Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Anadarko Petroleum Corporation (APC)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 140920C00075000 C 09/20/14 75.0 29.40 31.15
APC 140920C00080000 C 09/20/14 80.0 24.05 26.65
APC 140920C00085000 C 09/20/14 85.0 19.40 21.65
APC 140920C00089000 C 09/20/14 89.0 15.65 17.15
APC 140920C00090000 C 09/20/14 90.0 15.00 15.55
APC 140920C00091000 C 09/20/14 91.0 13.85 15.15
APC 140920C00094000 C 09/20/14 94.0 11.00 11.65
APC 140920C00095000 C 09/20/14 95.0 10.00 10.35
APC 140920C00096000 C 09/20/14 96.0 9.00 9.90
APC 140920C00097500 C 09/20/14 97.5 7.50 7.95
APC 140920C00099000 C 09/20/14 99.0 6.00 6.45
APC 140920C00100000 C 09/20/14 100.0 5.05 5.35
APC 140920C00101000 C 09/20/14 101.0 3.95 4.35
APC 140920C00102000 C 09/20/14 102.0 2.98 3.50
APC 140920C00103000 C 09/20/14 103.0 2.02 2.73
APC 140920C00104000 C 09/20/14 104.0 1.00 1.33
APC 140920C00105000 C 09/20/14 105.0 0.07 0.44
APC 140920C00106000 C 09/20/14 106.0 0.00 0.08
APC 140920C00107000 C 09/20/14 107.0 0.00 0.12
APC 140920C00108000 C 09/20/14 108.0 0.00 0.04
APC 140920C00109000 C 09/20/14 109.0 0.00 0.04
APC 140920C00110000 C 09/20/14 110.0 0.00 0.05
APC 140920C00111000 C 09/20/14 111.0 0.00 0.05
APC 140920C00112000 C 09/20/14 112.0 0.00 0.04
APC 140920C00113000 C 09/20/14 113.0 0.00 0.14
APC 140920C00114000 C 09/20/14 114.0 0.00 0.04
APC 140920C00115000 C 09/20/14 115.0 0.00 0.05
APC 140920C00116000 C 09/20/14 116.0 0.00 0.04
APC 140920C00117000 C 09/20/14 117.0 0.00 0.04
APC 140920C00118000 C 09/20/14 118.0 0.00 0.04
APC 140920C00119000 C 09/20/14 119.0 0.00 0.04
APC 140920C00120000 C 09/20/14 120.0 0.00 0.02
APC 140920C00121000 C 09/20/14 121.0 0.00 0.04
APC 140920C00122000 C 09/20/14 122.0 0.00 0.04
APC 140920C00123000 C 09/20/14 123.0 0.00 0.04
APC 140920C00124000 C 09/20/14 124.0 0.00 0.04
APC 140920C00125000 C 09/20/14 125.0 0.00 0.04
APC 140920C00130000 C 09/20/14 130.0 0.00 0.01
APC 140920C00135000 C 09/20/14 135.0 0.00 0.04
APC 140920C00140000 C 09/20/14 140.0 0.00 0.04
APC 140920C00145000 C 09/20/14 145.0 0.00 0.04
APC 140920C00150000 C 09/20/14 150.0 0.00 0.04
APC 140920C00155000 C 09/20/14 155.0 0.00 0.04
APC 140920P00075000 P 09/20/14 75.0 0.00 0.01
APC 140920P00080000 P 09/20/14 80.0 0.00 0.01
APC 140920P00085000 P 09/20/14 85.0 0.00 0.04
APC 140920P00089000 P 09/20/14 89.0 0.00 0.04
APC 140920P00090000 P 09/20/14 90.0 0.00 0.02
APC 140920P00091000 P 09/20/14 91.0 0.00 0.04
APC 140920P00094000 P 09/20/14 94.0 0.00 0.04
APC 140920P00095000 P 09/20/14 95.0 0.00 0.14
APC 140920P00096000 P 09/20/14 96.0 0.00 0.14
APC 140920P00097500 P 09/20/14 97.5 0.00 0.10
APC 140920P00099000 P 09/20/14 99.0 0.00 0.03
APC 140920P00100000 P 09/20/14 100.0 0.00 0.06
APC 140920P00101000 P 09/20/14 101.0 0.00 0.04
APC 140920P00102000 P 09/20/14 102.0 0.00 0.04
APC 140920P00103000 P 09/20/14 103.0 0.00 0.05
APC 140920P00104000 P 09/20/14 104.0 0.00 0.05
APC 140920P00105000 P 09/20/14 105.0 0.00 0.10
APC 140920P00106000 P 09/20/14 106.0 0.74 0.99
APC 140920P00107000 P 09/20/14 107.0 1.55 2.01
APC 140920P00108000 P 09/20/14 108.0 2.64 2.96
APC 140920P00109000 P 09/20/14 109.0 3.65 3.95
APC 140920P00110000 P 09/20/14 110.0 4.70 5.00
APC 140920P00111000 P 09/20/14 111.0 4.80 6.00
APC 140920P00112000 P 09/20/14 112.0 5.65 7.05
APC 140920P00113000 P 09/20/14 113.0 6.70 8.05
APC 140920P00114000 P 09/20/14 114.0 7.70 9.00
APC 140920P00115000 P 09/20/14 115.0 8.70 9.95
APC 140920P00116000 P 09/20/14 116.0 9.70 11.05
APC 140920P00117000 P 09/20/14 117.0 10.70 12.20
APC 140920P00118000 P 09/20/14 118.0 11.70 13.30
APC 140920P00119000 P 09/20/14 119.0 12.70 14.10
APC 140920P00120000 P 09/20/14 120.0 13.70 15.05
APC 140920P00121000 P 09/20/14 121.0 14.70 16.05
APC 140920P00122000 P 09/20/14 122.0 15.70 17.10
APC 140920P00123000 P 09/20/14 123.0 16.70 18.35
APC 140920P00124000 P 09/20/14 124.0 17.70 19.15
APC 140920P00125000 P 09/20/14 125.0 19.45 21.00
APC 140920P00130000 P 09/20/14 130.0 23.70 25.20
APC 140920P00135000 P 09/20/14 135.0 28.70 30.05
APC 140920P00140000 P 09/20/14 140.0 33.70 36.20
APC 140920P00145000 P 09/20/14 145.0 38.70 40.85
APC 140920P00150000 P 09/20/14 150.0 43.70 45.60
APC 140920P00155000 P 09/20/14 155.0 48.50 50.60
APC 140926C00075000 C 09/26/14 75.0 30.00 31.60
APC 140926C00080000 C 09/26/14 80.0 25.05 26.65
APC 140926C00085000 C 09/26/14 85.0 20.05 21.70
