Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Anadarko Petroleum Corporation (APC)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 180126C00040000 C Jan 26, 2018 40.0 18.75 23.20
APC 180126C00040500 C Jan 26, 2018 40.5 18.25 22.95
APC 180126C00041000 C Jan 26, 2018 41.0 18.45 22.20
APC 180126C00041500 C Jan 26, 2018 41.5 18.05 21.65
APC 180126C00042000 C Jan 26, 2018 42.0 18.20 20.30
APC 180126C00042500 C Jan 26, 2018 42.5 17.25 20.25
APC 180126C00043000 C Jan 26, 2018 43.0 17.10 19.60
APC 180126C00043500 C Jan 26, 2018 43.5 16.70 18.90
APC 180126C00044000 C Jan 26, 2018 44.0 15.85 18.85
APC 180126C00044500 C Jan 26, 2018 44.5 15.55 17.90
APC 180126C00045000 C Jan 26, 2018 45.0 14.90 17.45
APC 180126C00045500 C Jan 26, 2018 45.5 13.90 17.25
APC 180126C00046000 C Jan 26, 2018 46.0 14.20 16.75
APC 180126C00046500 C Jan 26, 2018 46.5 13.50 16.20
APC 180126C00047000 C Jan 26, 2018 47.0 12.95 15.75
APC 180126C00047500 C Jan 26, 2018 47.5 12.50 14.90
APC 180126C00048000 C Jan 26, 2018 48.0 11.95 14.25
APC 180126C00048500 C Jan 26, 2018 48.5 12.30 13.35
APC 180126C00049000 C Jan 26, 2018 49.0 10.50 13.80
APC 180126C00049500 C Jan 26, 2018 49.5 10.25 13.15
APC 180126C00050000 C Jan 26, 2018 50.0 10.30 12.35
APC 180126C00050500 C Jan 26, 2018 50.5 10.30 11.40
APC 180126C00051000 C Jan 26, 2018 51.0 8.90 11.70
APC 180126C00051500 C Jan 26, 2018 51.5 7.60 11.60
APC 180126C00052000 C Jan 26, 2018 52.0 8.70 9.55
APC 180126C00052500 C Jan 26, 2018 52.5 8.25 9.45
APC 180126C00053000 C Jan 26, 2018 53.0 7.65 8.50
APC 180126C00053500 C Jan 26, 2018 53.5 7.30 7.75
APC 180126C00054000 C Jan 26, 2018 54.0 5.85 8.20
APC 180126C00054500 C Jan 26, 2018 54.5 6.35 7.50
APC 180126C00055000 C Jan 26, 2018 55.0 5.80 6.95
APC 180126C00055500 C Jan 26, 2018 55.5 5.35 6.40
APC 180126C00056000 C Jan 26, 2018 56.0 4.65 5.80
APC 180126C00056500 C Jan 26, 2018 56.5 4.15 4.80
APC 180126C00057000 C Jan 26, 2018 57.0 3.90 4.20
APC 180126C00057500 C Jan 26, 2018 57.5 3.40 3.80
APC 180126C00058000 C Jan 26, 2018 58.0 2.92 3.45
APC 180126C00058500 C Jan 26, 2018 58.5 2.46 2.74
APC 180126C00059000 C Jan 26, 2018 59.0 2.01 2.20
APC 180126C00059500 C Jan 26, 2018 59.5 1.59 1.83
APC 180126C00060000 C Jan 26, 2018 60.0 1.26 1.46
APC 180126C00060500 C Jan 26, 2018 60.5 0.93 1.07
APC 180126C00061000 C Jan 26, 2018 61.0 0.68 0.79
APC 180126C00061500 C Jan 26, 2018 61.5 0.48 0.62
APC 180126C00062000 C Jan 26, 2018 62.0 0.32 0.47
APC 180126C00062500 C Jan 26, 2018 62.5 0.21 0.36
APC 180126C00063000 C Jan 26, 2018 63.0 0.13 0.22
APC 180126C00063500 C Jan 26, 2018 63.5 0.10 0.16
APC 180126C00064000 C Jan 26, 2018 64.0 0.06 0.14
APC 180126C00064500 C Jan 26, 2018 64.5 0.06 0.11
APC 180126C00065000 C Jan 26, 2018 65.0 0.02 0.11
APC 180126C00065500 C Jan 26, 2018 65.5 0.00 0.09
APC 180126C00066000 C Jan 26, 2018 66.0 0.02 0.06
APC 180126C00066500 C Jan 26, 2018 66.5 0.00 0.07
APC 180126C00067000 C Jan 26, 2018 67.0 0.00 0.06
APC 180126C00067500 C Jan 26, 2018 67.5 0.00 0.06
APC 180126C00070000 C Jan 26, 2018 70.0 0.00 0.03
APC 180126C00072500 C Jan 26, 2018 72.5 0.00 0.03
APC 180126C00075000 C Jan 26, 2018 75.0 0.00 0.03
APC 180126C00077500 C Jan 26, 2018 77.5 0.00 0.03
APC 180126P00040000 P Jan 26, 2018 40.0 0.00 0.02
APC 180126P00040500 P Jan 26, 2018 40.5 0.00 0.02
APC 180126P00041000 P Jan 26, 2018 41.0 0.00 0.02
APC 180126P00041500 P Jan 26, 2018 41.5 0.00 0.02
APC 180126P00042000 P Jan 26, 2018 42.0 0.00 0.02
APC 180126P00042500 P Jan 26, 2018 42.5 0.00 0.02
APC 180126P00043000 P Jan 26, 2018 43.0 0.00 0.02
APC 180126P00043500 P Jan 26, 2018 43.5 0.00 0.02
APC 180126P00044000 P Jan 26, 2018 44.0 0.00 0.02
APC 180126P00044500 P Jan 26, 2018 44.5 0.00 0.02
APC 180126P00045000 P Jan 26, 2018 45.0 0.00 0.02
APC 180126P00045500 P Jan 26, 2018 45.5 0.00 0.02
APC 180126P00046000 P Jan 26, 2018 46.0 0.00 0.02
APC 180126P00046500 P Jan 26, 2018 46.5 0.00 0.02
APC 180126P00047000 P Jan 26, 2018 47.0 0.00 0.02
APC 180126P00047500 P Jan 26, 2018 47.5 0.00 0.02
APC 180126P00048000 P Jan 26, 2018 48.0 0.00 0.02
APC 180126P00048500 P Jan 26, 2018 48.5 0.00 0.02
APC 180126P00049000 P Jan 26, 2018 49.0 0.00 0.02
APC 180126P00049500 P Jan 26, 2018 49.5 0.00 0.03
APC 180126P00050000 P Jan 26, 2018 50.0 0.00 0.02
APC 180126P00050500 P Jan 26, 2018 50.5 0.00 0.02
APC 180126P00051000 P Jan 26, 2018 51.0 0.00 0.02
APC 180126P00051500 P Jan 26, 2018 51.5 0.00 0.02
APC 180126P00052000 P Jan 26, 2018 52.0 0.00 0.03
APC 180126P00052500 P Jan 26, 2018 52.5 0.00 0.03
APC 180126P00053000 P Jan 26, 2018 53.0 0.00 0.02
APC 180126P00053500 P Jan 26, 2018 53.5 0.00 0.02
APC 180126P00054000 P Jan 26, 2018 54.0 0.00 0.02
APC 180126P00054500 P Jan 26, 2018 54.5 0.00 0.03
APC 180126P00055000 P Jan 26, 2018 55.0 0.00 0.02
APC 180126P00055500 P Jan 26, 2018 55.5 0.00 0.03
APC 180126P00056000 P Jan 26, 2018 56.0 0.00 0.03
APC 180126P00056500 P Jan 26, 2018 56.5 0.00 0.03
APC 180126P00057000 P Jan 26, 2018 57.0 0.01 0.03
APC 180126P00057500 P Jan 26, 2018 57.5 0.02 0.07
APC 180126P00058000 P Jan 26, 2018 58.0 0.03 0.07
APC 180126P00058500 P Jan 26, 2018 58.5 0.06 0.13
APC 180126P00059000 P Jan 26, 2018 59.0 0.11 0.17
APC 180126P00059500 P Jan 26, 2018 59.5 0.19 0.27
APC 180126P00060000 P Jan 26, 2018 60.0 0.32 0.39
APC 180126P00060500 P Jan 26, 2018 60.5 0.49 0.57
APC 180126P00061000 P Jan 26, 2018 61.0 0.73 0.82
APC 180126P00061500 P Jan 26, 2018 61.5 1.02 1.16
