Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Anadarko Petroleum Corporation (APC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 150130C00048000 C 01/30/15 48.0 32.60 33.95
APC 150130C00049000 C 01/30/15 49.0 32.15 33.35
APC 150130C00050000 C 01/30/15 50.0 31.15 32.35
APC 150130C00051000 C 01/30/15 51.0 30.20 31.35
APC 150130C00052000 C 01/30/15 52.0 29.20 30.35
APC 150130C00053000 C 01/30/15 53.0 28.25 28.95
APC 150130C00054000 C 01/30/15 54.0 27.25 28.35
APC 150130C00055000 C 01/30/15 55.0 26.20 26.95
APC 150130C00056000 C 01/30/15 56.0 25.25 26.30
APC 150130C00057000 C 01/30/15 57.0 24.20 25.35
APC 150130C00058000 C 01/30/15 58.0 23.20 24.35
APC 150130C00059000 C 01/30/15 59.0 22.25 23.25
APC 150130C00060000 C 01/30/15 60.0 21.30 22.35
APC 150130C00061000 C 01/30/15 61.0 20.25 21.35
APC 150130C00062000 C 01/30/15 62.0 19.20 20.35
APC 150130C00063000 C 01/30/15 63.0 18.15 20.25
APC 150130C00064000 C 01/30/15 64.0 17.10 17.95
APC 150130C00065000 C 01/30/15 65.0 16.05 18.25
APC 150130C00065500 C 01/30/15 65.5 15.55 16.85
APC 150130C00066000 C 01/30/15 66.0 15.00 17.30
APC 150130C00066500 C 01/30/15 66.5 14.50 16.80
APC 150130C00067000 C 01/30/15 67.0 14.00 16.30
APC 150130C00067500 C 01/30/15 67.5 13.50 15.80
APC 150130C00068000 C 01/30/15 68.0 12.90 15.30
APC 150130C00068500 C 01/30/15 68.5 12.40 14.80
APC 150130C00069000 C 01/30/15 69.0 11.90 14.30
APC 150130C00069500 C 01/30/15 69.5 11.40 13.80
APC 150130C00070000 C 01/30/15 70.0 10.90 13.35
APC 150130C00070500 C 01/30/15 70.5 10.40 12.90
APC 150130C00071000 C 01/30/15 71.0 9.90 12.30
APC 150130C00071500 C 01/30/15 71.5 9.45 11.80
APC 150130C00072000 C 01/30/15 72.0 8.90 11.35
APC 150130C00072500 C 01/30/15 72.5 8.50 10.85
APC 150130C00073000 C 01/30/15 73.0 8.00 10.35
APC 150130C00073500 C 01/30/15 73.5 7.50 9.85
APC 150130C00074000 C 01/30/15 74.0 7.05 9.35
APC 150130C00074500 C 01/30/15 74.5 6.60 8.90
APC 150130C00075000 C 01/30/15 75.0 6.55 6.95
APC 150130C00075500 C 01/30/15 75.5 6.10 6.75
APC 150130C00076000 C 01/30/15 76.0 5.65 6.10
APC 150130C00076500 C 01/30/15 76.5 5.20 5.60
APC 150130C00077000 C 01/30/15 77.0 4.75 4.95
APC 150130C00077500 C 01/30/15 77.5 4.30 4.75
APC 150130C00078000 C 01/30/15 78.0 3.90 4.30
APC 150130C00078500 C 01/30/15 78.5 3.50 3.75
APC 150130C00079000 C 01/30/15 79.0 3.10 3.35
APC 150130C00079500 C 01/30/15 79.5 2.77 3.20
APC 150130C00080000 C 01/30/15 80.0 2.43 2.74
APC 150130C00080500 C 01/30/15 80.5 2.11 2.30
APC 150130C00081000 C 01/30/15 81.0 1.81 2.08
APC 150130C00081500 C 01/30/15 81.5 1.57 1.68
APC 150130C00082000 C 01/30/15 82.0 1.31 1.54
APC 150130C00082500 C 01/30/15 82.5 1.09 1.32
APC 150130C00083000 C 01/30/15 83.0 0.91 1.02
APC 150130C00083500 C 01/30/15 83.5 0.75 0.94
APC 150130C00084000 C 01/30/15 84.0 0.60 0.71
APC 150130C00084500 C 01/30/15 84.5 0.50 0.59
APC 150130C00085000 C 01/30/15 85.0 0.40 0.49
APC 150130C00086000 C 01/30/15 86.0 0.27 0.46
APC 150130C00087000 C 01/30/15 87.0 0.18 0.35
APC 150130C00088000 C 01/30/15 88.0 0.07 0.32
APC 150130C00089000 C 01/30/15 89.0 0.07 0.27
APC 150130C00090000 C 01/30/15 90.0 0.05 0.25
APC 150130C00091000 C 01/30/15 91.0 0.02 0.25
APC 150130C00092000 C 01/30/15 92.0 0.01 0.25
APC 150130C00093000 C 01/30/15 93.0 0.00 0.25
APC 150130C00094000 C 01/30/15 94.0 0.00 0.25
APC 150130C00095000 C 01/30/15 95.0 0.00 0.25
APC 150130C00096000 C 01/30/15 96.0 0.00 0.25
APC 150130C00099000 C 01/30/15 99.0 0.00 0.25
APC 150130C00100000 C 01/30/15 100.0 0.00 0.21
APC 150130C00105000 C 01/30/15 105.0 0.00 0.15
APC 150130C00110000 C 01/30/15 110.0 0.00 0.06
APC 150130C00115000 C 01/30/15 115.0 0.00 0.04
APC 150130C00120000 C 01/30/15 120.0 0.00 0.02
APC 150130P00048000 P 01/30/15 48.0 0.00 0.04
APC 150130P00049000 P 01/30/15 49.0 0.00 0.04
APC 150130P00050000 P 01/30/15 50.0 0.00 0.02
APC 150130P00051000 P 01/30/15 51.0 0.00 0.05
APC 150130P00052000 P 01/30/15 52.0 0.00 0.05
APC 150130P00053000 P 01/30/15 53.0 0.00 0.06
APC 150130P00054000 P 01/30/15 54.0 0.00 0.07
APC 150130P00055000 P 01/30/15 55.0 0.00 0.02
APC 150130P00056000 P 01/30/15 56.0 0.00 0.02
APC 150130P00057000 P 01/30/15 57.0 0.00 0.02
APC 150130P00058000 P 01/30/15 58.0 0.00 0.02
APC 150130P00059000 P 01/30/15 59.0 0.00 0.02
APC 150130P00060000 P 01/30/15 60.0 0.00 0.02
APC 150130P00061000 P 01/30/15 61.0 0.00 0.14
APC 150130P00062000 P 01/30/15 62.0 0.00 0.16
APC 150130P00063000 P 01/30/15 63.0 0.00 0.22
APC 150130P00064000 P 01/30/15 64.0 0.00 0.25
APC 150130P00065000 P 01/30/15 65.0 0.00 0.08
APC 150130P00065500 P 01/30/15 65.5 0.00 0.25
APC 150130P00066000 P 01/30/15 66.0 0.00 0.25
APC 150130P00066500 P 01/30/15 66.5 0.00 0.25
APC 150130P00067000 P 01/30/15 67.0 0.00 0.25
APC 150130P00067500 P 01/30/15 67.5 0.00 0.25
APC 150130P00068000 P 01/30/15 68.0 0.01 0.13
APC 150130P00068500 P 01/30/15 68.5 0.01 0.25
APC 150130P00069000 P 01/30/15 69.0 0.01 0.18
APC 150130P00069500 P 01/30/15 69.5 0.02 0.18
APC 150130P00070000 P 01/30/15 70.0 0.03 0.12
APC 150130P00070500 P 01/30/15 70.5 0.03 0.25
APC 150130P00071000 P 01/30/15 71.0 0.05 0.25
APC 150130P00071500 P 01/30/15 71.5 0.06 0.26
APC 150130P00072000 P 01/30/15 72.0 0.01 0.26
APC 150130P00072500 P 01/30/15 72.5 0.06 0.28
APC 150130P00073000 P 01/30/15 73.0 0.07 0.31
APC 150130P00073500 P 01/30/15 73.5 0.09 0.33
APC 150130P00074000 P 01/30/15 74.0 0.15 0.21
APC 150130P00074500 P 01/30/15 74.5 0.13 0.28
APC 150130P00075000 P 01/30/15 75.0 0.21 0.30
APC 150130P00075500 P 01/30/15 75.5 0.22 0.39
APC 150130P00076000 P 01/30/15 76.0 0.25 0.35
APC 150130P00076500 P 01/30/15 76.5 0.28 0.45
APC 150130P00077000 P 01/30/15 77.0 0.33 0.45
APC 150130P00077500 P 01/30/15 77.5 0.40 0.53
APC 150130P00078000 P 01/30/15 78.0 0.50 0.62
APC 150130P00078500 P 01/30/15 78.5 0.56 0.72
APC 150130P00079000 P 01/30/15 79.0 0.75 0.85
APC 150130P00079500 P 01/30/15 79.5 0.84 0.98
APC 150130P00080000 P 01/30/15 80.0 1.02 1.13
APC 150130P00080500 P 01/30/15 80.5 1.19 1.31
APC 150130P00081000 P 01/30/15 81.0 1.39 1.49
APC 150130P00081500 P 01/30/15 81.5 1.63 1.75
APC 150130P00082000 P 01/30/15 82.0 1.84 1.98
APC 150130P00082500 P 01/30/15 82.5 2.11 2.28
APC 150130P00083000 P 01/30/15 83.0 1.89 2.59
