Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Anadarko Petroleum Corporation (APC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 150529C00065000 C 05/29/15 65.0 19.85 21.60
APC 150529C00067500 C 05/29/15 67.5 17.30 19.20
APC 150529C00070000 C 05/29/15 70.0 14.80 16.60
APC 150529C00071500 C 05/29/15 71.5 13.30 15.20
APC 150529C00072000 C 05/29/15 72.0 12.80 14.65
APC 150529C00072500 C 05/29/15 72.5 12.30 14.25
APC 150529C00073000 C 05/29/15 73.0 11.80 13.65
APC 150529C00073500 C 05/29/15 73.5 11.25 13.15
APC 150529C00074000 C 05/29/15 74.0 10.75 12.60
APC 150529C00074500 C 05/29/15 74.5 10.20 12.15
APC 150529C00075000 C 05/29/15 75.0 9.65 11.60
APC 150529C00076000 C 05/29/15 76.0 8.75 10.60
APC 150529C00076500 C 05/29/15 76.5 8.10 10.10
APC 150529C00077000 C 05/29/15 77.0 7.60 9.60
APC 150529C00077500 C 05/29/15 77.5 7.10 9.10
APC 150529C00078000 C 05/29/15 78.0 6.60 8.60
APC 150529C00078500 C 05/29/15 78.5 6.00 8.15
APC 150529C00079000 C 05/29/15 79.0 5.55 7.65
APC 150529C00079500 C 05/29/15 79.5 5.05 7.15
APC 150529C00080000 C 05/29/15 80.0 4.55 6.65
APC 150529C00080500 C 05/29/15 80.5 4.05 6.15
APC 150529C00081000 C 05/29/15 81.0 3.55 5.65
APC 150529C00081500 C 05/29/15 81.5 3.15 5.15
APC 150529C00082000 C 05/29/15 82.0 3.25 4.70
APC 150529C00082500 C 05/29/15 82.5 3.60 4.20
APC 150529C00083000 C 05/29/15 83.0 3.15 3.75
APC 150529C00083500 C 05/29/15 83.5 2.37 3.30
APC 150529C00084000 C 05/29/15 84.0 2.31 2.59
APC 150529C00084500 C 05/29/15 84.5 1.90 2.08
APC 150529C00085000 C 05/29/15 85.0 1.64 1.73
APC 150529C00085500 C 05/29/15 85.5 1.31 1.39
APC 150529C00086000 C 05/29/15 86.0 1.03 1.10
APC 150529C00086500 C 05/29/15 86.5 0.75 0.86
APC 150529C00087000 C 05/29/15 87.0 0.57 0.72
APC 150529C00087500 C 05/29/15 87.5 0.44 0.48
APC 150529C00088000 C 05/29/15 88.0 0.33 0.36
APC 150529C00088500 C 05/29/15 88.5 0.23 0.27
APC 150529C00089000 C 05/29/15 89.0 0.15 0.25
APC 150529C00089500 C 05/29/15 89.5 0.05 0.21
APC 150529C00090000 C 05/29/15 90.0 0.01 0.16
APC 150529C00090500 C 05/29/15 90.5 0.01 0.17
APC 150529C00091000 C 05/29/15 91.0 0.00 0.12
APC 150529C00091500 C 05/29/15 91.5 0.00 0.23
APC 150529C00092000 C 05/29/15 92.0 0.00 0.21
APC 150529C00092500 C 05/29/15 92.5 0.00 0.20
APC 150529C00093000 C 05/29/15 93.0 0.00 0.19
APC 150529C00093500 C 05/29/15 93.5 0.00 0.17
APC 150529C00094000 C 05/29/15 94.0 0.00 0.16
APC 150529C00094500 C 05/29/15 94.5 0.00 0.16
APC 150529C00095000 C 05/29/15 95.0 0.00 0.13
APC 150529C00095500 C 05/29/15 95.5 0.00 0.15
APC 150529C00096000 C 05/29/15 96.0 0.00 0.14
APC 150529C00096500 C 05/29/15 96.5 0.00 0.13
APC 150529C00097000 C 05/29/15 97.0 0.00 0.12
APC 150529C00097500 C 05/29/15 97.5 0.00 0.09
APC 150529C00098000 C 05/29/15 98.0 0.00 0.09
APC 150529C00098500 C 05/29/15 98.5 0.00 0.07
APC 150529C00099000 C 05/29/15 99.0 0.00 0.05
APC 150529C00099500 C 05/29/15 99.5 0.00 0.04
APC 150529C00100000 C 05/29/15 100.0 0.00 0.04
APC 150529C00101000 C 05/29/15 101.0 0.00 0.04
APC 150529C00102000 C 05/29/15 102.0 0.00 0.04
APC 150529C00103000 C 05/29/15 103.0 0.00 0.04
APC 150529C00104000 C 05/29/15 104.0 0.00 0.04
APC 150529C00105000 C 05/29/15 105.0 0.00 0.04
APC 150529C00110000 C 05/29/15 110.0 0.00 0.04
APC 150529C00115000 C 05/29/15 115.0 0.00 0.04
APC 150529P00065000 P 05/29/15 65.0 0.00 0.04
APC 150529P00067500 P 05/29/15 67.5 0.00 0.04
APC 150529P00070000 P 05/29/15 70.0 0.00 0.04
APC 150529P00071500 P 05/29/15 71.5 0.00 0.04
APC 150529P00072000 P 05/29/15 72.0 0.00 0.04
APC 150529P00072500 P 05/29/15 72.5 0.00 0.05
APC 150529P00073000 P 05/29/15 73.0 0.00 0.06
APC 150529P00073500 P 05/29/15 73.5 0.00 0.08
APC 150529P00074000 P 05/29/15 74.0 0.00 0.08
APC 150529P00074500 P 05/29/15 74.5 0.00 0.13
APC 150529P00075000 P 05/29/15 75.0 0.00 0.13
APC 150529P00076000 P 05/29/15 76.0 0.00 0.13
APC 150529P00076500 P 05/29/15 76.5 0.00 0.13
APC 150529P00077000 P 05/29/15 77.0 0.00 0.13
APC 150529P00077500 P 05/29/15 77.5 0.00 0.13
APC 150529P00078000 P 05/29/15 78.0 0.00 0.13
APC 150529P00078500 P 05/29/15 78.5 0.00 0.13
APC 150529P00079000 P 05/29/15 79.0 0.00 0.13
APC 150529P00079500 P 05/29/15 79.5 0.00 0.13
APC 150529P00080000 P 05/29/15 80.0 0.00 0.10
APC 150529P00080500 P 05/29/15 80.5 0.00 0.12
APC 150529P00081000 P 05/29/15 81.0 0.03 0.10
APC 150529P00081500 P 05/29/15 81.5 0.04 0.13
APC 150529P00082000 P 05/29/15 82.0 0.06 0.12
APC 150529P00082500 P 05/29/15 82.5 0.09 0.13
APC 150529P00083000 P 05/29/15 83.0 0.13 0.16
APC 150529P00083500 P 05/29/15 83.5 0.19 0.20
APC 150529P00084000 P 05/29/15 84.0 0.24 0.30
APC 150529P00084500 P 05/29/15 84.5 0.36 0.40
APC 150529P00085000 P 05/29/15 85.0 0.49 0.54
APC 150529P00085500 P 05/29/15 85.5 0.66 0.72
APC 150529P00086000 P 05/29/15 86.0 0.87 0.93
APC 150529P00086500 P 05/29/15 86.5 1.04 1.20
APC 150529P00087000 P 05/29/15 87.0 1.21 1.50
APC 150529P00087500 P 05/29/15 87.5 1.53 1.85
APC 150529P00088000 P 05/29/15 88.0 1.84 2.23
APC 150529P00088500 P 05/29/15 88.5 2.26 2.65
APC 150529P00089000 P 05/29/15 89.0 2.64 3.10
APC 150529P00089500 P 05/29/15 89.5 3.05 3.60
APC 150529P00090000 P 05/29/15 90.0 3.50 4.05
APC 150529P00090500 P 05/29/15 90.5 3.95 4.55
APC 150529P00091000 P 05/29/15 91.0 4.45 5.05
APC 150529P00091500 P 05/29/15 91.5 4.95 5.55
APC 150529P00092000 P 05/29/15 92.0 5.45 6.05
APC 150529P00092500 P 05/29/15 92.5 5.90 6.50
APC 150529P00093000 P 05/29/15 93.0 6.40 7.05
APC 150529P00093500 P 05/29/15 93.5 6.90 7.50
APC 150529P00094000 P 05/29/15 94.0 7.40 8.00
APC 150529P00094500 P 05/29/15 94.5 7.90 8.50
APC 150529P00095000 P 05/29/15 95.0 8.40 9.00
APC 150529P00095500 P 05/29/15 95.5 8.90 9.50
APC 150529P00096000 P 05/29/15 96.0 9.40 10.00
APC 150529P00096500 P 05/29/15 96.5 9.90 10.55
APC 150529P00097000 P 05/29/15 97.0 10.30 11.05
APC 150529P00097500 P 05/29/15 97.5 10.90 11.55
APC 150529P00098000 P 05/29/15 98.0 11.35 12.05
APC 150529P00098500 P 05/29/15 98.5 11.80 12.55
APC 150529P00099000 P 05/29/15 99.0 12.30 13.05
APC 150529P00099500 P 05/29/15 99.5 12.90 13.55
APC 150529P00100000 P 05/29/15 100.0 13.30 14.10
APC 150529P00101000 P 05/29/15 101.0 14.30 15.10
APC 150529P00102000 P 05/29/15 102.0 15.25 16.10
APC 150529P00103000 P 05/29/15 103.0 16.25 17.10
APC 150529P00104000 P 05/29/15 104.0 17.30 18.10
APC 150529P00105000 P 05/29/15 105.0 18.15 19.10
APC 150529P00110000 P 05/29/15 110.0 23.35 24.10
APC 150529P00115000 P 05/29/15 115.0 28.40 29.10
