Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Anadarko Petroleum Corporation (APC)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 150501C00065000 C 05/01/15 65.0 27.70 29.50
APC 150501C00067000 C 05/01/15 67.0 25.60 27.55
APC 150501C00068000 C 05/01/15 68.0 24.60 26.35
APC 150501C00069000 C 05/01/15 69.0 23.65 25.55
APC 150501C00070000 C 05/01/15 70.0 22.65 24.35
APC 150501C00071000 C 05/01/15 71.0 21.65 23.35
APC 150501C00071500 C 05/01/15 71.5 21.15 22.85
APC 150501C00072000 C 05/01/15 72.0 20.65 22.40
APC 150501C00072500 C 05/01/15 72.5 20.10 21.85
APC 150501C00073000 C 05/01/15 73.0 19.70 21.55
APC 150501C00073500 C 05/01/15 73.5 19.15 20.70
APC 150501C00074000 C 05/01/15 74.0 18.60 20.20
APC 150501C00074500 C 05/01/15 74.5 18.25 19.70
APC 150501C00075000 C 05/01/15 75.0 17.60 19.20
APC 150501C00075500 C 05/01/15 75.5 17.10 18.70
APC 150501C00076000 C 05/01/15 76.0 16.75 18.20
APC 150501C00076500 C 05/01/15 76.5 16.25 17.70
APC 150501C00077000 C 05/01/15 77.0 15.75 17.20
APC 150501C00077500 C 05/01/15 77.5 15.20 16.65
APC 150501C00078000 C 05/01/15 78.0 14.60 16.20
APC 150501C00078500 C 05/01/15 78.5 14.10 15.70
APC 150501C00079000 C 05/01/15 79.0 13.75 15.15
APC 150501C00079500 C 05/01/15 79.5 13.25 14.65
APC 150501C00080000 C 05/01/15 80.0 12.75 14.15
APC 150501C00080500 C 05/01/15 80.5 12.25 13.65
APC 150501C00081000 C 05/01/15 81.0 11.75 13.15
APC 150501C00081500 C 05/01/15 81.5 11.25 12.75
APC 150501C00082000 C 05/01/15 82.0 10.75 12.25
APC 150501C00082500 C 05/01/15 82.5 10.25 11.75
APC 150501C00083000 C 05/01/15 83.0 9.75 11.15
APC 150501C00083500 C 05/01/15 83.5 9.25 10.70
APC 150501C00084000 C 05/01/15 84.0 8.75 10.15
APC 150501C00084500 C 05/01/15 84.5 8.25 9.65
APC 150501C00085000 C 05/01/15 85.0 7.75 9.15
APC 150501C00085500 C 05/01/15 85.5 7.25 8.65
APC 150501C00086000 C 05/01/15 86.0 6.75 8.15
APC 150501C00086500 C 05/01/15 86.5 6.30 7.65
APC 150501C00087000 C 05/01/15 87.0 5.80 7.15
APC 150501C00087500 C 05/01/15 87.5 5.35 6.65
APC 150501C00088000 C 05/01/15 88.0 4.85 6.15
APC 150501C00088500 C 05/01/15 88.5 4.40 5.70
APC 150501C00089000 C 05/01/15 89.0 3.95 5.20
APC 150501C00089500 C 05/01/15 89.5 3.50 4.15
APC 150501C00090000 C 05/01/15 90.0 3.10 3.70
APC 150501C00090500 C 05/01/15 90.5 2.78 3.30
APC 150501C00091000 C 05/01/15 91.0 2.30 2.88
APC 150501C00091500 C 05/01/15 91.5 1.96 2.39
APC 150501C00092000 C 05/01/15 92.0 1.63 2.17
APC 150501C00092500 C 05/01/15 92.5 1.47 1.58
APC 150501C00093000 C 05/01/15 93.0 1.20 1.28
APC 150501C00093500 C 05/01/15 93.5 0.97 1.04
APC 150501C00094000 C 05/01/15 94.0 0.77 0.83
APC 150501C00094500 C 05/01/15 94.5 0.60 0.68
APC 150501C00095000 C 05/01/15 95.0 0.46 0.52
APC 150501C00095500 C 05/01/15 95.5 0.34 0.47
APC 150501C00096000 C 05/01/15 96.0 0.27 0.34
APC 150501C00096500 C 05/01/15 96.5 0.21 0.34
APC 150501C00097000 C 05/01/15 97.0 0.16 0.32
APC 150501C00097500 C 05/01/15 97.5 0.14 0.18
APC 150501C00098000 C 05/01/15 98.0 0.07 0.23
APC 150501C00098500 C 05/01/15 98.5 0.07 0.27
APC 150501C00099000 C 05/01/15 99.0 0.05 0.25
APC 150501C00099500 C 05/01/15 99.5 0.03 0.25
APC 150501C00100000 C 05/01/15 100.0 0.03 0.28
APC 150501C00101000 C 05/01/15 101.0 0.02 0.25
APC 150501C00102000 C 05/01/15 102.0 0.01 0.24
APC 150501C00103000 C 05/01/15 103.0 0.01 0.23
APC 150501C00104000 C 05/01/15 104.0 0.01 0.05
APC 150501C00105000 C 05/01/15 105.0 0.00 0.05
APC 150501C00106000 C 05/01/15 106.0 0.00 0.17
APC 150501C00107000 C 05/01/15 107.0 0.00 0.05
APC 150501C00108000 C 05/01/15 108.0 0.00 0.11
APC 150501C00110000 C 05/01/15 110.0 0.00 0.07
APC 150501C00115000 C 05/01/15 115.0 0.00 0.04
APC 150501C00120000 C 05/01/15 120.0 0.00 0.04
APC 150501P00065000 P 05/01/15 65.0 0.00 0.02
APC 150501P00067000 P 05/01/15 67.0 0.00 0.04
APC 150501P00068000 P 05/01/15 68.0 0.00 0.04
APC 150501P00069000 P 05/01/15 69.0 0.00 0.04
APC 150501P00070000 P 05/01/15 70.0 0.00 0.03
APC 150501P00071000 P 05/01/15 71.0 0.00 0.04
APC 150501P00071500 P 05/01/15 71.5 0.00 0.04
APC 150501P00072000 P 05/01/15 72.0 0.00 0.04
APC 150501P00072500 P 05/01/15 72.5 0.00 0.04
APC 150501P00073000 P 05/01/15 73.0 0.00 0.04
APC 150501P00073500 P 05/01/15 73.5 0.00 0.04
APC 150501P00074000 P 05/01/15 74.0 0.00 0.04
APC 150501P00074500 P 05/01/15 74.5 0.00 0.04
APC 150501P00075000 P 05/01/15 75.0 0.00 0.04
APC 150501P00075500 P 05/01/15 75.5 0.00 0.04
APC 150501P00076000 P 05/01/15 76.0 0.00 0.04
APC 150501P00076500 P 05/01/15 76.5 0.00 0.06
APC 150501P00077000 P 05/01/15 77.0 0.00 0.04
APC 150501P00077500 P 05/01/15 77.5 0.00 0.05
APC 150501P00078000 P 05/01/15 78.0 0.00 0.10
APC 150501P00078500 P 05/01/15 78.5 0.00 0.13
APC 150501P00079000 P 05/01/15 79.0 0.00 0.13
APC 150501P00079500 P 05/01/15 79.5 0.00 0.13
APC 150501P00080000 P 05/01/15 80.0 0.00 0.13
APC 150501P00080500 P 05/01/15 80.5 0.00 0.13
APC 150501P00081000 P 05/01/15 81.0 0.00 0.13
APC 150501P00081500 P 05/01/15 81.5 0.00 0.13
APC 150501P00082000 P 05/01/15 82.0 0.00 0.13
APC 150501P00082500 P 05/01/15 82.5 0.00 0.13
APC 150501P00083000 P 05/01/15 83.0 0.00 0.13
APC 150501P00083500 P 05/01/15 83.5 0.00 0.13
APC 150501P00084000 P 05/01/15 84.0 0.00 0.13
APC 150501P00084500 P 05/01/15 84.5 0.00 0.13
APC 150501P00085000 P 05/01/15 85.0 0.00 0.13
APC 150501P00085500 P 05/01/15 85.5 0.00 0.13
APC 150501P00086000 P 05/01/15 86.0 0.01 0.13
APC 150501P00086500 P 05/01/15 86.5 0.01 0.13
APC 150501P00087000 P 05/01/15 87.0 0.05 0.13
APC 150501P00087500 P 05/01/15 87.5 0.03 0.13
APC 150501P00088000 P 05/01/15 88.0 0.05 0.14
APC 150501P00088500 P 05/01/15 88.5 0.10 0.14
APC 150501P00089000 P 05/01/15 89.0 0.10 0.21
APC 150501P00089500 P 05/01/15 89.5 0.17 0.24
APC 150501P00090000 P 05/01/15 90.0 0.23 0.27
APC 150501P00090500 P 05/01/15 90.5 0.30 0.33
APC 150501P00091000 P 05/01/15 91.0 0.39 0.45
APC 150501P00091500 P 05/01/15 91.5 0.50 0.55
APC 150501P00092000 P 05/01/15 92.0 0.65 0.73
APC 150501P00092500 P 05/01/15 92.5 0.83 0.92
APC 150501P00093000 P 05/01/15 93.0 1.05 1.13
APC 150501P00093500 P 05/01/15 93.5 1.30 1.37
APC 150501P00094000 P 05/01/15 94.0 1.47 1.71
APC 150501P00094500 P 05/01/15 94.5 1.91 2.07
APC 150501P00095000 P 05/01/15 95.0 2.05 2.65
APC 150501P00095500 P 05/01/15 95.5 2.52 2.81
APC 150501P00096000 P 05/01/15 96.0 2.73 3.50
APC 150501P00096500 P 05/01/15 96.5 3.00 3.95
APC 150501P00097000 P 05/01/15 97.0 3.20 4.45
APC 150501P00097500 P 05/01/15 97.5 3.65 4.90
APC 150501P00098000 P 05/01/15 98.0 4.10 5.40
APC 150501P00098500 P 05/01/15 98.5 4.55 5.85
APC 150501P00099000 P 05/01/15 99.0 5.00 6.35
APC 150501P00099500 P 05/01/15 99.5 5.50 6.90
APC 150501P00100000 P 05/01/15 100.0 6.05 7.30
APC 150501P00101000 P 05/01/15 101.0 6.95 8.30
APC 150501P00102000 P 05/01/15 102.0 7.90 9.30
APC 150501P00103000 P 05/01/15 103.0 9.05 10.30
APC 150501P00104000 P 05/01/15 104.0 9.80 11.30
APC 150501P00105000 P 05/01/15 105.0 10.50 12.30
