Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Anadarko Petroleum Corporation (APC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 141031C00065000 C 10/31/14 65.0 24.90 27.00
APC 141031C00070000 C 10/31/14 70.0 19.95 22.30
APC 141031C00072500 C 10/31/14 72.5 17.45 19.25
APC 141031C00075000 C 10/31/14 75.0 14.95 16.75
APC 141031C00076000 C 10/31/14 76.0 13.95 15.75
APC 141031C00077000 C 10/31/14 77.0 13.05 14.75
APC 141031C00078000 C 10/31/14 78.0 12.05 13.75
APC 141031C00079000 C 10/31/14 79.0 10.85 12.75
APC 141031C00080000 C 10/31/14 80.0 10.10 11.70
APC 141031C00081000 C 10/31/14 81.0 9.15 10.70
APC 141031C00082000 C 10/31/14 82.0 8.30 9.65
APC 141031C00083000 C 10/31/14 83.0 7.40 8.60
APC 141031C00084000 C 10/31/14 84.0 6.60 7.70
APC 141031C00085000 C 10/31/14 85.0 6.00 6.85
APC 141031C00086000 C 10/31/14 86.0 5.25 6.25
APC 141031C00087000 C 10/31/14 87.0 4.45 5.15
APC 141031C00088000 C 10/31/14 88.0 3.75 4.40
APC 141031C00089000 C 10/31/14 89.0 2.87 3.70
APC 141031C00090000 C 10/31/14 90.0 2.50 3.15
APC 141031C00091000 C 10/31/14 91.0 1.87 2.56
APC 141031C00092000 C 10/31/14 92.0 1.70 1.93
APC 141031C00093000 C 10/31/14 93.0 1.31 1.50
APC 141031C00094000 C 10/31/14 94.0 0.99 1.21
APC 141031C00095000 C 10/31/14 95.0 0.75 0.95
APC 141031C00096000 C 10/31/14 96.0 0.51 0.75
APC 141031C00097000 C 10/31/14 97.0 0.38 0.62
APC 141031C00098000 C 10/31/14 98.0 0.29 0.49
APC 141031C00099000 C 10/31/14 99.0 0.22 0.36
APC 141031C00100000 C 10/31/14 100.0 0.25 0.30
APC 141031C00101000 C 10/31/14 101.0 0.11 0.36
APC 141031C00102000 C 10/31/14 102.0 0.15 0.23
APC 141031C00103000 C 10/31/14 103.0 0.03 0.23
APC 141031C00104000 C 10/31/14 104.0 0.02 0.18
APC 141031C00105000 C 10/31/14 105.0 0.09 0.12
APC 141031C00106000 C 10/31/14 106.0 0.00 0.25
APC 141031C00107000 C 10/31/14 107.0 0.00 0.25
APC 141031C00108000 C 10/31/14 108.0 0.01 0.25
APC 141031C00109000 C 10/31/14 109.0 0.01 0.25
APC 141031C00110000 C 10/31/14 110.0 0.00 0.23
APC 141031C00111000 C 10/31/14 111.0 0.00 0.25
APC 141031C00112000 C 10/31/14 112.0 0.00 0.25
APC 141031C00113000 C 10/31/14 113.0 0.00 0.25
APC 141031C00114000 C 10/31/14 114.0 0.00 0.25
APC 141031C00115000 C 10/31/14 115.0 0.00 0.04
APC 141031C00116000 C 10/31/14 116.0 0.00 0.25
APC 141031C00117000 C 10/31/14 117.0 0.00 0.25
APC 141031C00118000 C 10/31/14 118.0 0.00 0.25
APC 141031C00119000 C 10/31/14 119.0 0.00 0.25
APC 141031C00120000 C 10/31/14 120.0 0.00 0.25
APC 141031C00121000 C 10/31/14 121.0 0.00 0.23
APC 141031C00122000 C 10/31/14 122.0 0.00 0.18
APC 141031C00123000 C 10/31/14 123.0 0.00 0.18
APC 141031C00124000 C 10/31/14 124.0 0.00 0.14
APC 141031C00125000 C 10/31/14 125.0 0.00 0.03
APC 141031C00126000 C 10/31/14 126.0 0.00 0.13
APC 141031P00065000 P 10/31/14 65.0 0.00 0.04
APC 141031P00070000 P 10/31/14 70.0 0.00 0.14
APC 141031P00072500 P 10/31/14 72.5 0.00 0.25
APC 141031P00075000 P 10/31/14 75.0 0.01 0.25
APC 141031P00076000 P 10/31/14 76.0 0.01 0.25
APC 141031P00077000 P 10/31/14 77.0 0.02 0.25
APC 141031P00078000 P 10/31/14 78.0 0.03 0.25
APC 141031P00079000 P 10/31/14 79.0 0.05 0.33
APC 141031P00080000 P 10/31/14 80.0 0.06 0.31
APC 141031P00081000 P 10/31/14 81.0 0.08 0.34
APC 141031P00082000 P 10/31/14 82.0 0.12 0.47
APC 141031P00083000 P 10/31/14 83.0 0.30 0.52
APC 141031P00084000 P 10/31/14 84.0 0.43 0.56
APC 141031P00085000 P 10/31/14 85.0 0.53 0.76
APC 141031P00086000 P 10/31/14 86.0 0.70 0.89
APC 141031P00087000 P 10/31/14 87.0 0.82 1.14
APC 141031P00088000 P 10/31/14 88.0 1.09 1.34
APC 141031P00089000 P 10/31/14 89.0 1.38 1.74
APC 141031P00090000 P 10/31/14 90.0 1.74 2.06
APC 141031P00091000 P 10/31/14 91.0 2.12 2.66
APC 141031P00092000 P 10/31/14 92.0 2.71 3.35
APC 141031P00093000 P 10/31/14 93.0 3.30 3.75
APC 141031P00094000 P 10/31/14 94.0 3.95 4.95
APC 141031P00095000 P 10/31/14 95.0 4.75 5.60
APC 141031P00096000 P 10/31/14 96.0 5.40 6.25
APC 141031P00097000 P 10/31/14 97.0 5.90 7.55
APC 141031P00098000 P 10/31/14 98.0 6.95 8.45
APC 141031P00099000 P 10/31/14 99.0 8.00 9.40
APC 141031P00100000 P 10/31/14 100.0 8.95 9.75
APC 141031P00101000 P 10/31/14 101.0 8.90 10.80
APC 141031P00102000 P 10/31/14 102.0 9.90 11.70
APC 141031P00103000 P 10/31/14 103.0 10.85 12.85
APC 141031P00104000 P 10/31/14 104.0 11.85 13.65
APC 141031P00105000 P 10/31/14 105.0 12.90 14.70
APC 141031P00106000 P 10/31/14 106.0 14.00 15.65
APC 141031P00107000 P 10/31/14 107.0 14.95 16.75
APC 141031P00108000 P 10/31/14 108.0 16.05 17.70
APC 141031P00109000 P 10/31/14 109.0 16.90 19.00
APC 141031P00110000 P 10/31/14 110.0 17.90 19.80
APC 141031P00111000 P 10/31/14 111.0 18.95 21.15
APC 141031P00112000 P 10/31/14 112.0 19.95 22.15
APC 141031P00113000 P 10/31/14 113.0 21.00 22.70
APC 141031P00114000 P 10/31/14 114.0 22.05 23.70
APC 141031P00115000 P 10/31/14 115.0 23.05 24.70
APC 141031P00116000 P 10/31/14 116.0 24.00 25.75
APC 141031P00117000 P 10/31/14 117.0 25.05 26.70
APC 141031P00118000 P 10/31/14 118.0 26.05 27.70
APC 141031P00119000 P 10/31/14 119.0 27.10 28.75
APC 141031P00120000 P 10/31/14 120.0 28.20 29.75
APC 141031P00121000 P 10/31/14 121.0 29.15 30.75
APC 141031P00122000 P 10/31/14 122.0 30.15 31.80
APC 141031P00123000 P 10/31/14 123.0 31.20 32.75
APC 141031P00124000 P 10/31/14 124.0 32.25 33.75
APC 141031P00125000 P 10/31/14 125.0 33.25 34.75
APC 141031P00126000 P 10/31/14 126.0 34.25 35.75
APC 141107C00065000 C 11/07/14 65.0 24.95 26.75
APC 141107C00070000 C 11/07/14 70.0 19.95 21.75
APC 141107C00075000 C 11/07/14 75.0 14.90 16.75
APC 141107C00076000 C 11/07/14 76.0 13.75 16.65
APC 141107C00077000 C 11/07/14 77.0 12.95 14.70
APC 141107C00078000 C 11/07/14 78.0 12.00 13.70
APC 141107C00079000 C 11/07/14 79.0 11.35 13.60
APC 141107C00080000 C 11/07/14 80.0 10.30 11.65
APC 141107C00081000 C 11/07/14 81.0 9.45 10.65
APC 141107C00082000 C 11/07/14 82.0 8.60 9.65
APC 141107C00083000 C 11/07/14 83.0 8.00 8.85
APC 141107C00084000 C 11/07/14 84.0 7.30 8.00
APC 141107C00085000 C 11/07/14 85.0 6.40 7.15
APC 141107C00086000 C 11/07/14 86.0 5.55 6.80
APC 141107C00087000 C 11/07/14 87.0 4.95 5.60
APC 141107C00088000 C 11/07/14 88.0 4.20 4.95
