Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Anadarko Petroleum Corporation (APC)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 161216C00015000 C 12/16/16 15.0 53.60 57.50
APC 161216C00017500 C 12/16/16 17.5 51.15 54.80
APC 161216C00020000 C 12/16/16 20.0 48.60 52.40
APC 161216C00022500 C 12/16/16 22.5 46.15 49.80
APC 161216C00025000 C 12/16/16 25.0 43.60 47.40
APC 161216C00027500 C 12/16/16 27.5 41.15 44.85
APC 161216C00030000 C 12/16/16 30.0 38.85 42.35
APC 161216C00032500 C 12/16/16 32.5 36.40 39.80
APC 161216C00035000 C 12/16/16 35.0 33.85 37.35
APC 161216C00037500 C 12/16/16 37.5 31.10 34.80
APC 161216C00040000 C 12/16/16 40.0 29.75 32.30
APC 161216C00042500 C 12/16/16 42.5 26.05 29.60
APC 161216C00045000 C 12/16/16 45.0 24.45 26.85
APC 161216C00047500 C 12/16/16 47.5 21.90 23.85
APC 161216C00048000 C 12/16/16 48.0 21.10 23.85
APC 161216C00049000 C 12/16/16 49.0 20.10 23.20
APC 161216C00050000 C 12/16/16 50.0 19.20 21.60
APC 161216C00050500 C 12/16/16 50.5 18.90 21.40
APC 161216C00051000 C 12/16/16 51.0 18.40 20.90
APC 161216C00051500 C 12/16/16 51.5 16.95 20.80
APC 161216C00052000 C 12/16/16 52.0 17.40 20.30
APC 161216C00052500 C 12/16/16 52.5 16.15 19.80
APC 161216C00053000 C 12/16/16 53.0 15.80 19.40
APC 161216C00053500 C 12/16/16 53.5 15.05 18.40
APC 161216C00054000 C 12/16/16 54.0 15.60 17.40
APC 161216C00054500 C 12/16/16 54.5 14.70 16.70
APC 161216C00055000 C 12/16/16 55.0 14.65 16.15
APC 161216C00055500 C 12/16/16 55.5 14.10 15.70
APC 161216C00056000 C 12/16/16 56.0 13.55 15.35
APC 161216C00056500 C 12/16/16 56.5 13.05 14.60
APC 161216C00057000 C 12/16/16 57.0 12.65 14.15
APC 161216C00057500 C 12/16/16 57.5 12.40 13.95
APC 161216C00058000 C 12/16/16 58.0 11.50 13.50
APC 161216C00058500 C 12/16/16 58.5 11.00 13.00
APC 161216C00059000 C 12/16/16 59.0 10.50 12.35
APC 161216C00059500 C 12/16/16 59.5 10.35 11.65
APC 161216C00060000 C 12/16/16 60.0 10.40 10.60
APC 161216C00060500 C 12/16/16 60.5 9.85 10.05
APC 161216C00061000 C 12/16/16 61.0 9.30 9.60
APC 161216C00061500 C 12/16/16 61.5 8.80 9.10
APC 161216C00062000 C 12/16/16 62.0 8.40 8.55
APC 161216C00062500 C 12/16/16 62.5 7.80 8.05
APC 161216C00063000 C 12/16/16 63.0 7.30 7.70
APC 161216C00063500 C 12/16/16 63.5 6.90 7.10
APC 161216C00064000 C 12/16/16 64.0 6.40 6.55
APC 161216C00064500 C 12/16/16 64.5 5.85 6.15
APC 161216C00065000 C 12/16/16 65.0 5.45 5.60
APC 161216C00065500 C 12/16/16 65.5 5.00 5.15
APC 161216C00066000 C 12/16/16 66.0 4.55 4.70
APC 161216C00066500 C 12/16/16 66.5 4.10 4.25
APC 161216C00067000 C 12/16/16 67.0 3.70 3.80
APC 161216C00067500 C 12/16/16 67.5 3.30 3.40
APC 161216C00068000 C 12/16/16 68.0 2.91 2.97
APC 161216C00068500 C 12/16/16 68.5 2.53 2.59
APC 161216C00069000 C 12/16/16 69.0 2.19 2.23
APC 161216C00069500 C 12/16/16 69.5 1.87 1.90
APC 161216C00070000 C 12/16/16 70.0 1.57 1.62
APC 161216C00070500 C 12/16/16 70.5 1.31 1.34
APC 161216C00071000 C 12/16/16 71.0 1.07 1.10
APC 161216C00071500 C 12/16/16 71.5 0.87 0.90
APC 161216C00072000 C 12/16/16 72.0 0.69 0.72
APC 161216C00072500 C 12/16/16 72.5 0.54 0.58
APC 161216C00073000 C 12/16/16 73.0 0.43 0.46
APC 161216C00073500 C 12/16/16 73.5 0.33 0.36
APC 161216C00074000 C 12/16/16 74.0 0.25 0.28
APC 161216C00074500 C 12/16/16 74.5 0.19 0.23
APC 161216C00075000 C 12/16/16 75.0 0.15 0.17
APC 161216C00076000 C 12/16/16 76.0 0.09 0.11
APC 161216C00077000 C 12/16/16 77.0 0.04 0.09
APC 161216C00078000 C 12/16/16 78.0 0.02 0.05
APC 161216C00079000 C 12/16/16 79.0 0.02 0.05
APC 161216C00080000 C 12/16/16 80.0 0.00 0.04
APC 161216C00085000 C 12/16/16 85.0 0.00 0.03
APC 161216C00090000 C 12/16/16 90.0 0.00 0.03
APC 161216C00095000 C 12/16/16 95.0 0.00 0.04
APC 161216C00100000 C 12/16/16 100.0 0.00 0.04
APC 161216C00105000 C 12/16/16 105.0 0.00 0.04
APC 161216C00110000 C 12/16/16 110.0 0.00 0.03
APC 161216C00115000 C 12/16/16 115.0 0.00 0.04
APC 161216C00120000 C 12/16/16 120.0 0.00 0.04
APC 161216C00125000 C 12/16/16 125.0 0.00 0.04
APC 161216P00015000 P 12/16/16 15.0 0.00 0.04
APC 161216P00017500 P 12/16/16 17.5 0.00 0.04
APC 161216P00020000 P 12/16/16 20.0 0.00 0.04
APC 161216P00022500 P 12/16/16 22.5 0.00 0.04
APC 161216P00025000 P 12/16/16 25.0 0.00 0.04
APC 161216P00027500 P 12/16/16 27.5 0.00 0.04
APC 161216P00030000 P 12/16/16 30.0 0.00 0.04
APC 161216P00032500 P 12/16/16 32.5 0.00 0.04
APC 161216P00035000 P 12/16/16 35.0 0.00 0.04
APC 161216P00037500 P 12/16/16 37.5 0.00 0.04
APC 161216P00040000 P 12/16/16 40.0 0.00 0.03
APC 161216P00042500 P 12/16/16 42.5 0.00 0.04
APC 161216P00045000 P 12/16/16 45.0 0.00 0.04
APC 161216P00047500 P 12/16/16 47.5 0.00 0.04
APC 161216P00048000 P 12/16/16 48.0 0.00 0.03
APC 161216P00049000 P 12/16/16 49.0 0.00 0.04
APC 161216P00050000 P 12/16/16 50.0 0.00 0.04
APC 161216P00050500 P 12/16/16 50.5 0.00 0.04
APC 161216P00051000 P 12/16/16 51.0 0.00 0.04
APC 161216P00051500 P 12/16/16 51.5 0.00 0.04
APC 161216P00052000 P 12/16/16 52.0 0.00 0.04
APC 161216P00052500 P 12/16/16 52.5 0.00 0.04
APC 161216P00053000 P 12/16/16 53.0 0.00 0.04
APC 161216P00053500 P 12/16/16 53.5 0.00 0.04
APC 161216P00054000 P 12/16/16 54.0 0.00 0.04
APC 161216P00054500 P 12/16/16 54.5 0.00 0.04
APC 161216P00055000 P 12/16/16 55.0 0.00 0.04
APC 161216P00055500 P 12/16/16 55.5 0.00 0.04
APC 161216P00056000 P 12/16/16 56.0 0.00 0.03
APC 161216P00056500 P 12/16/16 56.5 0.00 0.04
APC 161216P00057000 P 12/16/16 57.0 0.00 0.05
APC 161216P00057500 P 12/16/16 57.5 0.00 0.05
APC 161216P00058000 P 12/16/16 58.0 0.00 0.05
APC 161216P00058500 P 12/16/16 58.5 0.00 0.07