APC 150130P00083500 P 01/30/15 83.5 2.34 2.93
APC 150130P00084000 P 01/30/15 84.0 2.81 3.30
APC 150130P00084500 P 01/30/15 84.5 3.50 3.75
APC 150130P00085000 P 01/30/15 85.0 2.70 4.15
APC 150130P00086000 P 01/30/15 86.0 4.05 5.00
APC 150130P00087000 P 01/30/15 87.0 4.20 5.90
APC 150130P00088000 P 01/30/15 88.0 5.10 6.85
APC 150130P00089000 P 01/30/15 89.0 6.00 7.80
APC 150130P00090000 P 01/30/15 90.0 6.90 8.80
APC 150130P00091000 P 01/30/15 91.0 7.85 9.80
APC 150130P00092000 P 01/30/15 92.0 8.75 10.80
APC 150130P00093000 P 01/30/15 93.0 9.80 11.80
APC 150130P00094000 P 01/30/15 94.0 10.80 12.80
APC 150130P00095000 P 01/30/15 95.0 11.80 13.80
APC 150130P00096000 P 01/30/15 96.0 12.80 14.80
APC 150130P00099000 P 01/30/15 99.0 15.80 17.75
APC 150130P00100000 P 01/30/15 100.0 16.75 18.80
APC 150130P00105000 P 01/30/15 105.0 21.95 24.85
APC 150130P00110000 P 01/30/15 110.0 27.10 29.05
APC 150130P00115000 P 01/30/15 115.0 32.00 34.05
APC 150130P00120000 P 01/30/15 120.0 37.00 39.10
APC 150206C00050000 C 02/06/15 50.0 31.25 32.40
APC 150206C00055000 C 02/06/15 55.0 26.20 28.30
APC 150206C00060000 C 02/06/15 60.0 20.95 23.35
APC 150206C00065000 C 02/06/15 65.0 15.85 18.40
APC 150206C00067500 C 02/06/15 67.5 13.40 15.90
APC 150206C00068000 C 02/06/15 68.0 12.95 15.40
APC 150206C00068500 C 02/06/15 68.5 12.45 15.00
APC 150206C00069000 C 02/06/15 69.0 11.95 14.45
APC 150206C00069500 C 02/06/15 69.5 11.50 13.95
APC 150206C00070000 C 02/06/15 70.0 11.00 13.45
APC 150206C00070500 C 02/06/15 70.5 10.70 11.80
APC 150206C00071000 C 02/06/15 71.0 10.30 11.30
APC 150206C00071500 C 02/06/15 71.5 9.70 10.80
APC 150206C00072000 C 02/06/15 72.0 9.15 11.60
APC 150206C00072500 C 02/06/15 72.5 8.75 9.75
APC 150206C00073000 C 02/06/15 73.0 8.80 9.25
APC 150206C00073500 C 02/06/15 73.5 8.35 8.75
APC 150206C00074000 C 02/06/15 74.0 7.60 8.25
APC 150206C00074500 C 02/06/15 74.5 7.45 7.95
APC 150206C00075000 C 02/06/15 75.0 7.10 7.25
APC 150206C00075500 C 02/06/15 75.5 6.55 6.85
APC 150206C00076000 C 02/06/15 76.0 6.10 6.40
APC 150206C00076500 C 02/06/15 76.5 5.75 6.20
APC 150206C00077000 C 02/06/15 77.0 5.35 5.85
APC 150206C00077500 C 02/06/15 77.5 5.00 5.35
APC 150206C00078000 C 02/06/15 78.0 4.60 5.05
APC 150206C00078500 C 02/06/15 78.5 4.25 4.70
APC 150206C00079000 C 02/06/15 79.0 3.95 4.15
APC 150206C00079500 C 02/06/15 79.5 3.55 3.80
APC 150206C00080000 C 02/06/15 80.0 3.25 3.45
APC 150206C00080500 C 02/06/15 80.5 2.97 3.35
APC 150206C00081000 C 02/06/15 81.0 2.70 3.05
APC 150206C00081500 C 02/06/15 81.5 2.43 2.68
APC 150206C00082000 C 02/06/15 82.0 2.19 2.47
APC 150206C00082500 C 02/06/15 82.5 1.96 2.23
APC 150206C00083000 C 02/06/15 83.0 1.75 1.88
APC 150206C00083500 C 02/06/15 83.5 1.56 1.69
APC 150206C00084000 C 02/06/15 84.0 1.38 1.51
APC 150206C00084500 C 02/06/15 84.5 1.22 1.35
APC 150206C00085000 C 02/06/15 85.0 1.10 1.19
APC 150206C00086000 C 02/06/15 86.0 0.84 0.94
APC 150206C00087000 C 02/06/15 87.0 0.65 0.94
APC 150206C00088000 C 02/06/15 88.0 0.50 0.86
APC 150206C00089000 C 02/06/15 89.0 0.23 0.67
APC 150206C00090000 C 02/06/15 90.0 0.26 0.50
APC 150206C00091000 C 02/06/15 91.0 0.18 0.40
APC 150206C00092000 C 02/06/15 92.0 0.12 0.37
APC 150206C00093000 C 02/06/15 93.0 0.07 0.32
APC 150206C00094000 C 02/06/15 94.0 0.03 0.28
APC 150206C00095000 C 02/06/15 95.0 0.08 0.25
APC 150206C00096000 C 02/06/15 96.0 0.00 0.25
APC 150206C00097000 C 02/06/15 97.0 0.00 0.25
APC 150206C00098000 C 02/06/15 98.0 0.00 0.25
APC 150206C00099000 C 02/06/15 99.0 0.00 0.25
APC 150206C00100000 C 02/06/15 100.0 0.00 0.25
APC 150206C00105000 C 02/06/15 105.0 0.00 0.25
APC 150206C00110000 C 02/06/15 110.0 0.00 0.17
APC 150206P00050000 P 02/06/15 50.0 0.00 0.02
APC 150206P00055000 P 02/06/15 55.0 0.00 0.16
APC 150206P00060000 P 02/06/15 60.0 0.00 0.25
APC 150206P00065000 P 02/06/15 65.0 0.10 0.26
APC 150206P00067500 P 02/06/15 67.5 0.08 0.33
APC 150206P00068000 P 02/06/15 68.0 0.10 0.35
APC 150206P00068500 P 02/06/15 68.5 0.11 0.36
APC 150206P00069000 P 02/06/15 69.0 0.13 0.40
APC 150206P00069500 P 02/06/15 69.5 0.16 0.41
APC 150206P00070000 P 02/06/15 70.0 0.19 0.44
APC 150206P00070500 P 02/06/15 70.5 0.22 0.47
APC 150206P00071000 P 02/06/15 71.0 0.25 0.50
APC 150206P00071500 P 02/06/15 71.5 0.28 0.54
APC 150206P00072000 P 02/06/15 72.0 0.31 0.58
APC 150206P00072500 P 02/06/15 72.5 0.24 0.61
APC 150206P00073000 P 02/06/15 73.0 0.34 0.67
APC 150206P00073500 P 02/06/15 73.5 0.40 0.63
APC 150206P00074000 P 02/06/15 74.0 0.43 0.78
APC 150206P00074500 P 02/06/15 74.5 0.40 0.78
APC 150206P00075000 P 02/06/15 75.0 0.51 0.72
APC 150206P00075500 P 02/06/15 75.5 0.51 0.81
APC 150206P00076000 P 02/06/15 76.0 0.66 0.86
APC 150206P00076500 P 02/06/15 76.5 0.68 0.95
APC 150206P00077000 P 02/06/15 77.0 0.77 1.07
APC 150206P00077500 P 02/06/15 77.5 0.83 1.17
APC 150206P00078000 P 02/06/15 78.0 1.20 1.31
APC 150206P00078500 P 02/06/15 78.5 1.13 1.44
APC 150206P00079000 P 02/06/15 79.0 1.25 1.61
APC 150206P00079500 P 02/06/15 79.5 1.49 1.78
APC 150206P00080000 P 02/06/15 80.0 1.67 1.96
APC 150206P00080500 P 02/06/15 80.5 2.01 2.17
APC 150206P00081000 P 02/06/15 81.0 2.23 2.37
APC 150206P00081500 P 02/06/15 81.5 2.29 2.61
APC 150206P00082000 P 02/06/15 82.0 2.57 2.87
APC 150206P00082500 P 02/06/15 82.5 2.85 3.15
APC 150206P00083000 P 02/06/15 83.0 3.10 3.45
APC 150206P00083500 P 02/06/15 83.5 3.60 3.75
APC 150206P00084000 P 02/06/15 84.0 3.85 4.35
APC 150206P00084500 P 02/06/15 84.5 4.20 4.50
APC 150206P00085000 P 02/06/15 85.0 4.00 4.80
APC 150206P00086000 P 02/06/15 86.0 4.90 5.55
APC 150206P00087000 P 02/06/15 87.0 4.85 6.80
APC 150206P00088000 P 02/06/15 88.0 6.65 7.25
APC 150206P00089000 P 02/06/15 89.0 7.45 8.10
APC 150206P00090000 P 02/06/15 90.0 8.50 9.05
APC 150206P00091000 P 02/06/15 91.0 8.55 10.00
APC 150206P00092000 P 02/06/15 92.0 9.05 11.00
APC 150206P00093000 P 02/06/15 93.0 9.90 11.90
APC 150206P00094000 P 02/06/15 94.0 10.95 12.90
APC 150206P00095000 P 02/06/15 95.0 11.90 13.95
APC 150206P00096000 P 02/06/15 96.0 12.85 14.95
APC 150206P00097000 P 02/06/15 97.0 13.80 15.85
APC 150206P00098000 P 02/06/15 98.0 14.80 16.80
APC 150206P00099000 P 02/06/15 99.0 15.75 17.80