APC 150605C00070000 C 06/05/15 70.0 14.55 16.65
APC 150605C00072500 C 06/05/15 72.5 11.95 14.15
APC 150605C00073000 C 06/05/15 73.0 11.45 13.65
APC 150605C00073500 C 06/05/15 73.5 10.90 13.30
APC 150605C00074000 C 06/05/15 74.0 10.40 12.70
APC 150605C00074500 C 06/05/15 74.5 9.90 12.20
APC 150605C00075000 C 06/05/15 75.0 9.35 11.70
APC 150605C00076000 C 06/05/15 76.0 9.20 10.70
APC 150605C00076500 C 06/05/15 76.5 7.90 10.20
APC 150605C00077000 C 06/05/15 77.0 8.25 9.70
APC 150605C00077500 C 06/05/15 77.5 7.75 9.25
APC 150605C00078000 C 06/05/15 78.0 7.30 8.75
APC 150605C00078500 C 06/05/15 78.5 6.80 8.25
APC 150605C00079000 C 06/05/15 79.0 6.30 7.80
APC 150605C00079500 C 06/05/15 79.5 5.85 7.30
APC 150605C00080000 C 06/05/15 80.0 5.05 6.85
APC 150605C00080500 C 06/05/15 80.5 4.65 6.40
APC 150605C00081000 C 06/05/15 81.0 4.55 5.90
APC 150605C00081500 C 06/05/15 81.5 4.10 5.45
APC 150605C00082000 C 06/05/15 82.0 3.65 5.00
APC 150605C00082500 C 06/05/15 82.5 3.65 4.30
APC 150605C00083000 C 06/05/15 83.0 3.70 4.15
APC 150605C00083500 C 06/05/15 83.5 3.30 3.80
APC 150605C00084000 C 06/05/15 84.0 2.72 3.45
APC 150605C00084500 C 06/05/15 84.5 2.55 3.10
APC 150605C00085000 C 06/05/15 85.0 2.19 2.74
APC 150605C00085500 C 06/05/15 85.5 1.96 2.36
APC 150605C00086000 C 06/05/15 86.0 1.77 1.91
APC 150605C00086500 C 06/05/15 86.5 1.55 1.66
APC 150605C00087000 C 06/05/15 87.0 1.34 1.44
APC 150605C00087500 C 06/05/15 87.5 1.16 1.24
APC 150605C00088000 C 06/05/15 88.0 0.99 1.11
APC 150605C00088500 C 06/05/15 88.5 0.82 0.91
APC 150605C00089000 C 06/05/15 89.0 0.72 0.77
APC 150605C00089500 C 06/05/15 89.5 0.58 0.69
APC 150605C00090000 C 06/05/15 90.0 0.50 0.56
APC 150605C00090500 C 06/05/15 90.5 0.41 0.47
APC 150605C00091000 C 06/05/15 91.0 0.15 0.50
APC 150605C00091500 C 06/05/15 91.5 0.29 0.36
APC 150605C00092000 C 06/05/15 92.0 0.22 0.33
APC 150605C00092500 C 06/05/15 92.5 0.07 0.34
APC 150605C00093000 C 06/05/15 93.0 0.06 0.28
APC 150605C00093500 C 06/05/15 93.5 0.05 0.25
APC 150605C00094000 C 06/05/15 94.0 0.05 0.18
APC 150605C00094500 C 06/05/15 94.5 0.03 0.16
APC 150605C00095000 C 06/05/15 95.0 0.02 0.17
APC 150605C00095500 C 06/05/15 95.5 0.02 0.37
APC 150605C00096000 C 06/05/15 96.0 0.01 0.20
APC 150605C00096500 C 06/05/15 96.5 0.01 0.35
APC 150605C00097000 C 06/05/15 97.0 0.01 0.20
APC 150605C00097500 C 06/05/15 97.5 0.01 0.16
APC 150605C00098000 C 06/05/15 98.0 0.01 0.19
APC 150605C00098500 C 06/05/15 98.5 0.00 0.27
APC 150605C00099000 C 06/05/15 99.0 0.00 0.17
APC 150605C00099500 C 06/05/15 99.5 0.01 0.21
APC 150605C00100000 C 06/05/15 100.0 0.00 0.21
APC 150605C00101000 C 06/05/15 101.0 0.00 0.17
APC 150605C00102000 C 06/05/15 102.0 0.00 0.15
APC 150605C00103000 C 06/05/15 103.0 0.00 0.15
APC 150605C00105000 C 06/05/15 105.0 0.00 0.11
APC 150605C00110000 C 06/05/15 110.0 0.00 0.05
APC 150605P00070000 P 06/05/15 70.0 0.00 0.13
APC 150605P00072500 P 06/05/15 72.5 0.01 0.13
APC 150605P00073000 P 06/05/15 73.0 0.02 0.13
APC 150605P00073500 P 06/05/15 73.5 0.02 0.14
APC 150605P00074000 P 06/05/15 74.0 0.03 0.15
APC 150605P00074500 P 06/05/15 74.5 0.04 0.15
APC 150605P00075000 P 06/05/15 75.0 0.06 0.15
APC 150605P00076000 P 06/05/15 76.0 0.04 0.24
APC 150605P00076500 P 06/05/15 76.5 0.07 0.30
APC 150605P00077000 P 06/05/15 77.0 0.08 0.25
APC 150605P00077500 P 06/05/15 77.5 0.09 0.17
APC 150605P00078000 P 06/05/15 78.0 0.10 0.21
APC 150605P00078500 P 06/05/15 78.5 0.12 0.17
APC 150605P00079000 P 06/05/15 79.0 0.14 0.19
APC 150605P00079500 P 06/05/15 79.5 0.16 0.22
APC 150605P00080000 P 06/05/15 80.0 0.19 0.27
APC 150605P00080500 P 06/05/15 80.5 0.23 0.37
APC 150605P00081000 P 06/05/15 81.0 0.27 0.35
APC 150605P00081500 P 06/05/15 81.5 0.33 0.44
APC 150605P00082000 P 06/05/15 82.0 0.41 0.49
APC 150605P00082500 P 06/05/15 82.5 0.51 0.58
APC 150605P00083000 P 06/05/15 83.0 0.59 0.67
APC 150605P00083500 P 06/05/15 83.5 0.66 0.95
APC 150605P00084000 P 06/05/15 84.0 0.80 0.98
APC 150605P00084500 P 06/05/15 84.5 0.93 1.26
APC 150605P00085000 P 06/05/15 85.0 1.21 1.29
APC 150605P00085500 P 06/05/15 85.5 1.28 1.72
APC 150605P00086000 P 06/05/15 86.0 1.59 1.78
APC 150605P00086500 P 06/05/15 86.5 1.81 2.09
APC 150605P00087000 P 06/05/15 87.0 2.10 2.57
APC 150605P00087500 P 06/05/15 87.5 2.48 2.72
APC 150605P00088000 P 06/05/15 88.0 2.80 3.05
APC 150605P00088500 P 06/05/15 88.5 2.88 3.40
APC 150605P00089000 P 06/05/15 89.0 3.20 3.95
APC 150605P00089500 P 06/05/15 89.5 3.60 4.10
APC 150605P00090000 P 06/05/15 90.0 3.95 4.55
APC 150605P00090500 P 06/05/15 90.5 4.35 5.10
APC 150605P00091000 P 06/05/15 91.0 4.80 5.70
APC 150605P00091500 P 06/05/15 91.5 5.20 6.20
APC 150605P00092000 P 06/05/15 92.0 5.65 6.55
APC 150605P00092500 P 06/05/15 92.5 6.15 7.30
APC 150605P00093000 P 06/05/15 93.0 6.60 7.80
APC 150605P00093500 P 06/05/15 93.5 7.05 8.30
APC 150605P00094000 P 06/05/15 94.0 7.55 8.80
APC 150605P00094500 P 06/05/15 94.5 8.00 9.30
APC 150605P00095000 P 06/05/15 95.0 8.50 9.75
APC 150605P00095500 P 06/05/15 95.5 8.95 10.25
APC 150605P00096000 P 06/05/15 96.0 9.45 10.75
APC 150605P00096500 P 06/05/15 96.5 9.90 11.20
APC 150605P00097000 P 06/05/15 97.0 10.45 11.70
APC 150605P00097500 P 06/05/15 97.5 10.90 12.30
APC 150605P00098000 P 06/05/15 98.0 11.40 12.85
APC 150605P00098500 P 06/05/15 98.5 11.90 13.30
APC 150605P00099000 P 06/05/15 99.0 12.40 13.80
APC 150605P00099500 P 06/05/15 99.5 12.90 14.30
APC 150605P00100000 P 06/05/15 100.0 13.40 14.80
APC 150605P00101000 P 06/05/15 101.0 14.40 15.80
APC 150605P00102000 P 06/05/15 102.0 15.40 16.75
APC 150605P00103000 P 06/05/15 103.0 16.35 17.75
APC 150605P00105000 P 06/05/15 105.0 18.35 19.15
APC 150605P00110000 P 06/05/15 110.0 23.40 24.20
APC 150612C00070000 C 06/12/15 70.0 14.55 16.65
APC 150612C00074000 C 06/12/15 74.0 10.50 12.75
APC 150612C00075000 C 06/12/15 75.0 9.80 11.65
APC 150612C00076000 C 06/12/15 76.0 8.50 10.70
APC 150612C00076500 C 06/12/15 76.5 8.75 10.20
APC 150612C00077000 C 06/12/15 77.0 8.25 9.75
APC 150612C00077500 C 06/12/15 77.5 7.80 9.25
APC 150612C00078000 C 06/12/15 78.0 7.30 8.75
APC 150612C00078500 C 06/12/15 78.5 6.50 8.30
APC 150612C00079000 C 06/12/15 79.0 6.30 7.85
APC 150612C00079500 C 06/12/15 79.5 5.80 7.35
APC 150612C00080000 C 06/12/15 80.0 5.50 6.90
APC 150612C00080500 C 06/12/15 80.5 5.10 6.45
APC 150612C00081000 C 06/12/15 81.0 4.70 6.05
APC 150612C00081500 C 06/12/15 81.5 4.25 5.50
APC 150612C00082000 C 06/12/15 82.0 4.25 5.15
