Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Anadarko Petroleum Corporation (APC)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 170602C00035000 C 06/02/17 35.0 16.00 17.40
APC 170602C00037500 C 06/02/17 37.5 13.40 15.05
APC 170602C00040000 C 06/02/17 40.0 10.80 12.70
APC 170602C00042500 C 06/02/17 42.5 8.25 10.10
APC 170602C00044000 C 06/02/17 44.0 6.90 8.55
APC 170602C00045000 C 06/02/17 45.0 6.45 7.90
APC 170602C00046000 C 06/02/17 46.0 5.05 6.90
APC 170602C00046500 C 06/02/17 46.5 4.55 6.15
APC 170602C00047000 C 06/02/17 47.0 4.00 5.50
APC 170602C00047500 C 06/02/17 47.5 4.30 4.50
APC 170602C00048000 C 06/02/17 48.0 3.80 4.00
APC 170602C00048500 C 06/02/17 48.5 2.46 3.70
APC 170602C00049000 C 06/02/17 49.0 2.31 3.20
APC 170602C00050000 C 06/02/17 50.0 1.96 2.03
APC 170602C00051000 C 06/02/17 51.0 1.17 1.23
APC 170602C00051500 C 06/02/17 51.5 0.85 0.89
APC 170602C00052500 C 06/02/17 52.5 0.38 0.42
APC 170602C00053000 C 06/02/17 53.0 0.23 0.27
APC 170602C00054000 C 06/02/17 54.0 0.08 0.10
APC 170602C00055000 C 06/02/17 55.0 0.01 0.05
APC 170602C00055500 C 06/02/17 55.5 0.02 0.04
APC 170602C00056000 C 06/02/17 56.0 0.02 0.04
APC 170602C00056500 C 06/02/17 56.5 0.00 0.04
APC 170602C00057000 C 06/02/17 57.0 0.00 0.04
APC 170602C00057500 C 06/02/17 57.5 0.00 0.04
APC 170602C00058000 C 06/02/17 58.0 0.00 0.04
APC 170602C00058500 C 06/02/17 58.5 0.00 0.04
APC 170602C00059000 C 06/02/17 59.0 0.00 0.04
APC 170602C00059500 C 06/02/17 59.5 0.00 0.04
APC 170602C00060000 C 06/02/17 60.0 0.00 0.04
APC 170602C00060500 C 06/02/17 60.5 0.00 0.04
APC 170602C00061000 C 06/02/17 61.0 0.00 0.04
APC 170602C00061500 C 06/02/17 61.5 0.00 0.04
APC 170602C00062000 C 06/02/17 62.0 0.00 0.04
APC 170602C00062500 C 06/02/17 62.5 0.00 0.04
APC 170602C00063000 C 06/02/17 63.0 0.00 0.04
APC 170602C00063500 C 06/02/17 63.5 0.00 0.04
APC 170602C00064000 C 06/02/17 64.0 0.00 0.04
APC 170602C00064500 C 06/02/17 64.5 0.00 0.04
APC 170602C00065000 C 06/02/17 65.0 0.00 0.04
APC 170602C00065500 C 06/02/17 65.5 0.00 0.04
APC 170602C00066000 C 06/02/17 66.0 0.00 0.04
APC 170602C00066500 C 06/02/17 66.5 0.00 0.04
APC 170602C00067000 C 06/02/17 67.0 0.00 0.04
APC 170602C00067500 C 06/02/17 67.5 0.00 0.04
APC 170602C00068000 C 06/02/17 68.0 0.00 0.04
APC 170602C00068500 C 06/02/17 68.5 0.00 0.04
APC 170602C00069000 C 06/02/17 69.0 0.00 0.04
APC 170602C00069500 C 06/02/17 69.5 0.00 0.04
APC 170602C00070000 C 06/02/17 70.0 0.00 0.04
APC 170602C00070500 C 06/02/17 70.5 0.00 0.04
APC 170602C00071000 C 06/02/17 71.0 0.00 0.04
APC 170602C00071500 C 06/02/17 71.5 0.00 0.04
APC 170602C00072000 C 06/02/17 72.0 0.00 0.04
APC 170602C00072500 C 06/02/17 72.5 0.00 0.04
APC 170602C00073000 C 06/02/17 73.0 0.00 0.04
APC 170602C00073500 C 06/02/17 73.5 0.00 0.04
APC 170602C00074000 C 06/02/17 74.0 0.00 0.04
APC 170602C00074500 C 06/02/17 74.5 0.00 0.04
APC 170602C00075000 C 06/02/17 75.0 0.00 0.04
APC 170602C00075500 C 06/02/17 75.5 0.00 0.04
APC 170602C00076000 C 06/02/17 76.0 0.00 0.04
APC 170602C00076500 C 06/02/17 76.5 0.00 0.04
APC 170602C00077000 C 06/02/17 77.0 0.00 0.04
APC 170602C00077500 C 06/02/17 77.5 0.00 0.04
APC 170602C00078000 C 06/02/17 78.0 0.00 0.04
APC 170602C00082500 C 06/02/17 82.5 0.00 0.04
APC 170602C00085000 C 06/02/17 85.0 0.00 0.04
APC 170602P00035000 P 06/02/17 35.0 0.00 0.04
APC 170602P00037500 P 06/02/17 37.5 0.00 0.04
APC 170602P00040000 P 06/02/17 40.0 0.00 0.04
APC 170602P00042500 P 06/02/17 42.5 0.00 0.04
APC 170602P00044000 P 06/02/17 44.0 0.00 0.06
APC 170602P00045000 P 06/02/17 45.0 0.00 0.04
APC 170602P00046000 P 06/02/17 46.0 0.00 0.06
APC 170602P00046500 P 06/02/17 46.5 0.00 0.10
APC 170602P00047000 P 06/02/17 47.0 0.00 0.05
APC 170602P00047500 P 06/02/17 47.5 0.00 0.04
APC 170602P00048000 P 06/02/17 48.0 0.01 0.03
APC 170602P00048500 P 06/02/17 48.5 0.02 0.05
APC 170602P00049000 P 06/02/17 49.0 0.04 0.07
APC 170602P00050000 P 06/02/17 50.0 0.12 0.15
APC 170602P00051000 P 06/02/17 51.0 0.32 0.36
APC 170602P00051500 P 06/02/17 51.5 0.49 0.53
APC 170602P00052500 P 06/02/17 52.5 1.01 1.07
APC 170602P00053000 P 06/02/17 53.0 1.36 1.43
APC 170602P00054000 P 06/02/17 54.0 2.19 2.28
APC 170602P00055000 P 06/02/17 55.0 3.10 3.25
APC 170602P00055500 P 06/02/17 55.5 3.60 3.75
APC 170602P00056000 P 06/02/17 56.0 4.05 4.40
APC 170602P00056500 P 06/02/17 56.5 4.50 5.05
APC 170602P00057000 P 06/02/17 57.0 4.95 5.60
APC 170602P00057500 P 06/02/17 57.5 4.85 6.50
APC 170602P00058000 P 06/02/17 58.0 6.00 6.35
APC 170602P00058500 P 06/02/17 58.5 5.85 7.35
APC 170602P00059000 P 06/02/17 59.0 6.35 7.65
APC 170602P00059500 P 06/02/17 59.5 7.45 8.60
APC 170602P00060000 P 06/02/17 60.0 7.45 8.75
APC 170602P00060500 P 06/02/17 60.5 7.90 9.30
APC 170602P00061000 P 06/02/17 61.0 8.55 9.90
APC 170602P00061500 P 06/02/17 61.5 8.65 11.00
APC 170602P00062000 P 06/02/17 62.0 9.45 10.70
APC 170602P00062500 P 06/02/17 62.5 10.05 11.95
APC 170602P00063000 P 06/02/17 63.0 10.45 11.85
APC 170602P00063500 P 06/02/17 63.5 10.65 12.35
APC 170602P00064000 P 06/02/17 64.0 11.10 13.35
APC 170602P00064500 P 06/02/17 64.5 11.60 13.45
APC 170602P00065000 P 06/02/17 65.0 12.45 13.75
APC 170602P00065500 P 06/02/17 65.5 12.95 14.25
APC 170602P00066000 P 06/02/17 66.0 13.20 15.55
APC 170602P00066500 P 06/02/17 66.5 13.85 15.40
APC 170602P00067000 P 06/02/17 67.0 14.45 16.55
APC 170602P00067500 P 06/02/17 67.5 14.95 16.45
APC 170602P00068000 P 06/02/17 68.0 15.55 16.75
APC 170602P00068500 P 06/02/17 68.5 16.05 17.20
APC 170602P00069000 P 06/02/17 69.0 16.45 17.80
APC 170602P00069500 P 06/02/17 69.5 16.95 18.25
APC 170602P00070000 P 06/02/17 70.0 17.45 18.85
APC 170602P00070500 P 06/02/17 70.5 17.65 19.30
APC 170602P00071000 P 06/02/17 71.0 18.35 20.00