APC 150501P00106000 P 05/01/15 106.0 11.55 13.35
APC 150501P00107000 P 05/01/15 107.0 12.55 14.35
APC 150501P00108000 P 05/01/15 108.0 13.60 15.40
APC 150501P00110000 P 05/01/15 110.0 15.65 17.35
APC 150501P00115000 P 05/01/15 115.0 20.75 22.40
APC 150501P00120000 P 05/01/15 120.0 25.75 27.40
APC 150508C00065000 C 05/08/15 65.0 27.65 29.65
APC 150508C00070000 C 05/08/15 70.0 22.65 24.80
APC 150508C00072000 C 05/08/15 72.0 20.60 22.45
APC 150508C00072500 C 05/08/15 72.5 20.20 21.95
APC 150508C00073000 C 05/08/15 73.0 19.60 21.95
APC 150508C00073500 C 05/08/15 73.5 19.10 21.20
APC 150508C00074000 C 05/08/15 74.0 18.60 20.70
APC 150508C00074500 C 05/08/15 74.5 18.20 20.20
APC 150508C00075000 C 05/08/15 75.0 17.70 19.70
APC 150508C00075500 C 05/08/15 75.5 17.10 19.20
APC 150508C00076000 C 05/08/15 76.0 16.70 18.55
APC 150508C00076500 C 05/08/15 76.5 16.25 18.20
APC 150508C00077000 C 05/08/15 77.0 15.75 17.70
APC 150508C00077500 C 05/08/15 77.5 15.20 17.15
APC 150508C00078000 C 05/08/15 78.0 14.70 15.55
APC 150508C00078500 C 05/08/15 78.5 14.15 15.05
APC 150508C00079000 C 05/08/15 79.0 13.70 14.55
APC 150508C00079500 C 05/08/15 79.5 13.20 14.05
APC 150508C00080000 C 05/08/15 80.0 12.75 13.60
APC 150508C00080500 C 05/08/15 80.5 12.30 13.10
APC 150508C00081000 C 05/08/15 81.0 11.80 12.75
APC 150508C00081500 C 05/08/15 81.5 11.20 12.15
APC 150508C00082000 C 05/08/15 82.0 10.70 11.70
APC 150508C00082500 C 05/08/15 82.5 10.30 12.15
APC 150508C00083000 C 05/08/15 83.0 9.75 11.65
APC 150508C00083500 C 05/08/15 83.5 9.40 10.85
APC 150508C00084000 C 05/08/15 84.0 8.95 9.85
APC 150508C00084500 C 05/08/15 84.5 8.45 9.80
APC 150508C00085000 C 05/08/15 85.0 8.00 8.90
APC 150508C00085500 C 05/08/15 85.5 7.55 8.90
APC 150508C00086000 C 05/08/15 86.0 7.10 8.40
APC 150508C00086500 C 05/08/15 86.5 6.70 7.95
APC 150508C00087000 C 05/08/15 87.0 6.25 7.45
APC 150508C00087500 C 05/08/15 87.5 5.80 6.50
APC 150508C00088000 C 05/08/15 88.0 5.40 5.95
APC 150508C00088500 C 05/08/15 88.5 4.95 5.40
APC 150508C00089000 C 05/08/15 89.0 4.65 5.00
APC 150508C00089500 C 05/08/15 89.5 4.35 4.85
APC 150508C00090000 C 05/08/15 90.0 3.90 4.55
APC 150508C00090500 C 05/08/15 90.5 3.55 4.10
APC 150508C00091000 C 05/08/15 91.0 3.20 3.75
APC 150508C00091500 C 05/08/15 91.5 3.00 3.40
APC 150508C00092000 C 05/08/15 92.0 2.73 2.96
APC 150508C00092500 C 05/08/15 92.5 2.43 2.66
APC 150508C00093000 C 05/08/15 93.0 2.21 2.30
APC 150508C00093500 C 05/08/15 93.5 1.96 2.04
APC 150508C00094000 C 05/08/15 94.0 1.73 1.81
APC 150508C00094500 C 05/08/15 94.5 1.50 1.60
APC 150508C00095000 C 05/08/15 95.0 1.32 1.41
APC 150508C00095500 C 05/08/15 95.5 1.15 1.24
APC 150508C00096000 C 05/08/15 96.0 1.00 1.08
APC 150508C00096500 C 05/08/15 96.5 0.87 0.94
APC 150508C00097000 C 05/08/15 97.0 0.75 0.82
APC 150508C00097500 C 05/08/15 97.5 0.64 0.72
APC 150508C00098000 C 05/08/15 98.0 0.57 0.63
APC 150508C00098500 C 05/08/15 98.5 0.48 0.57
APC 150508C00099000 C 05/08/15 99.0 0.40 0.50
APC 150508C00099500 C 05/08/15 99.5 0.37 0.44
APC 150508C00100000 C 05/08/15 100.0 0.32 0.40
APC 150508C00101000 C 05/08/15 101.0 0.24 0.32
APC 150508C00102000 C 05/08/15 102.0 0.17 0.28
APC 150508C00103000 C 05/08/15 103.0 0.11 0.24
APC 150508C00104000 C 05/08/15 104.0 0.07 0.23
APC 150508C00105000 C 05/08/15 105.0 0.06 0.22
APC 150508C00106000 C 05/08/15 106.0 0.03 0.20
APC 150508P00065000 P 05/08/15 65.0 0.00 0.04
APC 150508P00070000 P 05/08/15 70.0 0.00 0.10
APC 150508P00072000 P 05/08/15 72.0 0.00 0.13
APC 150508P00072500 P 05/08/15 72.5 0.00 0.13
APC 150508P00073000 P 05/08/15 73.0 0.00 0.13
APC 150508P00073500 P 05/08/15 73.5 0.00 0.13
APC 150508P00074000 P 05/08/15 74.0 0.00 0.13
APC 150508P00074500 P 05/08/15 74.5 0.00 0.13
APC 150508P00075000 P 05/08/15 75.0 0.00 0.13
APC 150508P00075500 P 05/08/15 75.5 0.00 0.13
APC 150508P00076000 P 05/08/15 76.0 0.00 0.13
APC 150508P00076500 P 05/08/15 76.5 0.00 0.13
APC 150508P00077000 P 05/08/15 77.0 0.00 0.13
APC 150508P00077500 P 05/08/15 77.5 0.00 0.13
APC 150508P00078000 P 05/08/15 78.0 0.01 0.13
APC 150508P00078500 P 05/08/15 78.5 0.02 0.13
APC 150508P00079000 P 05/08/15 79.0 0.02 0.13
APC 150508P00079500 P 05/08/15 79.5 0.02 0.14
APC 150508P00080000 P 05/08/15 80.0 0.02 0.13
APC 150508P00080500 P 05/08/15 80.5 0.03 0.13
APC 150508P00081000 P 05/08/15 81.0 0.04 0.13
APC 150508P00081500 P 05/08/15 81.5 0.04 0.13
APC 150508P00082000 P 05/08/15 82.0 0.06 0.13
APC 150508P00082500 P 05/08/15 82.5 0.08 0.15
APC 150508P00083000 P 05/08/15 83.0 0.09 0.17
APC 150508P00083500 P 05/08/15 83.5 0.14 0.18
APC 150508P00084000 P 05/08/15 84.0 0.15 0.20
APC 150508P00084500 P 05/08/15 84.5 0.17 0.24
APC 150508P00085000 P 05/08/15 85.0 0.20 0.25
APC 150508P00085500 P 05/08/15 85.5 0.23 0.29
APC 150508P00086000 P 05/08/15 86.0 0.28 0.33
APC 150508P00086500 P 05/08/15 86.5 0.27 0.44
APC 150508P00087000 P 05/08/15 87.0 0.37 0.51
APC 150508P00087500 P 05/08/15 87.5 0.45 0.50
APC 150508P00088000 P 05/08/15 88.0 0.52 0.58
APC 150508P00088500 P 05/08/15 88.5 0.60 0.68
APC 150508P00089000 P 05/08/15 89.0 0.69 0.76
APC 150508P00089500 P 05/08/15 89.5 0.81 0.87
APC 150508P00090000 P 05/08/15 90.0 0.93 1.01
APC 150508P00090500 P 05/08/15 90.5 1.07 1.14
APC 150508P00091000 P 05/08/15 91.0 1.22 1.29
APC 150508P00091500 P 05/08/15 91.5 1.40 1.47
APC 150508P00092000 P 05/08/15 92.0 1.59 1.66
APC 150508P00092500 P 05/08/15 92.5 1.79 1.87
APC 150508P00093000 P 05/08/15 93.0 2.02 2.10
APC 150508P00093500 P 05/08/15 93.5 2.28 2.36
APC 150508P00094000 P 05/08/15 94.0 2.53 2.63
APC 150508P00094500 P 05/08/15 94.5 2.80 3.00
APC 150508P00095000 P 05/08/15 95.0 3.10 3.55
APC 150508P00095500 P 05/08/15 95.5 3.30 3.65
APC 150508P00096000 P 05/08/15 96.0 3.75 4.00
APC 150508P00096500 P 05/08/15 96.5 4.15 4.60
APC 150508P00097000 P 05/08/15 97.0 4.35 5.00
APC 150508P00097500 P 05/08/15 97.5 4.80 5.40
APC 150508P00098000 P 05/08/15 98.0 5.30 5.70
APC 150508P00098500 P 05/08/15 98.5 5.60 6.25
APC 150508P00099000 P 05/08/15 99.0 5.70 6.65
APC 150508P00099500 P 05/08/15 99.5 5.90 7.10
APC 150508P00100000 P 05/08/15 100.0 6.30 7.55
APC 150508P00101000 P 05/08/15 101.0 7.20 8.50
APC 150508P00102000 P 05/08/15 102.0 8.10 9.45
APC 150508P00103000 P 05/08/15 103.0 9.05 10.50
APC 150508P00104000 P 05/08/15 104.0 9.75 11.50
APC 150508P00105000 P 05/08/15 105.0 10.45 12.45
APC 150508P00106000 P 05/08/15 106.0 11.40 13.45
APC 150515C00035000 C 05/15/15 35.0 56.50 59.75
APC 150515C00037500 C 05/15/15 37.5 54.10 57.35
APC 150515C00040000 C 05/15/15 40.0 51.55 54.75
APC 150515C00042500 C 05/15/15 42.5 49.40 52.30
APC 150515C00045000 C 05/15/15 45.0 46.55 49.75
APC 150515C00047500 C 05/15/15 47.5 44.30 47.25
APC 150515C00050000 C 05/15/15 50.0 41.55 44.75
APC 150515C00055000 C 05/15/15 55.0 36.55 39.55
APC 150515C00060000 C 05/15/15 60.0 32.70 33.55
APC 150515C00062000 C 05/15/15 62.0 30.70 31.55
