Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content


As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 170728C00010000 C 07/28/17 10.0 34.35 37.05
APC 170728C00012500 C 07/28/17 12.5 31.25 34.00
APC 170728C00015000 C 07/28/17 15.0 29.35 32.10
APC 170728C00017500 C 07/28/17 17.5 25.90 29.65
APC 170728C00020000 C 07/28/17 20.0 24.20 27.30
APC 170728C00022500 C 07/28/17 22.5 21.05 24.40
APC 170728C00025000 C 07/28/17 25.0 19.30 22.15
APC 170728C00027500 C 07/28/17 27.5 16.10 19.55
APC 170728C00030000 C 07/28/17 30.0 14.30 17.20
APC 170728C00032500 C 07/28/17 32.5 11.10 14.50
APC 170728C00035000 C 07/28/17 35.0 9.50 11.65
APC 170728C00037000 C 07/28/17 37.0 7.95 9.95
APC 170728C00038000 C 07/28/17 38.0 7.05 8.70
APC 170728C00038500 C 07/28/17 38.5 6.50 8.10
APC 170728C00039000 C 07/28/17 39.0 6.00 8.05
APC 170728C00040000 C 07/28/17 40.0 5.10 5.45
APC 170728C00040500 C 07/28/17 40.5 4.60 5.95
APC 170728C00041000 C 07/28/17 41.0 4.10 4.30
APC 170728C00041500 C 07/28/17 41.5 3.60 3.80
APC 170728C00042000 C 07/28/17 42.0 3.10 3.35
APC 170728C00042500 C 07/28/17 42.5 2.61 2.76
APC 170728C00043000 C 07/28/17 43.0 2.13 2.32
APC 170728C00043500 C 07/28/17 43.5 1.67 1.83
APC 170728C00044000 C 07/28/17 44.0 1.22 1.30
APC 170728C00044500 C 07/28/17 44.5 0.83 0.95
APC 170728C00045000 C 07/28/17 45.0 0.49 0.58
APC 170728C00045500 C 07/28/17 45.5 0.26 0.32
APC 170728C00046000 C 07/28/17 46.0 0.13 0.16
APC 170728C00046500 C 07/28/17 46.5 0.06 0.08
APC 170728C00047000 C 07/28/17 47.0 0.02 0.05
APC 170728C00047500 C 07/28/17 47.5 0.01 0.03
APC 170728C00048000 C 07/28/17 48.0 0.00 0.03
APC 170728C00048500 C 07/28/17 48.5 0.00 0.03
APC 170728C00049000 C 07/28/17 49.0 0.00 0.03
APC 170728C00049500 C 07/28/17 49.5 0.00 0.03
APC 170728C00050000 C 07/28/17 50.0 0.00 0.03
APC 170728C00050500 C 07/28/17 50.5 0.00 0.03
APC 170728C00051000 C 07/28/17 51.0 0.00 0.03
APC 170728C00051500 C 07/28/17 51.5 0.00 0.03
APC 170728C00052000 C 07/28/17 52.0 0.00 0.03
APC 170728C00052500 C 07/28/17 52.5 0.00 0.01
APC 170728C00053000 C 07/28/17 53.0 0.00 0.03
APC 170728C00053500 C 07/28/17 53.5 0.00 0.03
APC 170728C00054000 C 07/28/17 54.0 0.00 0.03
APC 170728C00055000 C 07/28/17 55.0 0.00 0.01
APC 170728C00057500 C 07/28/17 57.5 0.00 0.02
APC 170728C00060000 C 07/28/17 60.0 0.00 0.01
APC 170728C00062500 C 07/28/17 62.5 0.00 0.03
APC 170728C00065000 C 07/28/17 65.0 0.00 0.02
APC 170728C00070000 C 07/28/17 70.0 0.00 0.03
APC 170728C00075000 C 07/28/17 75.0 0.00 0.03
APC 170728C00080000 C 07/28/17 80.0 0.00 0.02