APC 170602P00071500 P 06/02/17 71.5 18.65 20.25
APC 170602P00072000 P 06/02/17 72.0 19.60 21.10
APC 170602P00072500 P 06/02/17 72.5 20.10 21.95
APC 170602P00073000 P 06/02/17 73.0 20.60 22.00
APC 170602P00073500 P 06/02/17 73.5 20.95 22.85
APC 170602P00074000 P 06/02/17 74.0 21.60 23.05
APC 170602P00074500 P 06/02/17 74.5 21.60 24.00
APC 170602P00075000 P 06/02/17 75.0 22.10 24.10
APC 170602P00075500 P 06/02/17 75.5 22.85 24.80
APC 170602P00076000 P 06/02/17 76.0 23.10 25.05
APC 170602P00076500 P 06/02/17 76.5 23.95 26.05
APC 170602P00077000 P 06/02/17 77.0 24.60 26.20
APC 170602P00077500 P 06/02/17 77.5 25.00 27.05
APC 170602P00078000 P 06/02/17 78.0 25.35 27.25
APC 170602P00082500 P 06/02/17 82.5 30.10 31.55
APC 170602P00085000 P 06/02/17 85.0 32.20 33.90
APC 170609C00042500 C 06/09/17 42.5 8.40 10.15
APC 170609C00044000 C 06/09/17 44.0 7.05 9.40
APC 170609C00045000 C 06/09/17 45.0 6.60 7.75
APC 170609C00046000 C 06/09/17 46.0 5.65 6.70
APC 170609C00046500 C 06/09/17 46.5 4.80 6.20
APC 170609C00047500 C 06/09/17 47.5 4.25 4.75
APC 170609C00048500 C 06/09/17 48.5 3.40 3.75
APC 170609C00049000 C 06/09/17 49.0 3.00 3.20
APC 170609C00050000 C 06/09/17 50.0 2.15 2.30
APC 170609C00051000 C 06/09/17 51.0 1.44 1.55
APC 170609C00052000 C 06/09/17 52.0 0.88 0.98
APC 170609C00052500 C 06/09/17 52.5 0.67 0.76
APC 170609C00053000 C 06/09/17 53.0 0.52 0.57
APC 170609C00053500 C 06/09/17 53.5 0.32 0.43
APC 170609C00054000 C 06/09/17 54.0 0.25 0.32
APC 170609C00054500 C 06/09/17 54.5 0.17 0.23
APC 170609C00055000 C 06/09/17 55.0 0.12 0.17
APC 170609C00055500 C 06/09/17 55.5 0.09 0.13
APC 170609C00056000 C 06/09/17 56.0 0.06 0.09
APC 170609C00056500 C 06/09/17 56.5 0.04 0.07
APC 170609C00057000 C 06/09/17 57.0 0.02 0.05
APC 170609C00057500 C 06/09/17 57.5 0.00 0.05
APC 170609C00058000 C 06/09/17 58.0 0.00 0.04
APC 170609C00058500 C 06/09/17 58.5 0.00 0.05
APC 170609C00059000 C 06/09/17 59.0 0.00 0.03
APC 170609C00059500 C 06/09/17 59.5 0.00 0.03
APC 170609C00060000 C 06/09/17 60.0 0.00 0.03
APC 170609C00060500 C 06/09/17 60.5 0.00 0.03
APC 170609C00061000 C 06/09/17 61.0 0.00 0.03
APC 170609C00061500 C 06/09/17 61.5 0.00 0.03
APC 170609C00062000 C 06/09/17 62.0 0.00 0.03
APC 170609C00062500 C 06/09/17 62.5 0.00 0.03
APC 170609C00063000 C 06/09/17 63.0 0.00 0.03
APC 170609C00063500 C 06/09/17 63.5 0.00 0.03
APC 170609C00064000 C 06/09/17 64.0 0.00 0.03
APC 170609C00064500 C 06/09/17 64.5 0.00 0.03
APC 170609C00065000 C 06/09/17 65.0 0.00 0.03
APC 170609C00065500 C 06/09/17 65.5 0.00 0.03
APC 170609C00066000 C 06/09/17 66.0 0.00 0.02
APC 170609C00066500 C 06/09/17 66.5 0.00 0.02
APC 170609C00067000 C 06/09/17 67.0 0.00 0.03
APC 170609C00067500 C 06/09/17 67.5 0.00 0.02
APC 170609C00068000 C 06/09/17 68.0 0.00 0.02
APC 170609C00068500 C 06/09/17 68.5 0.00 0.02
APC 170609C00069000 C 06/09/17 69.0 0.00 0.02
APC 170609C00069500 C 06/09/17 69.5 0.00 0.03
APC 170609C00070000 C 06/09/17 70.0 0.00 0.02
APC 170609C00070500 C 06/09/17 70.5 0.00 0.02
APC 170609C00071000 C 06/09/17 71.0 0.00 0.02
APC 170609C00071500 C 06/09/17 71.5 0.00 0.02
APC 170609C00072000 C 06/09/17 72.0 0.00 0.02
APC 170609C00072500 C 06/09/17 72.5 0.00 0.02
APC 170609C00073000 C 06/09/17 73.0 0.00 0.02
APC 170609C00073500 C 06/09/17 73.5 0.00 0.02
APC 170609C00074000 C 06/09/17 74.0 0.00 0.02
APC 170609C00074500 C 06/09/17 74.5 0.00 0.02
APC 170609C00075000 C 06/09/17 75.0 0.00 0.02
APC 170609C00075500 C 06/09/17 75.5 0.00 0.02
APC 170609C00076000 C 06/09/17 76.0 0.00 0.02
APC 170609C00076500 C 06/09/17 76.5 0.00 0.02
APC 170609C00077000 C 06/09/17 77.0 0.00 0.02
APC 170609C00077500 C 06/09/17 77.5 0.00 0.02
APC 170609C00078000 C 06/09/17 78.0 0.00 0.02
APC 170609C00080000 C 06/09/17 80.0 0.00 0.02
APC 170609C00082500 C 06/09/17 82.5 0.00 0.02
APC 170609P00042500 P 06/09/17 42.5 0.00 0.05
APC 170609P00044000 P 06/09/17 44.0 0.00 0.09
APC 170609P00045000 P 06/09/17 45.0 0.00 0.04
APC 170609P00046000 P 06/09/17 46.0 0.01 0.05
APC 170609P00046500 P 06/09/17 46.5 0.02 0.05
APC 170609P00047500 P 06/09/17 47.5 0.05 0.09
APC 170609P00048500 P 06/09/17 48.5 0.11 0.15
APC 170609P00049000 P 06/09/17 49.0 0.16 0.21
APC 170609P00050000 P 06/09/17 50.0 0.33 0.38
APC 170609P00051000 P 06/09/17 51.0 0.60 0.66
APC 170609P00052000 P 06/09/17 52.0 1.02 1.10
APC 170609P00052500 P 06/09/17 52.5 1.32 1.38
APC 170609P00053000 P 06/09/17 53.0 1.64 1.71
APC 170609P00053500 P 06/09/17 53.5 1.94 2.08
APC 170609P00054000 P 06/09/17 54.0 2.33 2.46
APC 170609P00054500 P 06/09/17 54.5 2.74 2.91
APC 170609P00055000 P 06/09/17 55.0 3.15 3.35
APC 170609P00055500 P 06/09/17 55.5 3.60 3.95
APC 170609P00056000 P 06/09/17 56.0 4.10 4.35
APC 170609P00056500 P 06/09/17 56.5 4.30 5.20
APC 170609P00057000 P 06/09/17 57.0 5.05 5.30
APC 170609P00057500 P 06/09/17 57.5 5.50 6.10
APC 170609P00058000 P 06/09/17 58.0 5.55 7.10
APC 170609P00058500 P 06/09/17 58.5 6.10 7.60
APC 170609P00059000 P 06/09/17 59.0 7.00 8.20
APC 170609P00059500 P 06/09/17 59.5 7.50 8.40
APC 170609P00060000 P 06/09/17 60.0 6.50 8.80
APC 170609P00060500 P 06/09/17 60.5 7.40 10.05
APC 170609P00061000 P 06/09/17 61.0 8.45 9.90
APC 170609P00061500 P 06/09/17 61.5 8.30 11.00
APC 170609P00062000 P 06/09/17 62.0 8.65 11.45
APC 170609P00062500 P 06/09/17 62.5 9.45 12.00
APC 170609P00063000 P 06/09/17 63.0 10.65 12.75
APC 170609P00063500 P 06/09/17 63.5 10.95 13.30
APC 170609P00064000 P 06/09/17 64.0 10.65 12.90
APC 170609P00064500 P 06/09/17 64.5 11.15 13.95
APC 170609P00065000 P 06/09/17 65.0 11.50 14.75
APC 170609P00065500 P 06/09/17 65.5 12.25 15.20
APC 170609P00066000 P 06/09/17 66.0 12.65 15.75
APC 170609P00066500 P 06/09/17 66.5 14.10 16.05
APC 170609P00067000 P 06/09/17 67.0 13.55 15.90