APC 150515C00063000 C 05/15/15 63.0 29.70 30.55
APC 150515C00064000 C 05/15/15 64.0 28.45 29.55
APC 150515C00065000 C 05/15/15 65.0 27.70 28.50
APC 150515C00066000 C 05/15/15 66.0 26.50 28.40
APC 150515C00067000 C 05/15/15 67.0 25.70 26.55
APC 150515C00067500 C 05/15/15 67.5 25.05 26.15
APC 150515C00068000 C 05/15/15 68.0 24.75 25.65
APC 150515C00068500 C 05/15/15 68.5 24.20 25.15
APC 150515C00069000 C 05/15/15 69.0 23.60 24.65
APC 150515C00069500 C 05/15/15 69.5 23.10 24.15
APC 150515C00070000 C 05/15/15 70.0 22.75 23.55
APC 150515C00070500 C 05/15/15 70.5 22.25 23.20
APC 150515C00071000 C 05/15/15 71.0 21.70 22.55
APC 150515C00071500 C 05/15/15 71.5 21.25 22.20
APC 150515C00072000 C 05/15/15 72.0 20.75 21.55
APC 150515C00072500 C 05/15/15 72.5 20.20 21.05
APC 150515C00073000 C 05/15/15 73.0 19.70 20.55
APC 150515C00073500 C 05/15/15 73.5 19.20 20.05
APC 150515C00074000 C 05/15/15 74.0 18.70 19.55
APC 150515C00074500 C 05/15/15 74.5 18.25 19.10
APC 150515C00075000 C 05/15/15 75.0 17.75 18.55
APC 150515C00075500 C 05/15/15 75.5 17.25 18.05
APC 150515C00076000 C 05/15/15 76.0 16.75 17.55
APC 150515C00076500 C 05/15/15 76.5 16.25 17.05
APC 150515C00077000 C 05/15/15 77.0 15.75 17.35
APC 150515C00077500 C 05/15/15 77.5 15.30 16.10
APC 150515C00078000 C 05/15/15 78.0 14.75 16.35
APC 150515C00078500 C 05/15/15 78.5 14.25 15.10
APC 150515C00079000 C 05/15/15 79.0 13.80 15.30
APC 150515C00079500 C 05/15/15 79.5 13.30 14.90
APC 150515C00080000 C 05/15/15 80.0 12.90 13.60
APC 150515C00080500 C 05/15/15 80.5 12.35 13.20
APC 150515C00081000 C 05/15/15 81.0 11.85 13.35
APC 150515C00081500 C 05/15/15 81.5 11.40 12.20
APC 150515C00082000 C 05/15/15 82.0 10.95 11.70
APC 150515C00082500 C 05/15/15 82.5 10.70 11.20
APC 150515C00083000 C 05/15/15 83.0 9.95 10.75
APC 150515C00083500 C 05/15/15 83.5 9.50 10.25
APC 150515C00084000 C 05/15/15 84.0 9.05 9.80
APC 150515C00084500 C 05/15/15 84.5 8.65 9.35
APC 150515C00085000 C 05/15/15 85.0 8.40 8.90
APC 150515C00085500 C 05/15/15 85.5 7.80 8.45
APC 150515C00086000 C 05/15/15 86.0 7.35 8.00
APC 150515C00086500 C 05/15/15 86.5 7.10 7.55
APC 150515C00087000 C 05/15/15 87.0 6.70 7.05
APC 150515C00087500 C 05/15/15 87.5 6.30 6.70
APC 150515C00088000 C 05/15/15 88.0 5.70 6.30
APC 150515C00088500 C 05/15/15 88.5 5.30 5.90
APC 150515C00089000 C 05/15/15 89.0 5.05 5.50
APC 150515C00089500 C 05/15/15 89.5 4.55 5.05
APC 150515C00090000 C 05/15/15 90.0 4.40 4.55
APC 150515C00090500 C 05/15/15 90.5 4.05 4.25
APC 150515C00091000 C 05/15/15 91.0 3.75 4.00
APC 150515C00091500 C 05/15/15 91.5 3.40 3.55
APC 150515C00092000 C 05/15/15 92.0 3.10 3.35
APC 150515C00092500 C 05/15/15 92.5 2.81 2.95
APC 150515C00093000 C 05/15/15 93.0 2.56 2.67
APC 150515C00093500 C 05/15/15 93.5 2.36 2.42
APC 150515C00094000 C 05/15/15 94.0 2.07 2.18
APC 150515C00094500 C 05/15/15 94.5 1.87 1.97
APC 150515C00095000 C 05/15/15 95.0 1.67 1.77
APC 150515C00095500 C 05/15/15 95.5 1.48 1.58
APC 150515C00096000 C 05/15/15 96.0 1.34 1.42
APC 150515C00096500 C 05/15/15 96.5 1.20 1.26
APC 150515C00097000 C 05/15/15 97.0 1.03 1.12
APC 150515C00097500 C 05/15/15 97.5 0.91 1.00
APC 150515C00098000 C 05/15/15 98.0 0.83 0.89
APC 150515C00098500 C 05/15/15 98.5 0.73 0.79
APC 150515C00099000 C 05/15/15 99.0 0.64 0.70
APC 150515C00099500 C 05/15/15 99.5 0.56 0.63
APC 150515C00100000 C 05/15/15 100.0 0.51 0.60
APC 150515C00101000 C 05/15/15 101.0 0.40 0.50
APC 150515C00102000 C 05/15/15 102.0 0.30 0.39
APC 150515C00103000 C 05/15/15 103.0 0.24 0.30
APC 150515C00104000 C 05/15/15 104.0 0.19 0.27
APC 150515C00105000 C 05/15/15 105.0 0.15 0.20
APC 150515C00110000 C 05/15/15 110.0 0.05 0.14
APC 150515C00115000 C 05/15/15 115.0 0.02 0.09
APC 150515C00120000 C 05/15/15 120.0 0.01 0.07
APC 150515C00125000 C 05/15/15 125.0 0.00 0.05
APC 150515C00130000 C 05/15/15 130.0 0.00 0.05
APC 150515C00135000 C 05/15/15 135.0 0.00 0.04
APC 150515C00140000 C 05/15/15 140.0 0.00 0.04
APC 150515C00145000 C 05/15/15 145.0 0.00 0.04
APC 150515C00150000 C 05/15/15 150.0 0.00 0.04
APC 150515C00155000 C 05/15/15 155.0 0.00 0.02
APC 150515C00160000 C 05/15/15 160.0 0.00 0.02
APC 150515C00165000 C 05/15/15 165.0 0.00 0.02
APC 150515C00170000 C 05/15/15 170.0 0.00 0.04
APC 150515P00035000 P 05/15/15 35.0 0.00 0.04
APC 150515P00037500 P 05/15/15 37.5 0.00 0.04
APC 150515P00040000 P 05/15/15 40.0 0.00 0.04
APC 150515P00042500 P 05/15/15 42.5 0.00 0.04
APC 150515P00045000 P 05/15/15 45.0 0.00 0.04
APC 150515P00047500 P 05/15/15 47.5 0.00 0.04
APC 150515P00050000 P 05/15/15 50.0 0.00 0.01
APC 150515P00055000 P 05/15/15 55.0 0.00 0.01
APC 150515P00060000 P 05/15/15 60.0 0.00 0.02
APC 150515P00062000 P 05/15/15 62.0 0.00 0.04
APC 150515P00063000 P 05/15/15 63.0 0.00 0.04
APC 150515P00064000 P 05/15/15 64.0 0.00 0.05
APC 150515P00065000 P 05/15/15 65.0 0.00 0.04
APC 150515P00066000 P 05/15/15 66.0 0.00 0.08
APC 150515P00067000 P 05/15/15 67.0 0.00 0.07
APC 150515P00067500 P 05/15/15 67.5 0.00 0.02
APC 150515P00068000 P 05/15/15 68.0 0.00 0.07
APC 150515P00068500 P 05/15/15 68.5 0.00 0.07
APC 150515P00069000 P 05/15/15 69.0 0.00 0.07
APC 150515P00069500 P 05/15/15 69.5 0.00 0.07
APC 150515P00070000 P 05/15/15 70.0 0.00 0.05
APC 150515P00070500 P 05/15/15 70.5 0.00 0.07
APC 150515P00071000 P 05/15/15 71.0 0.00 0.07
APC 150515P00071500 P 05/15/15 71.5 0.01 0.07
APC 150515P00072000 P 05/15/15 72.0 0.00 0.07
APC 150515P00072500 P 05/15/15 72.5 0.00 0.07
APC 150515P00073000 P 05/15/15 73.0 0.01 0.08
APC 150515P00073500 P 05/15/15 73.5 0.01 0.08
APC 150515P00074000 P 05/15/15 74.0 0.01 0.08
APC 150515P00074500 P 05/15/15 74.5 0.02 0.09
APC 150515P00075000 P 05/15/15 75.0 0.02 0.09
APC 150515P00075500 P 05/15/15 75.5 0.02 0.10
APC 150515P00076000 P 05/15/15 76.0 0.02 0.11
APC 150515P00076500 P 05/15/15 76.5 0.03 0.12
APC 150515P00077000 P 05/15/15 77.0 0.03 0.13
APC 150515P00077500 P 05/15/15 77.5 0.04 0.13
APC 150515P00078000 P 05/15/15 78.0 0.05 0.13
APC 150515P00078500 P 05/15/15 78.5 0.05 0.13
APC 150515P00079000 P 05/15/15 79.0 0.06 0.13
APC 150515P00079500 P 05/15/15 79.5 0.09 0.13
APC 150515P00080000 P 05/15/15 80.0 0.08 0.16
APC 150515P00080500 P 05/15/15 80.5 0.09 0.16
APC 150515P00081000 P 05/15/15 81.0 0.11 0.18
APC 150515P00081500 P 05/15/15 81.5 0.13 0.20
APC 150515P00082000 P 05/15/15 82.0 0.15 0.24
APC 150515P00082500 P 05/15/15 82.5 0.17 0.25
APC 150515P00083000 P 05/15/15 83.0 0.19 0.28
APC 150515P00083500 P 05/15/15 83.5 0.25 0.29
APC 150515P00084000 P 05/15/15 84.0 0.25 0.36
APC 150515P00084500 P 05/15/15 84.5 0.32 0.36
APC 150515P00085000 P 05/15/15 85.0 0.36 0.44
APC 150515P00085500 P 05/15/15 85.5 0.39 0.52
APC 150515P00086000 P 05/15/15 86.0 0.47 0.51
APC 150515P00086500 P 05/15/15 86.5 0.52 0.59
APC 150515P00087000 P 05/15/15 87.0 0.60 0.65
APC 150515P00087500 P 05/15/15 87.5 0.69 0.74
APC 150515P00088000 P 05/15/15 88.0 0.76 0.83
APC 150515P00088500 P 05/15/15 88.5 0.89 0.93