APC 140926C00090000 C 09/26/14 90.0 14.95 15.80
APC 140926C00093000 C 09/26/14 93.0 11.95 12.80
APC 140926C00094000 C 09/26/14 94.0 11.10 11.80
APC 140926C00095000 C 09/26/14 95.0 10.00 10.80
APC 140926C00096000 C 09/26/14 96.0 9.15 9.70
APC 140926C00097000 C 09/26/14 97.0 8.15 8.80
APC 140926C00098000 C 09/26/14 98.0 7.20 7.75
APC 140926C00099000 C 09/26/14 99.0 6.20 6.80
APC 140926C00100000 C 09/26/14 100.0 5.30 5.80
APC 140926C00101000 C 09/26/14 101.0 4.45 4.85
APC 140926C00102000 C 09/26/14 102.0 3.60 3.80
APC 140926C00103000 C 09/26/14 103.0 2.88 3.25
APC 140926C00104000 C 09/26/14 104.0 2.23 2.54
APC 140926C00105000 C 09/26/14 105.0 1.69 1.79
APC 140926C00106000 C 09/26/14 106.0 1.23 1.35
APC 140926C00107000 C 09/26/14 107.0 0.89 1.01
APC 140926C00108000 C 09/26/14 108.0 0.68 0.97
APC 140926C00109000 C 09/26/14 109.0 0.50 0.59
APC 140926C00110000 C 09/26/14 110.0 0.38 0.48
APC 140926C00111000 C 09/26/14 111.0 0.30 0.50
APC 140926C00112000 C 09/26/14 112.0 0.24 0.44
APC 140926C00113000 C 09/26/14 113.0 0.19 0.30
APC 140926C00114000 C 09/26/14 114.0 0.17 0.29
APC 140926C00115000 C 09/26/14 115.0 0.15 0.24
APC 140926C00116000 C 09/26/14 116.0 0.12 0.21
APC 140926C00117000 C 09/26/14 117.0 0.11 0.20
APC 140926C00118000 C 09/26/14 118.0 0.09 0.19
APC 140926C00119000 C 09/26/14 119.0 0.08 0.18
APC 140926C00120000 C 09/26/14 120.0 0.09 0.15
APC 140926C00121000 C 09/26/14 121.0 0.07 0.13
APC 140926C00122000 C 09/26/14 122.0 0.06 0.14
APC 140926C00123000 C 09/26/14 123.0 0.06 0.11
APC 140926C00124000 C 09/26/14 124.0 0.03 0.11
APC 140926C00125000 C 09/26/14 125.0 0.03 0.10
APC 140926C00126000 C 09/26/14 126.0 0.02 0.12
APC 140926C00127000 C 09/26/14 127.0 0.03 0.13
APC 140926C00130000 C 09/26/14 130.0 0.01 0.23
APC 140926C00135000 C 09/26/14 135.0 0.00 0.17
APC 140926C00140000 C 09/26/14 140.0 0.00 0.03
APC 140926P00075000 P 09/26/14 75.0 0.00 0.12
APC 140926P00080000 P 09/26/14 80.0 0.00 0.02
APC 140926P00085000 P 09/26/14 85.0 0.00 0.05
APC 140926P00090000 P 09/26/14 90.0 0.03 0.07
APC 140926P00093000 P 09/26/14 93.0 0.01 0.15
APC 140926P00094000 P 09/26/14 94.0 0.02 0.16
APC 140926P00095000 P 09/26/14 95.0 0.08 0.15
APC 140926P00096000 P 09/26/14 96.0 0.03 0.19
APC 140926P00097000 P 09/26/14 97.0 0.06 0.22
APC 140926P00098000 P 09/26/14 98.0 0.02 0.27
APC 140926P00099000 P 09/26/14 99.0 0.12 0.29
APC 140926P00100000 P 09/26/14 100.0 0.15 0.35
APC 140926P00101000 P 09/26/14 101.0 0.37 0.44
APC 140926P00102000 P 09/26/14 102.0 0.50 0.62
APC 140926P00103000 P 09/26/14 103.0 0.76 0.85
APC 140926P00104000 P 09/26/14 104.0 0.94 1.18
APC 140926P00105000 P 09/26/14 105.0 1.54 1.64
APC 140926P00106000 P 09/26/14 106.0 2.02 2.19
APC 140926P00107000 P 09/26/14 107.0 2.66 2.87
APC 140926P00108000 P 09/26/14 108.0 3.20 3.70
APC 140926P00109000 P 09/26/14 109.0 3.90 4.45
APC 140926P00110000 P 09/26/14 110.0 4.55 5.35
APC 140926P00111000 P 09/26/14 111.0 4.90 6.30
APC 140926P00112000 P 09/26/14 112.0 5.75 7.20
APC 140926P00113000 P 09/26/14 113.0 6.65 8.20
APC 140926P00114000 P 09/26/14 114.0 7.55 9.25
APC 140926P00115000 P 09/26/14 115.0 8.50 10.15
APC 140926P00116000 P 09/26/14 116.0 9.40 11.15
APC 140926P00117000 P 09/26/14 117.0 10.35 12.20
APC 140926P00118000 P 09/26/14 118.0 11.25 13.10
APC 140926P00119000 P 09/26/14 119.0 12.25 14.10
APC 140926P00120000 P 09/26/14 120.0 13.15 15.15
APC 140926P00121000 P 09/26/14 121.0 14.10 16.20
APC 140926P00122000 P 09/26/14 122.0 15.25 17.10
APC 140926P00123000 P 09/26/14 123.0 16.20 18.15
APC 140926P00124000 P 09/26/14 124.0 17.15 19.05
APC 140926P00125000 P 09/26/14 125.0 18.20 20.15
APC 140926P00126000 P 09/26/14 126.0 19.20 21.15
APC 140926P00127000 P 09/26/14 127.0 20.25 22.10
APC 140926P00130000 P 09/26/14 130.0 23.35 25.05
APC 140926P00135000 P 09/26/14 135.0 28.35 30.15
APC 140926P00140000 P 09/26/14 140.0 33.30 35.15
APC 141003C00080000 C 10/03/14 80.0 25.05 26.90
APC 141003C00085000 C 10/03/14 85.0 20.10 22.05
APC 141003C00090000 C 10/03/14 90.0 15.00 17.15
APC 141003C00095000 C 10/03/14 95.0 10.20 12.25
APC 141003C00096000 C 10/03/14 96.0 9.25 11.30
APC 141003C00097000 C 10/03/14 97.0 8.40 9.90
APC 141003C00098000 C 10/03/14 98.0 7.50 8.55
APC 141003C00099000 C 10/03/14 99.0 6.60 7.60
APC 141003C00100000 C 10/03/14 100.0 5.75 6.55
APC 141003C00101000 C 10/03/14 101.0 4.95 5.55
APC 141003C00102000 C 10/03/14 102.0 4.20 4.90
APC 141003C00103000 C 10/03/14 103.0 3.55 3.85
