.0 0.99 1.13
APC 150904P00070500 P 09/04/15 70.5 0.73 1.30
APC 150904P00071000 P 09/04/15 71.0 0.85 1.43
APC 150904P00071500 P 09/04/15 71.5 1.16 1.57
APC 150904P00072000 P 09/04/15 72.0 1.26 1.75
APC 150904P00072500 P 09/04/15 72.5 1.27 1.95
APC 150904P00073000 P 09/04/15 73.0 1.67 2.13
APC 150904P00073500 P 09/04/15 73.5 1.81 2.40
APC 150904P00074000 P 09/04/15 74.0 2.11 2.60
APC 150904P00074500 P 09/04/15 74.5 2.56 2.84
APC 150904P00075000 P 09/04/15 75.0 2.57 3.15
APC 150904P00075500 P 09/04/15 75.5 3.00 3.45
APC 150904P00076000 P 09/04/15 76.0 3.20 3.75
APC 150904P00076500 P 09/04/15 76.5 3.25 4.10
APC 150904P00077000 P 09/04/15 77.0 3.25 4.45
APC 150904P00077500 P 09/04/15 77.5 3.55 4.75
APC 150904P00078000 P 09/04/15 78.0 3.55 5.15
APC 150904P00078500 P 09/04/15 78.5 4.00 5.55
APC 150904P00079000 P 09/04/15 79.0 4.95 5.90
APC 150904P00079500 P 09/04/15 79.5 4.60 6.40
APC 150904P00080000 P 09/04/15 80.0 5.05 6.85
APC 150904P00081000 P 09/04/15 81.0 5.75 7.70
APC 150904P00082000 P 09/04/15 82.0 6.45 8.60
APC 150904P00085000 P 09/04/15 85.0 10.40 11.40
APC 150904P00090000 P 09/04/15 90.0 13.80 16.30
APC 150911C00060000 C 09/11/15 60.0 14.20 16.80
APC 150911C00065000 C 09/11/15 65.0 9.35 11.50
APC 150911C00066000 C 09/11/15 66.0 8.55 10.60
APC 150911C00067000 C 09/11/15 67.0 7.75 9.80
APC 150911C00067500 C 09/11/15 67.5 7.25 9.40
APC 150911C00068000 C 09/11/15 68.0 6.85 8.95
APC 150911C00068500 C 09/11/15 68.5 6.50 8.55
APC 150911C00069000 C 09/11/15 69.0 6.10 8.05
APC 150911C00069500 C 09/11/15 69.5 5.65 7.60
APC 150911C00070000 C 09/11/15 70.0 5.25 7.20
APC 150911C00070500 C 09/11/15 70.5 4.90 6.85
APC 150911C00071000 C 09/11/15 71.0 4.55 5.45
APC 150911C00071500 C 09/11/15 71.5 4.20 4.95
APC 150911C00072000 C 09/11/15 72.0 3.90 4.45
APC 150911C00072500 C 09/11/15 72.5 3.60 4.05
APC 150911C00073000 C 09/11/15 73.0 3.30 3.60
APC 150911C00073500 C 09/11/15 73.5 3.00 3.35
APC 150911C00074000 C 09/11/15 74.0 2.80 3.25
APC 150911C00074500 C 09/11/15 74.5 2.62 2.80
APC 150911C00075000 C 09/11/15 75.0 2.40 2.54
APC 150911C00075500 C 09/11/15 75.5 2.06 2.33
APC 150911C00076000 C 09/11/15 76.0 1.86 2.14
APC 150911C00076500 C 09/11/15 76.5 1.68 1.97
APC 150911C00077000 C 09/11/15 77.0 1.55 1.77
APC 150911C00077500 C 09/11/15 77.5 1.39 1.60
APC 150911C00078000 C 09/11/15 78.0 1.25 1.44
APC 150911C00078500 C 09/11/15 78.5 1.13 1.31
APC 150911C00079000 C 09/11/15 79.0 0.99 1.15
APC 150911C00079500 C 09/11/15 79.5 0.90 1.03
APC 150911C00080000 C 09/11/15 80.0 0.82 0.95
APC 150911C00080500 C 09/11/15 80.5 0.73 0.84
APC 150911C00081000 C 09/11/15 81.0 0.65 0.76
APC 150911C00081500 C 09/11/15 81.5 0.58 0.68
APC 150911C00082000 C 09/11/15 82.0 0.52 0.65
APC 150911C00082500 C 09/11/15 82.5 0.47 0.56
APC 150911C00083000 C 09/11/15 83.0 0.45 0.51
APC 150911C00084000 C 09/11/15 84.0 0.34 0.47
APC 150911C00085000 C 09/11/15 85.0 0.28 0.36
APC 150911C00090000 C 09/11/15 90.0 0.13 0.31
APC 150911P00060000 P 09/11/15 60.0 0.07 0.37
APC 150911P00065000 P 09/11/15 65.0 0.43 0.50
APC 150911P00066000 P 09/11/15 66.0 0.22 0.64
APC 150911P00067000 P 09/11/15 67.0 0.46 0.75
APC 150911P00067500 P 09/11/15 67.5 0.45 0.83