APC 170609P00067500 P 06/09/17 67.5 15.10 17.05
APC 170609P00068000 P 06/09/17 68.0 15.60 17.50
APC 170609P00068500 P 06/09/17 68.5 16.10 18.00
APC 170609P00069000 P 06/09/17 69.0 15.70 18.40
APC 170609P00069500 P 06/09/17 69.5 16.20 19.00
APC 170609P00070000 P 06/09/17 70.0 16.65 18.80
APC 170609P00070500 P 06/09/17 70.5 17.35 19.95
APC 170609P00071000 P 06/09/17 71.0 17.70 20.75
APC 170609P00071500 P 06/09/17 71.5 18.25 20.95
APC 170609P00072000 P 06/09/17 72.0 19.40 21.35
APC 170609P00072500 P 06/09/17 72.5 19.25 21.90
APC 170609P00073000 P 06/09/17 73.0 19.50 22.25
APC 170609P00073500 P 06/09/17 73.5 21.15 23.10
APC 170609P00074000 P 06/09/17 74.0 20.65 23.30
APC 170609P00074500 P 06/09/17 74.5 21.40 24.05
APC 170609P00075000 P 06/09/17 75.0 21.65 24.05
APC 170609P00075500 P 06/09/17 75.5 22.15 24.75
APC 170609P00076000 P 06/09/17 76.0 23.65 25.15
APC 170609P00076500 P 06/09/17 76.5 24.15 25.85
APC 170609P00077000 P 06/09/17 77.0 23.65 26.20
APC 170609P00077500 P 06/09/17 77.5 24.10 27.00
APC 170609P00078000 P 06/09/17 78.0 24.65 26.85
APC 170609P00080000 P 06/09/17 80.0 26.65 28.85
APC 170609P00082500 P 06/09/17 82.5 29.90 31.15
APC 170616C00040000 C 06/16/17 40.0 11.10 12.60
APC 170616C00042500 C 06/16/17 42.5 7.80 11.05
APC 170616C00044000 C 06/16/17 44.0 5.50 9.40
APC 170616C00045000 C 06/16/17 45.0 6.85 7.05
APC 170616C00045500 C 06/16/17 45.5 6.30 6.55
APC 170616C00046000 C 06/16/17 46.0 5.75 6.05
APC 170616C00046500 C 06/16/17 46.5 5.40 5.60
APC 170616C00047000 C 06/16/17 47.0 4.80 5.20
APC 170616C00047500 C 06/16/17 47.5 4.45 4.65
APC 170616C00048000 C 06/16/17 48.0 4.00 4.20
APC 170616C00048500 C 06/16/17 48.5 3.55 3.70
APC 170616C00049000 C 06/16/17 49.0 3.15 3.25
APC 170616C00049500 C 06/16/17 49.5 2.74 2.86
APC 170616C00050000 C 06/16/17 50.0 2.36 2.49
APC 170616C00050500 C 06/16/17 50.5 2.01 2.13
APC 170616C00051000 C 06/16/17 51.0 1.69 1.78
APC 170616C00051500 C 06/16/17 51.5 1.40 1.50
APC 170616C00052000 C 06/16/17 52.0 1.15 1.23
APC 170616C00052500 C 06/16/17 52.5 0.92 1.00
APC 170616C00053000 C 06/16/17 53.0 0.74 0.78
APC 170616C00053500 C 06/16/17 53.5 0.57 0.65
APC 170616C00054000 C 06/16/17 54.0 0.44 0.51
APC 170616C00054500 C 06/16/17 54.5 0.32 0.40
APC 170616C00055000 C 06/16/17 55.0 0.26 0.32
APC 170616C00055500 C 06/16/17 55.5 0.19 0.25
APC 170616C00056000 C 06/16/17 56.0 0.15 0.20
APC 170616C00056500 C 06/16/17 56.5 0.10 0.15
APC 170616C00057000 C 06/16/17 57.0 0.07 0.12
APC 170616C00057500 C 06/16/17 57.5 0.06 0.10
APC 170616C00058000 C 06/16/17 58.0 0.04 0.07
APC 170616C00058500 C 06/16/17 58.5 0.03 0.05
APC 170616C00059000 C 06/16/17 59.0 0.02 0.06
APC 170616C00059500 C 06/16/17 59.5 0.02 0.05
APC 170616C00060000 C 06/16/17 60.0 0.01 0.03
APC 170616C00060500 C 06/16/17 60.5 0.00 0.04
APC 170616C00061000 C 06/16/17 61.0 0.00 0.04
APC 170616C00061500 C 06/16/17 61.5 0.00 0.04
APC 170616C00062000 C 06/16/17 62.0 0.00 0.04
APC 170616C00062500 C 06/16/17 62.5 0.00 0.04
APC 170616C00063000 C 06/16/17 63.0 0.00 0.04
APC 170616C00063500 C 06/16/17 63.5 0.00 0.04
APC 170616C00064000 C 06/16/17 64.0 0.00 0.04
APC 170616C00064500 C 06/16/17 64.5 0.00 0.04
APC 170616C00065000 C 06/16/17 65.0 0.00 0.04
APC 170616C00065500 C 06/16/17 65.5 0.00 0.04
APC 170616C00066000 C 06/16/17 66.0 0.00 0.04
APC 170616C00066500 C 06/16/17 66.5 0.00 0.04
APC 170616C00067000 C 06/16/17 67.0 0.00 0.04
APC 170616C00067500 C 06/16/17 67.5 0.00 0.04
APC 170616C00068000 C 06/16/17 68.0 0.00 0.04
APC 170616C00070000 C 06/16/17 70.0 0.00 0.04
APC 170616C00075000 C 06/16/17 75.0 0.00 0.04
APC 170616C00080000 C 06/16/17 80.0 0.00 0.04
APC 170616P00040000 P 06/16/17 40.0 0.00 0.05
APC 170616P00042500 P 06/16/17 42.5 0.00 0.06
APC 170616P00044000 P 06/16/17 44.0 0.02 0.05
APC 170616P00045000 P 06/16/17 45.0 0.04 0.06
APC 170616P00045500 P 06/16/17 45.5 0.05 0.08
APC 170616P00046000 P 06/16/17 46.0 0.07 0.10
APC 170616P00046500 P 06/16/17 46.5 0.09 0.13
APC 170616P00047000 P 06/16/17 47.0 0.10 0.15
APC 170616P00047500 P 06/16/17 47.5 0.15 0.19
APC 170616P00048000 P 06/16/17 48.0 0.18 0.24
APC 170616P00048500 P 06/16/17 48.5 0.23 0.32
APC 170616P00049000 P 06/16/17 49.0 0.33 0.38
APC 170616P00049500 P 06/16/17 49.5 0.43 0.48
APC 170616P00050000 P 06/16/17 50.0 0.55 0.60
APC 170616P00050500 P 06/16/17 50.5 0.66 0.75
APC 170616P00051000 P 06/16/17 51.0 0.86 0.92
APC 170616P00051500 P 06/16/17 51.5 1.06 1.13
APC 170616P00052000 P 06/16/17 52.0 1.30 1.38
APC 170616P00052500 P 06/16/17 52.5 1.58 1.65
APC 170616P00053000 P 06/16/17 53.0 1.88 1.96
APC 170616P00053500 P 06/16/17 53.5 2.19 2.33
APC 170616P00054000 P 06/16/17 54.0 2.52 2.71
APC 170616P00054500 P 06/16/17 54.5 2.92 3.10
APC 170616P00055000 P 06/16/17 55.0 3.40 3.50
APC 170616P00055500 P 06/16/17 55.5 3.75 3.95
APC 170616P00056000 P 06/16/17 56.0 4.25 4.45
APC 170616P00056500 P 06/16/17 56.5 4.70 4.85
APC 170616P00057000 P 06/16/17 57.0 5.15 5.30
APC 170616P00057500 P 06/16/17 57.5 5.60 5.85
APC 170616P00058000 P 06/16/17 58.0 6.10 6.35
APC 170616P00058500 P 06/16/17 58.5 6.50 7.25
APC 170616P00059000 P 06/16/17 59.0 7.05 7.50
APC 170616P00059500 P 06/16/17 59.5 7.40 8.90
APC 170616P00060000 P 06/16/17 60.0 8.00 8.45
APC 170616P00060500 P 06/16/17 60.5 8.50 9.70
APC 170616P00061000 P 06/16/17 61.0 8.95 9.70
APC 170616P00061500 P 06/16/17 61.5 9.30 10.40
APC 170616P00062000 P 06/16/17 62.0 8.90 11.30
APC 170616P00062500 P 06/16/17 62.5 10.05 11.40
APC 170616P00063000 P 06/16/17 63.0 9.90 12.55
APC 170616P00063500 P 06/16/17 63.5 10.25 12.65
APC 170616P00064000 P 06/16/17 64.0 10.75 12.90
APC 170616P00064500 P 06/16/17 64.5 11.05 13.55
APC 170616P00065000 P 06/16/17 65.0 12.25 13.75
APC 170616P00065500 P 06/16/17 65.5 12.20 14.80