APC 161216P00059000 P 12/16/16 59.0 0.00 0.09
APC 161216P00059500 P 12/16/16 59.5 0.00 0.10
APC 161216P00060000 P 12/16/16 60.0 0.00 0.12
APC 161216P00060500 P 12/16/16 60.5 0.00 0.05
APC 161216P00061000 P 12/16/16 61.0 0.01 0.03
APC 161216P00061500 P 12/16/16 61.5 0.01 0.06
APC 161216P00062000 P 12/16/16 62.0 0.02 0.06
APC 161216P00062500 P 12/16/16 62.5 0.03 0.05
APC 161216P00063000 P 12/16/16 63.0 0.04 0.08
APC 161216P00063500 P 12/16/16 63.5 0.05 0.09
APC 161216P00064000 P 12/16/16 64.0 0.07 0.11
APC 161216P00064500 P 12/16/16 64.5 0.09 0.11
APC 161216P00065000 P 12/16/16 65.0 0.12 0.14
APC 161216P00065500 P 12/16/16 65.5 0.15 0.17
APC 161216P00066000 P 12/16/16 66.0 0.19 0.21
APC 161216P00066500 P 12/16/16 66.5 0.24 0.27
APC 161216P00067000 P 12/16/16 67.0 0.31 0.34
APC 161216P00067500 P 12/16/16 67.5 0.39 0.42
APC 161216P00068000 P 12/16/16 68.0 0.49 0.52
APC 161216P00068500 P 12/16/16 68.5 0.62 0.65
APC 161216P00069000 P 12/16/16 69.0 0.76 0.80
APC 161216P00069500 P 12/16/16 69.5 0.93 0.97
APC 161216P00070000 P 12/16/16 70.0 1.14 1.18
APC 161216P00070500 P 12/16/16 70.5 1.37 1.41
APC 161216P00071000 P 12/16/16 71.0 1.64 1.67
APC 161216P00071500 P 12/16/16 71.5 1.92 1.97
APC 161216P00072000 P 12/16/16 72.0 2.25 2.29
APC 161216P00072500 P 12/16/16 72.5 2.60 2.66
APC 161216P00073000 P 12/16/16 73.0 2.95 3.05
APC 161216P00073500 P 12/16/16 73.5 3.35 3.45
APC 161216P00074000 P 12/16/16 74.0 3.80 3.95
APC 161216P00074500 P 12/16/16 74.5 4.25 4.40
APC 161216P00075000 P 12/16/16 75.0 4.70 4.85
APC 161216P00076000 P 12/16/16 76.0 5.60 5.95
APC 161216P00077000 P 12/16/16 77.0 6.55 6.85
APC 161216P00078000 P 12/16/16 78.0 7.55 8.00
APC 161216P00079000 P 12/16/16 79.0 8.55 8.90
APC 161216P00080000 P 12/16/16 80.0 9.00 10.20
APC 161216P00085000 P 12/16/16 85.0 13.95 15.35
APC 161216P00090000 P 12/16/16 90.0 18.95 21.45
APC 161216P00095000 P 12/16/16 95.0 23.65 25.95
APC 161216P00100000 P 12/16/16 100.0 28.85 31.60
APC 161216P00105000 P 12/16/16 105.0 33.65 35.95
APC 161216P00110000 P 12/16/16 110.0 38.90 41.35
APC 161216P00115000 P 12/16/16 115.0 43.65 45.95
APC 161216P00120000 P 12/16/16 120.0 48.65 50.95
APC 161216P00125000 P 12/16/16 125.0 53.65 55.95
APC 161223C00040000 C 12/23/16 40.0 28.85 31.90
APC 161223C00045000 C 12/23/16 45.0 23.45 27.35
APC 161223C00050000 C 12/23/16 50.0 19.35 21.10
APC 161223C00052500 C 12/23/16 52.5 16.35 19.85
APC 161223C00053000 C 12/23/16 53.0 16.10 19.35
APC 161223C00053500 C 12/23/16 53.5 15.30 18.80
APC 161223C00054000 C 12/23/16 54.0 15.15 18.35
APC 161223C00054500 C 12/23/16 54.5 14.00 17.80
APC 161223C00055000 C 12/23/16 55.0 14.35 16.20
APC 161223C00055500 C 12/23/16 55.5 12.90 16.70
APC 161223C00056000 C 12/23/16 56.0 13.15 16.35
APC 161223C00056500 C 12/23/16 56.5 11.90 15.70
APC 161223C00057000 C 12/23/16 57.0 12.10 15.35
APC 161223C00057500 C 12/23/16 57.5 11.30 14.35
APC 161223C00058000 C 12/23/16 58.0 11.65 13.15
APC 161223C00058500 C 12/23/16 58.5 11.20 12.70
APC 161223C00059000 C 12/23/16 59.0 10.70 12.20
APC 161223C00059500 C 12/23/16 59.5 10.15 11.75
APC 161223C00060000 C 12/23/16 60.0 9.95 11.15
APC 161223C00060500 C 12/23/16 60.5 8.75 10.70
APC 161223C00061000 C 12/23/16 61.0 9.00 10.00
APC 161223C00061500 C 12/23/16 61.5 8.55 9.55
APC 161223C00062000 C 12/23/16 62.0 8.05 9.15
APC 161223C00062500 C 12/23/16 62.5 7.60 8.70
APC 161223C00063000 C 12/23/16 63.0 7.30 7.65
APC 161223C00063500 C 12/23/16 63.5 6.80 7.20
APC 161223C00064000 C 12/23/16 64.0 6.60 6.80
APC 161223C00064500 C 12/23/16 64.5 6.00 6.40
APC 161223C00065000 C 12/23/16 65.0 5.70 5.80
APC 161223C00065500 C 12/23/16 65.5 5.25 5.40
APC 161223C00066000 C 12/23/16 66.0 4.80 4.95
APC 161223C00066500 C 12/23/16 66.5 4.40 4.55
APC 161223C00067000 C 12/23/16 67.0 4.00 4.15
APC 161223C00067500 C 12/23/16 67.5 3.65 3.75
APC 161223C00068000 C 12/23/16 68.0 3.25 3.40
APC 161223C00068500 C 12/23/16 68.5 2.96 3.05
APC 161223C00069000 C 12/23/16 69.0 2.63 2.69
APC 161223C00069500 C 12/23/16 69.5 2.32 2.39
APC 161223C00070000 C 12/23/16 70.0 2.04 2.09
APC 161223C00070500 C 12/23/16 70.5 1.77 1.83
APC 161223C00071000 C 12/23/16 71.0 1.54 1.59
APC 161223C00071500 C 12/23/16 71.5 1.32 1.37
APC 161223C00072000 C 12/23/16 72.0 1.13 1.18
APC 161223C00072500 C 12/23/16 72.5 0.96 1.00
APC 161223C00073000 C 12/23/16 73.0 0.81 0.85
APC 161223C00073500 C 12/23/16 73.5 0.68 0.72
APC 161223C00074000 C 12/23/16 74.0 0.57 0.61
APC 161223C00074500 C 12/23/16 74.5 0.47 0.51
APC 161223C00075000 C 12/23/16 75.0 0.39 0.42
APC 161223C00075500 C 12/23/16 75.5 0.32 0.35
APC 161223C00076000 C 12/23/16 76.0 0.26 0.29
APC 161223C00080000 C 12/23/16 80.0 0.05 0.07
APC 161223P00040000 P 12/23/16 40.0 0.00 0.04
APC 161223P00045000 P 12/23/16 45.0 0.00 0.04
APC 161223P00050000 P 12/23/16 50.0 0.00 0.04
APC 161223P00052500 P 12/23/16 52.5 0.00 0.06
APC 161223P00053000 P 12/23/16 53.0 0.00 0.08
APC 161223P00053500 P 12/23/16 53.5 0.00 0.07
APC 161223P00054000 P 12/23/16 54.0 0.00 0.07
APC 161223P00054500 P 12/23/16 54.5 0.00 0.10
APC 161223P00055000 P 12/23/16 55.0 0.00 0.09
APC 161223P00055500 P 12/23/16 55.5 0.00 0.12
APC 161223P00056000 P 12/23/16 56.0 0.00 0.11
APC 161223P00056500 P 12/23/16 56.5 0.00 0.14
APC 161223P00057000 P 12/23/16 57.0 0.00 0.16
APC 161223P00057500 P 12/23/16 57.5 0.00 0.07
APC 161223P00058000 P 12/23/16 58.0 0.02 0.04
APC 161223P00058500 P 12/23/16 58.5 0.02 0.05
APC 161223P00059000 P 12/23/16 59.0 0.03 0.05
APC 161223P00059500 P 12/23/16 59.5 0.04 0.06
APC 161223P00060000 P 12/23/16 60.0 0.04 0.07
APC 161223P00060500 P 12/23/16 60.5 0.05 0.08