APC 170728C00085000 C 07/28/17 85.0 0.00 0.02
APC 170728C00090000 C 07/28/17 90.0 0.00 0.03
APC 170728C00095000 C 07/28/17 95.0 0.00 0.03
APC 170728P00010000 P 07/28/17 10.0 0.00 0.04
APC 170728P00012500 P 07/28/17 12.5 0.00 0.03
APC 170728P00015000 P 07/28/17 15.0 0.00 0.02
APC 170728P00017500 P 07/28/17 17.5 0.00 0.02
APC 170728P00020000 P 07/28/17 20.0 0.00 0.03
APC 170728P00022500 P 07/28/17 22.5 0.00 0.02
APC 170728P00025000 P 07/28/17 25.0 0.00 0.03
APC 170728P00027500 P 07/28/17 27.5 0.00 0.03
APC 170728P00030000 P 07/28/17 30.0 0.00 0.02
APC 170728P00032500 P 07/28/17 32.5 0.00 0.02
APC 170728P00035000 P 07/28/17 35.0 0.00 0.03
APC 170728P00037000 P 07/28/17 37.0 0.00 0.04
APC 170728P00038000 P 07/28/17 38.0 0.00 0.03
APC 170728P00038500 P 07/28/17 38.5 0.00 0.03
APC 170728P00039000 P 07/28/17 39.0 0.00 0.02
APC 170728P00040000 P 07/28/17 40.0 0.00 0.01
APC 170728P00040500 P 07/28/17 40.5 0.00 0.02
APC 170728P00041000 P 07/28/17 41.0 0.00 0.02
APC 170728P00041500 P 07/28/17 41.5 0.00 0.03
APC 170728P00042000 P 07/28/17 42.0 0.00 0.02
APC 170728P00042500 P 07/28/17 42.5 0.00 0.03
APC 170728P00043000 P 07/28/17 43.0 0.00 0.04
APC 170728P00043500 P 07/28/17 43.5 0.02 0.05
APC 170728P00044000 P 07/28/17 44.0 0.07 0.10
APC 170728P00044500 P 07/28/17 44.5 0.16 0.22
APC 170728P00045000 P 07/28/17 45.0 0.30 0.40
APC 170728P00045500 P 07/28/17 45.5 0.55 0.67
APC 170728P00046000 P 07/28/17 46.0 0.87 1.01
APC 170728P00046500 P 07/28/17 46.5 1.29 1.47
APC 170728P00047000 P 07/28/17 47.0 1.80 2.00
APC 170728P00047500 P 07/28/17 47.5 2.23 2.46
APC 170728P00048000 P 07/28/17 48.0 2.76 2.88
APC 170728P00048500 P 07/28/17 48.5 3.25 3.40
APC 170728P00049000 P 07/28/17 49.0 3.75 3.95
APC 170728P00049500 P 07/28/17 49.5 4.25 4.55
APC 170728P00050000 P 07/28/17 50.0 4.45 5.10
APC 170728P00050500 P 07/28/17 50.5 4.95 5.95
APC 170728P00051000 P 07/28/17 51.0 5.00 6.45
APC 170728P00051500 P 07/28/17 51.5 5.45 7.20
APC 170728P00052000 P 07/28/17 52.0 6.00 7.55
APC 170728P00052500 P 07/28/17 52.5 6.85 7.75
APC 170728P00053000 P 07/28/17 53.0 6.55 8.55
APC 170728P00053500 P 07/28/17 53.5 7.45 9.15
APC 170728P00054000 P 07/28/17 54.0 8.40 9.15
APC 170728P00055000 P 07/28/17 55.0 9.45 10.00
APC 170728P00057500 P 07/28/17 57.5 11.40 13.85
APC 170728P00060000 P 07/28/17 60.0 14.20 15.35
APC 170728P00062500 P 07/28/17 62.5 16.60 18.55
APC 170728P00065000 P 07/28/17 65.0 18.85 20.90
APC 170728P00070000 P 07/28/17 70.0 24.10 25.80
APC 170728P00075000 P 07/28/17 75.0 29.00 30.60
APC 170728P00080000 P 07/28/17 80.0 33.65 35.90