APC 141107C00089000 C 11/07/14 89.0 3.85 4.30
APC 141107C00090000 C 11/07/14 90.0 3.25 3.75
APC 141107C00091000 C 11/07/14 91.0 2.81 3.10
APC 141107C00092000 C 11/07/14 92.0 2.30 2.78
APC 141107C00093000 C 11/07/14 93.0 1.86 2.26
APC 141107C00094000 C 11/07/14 94.0 1.46 1.84
APC 141107C00095000 C 11/07/14 95.0 1.23 1.48
APC 141107C00096000 C 11/07/14 96.0 0.93 1.30
APC 141107C00097000 C 11/07/14 97.0 0.76 0.98
APC 141107C00098000 C 11/07/14 98.0 0.56 0.80
APC 141107C00099000 C 11/07/14 99.0 0.48 0.80
APC 141107C00100000 C 11/07/14 100.0 0.36 0.67
APC 141107C00101000 C 11/07/14 101.0 0.28 0.57
APC 141107C00102000 C 11/07/14 102.0 0.22 0.43
APC 141107C00103000 C 11/07/14 103.0 0.17 0.42
APC 141107C00104000 C 11/07/14 104.0 0.12 0.36
APC 141107C00105000 C 11/07/14 105.0 0.10 0.20
APC 141107C00106000 C 11/07/14 106.0 0.03 0.28
APC 141107C00107000 C 11/07/14 107.0 0.03 0.25
APC 141107C00108000 C 11/07/14 108.0 0.02 0.25
APC 141107C00109000 C 11/07/14 109.0 0.01 0.25
APC 141107C00110000 C 11/07/14 110.0 0.01 0.23
APC 141107C00111000 C 11/07/14 111.0 0.00 0.25
APC 141107C00112000 C 11/07/14 112.0 0.00 0.25
APC 141107C00113000 C 11/07/14 113.0 0.00 0.25
APC 141107C00114000 C 11/07/14 114.0 0.00 0.25
APC 141107C00115000 C 11/07/14 115.0 0.00 0.25
APC 141107C00116000 C 11/07/14 116.0 0.00 0.25
APC 141107C00117000 C 11/07/14 117.0 0.00 0.25
APC 141107C00118000 C 11/07/14 118.0 0.00 0.25
APC 141107C00119000 C 11/07/14 119.0 0.00 0.25
APC 141107C00120000 C 11/07/14 120.0 0.00 0.25
APC 141107C00121000 C 11/07/14 121.0 0.00 0.25
APC 141107C00122000 C 11/07/14 122.0 0.00 0.25
APC 141107C00123000 C 11/07/14 123.0 0.00 0.25
APC 141107P00065000 P 11/07/14 65.0 0.00 0.10
APC 141107P00070000 P 11/07/14 70.0 0.00 0.25
APC 141107P00075000 P 11/07/14 75.0 0.04 0.25
APC 141107P00076000 P 11/07/14 76.0 0.07 0.27
APC 141107P00077000 P 11/07/14 77.0 0.09 0.30
APC 141107P00078000 P 11/07/14 78.0 0.14 0.34
APC 141107P00079000 P 11/07/14 79.0 0.16 0.40
APC 141107P00080000 P 11/07/14 80.0 0.24 0.46
APC 141107P00081000 P 11/07/14 81.0 0.30 0.59
APC 141107P00082000 P 11/07/14 82.0 0.39 0.73
APC 141107P00083000 P 11/07/14 83.0 0.49 0.78
APC 141107P00084000 P 11/07/14 84.0 0.72 0.89
APC 141107P00085000 P 11/07/14 85.0 0.87 1.06
APC 141107P00086000 P 11/07/14 86.0 1.07 1.33
APC 141107P00087000 P 11/07/14 87.0 1.31 1.53
APC 141107P00088000 P 11/07/14 88.0 1.61 1.84
APC 141107P00089000 P 11/07/14 89.0 1.80 2.31
APC 141107P00090000 P 11/07/14 90.0 2.37 2.77
APC 141107P00091000 P 11/07/14 91.0 2.65 3.50
APC 141107P00092000 P 11/07/14 92.0 3.35 4.05
APC 141107P00093000 P 11/07/14 93.0 3.85 4.25
APC 141107P00094000 P 11/07/14 94.0 3.85 5.25
APC 141107P00095000 P 11/07/14 95.0 5.15 5.60
APC 141107P00096000 P 11/07/14 96.0 5.90 6.30
APC 141107P00097000 P 11/07/14 97.0 6.65 7.75
APC 141107P00098000 P 11/07/14 98.0 6.60 8.75
APC 141107P00099000 P 11/07/14 99.0 7.60 9.65
APC 141107P00100000 P 11/07/14 100.0 8.60 10.55
APC 141107P00101000 P 11/07/14 101.0 9.00 11.50
APC 141107P00102000 P 11/07/14 102.0 10.00 12.45
APC 141107P00103000 P 11/07/14 103.0 10.90 13.10
APC 141107P00104000 P 11/07/14 104.0 11.90 13.65
APC 141107P00105000 P 11/07/14 105.0 13.00 14.75
APC 141107P00106000 P 11/07/14 106.0 13.85 16.30
APC 141107P00107000 P 11/07/14 107.0 14.85 17.20
APC 141107P00108000 P 11/07/14 108.0 15.85 18.30
APC 141107P00109000 P 11/07/14 109.0 16.85 19.30
APC 141107P00110000 P 11/07/14 110.0 17.90 20.25
APC 141107P00111000 P 11/07/14 111.0 18.90 21.15
APC 141107P00112000 P 11/07/14 112.0 19.90 22.25
APC 141107P00113000 P 11/07/14 113.0 20.95 23.25
APC 141107P00114000 P 11/07/14 114.0 21.95 23.80
APC 141107P00115000 P 11/07/14 115.0 23.00 24.80
APC 141107P00116000 P 11/07/14 116.0 24.00 25.80
APC 141107P00117000 P 11/07/14 117.0 25.00 26.80
APC 141107P00118000 P 11/07/14 118.0 25.90 27.80
APC 141107P00119000 P 11/07/14 119.0 27.05 28.85
APC 141107P00120000 P 11/07/14 120.0 27.95 29.80
APC 141107P00121000 P 11/07/14 121.0 29.10 30.90
APC 141107P00122000 P 11/07/14 122.0 29.95 31.80
APC 141107P00123000 P 11/07/14 123.0 30.95 32.80
APC 141114C00065000 C 11/14/14 65.0 24.95 27.50
APC 141114C00070000 C 11/14/14 70.0 19.95 22.55
APC 141114C00075000 C 11/14/14 75.0 15.15 17.60
APC 141114C00076000 C 11/14/14 76.0 14.35 16.85
APC 141114C00077000 C 11/14/14 77.0 13.20 15.70
APC 141114C00078000 C 11/14/14 78.0 12.30 14.20
APC 141114C00079000 C 11/14/14 79.0 11.45 13.05
APC 141114C00080000 C 11/14/14 80.0 10.50 12.05
APC 141114C00081000 C 11/14/14 81.0 9.75 11.15
APC 141114C00082000 C 11/14/14 82.0 9.05 10.00
APC 141114C00083000 C 11/14/14 83.0 8.30 9.20
APC 141114C00084000 C 11/14/14 84.0 7.40 8.35
APC 141114C00085000 C 11/14/14 85.0 6.60 7.55
APC 141114C00086000 C 11/14/14 86.0 6.05 6.85
APC 141114C00087000 C 11/14/14 87.0 5.30 6.50
APC 141114C00088000 C 11/14/14 88.0 4.75 6.20
APC 141114C00089000 C 11/14/14 89.0 4.05 4.80
APC 141114C00090000 C 11/14/14 90.0 3.60 4.15
APC 141114C00091000 C 11/14/14 91.0 3.15 3.60
APC 141114C00092000 C 11/14/14 92.0 2.84 3.30
APC 141114C00093000 C 11/14/14 93.0 2.41 2.66
APC 141114C00094000 C 11/14/14 94.0 2.03 2.29
APC 141114C00095000 C 11/14/14 95.0 1.71 1.95
APC 141114C00096000 C 11/14/14 96.0 1.34 1.64
APC 141114C00097000 C 11/14/14 97.0 1.12 1.39
APC 141114C00098000 C 11/14/14 98.0 0.92 1.15
APC 141114C00099000 C 11/14/14 99.0 0.73 1.00
APC 141114C00100000 C 11/14/14 100.0 0.61 0.95
APC 141114C00101000 C 11/14/14 101.0 0.44 0.84
APC 141114C00102000 C 11/14/14 102.0 0.39 0.73
APC 141114C00103000 C 11/14/14 103.0 0.32 0.63
APC 141114C00104000 C 11/14/14 104.0 0.22 0.54
APC 141114C00105000 C 11/14/14 105.0 0.20 0.35
APC 141114C00106000 C 11/14/14 106.0 0.16 0.41
APC 141114C00107000 C 11/14/14 107.0 0.11 0.36
APC 141114C00108000 C 11/14/14 108.0 0.07 0.32
APC 141114C00109000 C 11/14/14 109.0 0.06 0.29
APC 141114C00110000 C 11/14/14 110.0 0.04 0.23
APC 141114C00111000 C 11/14/14 111.0 0.03 0.25
APC 141114C00112000 C 11/14/14 112.0 0.02 0.25
APC 141114C00113000 C 11/14/14 113.0 0.02 0.25
APC 141114C00114000 C 11/14/14 114.0 0.00 0.25
APC 141114C00115000 C 11/14/14 115.0 0.01 0.25