APC 141003C00104000 C 10/03/14 104.0 2.93 3.30
APC 141003C00105000 C 10/03/14 105.0 2.46 2.59
APC 141003C00106000 C 10/03/14 106.0 2.01 2.15
APC 141003C00107000 C 10/03/14 107.0 1.64 1.76
APC 141003C00108000 C 10/03/14 108.0 1.31 1.48
APC 141003C00109000 C 10/03/14 109.0 1.08 1.19
APC 141003C00110000 C 10/03/14 110.0 0.87 0.98
APC 141003C00111000 C 10/03/14 111.0 0.73 0.81
APC 141003C00112000 C 10/03/14 112.0 0.60 0.70
APC 141003C00113000 C 10/03/14 113.0 0.48 0.58
APC 141003C00114000 C 10/03/14 114.0 0.40 0.58
APC 141003C00115000 C 10/03/14 115.0 0.33 0.48
APC 141003C00116000 C 10/03/14 116.0 0.29 0.43
APC 141003C00117000 C 10/03/14 117.0 0.23 0.36
APC 141003C00118000 C 10/03/14 118.0 0.19 0.31
APC 141003C00119000 C 10/03/14 119.0 0.18 0.28
APC 141003C00120000 C 10/03/14 120.0 0.17 0.26
APC 141003C00121000 C 10/03/14 121.0 0.15 0.23
APC 141003C00122000 C 10/03/14 122.0 0.13 0.22
APC 141003C00123000 C 10/03/14 123.0 0.11 0.20
APC 141003C00124000 C 10/03/14 124.0 0.10 0.18
APC 141003C00125000 C 10/03/14 125.0 0.09 0.17
APC 141003C00130000 C 10/03/14 130.0 0.04 0.22
APC 141003C00135000 C 10/03/14 135.0 0.02 0.20
APC 141003P00080000 P 10/03/14 80.0 0.00 0.16
APC 141003P00085000 P 10/03/14 85.0 0.00 0.16
APC 141003P00090000 P 10/03/14 90.0 0.04 0.18
APC 141003P00095000 P 10/03/14 95.0 0.14 0.28
APC 141003P00096000 P 10/03/14 96.0 0.10 0.35
APC 141003P00097000 P 10/03/14 97.0 0.15 0.40
APC 141003P00098000 P 10/03/14 98.0 0.23 0.46
APC 141003P00099000 P 10/03/14 99.0 0.33 0.56
APC 141003P00100000 P 10/03/14 100.0 0.66 0.73
APC 141003P00101000 P 10/03/14 101.0 0.84 0.97
APC 141003P00102000 P 10/03/14 102.0 1.11 1.26
APC 141003P00103000 P 10/03/14 103.0 1.42 1.58
APC 141003P00104000 P 10/03/14 104.0 1.79 1.94
APC 141003P00105000 P 10/03/14 105.0 2.28 2.42
APC 141003P00106000 P 10/03/14 106.0 2.72 2.97
APC 141003P00107000 P 10/03/14 107.0 3.35 3.65
APC 141003P00108000 P 10/03/14 108.0 4.00 4.30
APC 141003P00109000 P 10/03/14 109.0 4.80 5.05
APC 141003P00110000 P 10/03/14 110.0 5.50 5.85
APC 141003P00111000 P 10/03/14 111.0 6.25 6.70
APC 141003P00112000 P 10/03/14 112.0 6.85 7.55
APC 141003P00113000 P 10/03/14 113.0 7.10 8.45
APC 141003P00114000 P 10/03/14 114.0 7.95 9.40
APC 141003P00115000 P 10/03/14 115.0 8.90 10.35
APC 141003P00116000 P 10/03/14 116.0 9.75 11.30
APC 141003P00117000 P 10/03/14 117.0 10.50 12.25
APC 141003P00118000 P 10/03/14 118.0 11.30 13.25
APC 141003P00119000 P 10/03/14 119.0 12.35 14.20
APC 141003P00120000 P 10/03/14 120.0 13.35 15.20
APC 141003P00121000 P 10/03/14 121.0 14.10 16.15
APC 141003P00122000 P 10/03/14 122.0 15.10 17.20
APC 141003P00123000 P 10/03/14 123.0 16.15 18.25
APC 141003P00124000 P 10/03/14 124.0 17.20 19.20
APC 141003P00125000 P 10/03/14 125.0 18.30 20.15
APC 141003P00130000 P 10/03/14 130.0 23.10 25.10
APC 141003P00135000 P 10/03/14 135.0 28.25 30.15
APC 141010C00095000 C 10/10/14 95.0 10.40 12.25
APC 141010C00096000 C 10/10/14 96.0 9.50 11.15
APC 141010C00097000 C 10/10/14 97.0 8.60 10.15
APC 141010C00098000 C 10/10/14 98.0 7.75 8.50
APC 141010C00099000 C 10/10/14 99.0 6.90 7.40
APC 141010C00100000 C 10/10/14 100.0 6.10 6.50
APC 141010C00101000 C 10/10/14 101.0 5.35 5.75
APC 141010C00102000 C 10/10/14 102.0 4.70 5.10
APC 141010C00103000 C 10/10/14 103.0 4.05 4.45
APC 141010C00104000 C 10/10/14 104.0 3.50 3.90
APC 141010C00105000 C 10/10/14 105.0 3.00 3.20
APC 141010C00106000 C 10/10/14 106.0 2.57 2.83
APC 141010C00107000 C 10/10/14 107.0 2.22 2.31
APC 141010C00108000 C 10/10/14 108.0 1.76 2.07
APC 141010C00109000 C 10/10/14 109.0 1.53 1.75
APC 141010C00110000 C 10/10/14 110.0 1.34 1.46
APC 141010C00111000 C 10/10/14 111.0 1.14 1.33
APC 141010C00112000 C 10/10/14 112.0 0.90 1.09
APC 141010C00113000 C 10/10/14 113.0 0.83 0.99
APC 141010C00114000 C 10/10/14 114.0 0.71 0.95
APC 141010C00115000 C 10/10/14 115.0 0.62 0.80
APC 141010C00116000 C 10/10/14 116.0 0.49 0.80
APC 141010C00117000 C 10/10/14 117.0 0.44 0.72
APC 141010C00118000 C 10/10/14 118.0 0.38 0.65
APC 141010C00119000 C 10/10/14 119.0 0.35 0.60
APC 141010C00120000 C 10/10/14 120.0 0.29 0.54
APC 141010C00121000 C 10/10/14 121.0 0.25 0.50
APC 141010C00122000 C 10/10/14 122.0 0.22 0.47
APC 141010C00123000 C 10/10/14 123.0 0.16 0.41
APC 141010C00124000 C 10/10/14 124.0 0.15 0.40
APC 141010C00125000 C 10/10/14 125.0 0.12 0.37
APC 141010P00095000 P 10/10/14 95.0 0.18 0.43