APC 150206P00100000 P 02/06/15 100.0 16.80 18.80
APC 150206P00105000 P 02/06/15 105.0 21.85 23.75
APC 150206P00110000 P 02/06/15 110.0 26.90 29.05
APC 150213C00050000 C 02/13/15 50.0 31.05 33.35
APC 150213C00055000 C 02/13/15 55.0 25.95 28.35
APC 150213C00060000 C 02/13/15 60.0 20.85 23.45
APC 150213C00065000 C 02/13/15 65.0 15.95 18.40
APC 150213C00067500 C 02/13/15 67.5 13.55 16.00
APC 150213C00068000 C 02/13/15 68.0 13.05 15.60
APC 150213C00068500 C 02/13/15 68.5 12.60 15.05
APC 150213C00069000 C 02/13/15 69.0 12.00 14.55
APC 150213C00069500 C 02/13/15 69.5 11.55 14.10
APC 150213C00070000 C 02/13/15 70.0 11.05 13.70
APC 150213C00070500 C 02/13/15 70.5 10.70 12.00
APC 150213C00071000 C 02/13/15 71.0 10.15 12.70
APC 150213C00071500 C 02/13/15 71.5 9.85 10.95
APC 150213C00072000 C 02/13/15 72.0 9.40 10.45
APC 150213C00072500 C 02/13/15 72.5 8.95 9.90
APC 150213C00073000 C 02/13/15 73.0 8.80 9.40
APC 150213C00073500 C 02/13/15 73.5 8.10 10.35
APC 150213C00074000 C 02/13/15 74.0 8.15 8.40
APC 150213C00074500 C 02/13/15 74.5 7.65 8.10
APC 150213C00075000 C 02/13/15 75.0 7.30 8.00
APC 150213C00075500 C 02/13/15 75.5 6.90 7.65
APC 150213C00076000 C 02/13/15 76.0 6.55 6.90
APC 150213C00076500 C 02/13/15 76.5 6.10 6.60
APC 150213C00077000 C 02/13/15 77.0 5.80 6.20
APC 150213C00077500 C 02/13/15 77.5 5.40 5.85
APC 150213C00078000 C 02/13/15 78.0 5.00 5.85
APC 150213C00078500 C 02/13/15 78.5 4.70 5.60
APC 150213C00079000 C 02/13/15 79.0 4.35 5.05
APC 150213C00079500 C 02/13/15 79.5 4.05 4.55
APC 150213C00080000 C 02/13/15 80.0 3.75 4.55
APC 150213C00080500 C 02/13/15 80.5 3.45 3.80
APC 150213C00081000 C 02/13/15 81.0 3.15 3.50
APC 150213C00081500 C 02/13/15 81.5 2.90 3.25
APC 150213C00082000 C 02/13/15 82.0 2.66 2.90
APC 150213C00082500 C 02/13/15 82.5 2.43 2.69
APC 150213C00083000 C 02/13/15 83.0 2.20 2.44
APC 150213C00083500 C 02/13/15 83.5 2.00 2.24
APC 150213C00084000 C 02/13/15 84.0 1.81 2.03
APC 150213C00084500 C 02/13/15 84.5 1.65 1.77
APC 150213C00085000 C 02/13/15 85.0 1.48 1.66
APC 150213C00086000 C 02/13/15 86.0 1.19 1.37
APC 150213C00087000 C 02/13/15 87.0 0.96 1.13
APC 150213C00088000 C 02/13/15 88.0 0.77 1.17
APC 150213C00089000 C 02/13/15 89.0 0.60 0.72
APC 150213C00090000 C 02/13/15 90.0 0.38 0.76
APC 150213C00091000 C 02/13/15 91.0 0.34 0.65
APC 150213C00092000 C 02/13/15 92.0 0.25 0.50
APC 150213C00093000 C 02/13/15 93.0 0.18 0.43
APC 150213C00094000 C 02/13/15 94.0 0.13 0.38
APC 150213C00095000 C 02/13/15 95.0 0.08 0.33
APC 150213C00096000 C 02/13/15 96.0 0.04 0.30
APC 150213C00097000 C 02/13/15 97.0 0.01 0.27
APC 150213C00098000 C 02/13/15 98.0 0.00 0.25
APC 150213C00100000 C 02/13/15 100.0 0.00 0.25
APC 150213C00105000 C 02/13/15 105.0 0.00 0.25
APC 150213C00110000 C 02/13/15 110.0 0.00 0.22
APC 150213P00050000 P 02/13/15 50.0 0.00 0.13
APC 150213P00055000 P 02/13/15 55.0 0.00 0.25
APC 150213P00060000 P 02/13/15 60.0 0.01 0.25
APC 150213P00065000 P 02/13/15 65.0 0.11 0.27
APC 150213P00067500 P 02/13/15 67.5 0.19 0.44
APC 150213P00068000 P 02/13/15 68.0 0.22 0.47
APC 150213P00068500 P 02/13/15 68.5 0.25 0.50
APC 150213P00069000 P 02/13/15 69.0 0.27 0.51
APC 150213P00069500 P 02/13/15 69.5 0.30 0.48
APC 150213P00070000 P 02/13/15 70.0 0.34 0.50
APC 150213P00070500 P 02/13/15 70.5 0.36 0.65
APC 150213P00071000 P 02/13/15 71.0 0.32 0.57
APC 150213P00071500 P 02/13/15 71.5 0.41 0.71
APC 150213P00072000 P 02/13/15 72.0 0.44 0.78
APC 150213P00072500 P 02/13/15 72.5 0.48 0.85
APC 150213P00073000 P 02/13/15 73.0 0.54 0.72
APC 150213P00073500 P 02/13/15 73.5 0.56 0.92
APC 150213P00074000 P 02/13/15 74.0 0.64 0.90
APC 150213P00074500 P 02/13/15 74.5 0.70 1.09
APC 150213P00075000 P 02/13/15 75.0 0.74 1.05
APC 150213P00075500 P 02/13/15 75.5 0.83 1.10
APC 150213P00076000 P 02/13/15 76.0 0.88 1.20
APC 150213P00076500 P 02/13/15 76.5 1.04 1.32
APC 150213P00077000 P 02/13/15 77.0 1.33 1.44
APC 150213P00077500 P 02/13/15 77.5 1.21 1.59
APC 150213P00078000 P 02/13/15 78.0 1.33 1.72
APC 150213P00078500 P 02/13/15 78.5 1.75 1.87
APC 150213P00079000 P 02/13/15 79.0 1.91 2.06
APC 150213P00079500 P 02/13/15 79.5 1.81 2.25
APC 150213P00080000 P 02/13/15 80.0 2.16 2.44
APC 150213P00080500 P 02/13/15 80.5 2.24 2.62
APC 150213P00081000 P 02/13/15 81.0 2.70 2.85
APC 150213P00081500 P 02/13/15 81.5 2.73 3.15
APC 150213P00082000 P 02/13/15 82.0 2.82 3.40
APC 150213P00082500 P 02/13/15 82.5 3.30 3.65
APC 150213P00083000 P 02/13/15 83.0 3.70 3.95
APC 150213P00083500 P 02/13/15 83.5 3.90 4.25
APC 150213P00084000 P 02/13/15 84.0 4.30 4.55
APC 150213P00084500 P 02/13/15 84.5 4.65 4.85
APC 150213P00085000 P 02/13/15 85.0 4.95 5.20
APC 150213P00086000 P 02/13/15 86.0 5.25 5.90
APC 150213P00087000 P 02/13/15 87.0 5.25 6.90
APC 150213P00088000 P 02/13/15 88.0 7.20 7.50
APC 150213P00089000 P 02/13/15 89.0 6.65 8.30
APC 150213P00090000 P 02/13/15 90.0 8.50 9.20
APC 150213P00091000 P 02/13/15 91.0 9.55 10.10
APC 150213P00092000 P 02/13/15 92.0 10.50 11.10
APC 150213P00093000 P 02/13/15 93.0 11.55 12.00
APC 150213P00094000 P 02/13/15 94.0 11.00 12.95
APC 150213P00095000 P 02/13/15 95.0 11.95 13.90
APC 150213P00096000 P 02/13/15 96.0 12.95 14.90
APC 150213P00097000 P 02/13/15 97.0 13.90 15.85
APC 150213P00098000 P 02/13/15 98.0 14.85 16.90
APC 150213P00100000 P 02/13/15 100.0 16.80 18.85
APC 150213P00105000 P 02/13/15 105.0 21.85 23.75
APC 150213P00110000 P 02/13/15 110.0 26.85 29.20
APC 150220C00035000 C 02/20/15 35.0 45.60 48.40
APC 150220C00040000 C 02/20/15 40.0 40.55 43.65
APC 150220C00045000 C 02/20/15 45.0 36.00 38.30
APC 150220C00047500 C 02/20/15 47.5 33.05 35.90
APC 150220C00050000 C 02/20/15 50.0 30.95 33.40
APC 150220C00055000 C 02/20/15 55.0 25.75 28.35
APC 150220C00060000 C 02/20/15 60.0 20.70 23.35
APC 150220C00062000 C 02/20/15 62.0 18.90 21.50
APC 150220C00063000 C 02/20/15 63.0 17.95 20.45
APC 150220C00064000 C 02/20/15 64.0 16.85 19.50
APC 150220C00065000 C 02/20/15 65.0 15.95 18.50
APC 150220C00066000 C 02/20/15 66.0 15.10 17.55
APC 150220C00067000 C 02/20/15 67.0 14.15 16.55
APC 150220C00067500 C 02/20/15 67.5 13.65 16.05
APC 150220C00068000 C 02/20/15 68.0 13.05 15.60
APC 150220C00068500 C 02/20/15 68.5 12.60 15.10
APC 150220C00069000 C 02/20/15 69.0 12.15 14.65