APC 141114C00116000 C 11/14/14 116.0 0.00 0.25
APC 141114C00117000 C 11/14/14 117.0 0.00 0.25
APC 141114C00118000 C 11/14/14 118.0 0.00 0.25
APC 141114C00119000 C 11/14/14 119.0 0.00 0.25
APC 141114C00120000 C 11/14/14 120.0 0.00 0.25
APC 141114C00121000 C 11/14/14 121.0 0.00 0.25
APC 141114C00122000 C 11/14/14 122.0 0.00 0.25
APC 141114P00065000 P 11/14/14 65.0 0.00 0.11
APC 141114P00070000 P 11/14/14 70.0 0.02 0.25
APC 141114P00075000 P 11/14/14 75.0 0.13 0.34
APC 141114P00076000 P 11/14/14 76.0 0.17 0.38
APC 141114P00077000 P 11/14/14 77.0 0.22 0.43
APC 141114P00078000 P 11/14/14 78.0 0.28 0.49
APC 141114P00079000 P 11/14/14 79.0 0.33 0.57
APC 141114P00080000 P 11/14/14 80.0 0.42 0.68
APC 141114P00081000 P 11/14/14 81.0 0.50 0.81
APC 141114P00082000 P 11/14/14 82.0 0.58 0.98
APC 141114P00083000 P 11/14/14 83.0 0.87 1.01
APC 141114P00084000 P 11/14/14 84.0 1.04 1.19
APC 141114P00085000 P 11/14/14 85.0 1.21 1.41
APC 141114P00086000 P 11/14/14 86.0 1.47 1.66
APC 141114P00087000 P 11/14/14 87.0 1.75 1.96
APC 141114P00088000 P 11/14/14 88.0 2.09 2.38
APC 141114P00089000 P 11/14/14 89.0 2.46 2.77
APC 141114P00090000 P 11/14/14 90.0 2.88 3.15
APC 141114P00091000 P 11/14/14 91.0 3.30 3.60
APC 141114P00092000 P 11/14/14 92.0 3.55 4.20
APC 141114P00093000 P 11/14/14 93.0 4.35 5.35
APC 141114P00094000 P 11/14/14 94.0 4.95 5.45
APC 141114P00095000 P 11/14/14 95.0 5.60 6.55
APC 141114P00096000 P 11/14/14 96.0 6.30 7.45
APC 141114P00097000 P 11/14/14 97.0 6.85 8.10
APC 141114P00098000 P 11/14/14 98.0 7.60 8.80
APC 141114P00099000 P 11/14/14 99.0 8.30 9.65
APC 141114P00100000 P 11/14/14 100.0 8.50 10.80
APC 141114P00101000 P 11/14/14 101.0 9.15 11.70
APC 141114P00102000 P 11/14/14 102.0 10.00 12.60
APC 141114P00103000 P 11/14/14 103.0 10.95 13.50
APC 141114P00104000 P 11/14/14 104.0 12.05 14.50
APC 141114P00105000 P 11/14/14 105.0 12.85 15.40
APC 141114P00106000 P 11/14/14 106.0 13.80 16.40
APC 141114P00107000 P 11/14/14 107.0 14.80 17.35
APC 141114P00108000 P 11/14/14 108.0 15.80 18.30
APC 141114P00109000 P 11/14/14 109.0 16.80 19.35
APC 141114P00110000 P 11/14/14 110.0 17.90 20.30
APC 141114P00111000 P 11/14/14 111.0 18.85 21.30
APC 141114P00112000 P 11/14/14 112.0 19.95 22.25
APC 141114P00113000 P 11/14/14 113.0 20.90 23.25
APC 141114P00114000 P 11/14/14 114.0 21.95 24.25
APC 141114P00115000 P 11/14/14 115.0 22.95 25.45
APC 141114P00116000 P 11/14/14 116.0 24.00 26.15
APC 141114P00117000 P 11/14/14 117.0 25.00 27.15
APC 141114P00118000 P 11/14/14 118.0 26.05 28.10
APC 141114P00119000 P 11/14/14 119.0 27.05 29.15
APC 141114P00120000 P 11/14/14 120.0 28.10 30.25
APC 141114P00121000 P 11/14/14 121.0 28.75 31.45
APC 141114P00122000 P 11/14/14 122.0 29.85 32.35
APC 141122C00050000 C 11/22/14 50.0 39.35 42.25
APC 141122C00055000 C 11/22/14 55.0 34.35 37.30
APC 141122C00060000 C 11/22/14 60.0 29.75 32.50
APC 141122C00065000 C 11/22/14 65.0 24.95 27.30
APC 141122C00067500 C 11/22/14 67.5 22.50 24.85
APC 141122C00070000 C 11/22/14 70.0 20.00 22.40
APC 141122C00071500 C 11/22/14 71.5 18.60 20.95
APC 141122C00072000 C 11/22/14 72.0 18.05 20.60
APC 141122C00072500 C 11/22/14 72.5 17.60 20.10
APC 141122C00073000 C 11/22/14 73.0 16.95 19.60
APC 141122C00073500 C 11/22/14 73.5 16.65 19.00
APC 141122C00074000 C 11/22/14 74.0 16.25 18.65
APC 141122C00074500 C 11/22/14 74.5 15.60 18.15
APC 141122C00075000 C 11/22/14 75.0 15.25 17.90
APC 141122C00076000 C 11/22/14 76.0 14.20 16.70
APC 141122C00077500 C 11/22/14 77.5 13.05 15.35
APC 141122C00079000 C 11/22/14 79.0 11.70 14.10
APC 141122C00080000 C 11/22/14 80.0 10.80 13.00
APC 141122C00081000 C 11/22/14 81.0 10.00 12.15
APC 141122C00082500 C 11/22/14 82.5 8.75 11.00
APC 141122C00084000 C 11/22/14 84.0 7.55 9.60
APC 141122C00085000 C 11/22/14 85.0 6.90 8.85
APC 141122C00086000 C 11/22/14 86.0 6.20 7.95
APC 141122C00087500 C 11/22/14 87.5 5.25 6.95
APC 141122C00089000 C 11/22/14 89.0 4.35 5.95
APC 141122C00090000 C 11/22/14 90.0 4.05 4.55
APC 141122C00091000 C 11/22/14 91.0 3.80 4.00
APC 141122C00092500 C 11/22/14 92.5 2.89 3.30
APC 141122C00094000 C 11/22/14 94.0 2.20 2.73
APC 141122C00095000 C 11/22/14 95.0 2.10 2.32
APC 141122C00096000 C 11/22/14 96.0 1.63 2.38
APC 141122C00097500 C 11/22/14 97.5 1.35 1.56
APC 141122C00099000 C 11/22/14 99.0 0.97 1.45
APC 141122C00100000 C 11/22/14 100.0 0.85 1.04
APC 141122C00101000 C 11/22/14 101.0 0.63 0.90
APC 141122C00102000 C 11/22/14 102.0 0.57 0.70
APC 141122C00103000 C 11/22/14 103.0 0.47 0.69
APC 141122C00104000 C 11/22/14 104.0 0.38 0.58
APC 141122C00105000 C 11/22/14 105.0 0.33 0.46
APC 141122C00106000 C 11/22/14 106.0 0.26 0.47
APC 141122C00107000 C 11/22/14 107.0 0.22 0.42
APC 141122C00108000 C 11/22/14 108.0 0.17 0.36
APC 141122C00109000 C 11/22/14 109.0 0.13 0.31
APC 141122C00110000 C 11/22/14 110.0 0.17 0.23
APC 141122C00111000 C 11/22/14 111.0 0.09 0.24
APC 141122C00112000 C 11/22/14 112.0 0.08 0.23
APC 141122C00113000 C 11/22/14 113.0 0.05 0.25
APC 141122C00114000 C 11/22/14 114.0 0.03 0.25
APC 141122C00115000 C 11/22/14 115.0 0.08 0.21
APC 141122C00116000 C 11/22/14 116.0 0.01 0.25
APC 141122C00117000 C 11/22/14 117.0 0.01 0.25
APC 141122C00118000 C 11/22/14 118.0 0.01 0.25
APC 141122C00119000 C 11/22/14 119.0 0.00 0.25
APC 141122C00120000 C 11/22/14 120.0 0.00 0.25
APC 141122C00121000 C 11/22/14 121.0 0.00 0.25
APC 141122C00122000 C 11/22/14 122.0 0.00 0.25
APC 141122C00123000 C 11/22/14 123.0 0.00 0.25
APC 141122C00124000 C 11/22/14 124.0 0.00 0.25
APC 141122C00125000 C 11/22/14 125.0 0.00 0.10
APC 141122C00126000 C 11/22/14 126.0 0.00 0.25
APC 141122C00130000 C 11/22/14 130.0 0.00 0.17
APC 141122C00135000 C 11/22/14 135.0 0.00 0.14
APC 141122C00140000 C 11/22/14 140.0 0.00 0.03
APC 141122C00145000 C 11/22/14 145.0 0.00 0.03
APC 141122C00150000 C 11/22/14 150.0 0.01 0.04
APC 141122C00155000 C 11/22/14 155.0 0.00 0.04
APC 141122C00160000 C 11/22/14 160.0 0.00 0.04
APC 141122P00050000 P 11/22/14 50.0 0.00 0.01
APC 141122P00055000 P 11/22/14 55.0 0.00 0.01
APC 141122P00060000 P 11/22/14 60.0 0.00 0.03
APC 141122P00065000 P 11/22/14 65.0 0.02 0.06
APC 141122P00067500 P 11/22/14 67.5 0.02 0.18