APC 150911P00068000 P 09/11/15 68.0 0.80 0.95
APC 150911P00068500 P 09/11/15 68.5 0.56 1.02
APC 150911P00069000 P 09/11/15 69.0 0.66 1.12
APC 150911P00069500 P 09/11/15 69.5 0.93 1.29
APC 150911P00070000 P 09/11/15 70.0 1.21 1.38
APC 150911P00070500 P 09/11/15 70.5 1.14 1.56
APC 150911P00071000 P 09/11/15 71.0 1.36 1.68
APC 150911P00071500 P 09/11/15 71.5 1.65 1.88
APC 150911P00072000 P 09/11/15 72.0 1.74 2.04
APC 150911P00072500 P 09/11/15 72.5 1.92 2.21
APC 150911P00073000 P 09/11/15 73.0 2.18 2.44
APC 150911P00073500 P 09/11/15 73.5 2.32 2.68
APC 150911P00074000 P 09/11/15 74.0 2.63 2.80
APC 150911P00074500 P 09/11/15 74.5 2.88 3.20
APC 150911P00075000 P 09/11/15 75.0 3.20 3.50
APC 150911P00075500 P 09/11/15 75.5 3.45 3.70
APC 150911P00076000 P 09/11/15 76.0 3.50 4.05
APC 150911P00076500 P 09/11/15 76.5 3.50 4.45
APC 150911P00077000 P 09/11/15 77.0 3.55 4.70
APC 150911P00077500 P 09/11/15 77.5 3.70 5.05
APC 150911P00078000 P 09/11/15 78.0 3.85 5.50
APC 150911P00078500 P 09/11/15 78.5 4.15 5.80
APC 150911P00079000 P 09/11/15 79.0 4.55 6.25
APC 150911P00079500 P 09/11/15 79.5 4.85 6.65
APC 150911P00080000 P 09/11/15 80.0 5.25 7.00
APC 150911P00080500 P 09/11/15 80.5 5.65 7.50
APC 150911P00081000 P 09/11/15 81.0 5.90 7.85
APC 150911P00081500 P 09/11/15 81.5 6.35 8.35
APC 150911P00082000 P 09/11/15 82.0 6.75 8.85
APC 150911P00082500 P 09/11/15 82.5 7.20 9.30
APC 150911P00083000 P 09/11/15 83.0 7.60 9.65
APC 150911P00084000 P 09/11/15 84.0 8.50 10.60
APC 150911P00085000 P 09/11/15 85.0 9.40 11.60
APC 150911P00090000 P 09/11/15 90.0 13.85 16.35
APC 150918C00025000 C 09/18/15 25.0 48.65 51.00
APC 150918C00027500 C 09/18/15 27.5 46.10 48.50
APC 150918C00030000 C 09/18/15 30.0 43.65 46.60
APC 150918C00032500 C 09/18/15 32.5 41.05 43.50
APC 150918C00035000 C 09/18/15 35.0 38.55 41.60
APC 150918C00037500 C 09/18/15 37.5 36.15 38.50
APC 150918C00040000 C 09/18/15 40.0 33.60 36.05
APC 150918C00042500 C 09/18/15 42.5 31.20 33.65
APC 150918C00045000 C 09/18/15 45.0 28.70 31.15
APC 150918C00047500 C 09/18/15 47.5 26.35 28.55
APC 150918C00050000 C 09/18/15 50.0 23.90 26.10
APC 150918C00055000 C 09/18/15 55.0 18.90 21.35
APC 150918C00060000 C 09/18/15 60.0 14.15 16.25
APC 150918C00062500 C 09/18/15 62.5 11.90 13.90
APC 150918C00065000 C 09/18/15 65.0 9.60 11.75
APC 150918C00067500 C 09/18/15 67.5 7.40 9.30
APC 150918C00070000 C 09/18/15 70.0 5.45 6.80
APC 150918C00072500 C 09/18/15 72.5 4.00 4.10
APC 150918C00075000 C 09/18/15 75.0 2.66 2.76
APC 150918C00077500 C 09/18/15 77.5 1.67 1.77
APC 150918C00080000 C 09/18/15 80.0 1.01 1.09
APC 150918C00082500 C 09/18/15 82.5 0.62 0.67
APC 150918C00085000 C 09/18/15 85.0 0.37 0.43
APC 150918C00087500 C 09/18/15 87.5 0.23 0.30
APC 150918C00090000 C 09/18/15 90.0 0.15 0.27
APC 150918C00092500 C 09/18/15 92.5 0.10 0.24
APC 150918C00095000 C 09/18/15 95.0 0.07 0.17
APC 150918C00100000 C 09/18/15 100.0 0.03 0.15
APC 150918C00105000 C 09/18/15 105.0 0.01 0.14
APC 150918C00110000 C 09/18/15 110.0 0.00 0.12
APC 150918C00115000 C 09/18/15 115.0 0.00 0.11
APC 150918C00120000 C 09/18/15 120.0 0.00 0.10
APC 150918C00125000 C 09/18/15 125.0 0.00 0.13
APC 150918C00130000 C 09/18/15 130.0 0.00 0.13