APC 170616P00066000 P 06/16/17 66.0 13.00 15.45
APC 170616P00066500 P 06/16/17 66.5 13.30 15.65
APC 170616P00067000 P 06/16/17 67.0 13.70 16.75
APC 170616P00067500 P 06/16/17 67.5 14.00 16.70
APC 170616P00068000 P 06/16/17 68.0 14.95 17.35
APC 170616P00070000 P 06/16/17 70.0 16.65 19.75
APC 170616P00075000 P 06/16/17 75.0 22.00 24.75
APC 170616P00080000 P 06/16/17 80.0 27.30 28.75
APC 170623C00042500 C 06/23/17 42.5 9.25 9.55
APC 170623C00044000 C 06/23/17 44.0 7.60 8.55
APC 170623C00044500 C 06/23/17 44.5 6.95 7.95
APC 170623C00045000 C 06/23/17 45.0 6.50 7.20
APC 170623C00045500 C 06/23/17 45.5 6.25 6.65
APC 170623C00046000 C 06/23/17 46.0 5.75 6.10
APC 170623C00046500 C 06/23/17 46.5 5.35 5.80
APC 170623C00047000 C 06/23/17 47.0 4.95 5.30
APC 170623C00047500 C 06/23/17 47.5 4.55 4.75
APC 170623C00048000 C 06/23/17 48.0 4.10 4.25
APC 170623C00048500 C 06/23/17 48.5 3.65 3.85
APC 170623C00049000 C 06/23/17 49.0 3.25 3.40
APC 170623C00049500 C 06/23/17 49.5 2.84 3.05
APC 170623C00050000 C 06/23/17 50.0 2.49 2.65
APC 170623C00050500 C 06/23/17 50.5 2.14 2.33
APC 170623C00051000 C 06/23/17 51.0 1.85 2.02
APC 170623C00051500 C 06/23/17 51.5 1.54 1.73
APC 170623C00052000 C 06/23/17 52.0 1.31 1.45
APC 170623C00052500 C 06/23/17 52.5 1.11 1.23
APC 170623C00053000 C 06/23/17 53.0 0.93 1.00
APC 170623C00053500 C 06/23/17 53.5 0.76 0.83
APC 170623C00054000 C 06/23/17 54.0 0.58 0.69
APC 170623C00054500 C 06/23/17 54.5 0.45 0.56
APC 170623C00055000 C 06/23/17 55.0 0.39 0.46
APC 170623C00055500 C 06/23/17 55.5 0.29 0.39
APC 170623C00056000 C 06/23/17 56.0 0.22 0.30
APC 170623C00056500 C 06/23/17 56.5 0.18 0.24
APC 170623C00057000 C 06/23/17 57.0 0.14 0.20
APC 170623C00057500 C 06/23/17 57.5 0.10 0.16
APC 170623C00058000 C 06/23/17 58.0 0.07 0.13
APC 170623C00058500 C 06/23/17 58.5 0.06 0.10
APC 170623C00059000 C 06/23/17 59.0 0.04 0.08
APC 170623C00059500 C 06/23/17 59.5 0.02 0.07
APC 170623C00060000 C 06/23/17 60.0 0.02 0.06
APC 170623C00060500 C 06/23/17 60.5 0.00 0.05
APC 170623C00061000 C 06/23/17 61.0 0.00 0.05
APC 170623C00061500 C 06/23/17 61.5 0.00 0.04
APC 170623C00062000 C 06/23/17 62.0 0.00 0.04
APC 170623C00062500 C 06/23/17 62.5 0.00 0.03
APC 170623C00063000 C 06/23/17 63.0 0.00 0.03
APC 170623C00063500 C 06/23/17 63.5 0.00 0.03
APC 170623C00064000 C 06/23/17 64.0 0.00 0.03
APC 170623C00064500 C 06/23/17 64.5 0.00 0.03
APC 170623C00065000 C 06/23/17 65.0 0.00 0.03
APC 170623C00065500 C 06/23/17 65.5 0.00 0.03
APC 170623C00066000 C 06/23/17 66.0 0.00 0.04
APC 170623C00066500 C 06/23/17 66.5 0.00 0.03
APC 170623C00067000 C 06/23/17 67.0 0.00 0.03
APC 170623C00067500 C 06/23/17 67.5 0.00 0.04
APC 170623C00068000 C 06/23/17 68.0 0.00 0.03
APC 170623C00068500 C 06/23/17 68.5 0.00 0.03
APC 170623C00069000 C 06/23/17 69.0 0.00 0.03
APC 170623C00069500 C 06/23/17 69.5 0.00 0.03
APC 170623C00070000 C 06/23/17 70.0 0.00 0.04
APC 170623C00070500 C 06/23/17 70.5 0.00 0.03
APC 170623C00071000 C 06/23/17 71.0 0.00 0.04
APC 170623C00071500 C 06/23/17 71.5 0.00 0.03
APC 170623P00042500 P 06/23/17 42.5 0.01 0.05
APC 170623P00044000 P 06/23/17 44.0 0.04 0.08
APC 170623P00044500 P 06/23/17 44.5 0.05 0.11
APC 170623P00045000 P 06/23/17 45.0 0.06 0.13
APC 170623P00045500 P 06/23/17 45.5 0.08 0.16
APC 170623P00046000 P 06/23/17 46.0 0.10 0.19
APC 170623P00046500 P 06/23/17 46.5 0.13 0.22
APC 170623P00047000 P 06/23/17 47.0 0.17 0.24
APC 170623P00047500 P 06/23/17 47.5 0.22 0.29
APC 170623P00048000 P 06/23/17 48.0 0.28 0.36
APC 170623P00048500 P 06/23/17 48.5 0.36 0.42
APC 170623P00049000 P 06/23/17 49.0 0.45 0.52
APC 170623P00049500 P 06/23/17 49.5 0.56 0.64
APC 170623P00050000 P 06/23/17 50.0 0.69 0.81
APC 170623P00050500 P 06/23/17 50.5 0.84 0.93
APC 170623P00051000 P 06/23/17 51.0 1.01 1.12
APC 170623P00051500 P 06/23/17 51.5 1.24 1.34
APC 170623P00052000 P 06/23/17 52.0 1.48 1.58
APC 170623P00052500 P 06/23/17 52.5 1.71 1.86
APC 170623P00053000 P 06/23/17 53.0 2.01 2.15
APC 170623P00053500 P 06/23/17 53.5 2.26 2.54
APC 170623P00054000 P 06/23/17 54.0 2.68 2.86
APC 170623P00054500 P 06/23/17 54.5 3.05 3.25
APC 170623P00055000 P 06/23/17 55.0 3.45 3.65
APC 170623P00055500 P 06/23/17 55.5 3.85 4.05
APC 170623P00056000 P 06/23/17 56.0 4.30 4.50
APC 170623P00056500 P 06/23/17 56.5 4.75 5.10
APC 170623P00057000 P 06/23/17 57.0 5.10 5.45
APC 170623P00057500 P 06/23/17 57.5 5.50 5.95
APC 170623P00058000 P 06/23/17 58.0 5.25 7.35
APC 170623P00058500 P 06/23/17 58.5 6.35 7.15
APC 170623P00059000 P 06/23/17 59.0 6.90 7.90
APC 170623P00059500 P 06/23/17 59.5 7.60 7.80
APC 170623P00060000 P 06/23/17 60.0 7.80 8.30
APC 170623P00060500 P 06/23/17 60.5 8.25 9.15
APC 170623P00061000 P 06/23/17 61.0 8.70 9.65
APC 170623P00061500 P 06/23/17 61.5 9.10 10.05
APC 170623P00062000 P 06/23/17 62.0 9.80 10.85
APC 170623P00062500 P 06/23/17 62.5 10.45 11.05
APC 170623P00063000 P 06/23/17 63.0 10.05 11.90
APC 170623P00063500 P 06/23/17 63.5 10.20 12.90
APC 170623P00064000 P 06/23/17 64.0 10.55 13.80
APC 170623P00064500 P 06/23/17 64.5 11.30 14.25
APC 170623P00065000 P 06/23/17 65.0 11.65 14.80
APC 170623P00065500 P 06/23/17 65.5 12.20 15.25
APC 170623P00066000 P 06/23/17 66.0 12.65 15.75
APC 170623P00066500 P 06/23/17 66.5 13.15 16.25
APC 170623P00067000 P 06/23/17 67.0 13.60 16.75
APC 170623P00067500 P 06/23/17 67.5 13.95 17.50
APC 170623P00068000 P 06/23/17 68.0 14.50 17.75
APC 170623P00068500 P 06/23/17 68.5 15.10 18.25
APC 170623P00069000 P 06/23/17 69.0 15.80 18.75
APC 170623P00069500 P 06/23/17 69.5 16.55 19.10
APC 170623P00070000 P 06/23/17 70.0 16.50 19.75
APC 170623P00070500 P 06/23/17 70.5 17.15 20.15
APC 170623P00071000 P 06/23/17 71.0 17.90 20.75
APC 170623P00071500 P 06/23/17 71.5 19.00 20.45
APC 170630C00035000 C 06/30/17 35.0 15.90 17.25