APC 150220C00069500 C 02/20/15 69.5 11.70 14.20
APC 150220C00070000 C 02/20/15 70.0 11.75 13.65
APC 150220C00070500 C 02/20/15 70.5 10.80 13.25
APC 150220C00071000 C 02/20/15 71.0 10.35 12.80
APC 150220C00071500 C 02/20/15 71.5 10.05 12.30
APC 150220C00072000 C 02/20/15 72.0 9.60 11.85
APC 150220C00072500 C 02/20/15 72.5 9.20 11.40
APC 150220C00073000 C 02/20/15 73.0 8.75 10.95
APC 150220C00073500 C 02/20/15 73.5 8.35 10.50
APC 150220C00074000 C 02/20/15 74.0 8.25 9.95
APC 150220C00074500 C 02/20/15 74.5 7.60 9.65
APC 150220C00075000 C 02/20/15 75.0 7.50 8.35
APC 150220C00075500 C 02/20/15 75.5 7.10 7.85
APC 150220C00076000 C 02/20/15 76.0 6.75 7.35
APC 150220C00076500 C 02/20/15 76.5 6.35 6.90
APC 150220C00077000 C 02/20/15 77.0 6.00 6.85
APC 150220C00077500 C 02/20/15 77.5 5.65 5.90
APC 150220C00078000 C 02/20/15 78.0 5.35 5.55
APC 150220C00078500 C 02/20/15 78.5 5.00 5.20
APC 150220C00079000 C 02/20/15 79.0 4.65 4.90
APC 150220C00079500 C 02/20/15 79.5 4.30 4.60
APC 150220C00080000 C 02/20/15 80.0 4.05 4.30
APC 150220C00080500 C 02/20/15 80.5 3.75 4.05
APC 150220C00081000 C 02/20/15 81.0 3.50 3.75
APC 150220C00081500 C 02/20/15 81.5 3.20 3.45
APC 150220C00082000 C 02/20/15 82.0 2.99 3.15
APC 150220C00082500 C 02/20/15 82.5 2.76 2.91
APC 150220C00084000 C 02/20/15 84.0 2.12 2.30
APC 150220C00085000 C 02/20/15 85.0 1.77 1.86
APC 150220C00086000 C 02/20/15 86.0 1.45 1.59
APC 150220C00087500 C 02/20/15 87.5 1.06 1.15
APC 150220C00089000 C 02/20/15 89.0 0.78 0.92
APC 150220C00090000 C 02/20/15 90.0 0.62 0.69
APC 150220C00091000 C 02/20/15 91.0 0.51 0.63
APC 150220C00092500 C 02/20/15 92.5 0.36 0.50
APC 150220C00095000 C 02/20/15 95.0 0.22 0.38
APC 150220C00097500 C 02/20/15 97.5 0.13 0.21
APC 150220C00100000 C 02/20/15 100.0 0.10 0.20
APC 150220C00105000 C 02/20/15 105.0 0.04 0.11
APC 150220C00110000 C 02/20/15 110.0 0.02 0.15
APC 150220C00115000 C 02/20/15 115.0 0.01 0.08
APC 150220C00120000 C 02/20/15 120.0 0.00 0.08
APC 150220C00125000 C 02/20/15 125.0 0.00 0.06
APC 150220C00130000 C 02/20/15 130.0 0.00 0.05
APC 150220C00135000 C 02/20/15 135.0 0.00 0.05
APC 150220C00140000 C 02/20/15 140.0 0.00 0.04
APC 150220C00145000 C 02/20/15 145.0 0.00 0.04
APC 150220C00150000 C 02/20/15 150.0 0.00 0.03
APC 150220C00155000 C 02/20/15 155.0 0.00 0.03
APC 150220C00160000 C 02/20/15 160.0 0.00 0.03
APC 150220C00165000 C 02/20/15 165.0 0.00 0.04
APC 150220C00170000 C 02/20/15 170.0 0.00 0.04
APC 150220C00175000 C 02/20/15 175.0 0.00 0.04
APC 150220P00035000 P 02/20/15 35.0 0.00 0.01
APC 150220P00040000 P 02/20/15 40.0 0.00 0.02
APC 150220P00045000 P 02/20/15 45.0 0.00 0.05
APC 150220P00047500 P 02/20/15 47.5 0.00 0.09
APC 150220P00050000 P 02/20/15 50.0 0.00 0.11
APC 150220P00055000 P 02/20/15 55.0 0.02 0.15
APC 150220P00060000 P 02/20/15 60.0 0.06 0.28
APC 150220P00062000 P 02/20/15 62.0 0.10 0.26
APC 150220P00063000 P 02/20/15 63.0 0.12 0.25
APC 150220P00064000 P 02/20/15 64.0 0.14 0.26
APC 150220P00065000 P 02/20/15 65.0 0.16 0.25
APC 150220P00066000 P 02/20/15 66.0 0.20 0.31
APC 150220P00067000 P 02/20/15 67.0 0.24 0.37
APC 150220P00067500 P 02/20/15 67.5 0.27 0.36
APC 150220P00068000 P 02/20/15 68.0 0.29 0.39
APC 150220P00068500 P 02/20/15 68.5 0.32 0.40
APC 150220P00069000 P 02/20/15 69.0 0.37 0.42
APC 150220P00069500 P 02/20/15 69.5 0.40 0.46
APC 150220P00070000 P 02/20/15 70.0 0.43 0.49
APC 150220P00070500 P 02/20/15 70.5 0.48 0.55
APC 150220P00071000 P 02/20/15 71.0 0.52 0.60
APC 150220P00071500 P 02/20/15 71.5 0.57 0.66
APC 150220P00072000 P 02/20/15 72.0 0.63 0.72
APC 150220P00072500 P 02/20/15 72.5 0.68 0.78
APC 150220P00073000 P 02/20/15 73.0 0.75 0.85
APC 150220P00073500 P 02/20/15 73.5 0.84 0.92
APC 150220P00074000 P 02/20/15 74.0 0.92 1.01
APC 150220P00074500 P 02/20/15 74.5 1.04 1.10
APC 150220P00075000 P 02/20/15 75.0 1.12 1.20
APC 150220P00075500 P 02/20/15 75.5 1.20 1.30
APC 150220P00076000 P 02/20/15 76.0 1.31 1.42
APC 150220P00076500 P 02/20/15 76.5 1.43 1.54
APC 150220P00077000 P 02/20/15 77.0 1.56 1.67
APC 150220P00077500 P 02/20/15 77.5 1.70 1.82
APC 150220P00078000 P 02/20/15 78.0 1.85 1.97
APC 150220P00078500 P 02/20/15 78.5 2.01 2.14
APC 150220P00079000 P 02/20/15 79.0 2.19 2.31
APC 150220P00079500 P 02/20/15 79.5 2.40 2.53
APC 150220P00080000 P 02/20/15 80.0 2.57 2.70
APC 150220P00080500 P 02/20/15 80.5 2.76 2.91
APC 150220P00081000 P 02/20/15 81.0 3.00 3.15
APC 150220P00081500 P 02/20/15 81.5 3.20 3.40
APC 150220P00082000 P 02/20/15 82.0 3.45 3.65
APC 150220P00082500 P 02/20/15 82.5 3.70 3.90
APC 150220P00084000 P 02/20/15 84.0 4.60 4.80
APC 150220P00085000 P 02/20/15 85.0 5.25 5.45
APC 150220P00086000 P 02/20/15 86.0 5.90 6.15
APC 150220P00087500 P 02/20/15 87.5 6.90 7.25
APC 150220P00089000 P 02/20/15 89.0 7.55 8.45
APC 150220P00090000 P 02/20/15 90.0 8.55 9.30
APC 150220P00091000 P 02/20/15 91.0 9.45 10.20
APC 150220P00092500 P 02/20/15 92.5 11.00 11.55
APC 150220P00095000 P 02/20/15 95.0 13.30 14.00
APC 150220P00097500 P 02/20/15 97.5 14.45 16.75
APC 150220P00100000 P 02/20/15 100.0 18.00 19.10
APC 150220P00105000 P 02/20/15 105.0 21.80 23.75
APC 150220P00110000 P 02/20/15 110.0 26.85 28.75
APC 150220P00115000 P 02/20/15 115.0 31.90 33.85
APC 150220P00120000 P 02/20/15 120.0 36.95 38.85
APC 150220P00125000 P 02/20/15 125.0 42.05 43.85
APC 150220P00130000 P 02/20/15 130.0 47.10 48.85
APC 150220P00135000 P 02/20/15 135.0 52.15 54.05
APC 150220P00140000 P 02/20/15 140.0 57.15 59.05
APC 150220P00145000 P 02/20/15 145.0 62.05 63.85
APC 150220P00150000 P 02/20/15 150.0 67.05 68.85
APC 150220P00155000 P 02/20/15 155.0 72.15 74.05
APC 150220P00160000 P 02/20/15 160.0 77.05 78.85
APC 150220P00165000 P 02/20/15 165.0 82.15 84.05
APC 150220P00170000 P 02/20/15 170.0 87.15 89.05
APC 150220P00175000 P 02/20/15 175.0 92.15 94.05
APC 150227C00050000 C 02/27/15 50.0 30.80 33.50
APC 150227C00055000 C 02/27/15 55.0 25.85 28.55
APC 150227C00060000 C 02/27/15 60.0 20.90 23.60
APC 150227C00065000 C 02/27/15 65.0 16.10 18.75
APC 150227C00066000 C 02/27/15 66.0 15.15 17.80
APC 150227C00067000 C 02/27/15 67.0 14.10 16.85
APC 150227C00067500 C 02/27/15 67.5 13.65 16.70
APC 150227C00068000 C 02/27/15 68.0 13.20 15.90