APC 150918C00135000 C 09/18/15 135.0 0.00 0.12
APC 150918C00140000 C 09/18/15 140.0 0.00 0.08
APC 150918C00145000 C 09/18/15 145.0 0.00 0.06
APC 150918P00025000 P 09/18/15 25.0 0.00 0.04
APC 150918P00027500 P 09/18/15 27.5 0.00 0.04
APC 150918P00030000 P 09/18/15 30.0 0.00 0.04
APC 150918P00032500 P 09/18/15 32.5 0.00 0.04
APC 150918P00035000 P 09/18/15 35.0 0.00 0.04
APC 150918P00037500 P 09/18/15 37.5 0.00 0.07
APC 150918P00040000 P 09/18/15 40.0 0.00 0.07
APC 150918P00042500 P 09/18/15 42.5 0.00 0.08
APC 150918P00045000 P 09/18/15 45.0 0.00 0.08
APC 150918P00047500 P 09/18/15 47.5 0.00 0.09
APC 150918P00050000 P 09/18/15 50.0 0.00 0.13
APC 150918P00055000 P 09/18/15 55.0 0.06 0.16
APC 150918P00060000 P 09/18/15 60.0 0.22 0.26
APC 150918P00062500 P 09/18/15 62.5 0.34 0.40
APC 150918P00065000 P 09/18/15 65.0 0.55 0.62
APC 150918P00067500 P 09/18/15 67.5 0.90 0.99
APC 150918P00070000 P 09/18/15 70.0 1.45 1.55
APC 150918P00072500 P 09/18/15 72.5 2.27 2.41
APC 150918P00075000 P 09/18/15 75.0 3.45 3.60
APC 150918P00077500 P 09/18/15 77.5 5.00 5.15
APC 150918P00080000 P 09/18/15 80.0 6.80 7.00
APC 150918P00082500 P 09/18/15 82.5 7.90 9.30
APC 150918P00085000 P 09/18/15 85.0 10.40 11.55
APC 150918P00087500 P 09/18/15 87.5 11.55 13.95
APC 150918P00090000 P 09/18/15 90.0 14.40 16.35
APC 150918P00092500 P 09/18/15 92.5 16.20 19.00
APC 150918P00095000 P 09/18/15 95.0 19.10 21.35
APC 150918P00100000 P 09/18/15 100.0 23.70 26.25
APC 150918P00105000 P 09/18/15 105.0 28.70 31.25
APC 150918P00110000 P 09/18/15 110.0 34.15 36.40
APC 150918P00115000 P 09/18/15 115.0 38.95 41.25
APC 150918P00120000 P 09/18/15 120.0 44.10 46.35
APC 150918P00125000 P 09/18/15 125.0 49.15 51.35
APC 150918P00130000 P 09/18/15 130.0 54.15 56.35
APC 150918P00135000 P 09/18/15 135.0 58.85 61.35
APC 150918P00140000 P 09/18/15 140.0 63.95 66.35
APC 150918P00145000 P 09/18/15 145.0 68.85 71.35
APC 151016C00047500 C 10/16/15 47.5 26.35 28.80
APC 151016C00050000 C 10/16/15 50.0 23.80 26.20
APC 151016C00055000 C 10/16/15 55.0 18.85 21.25
APC 151016C00060000 C 10/16/15 60.0 14.50 16.55
APC 151016C00062500 C 10/16/15 62.5 12.10 14.25
APC 151016C00065000 C 10/16/15 65.0 10.00 11.95
APC 151016C00067500 C 10/16/15 67.5 8.00 9.75
APC 151016C00070000 C 10/16/15 70.0 6.30 6.50
APC 151016C00072500 C 10/16/15 72.5 4.75 4.85
APC 151016C00075000 C 10/16/15 75.0 3.45 3.55
APC 151016C00077500 C 10/16/15 77.5 2.42 2.53
APC 151016C00080000 C 10/16/15 80.0 1.66 1.74
APC 151016C00082500 C 10/16/15 82.5 1.11 1.18
APC 151016C00085000 C 10/16/15 85.0 0.73 0.81
APC 151016C00087500 C 10/16/15 87.5 0.48 0.57
APC 151016C00090000 C 10/16/15 90.0 0.33 0.42
APC 151016C00092500 C 10/16/15 92.5 0.22 0.33
APC 151016C00095000 C 10/16/15 95.0 0.16 0.24
APC 151016C00100000 C 10/16/15 100.0 0.08 0.18
APC 151016C00105000 C 10/16/15 105.0 0.02 0.14
APC 151016C00110000 C 10/16/15 110.0 0.00 0.12
APC 151016C00115000 C 10/16/15 115.0 0.00 0.09
APC 151016C00120000 C 10/16/15 120.0 0.00 0.10
APC 151016P00047500 P 10/16/15 47.5 0.02 0.12
APC 151016P00050000 P 10/16/15 50.0 0.05 0.15
APC 151016P00055000 P 10/16/15 55.0 0.19 0.27
APC 151016P00060000 P 10/16/15 60.0 0.46 0.52
APC 151016P00062500 P 10/16/15 62.5 0.68 0.75