APC 180126P00062000 P Jan 26, 2018 62.0 1.37 1.53
APC 180126P00062500 P Jan 26, 2018 62.5 1.68 1.90
APC 180126P00063000 P Jan 26, 2018 63.0 2.10 2.41
APC 180126P00063500 P Jan 26, 2018 63.5 2.54 2.79
APC 180126P00064000 P Jan 26, 2018 64.0 3.05 3.35
APC 180126P00064500 P Jan 26, 2018 64.5 3.35 3.85
APC 180126P00065000 P Jan 26, 2018 65.0 3.80 4.40
APC 180126P00065500 P Jan 26, 2018 65.5 4.20 4.70
APC 180126P00066000 P Jan 26, 2018 66.0 4.85 5.55
APC 180126P00066500 P Jan 26, 2018 66.5 5.20 6.30
APC 180126P00067000 P Jan 26, 2018 67.0 5.65 6.60
APC 180126P00067500 P Jan 26, 2018 67.5 6.25 7.10
APC 180126P00070000 P Jan 26, 2018 70.0 8.75 9.55
APC 180126P00072500 P Jan 26, 2018 72.5 10.05 13.30
APC 180126P00075000 P Jan 26, 2018 75.0 12.25 15.75
APC 180126P00077500 P Jan 26, 2018 77.5 14.90 17.65
APC 180202C00044000 C Feb 02, 2018 44.0 15.95 18.50
APC 180202C00044500 C Feb 02, 2018 44.5 14.95 18.30
APC 180202C00045000 C Feb 02, 2018 45.0 14.40 17.85
APC 180202C00045500 C Feb 02, 2018 45.5 14.25 17.10
APC 180202C00046000 C Feb 02, 2018 46.0 14.25 16.35
APC 180202C00046500 C Feb 02, 2018 46.5 13.05 16.45
APC 180202C00047000 C Feb 02, 2018 47.0 12.70 15.90
APC 180202C00047500 C Feb 02, 2018 47.5 12.25 15.55
APC 180202C00048000 C Feb 02, 2018 48.0 11.55 15.10
APC 180202C00048500 C Feb 02, 2018 48.5 10.75 14.40
APC 180202C00049000 C Feb 02, 2018 49.0 10.80 13.60
APC 180202C00049500 C Feb 02, 2018 49.5 10.20 13.55
APC 180202C00050000 C Feb 02, 2018 50.0 10.10 12.50
APC 180202C00050500 C Feb 02, 2018 50.5 9.45 12.05
APC 180202C00051000 C Feb 02, 2018 51.0 9.00 11.75
APC 180202C00051500 C Feb 02, 2018 51.5 8.55 11.30
APC 180202C00052000 C Feb 02, 2018 52.0 8.25 9.85
APC 180202C00052500 C Feb 02, 2018 52.5 7.80 9.50
APC 180202C00053000 C Feb 02, 2018 53.0 7.90 8.55
APC 180202C00053500 C Feb 02, 2018 53.5 6.75 8.60
APC 180202C00054000 C Feb 02, 2018 54.0 6.90 7.55
APC 180202C00054500 C Feb 02, 2018 54.5 6.45 7.20
APC 180202C00055000 C Feb 02, 2018 55.0 5.85 7.15
APC 180202C00055500 C Feb 02, 2018 55.5 5.40 6.55
APC 180202C00056000 C Feb 02, 2018 56.0 4.95 6.10
APC 180202C00056500 C Feb 02, 2018 56.5 4.35 4.85
APC 180202C00057000 C Feb 02, 2018 57.0 4.05 4.40
APC 180202C00057500 C Feb 02, 2018 57.5 3.45 3.95
APC 180202C00058000 C Feb 02, 2018 58.0 3.15 3.35
APC 180202C00058500 C Feb 02, 2018 58.5 2.75 3.00
APC 180202C00059000 C Feb 02, 2018 59.0 2.42 2.61
APC 180202C00059500 C Feb 02, 2018 59.5 2.06 2.26
APC 180202C00060000 C Feb 02, 2018 60.0 1.73 1.92
APC 180202C00060500 C Feb 02, 2018 60.5 1.43 1.58
APC 180202C00061000 C Feb 02, 2018 61.0 1.18 1.33
APC 180202C00061500 C Feb 02, 2018 61.5 0.96 1.10
APC 180202C00062000 C Feb 02, 2018 62.0 0.77 0.91
APC 180202C00062500 C Feb 02, 2018 62.5 0.61 0.76
APC 180202C00063000 C Feb 02, 2018 63.0 0.49 0.63
APC 180202C00063500 C Feb 02, 2018 63.5 0.38 0.51
APC 180202C00064000 C Feb 02, 2018 64.0 0.30 0.43
APC 180202C00064500 C Feb 02, 2018 64.5 0.23 0.35
APC 180202C00065000 C Feb 02, 2018 65.0 0.18 0.29
APC 180202C00065500 C Feb 02, 2018 65.5 0.14 0.25
APC 180202C00066000 C Feb 02, 2018 66.0 0.10 0.21
APC 180202C00066500 C Feb 02, 2018 66.5 0.09 0.18
APC 180202C00067000 C Feb 02, 2018 67.0 0.06 0.16
APC 180202C00067500 C Feb 02, 2018 67.5 0.05 0.13
APC 180202P00044000 P Feb 02, 2018 44.0 0.00 0.02
APC 180202P00044500 P Feb 02, 2018 44.5 0.00 0.02
APC 180202P00045000 P Feb 02, 2018 45.0 0.00 0.02
APC 180202P00045500 P Feb 02, 2018 45.5 0.00 0.02
APC 180202P00046000 P Feb 02, 2018 46.0 0.00 0.02
APC 180202P00046500 P Feb 02, 2018 46.5 0.00 0.02
APC 180202P00047000 P Feb 02, 2018 47.0 0.00 0.02
APC 180202P00047500 P Feb 02, 2018 47.5 0.00 0.02
APC 180202P00048000 P Feb 02, 2018 48.0 0.00 0.03
APC 180202P00048500 P Feb 02, 2018 48.5 0.00 0.03
APC 180202P00049000 P Feb 02, 2018 49.0 0.00 0.03
APC 180202P00049500 P Feb 02, 2018 49.5 0.00 0.03
APC 180202P00050000 P Feb 02, 2018 50.0 0.00 0.03
APC 180202P00050500 P Feb 02, 2018 50.5 0.00 0.03
APC 180202P00051000 P Feb 02, 2018 51.0 0.00 0.03
APC 180202P00051500 P Feb 02, 2018 51.5 0.00 0.03
APC 180202P00052000 P Feb 02, 2018 52.0 0.00 0.03
APC 180202P00052500 P Feb 02, 2018 52.5 0.00 0.03
APC 180202P00053000 P Feb 02, 2018 53.0 0.00 0.03
APC 180202P00053500 P Feb 02, 2018 53.5 0.00 0.06
APC 180202P00054000 P Feb 02, 2018 54.0 0.01 0.07
APC 180202P00054500 P Feb 02, 2018 54.5 0.01 0.08
APC 180202P00055000 P Feb 02, 2018 55.0 0.03 0.08
APC 180202P00055500 P Feb 02, 2018 55.5 0.05 0.09
APC 180202P00056000 P Feb 02, 2018 56.0 0.07 0.11
APC 180202P00056500 P Feb 02, 2018 56.5 0.10 0.13
APC 180202P00057000 P Feb 02, 2018 57.0 0.14 0.19
APC 180202P00057500 P Feb 02, 2018 57.5 0.19 0.25
APC 180202P00058000 P Feb 02, 2018 58.0 0.26 0.33
APC 180202P00058500 P Feb 02, 2018 58.5 0.34 0.41
APC 180202P00059000 P Feb 02, 2018 59.0 0.45 0.53
APC 180202P00059500 P Feb 02, 2018 59.5 0.59 0.70
APC 180202P00060000 P Feb 02, 2018 60.0 0.76 0.80
APC 180202P00060500 P Feb 02, 2018 60.5 0.93 1.06
APC 180202P00061000 P Feb 02, 2018 61.0 1.20 1.34
APC 180202P00061500 P Feb 02, 2018 61.5 1.45 1.63
APC 180202P00062000 P Feb 02, 2018 62.0 1.78 1.92
APC 180202P00062500 P Feb 02, 2018 62.5 2.13 2.28
APC 180202P00063000 P Feb 02, 2018 63.0 2.41 2.65
APC 180202P00063500 P Feb 02, 2018 63.5 2.81 3.05
APC 180202P00064000 P Feb 02, 2018 64.0 3.20 3.50
APC 180202P00064500 P Feb 02, 2018 64.5 3.60 4.00
APC 180202P00065000 P Feb 02, 2018 65.0 4.10 4.50