APC 150227C00068500 C 02/27/15 68.5 12.75 15.45
APC 150227C00069000 C 02/27/15 69.0 12.30 15.00
APC 150227C00069500 C 02/27/15 69.5 11.85 14.90
APC 150227C00070000 C 02/27/15 70.0 11.40 14.05
APC 150227C00070500 C 02/27/15 70.5 10.95 13.60
APC 150227C00071000 C 02/27/15 71.0 10.50 13.15
APC 150227C00071500 C 02/27/15 71.5 10.10 12.70
APC 150227C00072000 C 02/27/15 72.0 9.80 12.25
APC 150227C00072500 C 02/27/15 72.5 9.40 11.80
APC 150227C00073000 C 02/27/15 73.0 9.00 11.35
APC 150227C00073500 C 02/27/15 73.5 8.60 10.95
APC 150227C00074000 C 02/27/15 74.0 8.25 10.35
APC 150227C00074500 C 02/27/15 74.5 8.25 9.95
APC 150227C00075000 C 02/27/15 75.0 7.85 9.70
APC 150227C00075500 C 02/27/15 75.5 7.55 9.25
APC 150227C00076000 C 02/27/15 76.0 7.15 8.90
APC 150227C00076500 C 02/27/15 76.5 6.80 8.45
APC 150227C00077000 C 02/27/15 77.0 6.45 7.65
APC 150227C00077500 C 02/27/15 77.5 6.10 7.15
APC 150227C00078000 C 02/27/15 78.0 5.75 6.85
APC 150227C00078500 C 02/27/15 78.5 5.40 6.55
APC 150227C00079000 C 02/27/15 79.0 5.10 6.30
APC 150227C00079500 C 02/27/15 79.5 4.80 5.70
APC 150227C00080000 C 02/27/15 80.0 4.50 5.20
APC 150227C00080500 C 02/27/15 80.5 4.20 4.60
APC 150227C00081000 C 02/27/15 81.0 3.95 4.30
APC 150227C00081500 C 02/27/15 81.5 3.70 3.90
APC 150227C00082000 C 02/27/15 82.0 3.45 3.65
APC 150227C00082500 C 02/27/15 82.5 3.20 3.45
APC 150227C00083000 C 02/27/15 83.0 2.97 3.25
APC 150227C00083500 C 02/27/15 83.5 2.63 3.05
APC 150227C00084000 C 02/27/15 84.0 2.50 2.84
APC 150227C00084500 C 02/27/15 84.5 2.27 2.65
APC 150227C00085000 C 02/27/15 85.0 2.19 2.44
APC 150227C00086000 C 02/27/15 86.0 1.85 2.07
APC 150227C00087000 C 02/27/15 87.0 1.49 1.77
APC 150227C00088000 C 02/27/15 88.0 1.28 1.49
APC 150227C00089000 C 02/27/15 89.0 1.08 1.31
APC 150227C00090000 C 02/27/15 90.0 0.89 1.38
APC 150227C00091000 C 02/27/15 91.0 0.74 1.18
APC 150227C00095000 C 02/27/15 95.0 0.35 0.48
APC 150227C00100000 C 02/27/15 100.0 0.08 0.33
APC 150227C00105000 C 02/27/15 105.0 0.00 0.25
APC 150227C00110000 C 02/27/15 110.0 0.00 0.25
APC 150227P00050000 P 02/27/15 50.0 0.00 0.25
APC 150227P00055000 P 02/27/15 55.0 0.02 0.27
APC 150227P00060000 P 02/27/15 60.0 0.12 0.21
APC 150227P00065000 P 02/27/15 65.0 0.26 0.39
APC 150227P00066000 P 02/27/15 66.0 0.29 0.57
APC 150227P00067000 P 02/27/15 67.0 0.34 0.65
APC 150227P00067500 P 02/27/15 67.5 0.34 0.67
APC 150227P00068000 P 02/27/15 68.0 0.40 0.71
APC 150227P00068500 P 02/27/15 68.5 0.43 0.84
APC 150227P00069000 P 02/27/15 69.0 0.44 0.83
APC 150227P00069500 P 02/27/15 69.5 0.52 0.94
APC 150227P00070000 P 02/27/15 70.0 0.51 0.95
APC 150227P00070500 P 02/27/15 70.5 0.62 0.94
APC 150227P00071000 P 02/27/15 71.0 0.67 1.11
APC 150227P00071500 P 02/27/15 71.5 0.70 1.21
APC 150227P00072000 P 02/27/15 72.0 0.76 1.12
APC 150227P00072500 P 02/27/15 72.5 0.83 1.28
APC 150227P00073000 P 02/27/15 73.0 0.90 1.47
APC 150227P00073500 P 02/27/15 73.5 0.98 1.55
APC 150227P00074000 P 02/27/15 74.0 1.07 1.61
APC 150227P00074500 P 02/27/15 74.5 1.14 1.77
APC 150227P00075000 P 02/27/15 75.0 1.24 1.88
APC 150227P00075500 P 02/27/15 75.5 1.37 1.69
APC 150227P00076000 P 02/27/15 76.0 1.45 1.82
APC 150227P00076500 P 02/27/15 76.5 1.56 1.95
APC 150227P00077000 P 02/27/15 77.0 1.67 2.11
APC 150227P00077500 P 02/27/15 77.5 1.80 2.26
APC 150227P00078000 P 02/27/15 78.0 2.08 2.44
APC 150227P00078500 P 02/27/15 78.5 2.09 2.61
APC 150227P00079000 P 02/27/15 79.0 2.20 2.79
APC 150227P00079500 P 02/27/15 79.5 2.41 2.99
APC 150227P00080000 P 02/27/15 80.0 2.61 3.20
APC 150227P00080500 P 02/27/15 80.5 2.78 3.40
APC 150227P00081000 P 02/27/15 81.0 3.00 3.65
APC 150227P00081500 P 02/27/15 81.5 3.00 3.90
APC 150227P00082000 P 02/27/15 82.0 3.45 4.15
APC 150227P00082500 P 02/27/15 82.5 4.15 4.40
APC 150227P00083000 P 02/27/15 83.0 3.85 4.65
APC 150227P00083500 P 02/27/15 83.5 4.00 4.95
APC 150227P00084000 P 02/27/15 84.0 4.25 5.25
APC 150227P00084500 P 02/27/15 84.5 4.45 5.60
APC 150227P00085000 P 02/27/15 85.0 4.70 6.45
APC 150227P00086000 P 02/27/15 86.0 5.25 7.15
APC 150227P00087000 P 02/27/15 87.0 5.85 7.85
APC 150227P00088000 P 02/27/15 88.0 6.55 8.55
APC 150227P00089000 P 02/27/15 89.0 7.20 9.40
APC 150227P00090000 P 02/27/15 90.0 7.90 10.30
APC 150227P00091000 P 02/27/15 91.0 8.55 11.15
APC 150227P00095000 P 02/27/15 95.0 11.90 14.85
APC 150227P00100000 P 02/27/15 100.0 16.85 19.20
APC 150227P00105000 P 02/27/15 105.0 21.80 23.95
APC 150227P00110000 P 02/27/15 110.0 26.85 28.90
APC 150306C00067000 C 03/06/15 67.0 14.25 17.25
APC 150306C00068000 C 03/06/15 68.0 13.35 16.10
APC 150306C00069000 C 03/06/15 69.0 12.45 15.45
APC 150306C00070000 C 03/06/15 70.0 11.60 14.30
APC 150306C00070500 C 03/06/15 70.5 11.15 13.75
APC 150306C00071000 C 03/06/15 71.0 10.75 13.65
APC 150306C00071500 C 03/06/15 71.5 10.30 12.90
APC 150306C00072000 C 03/06/15 72.0 10.00 12.40
APC 150306C00072500 C 03/06/15 72.5 9.60 12.00
APC 150306C00073000 C 03/06/15 73.0 9.25 11.60
APC 150306C00073500 C 03/06/15 73.5 8.85 11.15
APC 150306C00074000 C 03/06/15 74.0 8.50 10.75
APC 150306C00074500 C 03/06/15 74.5 8.10 10.15
APC 150306C00075000 C 03/06/15 75.0 8.20 9.90
APC 150306C00075500 C 03/06/15 75.5 7.85 9.45
APC 150306C00076000 C 03/06/15 76.0 7.45 9.05
APC 150306C00076500 C 03/06/15 76.5 7.10 8.65
APC 150306C00077000 C 03/06/15 77.0 6.75 7.55
APC 150306C00077500 C 03/06/15 77.5 6.40 7.10
APC 150306C00078000 C 03/06/15 78.0 6.10 7.55
APC 150306C00078500 C 03/06/15 78.5 5.75 7.20
APC 150306C00079000 C 03/06/15 79.0 5.45 6.85
APC 150306C00079500 C 03/06/15 79.5 5.15 6.15
APC 150306C00080000 C 03/06/15 80.0 4.85 5.25
APC 150306C00080500 C 03/06/15 80.5 4.55 4.95
APC 150306C00081000 C 03/06/15 81.0 4.30 4.65
APC 150306C00081500 C 03/06/15 81.5 4.00 4.25
APC 150306C00082000 C 03/06/15 82.0 3.80 4.00
APC 150306C00082500 C 03/06/15 82.5 3.55 3.80
APC 150306C00083000 C 03/06/15 83.0 3.30 3.55
APC 150306C00083500 C 03/06/15 83.5 3.10 3.40
APC 150306C00084000 C 03/06/15 84.0 2.91 3.20
APC 150306C00084500 C 03/06/15 84.5 2.71 3.00
APC 150306C00085000 C 03/06/15 85.0 2.52 2.78
APC 150306C00086000 C 03/06/15 86.0 2.19 2.43
APC 150306C00087000 C 03/06/15 87.0 1.84 2.12