APC 161223P00061000 P 12/23/16 61.0 0.06 0.09
APC 161223P00061500 P 12/23/16 61.5 0.08 0.11
APC 161223P00062000 P 12/23/16 62.0 0.09 0.13
APC 161223P00062500 P 12/23/16 62.5 0.12 0.15
APC 161223P00063000 P 12/23/16 63.0 0.14 0.17
APC 161223P00063500 P 12/23/16 63.5 0.17 0.21
APC 161223P00064000 P 12/23/16 64.0 0.21 0.24
APC 161223P00064500 P 12/23/16 64.5 0.25 0.29
APC 161223P00065000 P 12/23/16 65.0 0.30 0.34
APC 161223P00065500 P 12/23/16 65.5 0.35 0.41
APC 161223P00066000 P 12/23/16 66.0 0.44 0.48
APC 161223P00066500 P 12/23/16 66.5 0.52 0.56
APC 161223P00067000 P 12/23/16 67.0 0.62 0.66
APC 161223P00067500 P 12/23/16 67.5 0.73 0.77
APC 161223P00068000 P 12/23/16 68.0 0.87 0.91
APC 161223P00068500 P 12/23/16 68.5 1.01 1.06
APC 161223P00069000 P 12/23/16 69.0 1.18 1.23
APC 161223P00069500 P 12/23/16 69.5 1.37 1.42
APC 161223P00070000 P 12/23/16 70.0 1.59 1.63
APC 161223P00070500 P 12/23/16 70.5 1.82 1.87
APC 161223P00071000 P 12/23/16 71.0 2.07 2.13
APC 161223P00071500 P 12/23/16 71.5 2.36 2.41
APC 161223P00072000 P 12/23/16 72.0 2.66 2.72
APC 161223P00072500 P 12/23/16 72.5 3.00 3.10
APC 161223P00073000 P 12/23/16 73.0 3.35 3.45
APC 161223P00073500 P 12/23/16 73.5 3.70 3.80
APC 161223P00074000 P 12/23/16 74.0 4.10 4.20
APC 161223P00074500 P 12/23/16 74.5 4.45 4.60
APC 161223P00075000 P 12/23/16 75.0 4.75 5.10
APC 161223P00075500 P 12/23/16 75.5 5.30 5.45
APC 161223P00076000 P 12/23/16 76.0 5.75 6.10
APC 161223P00080000 P 12/23/16 80.0 9.10 10.10
APC 161230C00045000 C 12/30/16 45.0 24.50 26.30
APC 161230C00050000 C 12/30/16 50.0 18.75 22.35
APC 161230C00053500 C 12/30/16 53.5 15.45 18.80
APC 161230C00054000 C 12/30/16 54.0 14.95 18.20
APC 161230C00054500 C 12/30/16 54.5 14.45 17.80
APC 161230C00055000 C 12/30/16 55.0 13.95 17.25
APC 161230C00055500 C 12/30/16 55.5 13.30 16.65
APC 161230C00056000 C 12/30/16 56.0 13.85 15.20
APC 161230C00056500 C 12/30/16 56.5 12.45 15.75
APC 161230C00057000 C 12/30/16 57.0 12.15 15.30
APC 161230C00057500 C 12/30/16 57.5 11.30 14.70
APC 161230C00058000 C 12/30/16 58.0 10.80 14.35
APC 161230C00058500 C 12/30/16 58.5 10.30 13.80
APC 161230C00059000 C 12/30/16 59.0 9.80 13.30
APC 161230C00059500 C 12/30/16 59.5 10.25 11.75
APC 161230C00060000 C 12/30/16 60.0 10.20 11.10
APC 161230C00060500 C 12/30/16 60.5 9.20 10.95
APC 161230C00061000 C 12/30/16 61.0 9.05 10.25
APC 161230C00061500 C 12/30/16 61.5 8.50 9.70
APC 161230C00062000 C 12/30/16 62.0 8.10 9.20
APC 161230C00062500 C 12/30/16 62.5 7.65 8.80
APC 161230C00063000 C 12/30/16 63.0 7.25 8.25
APC 161230C00063500 C 12/30/16 63.5 6.85 7.85
APC 161230C00064000 C 12/30/16 64.0 6.25 7.35
APC 161230C00064500 C 12/30/16 64.5 5.95 6.85
APC 161230C00065000 C 12/30/16 65.0 5.80 6.05
APC 161230C00065500 C 12/30/16 65.5 5.30 5.65
APC 161230C00066000 C 12/30/16 66.0 4.90 5.20
APC 161230C00066500 C 12/30/16 66.5 4.50 4.80
APC 161230C00067000 C 12/30/16 67.0 4.10 4.45
APC 161230C00067500 C 12/30/16 67.5 3.80 4.05
APC 161230C00068000 C 12/30/16 68.0 3.45 3.70
APC 161230C00068500 C 12/30/16 68.5 3.10 3.35
APC 161230C00069000 C 12/30/16 69.0 2.92 3.05
APC 161230C00069500 C 12/30/16 69.5 2.63 2.69
APC 161230C00070000 C 12/30/16 70.0 2.34 2.40
APC 161230C00070500 C 12/30/16 70.5 2.07 2.15
APC 161230C00071000 C 12/30/16 71.0 1.82 1.90
APC 161230C00071500 C 12/30/16 71.5 1.60 1.67
APC 161230C00072000 C 12/30/16 72.0 1.41 1.46
APC 161230C00072500 C 12/30/16 72.5 1.22 1.28
APC 161230C00073000 C 12/30/16 73.0 1.06 1.11
APC 161230C00073500 C 12/30/16 73.5 0.91 0.96
APC 161230C00074000 C 12/30/16 74.0 0.78 0.83
APC 161230C00074500 C 12/30/16 74.5 0.66 0.71
APC 161230C00075000 C 12/30/16 75.0 0.56 0.61
APC 161230C00075500 C 12/30/16 75.5 0.47 0.52
APC 161230C00080000 C 12/30/16 80.0 0.07 0.18
APC 161230P00045000 P 12/30/16 45.0 0.00 0.04
APC 161230P00050000 P 12/30/16 50.0 0.00 0.06
APC 161230P00053500 P 12/30/16 53.5 0.00 0.16
APC 161230P00054000 P 12/30/16 54.0 0.00 0.15
APC 161230P00054500 P 12/30/16 54.5 0.00 0.18
APC 161230P00055000 P 12/30/16 55.0 0.00 0.18
APC 161230P00055500 P 12/30/16 55.5 0.00 0.19
APC 161230P00056000 P 12/30/16 56.0 0.01 0.22
APC 161230P00056500 P 12/30/16 56.5 0.01 0.23
APC 161230P00057000 P 12/30/16 57.0 0.00 0.25
APC 161230P00057500 P 12/30/16 57.5 0.01 0.28
APC 161230P00058000 P 12/30/16 58.0 0.00 0.33
APC 161230P00058500 P 12/30/16 58.5 0.00 0.33
APC 161230P00059000 P 12/30/16 59.0 0.02 0.36
APC 161230P00059500 P 12/30/16 59.5 0.03 0.39
APC 161230P00060000 P 12/30/16 60.0 0.04 0.39
APC 161230P00060500 P 12/30/16 60.5 0.12 0.27
APC 161230P00061000 P 12/30/16 61.0 0.14 0.19
APC 161230P00061500 P 12/30/16 61.5 0.17 0.21
APC 161230P00062000 P 12/30/16 62.0 0.20 0.24
APC 161230P00062500 P 12/30/16 62.5 0.23 0.28
APC 161230P00063000 P 12/30/16 63.0 0.26 0.32
APC 161230P00063500 P 12/30/16 63.5 0.31 0.36
APC 161230P00064000 P 12/30/16 64.0 0.36 0.42
APC 161230P00064500 P 12/30/16 64.5 0.41 0.47
APC 161230P00065000 P 12/30/16 65.0 0.49 0.52
APC 161230P00065500 P 12/30/16 65.5 0.56 0.60
APC 161230P00066000 P 12/30/16 66.0 0.65 0.68
APC 161230P00066500 P 12/30/16 66.5 0.75 0.79
APC 161230P00067000 P 12/30/16 67.0 0.87 0.90
APC 161230P00067500 P 12/30/16 67.5 1.00 1.03
APC 161230P00068000 P 12/30/16 68.0 1.14 1.17
APC 161230P00068500 P 12/30/16 68.5 1.28 1.34
APC 161230P00069000 P 12/30/16 69.0 1.46 1.52
APC 161230P00069500 P 12/30/16 69.5 1.66 1.71
APC 161230P00070000 P 12/30/16 70.0 1.88 1.94
APC 161230P00070500 P 12/30/16 70.5 2.11 2.17
APC 161230P00071000 P 12/30/16 71.0 2.38 2.44
APC 161230P00071500 P 12/30/16 71.5 2.65 2.71