APC 141122P00070000 P 11/22/14 70.0 0.12 0.24
APC 141122P00071500 P 11/22/14 71.5 0.10 0.28
APC 141122P00072000 P 11/22/14 72.0 0.12 0.29
APC 141122P00072500 P 11/22/14 72.5 0.14 0.31
APC 141122P00073000 P 11/22/14 73.0 0.14 0.33
APC 141122P00073500 P 11/22/14 73.5 0.16 0.35
APC 141122P00074000 P 11/22/14 74.0 0.14 0.37
APC 141122P00074500 P 11/22/14 74.5 0.17 0.39
APC 141122P00075000 P 11/22/14 75.0 0.20 0.40
APC 141122P00076000 P 11/22/14 76.0 0.27 0.46
APC 141122P00077500 P 11/22/14 77.5 0.45 0.57
APC 141122P00079000 P 11/22/14 79.0 0.52 0.76
APC 141122P00080000 P 11/22/14 80.0 0.68 0.89
APC 141122P00081000 P 11/22/14 81.0 0.71 1.07
APC 141122P00082500 P 11/22/14 82.5 1.04 1.25
APC 141122P00084000 P 11/22/14 84.0 1.20 1.76
APC 141122P00085000 P 11/22/14 85.0 1.44 1.93
APC 141122P00086000 P 11/22/14 86.0 1.80 2.28
APC 141122P00087500 P 11/22/14 87.5 2.29 2.55
APC 141122P00089000 P 11/22/14 89.0 2.80 3.50
APC 141122P00090000 P 11/22/14 90.0 3.30 3.45
APC 141122P00091000 P 11/22/14 91.0 3.75 3.95
APC 141122P00092500 P 11/22/14 92.5 4.35 5.25
APC 141122P00094000 P 11/22/14 94.0 5.15 6.30
APC 141122P00095000 P 11/22/14 95.0 5.80 7.05
APC 141122P00096000 P 11/22/14 96.0 6.70 7.70
APC 141122P00097500 P 11/22/14 97.5 6.90 8.85
APC 141122P00099000 P 11/22/14 99.0 8.35 9.95
APC 141122P00100000 P 11/22/14 100.0 9.60 10.90
APC 141122P00101000 P 11/22/14 101.0 9.65 11.75
APC 141122P00102000 P 11/22/14 102.0 10.65 12.70
APC 141122P00103000 P 11/22/14 103.0 11.65 13.65
APC 141122P00104000 P 11/22/14 104.0 12.60 14.50
APC 141122P00105000 P 11/22/14 105.0 13.95 15.40
APC 141122P00106000 P 11/22/14 106.0 13.90 16.40
APC 141122P00107000 P 11/22/14 107.0 14.80 17.40
APC 141122P00108000 P 11/22/14 108.0 15.80 18.40
APC 141122P00109000 P 11/22/14 109.0 16.80 19.35
APC 141122P00110000 P 11/22/14 110.0 18.95 20.30
APC 141122P00111000 P 11/22/14 111.0 18.95 21.20
APC 141122P00112000 P 11/22/14 112.0 19.95 22.20
APC 141122P00113000 P 11/22/14 113.0 20.95 23.25
APC 141122P00114000 P 11/22/14 114.0 22.00 24.20
APC 141122P00115000 P 11/22/14 115.0 23.00 25.15
APC 141122P00116000 P 11/22/14 116.0 23.95 26.15
APC 141122P00117000 P 11/22/14 117.0 25.00 27.15
APC 141122P00118000 P 11/22/14 118.0 26.00 28.15
APC 141122P00119000 P 11/22/14 119.0 27.05 29.15
APC 141122P00120000 P 11/22/14 120.0 28.05 30.15
APC 141122P00121000 P 11/22/14 121.0 29.05 31.20
APC 141122P00122000 P 11/22/14 122.0 30.10 32.20
APC 141122P00123000 P 11/22/14 123.0 31.10 33.15
APC 141122P00124000 P 11/22/14 124.0 32.10 34.15
APC 141122P00125000 P 11/22/14 125.0 33.10 35.10
APC 141122P00126000 P 11/22/14 126.0 34.15 36.10
APC 141122P00130000 P 11/22/14 130.0 38.20 40.10
APC 141122P00135000 P 11/22/14 135.0 43.30 45.10
APC 141122P00140000 P 11/22/14 140.0 48.35 50.20
APC 141122P00145000 P 11/22/14 145.0 52.55 55.75
APC 141122P00150000 P 11/22/14 150.0 57.55 60.70
APC 141122P00155000 P 11/22/14 155.0 63.45 65.10
APC 141122P00160000 P 11/22/14 160.0 68.10 70.05
APC 141128C00065000 C 11/28/14 65.0 24.50 27.65
APC 141128C00070000 C 11/28/14 70.0 19.70 22.80
APC 141128C00075000 C 11/28/14 75.0 15.10 18.05
APC 141128C00076000 C 11/28/14 76.0 13.70 17.00
APC 141128C00077000 C 11/28/14 77.0 13.20 16.20
APC 141128C00078000 C 11/28/14 78.0 12.40 15.35
APC 141128C00079000 C 11/28/14 79.0 11.80 14.20
APC 141128C00080000 C 11/28/14 80.0 10.90 13.65
APC 141128C00081000 C 11/28/14 81.0 9.75 12.50
APC 141128C00082000 C 11/28/14 82.0 9.00 11.65
APC 141128C00083000 C 11/28/14 83.0 8.30 11.05
APC 141128C00084000 C 11/28/14 84.0 7.75 10.00
APC 141128C00085000 C 11/28/14 85.0 7.00 9.20
APC 141128C00086000 C 11/28/14 86.0 6.35 8.40
APC 141128C00087000 C 11/28/14 87.0 5.75 7.80
APC 141128C00088000 C 11/28/14 88.0 5.10 6.95
APC 141128C00089000 C 11/28/14 89.0 4.55 6.30
APC 141128C00090000 C 11/28/14 90.0 4.10 5.35
APC 141128C00091000 C 11/28/14 91.0 3.60 4.85
APC 141128C00092000 C 11/28/14 92.0 3.15 3.95
APC 141128C00093000 C 11/28/14 93.0 2.80 3.85
APC 141128C00094000 C 11/28/14 94.0 2.45 3.60
APC 141128C00095000 C 11/28/14 95.0 2.12 3.10
APC 141128C00096000 C 11/28/14 96.0 1.85 2.75
APC 141128C00097000 C 11/28/14 97.0 1.55 2.37
APC 141128C00098000 C 11/28/14 98.0 1.34 2.04
APC 141128C00099000 C 11/28/14 99.0 1.13 1.74
APC 141128C00100000 C 11/28/14 100.0 1.05 1.51
APC 141128C00101000 C 11/28/14 101.0 0.80 1.32
APC 141128C00102000 C 11/28/14 102.0 0.72 1.15
APC 141128C00103000 C 11/28/14 103.0 0.60 0.98
APC 141128C00104000 C 11/28/14 104.0 0.50 0.84
APC 141128C00105000 C 11/28/14 105.0 0.40 0.75
APC 141128C00106000 C 11/28/14 106.0 0.36 0.66
APC 141128C00107000 C 11/28/14 107.0 0.29 0.58
APC 141128C00108000 C 11/28/14 108.0 0.23 0.52
APC 141128C00109000 C 11/28/14 109.0 0.19 0.44
APC 141128C00110000 C 11/28/14 110.0 0.16 0.41
APC 141128C00111000 C 11/28/14 111.0 0.13 0.37
APC 141128C00115000 C 11/28/14 115.0 0.05 0.27
APC 141128C00120000 C 11/28/14 120.0 0.02 0.25
APC 141128P00065000 P 11/28/14 65.0 0.04 0.27
APC 141128P00070000 P 11/28/14 70.0 0.15 0.37
APC 141128P00075000 P 11/28/14 75.0 0.35 0.58
APC 141128P00076000 P 11/28/14 76.0 0.38 0.64
APC 141128P00077000 P 11/28/14 77.0 0.45 0.72
APC 141128P00078000 P 11/28/14 78.0 0.56 0.83
APC 141128P00079000 P 11/28/14 79.0 0.62 0.98
APC 141128P00080000 P 11/28/14 80.0 0.74 1.09
APC 141128P00081000 P 11/28/14 81.0 0.83 1.34
APC 141128P00082000 P 11/28/14 82.0 1.03 1.52
APC 141128P00083000 P 11/28/14 83.0 1.15 1.66
APC 141128P00084000 P 11/28/14 84.0 1.30 2.00
APC 141128P00085000 P 11/28/14 85.0 1.55 2.27
APC 141128P00086000 P 11/28/14 86.0 1.74 2.58
APC 141128P00087000 P 11/28/14 87.0 2.01 2.90
APC 141128P00088000 P 11/28/14 88.0 2.33 3.30
APC 141128P00089000 P 11/28/14 89.0 2.53 3.75
APC 141128P00090000 P 11/28/14 90.0 3.35 4.25
APC 141128P00091000 P 11/28/14 91.0 3.45 4.70
APC 141128P00092000 P 11/28/14 92.0 3.90 5.40
APC 141128P00093000 P 11/28/14 93.0 4.60 5.90
APC 141128P00094000 P 11/28/14 94.0 4.95 6.65
APC 141128P00095000 P 11/28/14 95.0 5.55 7.35
APC 141128P00096000 P 11/28/14 96.0 6.30 8.05
APC 141128P00097000 P 11/28/14 97.0 6.75 8.70
APC 141128P00098000 P 11/28/14 98.0 7.40 9.60