APC 141010P00096000 P 10/10/14 96.0 0.26 0.51
APC 141010P00097000 P 10/10/14 97.0 0.36 0.60
APC 141010P00098000 P 10/10/14 98.0 0.50 0.74
APC 141010P00099000 P 10/10/14 99.0 0.79 0.91
APC 141010P00100000 P 10/10/14 100.0 1.04 1.14
APC 141010P00101000 P 10/10/14 101.0 1.29 1.40
APC 141010P00102000 P 10/10/14 102.0 1.59 1.70
APC 141010P00103000 P 10/10/14 103.0 1.89 2.07
APC 141010P00104000 P 10/10/14 104.0 2.26 2.49
APC 141010P00105000 P 10/10/14 105.0 2.76 2.97
APC 141010P00106000 P 10/10/14 106.0 3.25 3.55
APC 141010P00107000 P 10/10/14 107.0 3.85 4.15
APC 141010P00108000 P 10/10/14 108.0 4.50 4.80
APC 141010P00109000 P 10/10/14 109.0 4.65 5.55
APC 141010P00110000 P 10/10/14 110.0 6.00 6.30
APC 141010P00111000 P 10/10/14 111.0 6.20 7.10
APC 141010P00112000 P 10/10/14 112.0 7.00 7.95
APC 141010P00113000 P 10/10/14 113.0 8.05 8.80
APC 141010P00114000 P 10/10/14 114.0 8.65 9.65
APC 141010P00115000 P 10/10/14 115.0 9.15 10.60
APC 141010P00116000 P 10/10/14 116.0 9.95 11.50
APC 141010P00117000 P 10/10/14 117.0 10.85 12.40
APC 141010P00118000 P 10/10/14 118.0 11.80 13.45
APC 141010P00119000 P 10/10/14 119.0 12.75 14.40
APC 141010P00120000 P 10/10/14 120.0 13.60 15.35
APC 141010P00121000 P 10/10/14 121.0 14.25 16.30
APC 141010P00122000 P 10/10/14 122.0 15.30 17.30
APC 141010P00123000 P 10/10/14 123.0 16.25 18.30
APC 141010P00124000 P 10/10/14 124.0 17.20 19.25
APC 141010P00125000 P 10/10/14 125.0 18.05 20.30
APC 141018C00080000 C 10/18/14 80.0 24.95 27.15
APC 141018C00085000 C 10/18/14 85.0 20.00 22.00
APC 141018C00090000 C 10/18/14 90.0 15.10 17.20
APC 141018C00095000 C 10/18/14 95.0 10.55 11.80
APC 141018C00097500 C 10/18/14 97.5 8.50 9.35
APC 141018C00100000 C 10/18/14 100.0 6.50 6.90
APC 141018C00105000 C 10/18/14 105.0 3.50 3.75
APC 141018C00110000 C 10/18/14 110.0 1.73 1.84
APC 141018C00115000 C 10/18/14 115.0 0.86 0.95
APC 141018C00120000 C 10/18/14 120.0 0.50 0.56
APC 141018C00125000 C 10/18/14 125.0 0.28 0.42
APC 141018C00130000 C 10/18/14 130.0 0.20 0.33
APC 141018C00135000 C 10/18/14 135.0 0.11 0.31
APC 141018C00140000 C 10/18/14 140.0 0.07 0.27
APC 141018C00145000 C 10/18/14 145.0 0.05 0.27
APC 141018C00150000 C 10/18/14 150.0 0.03 0.28
APC 141018P00080000 P 10/18/14 80.0 0.00 0.04
APC 141018P00085000 P 10/18/14 85.0 0.07 0.20
APC 141018P00090000 P 10/18/14 90.0 0.16 0.29
APC 141018P00095000 P 10/18/14 95.0 0.54 0.57
APC 141018P00097500 P 10/18/14 97.5 0.86 0.93
APC 141018P00100000 P 10/18/14 100.0 1.40 1.48
APC 141018P00105000 P 10/18/14 105.0 3.25 3.50
APC 141018P00110000 P 10/18/14 110.0 6.30 6.70
APC 141018P00115000 P 10/18/14 115.0 9.40 10.90
APC 141018P00120000 P 10/18/14 120.0 13.90 15.55
APC 141018P00125000 P 10/18/14 125.0 18.60 20.35
APC 141018P00130000 P 10/18/14 130.0 23.40 25.20
APC 141018P00135000 P 10/18/14 135.0 28.15 30.25
APC 141018P00140000 P 10/18/14 140.0 33.30 35.20
APC 141018P00145000 P 10/18/14 145.0 38.20 40.30
APC 141018P00150000 P 10/18/14 150.0 43.30 45.40
APC 141024C00097000 C 10/24/14 97.0 8.90 10.85
APC 141024C00098000 C 10/24/14 98.0 8.20 10.00
APC 141024C00099000 C 10/24/14 99.0 7.40 9.20
APC 141024C00100000 C 10/24/14 100.0 6.70 8.45
APC 141024C00101000 C 10/24/14 101.0 6.05 7.65
APC 141024C00102000 C 10/24/14 102.0 5.55 6.95
APC 141024C00103000 C 10/24/14 103.0 4.80 6.25
APC 141024C00104000 C 10/24/14 104.0 4.35 5.60
APC 141024C00105000 C 10/24/14 105.0 3.85 4.55
APC 141024C00106000 C 10/24/14 106.0 3.40 3.85
APC 141024C00107000 C 10/24/14 107.0 3.00 3.55
APC 141024C00108000 C 10/24/14 108.0 2.56 3.50
APC 141024C00109000 C 10/24/14 109.0 2.34 3.10
APC 141024C00110000 C 10/24/14 110.0 2.07 2.34
APC 141024C00111000 C 10/24/14 111.0 1.77 2.41
APC 141024C00112000 C 10/24/14 112.0 1.53 2.00
APC 141024C00113000 C 10/24/14 113.0 1.33 1.67
APC 141024C00114000 C 10/24/14 114.0 1.17 1.63
APC 141024C00115000 C 10/24/14 115.0 1.07 1.31
APC 141024C00116000 C 10/24/14 116.0 0.89 1.26
APC 141024C00117000 C 10/24/14 117.0 0.77 1.04
APC 141024C00118000 C 10/24/14 118.0 0.69 0.95
APC 141024C00119000 C 10/24/14 119.0 0.60 0.86
APC 141024C00120000 C 10/24/14 120.0 0.56 0.69
APC 141024C00121000 C 10/24/14 121.0 0.46 0.72
APC 141024C00122000 C 10/24/14 122.0 0.41 0.64
APC 141024C00123000 C 10/24/14 123.0 0.36 0.60
APC 141024C00124000 C 10/24/14 124.0 0.31 0.59
APC 141024C00125000 C 10/24/14 125.0 0.27 0.52
APC 141024C00126000 C 10/24/14 126.0 0.24 0.51
APC 141024P00097000 P 10/24/14 97.0 0.86 1.16