APC 161230P00072000 P 12/30/16 72.0 2.93 3.10
APC 161230P00072500 P 12/30/16 72.5 3.25 3.45
APC 161230P00073000 P 12/30/16 73.0 3.55 3.80
APC 161230P00073500 P 12/30/16 73.5 3.90 4.20
APC 161230P00074000 P 12/30/16 74.0 4.10 4.55
APC 161230P00074500 P 12/30/16 74.5 4.65 4.95
APC 161230P00075000 P 12/30/16 75.0 5.05 5.35
APC 161230P00075500 P 12/30/16 75.5 5.45 5.80
APC 161230P00080000 P 12/30/16 80.0 9.10 10.25
APC 170106C00055000 C 01/06/17 55.0 14.70 16.15
APC 170106C00056000 C 01/06/17 56.0 12.80 16.35
APC 170106C00056500 C 01/06/17 56.5 12.50 15.80
APC 170106C00057000 C 01/06/17 57.0 11.85 15.30
APC 170106C00057500 C 01/06/17 57.5 12.30 13.75
APC 170106C00058000 C 01/06/17 58.0 10.80 14.30
APC 170106C00058500 C 01/06/17 58.5 10.55 13.80
APC 170106C00059000 C 01/06/17 59.0 10.70 12.40
APC 170106C00059500 C 01/06/17 59.5 10.30 11.90
APC 170106C00060000 C 01/06/17 60.0 10.05 11.60
APC 170106C00060500 C 01/06/17 60.5 9.65 10.80
APC 170106C00061000 C 01/06/17 61.0 9.10 10.20
APC 170106C00061500 C 01/06/17 61.5 8.60 9.85
APC 170106C00062000 C 01/06/17 62.0 8.30 9.40
APC 170106C00062500 C 01/06/17 62.5 7.75 9.00
APC 170106C00063000 C 01/06/17 63.0 7.45 8.45
APC 170106C00063500 C 01/06/17 63.5 7.00 7.90
APC 170106C00064000 C 01/06/17 64.0 6.60 7.50
APC 170106C00064500 C 01/06/17 64.5 6.15 7.00
APC 170106C00065000 C 01/06/17 65.0 5.75 6.60
APC 170106C00065500 C 01/06/17 65.5 5.25 6.25
APC 170106C00066000 C 01/06/17 66.0 5.15 5.80
APC 170106C00066500 C 01/06/17 66.5 4.75 5.05
APC 170106C00067000 C 01/06/17 67.0 4.45 4.70
APC 170106C00067500 C 01/06/17 67.5 4.05 4.35
APC 170106C00068000 C 01/06/17 68.0 3.75 4.00
APC 170106C00068500 C 01/06/17 68.5 3.40 3.65
APC 170106C00069000 C 01/06/17 69.0 3.10 3.35
APC 170106C00069500 C 01/06/17 69.5 2.93 3.05
APC 170106C00070000 C 01/06/17 70.0 2.66 2.73
APC 170106C00070500 C 01/06/17 70.5 2.38 2.47
APC 170106C00071000 C 01/06/17 71.0 2.14 2.22
APC 170106C00071500 C 01/06/17 71.5 1.93 1.98
APC 170106C00072000 C 01/06/17 72.0 1.72 1.77
APC 170106C00072500 C 01/06/17 72.5 1.52 1.57
APC 170106C00073000 C 01/06/17 73.0 1.35 1.40
APC 170106C00073500 C 01/06/17 73.5 1.18 1.24
APC 170106C00074000 C 01/06/17 74.0 1.04 1.09
APC 170106C00074500 C 01/06/17 74.5 0.91 0.96
APC 170106C00075000 C 01/06/17 75.0 0.79 0.85
APC 170106C00075500 C 01/06/17 75.5 0.68 0.73
APC 170106C00076000 C 01/06/17 76.0 0.60 0.64
APC 170106C00080000 C 01/06/17 80.0 0.16 0.25
APC 170106P00055000 P 01/06/17 55.0 0.00 0.27
APC 170106P00056000 P 01/06/17 56.0 0.00 0.31
APC 170106P00056500 P 01/06/17 56.5 0.00 0.33
APC 170106P00057000 P 01/06/17 57.0 0.01 0.36
APC 170106P00057500 P 01/06/17 57.5 0.03 0.39
APC 170106P00058000 P 01/06/17 58.0 0.03 0.43
APC 170106P00058500 P 01/06/17 58.5 0.04 0.46
APC 170106P00059000 P 01/06/17 59.0 0.07 0.46
APC 170106P00059500 P 01/06/17 59.5 0.12 0.42
APC 170106P00060000 P 01/06/17 60.0 0.17 0.35
APC 170106P00060500 P 01/06/17 60.5 0.21 0.25
APC 170106P00061000 P 01/06/17 61.0 0.22 0.28
APC 170106P00061500 P 01/06/17 61.5 0.28 0.32
APC 170106P00062000 P 01/06/17 62.0 0.32 0.37
APC 170106P00062500 P 01/06/17 62.5 0.37 0.41
APC 170106P00063000 P 01/06/17 63.0 0.40 0.46
APC 170106P00063500 P 01/06/17 63.5 0.46 0.52
APC 170106P00064000 P 01/06/17 64.0 0.53 0.58
APC 170106P00064500 P 01/06/17 64.5 0.61 0.64
APC 170106P00065000 P 01/06/17 65.0 0.69 0.72
APC 170106P00065500 P 01/06/17 65.5 0.78 0.81
APC 170106P00066000 P 01/06/17 66.0 0.89 0.92
APC 170106P00066500 P 01/06/17 66.5 1.01 1.04
APC 170106P00067000 P 01/06/17 67.0 1.13 1.17
APC 170106P00067500 P 01/06/17 67.5 1.27 1.30
APC 170106P00068000 P 01/06/17 68.0 1.42 1.46
APC 170106P00068500 P 01/06/17 68.5 1.57 1.64
APC 170106P00069000 P 01/06/17 69.0 1.76 1.84
APC 170106P00069500 P 01/06/17 69.5 1.96 2.04
APC 170106P00070000 P 01/06/17 70.0 2.16 2.24
APC 170106P00070500 P 01/06/17 70.5 2.42 2.49
APC 170106P00071000 P 01/06/17 71.0 2.64 2.75
APC 170106P00071500 P 01/06/17 71.5 2.90 3.15
APC 170106P00072000 P 01/06/17 72.0 3.20 3.40
APC 170106P00072500 P 01/06/17 72.5 3.50 3.70
APC 170106P00073000 P 01/06/17 73.0 3.85 4.10
APC 170106P00073500 P 01/06/17 73.5 4.20 4.45
APC 170106P00074000 P 01/06/17 74.0 4.50 4.75
APC 170106P00074500 P 01/06/17 74.5 4.70 5.15
APC 170106P00075000 P 01/06/17 75.0 5.15 5.55
APC 170106P00075500 P 01/06/17 75.5 5.55 6.25
APC 170106P00076000 P 01/06/17 76.0 5.75 6.60
APC 170106P00080000 P 01/06/17 80.0 9.20 10.40
APC 170113C00055000 C 01/13/17 55.0 14.80 16.35
APC 170113C00060000 C 01/13/17 60.0 10.00 11.20
APC 170113C00062000 C 01/13/17 62.0 8.55 9.40
APC 170113C00062500 C 01/13/17 62.5 8.00 8.85
APC 170113C00063000 C 01/13/17 63.0 7.55 8.70
APC 170113C00063500 C 01/13/17 63.5 7.20 8.10
APC 170113C00064000 C 01/13/17 64.0 6.75 7.80
APC 170113C00064500 C 01/13/17 64.5 6.40 7.25
APC 170113C00065000 C 01/13/17 65.0 5.95 6.70
APC 170113C00065500 C 01/13/17 65.5 5.60 6.45
APC 170113C00066000 C 01/13/17 66.0 5.10 6.10
APC 170113C00066500 C 01/13/17 66.5 5.10 5.35
APC 170113C00067000 C 01/13/17 67.0 4.70 5.00
APC 170113C00067500 C 01/13/17 67.5 4.35 4.60
APC 170113C00068000 C 01/13/17 68.0 4.05 4.30
APC 170113C00068500 C 01/13/17 68.5 3.75 3.95
APC 170113C00069000 C 01/13/17 69.0 3.40 3.65
APC 170113C00069500 C 01/13/17 69.5 3.15 3.35
APC 170113C00070000 C 01/13/17 70.0 2.98 3.10
APC 170113C00070500 C 01/13/17 70.5 2.72 2.78
APC 170113C00071000 C 01/13/17 71.0 2.46 2.54
APC 170113C00071500 C 01/13/17 71.5 2.24 2.32
APC 170113C00072000 C 01/13/17 72.0 2.02 2.10
APC 170113C00072500 C 01/13/17 72.5 1.82 1.90