APC 150306C00088000 C 03/06/15 88.0 1.59 1.80
APC 150306C00089000 C 03/06/15 89.0 1.38 1.54
APC 150306C00090000 C 03/06/15 90.0 1.15 1.58
APC 150306C00091000 C 03/06/15 91.0 1.01 1.40
APC 150306C00092000 C 03/06/15 92.0 0.85 1.18
APC 150306C00093000 C 03/06/15 93.0 0.71 1.03
APC 150306C00094000 C 03/06/15 94.0 0.59 0.87
APC 150306P00067000 P 03/06/15 67.0 0.45 0.81
APC 150306P00068000 P 03/06/15 68.0 0.53 0.88
APC 150306P00069000 P 03/06/15 69.0 0.61 1.01
APC 150306P00070000 P 03/06/15 70.0 0.70 1.13
APC 150306P00070500 P 03/06/15 70.5 0.75 1.20
APC 150306P00071000 P 03/06/15 71.0 0.83 1.29
APC 150306P00071500 P 03/06/15 71.5 0.88 1.36
APC 150306P00072000 P 03/06/15 72.0 0.96 1.46
APC 150306P00072500 P 03/06/15 72.5 1.03 1.50
APC 150306P00073000 P 03/06/15 73.0 1.10 1.46
APC 150306P00073500 P 03/06/15 73.5 1.18 1.75
APC 150306P00074000 P 03/06/15 74.0 1.28 1.87
APC 150306P00074500 P 03/06/15 74.5 1.37 1.80
APC 150306P00075000 P 03/06/15 75.0 1.46 1.84
APC 150306P00075500 P 03/06/15 75.5 1.59 1.99
APC 150306P00076000 P 03/06/15 76.0 1.77 2.13
APC 150306P00076500 P 03/06/15 76.5 1.79 2.27
APC 150306P00077000 P 03/06/15 77.0 1.91 2.42
APC 150306P00077500 P 03/06/15 77.5 2.05 2.59
APC 150306P00078000 P 03/06/15 78.0 2.23 2.74
APC 150306P00078500 P 03/06/15 78.5 2.46 2.93
APC 150306P00079000 P 03/06/15 79.0 2.51 3.10
APC 150306P00079500 P 03/06/15 79.5 2.67 3.30
APC 150306P00080000 P 03/06/15 80.0 2.91 3.55
APC 150306P00080500 P 03/06/15 80.5 3.10 3.75
APC 150306P00081000 P 03/06/15 81.0 3.35 3.95
APC 150306P00081500 P 03/06/15 81.5 3.65 4.20
APC 150306P00082000 P 03/06/15 82.0 3.80 4.45
APC 150306P00082500 P 03/06/15 82.5 4.10 4.75
APC 150306P00083000 P 03/06/15 83.0 4.70 5.00
APC 150306P00083500 P 03/06/15 83.5 4.50 5.30
APC 150306P00084000 P 03/06/15 84.0 4.95 5.55
APC 150306P00084500 P 03/06/15 84.5 5.00 5.85
APC 150306P00085000 P 03/06/15 85.0 5.60 6.20
APC 150306P00086000 P 03/06/15 86.0 6.30 7.45
APC 150306P00087000 P 03/06/15 87.0 7.00 8.20
APC 150306P00088000 P 03/06/15 88.0 7.30 8.90
APC 150306P00089000 P 03/06/15 89.0 7.85 9.75
APC 150306P00090000 P 03/06/15 90.0 8.60 9.85
APC 150306P00091000 P 03/06/15 91.0 9.00 10.65
APC 150306P00092000 P 03/06/15 92.0 9.80 12.35
APC 150306P00093000 P 03/06/15 93.0 10.60 13.20
APC 150306P00094000 P 03/06/15 94.0 11.45 14.10
APC 150320C00060000 C 03/20/15 60.0 21.15 23.70
APC 150320C00065000 C 03/20/15 65.0 16.30 18.85
APC 150320C00070000 C 03/20/15 70.0 11.85 14.35
APC 150320C00072500 C 03/20/15 72.5 10.05 12.20
APC 150320C00075000 C 03/20/15 75.0 8.25 10.10
APC 150320C00077500 C 03/20/15 77.5 6.85 7.10
APC 150320C00080000 C 03/20/15 80.0 5.35 5.55
APC 150320C00082500 C 03/20/15 82.5 4.10 4.25
APC 150320C00085000 C 03/20/15 85.0 3.00 3.20
APC 150320C00090000 C 03/20/15 90.0 1.57 1.66
APC 150320C00095000 C 03/20/15 95.0 0.77 0.83
APC 150320C00100000 C 03/20/15 100.0 0.38 0.50
APC 150320C00105000 C 03/20/15 105.0 0.19 0.27
APC 150320C00110000 C 03/20/15 110.0 0.05 0.21
APC 150320P00060000 P 03/20/15 60.0 0.31 0.45
APC 150320P00065000 P 03/20/15 65.0 0.61 0.69
APC 150320P00070000 P 03/20/15 70.0 1.15 1.29
APC 150320P00072500 P 03/20/15 72.5 1.61 1.75
APC 150320P00075000 P 03/20/15 75.0 2.24 2.38
APC 150320P00077500 P 03/20/15 77.5 3.10 3.20
APC 150320P00080000 P 03/20/15 80.0 4.00 4.20
APC 150320P00082500 P 03/20/15 82.5 5.20 5.45
APC 150320P00085000 P 03/20/15 85.0 6.65 6.90
APC 150320P00090000 P 03/20/15 90.0 10.20 10.45
APC 150320P00095000 P 03/20/15 95.0 13.00 15.50
APC 150320P00100000 P 03/20/15 100.0 17.45 19.75
APC 150320P00105000 P 03/20/15 105.0 22.20 24.80
APC 150320P00110000 P 03/20/15 110.0 27.05 29.70
APC 150515C00035000 C 05/15/15 35.0 46.05 48.55
APC 150515C00037500 C 05/15/15 37.5 43.55 45.85
APC 150515C00040000 C 05/15/15 40.0 40.95 43.35
APC 150515C00042500 C 05/15/15 42.5 38.40 41.05
APC 150515C00045000 C 05/15/15 45.0 35.90 38.50
APC 150515C00047500 C 05/15/15 47.5 33.40 36.10
APC 150515C00050000 C 05/15/15 50.0 30.90 33.55
APC 150515C00055000 C 05/15/15 55.0 26.10 28.65
APC 150515C00060000 C 05/15/15 60.0 21.50 24.00
APC 150515C00065000 C 05/15/15 65.0 17.70 19.50
APC 150515C00067500 C 05/15/15 67.5 15.60 17.40
APC 150515C00070000 C 05/15/15 70.0 13.60 14.60
APC 150515C00072500 C 05/15/15 72.5 11.75 12.05
APC 150515C00075000 C 05/15/15 75.0 10.05 10.30
APC 150515C00077500 C 05/15/15 77.5 8.45 8.70
APC 150515C00080000 C 05/15/15 80.0 7.05 7.25
APC 150515C00082500 C 05/15/15 82.5 5.80 6.00
APC 150515C00085000 C 05/15/15 85.0 4.70 4.90
APC 150515C00087500 C 05/15/15 87.5 3.80 3.95
APC 150515C00090000 C 05/15/15 90.0 3.00 3.20
APC 150515C00092500 C 05/15/15 92.5 2.40 2.54
APC 150515C00095000 C 05/15/15 95.0 1.88 2.04
APC 150515C00097500 C 05/15/15 97.5 1.47 1.67
APC 150515C00100000 C 05/15/15 100.0 1.14 1.34
APC 150515C00105000 C 05/15/15 105.0 0.67 0.90
APC 150515C00110000 C 05/15/15 110.0 0.40 0.52
APC 150515C00115000 C 05/15/15 115.0 0.18 0.28
APC 150515C00120000 C 05/15/15 120.0 0.04 0.18
APC 150515C00125000 C 05/15/15 125.0 0.00 0.13
APC 150515C00130000 C 05/15/15 130.0 0.00 0.09
APC 150515C00135000 C 05/15/15 135.0 0.00 0.11
APC 150515C00140000 C 05/15/15 140.0 0.00 0.13
APC 150515C00145000 C 05/15/15 145.0 0.00 0.13
APC 150515C00150000 C 05/15/15 150.0 0.00 0.13
APC 150515C00155000 C 05/15/15 155.0 0.00 0.13
APC 150515C00160000 C 05/15/15 160.0 0.00 0.13
APC 150515C00165000 C 05/15/15 165.0 0.00 0.13
APC 150515C00170000 C 05/15/15 170.0 0.00 0.13
APC 150515P00035000 P 05/15/15 35.0 0.02 0.07
APC 150515P00037500 P 05/15/15 37.5 0.04 0.10
APC 150515P00040000 P 05/15/15 40.0 0.06 0.19
APC 150515P00042500 P 05/15/15 42.5 0.11 0.23
APC 150515P00045000 P 05/15/15 45.0 0.16 0.32
APC 150515P00047500 P 05/15/15 47.5 0.22 0.38
APC 150515P00050000 P 05/15/15 50.0 0.29 0.45
APC 150515P00055000 P 05/15/15 55.0 0.49 0.65
APC 150515P00060000 P 05/15/15 60.0 0.89 0.93
APC 150515P00065000 P 05/15/15 65.0 1.37 1.51
APC 150515P00067500 P 05/15/15 67.5 1.73 1.91
APC 150515P00070000 P 05/15/15 70.0 2.21 2.43
APC 150515P00072500 P 05/15/15 72.5 2.87 3.10
APC 150515P00075000 P 05/15/15 75.0 3.65 3.85
APC 150515P00077500 P 05/15/15 77.5 4.55 4.80
APC 150515P00080000 P 05/15/15 80.0 5.65 5.85