APC 141024P00098000 P 10/24/14 98.0 1.07 1.37
APC 141024P00099000 P 10/24/14 99.0 1.23 1.60
APC 141024P00100000 P 10/24/14 100.0 1.61 1.89
APC 141024P00101000 P 10/24/14 101.0 1.83 2.20
APC 141024P00102000 P 10/24/14 102.0 2.16 2.57
APC 141024P00103000 P 10/24/14 103.0 2.47 2.98
APC 141024P00104000 P 10/24/14 104.0 2.75 3.45
APC 141024P00105000 P 10/24/14 105.0 3.50 4.00
APC 141024P00106000 P 10/24/14 106.0 4.10 4.55
APC 141024P00107000 P 10/24/14 107.0 4.30 5.20
APC 141024P00108000 P 10/24/14 108.0 4.60 5.80
APC 141024P00109000 P 10/24/14 109.0 5.25 6.50
APC 141024P00110000 P 10/24/14 110.0 5.90 7.20
APC 141024P00111000 P 10/24/14 111.0 6.60 7.95
APC 141024P00112000 P 10/24/14 112.0 7.30 8.70
APC 141024P00113000 P 10/24/14 113.0 8.05 9.50
APC 141024P00114000 P 10/24/14 114.0 8.85 10.35
APC 141024P00115000 P 10/24/14 115.0 9.60 11.80
APC 141024P00116000 P 10/24/14 116.0 10.45 12.25
APC 141024P00117000 P 10/24/14 117.0 11.30 12.95
APC 141024P00118000 P 10/24/14 118.0 12.15 14.60
APC 141024P00119000 P 10/24/14 119.0 12.95 15.75
APC 141024P00120000 P 10/24/14 120.0 13.80 16.35
APC 141024P00121000 P 10/24/14 121.0 14.75 17.50
APC 141024P00122000 P 10/24/14 122.0 15.80 18.40
APC 141024P00123000 P 10/24/14 123.0 15.85 19.65
APC 141024P00124000 P 10/24/14 124.0 16.85 20.60
APC 141024P00125000 P 10/24/14 125.0 17.85 21.55
APC 141024P00126000 P 10/24/14 126.0 18.80 22.55
APC 141031C00097000 C 10/31/14 97.0 9.10 11.60
APC 141031C00098000 C 10/31/14 98.0 8.30 10.30
APC 141031C00099000 C 10/31/14 99.0 7.75 9.40
APC 141031C00100000 C 10/31/14 100.0 7.10 8.75
APC 141031C00101000 C 10/31/14 101.0 6.55 8.05
APC 141031C00102000 C 10/31/14 102.0 5.85 7.30
APC 141031C00103000 C 10/31/14 103.0 5.25 6.60
APC 141031C00104000 C 10/31/14 104.0 4.75 6.00
APC 141031C00105000 C 10/31/14 105.0 4.20 5.20
APC 141031C00106000 C 10/31/14 106.0 3.85 4.25
APC 141031C00107000 C 10/31/14 107.0 3.45 3.90
APC 141031C00108000 C 10/31/14 108.0 3.10 4.00
APC 141031C00109000 C 10/31/14 109.0 2.77 3.60
APC 141031C00110000 C 10/31/14 110.0 2.46 3.15
APC 141031C00111000 C 10/31/14 111.0 2.08 2.50
APC 141031C00112000 C 10/31/14 112.0 1.89 2.47
APC 141031C00113000 C 10/31/14 113.0 1.66 2.14
APC 141031C00114000 C 10/31/14 114.0 1.41 1.97
APC 141031C00115000 C 10/31/14 115.0 1.28 1.71
APC 141031C00116000 C 10/31/14 116.0 1.15 1.51
APC 141031C00117000 C 10/31/14 117.0 0.98 1.30
APC 141031C00118000 C 10/31/14 118.0 0.87 1.13
APC 141031C00119000 C 10/31/14 119.0 0.77 1.10
APC 141031C00120000 C 10/31/14 120.0 0.67 0.95
APC 141031C00121000 C 10/31/14 121.0 0.59 0.85
APC 141031C00122000 C 10/31/14 122.0 0.54 0.76
APC 141031C00123000 C 10/31/14 123.0 0.43 0.73
APC 141031C00124000 C 10/31/14 124.0 0.41 0.66
APC 141031C00125000 C 10/31/14 125.0 0.36 0.58
APC 141031C00126000 C 10/31/14 126.0 0.22 0.62
APC 141031P00097000 P 10/31/14 97.0 1.08 1.49
APC 141031P00098000 P 10/31/14 98.0 1.28 2.04
APC 141031P00099000 P 10/31/14 99.0 1.52 1.95
APC 141031P00100000 P 10/31/14 100.0 1.79 2.46
APC 141031P00101000 P 10/31/14 101.0 2.03 2.77
APC 141031P00102000 P 10/31/14 102.0 2.49 2.98
APC 141031P00103000 P 10/31/14 103.0 2.79 3.45
APC 141031P00104000 P 10/31/14 104.0 3.55 3.90
APC 141031P00105000 P 10/31/14 105.0 3.75 4.45
APC 141031P00106000 P 10/31/14 106.0 4.45 5.00
APC 141031P00107000 P 10/31/14 107.0 5.10 5.55
APC 141031P00108000 P 10/31/14 108.0 5.25 6.20
APC 141031P00109000 P 10/31/14 109.0 5.60 6.85
APC 141031P00110000 P 10/31/14 110.0 6.25 7.55
APC 141031P00111000 P 10/31/14 111.0 6.95 8.20
APC 141031P00112000 P 10/31/14 112.0 7.65 9.05
APC 141031P00113000 P 10/31/14 113.0 8.40 9.80
APC 141031P00114000 P 10/31/14 114.0 9.10 10.85
APC 141031P00115000 P 10/31/14 115.0 9.35 12.05
APC 141031P00116000 P 10/31/14 116.0 10.20 13.05
APC 141031P00117000 P 10/31/14 117.0 11.55 13.35
APC 141031P00118000 P 10/31/14 118.0 12.40 14.20
APC 141031P00119000 P 10/31/14 119.0 13.25 15.65
APC 141031P00120000 P 10/31/14 120.0 14.10 16.40
APC 141031P00121000 P 10/31/14 121.0 14.90 17.30
APC 141031P00122000 P 10/31/14 122.0 15.80 18.50
APC 141031P00123000 P 10/31/14 123.0 16.75 19.50
APC 141031P00124000 P 10/31/14 124.0 16.90 20.95
APC 141031P00125000 P 10/31/14 125.0 17.80 21.50
APC 141031P00126000 P 10/31/14 126.0 18.75 22.50
APC 141122C00050000 C 11/22/14 50.0 53.50 57.20
APC 141122C00055000 C 11/22/14 55.0 48.70 52.30
APC 141122C00060000 C 11/22/14 60.0 43.75 47.40