APC 170113C00073000 C 01/13/17 73.0 1.64 1.71
APC 170113C00073500 C 01/13/17 73.5 1.46 1.54
APC 170113C00074000 C 01/13/17 74.0 1.31 1.38
APC 170113C00074500 C 01/13/17 74.5 1.17 1.23
APC 170113C00075000 C 01/13/17 75.0 1.04 1.09
APC 170113C00075500 C 01/13/17 75.5 0.91 0.98
APC 170113C00076000 C 01/13/17 76.0 0.80 0.88
APC 170113C00080000 C 01/13/17 80.0 0.27 0.36
APC 170113P00055000 P 01/13/17 55.0 0.03 0.21
APC 170113P00060000 P 01/13/17 60.0 0.27 0.33
APC 170113P00062000 P 01/13/17 62.0 0.46 0.51
APC 170113P00062500 P 01/13/17 62.5 0.51 0.56
APC 170113P00063000 P 01/13/17 63.0 0.57 0.63
APC 170113P00063500 P 01/13/17 63.5 0.65 0.68
APC 170113P00064000 P 01/13/17 64.0 0.72 0.77
APC 170113P00064500 P 01/13/17 64.5 0.80 0.86
APC 170113P00065000 P 01/13/17 65.0 0.89 0.96
APC 170113P00065500 P 01/13/17 65.5 1.01 1.06
APC 170113P00066000 P 01/13/17 66.0 1.12 1.18
APC 170113P00066500 P 01/13/17 66.5 1.25 1.30
APC 170113P00067000 P 01/13/17 67.0 1.39 1.45
APC 170113P00067500 P 01/13/17 67.5 1.54 1.60
APC 170113P00068000 P 01/13/17 68.0 1.69 1.76
APC 170113P00068500 P 01/13/17 68.5 1.86 1.92
APC 170113P00069000 P 01/13/17 69.0 2.07 2.14
APC 170113P00069500 P 01/13/17 69.5 2.27 2.35
APC 170113P00070000 P 01/13/17 70.0 2.49 2.57
APC 170113P00070500 P 01/13/17 70.5 2.73 2.81
APC 170113P00071000 P 01/13/17 71.0 2.96 3.15
APC 170113P00071500 P 01/13/17 71.5 3.20 3.45
APC 170113P00072000 P 01/13/17 72.0 3.50 3.75
APC 170113P00072500 P 01/13/17 72.5 3.80 4.05
APC 170113P00073000 P 01/13/17 73.0 4.10 4.35
APC 170113P00073500 P 01/13/17 73.5 4.45 4.65
APC 170113P00074000 P 01/13/17 74.0 4.65 5.30
APC 170113P00074500 P 01/13/17 74.5 4.85 5.70
APC 170113P00075000 P 01/13/17 75.0 5.45 5.90
APC 170113P00075500 P 01/13/17 75.5 5.50 6.50
APC 170113P00076000 P 01/13/17 76.0 5.90 6.90
APC 170113P00080000 P 01/13/17 80.0 9.40 10.40
APC 170120C00005000 C 01/20/17 5.0 63.45 67.30
APC 170120C00007500 C 01/20/17 7.5 61.60 65.00
APC 170120C00010000 C 01/20/17 10.0 58.50 62.40
APC 170120C00012500 C 01/20/17 12.5 56.00 59.70
APC 170120C00015000 C 01/20/17 15.0 54.10 57.40
APC 170120C00017500 C 01/20/17 17.5 51.60 54.20
APC 170120C00020000 C 01/20/17 20.0 48.75 52.35
APC 170120C00022500 C 01/20/17 22.5 47.85 48.05
APC 170120C00025000 C 01/20/17 25.0 43.80 47.30
APC 170120C00027500 C 01/20/17 27.5 41.25 44.65
APC 170120C00030000 C 01/20/17 30.0 38.75 42.25
APC 170120C00032500 C 01/20/17 32.5 36.65 38.90
APC 170120C00035000 C 01/20/17 35.0 34.15 36.40
APC 170120C00037500 C 01/20/17 37.5 32.05 33.25
APC 170120C00040000 C 01/20/17 40.0 29.70 31.35
APC 170120C00042500 C 01/20/17 42.5 27.85 28.10
APC 170120C00045000 C 01/20/17 45.0 24.55 25.95
APC 170120C00047500 C 01/20/17 47.5 22.35 23.60
APC 170120C00050000 C 01/20/17 50.0 19.95 21.20
APC 170120C00052500 C 01/20/17 52.5 17.90 18.15
APC 170120C00055000 C 01/20/17 55.0 15.45 15.65
APC 170120C00057500 C 01/20/17 57.5 13.10 13.30
APC 170120C00060000 C 01/20/17 60.0 10.80 10.95
APC 170120C00062500 C 01/20/17 62.5 8.35 8.70
APC 170120C00065000 C 01/20/17 65.0 6.50 6.65
APC 170120C00067500 C 01/20/17 67.5 4.70 4.80
APC 170120C00070000 C 01/20/17 70.0 3.20 3.30
APC 170120C00072500 C 01/20/17 72.5 2.07 2.12
APC 170120C00075000 C 01/20/17 75.0 1.24 1.29
APC 170120C00077500 C 01/20/17 77.5 0.71 0.75
APC 170120C00080000 C 01/20/17 80.0 0.39 0.43
APC 170120C00082500 C 01/20/17 82.5 0.20 0.25
APC 170120C00085000 C 01/20/17 85.0 0.09 0.13
APC 170120C00087500 C 01/20/17 87.5 0.06 0.08
APC 170120C00090000 C 01/20/17 90.0 0.00 0.09
APC 170120C00092500 C 01/20/17 92.5 0.00 0.12
APC 170120C00095000 C 01/20/17 95.0 0.00 0.10
APC 170120C00097500 C 01/20/17 97.5 0.00 0.05
APC 170120C00100000 C 01/20/17 100.0 0.00 0.05
APC 170120C00105000 C 01/20/17 105.0 0.00 0.03
APC 170120C00110000 C 01/20/17 110.0 0.00 0.04
APC 170120C00115000 C 01/20/17 115.0 0.00 0.03
APC 170120C00120000 C 01/20/17 120.0 0.00 0.04
APC 170120C00125000 C 01/20/17 125.0 0.00 0.03
APC 170120C00130000 C 01/20/17 130.0 0.00 0.04
APC 170120C00135000 C 01/20/17 135.0 0.00 0.03
APC 170120C00140000 C 01/20/17 140.0 0.00 0.04
APC 170120C00145000 C 01/20/17 145.0 0.00 0.04
APC 170120C00150000 C 01/20/17 150.0 0.00 0.04
APC 170120C00155000 C 01/20/17 155.0 0.00 0.04
APC 170120C00160000 C 01/20/17 160.0 0.00 0.04
APC 170120C00165000 C 01/20/17 165.0 0.00 0.04
APC 170120C00170000 C 01/20/17 170.0 0.00 0.04
APC 170120C00175000 C 01/20/17 175.0 0.00 0.04
APC 170120C00180000 C 01/20/17 180.0 0.00 0.04
APC 170120C00185000 C 01/20/17 185.0 0.00 0.04
APC 170120P00005000 P 01/20/17 5.0 0.00 0.04
APC 170120P00007500 P 01/20/17 7.5 0.00 0.04
APC 170120P00010000 P 01/20/17 10.0 0.00 0.04
APC 170120P00012500 P 01/20/17 12.5 0.00 0.03
APC 170120P00015000 P 01/20/17 15.0 0.00 0.04
APC 170120P00017500 P 01/20/17 17.5 0.00 0.04
APC 170120P00020000 P 01/20/17 20.0 0.00 0.03
APC 170120P00022500 P 01/20/17 22.5 0.00 0.04
APC 170120P00025000 P 01/20/17 25.0 0.00 0.04
APC 170120P00027500 P 01/20/17 27.5 0.00 0.04
APC 170120P00030000 P 01/20/17 30.0 0.00 0.04
APC 170120P00032500 P 01/20/17 32.5 0.01 0.04
APC 170120P00035000 P 01/20/17 35.0 0.00 0.04
APC 170120P00037500 P 01/20/17 37.5 0.00 0.04
APC 170120P00040000 P 01/20/17 40.0 0.00 0.04
APC 170120P00042500 P 01/20/17 42.5 0.00 0.08
APC 170120P00045000 P 01/20/17 45.0 0.00 0.11
APC 170120P00047500 P 01/20/17 47.5 0.02 0.07
APC 170120P00050000 P 01/20/17 50.0 0.04 0.08
APC 170120P00052500 P 01/20/17 52.5 0.07 0.11
APC 170120P00055000 P 01/20/17 55.0 0.14 0.16
APC 170120P00057500 P 01/20/17 57.5 0.23 0.25