APC 150612C00082500 C 06/12/15 82.5 4.05 4.80
APC 150612C00083000 C 06/12/15 83.0 3.85 4.30
APC 150612C00083500 C 06/12/15 83.5 3.25 4.00
APC 150612C00084000 C 06/12/15 84.0 3.00 3.55
APC 150612C00084500 C 06/12/15 84.5 2.80 3.25
APC 150612C00085000 C 06/12/15 85.0 2.49 2.96
APC 150612C00085500 C 06/12/15 85.5 2.29 2.57
APC 150612C00086000 C 06/12/15 86.0 2.07 2.16
APC 150612C00086500 C 06/12/15 86.5 1.82 1.92
APC 150612C00087000 C 06/12/15 87.0 1.61 1.76
APC 150612C00087500 C 06/12/15 87.5 1.38 1.49
APC 150612C00088000 C 06/12/15 88.0 1.21 1.30
APC 150612C00088500 C 06/12/15 88.5 1.07 1.13
APC 150612C00089000 C 06/12/15 89.0 0.93 0.99
APC 150612C00089500 C 06/12/15 89.5 0.81 0.89
APC 150612C00090000 C 06/12/15 90.0 0.70 0.77
APC 150612C00090500 C 06/12/15 90.5 0.59 0.66
APC 150612C00091000 C 06/12/15 91.0 0.51 0.56
APC 150612C00091500 C 06/12/15 91.5 0.43 0.51
APC 150612C00092000 C 06/12/15 92.0 0.19 0.47
APC 150612C00092500 C 06/12/15 92.5 0.22 0.41
APC 150612C00093000 C 06/12/15 93.0 0.25 0.36
APC 150612C00093500 C 06/12/15 93.5 0.15 0.31
APC 150612C00094000 C 06/12/15 94.0 0.12 0.27
APC 150612C00094500 C 06/12/15 94.5 0.05 0.25
APC 150612C00095000 C 06/12/15 95.0 0.04 0.26
APC 150612C00095500 C 06/12/15 95.5 0.04 0.28
APC 150612C00096000 C 06/12/15 96.0 0.01 0.19
APC 150612C00096500 C 06/12/15 96.5 0.02 0.27
APC 150612C00097000 C 06/12/15 97.0 0.01 0.19
APC 150612C00097500 C 06/12/15 97.5 0.01 0.16
APC 150612C00098000 C 06/12/15 98.0 0.01 0.19
APC 150612C00098500 C 06/12/15 98.5 0.02 0.29
APC 150612C00099000 C 06/12/15 99.0 0.01 0.18
APC 150612C00099500 C 06/12/15 99.5 0.01 0.27
APC 150612C00100000 C 06/12/15 100.0 0.01 0.18
APC 150612C00101000 C 06/12/15 101.0 0.01 0.19
APC 150612C00102000 C 06/12/15 102.0 0.01 0.18
APC 150612C00103000 C 06/12/15 103.0 0.00 0.27
APC 150612C00105000 C 06/12/15 105.0 0.00 0.15
APC 150612C00110000 C 06/12/15 110.0 0.00 0.08
APC 150612P00070000 P 06/12/15 70.0 0.02 0.09
APC 150612P00074000 P 06/12/15 74.0 0.05 0.18
APC 150612P00075000 P 06/12/15 75.0 0.08 0.17
APC 150612P00076000 P 06/12/15 76.0 0.11 0.15
APC 150612P00076500 P 06/12/15 76.5 0.13 0.23
APC 150612P00077000 P 06/12/15 77.0 0.15 0.22
APC 150612P00077500 P 06/12/15 77.5 0.17 0.25
APC 150612P00078000 P 06/12/15 78.0 0.20 0.32
APC 150612P00078500 P 06/12/15 78.5 0.24 0.30
APC 150612P00079000 P 06/12/15 79.0 0.27 0.39
APC 150612P00079500 P 06/12/15 79.5 0.32 0.40
APC 150612P00080000 P 06/12/15 80.0 0.39 0.45
APC 150612P00080500 P 06/12/15 80.5 0.47 0.52
APC 150612P00081000 P 06/12/15 81.0 0.54 0.60
APC 150612P00081500 P 06/12/15 81.5 0.61 0.70
APC 150612P00082000 P 06/12/15 82.0 0.67 0.86
APC 150612P00082500 P 06/12/15 82.5 0.82 0.90
APC 150612P00083000 P 06/12/15 83.0 0.96 1.04
APC 150612P00083500 P 06/12/15 83.5 1.08 1.22
APC 150612P00084000 P 06/12/15 84.0 1.28 1.37
APC 150612P00084500 P 06/12/15 84.5 1.46 1.54
APC 150612P00085000 P 06/12/15 85.0 1.66 1.73
APC 150612P00085500 P 06/12/15 85.5 1.73 1.98
APC 150612P00086000 P 06/12/15 86.0 1.93 2.27
APC 150612P00086500 P 06/12/15 86.5 2.38 2.48
APC 150612P00087000 P 06/12/15 87.0 2.67 2.77
APC 150612P00087500 P 06/12/15 87.5 2.89 3.15
APC 150612P00088000 P 06/12/15 88.0 3.10 3.50
APC 150612P00088500 P 06/12/15 88.5 3.35 3.90
APC 150612P00089000 P 06/12/15 89.0 3.70 4.25
APC 150612P00089500 P 06/12/15 89.5 4.05 4.50
APC 150612P00090000 P 06/12/15 90.0 4.45 5.00
APC 150612P00090500 P 06/12/15 90.5 5.15 5.40
APC 150612P00091000 P 06/12/15 91.0 5.55 5.85
APC 150612P00091500 P 06/12/15 91.5 5.65 6.25
APC 150612P00092000 P 06/12/15 92.0 6.05 6.70
APC 150612P00092500 P 06/12/15 92.5 6.50 7.05
APC 150612P00093000 P 06/12/15 93.0 6.95 7.55
APC 150612P00093500 P 06/12/15 93.5 7.40 8.05
APC 150612P00094000 P 06/12/15 94.0 7.85 8.50
APC 150612P00094500 P 06/12/15 94.5 8.30 9.00
APC 150612P00095000 P 06/12/15 95.0 8.80 9.45
APC 150612P00095500 P 06/12/15 95.5 9.25 9.95
APC 150612P00096000 P 06/12/15 96.0 9.75 10.40
APC 150612P00096500 P 06/12/15 96.5 10.25 11.00
APC 150612P00097000 P 06/12/15 97.0 10.75 11.40
APC 150612P00097500 P 06/12/15 97.5 11.10 12.10
APC 150612P00098000 P 06/12/15 98.0 11.70 12.60
APC 150612P00098500 P 06/12/15 98.5 12.20 12.80
APC 150612P00099000 P 06/12/15 99.0 12.70 13.60
APC 150612P00099500 P 06/12/15 99.5 13.15 14.10
APC 150612P00100000 P 06/12/15 100.0 13.70 14.35
APC 150612P00101000 P 06/12/15 101.0 14.65 15.40
APC 150612P00102000 P 06/12/15 102.0 15.55 16.60
APC 150612P00103000 P 06/12/15 103.0 16.55 17.65
APC 150612P00105000 P 06/12/15 105.0 18.65 19.50
APC 150612P00110000 P 06/12/15 110.0 23.60 24.55
APC 150619C00045000 C 06/19/15 45.0 39.75 41.80
APC 150619C00047500 C 06/19/15 47.5 37.25 39.15
APC 150619C00050000 C 06/19/15 50.0 34.65 36.80
APC 150619C00055000 C 06/19/15 55.0 29.80 31.90
APC 150619C00060000 C 06/19/15 60.0 24.80 27.00
APC 150619C00065000 C 06/19/15 65.0 19.75 21.80
APC 150619C00070000 C 06/19/15 70.0 14.75 16.65
APC 150619C00073000 C 06/19/15 73.0 11.50 13.65
APC 150619C00074000 C 06/19/15 74.0 10.50 12.75
APC 150619C00075000 C 06/19/15 75.0 9.55 11.80
APC 150619C00076000 C 06/19/15 76.0 9.15 10.75
APC 150619C00076500 C 06/19/15 76.5 8.80 10.25
APC 150619C00077000 C 06/19/15 77.0 8.30 9.75
APC 150619C00077500 C 06/19/15 77.5 7.80 9.30
APC 150619C00078000 C 06/19/15 78.0 6.75 8.80
APC 150619C00078500 C 06/19/15 78.5 6.30 8.35
APC 150619C00079000 C 06/19/15 79.0 5.90 7.90
APC 150619C00079500 C 06/19/15 79.5 5.50 7.45
APC 150619C00080000 C 06/19/15 80.0 5.45 7.00
APC 150619C00080500 C 06/19/15 80.5 5.15 6.60
APC 150619C00081000 C 06/19/15 81.0 4.55 6.15
APC 150619C00081500 C 06/19/15 81.5 4.35 5.75
APC 150619C00082000 C 06/19/15 82.0 4.05 5.35
APC 150619C00082500 C 06/19/15 82.5 4.15 4.95
APC 150619C00083000 C 06/19/15 83.0 4.10 4.30
APC 150619C00083500 C 06/19/15 83.5 3.75 3.95
APC 150619C00084000 C 06/19/15 84.0 3.45 3.60
APC 150619C00084500 C 06/19/15 84.5 3.10 3.30
APC 150619C00085000 C 06/19/15 85.0 2.83 2.98
APC 150619C00085500 C 06/19/15 85.5 2.55 2.70
APC 150619C00086000 C 06/19/15 86.0 2.33 2.41
APC 150619C00086500 C 06/19/15 86.5 2.11 2.17
APC 150619C00087000 C 06/19/15 87.0 1.89 1.95
APC 150619C00087500 C 06/19/15 87.5 1.64 1.74
APC 150619C00088000 C 06/19/15 88.0 1.46 1.57
APC 150619C00088500 C 06/19/15 88.5 1.29 1.40
APC 150619C00089000 C 06/19/15 89.0 1.14 1.23
APC 150619C00089500 C 06/19/15 89.5 1.00 1.10
APC 150619C00090000 C 06/19/15 90.0 0.88 0.95
APC 150619C00090500 C 06/19/15 90.5 0.77 0.86