APC 150515P00082500 P 05/15/15 82.5 6.90 7.10
APC 150515P00085000 P 05/15/15 85.0 7.60 8.50
APC 150515P00087500 P 05/15/15 87.5 9.85 10.10
APC 150515P00090000 P 05/15/15 90.0 11.55 11.85
APC 150515P00092500 P 05/15/15 92.5 13.40 13.70
APC 150515P00095000 P 05/15/15 95.0 15.40 15.70
APC 150515P00097500 P 05/15/15 97.5 17.20 17.75
APC 150515P00100000 P 05/15/15 100.0 18.35 20.60
APC 150515P00105000 P 05/15/15 105.0 22.70 25.00
APC 150515P00110000 P 05/15/15 110.0 27.30 29.95
APC 150515P00115000 P 05/15/15 115.0 31.95 34.70
APC 150515P00120000 P 05/15/15 120.0 36.80 39.60
APC 150515P00125000 P 05/15/15 125.0 41.55 44.55
APC 150515P00130000 P 05/15/15 130.0 46.60 49.60
APC 150515P00135000 P 05/15/15 135.0 52.00 54.50
APC 150515P00140000 P 05/15/15 140.0 56.95 59.25
APC 150515P00145000 P 05/15/15 145.0 61.65 64.30
APC 150515P00150000 P 05/15/15 150.0 66.80 69.20
APC 150515P00155000 P 05/15/15 155.0 71.70 74.75
APC 150515P00160000 P 05/15/15 160.0 76.75 79.10
APC 150515P00165000 P 05/15/15 165.0 81.70 84.05
APC 150515P00170000 P 05/15/15 170.0 86.80 89.00
APC 150821C00037500 C 08/21/15 37.5 43.80 46.25
APC 150821C00040000 C 08/21/15 40.0 41.00 43.70
APC 150821C00042500 C 08/21/15 42.5 38.50 41.65
APC 150821C00045000 C 08/21/15 45.0 36.45 38.95
APC 150821C00047500 C 08/21/15 47.5 33.55 36.65
APC 150821C00050000 C 08/21/15 50.0 31.75 33.95
APC 150821C00055000 C 08/21/15 55.0 27.15 29.30
APC 150821C00060000 C 08/21/15 60.0 22.35 24.90
APC 150821C00065000 C 08/21/15 65.0 18.70 20.70
APC 150821C00067500 C 08/21/15 67.5 16.55 18.70
APC 150821C00070000 C 08/21/15 70.0 15.15 16.10
APC 150821C00072500 C 08/21/15 72.5 13.45 13.75
APC 150821C00075000 C 08/21/15 75.0 11.90 12.15
APC 150821C00077500 C 08/21/15 77.5 10.45 10.70
APC 150821C00080000 C 08/21/15 80.0 9.15 9.35
APC 150821C00082500 C 08/21/15 82.5 7.95 8.15
APC 150821C00085000 C 08/21/15 85.0 6.85 7.05
APC 150821C00087500 C 08/21/15 87.5 5.85 6.05
APC 150821C00090000 C 08/21/15 90.0 5.00 5.15
APC 150821C00092500 C 08/21/15 92.5 4.25 4.40
APC 150821C00095000 C 08/21/15 95.0 3.55 3.75
APC 150821C00100000 C 08/21/15 100.0 2.52 2.68
APC 150821C00105000 C 08/21/15 105.0 1.73 1.96
APC 150821C00110000 C 08/21/15 110.0 1.20 1.38
APC 150821C00115000 C 08/21/15 115.0 0.81 0.90
APC 150821C00120000 C 08/21/15 120.0 0.54 0.63
APC 150821C00125000 C 08/21/15 125.0 0.32 0.44
APC 150821P00037500 P 08/21/15 37.5 0.15 0.27
APC 150821P00040000 P 08/21/15 40.0 0.21 0.33
APC 150821P00042500 P 08/21/15 42.5 0.28 0.42
APC 150821P00045000 P 08/21/15 45.0 0.37 0.53
APC 150821P00047500 P 08/21/15 47.5 0.49 0.61
APC 150821P00050000 P 08/21/15 50.0 0.65 0.77
APC 150821P00055000 P 08/21/15 55.0 1.05 1.20
APC 150821P00060000 P 08/21/15 60.0 1.62 1.83
APC 150821P00065000 P 08/21/15 65.0 2.48 2.77
APC 150821P00067500 P 08/21/15 67.5 3.05 3.40
APC 150821P00070000 P 08/21/15 70.0 3.85 4.25
APC 150821P00072500 P 08/21/15 72.5 4.60 4.90
APC 150821P00075000 P 08/21/15 75.0 5.50 5.80
APC 150821P00077500 P 08/21/15 77.5 6.55 6.85
APC 150821P00080000 P 08/21/15 80.0 7.70 8.00
APC 150821P00082500 P 08/21/15 82.5 8.95 9.30
APC 150821P00085000 P 08/21/15 85.0 10.35 10.70
APC 150821P00087500 P 08/21/15 87.5 11.90 12.25
APC 150821P00090000 P 08/21/15 90.0 13.50 13.85
APC 150821P00092500 P 08/21/15 92.5 15.25 15.60
APC 150821P00095000 P 08/21/15 95.0 17.10 17.45
APC 150821P00100000 P 08/21/15 100.0 21.00 21.45
APC 150821P00105000 P 08/21/15 105.0 24.45 25.65
APC 150821P00110000 P 08/21/15 110.0 28.35 30.80
APC 150821P00115000 P 08/21/15 115.0 32.70 35.10
APC 150821P00120000 P 08/21/15 120.0 37.30 40.15
APC 150821P00125000 P 08/21/15 125.0 42.25 44.90
APC 160115C00030000 C 01/15/16 30.0 50.60 53.45
APC 160115C00032500 C 01/15/16 32.5 47.90 51.10
APC 160115C00035000 C 01/15/16 35.0 45.25 48.75
APC 160115C00037500 C 01/15/16 37.5 42.85 46.65
APC 160115C00040000 C 01/15/16 40.0 41.00 44.05
APC 160115C00042500 C 01/15/16 42.5 38.50 41.60
APC 160115C00045000 C 01/15/16 45.0 36.15 39.40
APC 160115C00047500 C 01/15/16 47.5 33.85 36.70
APC 160115C00050000 C 01/15/16 50.0 31.60 34.45
APC 160115C00055000 C 01/15/16 55.0 27.00 30.10
APC 160115C00060000 C 01/15/16 60.0 23.90 26.05
APC 160115C00065000 C 01/15/16 65.0 20.05 22.10
APC 160115C00067500 C 01/15/16 67.5 18.15 20.40
APC 160115C00070000 C 01/15/16 70.0 16.85 18.55
APC 160115C00072500 C 01/15/16 72.5 15.30 16.50
APC 160115C00075000 C 01/15/16 75.0 13.85 14.35
APC 160115C00077500 C 01/15/16 77.5 12.50 12.85
APC 160115C00080000 C 01/15/16 80.0 11.15 11.60
APC 160115C00082500 C 01/15/16 82.5 10.05 10.45
APC 160115C00085000 C 01/15/16 85.0 8.95 9.40
APC 160115C00087500 C 01/15/16 87.5 7.95 8.40
APC 160115C00090000 C 01/15/16 90.0 7.05 7.45
APC 160115C00092500 C 01/15/16 92.5 6.25 6.60
APC 160115C00095000 C 01/15/16 95.0 5.50 5.85
APC 160115C00097500 C 01/15/16 97.5 4.85 5.20
APC 160115C00100000 C 01/15/16 100.0 4.25 4.60
APC 160115C00105000 C 01/15/16 105.0 3.30 3.55
APC 160115C00110000 C 01/15/16 110.0 2.50 2.82
APC 160115C00115000 C 01/15/16 115.0 1.87 2.15
APC 160115C00120000 C 01/15/16 120.0 1.41 1.87
APC 160115C00125000 C 01/15/16 125.0 1.06 1.26
APC 160115C00130000 C 01/15/16 130.0 0.76 0.94
APC 160115C00135000 C 01/15/16 135.0 0.45 0.72
APC 160115C00140000 C 01/15/16 140.0 0.29 0.54
APC 160115C00145000 C 01/15/16 145.0 0.16 0.42
APC 160115C00150000 C 01/15/16 150.0 0.07 0.32
APC 160115C00155000 C 01/15/16 155.0 0.00 0.35
APC 160115C00160000 C 01/15/16 160.0 0.00 0.27
APC 160115C00165000 C 01/15/16 165.0 0.00 0.22
APC 160115C00170000 C 01/15/16 170.0 0.00 0.19
APC 160115C00175000 C 01/15/16 175.0 0.00 0.11
APC 160115C00180000 C 01/15/16 180.0 0.00 0.41
APC 160115C00185000 C 01/15/16 185.0 0.00 0.35
APC 160115C00190000 C 01/15/16 190.0 0.00 0.31
APC 160115C00195000 C 01/15/16 195.0 0.00 0.27
APC 160115C00200000 C 01/15/16 200.0 0.00 0.23
APC 160115P00030000 P 01/15/16 30.0 0.12 0.29
APC 160115P00032500 P 01/15/16 32.5 0.17 0.34
APC 160115P00035000 P 01/15/16 35.0 0.25 0.42
APC 160115P00037500 P 01/15/16 37.5 0.35 0.51
APC 160115P00040000 P 01/15/16 40.0 0.47 0.66
APC 160115P00042500 P 01/15/16 42.5 0.62 0.82
APC 160115P00045000 P 01/15/16 45.0 0.77 1.10
APC 160115P00047500 P 01/15/16 47.5 0.96 1.24