APC 141128P00099000 P 11/28/14 99.0 8.60 10.40
APC 141128P00100000 P 11/28/14 100.0 9.60 11.40
APC 141128P00101000 P 11/28/14 101.0 9.35 12.35
APC 141128P00102000 P 11/28/14 102.0 10.65 13.05
APC 141128P00103000 P 11/28/14 103.0 11.65 13.90
APC 141128P00104000 P 11/28/14 104.0 12.95 14.75
APC 141128P00105000 P 11/28/14 105.0 13.95 15.65
APC 141128P00106000 P 11/28/14 106.0 13.85 16.85
APC 141128P00107000 P 11/28/14 107.0 14.75 17.75
APC 141128P00108000 P 11/28/14 108.0 15.70 18.65
APC 141128P00109000 P 11/28/14 109.0 16.75 19.60
APC 141128P00110000 P 11/28/14 110.0 17.75 21.05
APC 141128P00111000 P 11/28/14 111.0 18.60 21.50
APC 141128P00115000 P 11/28/14 115.0 22.65 25.90
APC 141128P00120000 P 11/28/14 120.0 27.70 30.65
APC 141205C00070000 C 12/05/14 70.0 20.20 22.80
APC 141205C00075000 C 12/05/14 75.0 15.45 18.15
APC 141205C00077000 C 12/05/14 77.0 13.35 16.35
APC 141205C00078000 C 12/05/14 78.0 12.55 15.50
APC 141205C00079000 C 12/05/14 79.0 11.65 14.65
APC 141205C00080000 C 12/05/14 80.0 10.65 13.80
APC 141205C00081000 C 12/05/14 81.0 10.25 13.00
APC 141205C00082000 C 12/05/14 82.0 9.50 12.25
APC 141205C00083000 C 12/05/14 83.0 8.75 11.10
APC 141205C00084000 C 12/05/14 84.0 7.80 10.30
APC 141205C00085000 C 12/05/14 85.0 7.35 9.45
APC 141205C00086000 C 12/05/14 86.0 6.05 8.80
APC 141205C00087000 C 12/05/14 87.0 6.05 8.10
APC 141205C00088000 C 12/05/14 88.0 4.85 7.35
APC 141205C00089000 C 12/05/14 89.0 4.95 6.70
APC 141205C00090000 C 12/05/14 90.0 4.50 6.05
APC 141205C00091000 C 12/05/14 91.0 4.45 4.80
APC 141205C00092000 C 12/05/14 92.0 3.55 5.00
APC 141205C00093000 C 12/05/14 93.0 3.15 4.10
APC 141205C00094000 C 12/05/14 94.0 2.75 4.00
APC 141205C00095000 C 12/05/14 95.0 2.35 3.55
APC 141205C00096000 C 12/05/14 96.0 2.20 3.10
APC 141205C00097000 C 12/05/14 97.0 1.90 2.82
APC 141205C00098000 C 12/05/14 98.0 1.67 2.45
APC 141205C00099000 C 12/05/14 99.0 1.43 2.10
APC 141205C00100000 C 12/05/14 100.0 1.19 1.93
APC 141205C00101000 C 12/05/14 101.0 1.14 1.61
APC 141205C00102000 C 12/05/14 102.0 0.96 1.42
APC 141205C00103000 C 12/05/14 103.0 0.82 1.27
APC 141205C00104000 C 12/05/14 104.0 0.68 1.13
APC 141205C00105000 C 12/05/14 105.0 0.56 1.01
APC 141205C00106000 C 12/05/14 106.0 0.45 0.91
APC 141205C00107000 C 12/05/14 107.0 0.40 0.82
APC 141205C00108000 C 12/05/14 108.0 0.40 0.75
APC 141205C00109000 C 12/05/14 109.0 0.21 0.68
APC 141205C00110000 C 12/05/14 110.0 0.15 0.62
APC 141205C00115000 C 12/05/14 115.0 0.06 0.50
APC 141205P00070000 P 12/05/14 70.0 0.14 0.42
APC 141205P00075000 P 12/05/14 75.0 0.30 0.78
APC 141205P00077000 P 12/05/14 77.0 0.48 0.93
APC 141205P00078000 P 12/05/14 78.0 0.60 1.04
APC 141205P00079000 P 12/05/14 79.0 0.73 1.16
APC 141205P00080000 P 12/05/14 80.0 0.86 1.33
APC 141205P00081000 P 12/05/14 81.0 1.02 1.57
APC 141205P00082000 P 12/05/14 82.0 1.21 1.77
APC 141205P00083000 P 12/05/14 83.0 1.42 2.15
APC 141205P00084000 P 12/05/14 84.0 1.60 2.38
APC 141205P00085000 P 12/05/14 85.0 1.83 2.71
APC 141205P00086000 P 12/05/14 86.0 2.08 2.93
APC 141205P00087000 P 12/05/14 87.0 2.33 3.30
APC 141205P00088000 P 12/05/14 88.0 2.66 3.85
APC 141205P00089000 P 12/05/14 89.0 3.05 4.20
APC 141205P00090000 P 12/05/14 90.0 3.45 5.00
APC 141205P00091000 P 12/05/14 91.0 4.35 4.75
APC 141205P00092000 P 12/05/14 92.0 4.80 5.70
APC 141205P00093000 P 12/05/14 93.0 4.90 6.30
APC 141205P00094000 P 12/05/14 94.0 5.45 7.05
APC 141205P00095000 P 12/05/14 95.0 5.90 7.70
APC 141205P00096000 P 12/05/14 96.0 6.50 8.40
APC 141205P00097000 P 12/05/14 97.0 7.10 9.10
APC 141205P00098000 P 12/05/14 98.0 7.80 9.95
APC 141205P00099000 P 12/05/14 99.0 8.45 10.80
APC 141205P00100000 P 12/05/14 100.0 9.20 11.85
APC 141205P00101000 P 12/05/14 101.0 9.90 12.85
APC 141205P00102000 P 12/05/14 102.0 10.55 13.60
APC 141205P00103000 P 12/05/14 103.0 11.50 14.20
APC 141205P00104000 P 12/05/14 104.0 12.30 15.40
APC 141205P00105000 P 12/05/14 105.0 13.95 16.30
APC 141205P00106000 P 12/05/14 106.0 14.10 17.60
APC 141205P00107000 P 12/05/14 107.0 15.05 17.90
APC 141205P00108000 P 12/05/14 108.0 16.00 18.95
APC 141205P00109000 P 12/05/14 109.0 16.95 19.75
APC 141205P00110000 P 12/05/14 110.0 17.95 20.65
APC 141205P00115000 P 12/05/14 115.0 22.85 25.35
APC 141220C00050000 C 12/20/14 50.0 39.90 42.25
APC 141220C00055000 C 12/20/14 55.0 34.90 37.50
APC 141220C00060000 C 12/20/14 60.0 30.05 32.65
APC 141220C00065000 C 12/20/14 65.0 25.05 27.75
APC 141220C00070000 C 12/20/14 70.0 20.25 22.90
APC 141220C00075000 C 12/20/14 75.0 15.70 18.10
APC 141220C00080000 C 12/20/14 80.0 11.55 13.80
APC 141220C00082500 C 12/20/14 82.5 9.70 11.70
APC 141220C00085000 C 12/20/14 85.0 8.00 9.85
APC 141220C00087500 C 12/20/14 87.5 6.40 8.15
APC 141220C00090000 C 12/20/14 90.0 5.25 5.90
APC 141220C00092500 C 12/20/14 92.5 4.20 4.65
APC 141220C00095000 C 12/20/14 95.0 3.20 3.75
APC 141220C00097500 C 12/20/14 97.5 2.31 3.20
APC 141220C00100000 C 12/20/14 100.0 1.69 2.38
APC 141220C00105000 C 12/20/14 105.0 0.99 1.25
APC 141220C00110000 C 12/20/14 110.0 0.48 0.78
APC 141220C00115000 C 12/20/14 115.0 0.22 0.47
APC 141220C00120000 C 12/20/14 120.0 0.05 0.30
APC 141220C00125000 C 12/20/14 125.0 0.00 0.27
APC 141220C00130000 C 12/20/14 130.0 0.00 0.25
APC 141220P00050000 P 12/20/14 50.0 0.05 0.14
APC 141220P00055000 P 12/20/14 55.0 0.08 0.14
APC 141220P00060000 P 12/20/14 60.0 0.12 0.29
APC 141220P00065000 P 12/20/14 65.0 0.18 0.41
APC 141220P00070000 P 12/20/14 70.0 0.44 0.54
APC 141220P00075000 P 12/20/14 75.0 0.77 1.02
APC 141220P00080000 P 12/20/14 80.0 1.52 1.86
APC 141220P00082500 P 12/20/14 82.5 1.93 2.49
APC 141220P00085000 P 12/20/14 85.0 2.71 3.25
APC 141220P00087500 P 12/20/14 87.5 3.20 4.30
APC 141220P00090000 P 12/20/14 90.0 4.30 5.45
APC 141220P00092500 P 12/20/14 92.5 6.05 6.55
APC 141220P00095000 P 12/20/14 95.0 6.85 8.50
APC 141220P00097500 P 12/20/14 97.5 8.55 10.30
APC 141220P00100000 P 12/20/14 100.0 10.15 12.20
APC 141220P00105000 P 12/20/14 105.0 14.05 16.40
APC 141220P00110000 P 12/20/14 110.0 18.50 20.95
APC 141220P00115000 P 12/20/14 115.0 22.95 25.75
APC 141220P00120000 P 12/20/14 120.0 27.85 30.50