APC 170120P00060000 P 01/20/17 60.0 0.38 0.41
APC 170120P00062500 P 01/20/17 62.5 0.64 0.67
APC 170120P00065000 P 01/20/17 65.0 1.08 1.12
APC 170120P00067500 P 01/20/17 67.5 1.74 1.79
APC 170120P00070000 P 01/20/17 70.0 2.70 2.77
APC 170120P00072500 P 01/20/17 72.5 4.05 4.15
APC 170120P00075000 P 01/20/17 75.0 5.70 5.90
APC 170120P00077500 P 01/20/17 77.5 7.65 7.80
APC 170120P00080000 P 01/20/17 80.0 9.85 10.05
APC 170120P00082500 P 01/20/17 82.5 11.85 12.75
APC 170120P00085000 P 01/20/17 85.0 13.95 15.45
APC 170120P00087500 P 01/20/17 87.5 16.50 17.70
APC 170120P00090000 P 01/20/17 90.0 18.95 20.35
APC 170120P00092500 P 01/20/17 92.5 21.65 23.15
APC 170120P00095000 P 01/20/17 95.0 24.15 25.55
APC 170120P00097500 P 01/20/17 97.5 26.65 27.95
APC 170120P00100000 P 01/20/17 100.0 29.10 30.90
APC 170120P00105000 P 01/20/17 105.0 34.15 35.80
APC 170120P00110000 P 01/20/17 110.0 39.10 40.85
APC 170120P00115000 P 01/20/17 115.0 44.50 44.75
APC 170120P00120000 P 01/20/17 120.0 48.60 50.95
APC 170120P00125000 P 01/20/17 125.0 54.50 54.75
APC 170120P00130000 P 01/20/17 130.0 57.75 61.25
APC 170120P00135000 P 01/20/17 135.0 63.55 66.40
APC 170120P00140000 P 01/20/17 140.0 68.55 71.40
APC 170120P00145000 P 01/20/17 145.0 72.75 76.25
APC 170120P00150000 P 01/20/17 150.0 78.55 81.40
APC 170120P00155000 P 01/20/17 155.0 83.55 86.40
APC 170120P00160000 P 01/20/17 160.0 88.55 90.90
APC 170120P00165000 P 01/20/17 165.0 93.55 95.90
APC 170120P00170000 P 01/20/17 170.0 97.85 100.90
APC 170120P00175000 P 01/20/17 175.0 102.75 106.45
APC 170120P00180000 P 01/20/17 180.0 108.55 110.90
APC 170120P00185000 P 01/20/17 185.0 112.75 116.25
APC 170127C00062000 C 01/27/17 62.0 8.80 9.75
APC 170127C00062500 C 01/27/17 62.5 8.40 9.30
APC 170127C00063000 C 01/27/17 63.0 7.95 8.90
APC 170127C00063500 C 01/27/17 63.5 7.50 8.50
APC 170127C00064000 C 01/27/17 64.0 7.15 8.05
APC 170127C00064500 C 01/27/17 64.5 6.75 7.65
APC 170127C00065000 C 01/27/17 65.0 6.35 7.25
APC 170127C00065500 C 01/27/17 65.5 6.05 6.85
APC 170127C00066000 C 01/27/17 66.0 5.90 6.20
APC 170127C00066500 C 01/27/17 66.5 5.55 5.85
APC 170127C00067000 C 01/27/17 67.0 5.20 5.50
APC 170127C00067500 C 01/27/17 67.5 4.90 5.15
APC 170127C00068000 C 01/27/17 68.0 4.60 4.80
APC 170127C00068500 C 01/27/17 68.5 4.25 4.50
APC 170127C00069000 C 01/27/17 69.0 4.00 4.20
APC 170127C00069500 C 01/27/17 69.5 3.70 3.95
APC 170127C00070000 C 01/27/17 70.0 3.40 3.65
APC 170127C00070500 C 01/27/17 70.5 3.15 3.35
APC 170127C00071000 C 01/27/17 71.0 3.00 3.10
APC 170127C00071500 C 01/27/17 71.5 2.78 2.86
APC 170127C00072000 C 01/27/17 72.0 2.56 2.63
APC 170127C00072500 C 01/27/17 72.5 2.35 2.43
APC 170127C00073000 C 01/27/17 73.0 2.14 2.20
APC 170127C00073500 C 01/27/17 73.5 1.98 2.03
APC 170127C00074000 C 01/27/17 74.0 1.79 1.86
APC 170127C00074500 C 01/27/17 74.5 1.62 1.70
APC 170127C00075000 C 01/27/17 75.0 1.49 1.54
APC 170127C00075500 C 01/27/17 75.5 1.34 1.41
APC 170127C00076000 C 01/27/17 76.0 1.22 1.27
APC 170127P00062000 P 01/27/17 62.0 0.75 0.79
APC 170127P00062500 P 01/27/17 62.5 0.82 0.87
APC 170127P00063000 P 01/27/17 63.0 0.90 0.96
APC 170127P00063500 P 01/27/17 63.5 0.99 1.05
APC 170127P00064000 P 01/27/17 64.0 1.10 1.14
APC 170127P00064500 P 01/27/17 64.5 1.19 1.25
APC 170127P00065000 P 01/27/17 65.0 1.31 1.36
APC 170127P00065500 P 01/27/17 65.5 1.43 1.49
APC 170127P00066000 P 01/27/17 66.0 1.56 1.63
APC 170127P00066500 P 01/27/17 66.5 1.70 1.77
APC 170127P00067000 P 01/27/17 67.0 1.85 1.93
APC 170127P00067500 P 01/27/17 67.5 2.03 2.08
APC 170127P00068000 P 01/27/17 68.0 2.18 2.26
APC 170127P00068500 P 01/27/17 68.5 2.39 2.44
APC 170127P00069000 P 01/27/17 69.0 2.60 2.64
APC 170127P00069500 P 01/27/17 69.5 2.78 2.86
APC 170127P00070000 P 01/27/17 70.0 3.00 3.20
APC 170127P00070500 P 01/27/17 70.5 3.25 3.45
APC 170127P00071000 P 01/27/17 71.0 3.50 3.70
APC 170127P00071500 P 01/27/17 71.5 3.75 3.95
APC 170127P00072000 P 01/27/17 72.0 4.00 4.25
APC 170127P00072500 P 01/27/17 72.5 4.30 4.55
APC 170127P00073000 P 01/27/17 73.0 4.60 4.85
APC 170127P00073500 P 01/27/17 73.5 4.90 5.15
APC 170127P00074000 P 01/27/17 74.0 5.25 5.50
APC 170127P00074500 P 01/27/17 74.5 5.45 6.10
APC 170127P00075000 P 01/27/17 75.0 5.65 6.45
APC 170127P00075500 P 01/27/17 75.5 5.95 6.75
APC 170127P00076000 P 01/27/17 76.0 6.30 7.20
APC 170217C00010000 C 02/17/17 10.0 58.90 61.55
APC 170217C00012500 C 02/17/17 12.5 56.30 59.80
APC 170217C00015000 C 02/17/17 15.0 53.70 57.40
APC 170217C00017500 C 02/17/17 17.5 51.60 54.90
APC 170217C00020000 C 02/17/17 20.0 49.45 52.40
APC 170217C00022500 C 02/17/17 22.5 46.15 49.90
APC 170217C00025000 C 02/17/17 25.0 43.75 47.60
APC 170217C00027500 C 02/17/17 27.5 41.30 44.85
APC 170217C00030000 C 02/17/17 30.0 38.75 42.30
APC 170217C00032500 C 02/17/17 32.5 36.20 39.90
APC 170217C00035000 C 02/17/17 35.0 34.45 37.30
APC 170217C00037500 C 02/17/17 37.5 31.15 34.95
APC 170217C00040000 C 02/17/17 40.0 29.55 31.80
APC 170217C00042500 C 02/17/17 42.5 27.40 28.95
APC 170217C00045000 C 02/17/17 45.0 24.55 26.50
APC 170217C00047500 C 02/17/17 47.5 22.45 24.05
APC 170217C00050000 C 02/17/17 50.0 20.00 21.40
APC 170217C00052500 C 02/17/17 52.5 17.80 18.80
APC 170217C00055000 C 02/17/17 55.0 15.45 16.50
APC 170217C00057500 C 02/17/17 57.5 13.60 13.80
APC 170217C00060000 C 02/17/17 60.0 11.45 11.60
APC 170217C00062500 C 02/17/17 62.5 9.45 9.55
APC 170217C00065000 C 02/17/17 65.0 7.55 7.70
APC 170217C00067500 C 02/17/17 67.5 5.85 6.00
APC 170217C00070000 C 02/17/17 70.0 4.45 4.55
APC 170217C00072500 C 02/17/17 72.5 3.25 3.35