APC 151016P00065000 P 10/16/15 65.0 1.01 1.09
APC 151016P00067500 P 10/16/15 67.5 1.49 1.60
APC 151016P00070000 P 10/16/15 70.0 2.16 2.27
APC 151016P00072500 P 10/16/15 72.5 3.05 3.20
APC 151016P00075000 P 10/16/15 75.0 4.25 4.35
APC 151016P00077500 P 10/16/15 77.5 5.70 5.90
APC 151016P00080000 P 10/16/15 80.0 7.45 7.65
APC 151016P00082500 P 10/16/15 82.5 8.80 9.75
APC 151016P00085000 P 10/16/15 85.0 9.85 11.90
APC 151016P00087500 P 10/16/15 87.5 11.80 14.15
APC 151016P00090000 P 10/16/15 90.0 14.25 16.55
APC 151016P00092500 P 10/16/15 92.5 16.90 18.90
APC 151016P00095000 P 10/16/15 95.0 18.75 21.40
APC 151016P00100000 P 10/16/15 100.0 24.10 26.35
APC 151016P00105000 P 10/16/15 105.0 29.10 31.55
APC 151016P00110000 P 10/16/15 110.0 34.05 36.50
APC 151016P00115000 P 10/16/15 115.0 39.00 41.60
APC 151016P00120000 P 10/16/15 120.0 44.00 46.30
APC 151120C00030000 C 11/20/15 30.0 43.60 46.65
APC 151120C00032500 C 11/20/15 32.5 41.10 43.85
APC 151120C00035000 C 11/20/15 35.0 38.80 41.25
APC 151120C00037500 C 11/20/15 37.5 36.40 38.80
APC 151120C00040000 C 11/20/15 40.0 33.95 36.15
APC 151120C00042500 C 11/20/15 42.5 31.40 33.70
APC 151120C00045000 C 11/20/15 45.0 28.90 31.30
APC 151120C00047500 C 11/20/15 47.5 26.55 28.80
APC 151120C00050000 C 11/20/15 50.0 23.70 26.35
APC 151120C00055000 C 11/20/15 55.0 19.40 21.55
APC 151120C00060000 C 11/20/15 60.0 14.90 16.70
APC 151120C00062500 C 11/20/15 62.5 12.65 14.75
APC 151120C00065000 C 11/20/15 65.0 10.70 12.50
APC 151120C00067500 C 11/20/15 67.5 8.80 10.50
APC 151120C00070000 C 11/20/15 70.0 7.30 7.45
APC 151120C00072500 C 11/20/15 72.5 5.75 5.95
APC 151120C00075000 C 11/20/15 75.0 4.50 4.65
APC 151120C00077500 C 11/20/15 77.5 3.45 3.60
APC 151120C00080000 C 11/20/15 80.0 2.58 2.73
APC 151120C00082500 C 11/20/15 82.5 1.92 2.04
APC 151120C00085000 C 11/20/15 85.0 1.41 1.53
APC 151120C00087500 C 11/20/15 87.5 1.04 1.18
APC 151120C00090000 C 11/20/15 90.0 0.77 0.89
APC 151120C00092500 C 11/20/15 92.5 0.61 0.73
APC 151120C00095000 C 11/20/15 95.0 0.46 0.53
APC 151120C00097500 C 11/20/15 97.5 0.35 0.48
APC 151120C00100000 C 11/20/15 100.0 0.26 0.41
APC 151120C00105000 C 11/20/15 105.0 0.14 0.26
APC 151120C00110000 C 11/20/15 110.0 0.07 0.18
APC 151120C00115000 C 11/20/15 115.0 0.05 0.14
APC 151120C00120000 C 11/20/15 120.0 0.00 0.11
APC 151120C00125000 C 11/20/15 125.0 0.00 0.09
APC 151120C00130000 C 11/20/15 130.0 0.00 0.07
APC 151120C00135000 C 11/20/15 135.0 0.00 0.13
APC 151120C00140000 C 11/20/15 140.0 0.00 0.07
APC 151120C00145000 C 11/20/15 145.0 0.00 0.06
APC 151120C00150000 C 11/20/15 150.0 0.00 0.06
APC 151120C00155000 C 11/20/15 155.0 0.00 0.06
APC 151120C00160000 C 11/20/15 160.0 0.00 0.06
APC 151120P00030000 P 11/20/15 30.0 0.00 0.07
APC 151120P00032500 P 11/20/15 32.5 0.00 0.08
APC 151120P00035000 P 11/20/15 35.0 0.00 0.13
APC 151120P00037500 P 11/20/15 37.5 0.00 0.13
APC 151120P00040000 P 11/20/15 40.0 0.00 0.13
APC 151120P00042500 P 11/20/15 42.5 0.02 0.12
APC 151120P00045000 P 11/20/15 45.0 0.04 0.15
APC 151120P00047500 P 11/20/15 47.5 0.10 0.19
APC 151120P00050000 P 11/20/15 50.0 0.18 0.27
APC 151120P00055000 P 11/20/15 55.0 0.42 0.51