APC 180202P00065500 P Feb 02, 2018 65.5 4.50 4.90
APC 180202P00066000 P Feb 02, 2018 66.0 4.90 5.40
APC 180202P00066500 P Feb 02, 2018 66.5 5.40 5.85
APC 180202P00067000 P Feb 02, 2018 67.0 5.70 6.35
APC 180202P00067500 P Feb 02, 2018 67.5 6.30 7.05
APC 180209C00045000 C Feb 09, 2018 45.0 14.90 17.70
APC 180209C00047000 C Feb 09, 2018 47.0 12.90 16.10
APC 180209C00047500 C Feb 09, 2018 47.5 12.55 14.90
APC 180209C00048000 C Feb 09, 2018 48.0 12.15 14.85
APC 180209C00048500 C Feb 09, 2018 48.5 11.85 14.45
APC 180209C00049000 C Feb 09, 2018 49.0 11.65 13.25
APC 180209C00049500 C Feb 09, 2018 49.5 11.40 12.50
APC 180209C00050000 C Feb 09, 2018 50.0 10.85 12.00
APC 180209C00050500 C Feb 09, 2018 50.5 10.45 11.55
APC 180209C00051000 C Feb 09, 2018 51.0 9.75 11.05
APC 180209C00051500 C Feb 09, 2018 51.5 9.30 10.65
APC 180209C00052000 C Feb 09, 2018 52.0 8.80 10.25
APC 180209C00052500 C Feb 09, 2018 52.5 8.30 9.65
APC 180209C00053000 C Feb 09, 2018 53.0 8.00 9.15
APC 180209C00053500 C Feb 09, 2018 53.5 6.90 8.35
APC 180209C00054000 C Feb 09, 2018 54.0 6.90 7.50
APC 180209C00054500 C Feb 09, 2018 54.5 6.45 7.00
APC 180209C00055000 C Feb 09, 2018 55.0 6.00 6.65
APC 180209C00055500 C Feb 09, 2018 55.5 5.55 6.05
APC 180209C00056000 C Feb 09, 2018 56.0 5.10 5.65
APC 180209C00056500 C Feb 09, 2018 56.5 4.65 5.20
APC 180209C00057000 C Feb 09, 2018 57.0 4.40 4.80
APC 180209C00057500 C Feb 09, 2018 57.5 3.95 4.35
APC 180209C00058000 C Feb 09, 2018 58.0 3.65 3.95
APC 180209C00058500 C Feb 09, 2018 58.5 3.25 3.65
APC 180209C00059000 C Feb 09, 2018 59.0 2.95 3.20
APC 180209C00059500 C Feb 09, 2018 59.5 2.64 2.82
APC 180209C00060000 C Feb 09, 2018 60.0 2.33 2.51
APC 180209C00060500 C Feb 09, 2018 60.5 2.06 2.25
APC 180209C00061000 C Feb 09, 2018 61.0 1.83 2.00
APC 180209C00062000 C Feb 09, 2018 62.0 1.40 1.57
APC 180209C00063000 C Feb 09, 2018 63.0 1.03 1.21
APC 180209C00064000 C Feb 09, 2018 64.0 0.78 0.93
APC 180209C00065000 C Feb 09, 2018 65.0 0.58 0.67
APC 180209C00066000 C Feb 09, 2018 66.0 0.41 0.52
APC 180209P00045000 P Feb 09, 2018 45.0 0.00 0.03
APC 180209P00047000 P Feb 09, 2018 47.0 0.00 0.03
APC 180209P00047500 P Feb 09, 2018 47.5 0.00 0.03
APC 180209P00048000 P Feb 09, 2018 48.0 0.00 0.03
APC 180209P00048500 P Feb 09, 2018 48.5 0.00 0.04
APC 180209P00049000 P Feb 09, 2018 49.0 0.00 0.04
APC 180209P00049500 P Feb 09, 2018 49.5 0.00 0.04
APC 180209P00050000 P Feb 09, 2018 50.0 0.01 0.04
APC 180209P00050500 P Feb 09, 2018 50.5 0.01 0.05
APC 180209P00051000 P Feb 09, 2018 51.0 0.02 0.06
APC 180209P00051500 P Feb 09, 2018 51.5 0.03 0.07
APC 180209P00052000 P Feb 09, 2018 52.0 0.04 0.08
APC 180209P00052500 P Feb 09, 2018 52.5 0.05 0.09
APC 180209P00053000 P Feb 09, 2018 53.0 0.07 0.11
APC 180209P00053500 P Feb 09, 2018 53.5 0.08 0.14
APC 180209P00054000 P Feb 09, 2018 54.0 0.11 0.17
APC 180209P00054500 P Feb 09, 2018 54.5 0.14 0.23
APC 180209P00055000 P Feb 09, 2018 55.0 0.19 0.27
APC 180209P00055500 P Feb 09, 2018 55.5 0.22 0.28
APC 180209P00056000 P Feb 09, 2018 56.0 0.28 0.34
APC 180209P00056500 P Feb 09, 2018 56.5 0.34 0.41
APC 180209P00057000 P Feb 09, 2018 57.0 0.43 0.50
APC 180209P00057500 P Feb 09, 2018 57.5 0.52 0.64
APC 180209P00058000 P Feb 09, 2018 58.0 0.64 0.74
APC 180209P00058500 P Feb 09, 2018 58.5 0.79 0.92
APC 180209P00059000 P Feb 09, 2018 59.0 0.96 1.08
APC 180209P00059500 P Feb 09, 2018 59.5 1.14 1.26
APC 180209P00060000 P Feb 09, 2018 60.0 1.35 1.46
APC 180209P00060500 P Feb 09, 2018 60.5 1.55 1.67
APC 180209P00061000 P Feb 09, 2018 61.0 1.79 1.91
APC 180209P00062000 P Feb 09, 2018 62.0 2.38 2.52
APC 180209P00063000 P Feb 09, 2018 63.0 3.00 3.15
APC 180209P00064000 P Feb 09, 2018 64.0 3.55 3.85
APC 180209P00065000 P Feb 09, 2018 65.0 4.35 4.70
APC 180209P00066000 P Feb 09, 2018 66.0 5.15 5.50
APC 180216C00002500 C Feb 16, 2018 2.5 56.35 60.90
APC 180216C00005000 C Feb 16, 2018 5.0 53.90 58.35
APC 180216C00007500 C Feb 16, 2018 7.5 51.15 55.50
APC 180216C00010000 C Feb 16, 2018 10.0 48.85 53.40
APC 180216C00012500 C Feb 16, 2018 12.5 46.35 50.90
APC 180216C00015000 C Feb 16, 2018 15.0 43.80 48.35
APC 180216C00017500 C Feb 16, 2018 17.5 41.45 45.95
APC 180216C00020000 C Feb 16, 2018 20.0 38.85 43.40
APC 180216C00022500 C Feb 16, 2018 22.5 37.75 39.85
APC 180216C00025000 C Feb 16, 2018 25.0 34.80 37.50
APC 180216C00027500 C Feb 16, 2018 27.5 33.20 35.10
APC 180216C00030000 C Feb 16, 2018 30.0 30.65 32.45
APC 180216C00032500 C Feb 16, 2018 32.5 27.30 30.30
APC 180216C00035000 C Feb 16, 2018 35.0 25.85 27.70
APC 180216C00037500 C Feb 16, 2018 37.5 22.55 25.20
APC 180216C00040000 C Feb 16, 2018 40.0 20.95 22.80
APC 180216C00042500 C Feb 16, 2018 42.5 17.10 20.40
APC 180216C00044000 C Feb 16, 2018 44.0 16.60 18.85
APC 180216C00045000 C Feb 16, 2018 45.0 15.25 17.95
APC 180216C00046000 C Feb 16, 2018 46.0 14.10 17.10
APC 180216C00047000 C Feb 16, 2018 47.0 13.80 16.10
APC 180216C00047500 C Feb 16, 2018 47.5 13.45 13.90
APC 180216C00048000 C Feb 16, 2018 48.0 12.80 14.25
APC 180216C00049000 C Feb 16, 2018 49.0 12.00 12.60
APC 180216C00049500 C Feb 16, 2018 49.5 10.65 12.65
APC 180216C00050000 C Feb 16, 2018 50.0 10.25 11.45
APC 180216C00050500 C Feb 16, 2018 50.5 9.45 11.85
APC 180216C00051000 C Feb 16, 2018 51.0 9.85 11.20
APC 180216C00051500 C Feb 16, 2018 51.5 8.75 10.65
APC 180216C00052000 C Feb 16, 2018 52.0 8.25 10.15
APC 180216C00052500 C Feb 16, 2018 52.5 8.60 8.85