APC 141122C00065000 C 11/22/14 65.0 39.55 42.35
APC 141122C00070000 C 11/22/14 70.0 34.05 36.95
APC 141122C00075000 C 11/22/14 75.0 29.50 32.20
APC 141122C00077500 C 11/22/14 77.5 26.85 29.60
APC 141122C00080000 C 11/22/14 80.0 24.40 27.15
APC 141122C00082500 C 11/22/14 82.5 22.20 24.70
APC 141122C00085000 C 11/22/14 85.0 20.35 21.45
APC 141122C00087500 C 11/22/14 87.5 17.90 18.95
APC 141122C00090000 C 11/22/14 90.0 15.80 16.50
APC 141122C00092500 C 11/22/14 92.5 13.70 15.45
APC 141122C00095000 C 11/22/14 95.0 12.00 13.40
APC 141122C00097500 C 11/22/14 97.5 9.80 11.40
APC 141122C00100000 C 11/22/14 100.0 8.35 9.55
APC 141122C00105000 C 11/22/14 105.0 5.60 5.75
APC 141122C00110000 C 11/22/14 110.0 3.60 3.75
APC 141122C00115000 C 11/22/14 115.0 2.29 2.37
APC 141122C00120000 C 11/22/14 120.0 1.45 1.51
APC 141122C00125000 C 11/22/14 125.0 0.96 0.97
APC 141122C00130000 C 11/22/14 130.0 0.55 0.62
APC 141122C00135000 C 11/22/14 135.0 0.35 0.42
APC 141122C00140000 C 11/22/14 140.0 0.24 0.46
APC 141122C00145000 C 11/22/14 145.0 0.14 0.38
APC 141122C00150000 C 11/22/14 150.0 0.11 0.29
APC 141122C00155000 C 11/22/14 155.0 0.08 0.25
APC 141122C00160000 C 11/22/14 160.0 0.04 0.22
APC 141122P00050000 P 11/22/14 50.0 0.00 0.14
APC 141122P00055000 P 11/22/14 55.0 0.00 0.14
APC 141122P00060000 P 11/22/14 60.0 0.02 0.09
APC 141122P00065000 P 11/22/14 65.0 0.03 0.13
APC 141122P00070000 P 11/22/14 70.0 0.04 0.16
APC 141122P00075000 P 11/22/14 75.0 0.06 0.19
APC 141122P00077500 P 11/22/14 77.5 0.07 0.25
APC 141122P00080000 P 11/22/14 80.0 0.13 0.31
APC 141122P00082500 P 11/22/14 82.5 0.26 0.32
APC 141122P00085000 P 11/22/14 85.0 0.38 0.43
APC 141122P00087500 P 11/22/14 87.5 0.56 0.62
APC 141122P00090000 P 11/22/14 90.0 0.83 0.91
APC 141122P00092500 P 11/22/14 92.5 1.19 1.30
APC 141122P00095000 P 11/22/14 95.0 1.66 1.79
APC 141122P00097500 P 11/22/14 97.5 2.11 2.40
APC 141122P00100000 P 11/22/14 100.0 3.10 3.25
APC 141122P00105000 P 11/22/14 105.0 5.10 5.45
APC 141122P00110000 P 11/22/14 110.0 8.30 8.50
APC 141122P00115000 P 11/22/14 115.0 10.95 12.30
APC 141122P00120000 P 11/22/14 120.0 14.95 16.45
APC 141122P00125000 P 11/22/14 125.0 19.25 21.05
APC 141122P00130000 P 11/22/14 130.0 23.80 25.65
APC 141122P00135000 P 11/22/14 135.0 28.55 30.45
APC 141122P00140000 P 11/22/14 140.0 33.40 35.40
APC 141122P00145000 P 11/22/14 145.0 38.30 40.25
APC 141122P00150000 P 11/22/14 150.0 43.30 45.20
APC 141122P00155000 P 11/22/14 155.0 48.10 50.30
APC 141122P00160000 P 11/22/14 160.0 53.30 55.10
APC 150117C00030000 C 01/17/15 30.0 73.65 77.10
APC 150117C00035000 C 01/17/15 35.0 68.45 72.20
APC 150117C00037500 C 01/17/15 37.5 66.05 69.75
APC 150117C00040000 C 01/17/15 40.0 63.70 67.15
APC 150117C00042500 C 01/17/15 42.5 61.00 64.70
APC 150117C00045000 C 01/17/15 45.0 58.65 62.25
APC 150117C00047500 C 01/17/15 47.5 55.90 59.75
APC 150117C00050000 C 01/17/15 50.0 53.60 57.25
APC 150117C00055000 C 01/17/15 55.0 49.50 52.20
APC 150117C00060000 C 01/17/15 60.0 44.60 47.40
APC 150117C00062500 C 01/17/15 62.5 42.15 44.90
APC 150117C00065000 C 01/17/15 65.0 39.80 42.50
APC 150117C00067500 C 01/17/15 67.5 37.55 39.95
APC 150117C00070000 C 01/17/15 70.0 35.15 37.10
APC 150117C00072500 C 01/17/15 72.5 32.65 34.65
APC 150117C00075000 C 01/17/15 75.0 30.25 32.20
APC 150117C00077500 C 01/17/15 77.5 27.80 29.75
APC 150117C00080000 C 01/17/15 80.0 25.60 26.60
APC 150117C00082500 C 01/17/15 82.5 23.35 25.15
APC 150117C00085000 C 01/17/15 85.0 21.10 22.80
APC 150117C00087500 C 01/17/15 87.5 19.00 19.60
APC 150117C00090000 C 01/17/15 90.0 16.95 17.35
APC 150117C00092500 C 01/17/15 92.5 15.10 15.75
APC 150117C00095000 C 01/17/15 95.0 13.35 13.60
APC 150117C00097500 C 01/17/15 97.5 11.65 12.05
APC 150117C00100000 C 01/17/15 100.0 10.15 10.35
APC 150117C00105000 C 01/17/15 105.0 7.55 7.75
APC 150117C00110000 C 01/17/15 110.0 5.45 5.60
APC 150117C00115000 C 01/17/15 115.0 3.90 4.05
APC 150117C00120000 C 01/17/15 120.0 2.68 2.73
APC 150117C00125000 C 01/17/15 125.0 1.80 1.92
APC 150117C00130000 C 01/17/15 130.0 1.16 1.27
APC 150117C00135000 C 01/17/15 135.0 0.74 0.92
APC 150117C00140000 C 01/17/15 140.0 0.51 0.76
APC 150117C00145000 C 01/17/15 145.0 0.33 0.57
APC 150117C00150000 C 01/17/15 150.0 0.25 0.47
APC 150117C00155000 C 01/17/15 155.0 0.17 0.35
APC 150117C00160000 C 01/17/15 160.0 0.12 0.32
APC 150117C00165000 C 01/17/15 165.0 0.08 0.23