APC 151120P00060000 P 11/20/15 60.0 0.87 0.97
APC 151120P00062500 P 11/20/15 62.5 1.22 1.32
APC 151120P00065000 P 11/20/15 65.0 1.69 1.80
APC 151120P00067500 P 11/20/15 67.5 2.29 2.43
APC 151120P00070000 P 11/20/15 70.0 3.05 3.25
APC 151120P00072500 P 11/20/15 72.5 4.05 4.25
APC 151120P00075000 P 11/20/15 75.0 5.25 5.40
APC 151120P00077500 P 11/20/15 77.5 6.70 6.90
APC 151120P00080000 P 11/20/15 80.0 8.30 8.55
APC 151120P00082500 P 11/20/15 82.5 10.15 10.40
APC 151120P00085000 P 11/20/15 85.0 11.25 12.55
APC 151120P00087500 P 11/20/15 87.5 13.85 14.65
APC 151120P00090000 P 11/20/15 90.0 14.85 16.90
APC 151120P00092500 P 11/20/15 92.5 17.10 19.20
APC 151120P00095000 P 11/20/15 95.0 19.45 21.55
APC 151120P00097500 P 11/20/15 97.5 21.75 24.00
APC 151120P00100000 P 11/20/15 100.0 24.30 26.45
APC 151120P00105000 P 11/20/15 105.0 28.70 31.35
APC 151120P00110000 P 11/20/15 110.0 34.05 36.25
APC 151120P00115000 P 11/20/15 115.0 39.15 41.55
APC 151120P00120000 P 11/20/15 120.0 44.15 47.35
APC 151120P00125000 P 11/20/15 125.0 48.95 52.65
APC 151120P00130000 P 11/20/15 130.0 54.15 57.00
APC 151120P00135000 P 11/20/15 135.0 58.60 61.40
APC 151120P00140000 P 11/20/15 140.0 63.65 67.50
APC 151120P00145000 P 11/20/15 145.0 69.15 72.70
APC 151120P00150000 P 11/20/15 150.0 73.95 77.50
APC 151120P00155000 P 11/20/15 155.0 78.90 82.45
APC 151120P00160000 P 11/20/15 160.0 83.55 87.35
APC 160115C00030000 C 01/15/16 30.0 43.80 46.25
APC 160115C00032500 C 01/15/16 32.5 41.30 43.85
APC 160115C00035000 C 01/15/16 35.0 38.95 41.15
APC 160115C00037500 C 01/15/16 37.5 36.45 38.70
APC 160115C00040000 C 01/15/16 40.0 34.00 36.25
APC 160115C00042500 C 01/15/16 42.5 31.60 33.85
APC 160115C00045000 C 01/15/16 45.0 28.60 31.40
APC 160115C00047500 C 01/15/16 47.5 26.75 29.30
APC 160115C00050000 C 01/15/16 50.0 24.35 26.50
APC 160115C00055000 C 01/15/16 55.0 19.75 21.95
APC 160115C00060000 C 01/15/16 60.0 15.30 17.30
APC 160115C00062500 C 01/15/16 62.5 13.25 15.30
APC 160115C00065000 C 01/15/16 65.0 11.40 13.25
APC 160115C00067500 C 01/15/16 67.5 9.80 10.10
APC 160115C00070000 C 01/15/16 70.0 8.20 8.35
APC 160115C00072500 C 01/15/16 72.5 6.75 6.90
APC 160115C00075000 C 01/15/16 75.0 5.50 5.65
APC 160115C00077500 C 01/15/16 77.5 4.40 4.55
APC 160115C00080000 C 01/15/16 80.0 3.50 3.60
APC 160115C00082500 C 01/15/16 82.5 2.76 2.86
APC 160115C00085000 C 01/15/16 85.0 2.16 2.26
APC 160115C00087500 C 01/15/16 87.5 1.64 1.78
APC 160115C00090000 C 01/15/16 90.0 1.27 1.39
APC 160115C00092500 C 01/15/16 92.5 0.98 1.11
APC 160115C00095000 C 01/15/16 95.0 0.76 0.82
APC 160115C00097500 C 01/15/16 97.5 0.60 0.72
APC 160115C00100000 C 01/15/16 100.0 0.47 0.57
APC 160115C00105000 C 01/15/16 105.0 0.28 0.41
APC 160115C00110000 C 01/15/16 110.0 0.14 0.26
APC 160115C00115000 C 01/15/16 115.0 0.03 0.18
APC 160115C00120000 C 01/15/16 120.0 0.01 0.13
APC 160115C00125000 C 01/15/16 125.0 0.00 0.13
APC 160115C00130000 C 01/15/16 130.0 0.00 0.08
APC 160115C00135000 C 01/15/16 135.0 0.00 0.07
APC 160115C00140000 C 01/15/16 140.0 0.00 0.07
APC 160115C00145000 C 01/15/16 145.0 0.00 0.08
APC 160115C00150000 C 01/15/16 150.0 0.00 0.09
APC 160115C00155000 C 01/15/16 155.0 0.00 0.08