APC 180216C00053000 C Feb 16, 2018 53.0 8.05 8.50
APC 180216C00053500 C Feb 16, 2018 53.5 7.50 7.85
APC 180216C00054000 C Feb 16, 2018 54.0 7.05 7.35
APC 180216C00054500 C Feb 16, 2018 54.5 6.65 6.90
APC 180216C00055000 C Feb 16, 2018 55.0 6.25 6.45
APC 180216C00055500 C Feb 16, 2018 55.5 5.80 6.00
APC 180216C00056000 C Feb 16, 2018 56.0 5.40 5.60
APC 180216C00056500 C Feb 16, 2018 56.5 5.00 5.15
APC 180216C00057000 C Feb 16, 2018 57.0 4.50 4.75
APC 180216C00057500 C Feb 16, 2018 57.5 4.20 4.35
APC 180216C00058000 C Feb 16, 2018 58.0 3.80 4.00
APC 180216C00058500 C Feb 16, 2018 58.5 3.50 3.65
APC 180216C00059000 C Feb 16, 2018 59.0 3.20 3.30
APC 180216C00059500 C Feb 16, 2018 59.5 2.88 3.00
APC 180216C00060000 C Feb 16, 2018 60.0 2.60 2.74
APC 180216C00060500 C Feb 16, 2018 60.5 2.33 2.47
APC 180216C00061000 C Feb 16, 2018 61.0 2.08 2.20
APC 180216C00061500 C Feb 16, 2018 61.5 1.84 1.97
APC 180216C00062000 C Feb 16, 2018 62.0 1.64 1.69
APC 180216C00062500 C Feb 16, 2018 62.5 1.46 1.50
APC 180216C00063000 C Feb 16, 2018 63.0 1.29 1.33
APC 180216C00063500 C Feb 16, 2018 63.5 1.13 1.16
APC 180216C00064000 C Feb 16, 2018 64.0 1.00 1.10
APC 180216C00064500 C Feb 16, 2018 64.5 0.86 0.97
APC 180216C00065000 C Feb 16, 2018 65.0 0.77 0.87
APC 180216C00065500 C Feb 16, 2018 65.5 0.67 0.76
APC 180216C00066000 C Feb 16, 2018 66.0 0.58 0.68
APC 180216C00066500 C Feb 16, 2018 66.5 0.51 0.60
APC 180216C00067000 C Feb 16, 2018 67.0 0.44 0.53
APC 180216C00067500 C Feb 16, 2018 67.5 0.37 0.46
APC 180216C00070000 C Feb 16, 2018 70.0 0.18 0.30
APC 180216C00075000 C Feb 16, 2018 75.0 0.05 0.12
APC 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
APC 180216C00085000 C Feb 16, 2018 85.0 0.00 0.03
APC 180216C00090000 C Feb 16, 2018 90.0 0.00 0.03
APC 180216P00002500 P Feb 16, 2018 2.5 0.00 0.02
APC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.02
APC 180216P00007500 P Feb 16, 2018 7.5 0.00 0.02
APC 180216P00010000 P Feb 16, 2018 10.0 0.00 0.02
APC 180216P00012500 P Feb 16, 2018 12.5 0.00 0.02
APC 180216P00015000 P Feb 16, 2018 15.0 0.00 0.02
APC 180216P00017500 P Feb 16, 2018 17.5 0.00 0.02
APC 180216P00020000 P Feb 16, 2018 20.0 0.00 0.02
APC 180216P00022500 P Feb 16, 2018 22.5 0.00 0.02
APC 180216P00025000 P Feb 16, 2018 25.0 0.00 0.02
APC 180216P00027500 P Feb 16, 2018 27.5 0.00 0.02
APC 180216P00030000 P Feb 16, 2018 30.0 0.00 0.02
APC 180216P00032500 P Feb 16, 2018 32.5 0.00 0.02
APC 180216P00035000 P Feb 16, 2018 35.0 0.00 0.02
APC 180216P00037500 P Feb 16, 2018 37.5 0.00 0.02
APC 180216P00040000 P Feb 16, 2018 40.0 0.00 0.02
APC 180216P00042500 P Feb 16, 2018 42.5 0.00 0.02
APC 180216P00044000 P Feb 16, 2018 44.0 0.00 0.03
APC 180216P00045000 P Feb 16, 2018 45.0 0.00 0.03
APC 180216P00046000 P Feb 16, 2018 46.0 0.00 0.04
APC 180216P00047000 P Feb 16, 2018 47.0 0.00 0.04
APC 180216P00047500 P Feb 16, 2018 47.5 0.01 0.04
APC 180216P00048000 P Feb 16, 2018 48.0 0.02 0.05
APC 180216P00049000 P Feb 16, 2018 49.0 0.01 0.05
APC 180216P00049500 P Feb 16, 2018 49.5 0.03 0.04
APC 180216P00050000 P Feb 16, 2018 50.0 0.05 0.10
APC 180216P00050500 P Feb 16, 2018 50.5 0.05 0.08
APC 180216P00051000 P Feb 16, 2018 51.0 0.07 0.09
APC 180216P00051500 P Feb 16, 2018 51.5 0.07 0.13
APC 180216P00052000 P Feb 16, 2018 52.0 0.10 0.13
APC 180216P00052500 P Feb 16, 2018 52.5 0.12 0.18
APC 180216P00053000 P Feb 16, 2018 53.0 0.14 0.18
APC 180216P00053500 P Feb 16, 2018 53.5 0.17 0.23
APC 180216P00054000 P Feb 16, 2018 54.0 0.21 0.25
APC 180216P00054500 P Feb 16, 2018 54.5 0.22 0.30
APC 180216P00055000 P Feb 16, 2018 55.0 0.30 0.34
APC 180216P00055500 P Feb 16, 2018 55.5 0.36 0.43
APC 180216P00056000 P Feb 16, 2018 56.0 0.39 0.47
APC 180216P00056500 P Feb 16, 2018 56.5 0.51 0.59
APC 180216P00057000 P Feb 16, 2018 57.0 0.61 0.67
APC 180216P00057500 P Feb 16, 2018 57.5 0.73 0.77
APC 180216P00058000 P Feb 16, 2018 58.0 0.86 0.93
APC 180216P00058500 P Feb 16, 2018 58.5 0.98 1.08
APC 180216P00059000 P Feb 16, 2018 59.0 1.17 1.23
APC 180216P00059500 P Feb 16, 2018 59.5 1.36 1.44
APC 180216P00060000 P Feb 16, 2018 60.0 1.57 1.63
APC 180216P00060500 P Feb 16, 2018 60.5 1.80 1.86
APC 180216P00061000 P Feb 16, 2018 61.0 2.05 2.16
APC 180216P00061500 P Feb 16, 2018 61.5 2.31 2.39
APC 180216P00062000 P Feb 16, 2018 62.0 2.60 2.72
APC 180216P00062500 P Feb 16, 2018 62.5 2.91 3.05
APC 180216P00063000 P Feb 16, 2018 63.0 3.20 3.35
APC 180216P00063500 P Feb 16, 2018 63.5 3.55 3.70
APC 180216P00064000 P Feb 16, 2018 64.0 3.90 4.05
APC 180216P00064500 P Feb 16, 2018 64.5 4.25 4.50
APC 180216P00065000 P Feb 16, 2018 65.0 4.65 4.85
APC 180216P00065500 P Feb 16, 2018 65.5 5.05 5.30
APC 180216P00066000 P Feb 16, 2018 66.0 5.45 5.65
APC 180216P00066500 P Feb 16, 2018 66.5 5.85 6.10
APC 180216P00067000 P Feb 16, 2018 67.0 6.35 6.65
APC 180216P00067500 P Feb 16, 2018 67.5 6.80 7.10
APC 180216P00070000 P Feb 16, 2018 70.0 8.95 9.40
APC 180216P00075000 P Feb 16, 2018 75.0 13.75 14.65
APC 180216P00080000 P Feb 16, 2018 80.0 17.70 20.65
APC 180216P00085000 P Feb 16, 2018 85.0 23.00 25.55
APC 180216P00090000 P Feb 16, 2018 90.0 28.20 30.10
APC 180223C00045000 C Feb 23, 2018 45.0 14.25 17.85
APC 180223C00048000 C Feb 23, 2018 48.0 13.00 14.15
APC 180223C00048500 C Feb 23, 2018 48.5 12.40 13.60
APC 180223C00049000 C Feb 23, 2018 49.0 11.80 13.10
APC 180223C00049500 C Feb 23, 2018 49.5 11.55 12.65