APC 170217C00075000 C 02/17/17 75.0 2.31 2.37
APC 170217C00077500 C 02/17/17 77.5 1.59 1.67
APC 170217C00080000 C 02/17/17 80.0 1.07 1.11
APC 170217C00085000 C 02/17/17 85.0 0.46 0.51
APC 170217C00090000 C 02/17/17 90.0 0.19 0.22
APC 170217C00095000 C 02/17/17 95.0 0.08 0.10
APC 170217C00100000 C 02/17/17 100.0 0.02 0.10
APC 170217P00010000 P 02/17/17 10.0 0.00 0.04
APC 170217P00012500 P 02/17/17 12.5 0.00 0.04
APC 170217P00015000 P 02/17/17 15.0 0.00 0.04
APC 170217P00017500 P 02/17/17 17.5 0.00 0.04
APC 170217P00020000 P 02/17/17 20.0 0.00 0.04
APC 170217P00022500 P 02/17/17 22.5 0.00 0.04
APC 170217P00025000 P 02/17/17 25.0 0.00 0.04
APC 170217P00027500 P 02/17/17 27.5 0.00 0.04
APC 170217P00030000 P 02/17/17 30.0 0.00 0.05
APC 170217P00032500 P 02/17/17 32.5 0.00 0.06
APC 170217P00035000 P 02/17/17 35.0 0.00 0.08
APC 170217P00037500 P 02/17/17 37.5 0.00 0.10
APC 170217P00040000 P 02/17/17 40.0 0.00 0.16
APC 170217P00042500 P 02/17/17 42.5 0.00 0.22
APC 170217P00045000 P 02/17/17 45.0 0.07 0.10
APC 170217P00047500 P 02/17/17 47.5 0.11 0.15
APC 170217P00050000 P 02/17/17 50.0 0.18 0.19
APC 170217P00052500 P 02/17/17 52.5 0.27 0.30
APC 170217P00055000 P 02/17/17 55.0 0.41 0.46
APC 170217P00057500 P 02/17/17 57.5 0.64 0.69
APC 170217P00060000 P 02/17/17 60.0 0.96 1.02
APC 170217P00062500 P 02/17/17 62.5 1.43 1.47
APC 170217P00065000 P 02/17/17 65.0 2.06 2.10
APC 170217P00067500 P 02/17/17 67.5 2.86 2.93
APC 170217P00070000 P 02/17/17 70.0 3.90 4.00
APC 170217P00072500 P 02/17/17 72.5 5.20 5.30
APC 170217P00075000 P 02/17/17 75.0 6.75 6.85
APC 170217P00077500 P 02/17/17 77.5 8.50 8.85
APC 170217P00080000 P 02/17/17 80.0 10.45 10.95
APC 170217P00085000 P 02/17/17 85.0 14.50 15.55
APC 170217P00090000 P 02/17/17 90.0 19.10 20.45
APC 170217P00095000 P 02/17/17 95.0 24.10 25.60
APC 170217P00100000 P 02/17/17 100.0 29.15 30.45
APC 170519C00007500 C 05/19/17 7.5 61.10 64.80
APC 170519C00010000 C 05/19/17 10.0 58.80 62.10
APC 170519C00012500 C 05/19/17 12.5 56.35 59.80
APC 170519C00015000 C 05/19/17 15.0 53.85 56.70
APC 170519C00017500 C 05/19/17 17.5 51.35 54.80
APC 170519C00020000 C 05/19/17 20.0 48.90 52.15
APC 170519C00022500 C 05/19/17 22.5 46.45 49.75
APC 170519C00025000 C 05/19/17 25.0 44.25 46.70
APC 170519C00027500 C 05/19/17 27.5 41.50 44.80
APC 170519C00030000 C 05/19/17 30.0 38.70 42.25
APC 170519C00032500 C 05/19/17 32.5 36.70 39.25
APC 170519C00035000 C 05/19/17 35.0 34.15 36.75
APC 170519C00037500 C 05/19/17 37.5 32.10 34.75
APC 170519C00040000 C 05/19/17 40.0 29.65 32.35
APC 170519C00042500 C 05/19/17 42.5 27.20 29.25
APC 170519C00045000 C 05/19/17 45.0 25.45 27.00
APC 170519C00047500 C 05/19/17 47.5 23.15 24.60
APC 170519C00050000 C 05/19/17 50.0 20.90 22.30
APC 170519C00052500 C 05/19/17 52.5 18.70 19.80
APC 170519C00055000 C 05/19/17 55.0 16.60 17.70
APC 170519C00057500 C 05/19/17 57.5 14.55 15.35
APC 170519C00060000 C 05/19/17 60.0 13.05 13.40
APC 170519C00062500 C 05/19/17 62.5 11.30 11.55
APC 170519C00065000 C 05/19/17 65.0 9.80 9.85
APC 170519C00067500 C 05/19/17 67.5 8.15 8.35
APC 170519C00070000 C 05/19/17 70.0 6.80 6.95
APC 170519C00072500 C 05/19/17 72.5 5.60 5.75
APC 170519C00075000 C 05/19/17 75.0 4.55 4.70
APC 170519C00077500 C 05/19/17 77.5 3.65 3.75
APC 170519C00080000 C 05/19/17 80.0 2.92 2.99
APC 170519C00085000 C 05/19/17 85.0 1.77 1.83
APC 170519C00090000 C 05/19/17 90.0 1.06 1.12
APC 170519C00095000 C 05/19/17 95.0 0.59 0.69
APC 170519C00100000 C 05/19/17 100.0 0.36 0.40
APC 170519C00105000 C 05/19/17 105.0 0.18 0.24
APC 170519C00110000 C 05/19/17 110.0 0.10 0.15
APC 170519P00007500 P 05/19/17 7.5 0.00 0.04
APC 170519P00010000 P 05/19/17 10.0 0.00 0.04
APC 170519P00012500 P 05/19/17 12.5 0.00 0.04
APC 170519P00015000 P 05/19/17 15.0 0.00 0.04
APC 170519P00017500 P 05/19/17 17.5 0.00 0.04
APC 170519P00020000 P 05/19/17 20.0 0.00 0.04
APC 170519P00022500 P 05/19/17 22.5 0.00 0.05
APC 170519P00025000 P 05/19/17 25.0 0.00 0.10
APC 170519P00027500 P 05/19/17 27.5 0.00 0.12
APC 170519P00030000 P 05/19/17 30.0 0.00 0.20
APC 170519P00032500 P 05/19/17 32.5 0.00 0.29
APC 170519P00035000 P 05/19/17 35.0 0.10 0.14
APC 170519P00037500 P 05/19/17 37.5 0.15 0.20
APC 170519P00040000 P 05/19/17 40.0 0.23 0.27
APC 170519P00042500 P 05/19/17 42.5 0.32 0.34
APC 170519P00045000 P 05/19/17 45.0 0.45 0.48
APC 170519P00047500 P 05/19/17 47.5 0.62 0.65
APC 170519P00050000 P 05/19/17 50.0 0.84 0.88
APC 170519P00052500 P 05/19/17 52.5 1.13 1.17
APC 170519P00055000 P 05/19/17 55.0 1.50 1.54
APC 170519P00057500 P 05/19/17 57.5 1.96 2.00
APC 170519P00060000 P 05/19/17 60.0 2.51 2.58
APC 170519P00062500 P 05/19/17 62.5 3.25 3.35
APC 170519P00065000 P 05/19/17 65.0 4.10 4.15
APC 170519P00067500 P 05/19/17 67.5 5.05 5.15
APC 170519P00070000 P 05/19/17 70.0 6.20 6.25
APC 170519P00072500 P 05/19/17 72.5 7.45 7.55
APC 170519P00075000 P 05/19/17 75.0 8.80 9.00
APC 170519P00077500 P 05/19/17 77.5 10.45 10.65
APC 170519P00080000 P 05/19/17 80.0 12.20 12.35
APC 170519P00085000 P 05/19/17 85.0 15.70 16.60
APC 170519P00090000 P 05/19/17 90.0 20.00 20.80
APC 170519P00095000 P 05/19/17 95.0 24.45 25.70
APC 170519P00100000 P 05/19/17 100.0 29.20 31.00
APC 170519P00105000 P 05/19/17 105.0 34.15 36.05
APC 170519P00110000 P 05/19/17 110.0 39.10 40.55
APC 180119C00002500 C 01/19/18 2.5 66.10 70.00
APC 180119C00005000 C 01/19/18 5.0 63.70 67.60
APC 180119C00007500 C 01/19/18 7.5 61.10 65.00
APC 180119C00010000 C 01/19/18 10.0 58.70 62.50
APC 180119C00012500 C 01/19/18 12.5 56.10 60.00
APC 180119C00015000 C 01/19/18 15.0 53.70 57.60