APC 150515P00089000 P 05/15/15 89.0 0.99 1.05
APC 150515P00089500 P 05/15/15 89.5 1.12 1.18
APC 150515P00090000 P 05/15/15 90.0 1.25 1.31
APC 150515P00090500 P 05/15/15 90.5 1.41 1.47
APC 150515P00091000 P 05/15/15 91.0 1.58 1.65
APC 150515P00091500 P 05/15/15 91.5 1.76 1.83
APC 150515P00092000 P 05/15/15 92.0 1.96 2.03
APC 150515P00092500 P 05/15/15 92.5 2.17 2.26
APC 150515P00093000 P 05/15/15 93.0 2.40 2.48
APC 150515P00093500 P 05/15/15 93.5 2.64 2.73
APC 150515P00094000 P 05/15/15 94.0 2.90 3.00
APC 150515P00094500 P 05/15/15 94.5 3.10 3.35
APC 150515P00095000 P 05/15/15 95.0 3.45 3.65
APC 150515P00095500 P 05/15/15 95.5 3.75 3.95
APC 150515P00096000 P 05/15/15 96.0 4.10 4.30
APC 150515P00096500 P 05/15/15 96.5 4.45 4.65
APC 150515P00097000 P 05/15/15 97.0 4.80 5.00
APC 150515P00097500 P 05/15/15 97.5 5.20 5.35
APC 150515P00098000 P 05/15/15 98.0 5.40 5.80
APC 150515P00098500 P 05/15/15 98.5 5.80 6.45
APC 150515P00099000 P 05/15/15 99.0 6.20 6.60
APC 150515P00099500 P 05/15/15 99.5 6.60 7.10
APC 150515P00100000 P 05/15/15 100.0 6.70 7.75
APC 150515P00101000 P 05/15/15 101.0 7.40 8.65
APC 150515P00102000 P 05/15/15 102.0 8.30 9.55
APC 150515P00103000 P 05/15/15 103.0 9.20 10.60
APC 150515P00104000 P 05/15/15 104.0 10.05 11.55
APC 150515P00105000 P 05/15/15 105.0 11.05 12.40
APC 150515P00110000 P 05/15/15 110.0 15.85 17.40
APC 150515P00115000 P 05/15/15 115.0 20.60 22.40
APC 150515P00120000 P 05/15/15 120.0 25.55 27.40
APC 150515P00125000 P 05/15/15 125.0 30.55 32.40
APC 150515P00130000 P 05/15/15 130.0 35.70 38.35
APC 150515P00135000 P 05/15/15 135.0 40.70 42.50
APC 150515P00140000 P 05/15/15 140.0 45.70 47.50
APC 150515P00145000 P 05/15/15 145.0 50.70 52.50
APC 150515P00150000 P 05/15/15 150.0 55.70 57.50
APC 150515P00155000 P 05/15/15 155.0 60.70 62.50
APC 150515P00160000 P 05/15/15 160.0 65.70 67.50
APC 150515P00165000 P 05/15/15 165.0 70.75 72.50
APC 150515P00170000 P 05/15/15 170.0 75.75 77.50
APC 150522C00065000 C 05/22/15 65.0 27.75 29.75
APC 150522C00070000 C 05/22/15 70.0 22.65 24.75
APC 150522C00075000 C 05/22/15 75.0 17.75 19.90
APC 150522C00076000 C 05/22/15 76.0 16.75 18.80
APC 150522C00076500 C 05/22/15 76.5 16.20 18.35
APC 150522C00077000 C 05/22/15 77.0 15.75 17.85
APC 150522C00077500 C 05/22/15 77.5 15.30 17.20
APC 150522C00078000 C 05/22/15 78.0 14.80 16.45
APC 150522C00078500 C 05/22/15 78.5 14.30 16.40
APC 150522C00079000 C 05/22/15 79.0 13.80 15.90
APC 150522C00079500 C 05/22/15 79.5 13.35 15.40
APC 150522C00080000 C 05/22/15 80.0 12.85 14.75
APC 150522C00080500 C 05/22/15 80.5 12.40 14.40
APC 150522C00081000 C 05/22/15 81.0 11.90 13.90
APC 150522C00081500 C 05/22/15 81.5 11.45 13.50
APC 150522C00082000 C 05/22/15 82.0 11.00 12.95
APC 150522C00082500 C 05/22/15 82.5 10.55 12.50
APC 150522C00083000 C 05/22/15 83.0 10.15 11.90
APC 150522C00083500 C 05/22/15 83.5 9.65 11.45
APC 150522C00084000 C 05/22/15 84.0 9.30 10.65
APC 150522C00084500 C 05/22/15 84.5 8.70 10.15
APC 150522C00085000 C 05/22/15 85.0 8.45 9.15
APC 150522C00085500 C 05/22/15 85.5 8.00 8.65
APC 150522C00086000 C 05/22/15 86.0 7.75 8.20
APC 150522C00086500 C 05/22/15 86.5 7.40 7.70
APC 150522C00087000 C 05/22/15 87.0 6.85 7.20
APC 150522C00087500 C 05/22/15 87.5 6.55 6.95
APC 150522C00088000 C 05/22/15 88.0 6.20 6.50
APC 150522C00088500 C 05/22/15 88.5 5.75 6.00
APC 150522C00089000 C 05/22/15 89.0 5.45 5.80
APC 150522C00089500 C 05/22/15 89.5 5.05 5.45
APC 150522C00090000 C 05/22/15 90.0 4.70 5.10
APC 150522C00090500 C 05/22/15 90.5 4.25 4.75
APC 150522C00091000 C 05/22/15 91.0 3.95 4.40
APC 150522C00091500 C 05/22/15 91.5 3.75 4.10
APC 150522C00092000 C 05/22/15 92.0 3.45 3.80
APC 150522C00092500 C 05/22/15 92.5 3.15 3.45
APC 150522C00093000 C 05/22/15 93.0 2.92 3.10
APC 150522C00093500 C 05/22/15 93.5 2.68 2.82
APC 150522C00094000 C 05/22/15 94.0 2.44 2.59
APC 150522C00094500 C 05/22/15 94.5 2.22 2.34
APC 150522C00095000 C 05/22/15 95.0 2.02 2.14
APC 150522C00095500 C 05/22/15 95.5 1.83 1.96
APC 150522C00096000 C 05/22/15 96.0 1.67 1.78
APC 150522C00096500 C 05/22/15 96.5 1.49 1.62
APC 150522C00097000 C 05/22/15 97.0 1.34 1.46
APC 150522C00097500 C 05/22/15 97.5 1.21 1.31
APC 150522C00098000 C 05/22/15 98.0 1.08 1.18
APC 150522C00098500 C 05/22/15 98.5 0.98 1.04
APC 150522C00099000 C 05/22/15 99.0 0.88 0.94
APC 150522C00099500 C 05/22/15 99.5 0.77 0.86
APC 150522C00100000 C 05/22/15 100.0 0.69 0.77
APC 150522C00101000 C 05/22/15 101.0 0.55 0.67
APC 150522C00102000 C 05/22/15 102.0 0.43 0.51
APC 150522C00103000 C 05/22/15 103.0 0.35 0.48
APC 150522C00104000 C 05/22/15 104.0 0.27 0.36
APC 150522C00105000 C 05/22/15 105.0 0.20 0.35
APC 150522C00110000 C 05/22/15 110.0 0.07 0.19
APC 150522C00115000 C 05/22/15 115.0 0.03 0.13
APC 150522P00065000 P 05/22/15 65.0 0.00 0.13
APC 150522P00070000 P 05/22/15 70.0 0.01 0.13
APC 150522P00075000 P 05/22/15 75.0 0.04 0.14
APC 150522P00076000 P 05/22/15 76.0 0.04 0.16
APC 150522P00076500 P 05/22/15 76.5 0.05 0.15
APC 150522P00077000 P 05/22/15 77.0 0.06 0.14
APC 150522P00077500 P 05/22/15 77.5 0.09 0.15
APC 150522P00078000 P 05/22/15 78.0 0.11 0.16
APC 150522P00078500 P 05/22/15 78.5 0.09 0.18
APC 150522P00079000 P 05/22/15 79.0 0.12 0.20
APC 150522P00079500 P 05/22/15 79.5 0.14 0.22
APC 150522P00080000 P 05/22/15 80.0 0.15 0.24
APC 150522P00080500 P 05/22/15 80.5 0.17 0.27
APC 150522P00081000 P 05/22/15 81.0 0.23 0.27
APC 150522P00081500 P 05/22/15 81.5 0.26 0.30
APC 150522P00082000 P 05/22/15 82.0 0.23 0.36
APC 150522P00082500 P 05/22/15 82.5 0.27 0.40
APC 150522P00083000 P 05/22/15 83.0 0.35 0.43
APC 150522P00083500 P 05/22/15 83.5 0.39 0.49
APC 150522P00084000 P 05/22/15 84.0 0.44 0.50
APC 150522P00084500 P 05/22/15 84.5 0.46 0.61
APC 150522P00085000 P 05/22/15 85.0 0.54 0.61
APC 150522P00085500 P 05/22/15 85.5 0.54 0.69
APC 150522P00086000 P 05/22/15 86.0 0.69 0.74
APC 150522P00086500 P 05/22/15 86.5 0.77 0.83
APC 150522P00087000 P 05/22/15 87.0 0.80 0.93
APC 150522P00087500 P 05/22/15 87.5 0.94 1.03
APC 150522P00088000 P 05/22/15 88.0 1.05 1.12
APC 150522P00088500 P 05/22/15 88.5 1.16 1.26
APC 150522P00089000 P 05/22/15 89.0 1.29 1.37
APC 150522P00089500 P 05/22/15 89.5 1.43 1.51
APC 150522P00090000 P 05/22/15 90.0 1.58 1.67
APC 150522P00090500 P 05/22/15 90.5 1.75 1.84
APC 150522P00091000 P 05/22/15 91.0 1.86 2.01
APC 150522P00091500 P 05/22/15 91.5 2.11 2.20
APC 150522P00092000 P 05/22/15 92.0 2.31 2.43
APC 150522P00092500 P 05/22/15 92.5 2.51 2.63
APC 150522P00093000 P 05/22/15 93.0 2.76 2.86
APC 150522P00093500 P 05/22/15 93.5 3.00 3.15
APC 150522P00094000 P 05/22/15 94.0 3.20 3.40
APC 150522P00094500 P 05/22/15 94.5 3.40 3.95
APC 150522P00095000 P 05/22/15 95.0 3.70 4.00
APC 150522P00095500 P 05/22/15 95.5 4.00 4.30
APC 150522P00096000 P 05/22/15 96.0 4.10 4.65
APC 150522P00096500 P 05/22/15 96.5 4.30 5.25
APC 150522P00097000 P 05/22/15 97.0 4.90 5.35