APC 170630C00037500 C 06/30/17 37.5 14.15 14.60
APC 170630C00040000 C 06/30/17 40.0 11.50 12.05
APC 170630C00042500 C 06/30/17 42.5 9.20 10.00
APC 170630C00044000 C 06/30/17 44.0 7.75 8.10
APC 170630C00044500 C 06/30/17 44.5 6.95 7.65
APC 170630C00045000 C 06/30/17 45.0 6.85 7.15
APC 170630C00045500 C 06/30/17 45.5 6.35 6.85
APC 170630C00046000 C 06/30/17 46.0 5.90 6.20
APC 170630C00046500 C 06/30/17 46.5 5.50 5.75
APC 170630C00047000 C 06/30/17 47.0 5.05 5.30
APC 170630C00047500 C 06/30/17 47.5 4.65 4.85
APC 170630C00048000 C 06/30/17 48.0 4.20 4.40
APC 170630C00048500 C 06/30/17 48.5 3.80 4.15
APC 170630C00049000 C 06/30/17 49.0 3.40 3.60
APC 170630C00049500 C 06/30/17 49.5 2.99 3.20
APC 170630C00050000 C 06/30/17 50.0 2.64 2.85
APC 170630C00050500 C 06/30/17 50.5 2.31 2.50
APC 170630C00051000 C 06/30/17 51.0 2.07 2.19
APC 170630C00051500 C 06/30/17 51.5 1.74 1.92
APC 170630C00052000 C 06/30/17 52.0 1.54 1.63
APC 170630C00052500 C 06/30/17 52.5 1.30 1.41
APC 170630C00053000 C 06/30/17 53.0 1.10 1.20
APC 170630C00053500 C 06/30/17 53.5 0.91 1.00
APC 170630C00054000 C 06/30/17 54.0 0.76 0.87
APC 170630C00054500 C 06/30/17 54.5 0.62 0.71
APC 170630C00055000 C 06/30/17 55.0 0.51 0.58
APC 170630C00055500 C 06/30/17 55.5 0.41 0.49
APC 170630C00056000 C 06/30/17 56.0 0.30 0.40
APC 170630C00056500 C 06/30/17 56.5 0.25 0.34
APC 170630C00057000 C 06/30/17 57.0 0.21 0.27
APC 170630C00057500 C 06/30/17 57.5 0.15 0.24
APC 170630C00058000 C 06/30/17 58.0 0.11 0.19
APC 170630C00058500 C 06/30/17 58.5 0.09 0.15
APC 170630C00059000 C 06/30/17 59.0 0.07 0.13
APC 170630C00059500 C 06/30/17 59.5 0.06 0.10
APC 170630C00060000 C 06/30/17 60.0 0.04 0.08
APC 170630C00060500 C 06/30/17 60.5 0.03 0.07
APC 170630C00061000 C 06/30/17 61.0 0.01 0.08
APC 170630C00061500 C 06/30/17 61.5 0.00 0.07
APC 170630C00062000 C 06/30/17 62.0 0.00 0.06
APC 170630C00062500 C 06/30/17 62.5 0.00 0.05
APC 170630C00063000 C 06/30/17 63.0 0.00 0.04
APC 170630C00063500 C 06/30/17 63.5 0.00 0.05
APC 170630C00064000 C 06/30/17 64.0 0.00 0.04
APC 170630C00064500 C 06/30/17 64.5 0.00 0.04
APC 170630C00065000 C 06/30/17 65.0 0.00 0.05
APC 170630C00065500 C 06/30/17 65.5 0.00 0.03
APC 170630C00066000 C 06/30/17 66.0 0.00 0.03
APC 170630C00066500 C 06/30/17 66.5 0.00 0.03
APC 170630C00067000 C 06/30/17 67.0 0.00 0.03
APC 170630C00067500 C 06/30/17 67.5 0.00 0.03
APC 170630C00068000 C 06/30/17 68.0 0.00 0.03
APC 170630C00068500 C 06/30/17 68.5 0.00 0.03
APC 170630C00069000 C 06/30/17 69.0 0.00 0.03
APC 170630C00069500 C 06/30/17 69.5 0.00 0.03
APC 170630C00070000 C 06/30/17 70.0 0.00 0.03
APC 170630C00070500 C 06/30/17 70.5 0.00 0.03
APC 170630C00071000 C 06/30/17 71.0 0.00 0.03
APC 170630C00071500 C 06/30/17 71.5 0.00 0.03
APC 170630C00072000 C 06/30/17 72.0 0.00 0.03
APC 170630C00072500 C 06/30/17 72.5 0.00 0.03
APC 170630P00035000 P 06/30/17 35.0 0.00 0.03
APC 170630P00037500 P 06/30/17 37.5 0.00 0.04
APC 170630P00040000 P 06/30/17 40.0 0.00 0.09
APC 170630P00042500 P 06/30/17 42.5 0.03 0.08
APC 170630P00044000 P 06/30/17 44.0 0.07 0.13
APC 170630P00044500 P 06/30/17 44.5 0.09 0.15
APC 170630P00045000 P 06/30/17 45.0 0.09 0.23
APC 170630P00045500 P 06/30/17 45.5 0.12 0.22
APC 170630P00046000 P 06/30/17 46.0 0.17 0.25
APC 170630P00046500 P 06/30/17 46.5 0.19 0.29
APC 170630P00047000 P 06/30/17 47.0 0.24 0.34
APC 170630P00047500 P 06/30/17 47.5 0.30 0.39
APC 170630P00048000 P 06/30/17 48.0 0.38 0.46
APC 170630P00048500 P 06/30/17 48.5 0.47 0.55
APC 170630P00049000 P 06/30/17 49.0 0.57 0.66
APC 170630P00049500 P 06/30/17 49.5 0.70 0.79
APC 170630P00050000 P 06/30/17 50.0 0.84 0.94
APC 170630P00050500 P 06/30/17 50.5 1.00 1.12
APC 170630P00051000 P 06/30/17 51.0 1.18 1.31
APC 170630P00051500 P 06/30/17 51.5 1.41 1.52
APC 170630P00052000 P 06/30/17 52.0 1.65 1.77
APC 170630P00052500 P 06/30/17 52.5 1.92 2.05
APC 170630P00053000 P 06/30/17 53.0 2.18 2.32
APC 170630P00053500 P 06/30/17 53.5 2.51 2.64
APC 170630P00054000 P 06/30/17 54.0 2.81 3.00
APC 170630P00054500 P 06/30/17 54.5 3.20 3.35
APC 170630P00055000 P 06/30/17 55.0 3.60 3.75
APC 170630P00055500 P 06/30/17 55.5 3.95 4.15
APC 170630P00056000 P 06/30/17 56.0 4.40 4.55
APC 170630P00056500 P 06/30/17 56.5 4.80 5.00
APC 170630P00057000 P 06/30/17 57.0 5.25 5.45
APC 170630P00057500 P 06/30/17 57.5 5.70 5.90
APC 170630P00058000 P 06/30/17 58.0 6.15 6.45
APC 170630P00058500 P 06/30/17 58.5 6.60 7.00
APC 170630P00059000 P 06/30/17 59.0 7.10 7.35
APC 170630P00059500 P 06/30/17 59.5 7.35 7.95
APC 170630P00060000 P 06/30/17 60.0 8.00 8.30
APC 170630P00060500 P 06/30/17 60.5 8.40 8.95
APC 170630P00061000 P 06/30/17 61.0 9.05 9.35
APC 170630P00061500 P 06/30/17 61.5 9.30 10.00
APC 170630P00062000 P 06/30/17 62.0 9.65 10.30
APC 170630P00062500 P 06/30/17 62.5 10.50 11.10
APC 170630P00063000 P 06/30/17 63.0 10.85 11.35
APC 170630P00063500 P 06/30/17 63.5 10.95 12.10
APC 170630P00064000 P 06/30/17 64.0 11.20 13.80
APC 170630P00064500 P 06/30/17 64.5 11.80 14.15
APC 170630P00065000 P 06/30/17 65.0 11.55 14.80
APC 170630P00065500 P 06/30/17 65.5 12.15 15.25
APC 170630P00066000 P 06/30/17 66.0 12.55 15.75
APC 170630P00066500 P 06/30/17 66.5 13.05 16.25
APC 170630P00067000 P 06/30/17 67.0 13.50 16.75
APC 170630P00067500 P 06/30/17 67.5 15.00 17.25
APC 170630P00068000 P 06/30/17 68.0 15.50 17.75
APC 170630P00068500 P 06/30/17 68.5 15.00 18.25
APC 170630P00069000 P 06/30/17 69.0 15.50 18.75
APC 170630P00069500 P 06/30/17 69.5 16.00 19.25
APC 170630P00070000 P 06/30/17 70.0 16.65 19.75
APC 170630P00070500 P 06/30/17 70.5 17.00 20.25
APC 170630P00071000 P 06/30/17 71.0 17.70 20.75
APC 170630P00071500 P 06/30/17 71.5 18.00 21.25
APC 170630P00072000 P 06/30/17 72.0 18.50 21.75