APC 141220P00125000 P 12/20/14 125.0 32.95 35.40
APC 141220P00130000 P 12/20/14 130.0 37.75 40.55
APC 150117C00030000 C 01/17/15 30.0 59.00 62.05
APC 150117C00035000 C 01/17/15 35.0 54.00 57.15
APC 150117C00037500 C 01/17/15 37.5 51.40 54.65
APC 150117C00040000 C 01/17/15 40.0 49.00 52.15
APC 150117C00042500 C 01/17/15 42.5 46.55 49.70
APC 150117C00045000 C 01/17/15 45.0 44.00 47.30
APC 150117C00047500 C 01/17/15 47.5 41.55 44.85
APC 150117C00050000 C 01/17/15 50.0 39.85 42.45
APC 150117C00055000 C 01/17/15 55.0 34.95 37.60
APC 150117C00060000 C 01/17/15 60.0 30.15 32.70
APC 150117C00062500 C 01/17/15 62.5 27.60 30.30
APC 150117C00065000 C 01/17/15 65.0 25.25 27.95
APC 150117C00067500 C 01/17/15 67.5 22.90 25.60
APC 150117C00070000 C 01/17/15 70.0 20.45 23.00
APC 150117C00072500 C 01/17/15 72.5 18.55 19.95
APC 150117C00075000 C 01/17/15 75.0 16.40 17.50
APC 150117C00077500 C 01/17/15 77.5 14.25 16.55
APC 150117C00080000 C 01/17/15 80.0 12.60 14.50
APC 150117C00082500 C 01/17/15 82.5 11.00 11.70
APC 150117C00085000 C 01/17/15 85.0 9.50 9.95
APC 150117C00087500 C 01/17/15 87.5 8.00 8.35
APC 150117C00090000 C 01/17/15 90.0 6.75 7.00
APC 150117C00092500 C 01/17/15 92.5 5.35 5.80
APC 150117C00095000 C 01/17/15 95.0 4.50 4.65
APC 150117C00097500 C 01/17/15 97.5 3.60 3.85
APC 150117C00100000 C 01/17/15 100.0 2.92 3.00
APC 150117C00105000 C 01/17/15 105.0 1.74 1.95
APC 150117C00110000 C 01/17/15 110.0 1.08 1.23
APC 150117C00115000 C 01/17/15 115.0 0.65 0.80
APC 150117C00120000 C 01/17/15 120.0 0.38 0.53
APC 150117C00125000 C 01/17/15 125.0 0.23 0.33
APC 150117C00130000 C 01/17/15 130.0 0.13 0.31
APC 150117C00135000 C 01/17/15 135.0 0.16 0.21
APC 150117C00140000 C 01/17/15 140.0 0.08 0.22
APC 150117C00145000 C 01/17/15 145.0 0.02 0.25
APC 150117C00150000 C 01/17/15 150.0 0.02 0.25
APC 150117C00155000 C 01/17/15 155.0 0.00 0.25
APC 150117C00160000 C 01/17/15 160.0 0.02 0.25
APC 150117C00165000 C 01/17/15 165.0 0.02 0.25
APC 150117C00170000 C 01/17/15 170.0 0.00 0.25
APC 150117C00175000 C 01/17/15 175.0 0.00 0.23
APC 150117P00030000 P 01/17/15 30.0 0.00 0.14
APC 150117P00035000 P 01/17/15 35.0 0.00 0.09
APC 150117P00037500 P 01/17/15 37.5 0.00 0.13
APC 150117P00040000 P 01/17/15 40.0 0.00 0.15
APC 150117P00042500 P 01/17/15 42.5 0.00 0.25
APC 150117P00045000 P 01/17/15 45.0 0.00 0.25
APC 150117P00047500 P 01/17/15 47.5 0.01 0.25
APC 150117P00050000 P 01/17/15 50.0 0.02 0.27
APC 150117P00055000 P 01/17/15 55.0 0.08 0.33
APC 150117P00060000 P 01/17/15 60.0 0.18 0.48
APC 150117P00062500 P 01/17/15 62.5 0.28 0.53
APC 150117P00065000 P 01/17/15 65.0 0.41 0.55
APC 150117P00067500 P 01/17/15 67.5 0.51 0.79
APC 150117P00070000 P 01/17/15 70.0 0.74 0.97
APC 150117P00072500 P 01/17/15 72.5 0.97 1.21
APC 150117P00075000 P 01/17/15 75.0 1.41 1.55
APC 150117P00077500 P 01/17/15 77.5 1.83 2.00
APC 150117P00080000 P 01/17/15 80.0 2.45 2.56
APC 150117P00082500 P 01/17/15 82.5 3.05 3.35
APC 150117P00085000 P 01/17/15 85.0 3.85 3.95
APC 150117P00087500 P 01/17/15 87.5 4.80 5.15
APC 150117P00090000 P 01/17/15 90.0 5.90 6.30
APC 150117P00092500 P 01/17/15 92.5 7.20 7.45
APC 150117P00095000 P 01/17/15 95.0 8.50 8.95
APC 150117P00097500 P 01/17/15 97.5 10.25 11.30
APC 150117P00100000 P 01/17/15 100.0 12.00 12.60
APC 150117P00105000 P 01/17/15 105.0 14.80 17.10
APC 150117P00110000 P 01/17/15 110.0 20.10 21.45
APC 150117P00115000 P 01/17/15 115.0 23.60 26.30
APC 150117P00120000 P 01/17/15 120.0 28.30 31.05
APC 150117P00125000 P 01/17/15 125.0 33.00 35.60
APC 150117P00130000 P 01/17/15 130.0 37.90 40.50
APC 150117P00135000 P 01/17/15 135.0 42.85 45.50
APC 150117P00140000 P 01/17/15 140.0 47.70 50.55
APC 150117P00145000 P 01/17/15 145.0 52.90 55.70
APC 150117P00150000 P 01/17/15 150.0 57.85 60.35
APC 150117P00155000 P 01/17/15 155.0 63.65 65.30
APC 150117P00160000 P 01/17/15 160.0 67.90 70.45
APC 150117P00165000 P 01/17/15 165.0 72.90 75.40
APC 150117P00170000 P 01/17/15 170.0 77.95 80.55
APC 150117P00175000 P 01/17/15 175.0 83.00 85.35
APC 150220C00035000 C 02/20/15 35.0 54.45 57.60
APC 150220C00040000 C 02/20/15 40.0 49.10 52.75
APC 150220C00045000 C 02/20/15 45.0 44.25 47.35
APC 150220C00047500 C 02/20/15 47.5 42.10 45.30
APC 150220C00050000 C 02/20/15 50.0 39.80 42.65
APC 150220C00055000 C 02/20/15 55.0 34.90 37.75
APC 150220C00060000 C 02/20/15 60.0 30.00 32.90
APC 150220C00065000 C 02/20/15 65.0 25.30 28.20
APC 150220C00070000 C 02/20/15 70.0 21.10 23.80
APC 150220C00075000 C 02/20/15 75.0 16.85 19.55
APC 150220C00077500 C 02/20/15 77.5 15.00 17.60
APC 150220C00080000 C 02/20/15 80.0 13.20 15.35
APC 150220C00082500 C 02/20/15 82.5 11.60 13.80
APC 150220C00085000 C 02/20/15 85.0 10.10 11.85
APC 150220C00087500 C 02/20/15 87.5 8.65 10.20
APC 150220C00090000 C 02/20/15 90.0 7.50 8.05
APC 150220C00092500 C 02/20/15 92.5 6.50 7.00
APC 150220C00095000 C 02/20/15 95.0 5.40 5.95
APC 150220C00097500 C 02/20/15 97.5 4.50 5.00
APC 150220C00100000 C 02/20/15 100.0 3.80 4.25
APC 150220C00105000 C 02/20/15 105.0 2.65 2.92
APC 150220C00110000 C 02/20/15 110.0 1.79 1.95
APC 150220C00115000 C 02/20/15 115.0 1.15 1.35
APC 150220C00120000 C 02/20/15 120.0 0.72 0.99
APC 150220C00125000 C 02/20/15 125.0 0.47 0.68
APC 150220C00130000 C 02/20/15 130.0 0.28 0.48
APC 150220C00135000 C 02/20/15 135.0 0.17 0.36
APC 150220C00140000 C 02/20/15 140.0 0.09 0.28
APC 150220C00145000 C 02/20/15 145.0 0.01 0.25
APC 150220C00150000 C 02/20/15 150.0 0.01 0.30
APC 150220C00155000 C 02/20/15 155.0 0.00 0.25
APC 150220C00160000 C 02/20/15 160.0 0.00 0.27
APC 150220C00165000 C 02/20/15 165.0 0.00 0.26
APC 150220C00170000 C 02/20/15 170.0 0.00 0.25
APC 150220C00175000 C 02/20/15 175.0 0.00 0.25
APC 150220P00035000 P 02/20/15 35.0 0.00 0.15
APC 150220P00040000 P 02/20/15 40.0 0.01 0.27
APC 150220P00045000 P 02/20/15 45.0 0.04 0.25
APC 150220P00047500 P 02/20/15 47.5 0.07 0.25
APC 150220P00050000 P 02/20/15 50.0 0.07 0.27
APC 150220P00055000 P 02/20/15 55.0 0.19 0.38
APC 150220P00060000 P 02/20/15 60.0 0.37 0.57
APC 150220P00065000 P 02/20/15 65.0 0.65 0.89
APC 150220P00070000 P 02/20/15 70.0 1.23 1.34