APC 150619C00091000 C 06/19/15 91.0 0.67 0.73
APC 150619C00091500 C 06/19/15 91.5 0.59 0.67
APC 150619C00092000 C 06/19/15 92.0 0.51 0.59
APC 150619C00092500 C 06/19/15 92.5 0.45 0.50
APC 150619C00093000 C 06/19/15 93.0 0.39 0.44
APC 150619C00093500 C 06/19/15 93.5 0.34 0.39
APC 150619C00094000 C 06/19/15 94.0 0.30 0.35
APC 150619C00095000 C 06/19/15 95.0 0.22 0.28
APC 150619C00096000 C 06/19/15 96.0 0.17 0.22
APC 150619C00097000 C 06/19/15 97.0 0.13 0.18
APC 150619C00097500 C 06/19/15 97.5 0.12 0.15
APC 150619C00098000 C 06/19/15 98.0 0.09 0.14
APC 150619C00099000 C 06/19/15 99.0 0.03 0.12
APC 150619C00100000 C 06/19/15 100.0 0.05 0.11
APC 150619C00105000 C 06/19/15 105.0 0.02 0.07
APC 150619C00110000 C 06/19/15 110.0 0.00 0.07
APC 150619C00115000 C 06/19/15 115.0 0.00 0.06
APC 150619C00120000 C 06/19/15 120.0 0.00 0.05
APC 150619C00125000 C 06/19/15 125.0 0.00 0.04
APC 150619C00130000 C 06/19/15 130.0 0.00 0.04
APC 150619C00135000 C 06/19/15 135.0 0.00 0.04
APC 150619C00140000 C 06/19/15 140.0 0.00 0.04
APC 150619C00145000 C 06/19/15 145.0 0.00 0.04
APC 150619C00150000 C 06/19/15 150.0 0.00 0.04
APC 150619C00155000 C 06/19/15 155.0 0.00 0.04
APC 150619C00160000 C 06/19/15 160.0 0.00 0.04
APC 150619C00165000 C 06/19/15 165.0 0.00 0.04
APC 150619C00170000 C 06/19/15 170.0 0.00 0.04
APC 150619C00175000 C 06/19/15 175.0 0.00 0.04
APC 150619C00180000 C 06/19/15 180.0 0.00 0.04
APC 150619C00185000 C 06/19/15 185.0 0.00 0.04
APC 150619P00045000 P 06/19/15 45.0 0.00 0.04
APC 150619P00047500 P 06/19/15 47.5 0.00 0.04
APC 150619P00050000 P 06/19/15 50.0 0.00 0.01
APC 150619P00055000 P 06/19/15 55.0 0.00 0.01
APC 150619P00060000 P 06/19/15 60.0 0.00 0.03
APC 150619P00065000 P 06/19/15 65.0 0.00 0.03
APC 150619P00070000 P 06/19/15 70.0 0.03 0.05
APC 150619P00073000 P 06/19/15 73.0 0.07 0.13
APC 150619P00074000 P 06/19/15 74.0 0.09 0.13
APC 150619P00075000 P 06/19/15 75.0 0.12 0.16
APC 150619P00076000 P 06/19/15 76.0 0.17 0.21
APC 150619P00076500 P 06/19/15 76.5 0.20 0.24
APC 150619P00077000 P 06/19/15 77.0 0.24 0.27
APC 150619P00077500 P 06/19/15 77.5 0.28 0.31
APC 150619P00078000 P 06/19/15 78.0 0.31 0.36
APC 150619P00078500 P 06/19/15 78.5 0.36 0.41
APC 150619P00079000 P 06/19/15 79.0 0.42 0.46
APC 150619P00079500 P 06/19/15 79.5 0.48 0.53
APC 150619P00080000 P 06/19/15 80.0 0.55 0.60
APC 150619P00080500 P 06/19/15 80.5 0.63 0.68
APC 150619P00081000 P 06/19/15 81.0 0.73 0.78
APC 150619P00081500 P 06/19/15 81.5 0.84 0.88
APC 150619P00082000 P 06/19/15 82.0 0.95 1.00
APC 150619P00082500 P 06/19/15 82.5 1.09 1.13
APC 150619P00083000 P 06/19/15 83.0 1.21 1.27
APC 150619P00083500 P 06/19/15 83.5 1.35 1.43
APC 150619P00084000 P 06/19/15 84.0 1.52 1.60
APC 150619P00084500 P 06/19/15 84.5 1.74 1.79
APC 150619P00085000 P 06/19/15 85.0 1.95 1.99
APC 150619P00085500 P 06/19/15 85.5 2.17 2.22
APC 150619P00086000 P 06/19/15 86.0 2.41 2.46
APC 150619P00086500 P 06/19/15 86.5 2.67 2.72
APC 150619P00087000 P 06/19/15 87.0 2.94 2.99
APC 150619P00087500 P 06/19/15 87.5 3.20 3.30
APC 150619P00088000 P 06/19/15 88.0 3.50 3.60
APC 150619P00088500 P 06/19/15 88.5 3.85 3.95
APC 150619P00089000 P 06/19/15 89.0 4.20 4.30
APC 150619P00089500 P 06/19/15 89.5 4.55 4.65
APC 150619P00090000 P 06/19/15 90.0 4.90 5.05
APC 150619P00090500 P 06/19/15 90.5 5.05 5.45
APC 150619P00091000 P 06/19/15 91.0 5.40 5.85
APC 150619P00091500 P 06/19/15 91.5 5.80 6.25
APC 150619P00092000 P 06/19/15 92.0 6.20 6.70
APC 150619P00092500 P 06/19/15 92.5 6.65 7.15
APC 150619P00093000 P 06/19/15 93.0 7.10 7.55
APC 150619P00093500 P 06/19/15 93.5 7.55 8.05
APC 150619P00094000 P 06/19/15 94.0 7.95 8.50
APC 150619P00095000 P 06/19/15 95.0 8.90 9.40
APC 150619P00096000 P 06/19/15 96.0 9.80 10.45
APC 150619P00097000 P 06/19/15 97.0 10.80 11.40
APC 150619P00097500 P 06/19/15 97.5 11.25 12.05
APC 150619P00098000 P 06/19/15 98.0 11.75 12.40
APC 150619P00099000 P 06/19/15 99.0 12.75 13.50
APC 150619P00100000 P 06/19/15 100.0 13.70 14.35
APC 150619P00105000 P 06/19/15 105.0 18.65 19.50
APC 150619P00110000 P 06/19/15 110.0 23.50 24.50
APC 150619P00115000 P 06/19/15 115.0 28.50 29.50
APC 150619P00120000 P 06/19/15 120.0 33.55 34.50
APC 150619P00125000 P 06/19/15 125.0 38.55 39.50
APC 150619P00130000 P 06/19/15 130.0 43.55 44.50
APC 150619P00135000 P 06/19/15 135.0 48.35 49.50
APC 150619P00140000 P 06/19/15 140.0 53.50 54.45
APC 150619P00145000 P 06/19/15 145.0 58.40 59.50
APC 150619P00150000 P 06/19/15 150.0 62.70 65.45
APC 150619P00155000 P 06/19/15 155.0 68.55 69.50
APC 150619P00160000 P 06/19/15 160.0 73.40 74.50
APC 150619P00165000 P 06/19/15 165.0 78.35 79.55
APC 150619P00170000 P 06/19/15 170.0 82.65 85.45
APC 150619P00175000 P 06/19/15 175.0 88.40 89.55
APC 150619P00180000 P 06/19/15 180.0 93.40 94.55
APC 150619P00185000 P 06/19/15 185.0 98.35 99.55
APC 150626C00065000 C 06/26/15 65.0 19.60 21.65
APC 150626C00070000 C 06/26/15 70.0 14.50 16.65
APC 150626C00072500 C 06/26/15 72.5 12.00 14.20
APC 150626C00073000 C 06/26/15 73.0 11.50 13.70
APC 150626C00073500 C 06/26/15 73.5 11.00 13.25
APC 150626C00074000 C 06/26/15 74.0 10.50 12.75
APC 150626C00074500 C 06/26/15 74.5 10.00 12.25
APC 150626C00075000 C 06/26/15 75.0 9.55 11.80
APC 150626C00076000 C 06/26/15 76.0 9.15 10.85
APC 150626C00076500 C 06/26/15 76.5 8.15 10.35
APC 150626C00077000 C 06/26/15 77.0 7.75 9.90
APC 150626C00077500 C 06/26/15 77.5 7.30 9.40
APC 150626C00078000 C 06/26/15 78.0 6.90 8.95
APC 150626C00078500 C 06/26/15 78.5 6.45 8.50
APC 150626C00079000 C 06/26/15 79.0 6.05 8.05
APC 150626C00079500 C 06/26/15 79.5 5.65 7.60
APC 150626C00080000 C 06/26/15 80.0 5.85 7.15
APC 150626C00080500 C 06/26/15 80.5 5.20 6.75
APC 150626C00081000 C 06/26/15 81.0 4.55 6.35
APC 150626C00081500 C 06/26/15 81.5 4.15 5.95
APC 150626C00082000 C 06/26/15 82.0 4.35 5.55
APC 150626C00082500 C 06/26/15 82.5 4.40 5.15
APC 150626C00083000 C 06/26/15 83.0 4.10 4.80
APC 150626C00083500 C 06/26/15 83.5 3.80 4.45
APC 150626C00084000 C 06/26/15 84.0 3.45 4.15
APC 150626C00084500 C 06/26/15 84.5 3.35 3.80
APC 150626C00085000 C 06/26/15 85.0 3.05 3.50
APC 150626C00085500 C 06/26/15 85.5 2.84 3.25
APC 150626C00086000 C 06/26/15 86.0 2.62 2.74
APC 150626C00086500 C 06/26/15 86.5 2.38 2.50
APC 150626C00087000 C 06/26/15 87.0 2.11 2.33
APC 150626C00087500 C 06/26/15 87.5 1.92 2.18
APC 150626C00088000 C 06/26/15 88.0 1.65 2.01
APC 150626C00088500 C 06/26/15 88.5 1.54 1.82
APC 150626C00089000 C 06/26/15 89.0 1.30 1.64