APC 160115C00160000 C 01/15/16 160.0 0.00 0.06
APC 160115C00165000 C 01/15/16 165.0 0.00 0.06
APC 160115C00170000 C 01/15/16 170.0 0.00 0.06
APC 160115C00175000 C 01/15/16 175.0 0.00 0.06
APC 160115C00180000 C 01/15/16 180.0 0.00 0.06
APC 160115C00185000 C 01/15/16 185.0 0.00 0.06
APC 160115C00190000 C 01/15/16 190.0 0.00 0.06
APC 160115C00195000 C 01/15/16 195.0 0.00 0.05
APC 160115C00200000 C 01/15/16 200.0 0.00 0.05
APC 160115P00030000 P 01/15/16 30.0 0.00 0.13
APC 160115P00032500 P 01/15/16 32.5 0.00 0.13
APC 160115P00035000 P 01/15/16 35.0 0.00 0.13
APC 160115P00037500 P 01/15/16 37.5 0.01 0.11
APC 160115P00040000 P 01/15/16 40.0 0.05 0.15
APC 160115P00042500 P 01/15/16 42.5 0.11 0.19
APC 160115P00045000 P 01/15/16 45.0 0.18 0.26
APC 160115P00047500 P 01/15/16 47.5 0.28 0.35
APC 160115P00050000 P 01/15/16 50.0 0.41 0.48
APC 160115P00055000 P 01/15/16 55.0 0.77 0.87
APC 160115P00060000 P 01/15/16 60.0 1.45 1.53
APC 160115P00062500 P 01/15/16 62.5 1.91 2.00
APC 160115P00065000 P 01/15/16 65.0 2.50 2.60
APC 160115P00067500 P 01/15/16 67.5 3.20 3.35
APC 160115P00070000 P 01/15/16 70.0 4.10 4.20
APC 160115P00072500 P 01/15/16 72.5 5.15 5.30
APC 160115P00075000 P 01/15/16 75.0 6.35 6.50
APC 160115P00077500 P 01/15/16 77.5 7.75 7.90
APC 160115P00080000 P 01/15/16 80.0 9.35 9.50
APC 160115P00082500 P 01/15/16 82.5 11.10 11.30
APC 160115P00085000 P 01/15/16 85.0 12.95 13.20
APC 160115P00087500 P 01/15/16 87.5 13.95 15.35
APC 160115P00090000 P 01/15/16 90.0 15.45 17.50
APC 160115P00092500 P 01/15/16 92.5 18.95 19.70
APC 160115P00095000 P 01/15/16 95.0 20.05 21.95
APC 160115P00097500 P 01/15/16 97.5 22.50 24.30
APC 160115P00100000 P 01/15/16 100.0 25.00 26.75
APC 160115P00105000 P 01/15/16 105.0 29.85 31.50
APC 160115P00110000 P 01/15/16 110.0 35.90 36.50
APC 160115P00115000 P 01/15/16 115.0 39.30 42.00
APC 160115P00120000 P 01/15/16 120.0 44.25 47.00
APC 160115P00125000 P 01/15/16 125.0 49.25 52.00
APC 160115P00130000 P 01/15/16 130.0 53.65 57.00
APC 160115P00135000 P 01/15/16 135.0 59.20 62.00
APC 160115P00140000 P 01/15/16 140.0 64.20 67.65
APC 160115P00145000 P 01/15/16 145.0 69.05 72.55
APC 160115P00150000 P 01/15/16 150.0 73.95 77.75
APC 160115P00155000 P 01/15/16 155.0 79.15 82.60
APC 160115P00160000 P 01/15/16 160.0 84.05 87.70
APC 160115P00165000 P 01/15/16 165.0 88.95 92.60
APC 160115P00170000 P 01/15/16 170.0 94.10 97.80
APC 160115P00175000 P 01/15/16 175.0 99.15 102.65
APC 160115P00180000 P 01/15/16 180.0 104.10 107.50
APC 160115P00185000 P 01/15/16 185.0 109.10 112.35
APC 160115P00190000 P 01/15/16 190.0 113.85 117.40
APC 160115P00195000 P 01/15/16 195.0 118.60 122.45
APC 160115P00200000 P 01/15/16 200.0 123.90 127.70
APC 160219C00037500 C 02/19/16 37.5 36.35 39.15
APC 160219C00040000 C 02/19/16 40.0 33.60 36.60
APC 160219C00042500 C 02/19/16 42.5 31.25 34.25
APC 160219C00045000 C 02/19/16 45.0 28.70 31.80
APC 160219C00047500 C 02/19/16 47.5 26.30 29.45
APC 160219C00050000 C 02/19/16 50.0 24.45 27.05
APC 160219C00055000 C 02/19/16 55.0 19.85 22.00
APC 160219C00060000 C 02/19/16 60.0 15.55 17.55
APC 160219C00062500 C 02/19/16 62.5 13.70 15.65
APC 160219C00065000 C 02/19/16 65.0 11.70 13.70
APC 160219C00067500 C 02/19/16 67.5 10.15 11.80