APC 170630P00072500 P 06/30/17 72.5 20.00 21.50
APC 170707C00042500 C 07/07/17 42.5 9.35 9.55
APC 170707C00044000 C 07/07/17 44.0 7.80 8.15
APC 170707C00045000 C 07/07/17 45.0 6.90 7.20
APC 170707C00045500 C 07/07/17 45.5 6.40 6.85
APC 170707C00046000 C 07/07/17 46.0 6.05 6.35
APC 170707C00046500 C 07/07/17 46.5 5.60 5.75
APC 170707C00047000 C 07/07/17 47.0 5.15 5.35
APC 170707C00047500 C 07/07/17 47.5 4.70 5.00
APC 170707C00048000 C 07/07/17 48.0 4.30 4.50
APC 170707C00048500 C 07/07/17 48.5 3.85 4.10
APC 170707C00049000 C 07/07/17 49.0 3.50 3.80
APC 170707C00049500 C 07/07/17 49.5 3.15 3.35
APC 170707C00050000 C 07/07/17 50.0 2.79 2.97
APC 170707C00050500 C 07/07/17 50.5 2.46 2.66
APC 170707C00051000 C 07/07/17 51.0 2.15 2.35
APC 170707C00051500 C 07/07/17 51.5 1.89 2.05
APC 170707C00052000 C 07/07/17 52.0 1.63 1.80
APC 170707C00052500 C 07/07/17 52.5 1.42 1.54
APC 170707C00053000 C 07/07/17 53.0 1.24 1.34
APC 170707C00053500 C 07/07/17 53.5 1.05 1.14
APC 170707C00054000 C 07/07/17 54.0 0.84 0.98
APC 170707C00054500 C 07/07/17 54.5 0.69 0.83
APC 170707C00055000 C 07/07/17 55.0 0.61 0.71
APC 170707C00055500 C 07/07/17 55.5 0.46 0.59
APC 170707C00056000 C 07/07/17 56.0 0.36 0.52
APC 170707C00056500 C 07/07/17 56.5 0.30 0.43
APC 170707C00057000 C 07/07/17 57.0 0.26 0.35
APC 170707C00057500 C 07/07/17 57.5 0.22 0.29
APC 170707C00058000 C 07/07/17 58.0 0.18 0.24
APC 170707C00058500 C 07/07/17 58.5 0.14 0.20
APC 170707C00059000 C 07/07/17 59.0 0.11 0.17
APC 170707C00059500 C 07/07/17 59.5 0.09 0.14
APC 170707C00060000 C 07/07/17 60.0 0.07 0.12
APC 170707C00060500 C 07/07/17 60.5 0.05 0.10
APC 170707C00061000 C 07/07/17 61.0 0.04 0.08
APC 170707C00061500 C 07/07/17 61.5 0.03 0.07
APC 170707C00062000 C 07/07/17 62.0 0.00 0.06
APC 170707C00062500 C 07/07/17 62.5 0.00 0.06
APC 170707C00063000 C 07/07/17 63.0 0.00 0.05
APC 170707C00063500 C 07/07/17 63.5 0.00 0.04
APC 170707C00064000 C 07/07/17 64.0 0.00 0.04
APC 170707C00064500 C 07/07/17 64.5 0.00 0.04
APC 170707C00065000 C 07/07/17 65.0 0.00 0.03
APC 170707C00065500 C 07/07/17 65.5 0.00 0.03
APC 170707C00066000 C 07/07/17 66.0 0.00 0.03
APC 170707C00066500 C 07/07/17 66.5 0.00 0.03
APC 170707P00042500 P 07/07/17 42.5 0.04 0.09
APC 170707P00044000 P 07/07/17 44.0 0.08 0.18
APC 170707P00045000 P 07/07/17 45.0 0.13 0.21
APC 170707P00045500 P 07/07/17 45.5 0.16 0.25
APC 170707P00046000 P 07/07/17 46.0 0.20 0.29
APC 170707P00046500 P 07/07/17 46.5 0.24 0.35
APC 170707P00047000 P 07/07/17 47.0 0.30 0.40
APC 170707P00047500 P 07/07/17 47.5 0.39 0.48
APC 170707P00048000 P 07/07/17 48.0 0.45 0.56
APC 170707P00048500 P 07/07/17 48.5 0.57 0.67
APC 170707P00049000 P 07/07/17 49.0 0.68 0.79
APC 170707P00049500 P 07/07/17 49.5 0.82 0.91
APC 170707P00050000 P 07/07/17 50.0 0.94 1.06
APC 170707P00050500 P 07/07/17 50.5 1.11 1.27
APC 170707P00051000 P 07/07/17 51.0 1.31 1.43
APC 170707P00051500 P 07/07/17 51.5 1.53 1.66
APC 170707P00052000 P 07/07/17 52.0 1.77 1.90
APC 170707P00052500 P 07/07/17 52.5 2.03 2.19
APC 170707P00053000 P 07/07/17 53.0 2.30 2.47
APC 170707P00053500 P 07/07/17 53.5 2.63 2.79
APC 170707P00054000 P 07/07/17 54.0 2.94 3.20
APC 170707P00054500 P 07/07/17 54.5 3.30 3.60
APC 170707P00055000 P 07/07/17 55.0 3.65 3.85
APC 170707P00055500 P 07/07/17 55.5 4.05 4.25
APC 170707P00056000 P 07/07/17 56.0 4.45 4.65
APC 170707P00056500 P 07/07/17 56.5 4.85 5.15
APC 170707P00057000 P 07/07/17 57.0 5.25 5.50
APC 170707P00057500 P 07/07/17 57.5 5.75 6.05
APC 170707P00058000 P 07/07/17 58.0 6.15 6.45
APC 170707P00058500 P 07/07/17 58.5 6.65 6.90
APC 170707P00059000 P 07/07/17 59.0 7.15 7.40
APC 170707P00059500 P 07/07/17 59.5 7.55 8.05
APC 170707P00060000 P 07/07/17 60.0 7.75 8.45
APC 170707P00060500 P 07/07/17 60.5 8.45 9.10
APC 170707P00061000 P 07/07/17 61.0 9.05 9.40
APC 170707P00061500 P 07/07/17 61.5 9.50 10.10
APC 170707P00062000 P 07/07/17 62.0 10.05 10.40
APC 170707P00062500 P 07/07/17 62.5 10.55 11.15
APC 170707P00063000 P 07/07/17 63.0 11.05 11.30
APC 170707P00063500 P 07/07/17 63.5 11.45 12.05
APC 170707P00064000 P 07/07/17 64.0 11.95 12.60
APC 170707P00064500 P 07/07/17 64.5 12.45 13.05
APC 170707P00065000 P 07/07/17 65.0 13.00 13.40
APC 170707P00065500 P 07/07/17 65.5 12.05 15.30
APC 170707P00066000 P 07/07/17 66.0 12.65 15.80
APC 170707P00066500 P 07/07/17 66.5 14.00 15.65
APC 170721C00035000 C 07/21/17 35.0 16.45 17.10
APC 170721C00037500 C 07/21/17 37.5 14.10 14.65
APC 170721C00040000 C 07/21/17 40.0 11.40 12.15
APC 170721C00042500 C 07/21/17 42.5 9.25 9.70
APC 170721C00045000 C 07/21/17 45.0 7.05 7.30
APC 170721C00047500 C 07/21/17 47.5 4.85 5.15
APC 170721C00050000 C 07/21/17 50.0 3.15 3.30
APC 170721C00052500 C 07/21/17 52.5 1.72 1.85
APC 170721C00055000 C 07/21/17 55.0 0.82 0.98
APC 170721C00057500 C 07/21/17 57.5 0.34 0.45
APC 170721C00060000 C 07/21/17 60.0 0.11 0.21
APC 170721C00065000 C 07/21/17 65.0 0.02 0.05
APC 170721C00070000 C 07/21/17 70.0 0.00 0.03
APC 170721P00035000 P 07/21/17 35.0 0.00 0.03
APC 170721P00037500 P 07/21/17 37.5 0.00 0.04
APC 170721P00040000 P 07/21/17 40.0 0.04 0.07
APC 170721P00042500 P 07/21/17 42.5 0.11 0.15
APC 170721P00045000 P 07/21/17 45.0 0.23 0.32
APC 170721P00047500 P 07/21/17 47.5 0.61 0.69
APC 170721P00050000 P 07/21/17 50.0 1.20 1.36
APC 170721P00052500 P 07/21/17 52.5 2.33 2.47
APC 170721P00055000 P 07/21/17 55.0 3.95 4.05
APC 170721P00057500 P 07/21/17 57.5 5.90 6.10
APC 170721P00060000 P 07/21/17 60.0 8.10 8.40
APC 170721P00065000 P 07/21/17 65.0 12.20 13.75
APC 170721P00070000 P 07/21/17 70.0 17.35 18.85
APC 170818C00020000 C 08/18/17 20.0 30.90 32.95
APC 170818C00022500 C 08/18/17 22.5 28.15 30.60
APC 170818C00025000 C 08/18/17 25.0 25.30 28.25
APC 170818C00027500 C 08/18/17 27.5 22.10 26.55