APC 150626C00089500 C 06/26/15 89.5 1.16 1.47
APC 150626C00090000 C 06/26/15 90.0 1.09 1.26
APC 150626C00090500 C 06/26/15 90.5 0.89 1.18
APC 150626C00091000 C 06/26/15 91.0 0.67 1.07
APC 150626C00091500 C 06/26/15 91.5 0.59 0.96
APC 150626C00092000 C 06/26/15 92.0 0.60 0.84
APC 150626C00092500 C 06/26/15 92.5 0.62 0.73
APC 150626C00093000 C 06/26/15 93.0 0.39 0.67
APC 150626C00093500 C 06/26/15 93.5 0.32 0.59
APC 150626C00094000 C 06/26/15 94.0 0.38 0.56
APC 150626C00094500 C 06/26/15 94.5 0.37 0.49
APC 150626C00095000 C 06/26/15 95.0 0.28 0.44
APC 150626C00095500 C 06/26/15 95.5 0.13 0.37
APC 150626C00096000 C 06/26/15 96.0 0.15 0.35
APC 150626C00096500 C 06/26/15 96.5 0.11 0.35
APC 150626C00097000 C 06/26/15 97.0 0.08 0.36
APC 150626C00097500 C 06/26/15 97.5 0.18 0.24
APC 150626C00098000 C 06/26/15 98.0 0.08 0.25
APC 150626C00098500 C 06/26/15 98.5 0.07 0.25
APC 150626C00099000 C 06/26/15 99.0 0.05 0.35
APC 150626C00100000 C 06/26/15 100.0 0.04 0.24
APC 150626C00101000 C 06/26/15 101.0 0.03 0.27
APC 150626C00102000 C 06/26/15 102.0 0.02 0.25
APC 150626C00103000 C 06/26/15 103.0 0.01 0.25
APC 150626C00104000 C 06/26/15 104.0 0.01 0.22
APC 150626C00105000 C 06/26/15 105.0 0.01 0.21
APC 150626C00106000 C 06/26/15 106.0 0.01 0.18
APC 150626C00107000 C 06/26/15 107.0 0.01 0.15
APC 150626C00108000 C 06/26/15 108.0 0.01 0.13
APC 150626C00109000 C 06/26/15 109.0 0.00 0.18
APC 150626P00065000 P 06/26/15 65.0 0.01 0.14
APC 150626P00070000 P 06/26/15 70.0 0.06 0.13
APC 150626P00072500 P 06/26/15 72.5 0.11 0.19
APC 150626P00073000 P 06/26/15 73.0 0.12 0.23
APC 150626P00073500 P 06/26/15 73.5 0.14 0.21
APC 150626P00074000 P 06/26/15 74.0 0.16 0.22
APC 150626P00074500 P 06/26/15 74.5 0.18 0.23
APC 150626P00075000 P 06/26/15 75.0 0.20 0.27
APC 150626P00076000 P 06/26/15 76.0 0.25 0.34
APC 150626P00076500 P 06/26/15 76.5 0.29 0.36
APC 150626P00077000 P 06/26/15 77.0 0.33 0.43
APC 150626P00077500 P 06/26/15 77.5 0.37 0.46
APC 150626P00078000 P 06/26/15 78.0 0.42 0.51
APC 150626P00078500 P 06/26/15 78.5 0.47 0.57
APC 150626P00079000 P 06/26/15 79.0 0.54 0.71
APC 150626P00079500 P 06/26/15 79.5 0.61 0.75
APC 150626P00080000 P 06/26/15 80.0 0.69 0.82
APC 150626P00080500 P 06/26/15 80.5 0.78 0.98
APC 150626P00081000 P 06/26/15 81.0 0.87 1.04
APC 150626P00081500 P 06/26/15 81.5 0.98 1.19
APC 150626P00082000 P 06/26/15 82.0 1.09 1.31
APC 150626P00082500 P 06/26/15 82.5 1.23 1.45
APC 150626P00083000 P 06/26/15 83.0 1.38 1.56
APC 150626P00083500 P 06/26/15 83.5 1.53 1.73
APC 150626P00084000 P 06/26/15 84.0 1.70 1.92
APC 150626P00084500 P 06/26/15 84.5 1.88 2.18
APC 150626P00085000 P 06/26/15 85.0 2.08 2.42
APC 150626P00085500 P 06/26/15 85.5 2.29 2.64
APC 150626P00086000 P 06/26/15 86.0 2.62 2.77
APC 150626P00086500 P 06/26/15 86.5 2.93 3.05
APC 150626P00087000 P 06/26/15 87.0 3.10 3.40
APC 150626P00087500 P 06/26/15 87.5 3.30 3.70
APC 150626P00088000 P 06/26/15 88.0 3.55 4.00
APC 150626P00088500 P 06/26/15 88.5 3.90 4.35
APC 150626P00089000 P 06/26/15 89.0 4.20 4.65
APC 150626P00089500 P 06/26/15 89.5 4.55 5.05
APC 150626P00090000 P 06/26/15 90.0 4.90 5.45
APC 150626P00090500 P 06/26/15 90.5 5.25 5.85
APC 150626P00091000 P 06/26/15 91.0 5.60 6.20
APC 150626P00091500 P 06/26/15 91.5 6.00 6.70
APC 150626P00092000 P 06/26/15 92.0 6.40 6.95
APC 150626P00092500 P 06/26/15 92.5 6.80 7.55
APC 150626P00093000 P 06/26/15 93.0 7.25 8.25
APC 150626P00093500 P 06/26/15 93.5 7.70 8.75
APC 150626P00094000 P 06/26/15 94.0 8.10 8.75
APC 150626P00094500 P 06/26/15 94.5 8.55 9.75
APC 150626P00095000 P 06/26/15 95.0 8.90 9.65
APC 150626P00095500 P 06/26/15 95.5 9.45 10.10
APC 150626P00096000 P 06/26/15 96.0 9.85 10.55
APC 150626P00096500 P 06/26/15 96.5 10.40 11.00
APC 150626P00097000 P 06/26/15 97.0 10.85 11.50
APC 150626P00097500 P 06/26/15 97.5 11.30 12.30
APC 150626P00098000 P 06/26/15 98.0 11.80 12.50
APC 150626P00098500 P 06/26/15 98.5 12.30 13.35
APC 150626P00099000 P 06/26/15 99.0 12.75 13.50
APC 150626P00100000 P 06/26/15 100.0 13.65 14.85
APC 150626P00101000 P 06/26/15 101.0 14.55 15.55
APC 150626P00102000 P 06/26/15 102.0 15.70 16.90
APC 150626P00103000 P 06/26/15 103.0 16.55 18.00
APC 150626P00104000 P 06/26/15 104.0 17.60 18.95
APC 150626P00105000 P 06/26/15 105.0 18.65 19.95
APC 150626P00106000 P 06/26/15 106.0 19.55 20.55
APC 150626P00107000 P 06/26/15 107.0 20.45 21.90
APC 150626P00108000 P 06/26/15 108.0 21.40 22.90
APC 150626P00109000 P 06/26/15 109.0 22.60 23.55
APC 150702C00070000 C 07/02/15 70.0 14.55 16.65
APC 150702C00075000 C 07/02/15 75.0 9.55 11.95
APC 150702C00076000 C 07/02/15 76.0 8.80 10.95
APC 150702C00076500 C 07/02/15 76.5 8.15 10.40
APC 150702C00077000 C 07/02/15 77.0 7.70 9.95
APC 150702C00077500 C 07/02/15 77.5 7.25 9.50
APC 150702C00078000 C 07/02/15 78.0 6.85 9.05
APC 150702C00078500 C 07/02/15 78.5 6.45 8.60
APC 150702C00079000 C 07/02/15 79.0 6.00 8.15
APC 150702C00079500 C 07/02/15 79.5 5.75 7.75
APC 150702C00080000 C 07/02/15 80.0 5.60 7.35
APC 150702C00080500 C 07/02/15 80.5 4.95 6.90
APC 150702C00081000 C 07/02/15 81.0 4.75 6.50
APC 150702C00081500 C 07/02/15 81.5 4.90 6.15
APC 150702C00082000 C 07/02/15 82.0 4.80 5.75
APC 150702C00082500 C 07/02/15 82.5 4.65 5.35
APC 150702C00083000 C 07/02/15 83.0 4.30 5.00
APC 150702C00083500 C 07/02/15 83.5 3.95 4.65
APC 150702C00084000 C 07/02/15 84.0 3.65 4.35
APC 150702C00084500 C 07/02/15 84.5 3.55 4.00
APC 150702C00085000 C 07/02/15 85.0 3.25 3.70
APC 150702C00085500 C 07/02/15 85.5 2.99 3.45
APC 150702C00086000 C 07/02/15 86.0 2.83 2.94
APC 150702C00086500 C 07/02/15 86.5 2.44 2.90
APC 150702C00087000 C 07/02/15 87.0 2.32 2.63
APC 150702C00087500 C 07/02/15 87.5 2.12 2.35
APC 150702C00088000 C 07/02/15 88.0 1.78 2.20
APC 150702C00088500 C 07/02/15 88.5 1.61 1.98
APC 150702C00089000 C 07/02/15 89.0 1.39 1.81
APC 150702C00089500 C 07/02/15 89.5 1.22 1.63
APC 150702C00090000 C 07/02/15 90.0 1.22 1.50
APC 150702C00090500 C 07/02/15 90.5 1.04 1.34
APC 150702C00091000 C 07/02/15 91.0 0.85 1.23
APC 150702C00092000 C 07/02/15 92.0 0.81 0.98
APC 150702C00095000 C 07/02/15 95.0 0.28 0.55
APC 150702C00100000 C 07/02/15 100.0 0.11 0.21
APC 150702P00070000 P 07/02/15 70.0 0.08 0.13
APC 150702P00075000 P 07/02/15 75.0 0.27 0.32
APC 150702P00076000 P 07/02/15 76.0 0.34 0.40
APC 150702P00076500 P 07/02/15 76.5 0.39 0.44
APC 150702P00077000 P 07/02/15 77.0 0.44 0.50
APC 150702P00077500 P 07/02/15 77.5 0.48 0.55