APC 150522P00097500 P 05/22/15 97.5 5.30 5.65
APC 150522P00098000 P 05/22/15 98.0 5.70 6.10
APC 150522P00098500 P 05/22/15 98.5 6.05 6.45
APC 150522P00099000 P 05/22/15 99.0 6.45 7.15
APC 150522P00099500 P 05/22/15 99.5 7.05 7.25
APC 150522P00100000 P 05/22/15 100.0 7.25 8.00
APC 150522P00101000 P 05/22/15 101.0 7.70 8.75
APC 150522P00102000 P 05/22/15 102.0 8.45 9.65
APC 150522P00103000 P 05/22/15 103.0 9.25 10.70
APC 150522P00104000 P 05/22/15 104.0 9.95 11.65
APC 150522P00105000 P 05/22/15 105.0 10.80 12.65
APC 150522P00110000 P 05/22/15 110.0 15.65 17.40
APC 150522P00115000 P 05/22/15 115.0 20.40 22.30
APC 150529C00065000 C 05/29/15 65.0 27.60 29.95
APC 150529C00070000 C 05/29/15 70.0 22.25 24.95
APC 150529C00075000 C 05/29/15 75.0 17.70 19.70
APC 150529C00076500 C 05/29/15 76.5 16.20 18.40
APC 150529C00077000 C 05/29/15 77.0 15.75 17.90
APC 150529C00077500 C 05/29/15 77.5 15.05 17.50
APC 150529C00078000 C 05/29/15 78.0 14.80 16.95
APC 150529C00078500 C 05/29/15 78.5 14.30 16.45
APC 150529C00079000 C 05/29/15 79.0 13.85 15.95
APC 150529C00079500 C 05/29/15 79.5 13.40 15.50
APC 150529C00080000 C 05/29/15 80.0 12.90 15.00
APC 150529C00080500 C 05/29/15 80.5 12.45 14.55
APC 150529C00081000 C 05/29/15 81.0 11.95 14.05
APC 150529C00081500 C 05/29/15 81.5 11.50 13.60
APC 150529C00082000 C 05/29/15 82.0 11.05 13.10
APC 150529C00082500 C 05/29/15 82.5 10.70 12.65
APC 150529C00083000 C 05/29/15 83.0 10.20 12.10
APC 150529C00083500 C 05/29/15 83.5 9.75 11.65
APC 150529C00084000 C 05/29/15 84.0 9.30 11.00
APC 150529C00084500 C 05/29/15 84.5 8.85 10.55
APC 150529C00085000 C 05/29/15 85.0 8.50 9.55
APC 150529C00085500 C 05/29/15 85.5 8.10 9.40
APC 150529C00086000 C 05/29/15 86.0 7.65 9.00
APC 150529C00086500 C 05/29/15 86.5 7.30 8.55
APC 150529C00087000 C 05/29/15 87.0 6.95 8.15
APC 150529C00087500 C 05/29/15 87.5 6.55 7.75
APC 150529C00088000 C 05/29/15 88.0 6.15 7.35
APC 150529C00088500 C 05/29/15 88.5 5.80 7.00
APC 150529C00089000 C 05/29/15 89.0 5.50 6.60
APC 150529C00089500 C 05/29/15 89.5 5.15 6.20
APC 150529C00090000 C 05/29/15 90.0 4.80 5.85
APC 150529C00090500 C 05/29/15 90.5 4.50 5.50
APC 150529C00091000 C 05/29/15 91.0 4.20 5.15
APC 150529C00091500 C 05/29/15 91.5 4.05 4.85
APC 150529C00092000 C 05/29/15 92.0 3.75 4.50
APC 150529C00092500 C 05/29/15 92.5 3.45 4.20
APC 150529C00093000 C 05/29/15 93.0 3.25 3.45
APC 150529C00093500 C 05/29/15 93.5 2.99 3.15
APC 150529C00094000 C 05/29/15 94.0 2.77 2.90
APC 150529C00094500 C 05/29/15 94.5 2.46 2.93
APC 150529C00095000 C 05/29/15 95.0 2.24 2.66
APC 150529C00095500 C 05/29/15 95.5 2.05 2.65
APC 150529C00096000 C 05/29/15 96.0 1.87 2.42
APC 150529C00096500 C 05/29/15 96.5 1.71 2.14
APC 150529C00097000 C 05/29/15 97.0 1.55 1.99
APC 150529C00097500 C 05/29/15 97.5 1.42 1.79
APC 150529C00098000 C 05/29/15 98.0 1.28 1.69
APC 150529C00098500 C 05/29/15 98.5 1.17 1.53
APC 150529C00099000 C 05/29/15 99.0 1.07 1.42
APC 150529C00099500 C 05/29/15 99.5 0.97 1.28
APC 150529C00100000 C 05/29/15 100.0 0.90 1.10
APC 150529C00101000 C 05/29/15 101.0 0.73 0.94
APC 150529C00102000 C 05/29/15 102.0 0.57 0.77
APC 150529C00103000 C 05/29/15 103.0 0.47 0.60
APC 150529C00104000 C 05/29/15 104.0 0.38 0.56
APC 150529C00105000 C 05/29/15 105.0 0.31 0.47
APC 150529C00110000 C 05/29/15 110.0 0.10 0.23
APC 150529C00115000 C 05/29/15 115.0 0.03 0.14
APC 150529P00065000 P 05/29/15 65.0 0.00 0.13
APC 150529P00070000 P 05/29/15 70.0 0.02 0.13
APC 150529P00075000 P 05/29/15 75.0 0.08 0.15
APC 150529P00076500 P 05/29/15 76.5 0.12 0.18
APC 150529P00077000 P 05/29/15 77.0 0.14 0.21
APC 150529P00077500 P 05/29/15 77.5 0.11 0.26
APC 150529P00078000 P 05/29/15 78.0 0.18 0.23
APC 150529P00078500 P 05/29/15 78.5 0.20 0.25
APC 150529P00079000 P 05/29/15 79.0 0.22 0.27
APC 150529P00079500 P 05/29/15 79.5 0.24 0.29
APC 150529P00080000 P 05/29/15 80.0 0.27 0.34
APC 150529P00080500 P 05/29/15 80.5 0.30 0.36
APC 150529P00081000 P 05/29/15 81.0 0.33 0.41
APC 150529P00081500 P 05/29/15 81.5 0.35 0.44
APC 150529P00082000 P 05/29/15 82.0 0.40 0.46
APC 150529P00082500 P 05/29/15 82.5 0.40 0.54
APC 150529P00083000 P 05/29/15 83.0 0.46 0.59
APC 150529P00083500 P 05/29/15 83.5 0.49 0.65
APC 150529P00084000 P 05/29/15 84.0 0.56 0.71
APC 150529P00084500 P 05/29/15 84.5 0.62 0.77
APC 150529P00085000 P 05/29/15 85.0 0.67 0.85
APC 150529P00085500 P 05/29/15 85.5 0.75 0.94
APC 150529P00086000 P 05/29/15 86.0 0.88 0.97
APC 150529P00086500 P 05/29/15 86.5 0.90 1.13
APC 150529P00087000 P 05/29/15 87.0 0.98 1.23
APC 150529P00087500 P 05/29/15 87.5 1.14 1.34
APC 150529P00088000 P 05/29/15 88.0 1.21 1.47
APC 150529P00088500 P 05/29/15 88.5 1.37 1.61
APC 150529P00089000 P 05/29/15 89.0 1.47 1.76
APC 150529P00089500 P 05/29/15 89.5 1.66 1.90
APC 150529P00090000 P 05/29/15 90.0 1.78 2.11
APC 150529P00090500 P 05/29/15 90.5 1.96 2.28
APC 150529P00091000 P 05/29/15 91.0 2.15 2.45
APC 150529P00091500 P 05/29/15 91.5 2.34 2.65
APC 150529P00092000 P 05/29/15 92.0 2.54 2.88
APC 150529P00092500 P 05/29/15 92.5 2.75 3.10
APC 150529P00093000 P 05/29/15 93.0 3.05 3.25
APC 150529P00093500 P 05/29/15 93.5 3.20 3.65
APC 150529P00094000 P 05/29/15 94.0 3.55 3.75
APC 150529P00094500 P 05/29/15 94.5 3.70 4.15
APC 150529P00095000 P 05/29/15 95.0 4.00 4.50
APC 150529P00095500 P 05/29/15 95.5 4.30 4.85
APC 150529P00096000 P 05/29/15 96.0 4.50 5.15
APC 150529P00096500 P 05/29/15 96.5 4.50 5.50
APC 150529P00097000 P 05/29/15 97.0 4.85 5.85
APC 150529P00097500 P 05/29/15 97.5 5.50 6.25
APC 150529P00098000 P 05/29/15 98.0 5.45 6.60
APC 150529P00098500 P 05/29/15 98.5 5.80 6.95
APC 150529P00099000 P 05/29/15 99.0 6.20 7.45
APC 150529P00099500 P 05/29/15 99.5 6.60 7.85
APC 150529P00100000 P 05/29/15 100.0 7.00 8.15
APC 150529P00101000 P 05/29/15 101.0 7.75 9.10
APC 150529P00102000 P 05/29/15 102.0 8.60 9.95
APC 150529P00103000 P 05/29/15 103.0 9.30 10.90
APC 150529P00104000 P 05/29/15 104.0 10.05 11.90
APC 150529P00105000 P 05/29/15 105.0 10.70 12.80
APC 150529P00110000 P 05/29/15 110.0 15.60 17.55
APC 150529P00115000 P 05/29/15 115.0 20.35 22.45
APC 150605C00075000 C 06/05/15 75.0 17.85 19.80
APC 150605C00080000 C 06/05/15 80.0 12.90 15.25
APC 150605C00085000 C 06/05/15 85.0 8.75 9.55
APC 150605C00085500 C 06/05/15 85.5 8.40 9.65
APC 150605C00086000 C 06/05/15 86.0 8.00 9.30
APC 150605C00086500 C 06/05/15 86.5 7.60 8.85
APC 150605C00087000 C 06/05/15 87.0 7.25 8.40
APC 150605C00087500 C 06/05/15 87.5 6.90 8.05
APC 150605C00088000 C 06/05/15 88.0 6.50 7.75
APC 150605C00088500 C 06/05/15 88.5 6.15 7.30
APC 150605C00089000 C 06/05/15 89.0 5.80 7.00
APC 150605C00089500 C 06/05/15 89.5 5.50 6.10
APC 150605C00090000 C 06/05/15 90.0 5.15 5.75
APC 150605C00090500 C 06/05/15 90.5 4.85 5.85
APC 150605C00091000 C 06/05/15 91.0 4.70 5.50
APC 150605C00091500 C 06/05/15 91.5 4.30 5.20
APC 150605C00092000 C 06/05/15 92.0 4.10 4.90
APC 150605C00092500 C 06/05/15 92.5 3.75 4.60