APC 180223C00050000 C Feb 23, 2018 50.0 10.90 12.15
APC 180223C00050500 C Feb 23, 2018 50.5 10.55 11.80
APC 180223C00051000 C Feb 23, 2018 51.0 9.95 10.75
APC 180223C00051500 C Feb 23, 2018 51.5 9.45 10.70
APC 180223C00052000 C Feb 23, 2018 52.0 9.10 10.00
APC 180223C00052500 C Feb 23, 2018 52.5 8.50 9.05
APC 180223C00053000 C Feb 23, 2018 53.0 8.00 8.70
APC 180223C00053500 C Feb 23, 2018 53.5 7.30 8.30
APC 180223C00054000 C Feb 23, 2018 54.0 7.20 7.60
APC 180223C00054500 C Feb 23, 2018 54.5 6.65 7.15
APC 180223C00055000 C Feb 23, 2018 55.0 6.25 6.85
APC 180223C00055500 C Feb 23, 2018 55.5 5.90 6.35
APC 180223C00056000 C Feb 23, 2018 56.0 5.55 6.05
APC 180223C00056500 C Feb 23, 2018 56.5 5.05 5.55
APC 180223C00057000 C Feb 23, 2018 57.0 4.70 5.10
APC 180223C00057500 C Feb 23, 2018 57.5 4.30 4.75
APC 180223C00058000 C Feb 23, 2018 58.0 4.05 4.25
APC 180223C00058500 C Feb 23, 2018 58.5 3.70 4.00
APC 180223C00059000 C Feb 23, 2018 59.0 3.25 3.60
APC 180223C00059500 C Feb 23, 2018 59.5 3.05 3.30
APC 180223C00060000 C Feb 23, 2018 60.0 2.77 3.05
APC 180223C00060500 C Feb 23, 2018 60.5 2.50 2.89
APC 180223C00061000 C Feb 23, 2018 61.0 2.25 2.55
APC 180223C00061500 C Feb 23, 2018 61.5 2.01 2.33
APC 180223C00062000 C Feb 23, 2018 62.0 1.82 2.08
APC 180223C00063000 C Feb 23, 2018 63.0 1.46 1.64
APC 180223C00064000 C Feb 23, 2018 64.0 1.11 1.30
APC 180223C00065000 C Feb 23, 2018 65.0 0.91 1.05
APC 180223C00066000 C Feb 23, 2018 66.0 0.69 0.81
APC 180223C00070000 C Feb 23, 2018 70.0 0.26 0.36
APC 180223C00075000 C Feb 23, 2018 75.0 0.06 0.11
APC 180223P00045000 P Feb 23, 2018 45.0 0.00 0.05
APC 180223P00048000 P Feb 23, 2018 48.0 0.00 0.07
APC 180223P00048500 P Feb 23, 2018 48.5 0.00 0.07
APC 180223P00049000 P Feb 23, 2018 49.0 0.00 0.07
APC 180223P00049500 P Feb 23, 2018 49.5 0.00 0.08
APC 180223P00050000 P Feb 23, 2018 50.0 0.05 0.09
APC 180223P00050500 P Feb 23, 2018 50.5 0.06 0.11
APC 180223P00051000 P Feb 23, 2018 51.0 0.08 0.15
APC 180223P00051500 P Feb 23, 2018 51.5 0.10 0.18
APC 180223P00052000 P Feb 23, 2018 52.0 0.13 0.17
APC 180223P00052500 P Feb 23, 2018 52.5 0.15 0.24
APC 180223P00053000 P Feb 23, 2018 53.0 0.19 0.23
APC 180223P00053500 P Feb 23, 2018 53.5 0.22 0.27
APC 180223P00054000 P Feb 23, 2018 54.0 0.26 0.35
APC 180223P00054500 P Feb 23, 2018 54.5 0.31 0.42
APC 180223P00055000 P Feb 23, 2018 55.0 0.38 0.44
APC 180223P00055500 P Feb 23, 2018 55.5 0.45 0.52
APC 180223P00056000 P Feb 23, 2018 56.0 0.54 0.63
APC 180223P00056500 P Feb 23, 2018 56.5 0.61 0.69
APC 180223P00057000 P Feb 23, 2018 57.0 0.73 0.81
APC 180223P00057500 P Feb 23, 2018 57.5 0.85 0.94
APC 180223P00058000 P Feb 23, 2018 58.0 0.98 1.09
APC 180223P00058500 P Feb 23, 2018 58.5 1.13 1.27
APC 180223P00059000 P Feb 23, 2018 59.0 1.34 1.40
APC 180223P00059500 P Feb 23, 2018 59.5 1.51 1.65
APC 180223P00060000 P Feb 23, 2018 60.0 1.71 1.84
APC 180223P00060500 P Feb 23, 2018 60.5 1.97 2.07
APC 180223P00061000 P Feb 23, 2018 61.0 2.22 2.32
APC 180223P00061500 P Feb 23, 2018 61.5 2.49 2.61
APC 180223P00062000 P Feb 23, 2018 62.0 2.76 2.87
APC 180223P00063000 P Feb 23, 2018 63.0 3.20 3.55
APC 180223P00064000 P Feb 23, 2018 64.0 3.95 4.25
APC 180223P00065000 P Feb 23, 2018 65.0 4.60 4.95
APC 180223P00066000 P Feb 23, 2018 66.0 5.40 5.80
APC 180223P00070000 P Feb 23, 2018 70.0 8.90 9.45
APC 180223P00075000 P Feb 23, 2018 75.0 13.70 14.80
APC 180302C00045000 C Mar 02, 2018 45.0 14.95 18.00
APC 180302C00049000 C Mar 02, 2018 49.0 12.00 14.50
APC 180302C00049500 C Mar 02, 2018 49.5 10.75 14.00
APC 180302C00050000 C Mar 02, 2018 50.0 11.00 13.50
APC 180302C00050500 C Mar 02, 2018 50.5 9.70 13.15
APC 180302C00051000 C Mar 02, 2018 51.0 10.15 12.05
APC 180302C00051500 C Mar 02, 2018 51.5 9.45 11.65
APC 180302C00052000 C Mar 02, 2018 52.0 9.05 9.70
APC 180302C00052500 C Mar 02, 2018 52.5 8.70 9.75
APC 180302C00053000 C Mar 02, 2018 53.0 8.30 9.10
APC 180302C00053500 C Mar 02, 2018 53.5 7.80 8.85
APC 180302C00054000 C Mar 02, 2018 54.0 7.20 7.90
APC 180302C00054500 C Mar 02, 2018 54.5 6.85 7.40
APC 180302C00055000 C Mar 02, 2018 55.0 6.45 6.90
APC 180302C00055500 C Mar 02, 2018 55.5 5.95 6.60
APC 180302C00056000 C Mar 02, 2018 56.0 5.60 6.10
APC 180302C00056500 C Mar 02, 2018 56.5 5.25 5.65
APC 180302C00057000 C Mar 02, 2018 57.0 4.90 5.30
APC 180302C00057500 C Mar 02, 2018 57.5 4.60 5.00
APC 180302C00058000 C Mar 02, 2018 58.0 4.15 4.60
APC 180302C00058500 C Mar 02, 2018 58.5 3.90 4.30
APC 180302C00059000 C Mar 02, 2018 59.0 3.55 3.90
APC 180302C00059500 C Mar 02, 2018 59.5 3.30 3.60
APC 180302C00060000 C Mar 02, 2018 60.0 2.98 3.30
APC 180302C00060500 C Mar 02, 2018 60.5 2.72 3.05
APC 180302C00061000 C Mar 02, 2018 61.0 2.52 2.84
APC 180302C00061500 C Mar 02, 2018 61.5 2.27 2.57
APC 180302C00062000 C Mar 02, 2018 62.0 2.05 2.34
APC 180302C00062500 C Mar 02, 2018 62.5 1.84 2.14
APC 180302C00063000 C Mar 02, 2018 63.0 1.65 1.94
APC 180302C00064000 C Mar 02, 2018 64.0 1.32 1.58
APC 180302C00065000 C Mar 02, 2018 65.0 1.09 1.30
APC 180302C00066000 C Mar 02, 2018 66.0 0.87 1.06
APC 180302C00070000 C Mar 02, 2018 70.0 0.34 0.47
APC 180302C00075000 C Mar 02, 2018 75.0 0.11 0.20
APC 180302P00045000 P Mar 02, 2018 45.0 0.00 0.12
APC 180302P00049000 P Mar 02, 2018 49.0 0.07 0.12
APC 180302P00049500 P Mar 02, 2018 49.5 0.08 0.13
APC 180302P00050000 P Mar 02, 2018 50.0 0.09 0.15
APC 180302P00050500 P Mar 02, 2018 50.5 0.11 0.22
APC 180302P00051000 P Mar 02, 2018 51.0 0.13 0.21