APC 150702P00078000 P 07/02/15 78.0 0.55 0.61
APC 150702P00078500 P 07/02/15 78.5 0.62 0.69
APC 150702P00079000 P 07/02/15 79.0 0.69 0.77
APC 150702P00079500 P 07/02/15 79.5 0.78 0.85
APC 150702P00080000 P 07/02/15 80.0 0.86 0.95
APC 150702P00080500 P 07/02/15 80.5 0.96 1.06
APC 150702P00081000 P 07/02/15 81.0 1.08 1.17
APC 150702P00081500 P 07/02/15 81.5 1.20 1.29
APC 150702P00082000 P 07/02/15 82.0 1.33 1.43
APC 150702P00082500 P 07/02/15 82.5 1.47 1.58
APC 150702P00083000 P 07/02/15 83.0 1.63 1.74
APC 150702P00083500 P 07/02/15 83.5 1.77 1.90
APC 150702P00084000 P 07/02/15 84.0 1.92 2.09
APC 150702P00084500 P 07/02/15 84.5 2.09 2.28
APC 150702P00085000 P 07/02/15 85.0 2.32 2.50
APC 150702P00085500 P 07/02/15 85.5 2.51 2.73
APC 150702P00086000 P 07/02/15 86.0 2.87 2.96
APC 150702P00086500 P 07/02/15 86.5 3.10 3.25
APC 150702P00087000 P 07/02/15 87.0 3.30 3.50
APC 150702P00087500 P 07/02/15 87.5 3.55 3.80
APC 150702P00088000 P 07/02/15 88.0 3.75 4.10
APC 150702P00088500 P 07/02/15 88.5 4.05 4.40
APC 150702P00089000 P 07/02/15 89.0 4.35 4.75
APC 150702P00089500 P 07/02/15 89.5 4.70 5.10
APC 150702P00090000 P 07/02/15 90.0 5.05 5.45
APC 150702P00090500 P 07/02/15 90.5 5.40 5.80
APC 150702P00091000 P 07/02/15 91.0 5.75 6.20
APC 150702P00092000 P 07/02/15 92.0 6.50 7.00
APC 150702P00095000 P 07/02/15 95.0 9.05 9.60
APC 150702P00100000 P 07/02/15 100.0 13.75 14.85
APC 150717C00042500 C 07/17/15 42.5 42.40 44.30
APC 150717C00045000 C 07/17/15 45.0 39.90 41.85
APC 150717C00047500 C 07/17/15 47.5 37.40 39.30
APC 150717C00050000 C 07/17/15 50.0 34.90 36.80
APC 150717C00055000 C 07/17/15 55.0 29.85 31.75
APC 150717C00060000 C 07/17/15 60.0 24.70 26.70
APC 150717C00065000 C 07/17/15 65.0 19.55 21.65
APC 150717C00070000 C 07/17/15 70.0 14.45 16.70
APC 150717C00075000 C 07/17/15 75.0 9.70 11.95
APC 150717C00077500 C 07/17/15 77.5 7.75 9.70
APC 150717C00080000 C 07/17/15 80.0 5.90 7.65
APC 150717C00082500 C 07/17/15 82.5 5.35 5.50
APC 150717C00085000 C 07/17/15 85.0 3.85 4.00
APC 150717C00087500 C 07/17/15 87.5 2.62 2.76
APC 150717C00090000 C 07/17/15 90.0 1.72 1.82
APC 150717C00092500 C 07/17/15 92.5 1.08 1.18
APC 150717C00095000 C 07/17/15 95.0 0.69 0.70
APC 150717C00100000 C 07/17/15 100.0 0.24 0.29
APC 150717C00105000 C 07/17/15 105.0 0.05 0.13
APC 150717C00110000 C 07/17/15 110.0 0.02 0.10
APC 150717C00115000 C 07/17/15 115.0 0.00 0.11
APC 150717C00120000 C 07/17/15 120.0 0.00 0.06
APC 150717C00125000 C 07/17/15 125.0 0.00 0.06
APC 150717C00130000 C 07/17/15 130.0 0.00 0.06
APC 150717C00135000 C 07/17/15 135.0 0.00 0.06
APC 150717C00140000 C 07/17/15 140.0 0.00 0.04
APC 150717C00145000 C 07/17/15 145.0 0.00 0.04
APC 150717C00150000 C 07/17/15 150.0 0.00 0.04
APC 150717C00155000 C 07/17/15 155.0 0.00 0.04
APC 150717C00160000 C 07/17/15 160.0 0.00 0.04
APC 150717C00165000 C 07/17/15 165.0 0.00 0.04
APC 150717C00170000 C 07/17/15 170.0 0.00 0.04
APC 150717P00042500 P 07/17/15 42.5 0.00 0.04
APC 150717P00045000 P 07/17/15 45.0 0.00 0.04
APC 150717P00047500 P 07/17/15 47.5 0.00 0.04
APC 150717P00050000 P 07/17/15 50.0 0.00 0.07
APC 150717P00055000 P 07/17/15 55.0 0.00 0.09
APC 150717P00060000 P 07/17/15 60.0 0.01 0.11
APC 150717P00065000 P 07/17/15 65.0 0.06 0.13
APC 150717P00070000 P 07/17/15 70.0 0.16 0.20
APC 150717P00075000 P 07/17/15 75.0 0.45 0.51
APC 150717P00077500 P 07/17/15 77.5 0.77 0.83
APC 150717P00080000 P 07/17/15 80.0 1.26 1.31
APC 150717P00082500 P 07/17/15 82.5 1.95 2.02
APC 150717P00085000 P 07/17/15 85.0 2.90 2.98
APC 150717P00087500 P 07/17/15 87.5 4.15 4.25
APC 150717P00090000 P 07/17/15 90.0 5.75 5.85
APC 150717P00092500 P 07/17/15 92.5 7.45 7.75
APC 150717P00095000 P 07/17/15 95.0 9.30 9.80
APC 150717P00100000 P 07/17/15 100.0 13.85 14.85
APC 150717P00105000 P 07/17/15 105.0 18.70 19.90
APC 150717P00110000 P 07/17/15 110.0 23.65 24.55
APC 150717P00115000 P 07/17/15 115.0 28.55 29.60
APC 150717P00120000 P 07/17/15 120.0 33.50 34.60
APC 150717P00125000 P 07/17/15 125.0 38.50 39.90
APC 150717P00130000 P 07/17/15 130.0 43.35 44.65
APC 150717P00135000 P 07/17/15 135.0 48.50 49.70
APC 150717P00140000 P 07/17/15 140.0 53.40 54.65
APC 150717P00145000 P 07/17/15 145.0 58.45 59.75
APC 150717P00150000 P 07/17/15 150.0 63.45 64.85
APC 150717P00155000 P 07/17/15 155.0 68.45 69.65
APC 150717P00160000 P 07/17/15 160.0 73.30 74.70
APC 150717P00165000 P 07/17/15 165.0 78.40 79.70
APC 150717P00170000 P 07/17/15 170.0 83.65 84.50
APC 150821C00037500 C 08/21/15 37.5 47.25 49.55
APC 150821C00040000 C 08/21/15 40.0 44.75 47.05
APC 150821C00042500 C 08/21/15 42.5 42.25 44.50
APC 150821C00045000 C 08/21/15 45.0 39.80 42.70
APC 150821C00047500 C 08/21/15 47.5 37.30 39.35
APC 150821C00050000 C 08/21/15 50.0 34.70 37.30
APC 150821C00055000 C 08/21/15 55.0 29.75 31.80
APC 150821C00060000 C 08/21/15 60.0 24.85 26.90
APC 150821C00065000 C 08/21/15 65.0 19.90 21.95
APC 150821C00067500 C 08/21/15 67.5 17.40 19.40
APC 150821C00070000 C 08/21/15 70.0 15.10 17.10
APC 150821C00072500 C 08/21/15 72.5 12.85 14.80
APC 150821C00075000 C 08/21/15 75.0 10.65 12.55
APC 150821C00077500 C 08/21/15 77.5 10.00 10.50
APC 150821C00080000 C 08/21/15 80.0 8.15 8.60
APC 150821C00082500 C 08/21/15 82.5 6.50 6.60
APC 150821C00085000 C 08/21/15 85.0 5.05 5.20
APC 150821C00087500 C 08/21/15 87.5 3.80 3.90
APC 150821C00090000 C 08/21/15 90.0 2.83 2.90
APC 150821C00092500 C 08/21/15 92.5 2.06 2.13
APC 150821C00095000 C 08/21/15 95.0 1.49 1.54
APC 150821C00097500 C 08/21/15 97.5 1.07 1.14
APC 150821C00100000 C 08/21/15 100.0 0.76 0.81
APC 150821C00105000 C 08/21/15 105.0 0.40 0.43
APC 150821C00110000 C 08/21/15 110.0 0.19 0.24
APC 150821C00115000 C 08/21/15 115.0 0.08 0.14
APC 150821C00120000 C 08/21/15 120.0 0.06 0.12
APC 150821C00125000 C 08/21/15 125.0 0.03 0.13
APC 150821P00037500 P 08/21/15 37.5 0.00 0.04
APC 150821P00040000 P 08/21/15 40.0 0.00 0.04
APC 150821P00042500 P 08/21/15 42.5 0.00 0.04
APC 150821P00045000 P 08/21/15 45.0 0.00 0.08
APC 150821P00047500 P 08/21/15 47.5 0.01 0.10
APC 150821P00050000 P 08/21/15 50.0 0.01 0.11
APC 150821P00055000 P 08/21/15 55.0 0.04 0.13
APC 150821P00060000 P 08/21/15 60.0 0.10 0.13
APC 150821P00065000 P 08/21/15 65.0 0.22 0.26
APC 150821P00067500 P 08/21/15 67.5 0.34 0.36
APC 150821P00070000 P 08/21/15 70.0 0.49 0.52
APC 150821P00072500 P 08/21/15 72.5 0.73 0.76
APC 150821P00075000 P 08/21/15 75.0 1.07 1.10
APC 150821P00077500 P 08/21/15 77.5 1.53 1.58
APC 150821P00080000 P 08/21/15 80.0 2.14 2.21