APC 150605C00093000 C 06/05/15 93.0 3.60 3.80
APC 150605C00093500 C 06/05/15 93.5 3.35 3.70
APC 150605C00094000 C 06/05/15 94.0 3.10 3.30
APC 150605C00094500 C 06/05/15 94.5 2.91 3.10
APC 150605C00095000 C 06/05/15 95.0 2.62 3.15
APC 150605C00095500 C 06/05/15 95.5 2.40 2.78
APC 150605C00096000 C 06/05/15 96.0 2.30 2.50
APC 150605C00096500 C 06/05/15 96.5 2.12 2.29
APC 150605C00097000 C 06/05/15 97.0 1.92 2.19
APC 150605C00097500 C 06/05/15 97.5 1.80 1.96
APC 150605C00098000 C 06/05/15 98.0 1.61 1.89
APC 150605C00098500 C 06/05/15 98.5 1.47 1.81
APC 150605C00099000 C 06/05/15 99.0 1.40 1.47
APC 150605C00099500 C 06/05/15 99.5 1.28 1.37
APC 150605C00100000 C 06/05/15 100.0 1.16 1.23
APC 150605C00101000 C 06/05/15 101.0 0.96 1.06
APC 150605C00102000 C 06/05/15 102.0 0.80 0.88
APC 150605C00105000 C 06/05/15 105.0 0.44 0.57
APC 150605C00110000 C 06/05/15 110.0 0.15 0.21
APC 150605P00075000 P 06/05/15 75.0 0.14 0.19
APC 150605P00080000 P 06/05/15 80.0 0.38 0.43
APC 150605P00085000 P 06/05/15 85.0 0.95 1.05
APC 150605P00085500 P 06/05/15 85.5 1.03 1.14
APC 150605P00086000 P 06/05/15 86.0 1.13 1.23
APC 150605P00086500 P 06/05/15 86.5 1.23 1.34
APC 150605P00087000 P 06/05/15 87.0 1.34 1.45
APC 150605P00087500 P 06/05/15 87.5 1.44 1.58
APC 150605P00088000 P 06/05/15 88.0 1.58 1.73
APC 150605P00088500 P 06/05/15 88.5 1.70 1.86
APC 150605P00089000 P 06/05/15 89.0 1.86 2.00
APC 150605P00089500 P 06/05/15 89.5 2.02 2.17
APC 150605P00090000 P 06/05/15 90.0 2.17 2.33
APC 150605P00090500 P 06/05/15 90.5 2.35 2.51
APC 150605P00091000 P 06/05/15 91.0 2.53 2.75
APC 150605P00091500 P 06/05/15 91.5 2.70 3.05
APC 150605P00092000 P 06/05/15 92.0 2.91 3.30
APC 150605P00092500 P 06/05/15 92.5 3.10 3.40
APC 150605P00093000 P 06/05/15 93.0 3.40 3.60
APC 150605P00093500 P 06/05/15 93.5 3.55 4.00
APC 150605P00094000 P 06/05/15 94.0 3.80 4.25
APC 150605P00094500 P 06/05/15 94.5 4.05 4.55
APC 150605P00095000 P 06/05/15 95.0 4.35 4.90
APC 150605P00095500 P 06/05/15 95.5 4.65 5.15
APC 150605P00096000 P 06/05/15 96.0 4.95 5.50
APC 150605P00096500 P 06/05/15 96.5 5.15 5.85
APC 150605P00097000 P 06/05/15 97.0 5.50 6.20
APC 150605P00097500 P 06/05/15 97.5 5.80 6.60
APC 150605P00098000 P 06/05/15 98.0 6.15 6.90
APC 150605P00098500 P 06/05/15 98.5 6.50 7.25
APC 150605P00099000 P 06/05/15 99.0 6.55 7.65
APC 150605P00099500 P 06/05/15 99.5 6.90 8.05
APC 150605P00100000 P 06/05/15 100.0 7.25 8.40
APC 150605P00101000 P 06/05/15 101.0 8.00 9.30
APC 150605P00102000 P 06/05/15 102.0 8.80 10.15
APC 150605P00105000 P 06/05/15 105.0 10.90 12.90
APC 150605P00110000 P 06/05/15 110.0 15.70 17.65
APC 150619C00045000 C 06/19/15 45.0 47.45 49.55
APC 150619C00047500 C 06/19/15 47.5 45.15 47.35
APC 150619C00050000 C 06/19/15 50.0 42.60 44.55
APC 150619C00055000 C 06/19/15 55.0 37.65 39.60
APC 150619C00060000 C 06/19/15 60.0 32.75 34.65
APC 150619C00065000 C 06/19/15 65.0 27.70 29.30
APC 150619C00070000 C 06/19/15 70.0 22.75 24.65
APC 150619C00075000 C 06/19/15 75.0 17.95 19.90
APC 150619C00080000 C 06/19/15 80.0 13.35 14.80
APC 150619C00085000 C 06/19/15 85.0 9.15 9.75
APC 150619C00087500 C 06/19/15 87.5 7.25 8.35
APC 150619C00090000 C 06/19/15 90.0 5.70 5.95
APC 150619C00092500 C 06/19/15 92.5 4.30 4.50
APC 150619C00095000 C 06/19/15 95.0 3.15 3.30
APC 150619C00097500 C 06/19/15 97.5 2.16 2.28
APC 150619C00100000 C 06/19/15 100.0 1.50 1.58
APC 150619C00105000 C 06/19/15 105.0 0.65 0.74
APC 150619C00110000 C 06/19/15 110.0 0.27 0.34
APC 150619C00115000 C 06/19/15 115.0 0.11 0.17
APC 150619C00120000 C 06/19/15 120.0 0.05 0.19
APC 150619C00125000 C 06/19/15 125.0 0.03 0.14
APC 150619C00130000 C 06/19/15 130.0 0.01 0.14
APC 150619C00135000 C 06/19/15 135.0 0.01 0.11
APC 150619C00140000 C 06/19/15 140.0 0.00 0.09
APC 150619C00145000 C 06/19/15 145.0 0.00 0.07
APC 150619C00150000 C 06/19/15 150.0 0.00 0.07
APC 150619C00155000 C 06/19/15 155.0 0.00 0.06
APC 150619C00160000 C 06/19/15 160.0 0.00 0.05
APC 150619C00165000 C 06/19/15 165.0 0.00 0.06
APC 150619C00170000 C 06/19/15 170.0 0.00 0.04
APC 150619C00175000 C 06/19/15 175.0 0.00 0.04
APC 150619C00180000 C 06/19/15 180.0 0.00 0.04
APC 150619C00185000 C 06/19/15 185.0 0.00 0.04
APC 150619P00045000 P 06/19/15 45.0 0.00 0.04
APC 150619P00047500 P 06/19/15 47.5 0.00 0.04
APC 150619P00050000 P 06/19/15 50.0 0.00 0.04
APC 150619P00055000 P 06/19/15 55.0 0.01 0.07
APC 150619P00060000 P 06/19/15 60.0 0.03 0.09
APC 150619P00065000 P 06/19/15 65.0 0.06 0.13
APC 150619P00070000 P 06/19/15 70.0 0.09 0.17
APC 150619P00075000 P 06/19/15 75.0 0.28 0.32
APC 150619P00080000 P 06/19/15 80.0 0.62 0.70
APC 150619P00085000 P 06/19/15 85.0 1.37 1.43
APC 150619P00087500 P 06/19/15 87.5 1.98 2.05
APC 150619P00090000 P 06/19/15 90.0 2.76 2.87
APC 150619P00092500 P 06/19/15 92.5 3.80 3.95
APC 150619P00095000 P 06/19/15 95.0 5.05 5.25
APC 150619P00097500 P 06/19/15 97.5 6.60 6.85
APC 150619P00100000 P 06/19/15 100.0 8.40 8.65
APC 150619P00105000 P 06/19/15 105.0 11.75 13.30
APC 150619P00110000 P 06/19/15 110.0 16.25 17.80
APC 150619P00115000 P 06/19/15 115.0 21.10 22.60
APC 150619P00120000 P 06/19/15 120.0 26.10 27.55
APC 150619P00125000 P 06/19/15 125.0 30.80 32.65
APC 150619P00130000 P 06/19/15 130.0 35.55 37.55
APC 150619P00135000 P 06/19/15 135.0 40.65 42.55
APC 150619P00140000 P 06/19/15 140.0 45.70 47.50
APC 150619P00145000 P 06/19/15 145.0 50.75 52.80
APC 150619P00150000 P 06/19/15 150.0 55.60 57.65
APC 150619P00155000 P 06/19/15 155.0 60.75 62.60
APC 150619P00160000 P 06/19/15 160.0 65.75 67.65
APC 150619P00165000 P 06/19/15 165.0 70.85 72.50
APC 150619P00170000 P 06/19/15 170.0 75.85 77.80
APC 150619P00175000 P 06/19/15 175.0 80.85 82.50
APC 150619P00180000 P 06/19/15 180.0 85.85 87.50
APC 150619P00185000 P 06/19/15 185.0 90.85 92.70
APC 150821C00037500 C 08/21/15 37.5 54.50 57.45
APC 150821C00040000 C 08/21/15 40.0 51.95 54.80
APC 150821C00042500 C 08/21/15 42.5 49.50 52.40
APC 150821C00045000 C 08/21/15 45.0 46.45 50.10
APC 150821C00047500 C 08/21/15 47.5 43.95 47.40
APC 150821C00050000 C 08/21/15 50.0 42.25 45.00
APC 150821C00055000 C 08/21/15 55.0 36.75 40.00
APC 150821C00060000 C 08/21/15 60.0 32.75 34.90
APC 150821C00065000 C 08/21/15 65.0 27.85 30.05
APC 150821C00067500 C 08/21/15 67.5 25.40 27.75
APC 150821C00070000 C 08/21/15 70.0 23.10 24.75
APC 150821C00072500 C 08/21/15 72.5 20.80 22.20
APC 150821C00075000 C 08/21/15 75.0 18.60 20.00
APC 150821C00077500 C 08/21/15 77.5 16.45 17.70
APC 150821C00080000 C 08/21/15 80.0 14.25 15.70
APC 150821C00082500 C 08/21/15 82.5 12.30 13.75
APC 150821C00085000 C 08/21/15 85.0 10.45 11.75
APC 150821C00087500 C 08/21/15 87.5 9.05 9.30
APC 150821C00090000 C 08/21/15 90.0 7.45 7.70
APC 150821C00092500 C 08/21/15 92.5 6.10 6.35
APC 150821C00095000 C 08/21/15 95.0 4.85 5.10
APC 150821C00097500 C 08/21/15 97.5 3.85 4.00
APC 150821C00100000 C 08/21/15 100.0 3.00 3.20
APC 150821C00105000 C 08/21/15 105.0 1.75 1.87