APC 180302P00051500 P Mar 02, 2018 51.5 0.16 0.23
APC 180302P00052000 P Mar 02, 2018 52.0 0.17 0.26
APC 180302P00052500 P Mar 02, 2018 52.5 0.20 0.31
APC 180302P00053000 P Mar 02, 2018 53.0 0.26 0.39
APC 180302P00053500 P Mar 02, 2018 53.5 0.30 0.56
APC 180302P00054000 P Mar 02, 2018 54.0 0.36 0.53
APC 180302P00054500 P Mar 02, 2018 54.5 0.41 0.76
APC 180302P00055000 P Mar 02, 2018 55.0 0.47 0.78
APC 180302P00055500 P Mar 02, 2018 55.5 0.56 0.70
APC 180302P00056000 P Mar 02, 2018 56.0 0.65 0.79
APC 180302P00056500 P Mar 02, 2018 56.5 0.76 0.91
APC 180302P00057000 P Mar 02, 2018 57.0 0.88 1.15
APC 180302P00057500 P Mar 02, 2018 57.5 1.03 1.17
APC 180302P00058000 P Mar 02, 2018 58.0 1.16 1.34
APC 180302P00058500 P Mar 02, 2018 58.5 1.29 1.48
APC 180302P00059000 P Mar 02, 2018 59.0 1.52 1.69
APC 180302P00059500 P Mar 02, 2018 59.5 1.69 1.88
APC 180302P00060000 P Mar 02, 2018 60.0 1.94 2.12
APC 180302P00060500 P Mar 02, 2018 60.5 2.16 2.31
APC 180302P00061000 P Mar 02, 2018 61.0 2.41 2.56
APC 180302P00061500 P Mar 02, 2018 61.5 2.67 2.82
APC 180302P00062000 P Mar 02, 2018 62.0 2.95 3.15
APC 180302P00062500 P Mar 02, 2018 62.5 3.15 3.45
APC 180302P00063000 P Mar 02, 2018 63.0 3.45 3.75
APC 180302P00064000 P Mar 02, 2018 64.0 4.10 4.40
APC 180302P00065000 P Mar 02, 2018 65.0 4.75 5.20
APC 180302P00066000 P Mar 02, 2018 66.0 5.55 6.00
APC 180302P00070000 P Mar 02, 2018 70.0 9.00 9.60
APC 180302P00075000 P Mar 02, 2018 75.0 13.55 15.70
APC 180316C00040000 C Mar 16, 2018 40.0 20.05 23.10
APC 180316C00042500 C Mar 16, 2018 42.5 17.80 20.75
APC 180316C00045000 C Mar 16, 2018 45.0 15.25 17.45
APC 180316C00047500 C Mar 16, 2018 47.5 12.80 14.95
APC 180316C00050000 C Mar 16, 2018 50.0 11.20 11.85
APC 180316C00052500 C Mar 16, 2018 52.5 8.80 9.10
APC 180316C00055000 C Mar 16, 2018 55.0 6.70 6.95
APC 180316C00057500 C Mar 16, 2018 57.5 4.90 5.15
APC 180316C00060000 C Mar 16, 2018 60.0 3.35 3.55
APC 180316C00062500 C Mar 16, 2018 62.5 2.17 2.24
APC 180316C00065000 C Mar 16, 2018 65.0 1.35 1.39
APC 180316C00067500 C Mar 16, 2018 67.5 0.81 0.91
APC 180316C00070000 C Mar 16, 2018 70.0 0.47 0.52
APC 180316C00075000 C Mar 16, 2018 75.0 0.16 0.25
APC 180316C00080000 C Mar 16, 2018 80.0 0.06 0.08
APC 180316P00040000 P Mar 16, 2018 40.0 0.00 0.03
APC 180316P00042500 P Mar 16, 2018 42.5 0.01 0.05
APC 180316P00045000 P Mar 16, 2018 45.0 0.05 0.10
APC 180316P00047500 P Mar 16, 2018 47.5 0.10 0.13
APC 180316P00050000 P Mar 16, 2018 50.0 0.20 0.24
APC 180316P00052500 P Mar 16, 2018 52.5 0.39 0.46
APC 180316P00055000 P Mar 16, 2018 55.0 0.74 0.80
APC 180316P00057500 P Mar 16, 2018 57.5 1.35 1.43
APC 180316P00060000 P Mar 16, 2018 60.0 2.28 2.37
APC 180316P00062500 P Mar 16, 2018 62.5 3.55 3.80
APC 180316P00065000 P Mar 16, 2018 65.0 5.20 5.40
APC 180316P00067500 P Mar 16, 2018 67.5 7.15 7.35
APC 180316P00070000 P Mar 16, 2018 70.0 9.20 9.70
APC 180316P00075000 P Mar 16, 2018 75.0 13.00 15.20
APC 180316P00080000 P Mar 16, 2018 80.0 17.80 20.70
APC 180518C00030000 C May 18, 2018 30.0 30.10 32.65
APC 180518C00032500 C May 18, 2018 32.5 28.15 30.10
APC 180518C00035000 C May 18, 2018 35.0 25.10 27.85
APC 180518C00037500 C May 18, 2018 37.5 22.70 25.20
APC 180518C00040000 C May 18, 2018 40.0 20.25 22.35
APC 180518C00042500 C May 18, 2018 42.5 18.55 19.80
APC 180518C00045000 C May 18, 2018 45.0 16.25 17.30
APC 180518C00047500 C May 18, 2018 47.5 14.10 14.40
APC 180518C00050000 C May 18, 2018 50.0 11.85 12.05
APC 180518C00052500 C May 18, 2018 52.5 9.80 10.15
APC 180518C00055000 C May 18, 2018 55.0 7.85 8.10
APC 180518C00057500 C May 18, 2018 57.5 6.15 6.30
APC 180518C00060000 C May 18, 2018 60.0 4.70 4.85
APC 180518C00062500 C May 18, 2018 62.5 3.50 3.60
APC 180518C00065000 C May 18, 2018 65.0 2.54 2.74
APC 180518C00067500 C May 18, 2018 67.5 1.81 1.93
APC 180518C00070000 C May 18, 2018 70.0 1.27 1.40
APC 180518C00075000 C May 18, 2018 75.0 0.61 0.70
APC 180518P00030000 P May 18, 2018 30.0 0.00 0.03
APC 180518P00032500 P May 18, 2018 32.5 0.01 0.04
APC 180518P00035000 P May 18, 2018 35.0 0.03 0.05
APC 180518P00037500 P May 18, 2018 37.5 0.06 0.08
APC 180518P00040000 P May 18, 2018 40.0 0.11 0.15
APC 180518P00042500 P May 18, 2018 42.5 0.17 0.21
APC 180518P00045000 P May 18, 2018 45.0 0.27 0.32
APC 180518P00047500 P May 18, 2018 47.5 0.42 0.51
APC 180518P00050000 P May 18, 2018 50.0 0.70 0.74
APC 180518P00052500 P May 18, 2018 52.5 1.09 1.18
APC 180518P00055000 P May 18, 2018 55.0 1.65 1.71
APC 180518P00057500 P May 18, 2018 57.5 2.43 2.50
APC 180518P00060000 P May 18, 2018 60.0 3.40 3.55
APC 180518P00062500 P May 18, 2018 62.5 4.70 4.80
APC 180518P00065000 P May 18, 2018 65.0 6.20 6.35
APC 180518P00067500 P May 18, 2018 67.5 7.95 8.15
APC 180518P00070000 P May 18, 2018 70.0 9.95 10.15
APC 180518P00075000 P May 18, 2018 75.0 14.30 14.65
APC 180817C00035000 C Aug 17, 2018 35.0 24.30 28.80
APC 180817C00037500 C Aug 17, 2018 37.5 22.00 26.40
APC 180817C00040000 C Aug 17, 2018 40.0 19.50 24.00
APC 180817C00042500 C Aug 17, 2018 42.5 19.15 19.95
APC 180817C00045000 C Aug 17, 2018 45.0 16.00 17.60
APC 180817C00047500 C Aug 17, 2018 47.5 14.90 15.30
APC 180817C00050000 C Aug 17, 2018 50.0 12.80 13.10
APC 180817C00052500 C Aug 17, 2018 52.5 10.90 11.30
APC 180817C00055000 C Aug 17, 2018 55.0 9.15 9.50
APC 180817C00057500 C Aug 17, 2018 57.5 7.55 7.85
APC 180817C00060000 C Aug 17, 2018 60.0 6.15 6.40