APC 160219C00070000 C 02/19/16 70.0 8.60 9.55
APC 160219C00072500 C 02/19/16 72.5 7.20 8.15
APC 160219C00075000 C 02/19/16 75.0 6.05 6.80
APC 160219C00077500 C 02/19/16 77.5 4.85 5.15
APC 160219C00080000 C 02/19/16 80.0 3.95 4.60
APC 160219C00082500 C 02/19/16 82.5 3.20 3.90
APC 160219C00085000 C 02/19/16 85.0 2.49 3.20
APC 160219C00087500 C 02/19/16 87.5 2.03 2.55
APC 160219C00090000 C 02/19/16 90.0 1.59 2.00
APC 160219C00095000 C 02/19/16 95.0 0.99 1.30
APC 160219C00100000 C 02/19/16 100.0 0.65 0.94
APC 160219C00105000 C 02/19/16 105.0 0.33 0.66
APC 160219C00110000 C 02/19/16 110.0 0.16 0.50
APC 160219C00115000 C 02/19/16 115.0 0.10 0.50
APC 160219C00120000 C 02/19/16 120.0 0.02 0.49
APC 160219P00037500 P 02/19/16 37.5 0.02 0.50
APC 160219P00040000 P 02/19/16 40.0 0.05 0.49
APC 160219P00042500 P 02/19/16 42.5 0.11 0.49
APC 160219P00045000 P 02/19/16 45.0 0.18 0.53
APC 160219P00047500 P 02/19/16 47.5 0.27 0.54
APC 160219P00050000 P 02/19/16 50.0 0.39 0.77
APC 160219P00055000 P 02/19/16 55.0 0.78 1.14
APC 160219P00060000 P 02/19/16 60.0 1.40 1.87
APC 160219P00062500 P 02/19/16 62.5 1.85 2.39
APC 160219P00065000 P 02/19/16 65.0 2.39 3.05
APC 160219P00067500 P 02/19/16 67.5 3.05 3.80
APC 160219P00070000 P 02/19/16 70.0 3.85 4.70
APC 160219P00072500 P 02/19/16 72.5 4.85 5.80
APC 160219P00075000 P 02/19/16 75.0 5.95 6.95
APC 160219P00077500 P 02/19/16 77.5 7.90 8.55
APC 160219P00080000 P 02/19/16 80.0 9.05 10.15
APC 160219P00082500 P 02/19/16 82.5 10.10 11.95
APC 160219P00085000 P 02/19/16 85.0 11.80 13.80
APC 160219P00087500 P 02/19/16 87.5 13.65 15.85
APC 160219P00090000 P 02/19/16 90.0 15.65 17.85
APC 160219P00095000 P 02/19/16 95.0 20.05 22.30
APC 160219P00100000 P 02/19/16 100.0 25.05 26.95
APC 160219P00105000 P 02/19/16 105.0 30.00 32.10
APC 160219P00110000 P 02/19/16 110.0 35.95 37.00
APC 160219P00115000 P 02/19/16 115.0 39.25 41.95
APC 160219P00120000 P 02/19/16 120.0 43.70 46.85
APC 170120C00025000 C 01/20/17 25.0 48.10 51.70
APC 170120C00027500 C 01/20/17 27.5 45.60 49.20
APC 170120C00030000 C 01/20/17 30.0 43.10 46.70
APC 170120C00032500 C 01/20/17 32.5 40.80 44.30
APC 170120C00035000 C 01/20/17 35.0 38.65 41.80
APC 170120C00037500 C 01/20/17 37.5 36.50 39.40
APC 170120C00040000 C 01/20/17 40.0 33.80 37.00
APC 170120C00042500 C 01/20/17 42.5 31.95 34.60
APC 170120C00045000 C 01/20/17 45.0 29.45 32.40
APC 170120C00047500 C 01/20/17 47.5 27.75 30.40
APC 170120C00050000 C 01/20/17 50.0 25.70 28.40
APC 170120C00055000 C 01/20/17 55.0 21.90 24.45
APC 170120C00060000 C 01/20/17 60.0 18.05 20.80
APC 170120C00062500 C 01/20/17 62.5 16.35 19.20
APC 170120C00065000 C 01/20/17 65.0 14.70 17.60
APC 170120C00067500 C 01/20/17 67.5 13.40 15.80
APC 170120C00070000 C 01/20/17 70.0 12.00 13.90
APC 170120C00072500 C 01/20/17 72.5 10.60 12.55
APC 170120C00075000 C 01/20/17 75.0 9.50 11.35
APC 170120C00077500 C 01/20/17 77.5 8.35 10.40
APC 170120C00080000 C 01/20/17 80.0 7.50 8.70
APC 170120C00082500 C 01/20/17 82.5 6.35 7.75
APC 170120C00085000 C 01/20/17 85.0 5.70 6.80
APC 170120C00087500 C 01/20/17 87.5 4.95 6.00
APC 170120C00090000 C 01/20/17 90.0 4.30 5.25
APC 170120C00092500 C 01/20/17 92.5 3.70 4.60