APC 150117C00170000 C 01/17/15 170.0 0.05 0.20
APC 150117C00175000 C 01/17/15 175.0 0.02 0.25
APC 150117P00030000 P 01/17/15 30.0 0.00 0.04
APC 150117P00035000 P 01/17/15 35.0 0.00 0.04
APC 150117P00037500 P 01/17/15 37.5 0.00 0.04
APC 150117P00040000 P 01/17/15 40.0 0.00 0.04
APC 150117P00042500 P 01/17/15 42.5 0.00 0.04
APC 150117P00045000 P 01/17/15 45.0 0.00 0.05
APC 150117P00047500 P 01/17/15 47.5 0.00 0.05
APC 150117P00050000 P 01/17/15 50.0 0.00 0.05
APC 150117P00055000 P 01/17/15 55.0 0.00 0.09
APC 150117P00060000 P 01/17/15 60.0 0.02 0.16
APC 150117P00062500 P 01/17/15 62.5 0.03 0.16
APC 150117P00065000 P 01/17/15 65.0 0.06 0.24
APC 150117P00067500 P 01/17/15 67.5 0.09 0.25
APC 150117P00070000 P 01/17/15 70.0 0.15 0.28
APC 150117P00072500 P 01/17/15 72.5 0.20 0.45
APC 150117P00075000 P 01/17/15 75.0 0.30 0.43
APC 150117P00077500 P 01/17/15 77.5 0.32 0.57
APC 150117P00080000 P 01/17/15 80.0 0.46 0.71
APC 150117P00082500 P 01/17/15 82.5 0.69 0.89
APC 150117P00085000 P 01/17/15 85.0 1.00 1.25
APC 150117P00087500 P 01/17/15 87.5 1.32 1.57
APC 150117P00090000 P 01/17/15 90.0 1.91 2.05
APC 150117P00092500 P 01/17/15 92.5 2.30 2.68
APC 150117P00095000 P 01/17/15 95.0 3.20 3.40
APC 150117P00097500 P 01/17/15 97.5 4.00 4.20
APC 150117P00100000 P 01/17/15 100.0 4.85 5.20
APC 150117P00105000 P 01/17/15 105.0 7.30 7.60
APC 150117P00110000 P 01/17/15 110.0 10.00 10.50
APC 150117P00115000 P 01/17/15 115.0 13.60 13.90
APC 150117P00120000 P 01/17/15 120.0 17.35 17.75
APC 150117P00125000 P 01/17/15 125.0 20.35 21.90
APC 150117P00130000 P 01/17/15 130.0 24.70 26.30
APC 150117P00135000 P 01/17/15 135.0 29.20 31.00
APC 150117P00140000 P 01/17/15 140.0 33.85 35.75
APC 150117P00145000 P 01/17/15 145.0 38.65 40.55
APC 150117P00150000 P 01/17/15 150.0 43.50 45.40
APC 150117P00155000 P 01/17/15 155.0 48.40 50.35
APC 150117P00160000 P 01/17/15 160.0 52.90 55.40
APC 150117P00165000 P 01/17/15 165.0 58.30 60.45
APC 150117P00170000 P 01/17/15 170.0 63.30 65.35
APC 150117P00175000 P 01/17/15 175.0 67.80 70.40
APC 150220C00040000 C 02/20/15 40.0 63.60 67.15
APC 150220C00045000 C 02/20/15 45.0 58.70 62.20
APC 150220C00050000 C 02/20/15 50.0 53.90 57.20
APC 150220C00055000 C 02/20/15 55.0 49.35 52.25
APC 150220C00060000 C 02/20/15 60.0 43.95 47.30
APC 150220C00065000 C 02/20/15 65.0 38.95 42.25
APC 150220C00070000 C 02/20/15 70.0 34.05 37.35
APC 150220C00075000 C 02/20/15 75.0 29.30 32.80
APC 150220C00080000 C 02/20/15 80.0 25.70 27.85
APC 150220C00085000 C 02/20/15 85.0 21.60 23.25
APC 150220C00090000 C 02/20/15 90.0 17.70 19.25
APC 150220C00095000 C 02/20/15 95.0 14.05 15.00
APC 150220C00097500 C 02/20/15 97.5 12.55 13.65
APC 150220C00100000 C 02/20/15 100.0 11.10 12.30
APC 150220C00105000 C 02/20/15 105.0 8.45 9.50
APC 150220C00110000 C 02/20/15 110.0 6.35 6.70
APC 150220C00115000 C 02/20/15 115.0 4.75 5.00
APC 150220C00120000 C 02/20/15 120.0 3.45 4.00
APC 150220C00125000 C 02/20/15 125.0 2.48 2.98
APC 150220C00130000 C 02/20/15 130.0 1.69 2.00
APC 150220C00135000 C 02/20/15 135.0 1.20 1.53
APC 150220C00140000 C 02/20/15 140.0 0.75 1.13
APC 150220C00145000 C 02/20/15 145.0 0.59 0.84
APC 150220C00150000 C 02/20/15 150.0 0.38 0.63
APC 150220C00155000 C 02/20/15 155.0 0.24 0.49
APC 150220C00160000 C 02/20/15 160.0 0.20 0.43
APC 150220C00165000 C 02/20/15 165.0 0.12 0.33
APC 150220C00170000 C 02/20/15 170.0 0.07 0.29
APC 150220C00175000 C 02/20/15 175.0 0.04 0.25
APC 150220P00040000 P 02/20/15 40.0 0.00 0.14
APC 150220P00045000 P 02/20/15 45.0 0.00 0.14
APC 150220P00050000 P 02/20/15 50.0 0.00 0.10
APC 150220P00055000 P 02/20/15 55.0 0.00 0.18
APC 150220P00060000 P 02/20/15 60.0 0.03 0.25
APC 150220P00065000 P 02/20/15 65.0 0.02 0.27
APC 150220P00070000 P 02/20/15 70.0 0.15 0.38
APC 150220P00075000 P 02/20/15 75.0 0.39 0.64
APC 150220P00080000 P 02/20/15 80.0 0.80 1.05
APC 150220P00085000 P 02/20/15 85.0 1.44 1.73
APC 150220P00090000 P 02/20/15 90.0 2.41 2.79
APC 150220P00095000 P 02/20/15 95.0 4.00 4.25
APC 150220P00097500 P 02/20/15 97.5 4.50 5.20
APC 150220P00100000 P 02/20/15 100.0 5.50 6.15
APC 150220P00105000 P 02/20/15 105.0 7.80 8.55
APC 150220P00110000 P 02/20/15 110.0 11.15 11.50
APC 150220P00115000 P 02/20/15 115.0 14.30 14.80
APC 150220P00120000 P 02/20/15 120.0 17.25 18.65
APC 150220P00125000 P 02/20/15 125.0 21.00 22.65
APC 150220P00130000 P 02/20/15 130.0 25.25 27.80