APC 180817C00062500 C Aug 17, 2018 62.5 4.95 5.15
APC 180817C00065000 C Aug 17, 2018 65.0 3.90 4.20
APC 180817C00067500 C Aug 17, 2018 67.5 3.05 3.25
APC 180817C00070000 C Aug 17, 2018 70.0 2.41 2.57
APC 180817C00075000 C Aug 17, 2018 75.0 1.38 1.50
APC 180817C00080000 C Aug 17, 2018 80.0 0.65 0.85
APC 180817P00035000 P Aug 17, 2018 35.0 0.11 0.18
APC 180817P00037500 P Aug 17, 2018 37.5 0.18 0.24
APC 180817P00040000 P Aug 17, 2018 40.0 0.28 0.35
APC 180817P00042500 P Aug 17, 2018 42.5 0.41 0.51
APC 180817P00045000 P Aug 17, 2018 45.0 0.65 0.73
APC 180817P00047500 P Aug 17, 2018 47.5 0.94 1.04
APC 180817P00050000 P Aug 17, 2018 50.0 1.33 1.44
APC 180817P00052500 P Aug 17, 2018 52.5 1.83 1.99
APC 180817P00055000 P Aug 17, 2018 55.0 2.53 2.73
APC 180817P00057500 P Aug 17, 2018 57.5 3.40 3.60
APC 180817P00060000 P Aug 17, 2018 60.0 4.50 4.70
APC 180817P00062500 P Aug 17, 2018 62.5 5.75 6.00
APC 180817P00065000 P Aug 17, 2018 65.0 7.20 7.45
APC 180817P00067500 P Aug 17, 2018 67.5 8.85 9.10
APC 180817P00070000 P Aug 17, 2018 70.0 10.60 10.90
APC 180817P00075000 P Aug 17, 2018 75.0 14.65 15.10
APC 180817P00080000 P Aug 17, 2018 80.0 19.05 19.45
APC 180921C00025000 C Sep 21, 2018 25.0 34.00 38.50
APC 180921C00027500 C Sep 21, 2018 27.5 31.60 35.95
APC 180921C00030000 C Sep 21, 2018 30.0 29.20 33.75
APC 180921C00032500 C Sep 21, 2018 32.5 26.75 31.25
APC 180921C00035000 C Sep 21, 2018 35.0 24.35 28.95
APC 180921C00037500 C Sep 21, 2018 37.5 21.95 26.50
APC 180921C00040000 C Sep 21, 2018 40.0 19.65 24.25
APC 180921C00042500 C Sep 21, 2018 42.5 18.55 20.95
APC 180921C00045000 C Sep 21, 2018 45.0 17.15 17.90
APC 180921C00047500 C Sep 21, 2018 47.5 15.15 15.65
APC 180921C00050000 C Sep 21, 2018 50.0 13.15 13.55
APC 180921C00052500 C Sep 21, 2018 52.5 11.20 11.65
APC 180921C00055000 C Sep 21, 2018 55.0 9.55 9.95
APC 180921C00057500 C Sep 21, 2018 57.5 7.85 8.30
APC 180921C00060000 C Sep 21, 2018 60.0 6.55 6.85
APC 180921C00062500 C Sep 21, 2018 62.5 5.30 5.65
APC 180921C00065000 C Sep 21, 2018 65.0 4.10 4.55
APC 180921C00067500 C Sep 21, 2018 67.5 3.35 3.60
APC 180921C00070000 C Sep 21, 2018 70.0 2.69 2.88
APC 180921C00075000 C Sep 21, 2018 75.0 1.64 1.74
APC 180921C00080000 C Sep 21, 2018 80.0 0.88 1.02
APC 180921P00025000 P Sep 21, 2018 25.0 0.00 0.06
APC 180921P00027500 P Sep 21, 2018 27.5 0.00 0.08
APC 180921P00030000 P Sep 21, 2018 30.0 0.00 0.12
APC 180921P00032500 P Sep 21, 2018 32.5 0.06 0.16
APC 180921P00035000 P Sep 21, 2018 35.0 0.06 0.24
APC 180921P00037500 P Sep 21, 2018 37.5 0.23 0.33
APC 180921P00040000 P Sep 21, 2018 40.0 0.36 0.47
APC 180921P00042500 P Sep 21, 2018 42.5 0.54 0.66
APC 180921P00045000 P Sep 21, 2018 45.0 0.79 0.91
APC 180921P00047500 P Sep 21, 2018 47.5 1.13 1.25
APC 180921P00050000 P Sep 21, 2018 50.0 1.57 1.70
APC 180921P00052500 P Sep 21, 2018 52.5 2.17 2.30
APC 180921P00055000 P Sep 21, 2018 55.0 2.86 3.05
APC 180921P00057500 P Sep 21, 2018 57.5 3.75 3.95
APC 180921P00060000 P Sep 21, 2018 60.0 4.75 5.00
APC 180921P00062500 P Sep 21, 2018 62.5 6.05 6.30
APC 180921P00065000 P Sep 21, 2018 65.0 7.50 7.70
APC 180921P00067500 P Sep 21, 2018 67.5 9.10 9.30
APC 180921P00070000 P Sep 21, 2018 70.0 10.80 11.10
APC 180921P00075000 P Sep 21, 2018 75.0 14.80 15.20
APC 180921P00080000 P Sep 21, 2018 80.0 19.10 19.60
APC 181019C00025000 C Oct 19, 2018 25.0 34.30 38.80
APC 181019C00027500 C Oct 19, 2018 27.5 31.55 36.10
APC 181019C00030000 C Oct 19, 2018 30.0 29.20 33.90
APC 181019C00032500 C Oct 19, 2018 32.5 26.80 31.35
APC 181019C00035000 C Oct 19, 2018 35.0 24.50 29.00
APC 181019C00037500 C Oct 19, 2018 37.5 22.20 26.75
APC 181019C00040000 C Oct 19, 2018 40.0 20.55 23.85
APC 181019C00042500 C Oct 19, 2018 42.5 19.05 20.85
APC 181019C00045000 C Oct 19, 2018 45.0 17.55 17.90
APC 181019C00047500 C Oct 19, 2018 47.5 15.40 15.85
APC 181019C00050000 C Oct 19, 2018 50.0 13.50 13.80
APC 181019C00052500 C Oct 19, 2018 52.5 11.55 12.00
APC 181019C00055000 C Oct 19, 2018 55.0 9.95 10.20
APC 181019C00057500 C Oct 19, 2018 57.5 8.35 8.70
APC 181019C00060000 C Oct 19, 2018 60.0 7.00 7.30
APC 181019C00062500 C Oct 19, 2018 62.5 5.75 6.00
APC 181019C00065000 C Oct 19, 2018 65.0 4.65 4.85
APC 181019C00067500 C Oct 19, 2018 67.5 3.75 3.90
APC 181019C00070000 C Oct 19, 2018 70.0 2.88 3.15
APC 181019C00075000 C Oct 19, 2018 75.0 1.75 2.08
APC 181019C00080000 C Oct 19, 2018 80.0 1.03 1.20
APC 181019C00085000 C Oct 19, 2018 85.0 0.60 0.72
APC 181019P00025000 P Oct 19, 2018 25.0 0.00 0.08
APC 181019P00027500 P Oct 19, 2018 27.5 0.00 0.11
APC 181019P00030000 P Oct 19, 2018 30.0 0.06 0.16
APC 181019P00032500 P Oct 19, 2018 32.5 0.13 0.22
APC 181019P00035000 P Oct 19, 2018 35.0 0.21 0.29
APC 181019P00037500 P Oct 19, 2018 37.5 0.33 0.42
APC 181019P00040000 P Oct 19, 2018 40.0 0.46 0.58
APC 181019P00042500 P Oct 19, 2018 42.5 0.67 0.81
APC 181019P00045000 P Oct 19, 2018 45.0 0.97 1.10
APC 181019P00047500 P Oct 19, 2018 47.5 1.34 1.47
APC 181019P00050000 P Oct 19, 2018 50.0 1.84 2.01
APC 181019P00052500 P Oct 19, 2018 52.5 2.43 2.59
APC 181019P00055000 P Oct 19, 2018 55.0 3.20 3.35
APC 181019P00057500 P Oct 19, 2018 57.5 4.05 4.25
APC 181019P00060000 P Oct 19, 2018 60.0 5.15 5.40
APC 181019P00062500 P Oct 19, 2018 62.5 6.35 6.65
APC 181019P00065000 P Oct 19, 2018 65.0 7.80 8.00
APC 181019P00067500 P Oct 19, 2018 67.5 9.30 9.60
APC 181019P00070000 P Oct 19, 2018 70.0 10.95 11.35