APC 170120C00095000 C 01/20/17 95.0 2.80 4.05
APC 170120C00097500 C 01/20/17 97.5 2.79 3.50
APC 170120C00100000 C 01/20/17 100.0 2.35 3.05
APC 170120C00105000 C 01/20/17 105.0 1.64 2.26
APC 170120C00110000 C 01/20/17 110.0 1.12 1.70
APC 170120C00115000 C 01/20/17 115.0 0.48 1.48
APC 170120C00120000 C 01/20/17 120.0 0.52 1.19
APC 170120C00125000 C 01/20/17 125.0 0.28 1.00
APC 170120C00130000 C 01/20/17 130.0 0.10 1.00
APC 170120C00135000 C 01/20/17 135.0 0.05 0.75
APC 170120C00140000 C 01/20/17 140.0 0.02 0.54
APC 170120C00145000 C 01/20/17 145.0 0.00 0.44
APC 170120C00150000 C 01/20/17 150.0 0.00 0.34
APC 170120C00155000 C 01/20/17 155.0 0.00 0.27
APC 170120C00160000 C 01/20/17 160.0 0.00 0.21
APC 170120C00165000 C 01/20/17 165.0 0.00 0.18
APC 170120C00170000 C 01/20/17 170.0 0.00 0.16
APC 170120C00175000 C 01/20/17 175.0 0.00 0.13
APC 170120C00180000 C 01/20/17 180.0 0.00 0.11
APC 170120C00185000 C 01/20/17 185.0 0.00 0.09
APC 170120P00025000 P 01/20/17 25.0 0.06 0.52
APC 170120P00027500 P 01/20/17 27.5 0.02 0.69
APC 170120P00030000 P 01/20/17 30.0 0.00 0.88
APC 170120P00032500 P 01/20/17 32.5 0.17 1.00
APC 170120P00035000 P 01/20/17 35.0 0.00 1.05
APC 170120P00037500 P 01/20/17 37.5 0.51 1.21
APC 170120P00040000 P 01/20/17 40.0 0.47 1.42
APC 170120P00042500 P 01/20/17 42.5 0.93 1.60
APC 170120P00045000 P 01/20/17 45.0 1.22 1.88
APC 170120P00047500 P 01/20/17 47.5 1.53 2.27
APC 170120P00050000 P 01/20/17 50.0 1.65 2.48
APC 170120P00055000 P 01/20/17 55.0 2.78 3.40
APC 170120P00060000 P 01/20/17 60.0 3.90 4.80
APC 170120P00062500 P 01/20/17 62.5 4.65 5.50
APC 170120P00065000 P 01/20/17 65.0 5.45 6.40
APC 170120P00067500 P 01/20/17 67.5 6.85 7.55
APC 170120P00070000 P 01/20/17 70.0 7.35 8.65
APC 170120P00072500 P 01/20/17 72.5 9.05 9.80
APC 170120P00075000 P 01/20/17 75.0 9.65 11.10
APC 170120P00077500 P 01/20/17 77.5 10.95 12.30
APC 170120P00080000 P 01/20/17 80.0 12.35 13.95
APC 170120P00082500 P 01/20/17 82.5 13.80 15.40
APC 170120P00085000 P 01/20/17 85.0 15.40 17.20
APC 170120P00087500 P 01/20/17 87.5 16.00 18.95
APC 170120P00090000 P 01/20/17 90.0 18.45 20.80
APC 170120P00092500 P 01/20/17 92.5 19.60 22.60
APC 170120P00095000 P 01/20/17 95.0 21.45 24.45
APC 170120P00097500 P 01/20/17 97.5 23.40 26.45
APC 170120P00100000 P 01/20/17 100.0 25.45 28.70
APC 170120P00105000 P 01/20/17 105.0 30.05 32.95
APC 170120P00110000 P 01/20/17 110.0 35.05 37.35
APC 170120P00115000 P 01/20/17 115.0 38.90 42.10
APC 170120P00120000 P 01/20/17 120.0 44.05 47.20
APC 170120P00125000 P 01/20/17 125.0 48.85 52.25
APC 170120P00130000 P 01/20/17 130.0 53.75 57.35
APC 170120P00135000 P 01/20/17 135.0 58.75 62.25
APC 170120P00140000 P 01/20/17 140.0 63.75 67.20
APC 170120P00145000 P 01/20/17 145.0 68.75 72.35
APC 170120P00150000 P 01/20/17 150.0 73.75 77.10
APC 170120P00155000 P 01/20/17 155.0 78.75 82.10
APC 170120P00160000 P 01/20/17 160.0 83.75 87.00
APC 170120P00165000 P 01/20/17 165.0 88.80 92.00
APC 170120P00170000 P 01/20/17 170.0 93.80 97.00
APC 170120P00175000 P 01/20/17 175.0 98.80 102.00
APC 170120P00180000 P 01/20/17 180.0 103.80 107.10
APC 170120P00185000 P 01/20/17 185.0 108.80 112.35

OPRA data is delayed 15 minutes.