APC 150821P00082500 P 08/21/15 82.5 2.98 3.05
APC 150821P00085000 P 08/21/15 85.0 4.00 4.10
APC 150821P00087500 P 08/21/15 87.5 5.30 5.35
APC 150821P00090000 P 08/21/15 90.0 6.75 6.85
APC 150821P00092500 P 08/21/15 92.5 8.50 8.60
APC 150821P00095000 P 08/21/15 95.0 10.20 10.65
APC 150821P00097500 P 08/21/15 97.5 12.20 12.85
APC 150821P00100000 P 08/21/15 100.0 14.30 15.30
APC 150821P00105000 P 08/21/15 105.0 18.90 20.95
APC 150821P00110000 P 08/21/15 110.0 23.70 26.00
APC 150821P00115000 P 08/21/15 115.0 28.55 30.60
APC 150821P00120000 P 08/21/15 120.0 33.30 35.45
APC 150821P00125000 P 08/21/15 125.0 37.85 40.55
APC 151120C00030000 C 11/20/15 30.0 54.90 57.00
APC 151120C00032500 C 11/20/15 32.5 52.40 54.50
APC 151120C00035000 C 11/20/15 35.0 49.90 52.25
APC 151120C00037500 C 11/20/15 37.5 47.40 49.75
APC 151120C00040000 C 11/20/15 40.0 44.90 47.25
APC 151120C00042500 C 11/20/15 42.5 42.45 45.10
APC 151120C00045000 C 11/20/15 45.0 39.75 42.35
APC 151120C00047500 C 11/20/15 47.5 37.20 39.25
APC 151120C00050000 C 11/20/15 50.0 34.60 36.65
APC 151120C00055000 C 11/20/15 55.0 29.35 31.85
APC 151120C00060000 C 11/20/15 60.0 24.60 27.10
APC 151120C00065000 C 11/20/15 65.0 20.05 22.40
APC 151120C00070000 C 11/20/15 70.0 15.45 17.95
APC 151120C00072500 C 11/20/15 72.5 13.85 15.90
APC 151120C00075000 C 11/20/15 75.0 11.60 13.95
APC 151120C00077500 C 11/20/15 77.5 10.45 12.10
APC 151120C00080000 C 11/20/15 80.0 9.85 10.15
APC 151120C00082500 C 11/20/15 82.5 8.40 8.60
APC 151120C00085000 C 11/20/15 85.0 7.05 7.25
APC 151120C00087500 C 11/20/15 87.5 5.85 6.05
APC 151120C00090000 C 11/20/15 90.0 4.80 5.00
APC 151120C00092500 C 11/20/15 92.5 3.90 4.05
APC 151120C00095000 C 11/20/15 95.0 3.15 3.30
APC 151120C00097500 C 11/20/15 97.5 2.54 2.62
APC 151120C00100000 C 11/20/15 100.0 2.03 2.09
APC 151120C00105000 C 11/20/15 105.0 1.22 1.30
APC 151120C00110000 C 11/20/15 110.0 0.68 0.80
APC 151120C00115000 C 11/20/15 115.0 0.38 0.51
APC 151120C00120000 C 11/20/15 120.0 0.18 0.31
APC 151120C00125000 C 11/20/15 125.0 0.07 0.21
APC 151120C00130000 C 11/20/15 130.0 0.05 0.13
APC 151120C00135000 C 11/20/15 135.0 0.03 0.09
APC 151120C00140000 C 11/20/15 140.0 0.00 0.10
APC 151120C00145000 C 11/20/15 145.0 0.00 0.11
APC 151120C00150000 C 11/20/15 150.0 0.00 0.13
APC 151120C00155000 C 11/20/15 155.0 0.00 0.12
APC 151120C00160000 C 11/20/15 160.0 0.00 0.09
APC 151120P00030000 P 11/20/15 30.0 0.00 0.06
APC 151120P00032500 P 11/20/15 32.5 0.00 0.09
APC 151120P00035000 P 11/20/15 35.0 0.00 0.12
APC 151120P00037500 P 11/20/15 37.5 0.00 0.10
APC 151120P00040000 P 11/20/15 40.0 0.01 0.12
APC 151120P00042500 P 11/20/15 42.5 0.03 0.13
APC 151120P00045000 P 11/20/15 45.0 0.05 0.14
APC 151120P00047500 P 11/20/15 47.5 0.06 0.18
APC 151120P00050000 P 11/20/15 50.0 0.11 0.22
APC 151120P00055000 P 11/20/15 55.0 0.23 0.34
APC 151120P00060000 P 11/20/15 60.0 0.49 0.56
APC 151120P00065000 P 11/20/15 65.0 0.86 0.94
APC 151120P00070000 P 11/20/15 70.0 1.47 1.57
APC 151120P00072500 P 11/20/15 72.5 1.93 2.04
APC 151120P00075000 P 11/20/15 75.0 2.50 2.62
APC 151120P00077500 P 11/20/15 77.5 3.20 3.35
APC 151120P00080000 P 11/20/15 80.0 4.00 4.15
APC 151120P00082500 P 11/20/15 82.5 4.95 5.15
APC 151120P00085000 P 11/20/15 85.0 6.10 6.30
APC 151120P00087500 P 11/20/15 87.5 7.40 7.60
APC 151120P00090000 P 11/20/15 90.0 8.85 9.05
APC 151120P00092500 P 11/20/15 92.5 10.45 10.70
APC 151120P00095000 P 11/20/15 95.0 12.15 12.45
APC 151120P00097500 P 11/20/15 97.5 14.05 14.25
APC 151120P00100000 P 11/20/15 100.0 15.75 16.45
APC 151120P00105000 P 11/20/15 105.0 19.75 22.00
APC 151120P00110000 P 11/20/15 110.0 24.30 26.65
APC 151120P00115000 P 11/20/15 115.0 28.90 31.40
APC 151120P00120000 P 11/20/15 120.0 33.80 36.45
APC 151120P00125000 P 11/20/15 125.0 38.50 41.30
APC 151120P00130000 P 11/20/15 130.0 43.45 46.35
APC 151120P00135000 P 11/20/15 135.0 48.40 51.10
APC 151120P00140000 P 11/20/15 140.0 53.50 55.65
APC 151120P00145000 P 11/20/15 145.0 58.40 60.65
APC 151120P00150000 P 11/20/15 150.0 63.30 65.55
APC 151120P00155000 P 11/20/15 155.0 68.30 70.70
APC 151120P00160000 P 11/20/15 160.0 73.35 75.60
APC 160115C00030000 C 01/15/16 30.0 54.85 56.80
APC 160115C00032500 C 01/15/16 32.5 52.35 54.75
APC 160115C00035000 C 01/15/16 35.0 49.95 52.00
APC 160115C00037500 C 01/15/16 37.5 47.45 49.25
APC 160115C00040000 C 01/15/16 40.0 44.90 47.35
APC 160115C00042500 C 01/15/16 42.5 42.40 44.50
APC 160115C00045000 C 01/15/16 45.0 39.85 41.65
APC 160115C00047500 C 01/15/16 47.5 37.20 39.25
APC 160115C00050000 C 01/15/16 50.0 34.50 36.75
APC 160115C00055000 C 01/15/16 55.0 29.45 31.95
APC 160115C00060000 C 01/15/16 60.0 24.80 27.10
APC 160115C00065000 C 01/15/16 65.0 21.10 22.75
APC 160115C00067500 C 01/15/16 67.5 18.30 20.55
APC 160115C00070000 C 01/15/16 70.0 16.30 18.50
APC 160115C00072500 C 01/15/16 72.5 14.15 16.50
APC 160115C00075000 C 01/15/16 75.0 14.00 14.50
APC 160115C00077500 C 01/15/16 77.5 12.10 12.80
APC 160115C00080000 C 01/15/16 80.0 10.75 10.95
APC 160115C00082500 C 01/15/16 82.5 9.25 9.50
APC 160115C00085000 C 01/15/16 85.0 7.95 8.15
APC 160115C00087500 C 01/15/16 87.5 6.70 6.90
APC 160115C00090000 C 01/15/16 90.0 5.65 5.85
APC 160115C00092500 C 01/15/16 92.5 4.70 4.90
APC 160115C00095000 C 01/15/16 95.0 3.90 4.10
APC 160115C00097500 C 01/15/16 97.5 3.20 3.35
APC 160115C00100000 C 01/15/16 100.0 2.64 2.72
APC 160115C00105000 C 01/15/16 105.0 1.72 1.87
APC 160115C00110000 C 01/15/16 110.0 1.10 1.20
APC 160115C00115000 C 01/15/16 115.0 0.52 0.80
APC 160115C00120000 C 01/15/16 120.0 0.42 0.52
APC 160115C00125000 C 01/15/16 125.0 0.22 0.35
APC 160115C00130000 C 01/15/16 130.0 0.08 0.24
APC 160115C00135000 C 01/15/16 135.0 0.05 0.16
APC 160115C00140000 C 01/15/16 140.0 0.01 0.10
APC 160115C00145000 C 01/15/16 145.0 0.00 0.08
APC 160115C00150000 C 01/15/16 150.0 0.02 0.11
APC 160115C00155000 C 01/15/16 155.0 0.00 0.09
APC 160115C00160000 C 01/15/16 160.0 0.00 0.07
APC 160115C00165000 C 01/15/16 165.0 0.00 0.06
APC 160115C00170000 C 01/15/16 170.0 0.00 0.07
APC 160115C00175000 C 01/15/16 175.0 0.00 0.06
APC 160115C00180000 C 01/15/16 180.0 0.00 0.05
APC 160115C00185000 C 01/15/16 185.0 0.00 0.07
APC 160115C00190000 C 01/15/16 190.0 0.00 0.06
APC 160115C00195000 C 01/15/16 195.0 0.00 0.05
APC 160115C00200000 C 01/15/16 200.0 0.00 0.04
APC 160115P00030000 P 01/15/16 30.0 0.00 0.06
APC 160115P00032500 P 01/15/16 32.5 0.00 0.10