APC 150220P00075000 P 02/20/15 75.0 1.83 2.17
APC 150220P00077500 P 02/20/15 77.5 2.47 2.78
APC 150220P00080000 P 02/20/15 80.0 2.92 3.50
APC 150220P00082500 P 02/20/15 82.5 3.85 4.30
APC 150220P00085000 P 02/20/15 85.0 4.65 5.20
APC 150220P00087500 P 02/20/15 87.5 5.65 6.50
APC 150220P00090000 P 02/20/15 90.0 6.80 7.70
APC 150220P00092500 P 02/20/15 92.5 8.35 8.85
APC 150220P00095000 P 02/20/15 95.0 9.15 10.70
APC 150220P00097500 P 02/20/15 97.5 10.65 12.35
APC 150220P00100000 P 02/20/15 100.0 12.30 14.05
APC 150220P00105000 P 02/20/15 105.0 15.65 18.00
APC 150220P00110000 P 02/20/15 110.0 20.55 22.10
APC 150220P00115000 P 02/20/15 115.0 25.05 26.50
APC 150220P00120000 P 02/20/15 120.0 28.45 31.25
APC 150220P00125000 P 02/20/15 125.0 34.15 35.90
APC 150220P00130000 P 02/20/15 130.0 38.90 40.75
APC 150220P00135000 P 02/20/15 135.0 43.55 45.90
APC 150220P00140000 P 02/20/15 140.0 48.55 50.60
APC 150220P00145000 P 02/20/15 145.0 53.60 55.65
APC 150220P00150000 P 02/20/15 150.0 58.60 60.50
APC 150220P00155000 P 02/20/15 155.0 62.95 65.50
APC 150220P00160000 P 02/20/15 160.0 67.90 70.55
APC 150220P00165000 P 02/20/15 165.0 72.90 75.60
APC 150220P00170000 P 02/20/15 170.0 77.60 80.60
APC 150220P00175000 P 02/20/15 175.0 82.55 85.60
APC 150515C00035000 C 05/15/15 35.0 54.50 57.40
APC 150515C00040000 C 05/15/15 40.0 49.40 52.60
APC 150515C00045000 C 05/15/15 45.0 44.90 47.45
APC 150515C00047500 C 05/15/15 47.5 42.35 45.10
APC 150515C00050000 C 05/15/15 50.0 39.95 42.65
APC 150515C00055000 C 05/15/15 55.0 34.75 37.85
APC 150515C00060000 C 05/15/15 60.0 30.50 33.20
APC 150515C00065000 C 05/15/15 65.0 26.10 28.70
APC 150515C00070000 C 05/15/15 70.0 22.00 24.55
APC 150515C00075000 C 05/15/15 75.0 18.20 20.75
APC 150515C00077500 C 05/15/15 77.5 16.35 18.80
APC 150515C00080000 C 05/15/15 80.0 14.80 16.75
APC 150515C00082500 C 05/15/15 82.5 12.95 15.45
APC 150515C00085000 C 05/15/15 85.0 11.80 13.60
APC 150515C00087500 C 05/15/15 87.5 10.55 11.85
APC 150515C00090000 C 05/15/15 90.0 9.45 10.15
APC 150515C00092500 C 05/15/15 92.5 8.45 9.00
APC 150515C00095000 C 05/15/15 95.0 7.35 8.00
APC 150515C00097500 C 05/15/15 97.5 6.10 7.65
APC 150515C00100000 C 05/15/15 100.0 5.35 6.60
APC 150515C00105000 C 05/15/15 105.0 4.10 5.10
APC 150515C00110000 C 05/15/15 110.0 2.73 3.90
APC 150515C00115000 C 05/15/15 115.0 2.19 2.84
APC 150515C00120000 C 05/15/15 120.0 1.57 2.06
APC 150515C00125000 C 05/15/15 125.0 1.06 1.48
APC 150515C00130000 C 05/15/15 130.0 0.74 1.09
APC 150515C00135000 C 05/15/15 135.0 0.51 0.83
APC 150515C00140000 C 05/15/15 140.0 0.35 0.62
APC 150515C00145000 C 05/15/15 145.0 0.21 0.46
APC 150515C00150000 C 05/15/15 150.0 0.10 0.35
APC 150515C00155000 C 05/15/15 155.0 0.02 0.50
APC 150515C00160000 C 05/15/15 160.0 0.00 0.50
APC 150515C00165000 C 05/15/15 165.0 0.00 0.36
APC 150515C00170000 C 05/15/15 170.0 0.00 0.35
APC 150515P00035000 P 05/15/15 35.0 0.00 0.25
APC 150515P00040000 P 05/15/15 40.0 0.00 0.25
APC 150515P00045000 P 05/15/15 45.0 0.03 0.27
APC 150515P00047500 P 05/15/15 47.5 0.05 0.33
APC 150515P00050000 P 05/15/15 50.0 0.09 0.50
APC 150515P00055000 P 05/15/15 55.0 0.33 0.69
APC 150515P00060000 P 05/15/15 60.0 0.70 1.02
APC 150515P00065000 P 05/15/15 65.0 1.17 1.55
APC 150515P00070000 P 05/15/15 70.0 1.84 2.43
APC 150515P00075000 P 05/15/15 75.0 2.94 3.65
APC 150515P00077500 P 05/15/15 77.5 3.55 4.40
APC 150515P00080000 P 05/15/15 80.0 4.40 5.30
APC 150515P00082500 P 05/15/15 82.5 5.25 6.15
APC 150515P00085000 P 05/15/15 85.0 6.10 7.30
APC 150515P00087500 P 05/15/15 87.5 7.10 8.40
APC 150515P00090000 P 05/15/15 90.0 8.35 9.80
APC 150515P00092500 P 05/15/15 92.5 9.55 11.10
APC 150515P00095000 P 05/15/15 95.0 11.65 12.60
APC 150515P00097500 P 05/15/15 97.5 12.40 14.30
APC 150515P00100000 P 05/15/15 100.0 14.05 15.90
APC 150515P00105000 P 05/15/15 105.0 17.45 19.65
APC 150515P00110000 P 05/15/15 110.0 21.05 23.65
APC 150515P00115000 P 05/15/15 115.0 25.00 27.80
APC 150515P00120000 P 05/15/15 120.0 29.35 32.05
APC 150515P00125000 P 05/15/15 125.0 33.90 36.60
APC 150515P00130000 P 05/15/15 130.0 38.65 41.55
APC 150515P00135000 P 05/15/15 135.0 43.35 46.25
APC 150515P00140000 P 05/15/15 140.0 48.80 51.25
APC 150515P00145000 P 05/15/15 145.0 53.55 55.90
APC 150515P00150000 P 05/15/15 150.0 58.55 60.80
APC 150515P00155000 P 05/15/15 155.0 62.85 65.80
APC 150515P00160000 P 05/15/15 160.0 67.70 70.95
APC 150515P00165000 P 05/15/15 165.0 72.70 76.20
APC 150515P00170000 P 05/15/15 170.0 77.70 80.90
APC 160115C00030000 C 01/15/16 30.0 59.20 62.60
APC 160115C00035000 C 01/15/16 35.0 54.20 57.50
APC 160115C00040000 C 01/15/16 40.0 48.90 52.80
APC 160115C00045000 C 01/15/16 45.0 44.10 47.75
APC 160115C00047500 C 01/15/16 47.5 42.35 45.40
APC 160115C00050000 C 01/15/16 50.0 39.85 43.10
APC 160115C00055000 C 01/15/16 55.0 35.80 38.65
APC 160115C00060000 C 01/15/16 60.0 31.55 34.30
APC 160115C00065000 C 01/15/16 65.0 27.60 30.35
APC 160115C00070000 C 01/15/16 70.0 24.35 26.75
APC 160115C00072500 C 01/15/16 72.5 22.15 24.95
APC 160115C00075000 C 01/15/16 75.0 20.50 23.35
APC 160115C00077500 C 01/15/16 77.5 19.30 21.50
APC 160115C00080000 C 01/15/16 80.0 17.95 19.95
APC 160115C00082500 C 01/15/16 82.5 16.35 18.60
APC 160115C00085000 C 01/15/16 85.0 15.00 17.20
APC 160115C00087500 C 01/15/16 87.5 14.25 16.05
APC 160115C00090000 C 01/15/16 90.0 12.80 14.80
APC 160115C00092500 C 01/15/16 92.5 11.80 13.70
APC 160115C00095000 C 01/15/16 95.0 10.80 12.70
APC 160115C00097500 C 01/15/16 97.5 9.85 11.75
APC 160115C00100000 C 01/15/16 100.0 9.05 10.10
APC 160115C00105000 C 01/15/16 105.0 7.40 8.70
APC 160115C00110000 C 01/15/16 110.0 6.00 7.35
APC 160115C00115000 C 01/15/16 115.0 5.00 5.90
APC 160115C00120000 C 01/15/16 120.0 4.05 5.25
APC 160115C00125000 C 01/15/16 125.0 3.20 4.25
APC 160115C00130000 C 01/15/16 130.0 2.50 3.40
APC 160115C00135000 C 01/15/16 135.0 2.09 2.89
APC 160115C00140000 C 01/15/16 140.0 1.20 2.26
APC 160115C00145000 C 01/15/16 145.0 1.24 2.03
APC 160115C00150000 C 01/15/16 150.0 1.05 1.68
APC 160115C00155000 C 01/15/16 155.0 0.79 1.41
APC 160115C00160000 C 01/15/16 160.0 0.70 1.01