APC 160115P00050000 P 01/15/16 50.0 1.26 1.50
APC 160115P00055000 P 01/15/16 55.0 1.85 2.26
APC 160115P00060000 P 01/15/16 60.0 2.79 3.10
APC 160115P00065000 P 01/15/16 65.0 3.95 4.35
APC 160115P00067500 P 01/15/16 67.5 4.80 5.10
APC 160115P00070000 P 01/15/16 70.0 5.60 5.95
APC 160115P00072500 P 01/15/16 72.5 6.45 6.90
APC 160115P00075000 P 01/15/16 75.0 7.60 7.90
APC 160115P00077500 P 01/15/16 77.5 8.75 9.05
APC 160115P00080000 P 01/15/16 80.0 9.95 10.30
APC 160115P00082500 P 01/15/16 82.5 11.25 11.60
APC 160115P00085000 P 01/15/16 85.0 12.65 13.00
APC 160115P00087500 P 01/15/16 87.5 14.15 14.50
APC 160115P00090000 P 01/15/16 90.0 15.75 16.10
APC 160115P00092500 P 01/15/16 92.5 17.40 17.85
APC 160115P00095000 P 01/15/16 95.0 19.15 19.60
APC 160115P00097500 P 01/15/16 97.5 21.00 21.40
APC 160115P00100000 P 01/15/16 100.0 22.90 23.35
APC 160115P00105000 P 01/15/16 105.0 25.95 27.30
APC 160115P00110000 P 01/15/16 110.0 29.80 32.60
APC 160115P00115000 P 01/15/16 115.0 34.05 36.95
APC 160115P00120000 P 01/15/16 120.0 38.50 41.40
APC 160115P00125000 P 01/15/16 125.0 43.05 45.85
APC 160115P00130000 P 01/15/16 130.0 47.70 50.45
APC 160115P00135000 P 01/15/16 135.0 52.25 55.65
APC 160115P00140000 P 01/15/16 140.0 57.05 60.15
APC 160115P00145000 P 01/15/16 145.0 61.55 64.90
APC 160115P00150000 P 01/15/16 150.0 66.50 69.80
APC 160115P00155000 P 01/15/16 155.0 71.40 74.70
APC 160115P00160000 P 01/15/16 160.0 76.35 79.65
APC 160115P00165000 P 01/15/16 165.0 81.35 84.75
APC 160115P00170000 P 01/15/16 170.0 86.60 89.70
APC 160115P00175000 P 01/15/16 175.0 91.30 94.55
APC 160115P00180000 P 01/15/16 180.0 96.25 99.55
APC 160115P00185000 P 01/15/16 185.0 101.20 104.75
APC 160115P00190000 P 01/15/16 190.0 106.45 109.45
APC 160115P00195000 P 01/15/16 195.0 111.45 114.35
APC 160115P00200000 P 01/15/16 200.0 116.70 119.10
APC 170120C00025000 C 01/20/17 25.0 55.85 58.40
APC 170120C00027500 C 01/20/17 27.5 52.95 56.00
APC 170120C00030000 C 01/20/17 30.0 51.05 54.00
APC 170120C00032500 C 01/20/17 32.5 48.40 51.65
APC 170120C00035000 C 01/20/17 35.0 45.75 49.15
APC 170120C00037500 C 01/20/17 37.5 43.50 46.80
APC 170120C00040000 C 01/20/17 40.0 41.15 44.55
APC 170120C00042500 C 01/20/17 42.5 39.05 42.35
APC 170120C00045000 C 01/20/17 45.0 36.95 40.20
APC 170120C00047500 C 01/20/17 47.5 34.90 38.15
APC 170120C00050000 C 01/20/17 50.0 32.95 36.00
APC 170120C00055000 C 01/20/17 55.0 29.20 33.00
APC 170120C00060000 C 01/20/17 60.0 25.70 29.40
APC 170120C00065000 C 01/20/17 65.0 22.40 26.25
APC 170120C00067500 C 01/20/17 67.5 20.95 24.80
APC 170120C00070000 C 01/20/17 70.0 19.70 23.40
APC 170120C00072500 C 01/20/17 72.5 18.30 22.05
APC 170120C00075000 C 01/20/17 75.0 17.00 20.70
APC 170120C00077500 C 01/20/17 77.5 15.75 19.00
APC 170120C00080000 C 01/20/17 80.0 14.60 18.35
APC 170120C00082500 C 01/20/17 82.5 13.45 17.25
APC 170120C00085000 C 01/20/17 85.0 13.00 16.20
APC 170120C00087500 C 01/20/17 87.5 11.45 15.15
APC 170120C00090000 C 01/20/17 90.0 10.60 13.90
APC 170120C00092500 C 01/20/17 92.5 9.90 13.30
APC 170120C00095000 C 01/20/17 95.0 9.20 12.05
APC 170120C00097500 C 01/20/17 97.5 8.45 11.60
APC 170120C00100000 C 01/20/17 100.0 7.70 10.70
APC 170120C00105000 C 01/20/17 105.0 6.50 9.25
APC 170120C00110000 C 01/20/17 110.0 5.40 8.15
APC 170120C00115000 C 01/20/17 115.0 4.60 7.45
APC 170120C00120000 C 01/20/17 120.0 3.80 4.90
APC 170120C00125000 C 01/20/17 125.0 3.20 4.85
APC 170120C00130000 C 01/20/17 130.0 2.55 4.15
APC 170120C00135000 C 01/20/17 135.0 2.12 4.95
APC 170120C00140000 C 01/20/17 140.0 0.50 3.15
APC 170120C00145000 C 01/20/17 145.0 1.32 4.00
APC 170120C00150000 C 01/20/17 150.0 1.04 2.39
APC 170120C00155000 C 01/20/17 155.0 0.81 3.20
APC 170120C00160000 C 01/20/17 160.0 0.61 2.82
APC 170120C00165000 C 01/20/17 165.0 0.44 1.44
APC 170120C00170000 C 01/20/17 170.0 0.30 1.30
APC 170120C00175000 C 01/20/17 175.0 0.19 1.19
APC 170120C00180000 C 01/20/17 180.0 0.09 1.09
APC 170120C00185000 C 01/20/17 185.0 0.01 1.01
APC 170120P00025000 P 01/20/17 25.0 0.00 0.90
APC 170120P00027500 P 01/20/17 27.5 0.00 1.13
APC 170120P00030000 P 01/20/17 30.0 0.05 1.04
APC 170120P00032500 P 01/20/17 32.5 0.23 1.63
APC 170120P00035000 P 01/20/17 35.0 0.00 1.90
APC 170120P00037500 P 01/20/17 37.5 0.69 1.69
APC 170120P00040000 P 01/20/17 40.0 0.20 1.99
APC 170120P00042500 P 01/20/17 42.5 0.54 2.32
APC 170120P00045000 P 01/20/17 45.0 0.99 2.72
APC 170120P00047500 P 01/20/17 47.5 1.49 2.96
APC 170120P00050000 P 01/20/17 50.0 2.05 3.40
APC 170120P00055000 P 01/20/17 55.0 2.36 4.60
APC 170120P00060000 P 01/20/17 60.0 3.50 6.10
APC 170120P00065000 P 01/20/17 65.0 5.90 8.10
APC 170120P00067500 P 01/20/17 67.5 6.85 9.05
APC 170120P00070000 P 01/20/17 70.0 7.80 10.05
APC 170120P00072500 P 01/20/17 72.5 8.85 11.15
APC 170120P00075000 P 01/20/17 75.0 10.65 12.25
APC 170120P00077500 P 01/20/17 77.5 11.85 13.45
APC 170120P00080000 P 01/20/17 80.0 12.15 14.75
APC 170120P00082500 P 01/20/17 82.5 13.50 16.15
APC 170120P00085000 P 01/20/17 85.0 14.00 17.60
APC 170120P00087500 P 01/20/17 87.5 16.40 19.05
APC 170120P00090000 P 01/20/17 90.0 17.95 20.65
APC 170120P00092500 P 01/20/17 92.5 20.35 22.35
APC 170120P00095000 P 01/20/17 95.0 21.00 24.10
APC 170120P00097500 P 01/20/17 97.5 22.75 25.85
APC 170120P00100000 P 01/20/17 100.0 24.50 27.60
APC 170120P00105000 P 01/20/17 105.0 27.70 31.35
APC 170120P00110000 P 01/20/17 110.0 31.15 35.55
APC 170120P00115000 P 01/20/17 115.0 35.75 39.60
APC 170120P00120000 P 01/20/17 120.0 39.30 43.70
APC 170120P00125000 P 01/20/17 125.0 44.00 48.00
APC 170120P00130000 P 01/20/17 130.0 49.00 52.40
APC 170120P00135000 P 01/20/17 135.0 53.00 56.90
APC 170120P00140000 P 01/20/17 140.0 57.15 61.35
APC 170120P00145000 P 01/20/17 145.0 62.50 65.75
APC 170120P00150000 P 01/20/17 150.0 66.85 70.50
APC 170120P00155000 P 01/20/17 155.0 71.80 75.50
APC 170120P00160000 P 01/20/17 160.0 77.00 80.10
APC 170120P00165000 P 01/20/17 165.0 81.40 85.30
APC 170120P00170000 P 01/20/17 170.0 86.65 90.35
APC 170120P00175000 P 01/20/17 175.0 91.40 95.50
APC 170120P00180000 P 01/20/17 180.0 96.65 100.50
APC 170120P00185000 P 01/20/17 185.0 101.30 105.55

OPRA data is delayed 15 minutes.