APC 160115P00035000 P 01/15/16 35.0 0.01 0.11
APC 160115P00037500 P 01/15/16 37.5 0.01 0.12
APC 160115P00040000 P 01/15/16 40.0 0.04 0.14
APC 160115P00042500 P 01/15/16 42.5 0.04 0.17
APC 160115P00045000 P 01/15/16 45.0 0.11 0.20
APC 160115P00047500 P 01/15/16 47.5 0.16 0.24
APC 160115P00050000 P 01/15/16 50.0 0.21 0.30
APC 160115P00055000 P 01/15/16 55.0 0.44 0.49
APC 160115P00060000 P 01/15/16 60.0 0.75 0.82
APC 160115P00065000 P 01/15/16 65.0 1.24 1.35
APC 160115P00067500 P 01/15/16 67.5 1.60 1.71
APC 160115P00070000 P 01/15/16 70.0 2.07 2.15
APC 160115P00072500 P 01/15/16 72.5 2.56 2.71
APC 160115P00075000 P 01/15/16 75.0 3.25 3.40
APC 160115P00077500 P 01/15/16 77.5 4.05 4.15
APC 160115P00080000 P 01/15/16 80.0 4.90 5.05
APC 160115P00082500 P 01/15/16 82.5 5.95 6.05
APC 160115P00085000 P 01/15/16 85.0 7.10 7.25
APC 160115P00087500 P 01/15/16 87.5 8.40 8.50
APC 160115P00090000 P 01/15/16 90.0 9.80 10.00
APC 160115P00092500 P 01/15/16 92.5 11.35 11.55
APC 160115P00095000 P 01/15/16 95.0 13.05 13.25
APC 160115P00097500 P 01/15/16 97.5 14.80 15.05
APC 160115P00100000 P 01/15/16 100.0 16.70 16.95
APC 160115P00105000 P 01/15/16 105.0 20.50 22.25
APC 160115P00110000 P 01/15/16 110.0 24.80 26.65
APC 160115P00115000 P 01/15/16 115.0 29.40 31.40
APC 160115P00120000 P 01/15/16 120.0 33.95 35.95
APC 160115P00125000 P 01/15/16 125.0 38.75 40.80
APC 160115P00130000 P 01/15/16 130.0 43.65 45.80
APC 160115P00135000 P 01/15/16 135.0 48.65 50.60
APC 160115P00140000 P 01/15/16 140.0 53.60 55.65
APC 160115P00145000 P 01/15/16 145.0 58.50 60.60
APC 160115P00150000 P 01/15/16 150.0 63.50 65.50
APC 160115P00155000 P 01/15/16 155.0 68.30 70.50
APC 160115P00160000 P 01/15/16 160.0 73.55 75.65
APC 160115P00165000 P 01/15/16 165.0 78.40 80.60
APC 160115P00170000 P 01/15/16 170.0 83.50 85.55
APC 160115P00175000 P 01/15/16 175.0 88.50 90.60
APC 160115P00180000 P 01/15/16 180.0 93.35 95.40
APC 160115P00185000 P 01/15/16 185.0 98.35 100.55
APC 160115P00190000 P 01/15/16 190.0 103.40 105.50
APC 160115P00195000 P 01/15/16 195.0 108.25 110.45
APC 160115P00200000 P 01/15/16 200.0 113.25 115.50
APC 170120C00025000 C 01/20/17 25.0 60.00 62.25
APC 170120C00027500 C 01/20/17 27.5 57.45 59.75
APC 170120C00030000 C 01/20/17 30.0 55.00 57.25
APC 170120C00032500 C 01/20/17 32.5 52.40 54.75
APC 170120C00035000 C 01/20/17 35.0 49.85 52.45
APC 170120C00037500 C 01/20/17 37.5 47.05 50.05
APC 170120C00040000 C 01/20/17 40.0 44.25 48.25
APC 170120C00042500 C 01/20/17 42.5 41.75 45.10
APC 170120C00045000 C 01/20/17 45.0 39.40 42.85
APC 170120C00047500 C 01/20/17 47.5 36.95 40.10
APC 170120C00050000 C 01/20/17 50.0 34.85 37.65
APC 170120C00055000 C 01/20/17 55.0 30.45 33.80
APC 170120C00060000 C 01/20/17 60.0 25.55 29.05
APC 170120C00065000 C 01/20/17 65.0 22.60 25.35
APC 170120C00067500 C 01/20/17 67.5 20.85 23.45
APC 170120C00070000 C 01/20/17 70.0 19.95 21.65
APC 170120C00072500 C 01/20/17 72.5 17.50 20.05
APC 170120C00075000 C 01/20/17 75.0 16.15 18.40
APC 170120C00077500 C 01/20/17 77.5 14.70 16.70
APC 170120C00080000 C 01/20/17 80.0 13.35 15.30
APC 170120C00082500 C 01/20/17 82.5 12.10 14.05
APC 170120C00085000 C 01/20/17 85.0 10.90 12.75
APC 170120C00087500 C 01/20/17 87.5 9.95 11.60
APC 170120C00090000 C 01/20/17 90.0 8.80 10.40
APC 170120C00092500 C 01/20/17 92.5 7.85 9.40
APC 170120C00095000 C 01/20/17 95.0 6.95 8.40
APC 170120C00097500 C 01/20/17 97.5 6.20 7.85
APC 170120C00100000 C 01/20/17 100.0 5.45 6.75
APC 170120C00105000 C 01/20/17 105.0 4.20 5.35
APC 170120C00110000 C 01/20/17 110.0 3.20 4.20
APC 170120C00115000 C 01/20/17 115.0 2.44 3.25
APC 170120C00120000 C 01/20/17 120.0 1.83 2.52
APC 170120C00125000 C 01/20/17 125.0 1.69 1.95
APC 170120C00130000 C 01/20/17 130.0 0.97 1.57
APC 170120C00135000 C 01/20/17 135.0 0.69 1.28
APC 170120C00140000 C 01/20/17 140.0 0.48 1.05
APC 170120C00145000 C 01/20/17 145.0 0.35 1.00
APC 170120C00150000 C 01/20/17 150.0 0.18 1.00
APC 170120C00155000 C 01/20/17 155.0 0.14 0.85
APC 170120C00160000 C 01/20/17 160.0 0.04 0.65
APC 170120C00165000 C 01/20/17 165.0 0.02 0.54
APC 170120C00170000 C 01/20/17 170.0 0.00 0.43
APC 170120C00175000 C 01/20/17 175.0 0.00 0.40
APC 170120C00180000 C 01/20/17 180.0 0.00 0.31
APC 170120C00185000 C 01/20/17 185.0 0.00 0.28
APC 170120P00025000 P 01/20/17 25.0 0.00 0.34
APC 170120P00027500 P 01/20/17 27.5 0.01 0.43
APC 170120P00030000 P 01/20/17 30.0 0.08 0.59
APC 170120P00032500 P 01/20/17 32.5 0.15 0.77
APC 170120P00035000 P 01/20/17 35.0 0.22 0.97
APC 170120P00037500 P 01/20/17 37.5 0.29 1.00
APC 170120P00040000 P 01/20/17 40.0 0.42 1.12
APC 170120P00042500 P 01/20/17 42.5 0.59 1.30
APC 170120P00045000 P 01/20/17 45.0 0.84 1.50
APC 170120P00047500 P 01/20/17 47.5 1.08 1.76
APC 170120P00050000 P 01/20/17 50.0 1.35 2.05
APC 170120P00055000 P 01/20/17 55.0 1.98 2.37
APC 170120P00060000 P 01/20/17 60.0 2.79 3.35
APC 170120P00065000 P 01/20/17 65.0 3.85 4.55
APC 170120P00067500 P 01/20/17 67.5 4.50 5.25
APC 170120P00070000 P 01/20/17 70.0 5.20 6.15
APC 170120P00072500 P 01/20/17 72.5 5.95 7.00
APC 170120P00075000 P 01/20/17 75.0 6.85 7.75
APC 170120P00077500 P 01/20/17 77.5 7.80 8.90
APC 170120P00080000 P 01/20/17 80.0 8.85 10.05
APC 170120P00082500 P 01/20/17 82.5 9.95 11.25
APC 170120P00085000 P 01/20/17 85.0 11.10 12.50
APC 170120P00087500 P 01/20/17 87.5 12.40 13.55
APC 170120P00090000 P 01/20/17 90.0 13.75 15.10
APC 170120P00092500 P 01/20/17 92.5 15.20 16.90
APC 170120P00095000 P 01/20/17 95.0 16.65 18.90
APC 170120P00097500 P 01/20/17 97.5 18.30 21.15
APC 170120P00100000 P 01/20/17 100.0 19.90 22.00
APC 170120P00105000 P 01/20/17 105.0 23.50 25.90
APC 170120P00110000 P 01/20/17 110.0 27.25 30.90
APC 170120P00115000 P 01/20/17 115.0 31.40 34.95
APC 170120P00120000 P 01/20/17 120.0 35.60 38.35
APC 170120P00125000 P 01/20/17 125.0 39.75 42.85
APC 170120P00130000 P 01/20/17 130.0 44.65 48.00
APC 170120P00135000 P 01/20/17 135.0 48.75 52.00
APC 170120P00140000 P 01/20/17 140.0 53.75 56.90
APC 170120P00145000 P 01/20/17 145.0 58.50 61.55
APC 170120P00150000 P 01/20/17 150.0 63.85 66.40
APC 170120P00155000 P 01/20/17 155.0 68.70 71.30
APC 170120P00160000 P 01/20/17 160.0 73.65 76.25
APC 170120P00165000 P 01/20/17 165.0 78.05 81.20
APC 170120P00170000 P 01/20/17 170.0 83.35 86.10
APC 170120P00175000 P 01/20/17 175.0 88.30 91.10
APC 170120P00180000 P 01/20/17 180.0 93.40 95.85
APC 170120P00185000 P 01/20/17 185.0 98.35 100.85

OPRA data is delayed 15 minutes.