APC 160115C00165000 C 01/15/16 165.0 0.40 1.01
APC 160115C00170000 C 01/15/16 170.0 0.26 0.76
APC 160115C00175000 C 01/15/16 175.0 0.14 0.67
APC 160115C00180000 C 01/15/16 180.0 0.04 1.00
APC 160115C00185000 C 01/15/16 185.0 0.00 0.57
APC 160115C00190000 C 01/15/16 190.0 0.00 0.51
APC 160115C00195000 C 01/15/16 195.0 0.01 0.50
APC 160115C00200000 C 01/15/16 200.0 0.00 0.50
APC 160115P00030000 P 01/15/16 30.0 0.00 0.50
APC 160115P00035000 P 01/15/16 35.0 0.00 0.50
APC 160115P00040000 P 01/15/16 40.0 0.00 1.00
APC 160115P00045000 P 01/15/16 45.0 0.27 1.04
APC 160115P00047500 P 01/15/16 47.5 0.47 1.26
APC 160115P00050000 P 01/15/16 50.0 0.71 1.35
APC 160115P00055000 P 01/15/16 55.0 1.31 2.04
APC 160115P00060000 P 01/15/16 60.0 2.01 2.82
APC 160115P00065000 P 01/15/16 65.0 3.10 4.00
APC 160115P00070000 P 01/15/16 70.0 4.20 5.65
APC 160115P00072500 P 01/15/16 72.5 5.05 6.50
APC 160115P00075000 P 01/15/16 75.0 6.00 6.95
APC 160115P00077500 P 01/15/16 77.5 6.55 8.40
APC 160115P00080000 P 01/15/16 80.0 7.75 8.80
APC 160115P00082500 P 01/15/16 82.5 8.90 10.45
APC 160115P00085000 P 01/15/16 85.0 10.45 11.60
APC 160115P00087500 P 01/15/16 87.5 11.10 12.70
APC 160115P00090000 P 01/15/16 90.0 12.70 13.85
APC 160115P00092500 P 01/15/16 92.5 13.65 15.45
APC 160115P00095000 P 01/15/16 95.0 15.10 16.75
APC 160115P00097500 P 01/15/16 97.5 16.55 18.55
APC 160115P00100000 P 01/15/16 100.0 18.10 20.15
APC 160115P00105000 P 01/15/16 105.0 21.20 24.35
APC 160115P00110000 P 01/15/16 110.0 24.65 27.90
APC 160115P00115000 P 01/15/16 115.0 28.45 31.55
APC 160115P00120000 P 01/15/16 120.0 32.70 35.35
APC 160115P00125000 P 01/15/16 125.0 36.15 39.70
APC 160115P00130000 P 01/15/16 130.0 40.90 43.40
APC 160115P00135000 P 01/15/16 135.0 45.45 48.15
APC 160115P00140000 P 01/15/16 140.0 49.80 52.40
APC 160115P00145000 P 01/15/16 145.0 54.40 57.00
APC 160115P00150000 P 01/15/16 150.0 59.05 61.90
APC 160115P00155000 P 01/15/16 155.0 63.80 67.30
APC 160115P00160000 P 01/15/16 160.0 68.60 71.40
APC 160115P00165000 P 01/15/16 165.0 73.40 76.90
APC 160115P00170000 P 01/15/16 170.0 78.25 81.50
APC 160115P00175000 P 01/15/16 175.0 83.10 86.60
APC 160115P00180000 P 01/15/16 180.0 88.00 91.50
APC 160115P00185000 P 01/15/16 185.0 92.90 96.45
APC 160115P00190000 P 01/15/16 190.0 97.85 101.40
APC 160115P00195000 P 01/15/16 195.0 102.80 106.35
APC 160115P00200000 P 01/15/16 200.0 107.30 111.65
APC 170120C00025000 C 01/20/17 25.0 64.45 67.80
APC 170120C00030000 C 01/20/17 30.0 59.15 62.40
APC 170120C00035000 C 01/20/17 35.0 54.20 58.00
APC 170120C00040000 C 01/20/17 40.0 49.00 53.20
APC 170120C00045000 C 01/20/17 45.0 44.20 48.70
APC 170120C00047500 C 01/20/17 47.5 42.60 46.50
APC 170120C00050000 C 01/20/17 50.0 40.15 44.35
APC 170120C00055000 C 01/20/17 55.0 37.25 40.35
APC 170120C00060000 C 01/20/17 60.0 33.50 36.50
APC 170120C00065000 C 01/20/17 65.0 30.00 33.00
APC 170120C00070000 C 01/20/17 70.0 26.75 29.80
APC 170120C00075000 C 01/20/17 75.0 23.70 26.80
APC 170120C00080000 C 01/20/17 80.0 20.95 24.00
APC 170120C00082500 C 01/20/17 82.5 18.90 22.70
APC 170120C00085000 C 01/20/17 85.0 17.70 21.25
APC 170120C00087500 C 01/20/17 87.5 16.45 20.05
APC 170120C00090000 C 01/20/17 90.0 15.35 18.90
APC 170120C00092500 C 01/20/17 92.5 14.25 17.80
APC 170120C00095000 C 01/20/17 95.0 13.20 16.80
APC 170120C00097500 C 01/20/17 97.5 12.30 15.55
APC 170120C00100000 C 01/20/17 100.0 11.50 16.00
APC 170120C00105000 C 01/20/17 105.0 9.70 13.15
APC 170120C00110000 C 01/20/17 110.0 8.25 11.55
APC 170120C00115000 C 01/20/17 115.0 6.90 10.25
APC 170120C00120000 C 01/20/17 120.0 5.90 9.70
APC 170120C00125000 C 01/20/17 125.0 6.40 7.65
APC 170120C00130000 C 01/20/17 130.0 3.80 7.05
APC 170120C00135000 C 01/20/17 135.0 2.95 6.15
APC 170120C00140000 C 01/20/17 140.0 2.20 5.40
APC 170120C00145000 C 01/20/17 145.0 1.55 4.80
APC 170120C00150000 C 01/20/17 150.0 1.10 4.25
APC 170120C00155000 C 01/20/17 155.0 2.30 3.80
APC 170120C00160000 C 01/20/17 160.0 1.80 3.15
APC 170120C00165000 C 01/20/17 165.0 1.25 2.79
APC 170120C00170000 C 01/20/17 170.0 1.03 2.48
APC 170120C00175000 C 01/20/17 175.0 0.81 2.20
APC 170120C00180000 C 01/20/17 180.0 0.62 1.96
APC 170120C00185000 C 01/20/17 185.0 0.43 1.76
APC 170120P00025000 P 01/20/17 25.0 0.00 1.00
APC 170120P00030000 P 01/20/17 30.0 0.00 1.00
APC 170120P00035000 P 01/20/17 35.0 0.00 1.03
APC 170120P00040000 P 01/20/17 40.0 0.30 1.43
APC 170120P00045000 P 01/20/17 45.0 0.67 2.10
APC 170120P00047500 P 01/20/17 47.5 1.30 2.62
APC 170120P00050000 P 01/20/17 50.0 1.30 2.70
APC 170120P00055000 P 01/20/17 55.0 2.75 3.60
APC 170120P00060000 P 01/20/17 60.0 3.90 5.50
APC 170120P00065000 P 01/20/17 65.0 5.10 7.10
APC 170120P00070000 P 01/20/17 70.0 6.75 8.75
APC 170120P00075000 P 01/20/17 75.0 7.50 11.95
APC 170120P00080000 P 01/20/17 80.0 10.20 13.40
APC 170120P00082500 P 01/20/17 82.5 11.35 14.55
APC 170120P00085000 P 01/20/17 85.0 12.60 15.80
APC 170120P00087500 P 01/20/17 87.5 13.55 17.65
APC 170120P00090000 P 01/20/17 90.0 15.20 18.40
APC 170120P00092500 P 01/20/17 92.5 16.60 19.80
APC 170120P00095000 P 01/20/17 95.0 18.05 21.25
APC 170120P00097500 P 01/20/17 97.5 19.35 22.70
APC 170120P00100000 P 01/20/17 100.0 21.50 24.55
APC 170120P00105000 P 01/20/17 105.0 24.20 27.95
APC 170120P00110000 P 01/20/17 110.0 28.10 31.85
APC 170120P00115000 P 01/20/17 115.0 31.25 35.05
APC 170120P00120000 P 01/20/17 120.0 35.10 38.85
APC 170120P00125000 P 01/20/17 125.0 38.95 42.75
APC 170120P00130000 P 01/20/17 130.0 43.05 46.80
APC 170120P00135000 P 01/20/17 135.0 47.00 51.30
APC 170120P00140000 P 01/20/17 140.0 51.55 55.25
APC 170120P00145000 P 01/20/17 145.0 55.70 60.00
APC 170120P00150000 P 01/20/17 150.0 60.45 64.10
APC 170120P00155000 P 01/20/17 155.0 64.75 68.95
APC 170120P00160000 P 01/20/17 160.0 69.15 73.55
APC 170120P00165000 P 01/20/17 165.0 73.90 78.10
APC 170120P00170000 P 01/20/17 170.0 78.75 82.95
APC 170120P00175000 P 01/20/17 175.0 83.35 87.25
APC 170120P00180000 P 01/20/17 180.0 88.75 92.35
APC 170120P00185000 P 01/20/17 185.0 93.20 97.40

OPRA data is delayed 15 minutes.