APC 181019P00075000 P Oct 19, 2018 75.0 14.95 15.20
APC 181019P00080000 P Oct 19, 2018 80.0 19.15 19.70
APC 181019P00085000 P Oct 19, 2018 85.0 23.80 24.30
APC 190118C00022500 C Jan 18, 2019 22.5 36.55 41.40
APC 190118C00025000 C Jan 18, 2019 25.0 34.10 39.00
APC 190118C00027500 C Jan 18, 2019 27.5 31.75 36.50
APC 190118C00030000 C Jan 18, 2019 30.0 29.50 34.00
APC 190118C00032500 C Jan 18, 2019 32.5 27.10 31.80
APC 190118C00035000 C Jan 18, 2019 35.0 24.75 29.50
APC 190118C00037500 C Jan 18, 2019 37.5 23.80 26.25
APC 190118C00040000 C Jan 18, 2019 40.0 22.00 23.45
APC 190118C00042500 C Jan 18, 2019 42.5 19.90 21.15
APC 190118C00045000 C Jan 18, 2019 45.0 18.25 18.75
APC 190118C00047500 C Jan 18, 2019 47.5 16.30 16.95
APC 190118C00050000 C Jan 18, 2019 50.0 14.25 14.80
APC 190118C00052500 C Jan 18, 2019 52.5 12.45 12.95
APC 190118C00055000 C Jan 18, 2019 55.0 11.00 11.25
APC 190118C00057500 C Jan 18, 2019 57.5 9.40 9.80
APC 190118C00060000 C Jan 18, 2019 60.0 8.10 8.40
APC 190118C00062500 C Jan 18, 2019 62.5 6.75 7.15
APC 190118C00065000 C Jan 18, 2019 65.0 5.70 5.95
APC 190118C00067500 C Jan 18, 2019 67.5 4.65 5.00
APC 190118C00070000 C Jan 18, 2019 70.0 3.90 4.15
APC 190118C00072500 C Jan 18, 2019 72.5 3.20 3.40
APC 190118C00075000 C Jan 18, 2019 75.0 2.60 2.78
APC 190118C00077500 C Jan 18, 2019 77.5 2.09 2.28
APC 190118C00080000 C Jan 18, 2019 80.0 1.66 1.85
APC 190118C00085000 C Jan 18, 2019 85.0 1.10 1.20
APC 190118C00090000 C Jan 18, 2019 90.0 0.65 0.74
APC 190118C00095000 C Jan 18, 2019 95.0 0.41 0.53
APC 190118C00100000 C Jan 18, 2019 100.0 0.18 0.35
APC 190118C00105000 C Jan 18, 2019 105.0 0.11 0.23
APC 190118P00022500 P Jan 18, 2019 22.5 0.00 0.09
APC 190118P00025000 P Jan 18, 2019 25.0 0.00 0.13
APC 190118P00027500 P Jan 18, 2019 27.5 0.09 0.34
APC 190118P00030000 P Jan 18, 2019 30.0 0.16 0.26
APC 190118P00032500 P Jan 18, 2019 32.5 0.27 0.37
APC 190118P00035000 P Jan 18, 2019 35.0 0.39 0.51
APC 190118P00037500 P Jan 18, 2019 37.5 0.55 0.68
APC 190118P00040000 P Jan 18, 2019 40.0 0.78 0.91
APC 190118P00042500 P Jan 18, 2019 42.5 1.05 1.26
APC 190118P00045000 P Jan 18, 2019 45.0 1.41 1.64
APC 190118P00047500 P Jan 18, 2019 47.5 1.87 2.10
APC 190118P00050000 P Jan 18, 2019 50.0 2.42 2.66
APC 190118P00052500 P Jan 18, 2019 52.5 3.05 3.35
APC 190118P00055000 P Jan 18, 2019 55.0 3.85 4.15
APC 190118P00057500 P Jan 18, 2019 57.5 4.80 5.05
APC 190118P00060000 P Jan 18, 2019 60.0 5.90 6.15
APC 190118P00062500 P Jan 18, 2019 62.5 7.15 7.40
APC 190118P00065000 P Jan 18, 2019 65.0 8.50 8.85
APC 190118P00067500 P Jan 18, 2019 67.5 9.95 10.30
APC 190118P00070000 P Jan 18, 2019 70.0 11.70 11.95
APC 190118P00072500 P Jan 18, 2019 72.5 13.45 13.75
APC 190118P00075000 P Jan 18, 2019 75.0 15.35 15.70
APC 190118P00077500 P Jan 18, 2019 77.5 17.40 17.70
APC 190118P00080000 P Jan 18, 2019 80.0 19.55 19.95
APC 190118P00085000 P Jan 18, 2019 85.0 23.75 24.80
APC 190118P00090000 P Jan 18, 2019 90.0 28.55 29.60
APC 190118P00095000 P Jan 18, 2019 95.0 31.55 36.35
APC 190118P00100000 P Jan 18, 2019 100.0 36.50 41.40
APC 190118P00105000 P Jan 18, 2019 105.0 41.50 46.40
APC 200117C00025000 C Jan 17, 2020 25.0 35.10 39.60
APC 200117C00027500 C Jan 17, 2020 27.5 32.70 37.40
APC 200117C00030000 C Jan 17, 2020 30.0 30.50 35.20
APC 200117C00032500 C Jan 17, 2020 32.5 28.50 33.00
APC 200117C00035000 C Jan 17, 2020 35.0 27.05 30.65
APC 200117C00037500 C Jan 17, 2020 37.5 25.05 28.75
APC 200117C00040000 C Jan 17, 2020 40.0 24.45 25.25
APC 200117C00042500 C Jan 17, 2020 42.5 22.50 23.35
APC 200117C00045000 C Jan 17, 2020 45.0 20.60 21.45
APC 200117C00047500 C Jan 17, 2020 47.5 19.00 19.65
APC 200117C00050000 C Jan 17, 2020 50.0 17.25 17.95
APC 200117C00052500 C Jan 17, 2020 52.5 15.55 16.50
APC 200117C00055000 C Jan 17, 2020 55.0 14.10 14.95
APC 200117C00057500 C Jan 17, 2020 57.5 12.80 13.50
APC 200117C00060000 C Jan 17, 2020 60.0 11.50 12.20
APC 200117C00062500 C Jan 17, 2020 62.5 10.25 11.00
APC 200117C00065000 C Jan 17, 2020 65.0 9.10 9.95
APC 200117C00067500 C Jan 17, 2020 67.5 8.10 8.85
APC 200117C00070000 C Jan 17, 2020 70.0 7.20 8.05
APC 200117C00075000 C Jan 17, 2020 75.0 5.60 6.35
APC 200117C00080000 C Jan 17, 2020 80.0 4.30 5.00
APC 200117C00085000 C Jan 17, 2020 85.0 3.00 3.80
APC 200117P00025000 P Jan 17, 2020 25.0 0.19 0.62
APC 200117P00027500 P Jan 17, 2020 27.5 0.38 0.83
APC 200117P00030000 P Jan 17, 2020 30.0 0.58 1.03
APC 200117P00032500 P Jan 17, 2020 32.5 0.79 1.32
APC 200117P00035000 P Jan 17, 2020 35.0 0.99 1.55
APC 200117P00037500 P Jan 17, 2020 37.5 1.39 2.13
APC 200117P00040000 P Jan 17, 2020 40.0 1.78 2.55
APC 200117P00042500 P Jan 17, 2020 42.5 2.19 2.89
APC 200117P00045000 P Jan 17, 2020 45.0 2.67 3.20
APC 200117P00047500 P Jan 17, 2020 47.5 3.40 3.85
APC 200117P00050000 P Jan 17, 2020 50.0 4.10 4.50
APC 200117P00052500 P Jan 17, 2020 52.5 4.90 5.45
APC 200117P00055000 P Jan 17, 2020 55.0 5.80 6.30
APC 200117P00057500 P Jan 17, 2020 57.5 6.85 7.35
APC 200117P00060000 P Jan 17, 2020 60.0 7.95 8.50
APC 200117P00062500 P Jan 17, 2020 62.5 9.20 9.75
APC 200117P00065000 P Jan 17, 2020 65.0 10.55 11.10
APC 200117P00067500 P Jan 17, 2020 67.5 12.00 12.50
APC 200117P00070000 P Jan 17, 2020 70.0 13.50 14.05
APC 200117P00075000 P Jan 17, 2020 75.0 16.85 17.55
APC 200117P00080000 P Jan 17, 2020 80.0 20.55 21.25
APC 200117P00085000 P Jan 17, 2020 85.0 24.75 25.60
OPRA data is delayed 15 minutes.