APC 170818C00030000 C 08/18/17 30.0 19.70 24.05
APC 170818C00032500 C 08/18/17 32.5 17.25 21.25
APC 170818C00035000 C 08/18/17 35.0 16.85 17.30
APC 170818C00037500 C 08/18/17 37.5 14.40 14.70
APC 170818C00040000 C 08/18/17 40.0 11.95 12.25
APC 170818C00042500 C 08/18/17 42.5 9.70 9.85
APC 170818C00045000 C 08/18/17 45.0 7.45 7.65
APC 170818C00047500 C 08/18/17 47.5 5.50 5.60
APC 170818C00050000 C 08/18/17 50.0 3.75 3.90
APC 170818C00052500 C 08/18/17 52.5 2.42 2.52
APC 170818C00055000 C 08/18/17 55.0 1.44 1.55
APC 170818C00057500 C 08/18/17 57.5 0.79 0.91
APC 170818C00060000 C 08/18/17 60.0 0.38 0.52
APC 170818C00062500 C 08/18/17 62.5 0.16 0.28
APC 170818C00065000 C 08/18/17 65.0 0.04 0.15
APC 170818C00067500 C 08/18/17 67.5 0.04 0.06
APC 170818C00070000 C 08/18/17 70.0 0.01 0.04
APC 170818C00072500 C 08/18/17 72.5 0.00 0.03
APC 170818C00075000 C 08/18/17 75.0 0.00 0.03
APC 170818C00077500 C 08/18/17 77.5 0.00 0.01
APC 170818C00080000 C 08/18/17 80.0 0.00 0.03
APC 170818C00085000 C 08/18/17 85.0 0.00 0.02
APC 170818C00090000 C 08/18/17 90.0 0.00 0.03
APC 170818C00095000 C 08/18/17 95.0 0.00 0.02
APC 170818C00100000 C 08/18/17 100.0 0.00 0.04
APC 170818C00105000 C 08/18/17 105.0 0.00 0.02
APC 170818C00110000 C 08/18/17 110.0 0.00 0.02
APC 170818C00115000 C 08/18/17 115.0 0.00 0.02
APC 170818C00120000 C 08/18/17 120.0 0.00 0.02
APC 170818C00125000 C 08/18/17 125.0 0.00 0.02
APC 170818C00130000 C 08/18/17 130.0 0.00 0.02
APC 170818C00135000 C 08/18/17 135.0 0.00 0.02
APC 170818C00140000 C 08/18/17 140.0 0.00 0.02
APC 170818P00020000 P 08/18/17 20.0 0.00 0.02
APC 170818P00022500 P 08/18/17 22.5 0.00 0.02
APC 170818P00025000 P 08/18/17 25.0 0.00 0.03
APC 170818P00027500 P 08/18/17 27.5 0.00 0.03
APC 170818P00030000 P 08/18/17 30.0 0.00 0.03
APC 170818P00032500 P 08/18/17 32.5 0.00 0.04
APC 170818P00035000 P 08/18/17 35.0 0.02 0.05
APC 170818P00037500 P 08/18/17 37.5 0.04 0.11
APC 170818P00040000 P 08/18/17 40.0 0.14 0.19
APC 170818P00042500 P 08/18/17 42.5 0.29 0.34
APC 170818P00045000 P 08/18/17 45.0 0.57 0.69
APC 170818P00047500 P 08/18/17 47.5 1.06 1.14
APC 170818P00050000 P 08/18/17 50.0 1.82 1.95
APC 170818P00052500 P 08/18/17 52.5 2.95 3.05
APC 170818P00055000 P 08/18/17 55.0 4.45 4.55
APC 170818P00057500 P 08/18/17 57.5 6.25 6.45
APC 170818P00060000 P 08/18/17 60.0 8.40 8.60
APC 170818P00062500 P 08/18/17 62.5 10.65 10.90
APC 170818P00065000 P 08/18/17 65.0 13.05 13.30
APC 170818P00067500 P 08/18/17 67.5 15.50 15.85
APC 170818P00070000 P 08/18/17 70.0 18.00 18.25
APC 170818P00072500 P 08/18/17 72.5 20.25 21.50
APC 170818P00075000 P 08/18/17 75.0 22.15 24.00
APC 170818P00077500 P 08/18/17 77.5 24.95 26.50
APC 170818P00080000 P 08/18/17 80.0 27.45 29.15
APC 170818P00085000 P 08/18/17 85.0 32.10 34.15
APC 170818P00090000 P 08/18/17 90.0 36.55 40.40
APC 170818P00095000 P 08/18/17 95.0 41.00 45.40
APC 170818P00100000 P 08/18/17 100.0 46.00 50.40
APC 170818P00105000 P 08/18/17 105.0 51.25 55.40
APC 170818P00110000 P 08/18/17 110.0 56.25 60.40
APC 170818P00115000 P 08/18/17 115.0 61.25 65.40
APC 170818P00120000 P 08/18/17 120.0 66.00 70.40
APC 170818P00125000 P 08/18/17 125.0 71.00 75.40
APC 170818P00130000 P 08/18/17 130.0 76.00 80.40
APC 170818P00135000 P 08/18/17 135.0 81.00 85.40
APC 170818P00140000 P 08/18/17 140.0 86.25 90.40
APC 171117C00032500 C 11/17/17 32.5 17.70 21.00
APC 171117C00035000 C 11/17/17 35.0 15.15 19.55
APC 171117C00037500 C 11/17/17 37.5 14.60 15.25
APC 171117C00040000 C 11/17/17 40.0 12.55 12.80
APC 171117C00042500 C 11/17/17 42.5 10.35 10.65
APC 171117C00045000 C 11/17/17 45.0 8.40 8.60
APC 171117C00047500 C 11/17/17 47.5 6.55 6.85
APC 171117C00050000 C 11/17/17 50.0 5.20 5.25
APC 171117C00052500 C 11/17/17 52.5 3.75 3.90
APC 171117C00055000 C 11/17/17 55.0 2.58 2.85
APC 171117C00057500 C 11/17/17 57.5 1.72 2.02
APC 171117C00060000 C 11/17/17 60.0 1.13 1.33
APC 171117C00062500 C 11/17/17 62.5 0.69 0.89
APC 171117C00065000 C 11/17/17 65.0 0.40 0.60
APC 171117C00067500 C 11/17/17 67.5 0.22 0.41
APC 171117C00070000 C 11/17/17 70.0 0.12 0.27
APC 171117C00072500 C 11/17/17 72.5 0.07 0.17
APC 171117C00075000 C 11/17/17 75.0 0.03 0.13
APC 171117C00080000 C 11/17/17 80.0 0.02 0.06
APC 171117C00085000 C 11/17/17 85.0 0.00 0.10
APC 171117C00090000 C 11/17/17 90.0 0.00 0.08
APC 171117P00032500 P 11/17/17 32.5 0.11 0.18
APC 171117P00035000 P 11/17/17 35.0 0.17 0.26
APC 171117P00037500 P 11/17/17 37.5 0.28 0.45
APC 171117P00040000 P 11/17/17 40.0 0.52 0.62
APC 171117P00042500 P 11/17/17 42.5 0.84 0.96
APC 171117P00045000 P 11/17/17 45.0 1.34 1.46
APC 171117P00047500 P 11/17/17 47.5 2.01 2.15
APC 171117P00050000 P 11/17/17 50.0 2.89 3.10
APC 171117P00052500 P 11/17/17 52.5 4.00 4.25
APC 171117P00055000 P 11/17/17 55.0 5.50 5.65
APC 171117P00057500 P 11/17/17 57.5 7.15 7.30
APC 171117P00060000 P 11/17/17 60.0 9.00 9.20
APC 171117P00062500 P 11/17/17 62.5 11.10 11.30
APC 171117P00065000 P 11/17/17 65.0 13.30 13.55
APC 171117P00067500 P 11/17/17 67.5 15.65 15.90
APC 171117P00070000 P 11/17/17 70.0 16.95 19.55
APC 171117P00072500 P 11/17/17 72.5 18.55 22.80
APC 171117P00075000 P 11/17/17 75.0 22.10 24.50
APC 171117P00080000 P 11/17/17 80.0 26.45 30.40
APC 171117P00085000 P 11/17/17 85.0 31.05 35.40
APC 171117P00090000 P 11/17/17 90.0 36.90 39.40
APC 180119C00002500 C 01/19/18 2.5 47.10 51.50
APC 180119C00005000 C 01/19/18 5.0 44.70 49.10
APC 180119C00007500 C 01/19/18 7.5 42.10 46.65
APC 180119C00010000 C 01/19/18 10.0 39.70 44.25
APC 180119C00012500 C 01/19/18 12.5 37.10 41.40
APC 180119C00015000 C 01/19/18 15.0 34.70 39.10
APC 180119C00017500 C 01/19/18 17.5 32.10 36.30
APC 180119C00020000 C 01/19/18 20.0 30.40 34.10
APC 180119C00022500 C 01/19/18 22.5 27.65 31.00