APC 180119C00017500 C 01/19/18 17.5 51.30 55.00
APC 180119C00020000 C 01/19/18 20.0 48.90 52.60
APC 180119C00022500 C 01/19/18 22.5 46.50 50.00
APC 180119C00025000 C 01/19/18 25.0 44.10 47.55
APC 180119C00027500 C 01/19/18 27.5 41.70 45.20
APC 180119C00030000 C 01/19/18 30.0 39.30 43.00
APC 180119C00032500 C 01/19/18 32.5 37.10 40.60
APC 180119C00035000 C 01/19/18 35.0 35.20 38.30
APC 180119C00037500 C 01/19/18 37.5 32.00 35.95
APC 180119C00040000 C 01/19/18 40.0 29.70 33.80
APC 180119C00042500 C 01/19/18 42.5 27.55 31.65
APC 180119C00045000 C 01/19/18 45.0 26.95 28.70
APC 180119C00047500 C 01/19/18 47.5 24.95 26.65
APC 180119C00050000 C 01/19/18 50.0 23.05 24.95
APC 180119C00052500 C 01/19/18 52.5 21.10 22.80
APC 180119C00055000 C 01/19/18 55.0 19.30 20.85
APC 180119C00057500 C 01/19/18 57.5 17.55 19.10
APC 180119C00060000 C 01/19/18 60.0 15.85 17.45
APC 180119C00062500 C 01/19/18 62.5 14.50 15.80
APC 180119C00065000 C 01/19/18 65.0 13.10 14.00
APC 180119C00067500 C 01/19/18 67.5 11.60 13.25
APC 180119C00070000 C 01/19/18 70.0 10.35 11.20
APC 180119C00072500 C 01/19/18 72.5 8.90 10.15
APC 180119C00075000 C 01/19/18 75.0 7.70 8.80
APC 180119C00077500 C 01/19/18 77.5 6.80 7.80
APC 180119C00080000 C 01/19/18 80.0 6.15 7.10
APC 180119C00082500 C 01/19/18 82.5 5.00 6.10
APC 180119C00085000 C 01/19/18 85.0 4.50 5.25
APC 180119C00090000 C 01/19/18 90.0 3.05 4.05
APC 180119C00095000 C 01/19/18 95.0 2.32 2.99
APC 180119C00100000 C 01/19/18 100.0 1.53 2.25
APC 180119C00105000 C 01/19/18 105.0 1.00 1.55
APC 180119P00002500 P 01/19/18 2.5 0.00 0.05
APC 180119P00005000 P 01/19/18 5.0 0.00 0.05
APC 180119P00007500 P 01/19/18 7.5 0.00 0.05
APC 180119P00010000 P 01/19/18 10.0 0.00 0.06
APC 180119P00012500 P 01/19/18 12.5 0.00 0.06
APC 180119P00015000 P 01/19/18 15.0 0.00 0.10
APC 180119P00017500 P 01/19/18 17.5 0.00 0.19
APC 180119P00020000 P 01/19/18 20.0 0.00 0.27
APC 180119P00022500 P 01/19/18 22.5 0.04 0.41
APC 180119P00025000 P 01/19/18 25.0 0.10 0.58
APC 180119P00027500 P 01/19/18 27.5 0.19 0.77
APC 180119P00030000 P 01/19/18 30.0 0.35 0.80
APC 180119P00032500 P 01/19/18 32.5 0.43 0.89
APC 180119P00035000 P 01/19/18 35.0 0.66 1.19
APC 180119P00037500 P 01/19/18 37.5 0.90 1.35
APC 180119P00040000 P 01/19/18 40.0 1.16 1.62
APC 180119P00042500 P 01/19/18 42.5 1.46 1.94
APC 180119P00045000 P 01/19/18 45.0 1.83 2.19
APC 180119P00047500 P 01/19/18 47.5 2.21 2.62
APC 180119P00050000 P 01/19/18 50.0 2.77 3.05
APC 180119P00052500 P 01/19/18 52.5 3.30 3.70
APC 180119P00055000 P 01/19/18 55.0 3.75 4.35
APC 180119P00057500 P 01/19/18 57.5 4.50 5.15
APC 180119P00060000 P 01/19/18 60.0 5.20 6.05
APC 180119P00062500 P 01/19/18 62.5 6.15 6.95
APC 180119P00065000 P 01/19/18 65.0 7.05 8.00
APC 180119P00067500 P 01/19/18 67.5 8.10 9.30
APC 180119P00070000 P 01/19/18 70.0 9.30 10.45
APC 180119P00072500 P 01/19/18 72.5 10.45 11.65
APC 180119P00075000 P 01/19/18 75.0 11.80 13.70
APC 180119P00077500 P 01/19/18 77.5 13.20 15.15
APC 180119P00080000 P 01/19/18 80.0 14.75 16.60
APC 180119P00082500 P 01/19/18 82.5 16.40 18.35
APC 180119P00085000 P 01/19/18 85.0 18.05 19.95
APC 180119P00090000 P 01/19/18 90.0 21.70 23.00
APC 180119P00095000 P 01/19/18 95.0 25.65 28.20
APC 180119P00100000 P 01/19/18 100.0 29.95 32.30
APC 180119P00105000 P 01/19/18 105.0 34.40 36.40
APC 190118C00027500 C 01/18/19 27.5 42.00 46.20
APC 190118C00030000 C 01/18/19 30.0 40.85 43.60
APC 190118C00032500 C 01/18/19 32.5 38.70 42.00
APC 190118C00035000 C 01/18/19 35.0 36.65 39.40
APC 190118C00037500 C 01/18/19 37.5 34.60 38.00
APC 190118C00040000 C 01/18/19 40.0 32.65 35.35
APC 190118C00042500 C 01/18/19 42.5 31.15 34.00
APC 190118C00045000 C 01/18/19 45.0 27.50 31.60
APC 190118C00047500 C 01/18/19 47.5 27.45 30.00
APC 190118C00050000 C 01/18/19 50.0 25.80 28.20
APC 190118C00052500 C 01/18/19 52.5 24.10 26.40
APC 190118C00055000 C 01/18/19 55.0 22.40 24.80
APC 190118C00057500 C 01/18/19 57.5 20.80 23.25
APC 190118C00060000 C 01/18/19 60.0 19.40 20.50
APC 190118C00062500 C 01/18/19 62.5 18.00 19.50
APC 190118C00065000 C 01/18/19 65.0 16.60 17.60
APC 190118C00067500 C 01/18/19 67.5 15.30 17.60
APC 190118C00070000 C 01/18/19 70.0 14.05 16.35
APC 190118C00072500 C 01/18/19 72.5 12.90 15.10
APC 190118C00075000 C 01/18/19 75.0 12.10 14.00
APC 190118C00080000 C 01/18/19 80.0 9.80 11.45
APC 190118C00085000 C 01/18/19 85.0 8.20 9.45
APC 190118C00090000 C 01/18/19 90.0 6.95 7.80
APC 190118P00027500 P 01/18/19 27.5 0.66 1.45
APC 190118P00030000 P 01/18/19 30.0 0.94 1.71
APC 190118P00032500 P 01/18/19 32.5 1.23 2.03
APC 190118P00035000 P 01/18/19 35.0 1.62 2.37
APC 190118P00037500 P 01/18/19 37.5 1.99 2.70
APC 190118P00040000 P 01/18/19 40.0 2.45 3.40
APC 190118P00042500 P 01/18/19 42.5 2.98 4.05
APC 190118P00045000 P 01/18/19 45.0 3.50 4.60
APC 190118P00047500 P 01/18/19 47.5 4.10 5.20
APC 190118P00050000 P 01/18/19 50.0 4.75 5.85
APC 190118P00052500 P 01/18/19 52.5 5.50 6.25
APC 190118P00055000 P 01/18/19 55.0 6.25 7.55
APC 190118P00057500 P 01/18/19 57.5 7.10 8.45
APC 190118P00060000 P 01/18/19 60.0 8.00 9.35
APC 190118P00062500 P 01/18/19 62.5 9.00 10.35
APC 190118P00065000 P 01/18/19 65.0 10.00 11.40
APC 190118P00067500 P 01/18/19 67.5 11.15 12.35
APC 190118P00070000 P 01/18/19 70.0 12.30 13.55
APC 190118P00072500 P 01/18/19 72.5 13.55 15.50
APC 190118P00075000 P 01/18/19 75.0 14.90 16.85
APC 190118P00080000 P 01/18/19 80.0 17.70 19.60
APC 190118P00085000 P 01/18/19 85.0 20.85 22.25
APC 190118P00090000 P 01/18/19 90.0 24.25 25.65

OPRA data is delayed 15 minutes.