APC 150821C00110000 C 08/21/15 110.0 0.95 1.07
APC 150821C00115000 C 08/21/15 115.0 0.50 0.59
APC 150821C00120000 C 08/21/15 120.0 0.26 0.38
APC 150821C00125000 C 08/21/15 125.0 0.13 0.27
APC 150821P00037500 P 08/21/15 37.5 0.00 0.06
APC 150821P00040000 P 08/21/15 40.0 0.00 0.09
APC 150821P00042500 P 08/21/15 42.5 0.00 0.09
APC 150821P00045000 P 08/21/15 45.0 0.00 0.10
APC 150821P00047500 P 08/21/15 47.5 0.01 0.11
APC 150821P00050000 P 08/21/15 50.0 0.02 0.11
APC 150821P00055000 P 08/21/15 55.0 0.05 0.13
APC 150821P00060000 P 08/21/15 60.0 0.14 0.19
APC 150821P00065000 P 08/21/15 65.0 0.25 0.30
APC 150821P00067500 P 08/21/15 67.5 0.33 0.40
APC 150821P00070000 P 08/21/15 70.0 0.47 0.50
APC 150821P00072500 P 08/21/15 72.5 0.64 0.71
APC 150821P00075000 P 08/21/15 75.0 0.85 0.94
APC 150821P00077500 P 08/21/15 77.5 1.16 1.26
APC 150821P00080000 P 08/21/15 80.0 1.55 1.64
APC 150821P00082500 P 08/21/15 82.5 2.07 2.18
APC 150821P00085000 P 08/21/15 85.0 2.68 2.77
APC 150821P00087500 P 08/21/15 87.5 3.45 3.60
APC 150821P00090000 P 08/21/15 90.0 4.35 4.55
APC 150821P00092500 P 08/21/15 92.5 5.50 5.65
APC 150821P00095000 P 08/21/15 95.0 6.80 6.95
APC 150821P00097500 P 08/21/15 97.5 8.25 8.45
APC 150821P00100000 P 08/21/15 100.0 9.90 10.10
APC 150821P00105000 P 08/21/15 105.0 13.00 14.10
APC 150821P00110000 P 08/21/15 110.0 17.05 18.30
APC 150821P00115000 P 08/21/15 115.0 21.30 22.90
APC 150821P00120000 P 08/21/15 120.0 26.05 27.90
APC 150821P00125000 P 08/21/15 125.0 30.50 32.90
APC 151120C00030000 C 11/20/15 30.0 62.60 64.70
APC 151120C00032500 C 11/20/15 32.5 59.95 62.15
APC 151120C00035000 C 11/20/15 35.0 57.30 59.70
APC 151120C00037500 C 11/20/15 37.5 54.95 57.20
APC 151120C00040000 C 11/20/15 40.0 52.50 54.75
APC 151120C00042500 C 11/20/15 42.5 50.00 52.35
APC 151120C00045000 C 11/20/15 45.0 47.50 49.80
APC 151120C00047500 C 11/20/15 47.5 45.20 47.30
APC 151120C00050000 C 11/20/15 50.0 42.30 44.85
APC 151120C00055000 C 11/20/15 55.0 37.80 39.95
APC 151120C00060000 C 11/20/15 60.0 32.90 35.10
APC 151120C00065000 C 11/20/15 65.0 28.15 30.05
APC 151120C00070000 C 11/20/15 70.0 23.70 25.40
APC 151120C00072500 C 11/20/15 72.5 21.65 23.00
APC 151120C00075000 C 11/20/15 75.0 19.50 20.85
APC 151120C00077500 C 11/20/15 77.5 17.50 18.90
APC 151120C00080000 C 11/20/15 80.0 15.40 16.25
APC 151120C00082500 C 11/20/15 82.5 13.80 15.05
APC 151120C00085000 C 11/20/15 85.0 12.25 12.55
APC 151120C00087500 C 11/20/15 87.5 10.70 11.00
APC 151120C00090000 C 11/20/15 90.0 9.25 9.50
APC 151120C00092500 C 11/20/15 92.5 7.90 8.20
APC 151120C00095000 C 11/20/15 95.0 6.75 6.95
APC 151120C00097500 C 11/20/15 97.5 5.70 5.90
APC 151120C00100000 C 11/20/15 100.0 4.75 4.90
APC 151120C00105000 C 11/20/15 105.0 3.25 3.45
APC 151120C00110000 C 11/20/15 110.0 2.13 2.31
APC 151120C00115000 C 11/20/15 115.0 1.40 1.52
APC 151120C00120000 C 11/20/15 120.0 0.89 1.00
APC 151120C00125000 C 11/20/15 125.0 0.56 0.67
APC 151120C00130000 C 11/20/15 130.0 0.32 0.46
APC 151120C00135000 C 11/20/15 135.0 0.19 0.32
APC 151120C00140000 C 11/20/15 140.0 0.11 0.24
APC 151120C00145000 C 11/20/15 145.0 0.05 0.18
APC 151120C00150000 C 11/20/15 150.0 0.02 0.12
APC 151120C00155000 C 11/20/15 155.0 0.04 0.08
APC 151120C00160000 C 11/20/15 160.0 0.03 0.07
APC 151120P00030000 P 11/20/15 30.0 0.00 0.07
APC 151120P00032500 P 11/20/15 32.5 0.00 0.07
APC 151120P00035000 P 11/20/15 35.0 0.00 0.12
APC 151120P00037500 P 11/20/15 37.5 0.00 0.13
APC 151120P00040000 P 11/20/15 40.0 0.01 0.11
APC 151120P00042500 P 11/20/15 42.5 0.01 0.13
APC 151120P00045000 P 11/20/15 45.0 0.03 0.14
APC 151120P00047500 P 11/20/15 47.5 0.06 0.16
APC 151120P00050000 P 11/20/15 50.0 0.05 0.21
APC 151120P00055000 P 11/20/15 55.0 0.19 0.34
APC 151120P00060000 P 11/20/15 60.0 0.34 0.48
APC 151120P00065000 P 11/20/15 65.0 0.65 0.77
APC 151120P00070000 P 11/20/15 70.0 1.16 1.25
APC 151120P00072500 P 11/20/15 72.5 1.46 1.56
APC 151120P00075000 P 11/20/15 75.0 1.86 1.95
APC 151120P00077500 P 11/20/15 77.5 2.32 2.43
APC 151120P00080000 P 11/20/15 80.0 2.91 3.00
APC 151120P00082500 P 11/20/15 82.5 3.55 3.70
APC 151120P00085000 P 11/20/15 85.0 4.30 4.50
APC 151120P00087500 P 11/20/15 87.5 5.20 5.40
APC 151120P00090000 P 11/20/15 90.0 6.25 6.45
APC 151120P00092500 P 11/20/15 92.5 7.45 7.60
APC 151120P00095000 P 11/20/15 95.0 8.75 8.95
APC 151120P00097500 P 11/20/15 97.5 10.15 10.40
APC 151120P00100000 P 11/20/15 100.0 11.70 11.95
APC 151120P00105000 P 11/20/15 105.0 15.20 15.40
APC 151120P00110000 P 11/20/15 110.0 18.40 19.60
APC 151120P00115000 P 11/20/15 115.0 22.35 23.85
APC 151120P00120000 P 11/20/15 120.0 27.10 28.45
APC 151120P00125000 P 11/20/15 125.0 31.40 33.05
APC 151120P00130000 P 11/20/15 130.0 35.95 37.85
APC 151120P00135000 P 11/20/15 135.0 40.60 42.70
APC 151120P00140000 P 11/20/15 140.0 45.65 47.85
APC 151120P00145000 P 11/20/15 145.0 50.30 53.70
APC 151120P00150000 P 11/20/15 150.0 55.05 58.70
APC 151120P00155000 P 11/20/15 155.0 60.25 63.25
APC 151120P00160000 P 11/20/15 160.0 65.30 67.80
APC 160115C00030000 C 01/15/16 30.0 62.30 64.60
APC 160115C00032500 C 01/15/16 32.5 59.20 62.15
APC 160115C00035000 C 01/15/16 35.0 56.90 59.70
APC 160115C00037500 C 01/15/16 37.5 54.25 57.20
APC 160115C00040000 C 01/15/16 40.0 52.10 54.75
APC 160115C00042500 C 01/15/16 42.5 49.05 52.30
APC 160115C00045000 C 01/15/16 45.0 47.70 49.80
APC 160115C00047500 C 01/15/16 47.5 45.20 47.35
APC 160115C00050000 C 01/15/16 50.0 42.75 44.85
APC 160115C00055000 C 01/15/16 55.0 37.85 39.70
APC 160115C00060000 C 01/15/16 60.0 33.10 35.30
APC 160115C00065000 C 01/15/16 65.0 28.35 30.05
APC 160115C00067500 C 01/15/16 67.5 26.25 28.00
APC 160115C00070000 C 01/15/16 70.0 24.10 25.75
APC 160115C00072500 C 01/15/16 72.5 22.00 23.00
APC 160115C00075000 C 01/15/16 75.0 19.90 21.00
APC 160115C00077500 C 01/15/16 77.5 18.15 19.45
APC 160115C00080000 C 01/15/16 80.0 16.40 17.05
APC 160115C00082500 C 01/15/16 82.5 14.35 15.05
APC 160115C00085000 C 01/15/16 85.0 13.05 13.30
APC 160115C00087500 C 01/15/16 87.5 11.50 11.75
APC 160115C00090000 C 01/15/16 90.0 10.05 10.30
APC 160115C00092500 C 01/15/16 92.5 8.75 9.00
APC 160115C00095000 C 01/15/16 95.0 7.55 7.90
APC 160115C00097500 C 01/15/16 97.5 6.50 6.75
APC 160115C00100000 C 01/15/16 100.0 5.50 5.75
APC 160115C00105000 C 01/15/16 105.0 3.95 4.15
APC 160115C00110000 C 01/15/16 110.0 2.74 2.94
APC 160115C00115000 C 01/15/16 115.0 1.84 2.05
APC 160115C00120000 C 01/15/16 120.0 1.31 1.45
APC 160115C00125000 C 01/15/16 125.0 0.84 0.99
APC 160115C00130000 C 01/15/16 130.0 0.55 0.69
APC 160115C00135000 C 01/15/16 135.0 0.34 0.48
APC 160115C00140000 C 01/15/16 140.0 0.21 0.34
APC 160115C00145000 C 01/15/16 145.0 0.12 0.25
APC 160115C00150000 C 01/15/16 150.0 0.06 0.19
APC 160115C00155000 C 01/15/16 155.0 0.05 0.13
APC 160115C00160000 C 01/15/16 160.0 0.03 0.10
APC 160115C00165000 C 01/15/16 165.0 0.02 0.07