APC 180119C00025000 C 01/19/18 25.0 26.65 27.35
APC 180119C00027500 C 01/19/18 27.5 24.00 25.50
APC 180119C00030000 C 01/19/18 30.0 21.35 23.10
APC 180119C00032500 C 01/19/18 32.5 19.05 20.35
APC 180119C00035000 C 01/19/18 35.0 17.30 17.75
APC 180119C00037500 C 01/19/18 37.5 15.10 15.50
APC 180119C00040000 C 01/19/18 40.0 12.95 13.20
APC 180119C00042500 C 01/19/18 42.5 10.75 11.15
APC 180119C00045000 C 01/19/18 45.0 9.00 9.20
APC 180119C00047500 C 01/19/18 47.5 7.25 7.50
APC 180119C00050000 C 01/19/18 50.0 5.75 5.90
APC 180119C00052500 C 01/19/18 52.5 4.50 4.60
APC 180119C00055000 C 01/19/18 55.0 3.30 3.50
APC 180119C00057500 C 01/19/18 57.5 2.39 2.59
APC 180119C00060000 C 01/19/18 60.0 1.72 1.86
APC 180119C00062500 C 01/19/18 62.5 1.20 1.32
APC 180119C00065000 C 01/19/18 65.0 0.81 0.93
APC 180119C00067500 C 01/19/18 67.5 0.54 0.66
APC 180119C00070000 C 01/19/18 70.0 0.36 0.46
APC 180119C00072500 C 01/19/18 72.5 0.23 0.32
APC 180119C00075000 C 01/19/18 75.0 0.15 0.22
APC 180119C00077500 C 01/19/18 77.5 0.08 0.16
APC 180119C00080000 C 01/19/18 80.0 0.03 0.12
APC 180119C00082500 C 01/19/18 82.5 0.00 0.08
APC 180119C00085000 C 01/19/18 85.0 0.02 0.06
APC 180119C00090000 C 01/19/18 90.0 0.00 0.09
APC 180119C00095000 C 01/19/18 95.0 0.00 0.06
APC 180119C00100000 C 01/19/18 100.0 0.00 0.04
APC 180119C00105000 C 01/19/18 105.0 0.00 0.04
APC 180119P00002500 P 01/19/18 2.5 0.00 0.04
APC 180119P00005000 P 01/19/18 5.0 0.00 0.04
APC 180119P00007500 P 01/19/18 7.5 0.00 0.04
APC 180119P00010000 P 01/19/18 10.0 0.00 0.04
APC 180119P00012500 P 01/19/18 12.5 0.00 0.04
APC 180119P00015000 P 01/19/18 15.0 0.00 0.04
APC 180119P00017500 P 01/19/18 17.5 0.00 0.04
APC 180119P00020000 P 01/19/18 20.0 0.00 0.06
APC 180119P00022500 P 01/19/18 22.5 0.01 0.06
APC 180119P00025000 P 01/19/18 25.0 0.00 0.15
APC 180119P00027500 P 01/19/18 27.5 0.07 0.14
APC 180119P00030000 P 01/19/18 30.0 0.13 0.21
APC 180119P00032500 P 01/19/18 32.5 0.22 0.31
APC 180119P00035000 P 01/19/18 35.0 0.36 0.45
APC 180119P00037500 P 01/19/18 37.5 0.54 0.65
APC 180119P00040000 P 01/19/18 40.0 0.87 0.95
APC 180119P00042500 P 01/19/18 42.5 1.33 1.39
APC 180119P00045000 P 01/19/18 45.0 1.84 1.97
APC 180119P00047500 P 01/19/18 47.5 2.65 2.75
APC 180119P00050000 P 01/19/18 50.0 3.50 3.70
APC 180119P00052500 P 01/19/18 52.5 4.65 4.85
APC 180119P00055000 P 01/19/18 55.0 6.05 6.30
APC 180119P00057500 P 01/19/18 57.5 7.65 7.85
APC 180119P00060000 P 01/19/18 60.0 9.45 9.65
APC 180119P00062500 P 01/19/18 62.5 11.40 11.65
APC 180119P00065000 P 01/19/18 65.0 13.55 13.75
APC 180119P00067500 P 01/19/18 67.5 15.70 16.05
APC 180119P00070000 P 01/19/18 70.0 18.10 18.40
APC 180119P00072500 P 01/19/18 72.5 20.40 21.05
APC 180119P00075000 P 01/19/18 75.0 23.00 23.45
APC 180119P00077500 P 01/19/18 77.5 25.50 26.05
APC 180119P00080000 P 01/19/18 80.0 27.05 29.25
APC 180119P00082500 P 01/19/18 82.5 30.25 31.30
APC 180119P00085000 P 01/19/18 85.0 32.70 33.65
APC 180119P00090000 P 01/19/18 90.0 36.80 39.60
APC 180119P00095000 P 01/19/18 95.0 40.95 45.40
APC 180119P00100000 P 01/19/18 100.0 45.90 50.40
APC 180119P00105000 P 01/19/18 105.0 50.95 55.40
APC 190118C00027500 C 01/18/19 27.5 23.10 26.95
APC 190118C00030000 C 01/18/19 30.0 21.75 24.00
APC 190118C00032500 C 01/18/19 32.5 19.45 22.05
APC 190118C00035000 C 01/18/19 35.0 17.65 19.65
APC 190118C00037500 C 01/18/19 37.5 16.30 17.60
APC 190118C00040000 C 01/18/19 40.0 14.25 15.70
APC 190118C00042500 C 01/18/19 42.5 12.15 14.15
APC 190118C00045000 C 01/18/19 45.0 10.90 12.40
APC 190118C00047500 C 01/18/19 47.5 8.95 11.80
APC 190118C00050000 C 01/18/19 50.0 8.20 9.45
APC 190118C00052500 C 01/18/19 52.5 7.20 8.10
APC 190118C00055000 C 01/18/19 55.0 6.05 6.90
APC 190118C00057500 C 01/18/19 57.5 5.10 5.90
APC 190118C00060000 C 01/18/19 60.0 4.35 5.10
APC 190118C00062500 C 01/18/19 62.5 3.40 4.20
APC 190118C00065000 C 01/18/19 65.0 2.81 3.60
APC 190118C00067500 C 01/18/19 67.5 2.25 3.05
APC 190118C00070000 C 01/18/19 70.0 1.83 2.49
APC 190118C00072500 C 01/18/19 72.5 1.39 1.96
APC 190118C00075000 C 01/18/19 75.0 1.10 1.56
APC 190118C00077500 C 01/18/19 77.5 0.86 1.34
APC 190118C00080000 C 01/18/19 80.0 0.73 1.11
APC 190118C00085000 C 01/18/19 85.0 0.41 0.77
APC 190118C00090000 C 01/18/19 90.0 0.23 0.53
APC 190118C00095000 C 01/18/19 95.0 0.08 0.39
APC 190118C00100000 C 01/18/19 100.0 0.00 0.33
APC 190118C00105000 C 01/18/19 105.0 0.00 0.26
APC 190118P00027500 P 01/18/19 27.5 0.53 0.79
APC 190118P00030000 P 01/18/19 30.0 0.77 1.05
APC 190118P00032500 P 01/18/19 32.5 1.06 1.38
APC 190118P00035000 P 01/18/19 35.0 1.46 1.76
APC 190118P00037500 P 01/18/19 37.5 1.98 2.25
APC 190118P00040000 P 01/18/19 40.0 2.52 2.89
APC 190118P00042500 P 01/18/19 42.5 3.20 3.55
APC 190118P00045000 P 01/18/19 45.0 3.95 4.35
APC 190118P00047500 P 01/18/19 47.5 4.85 5.30
APC 190118P00050000 P 01/18/19 50.0 5.90 6.35
APC 190118P00052500 P 01/18/19 52.5 7.10 7.55
APC 190118P00055000 P 01/18/19 55.0 8.40 8.95
APC 190118P00057500 P 01/18/19 57.5 9.85 10.40
APC 190118P00060000 P 01/18/19 60.0 11.35 12.25
APC 190118P00062500 P 01/18/19 62.5 13.05 14.00
APC 190118P00065000 P 01/18/19 65.0 14.95 15.95
APC 190118P00067500 P 01/18/19 67.5 16.40 17.75
APC 190118P00070000 P 01/18/19 70.0 18.95 19.70
APC 190118P00072500 P 01/18/19 72.5 21.10 22.00
APC 190118P00075000 P 01/18/19 75.0 23.25 24.25
APC 190118P00077500 P 01/18/19 77.5 25.55 26.55
APC 190118P00080000 P 01/18/19 80.0 27.70 29.20
APC 190118P00085000 P 01/18/19 85.0 32.10 34.25
APC 190118P00090000 P 01/18/19 90.0 36.30 40.05
APC 190118P00095000 P 01/18/19 95.0 41.00 45.60
APC 190118P00100000 P 01/18/19 100.0 45.70 50.50
APC 190118P00105000 P 01/18/19 105.0 50.70 55.50

OPRA data is delayed 15 minutes.