APC 150220P00135000 P 02/20/15 135.0 29.65 31.40
APC 150220P00140000 P 02/20/15 140.0 34.20 36.25
APC 150220P00145000 P 02/20/15 145.0 38.90 41.55
APC 150220P00150000 P 02/20/15 150.0 43.70 46.40
APC 150220P00155000 P 02/20/15 155.0 48.50 51.80
APC 150220P00160000 P 02/20/15 160.0 53.45 56.30
APC 150220P00165000 P 02/20/15 165.0 57.95 61.65
APC 150220P00170000 P 02/20/15 170.0 63.35 66.55
APC 150220P00175000 P 02/20/15 175.0 67.80 71.55
APC 160115C00030000 C 01/15/16 30.0 73.90 76.85
APC 160115C00035000 C 01/15/16 35.0 69.60 71.80
APC 160115C00040000 C 01/15/16 40.0 63.85 67.00
APC 160115C00045000 C 01/15/16 45.0 58.60 62.15
APC 160115C00050000 C 01/15/16 50.0 54.20 57.60
APC 160115C00055000 C 01/15/16 55.0 49.40 52.80
APC 160115C00060000 C 01/15/16 60.0 44.65 48.00
APC 160115C00065000 C 01/15/16 65.0 40.05 43.40
APC 160115C00070000 C 01/15/16 70.0 36.15 39.00
APC 160115C00072500 C 01/15/16 72.5 34.60 36.70
APC 160115C00075000 C 01/15/16 75.0 31.25 34.65
APC 160115C00077500 C 01/15/16 77.5 29.30 32.65
APC 160115C00080000 C 01/15/16 80.0 27.45 30.75
APC 160115C00082500 C 01/15/16 82.5 25.50 28.90
APC 160115C00085000 C 01/15/16 85.0 25.10 27.10
APC 160115C00087500 C 01/15/16 87.5 22.05 25.40
APC 160115C00090000 C 01/15/16 90.0 21.15 22.95
APC 160115C00092500 C 01/15/16 92.5 18.70 22.15
APC 160115C00095000 C 01/15/16 95.0 18.75 20.45
APC 160115C00097500 C 01/15/16 97.5 17.40 19.00
APC 160115C00100000 C 01/15/16 100.0 16.05 17.85
APC 160115C00105000 C 01/15/16 105.0 13.45 15.10
APC 160115C00110000 C 01/15/16 110.0 11.50 12.45
APC 160115C00115000 C 01/15/16 115.0 9.45 10.45
APC 160115C00120000 C 01/15/16 120.0 7.80 9.05
APC 160115C00125000 C 01/15/16 125.0 6.45 7.40
APC 160115C00130000 C 01/15/16 130.0 5.15 6.15
APC 160115C00135000 C 01/15/16 135.0 3.80 5.05
APC 160115C00140000 C 01/15/16 140.0 3.30 4.15
APC 160115C00145000 C 01/15/16 145.0 2.60 3.40
APC 160115C00150000 C 01/15/16 150.0 2.01 2.60
APC 160115C00155000 C 01/15/16 155.0 1.62 2.34
APC 160115C00160000 C 01/15/16 160.0 1.27 1.69
APC 160115C00165000 C 01/15/16 165.0 0.91 1.70
APC 160115C00170000 C 01/15/16 170.0 0.65 1.34
APC 160115C00175000 C 01/15/16 175.0 0.44 1.03
APC 160115C00180000 C 01/15/16 180.0 0.28 1.13
APC 160115C00185000 C 01/15/16 185.0 0.15 0.65
APC 160115C00190000 C 01/15/16 190.0 0.05 0.55
APC 160115C00195000 C 01/15/16 195.0 0.00 0.81
APC 160115C00200000 C 01/15/16 200.0 0.00 0.50
APC 160115P00030000 P 01/15/16 30.0 0.00 0.41
APC 160115P00035000 P 01/15/16 35.0 0.00 0.20
APC 160115P00040000 P 01/15/16 40.0 0.00 0.36
APC 160115P00045000 P 01/15/16 45.0 0.00 0.58
APC 160115P00050000 P 01/15/16 50.0 0.05 0.55
APC 160115P00055000 P 01/15/16 55.0 0.22 0.72
APC 160115P00060000 P 01/15/16 60.0 0.59 1.09
APC 160115P00065000 P 01/15/16 65.0 1.00 1.50
APC 160115P00070000 P 01/15/16 70.0 1.80 2.20
APC 160115P00072500 P 01/15/16 72.5 2.01 2.69
APC 160115P00075000 P 01/15/16 75.0 2.44 3.15
APC 160115P00077500 P 01/15/16 77.5 2.96 3.70
APC 160115P00080000 P 01/15/16 80.0 3.65 4.25
APC 160115P00082500 P 01/15/16 82.5 4.20 4.95
APC 160115P00085000 P 01/15/16 85.0 4.90 5.60
APC 160115P00087500 P 01/15/16 87.5 6.00 6.45
APC 160115P00090000 P 01/15/16 90.0 6.85 7.30
APC 160115P00092500 P 01/15/16 92.5 7.45 8.20
APC 160115P00095000 P 01/15/16 95.0 8.75 9.25
APC 160115P00097500 P 01/15/16 97.5 9.85 10.45
APC 160115P00100000 P 01/15/16 100.0 10.05 11.55
APC 160115P00105000 P 01/15/16 105.0 13.15 14.10
APC 160115P00110000 P 01/15/16 110.0 15.25 16.85
APC 160115P00115000 P 01/15/16 115.0 18.20 20.00
APC 160115P00120000 P 01/15/16 120.0 21.45 23.45
APC 160115P00125000 P 01/15/16 125.0 24.85 27.25
APC 160115P00130000 P 01/15/16 130.0 28.55 31.00
APC 160115P00135000 P 01/15/16 135.0 32.55 34.65
APC 160115P00140000 P 01/15/16 140.0 36.60 39.15
APC 160115P00145000 P 01/15/16 145.0 40.90 44.40
APC 160115P00150000 P 01/15/16 150.0 45.25 47.45
APC 160115P00155000 P 01/15/16 155.0 49.75 52.85
APC 160115P00160000 P 01/15/16 160.0 54.40 58.00
APC 160115P00165000 P 01/15/16 165.0 59.05 62.30
APC 160115P00170000 P 01/15/16 170.0 63.50 66.65
APC 160115P00175000 P 01/15/16 175.0 68.30 71.75
APC 160115P00180000 P 01/15/16 180.0 73.10 76.65
APC 160115P00185000 P 01/15/16 185.0 77.95 81.45
APC 160115P00190000 P 01/15/16 190.0 82.85 86.30
APC 160115P00195000 P 01/15/16 195.0 88.05 90.85
APC 160115P00200000 P 01/15/16 200.0 93.10 97.50

OPRA data is delayed 15 minutes.