APC 160115C00170000 C 01/15/16 170.0 0.01 0.07
APC 160115C00175000 C 01/15/16 175.0 0.00 0.08
APC 160115C00180000 C 01/15/16 180.0 0.00 0.07
APC 160115C00185000 C 01/15/16 185.0 0.00 0.07
APC 160115C00190000 C 01/15/16 190.0 0.00 0.07
APC 160115C00195000 C 01/15/16 195.0 0.00 0.07
APC 160115C00200000 C 01/15/16 200.0 0.00 0.07
APC 160115P00030000 P 01/15/16 30.0 0.00 0.06
APC 160115P00032500 P 01/15/16 32.5 0.00 0.09
APC 160115P00035000 P 01/15/16 35.0 0.00 0.11
APC 160115P00037500 P 01/15/16 37.5 0.00 0.14
APC 160115P00040000 P 01/15/16 40.0 0.02 0.17
APC 160115P00042500 P 01/15/16 42.5 0.04 0.13
APC 160115P00045000 P 01/15/16 45.0 0.05 0.15
APC 160115P00047500 P 01/15/16 47.5 0.06 0.20
APC 160115P00050000 P 01/15/16 50.0 0.11 0.25
APC 160115P00055000 P 01/15/16 55.0 0.34 0.46
APC 160115P00060000 P 01/15/16 60.0 0.56 0.67
APC 160115P00065000 P 01/15/16 65.0 0.91 1.06
APC 160115P00067500 P 01/15/16 67.5 1.19 1.33
APC 160115P00070000 P 01/15/16 70.0 1.54 1.65
APC 160115P00072500 P 01/15/16 72.5 1.80 2.05
APC 160115P00075000 P 01/15/16 75.0 2.38 2.51
APC 160115P00077500 P 01/15/16 77.5 2.93 3.10
APC 160115P00080000 P 01/15/16 80.0 3.55 3.75
APC 160115P00082500 P 01/15/16 82.5 4.30 4.50
APC 160115P00085000 P 01/15/16 85.0 5.15 5.30
APC 160115P00087500 P 01/15/16 87.5 6.10 6.25
APC 160115P00090000 P 01/15/16 90.0 7.10 7.35
APC 160115P00092500 P 01/15/16 92.5 8.35 8.55
APC 160115P00095000 P 01/15/16 95.0 9.65 10.00
APC 160115P00097500 P 01/15/16 97.5 11.05 11.30
APC 160115P00100000 P 01/15/16 100.0 12.60 12.85
APC 160115P00105000 P 01/15/16 105.0 15.90 16.25
APC 160115P00110000 P 01/15/16 110.0 19.55 20.05
APC 160115P00115000 P 01/15/16 115.0 23.00 24.40
APC 160115P00120000 P 01/15/16 120.0 27.40 28.80
APC 160115P00125000 P 01/15/16 125.0 31.70 33.55
APC 160115P00130000 P 01/15/16 130.0 36.50 38.05
APC 160115P00135000 P 01/15/16 135.0 41.20 42.90
APC 160115P00140000 P 01/15/16 140.0 46.20 47.75
APC 160115P00145000 P 01/15/16 145.0 50.55 52.80
APC 160115P00150000 P 01/15/16 150.0 55.45 57.75
APC 160115P00155000 P 01/15/16 155.0 60.55 62.80
APC 160115P00160000 P 01/15/16 160.0 65.40 67.60
APC 160115P00165000 P 01/15/16 165.0 70.30 72.65
APC 160115P00170000 P 01/15/16 170.0 75.00 78.05
APC 160115P00175000 P 01/15/16 175.0 79.90 83.95
APC 160115P00180000 P 01/15/16 180.0 85.00 88.85
APC 160115P00185000 P 01/15/16 185.0 89.95 92.65
APC 160115P00190000 P 01/15/16 190.0 94.95 97.80
APC 160115P00195000 P 01/15/16 195.0 100.35 102.70
APC 160115P00200000 P 01/15/16 200.0 105.30 108.25
APC 170120C00025000 C 01/20/17 25.0 67.35 69.60
APC 170120C00027500 C 01/20/17 27.5 64.20 67.15
APC 170120C00030000 C 01/20/17 30.0 61.75 64.30
APC 170120C00032500 C 01/20/17 32.5 59.65 62.20
APC 170120C00035000 C 01/20/17 35.0 56.65 59.90
APC 170120C00037500 C 01/20/17 37.5 54.55 57.75
APC 170120C00040000 C 01/20/17 40.0 51.80 55.40
APC 170120C00042500 C 01/20/17 42.5 49.70 53.20
APC 170120C00045000 C 01/20/17 45.0 47.25 50.60
APC 170120C00047500 C 01/20/17 47.5 44.90 48.35
APC 170120C00050000 C 01/20/17 50.0 42.60 45.00
APC 170120C00055000 C 01/20/17 55.0 38.80 41.40
APC 170120C00060000 C 01/20/17 60.0 34.50 36.10
APC 170120C00065000 C 01/20/17 65.0 30.50 32.05
APC 170120C00067500 C 01/20/17 67.5 28.60 30.20
APC 170120C00070000 C 01/20/17 70.0 26.70 28.30
APC 170120C00072500 C 01/20/17 72.5 24.90 26.50
APC 170120C00075000 C 01/20/17 75.0 23.20 24.75
APC 170120C00077500 C 01/20/17 77.5 20.80 24.40
APC 170120C00080000 C 01/20/17 80.0 19.90 21.45
APC 170120C00082500 C 01/20/17 82.5 18.40 19.95
APC 170120C00085000 C 01/20/17 85.0 17.10 18.30
APC 170120C00087500 C 01/20/17 87.5 15.65 16.85
APC 170120C00090000 C 01/20/17 90.0 14.40 15.60
APC 170120C00092500 C 01/20/17 92.5 13.25 14.35
APC 170120C00095000 C 01/20/17 95.0 12.10 13.15
APC 170120C00097500 C 01/20/17 97.5 11.05 12.10
APC 170120C00100000 C 01/20/17 100.0 10.05 11.05
APC 170120C00105000 C 01/20/17 105.0 8.25 9.25
APC 170120C00110000 C 01/20/17 110.0 6.50 7.50
APC 170120C00115000 C 01/20/17 115.0 5.35 6.25
APC 170120C00120000 C 01/20/17 120.0 4.30 5.20
APC 170120C00125000 C 01/20/17 125.0 3.40 4.20
APC 170120C00130000 C 01/20/17 130.0 2.61 3.35
APC 170120C00135000 C 01/20/17 135.0 2.08 2.73
APC 170120C00140000 C 01/20/17 140.0 1.53 2.12
APC 170120C00145000 C 01/20/17 145.0 1.22 1.75
APC 170120C00150000 C 01/20/17 150.0 0.92 1.72
APC 170120C00155000 C 01/20/17 155.0 0.50 1.46
APC 170120C00160000 C 01/20/17 160.0 0.48 1.26
APC 170120C00165000 C 01/20/17 165.0 0.32 1.02
APC 170120C00170000 C 01/20/17 170.0 0.04 1.00
APC 170120C00175000 C 01/20/17 175.0 0.00 1.00
APC 170120C00180000 C 01/20/17 180.0 0.00 1.00
APC 170120C00185000 C 01/20/17 185.0 0.00 0.87
APC 170120P00025000 P 01/20/17 25.0 0.00 0.28
APC 170120P00027500 P 01/20/17 27.5 0.00 0.43
APC 170120P00030000 P 01/20/17 30.0 0.00 0.57
APC 170120P00032500 P 01/20/17 32.5 0.00 0.73
APC 170120P00035000 P 01/20/17 35.0 0.00 0.88
APC 170120P00037500 P 01/20/17 37.5 0.00 1.00
APC 170120P00040000 P 01/20/17 40.0 0.00 1.00
APC 170120P00042500 P 01/20/17 42.5 0.36 1.12
APC 170120P00045000 P 01/20/17 45.0 0.30 1.28
APC 170120P00047500 P 01/20/17 47.5 0.50 1.47
APC 170120P00050000 P 01/20/17 50.0 0.73 1.70
APC 170120P00055000 P 01/20/17 55.0 1.44 2.27
APC 170120P00060000 P 01/20/17 60.0 2.00 2.99
APC 170120P00065000 P 01/20/17 65.0 3.00 3.55
APC 170120P00067500 P 01/20/17 67.5 3.55 4.15
APC 170120P00070000 P 01/20/17 70.0 4.10 4.75
APC 170120P00072500 P 01/20/17 72.5 4.75 5.40
APC 170120P00075000 P 01/20/17 75.0 5.55 6.15
APC 170120P00077500 P 01/20/17 77.5 5.80 7.75
APC 170120P00080000 P 01/20/17 80.0 7.15 7.85
APC 170120P00082500 P 01/20/17 82.5 8.10 8.85
APC 170120P00085000 P 01/20/17 85.0 9.10 9.90
APC 170120P00087500 P 01/20/17 87.5 10.15 10.95
APC 170120P00090000 P 01/20/17 90.0 11.35 12.15
APC 170120P00092500 P 01/20/17 92.5 12.55 13.40
APC 170120P00095000 P 01/20/17 95.0 13.85 14.75
APC 170120P00097500 P 01/20/17 97.5 15.25 16.35
APC 170120P00100000 P 01/20/17 100.0 16.70 17.95
APC 170120P00105000 P 01/20/17 105.0 19.80 20.85
APC 170120P00110000 P 01/20/17 110.0 21.85 25.45
APC 170120P00115000 P 01/20/17 115.0 25.45 29.05
APC 170120P00120000 P 01/20/17 120.0 30.45 32.00
APC 170120P00125000 P 01/20/17 125.0 33.10 37.05
APC 170120P00130000 P 01/20/17 130.0 37.30 41.20
APC 170120P00135000 P 01/20/17 135.0 41.70 45.60
APC 170120P00140000 P 01/20/17 140.0 46.15 49.95
APC 170120P00145000 P 01/20/17 145.0 50.85 54.55
APC 170120P00150000 P 01/20/17 150.0 55.75 59.20
APC 170120P00155000 P 01/20/17 155.0 60.50 64.00
APC 170120P00160000 P 01/20/17 160.0 65.30 69.30
APC 170120P00165000 P 01/20/17 165.0 70.15 73.85
APC 170120P00170000 P 01/20/17 170.0 75.05 78.55
APC 170120P00175000 P 01/20/17 175.0 79.95 83.45
APC 170120P00180000 P 01/20/17 180.0 84.90 88.40
APC 170120P00185000 P 01/20/17 185.0 89.90 93.35

OPRA data is delayed 15 minutes.