APC 170728P00085000 P 07/28/17 85.0 38.80 40.90
APC 170728P00090000 P 07/28/17 90.0 43.70 46.45
APC 170728P00095000 P 07/28/17 95.0 48.95 51.40
APC 170804C00010000 C 08/04/17 10.0 34.60 37.45
APC 170804C00012500 C 08/04/17 12.5 30.90 34.65
APC 170804C00015000 C 08/04/17 15.0 28.55 32.25
APC 170804C00017500 C 08/04/17 17.5 26.45 29.65
APC 170804C00020000 C 08/04/17 20.0 24.75 27.15
APC 170804C00022500 C 08/04/17 22.5 21.60 24.50
APC 170804C00025000 C 08/04/17 25.0 19.50 22.10
APC 170804C00030000 C 08/04/17 30.0 14.45 16.85
APC 170804C00035000 C 08/04/17 35.0 10.10 11.80
APC 170804C00037000 C 08/04/17 37.0 7.45 10.10
APC 170804C00038000 C 08/04/17 38.0 7.05 8.80
APC 170804C00038500 C 08/04/17 38.5 6.60 7.95
APC 170804C00039000 C 08/04/17 39.0 5.90 7.90
APC 170804C00039500 C 08/04/17 39.5 5.40 7.00
APC 170804C00040000 C 08/04/17 40.0 5.10 6.90
APC 170804C00040500 C 08/04/17 40.5 4.65 5.95
APC 170804C00041000 C 08/04/17 41.0 4.10 4.40
APC 170804C00041500 C 08/04/17 41.5 3.55 4.00
APC 170804C00042000 C 08/04/17 42.0 3.10 3.55
APC 170804C00042500 C 08/04/17 42.5 2.75 2.92
APC 170804C00043000 C 08/04/17 43.0 2.31 2.48
APC 170804C00043500 C 08/04/17 43.5 1.90 2.05
APC 170804C00044000 C 08/04/17 44.0 1.52 1.67
APC 170804C00044500 C 08/04/17 44.5 1.18 1.27
APC 170804C00045000 C 08/04/17 45.0 0.88 0.98
APC 170804C00045500 C 08/04/17 45.5 0.60 0.70
APC 170804C00046000 C 08/04/17 46.0 0.44 0.50
APC 170804C00046500 C 08/04/17 46.5 0.31 0.35
APC 170804C00047000 C 08/04/17 47.0 0.21 0.24
APC 170804C00047500 C 08/04/17 47.5 0.14 0.16
APC 170804C00048000 C 08/04/17 48.0 0.09 0.11
APC 170804C00048500 C 08/04/17 48.5 0.05 0.08
APC 170804C00049000 C 08/04/17 49.0 0.03 0.08
APC 170804C00049500 C 08/04/17 49.5 0.02 0.05
APC 170804C00050000 C 08/04/17 50.0 0.01 0.03
APC 170804C00050500 C 08/04/17 50.5 0.00 0.03
APC 170804C00051000 C 08/04/17 51.0 0.00 0.03
APC 170804C00051500 C 08/04/17 51.5 0.00 0.03
APC 170804C00052000 C 08/04/17 52.0 0.00 0.03
APC 170804C00055000 C 08/04/17 55.0 0.00 0.03
APC 170804C00060000 C 08/04/17 60.0 0.00 0.03
APC 170804C00065000 C 08/04/17 65.0 0.00 0.03
APC 170804C00070000 C 08/04/17 70.0 0.00 0.03
APC 170804C00075000 C 08/04/17 75.0 0.00 0.03
APC 170804C00080000 C 08/04/17 80.0 0.00 0.02
APC 170804C00085000 C 08/04/17 85.0 0.00 0.02
APC 170804P00010000 P 08/04/17 10.0 0.00 0.02
APC 170804P00012500 P 08/04/17 12.5 0.00 0.02
APC 170804P00015000 P 08/04/17 15.0 0.00 0.02
APC 170804P00017500 P 08/04/17 17.5 0.00 0.02
APC 170804P00020000 P 08/04/17 20.0 0.00 0.03
APC 170804P00022500 P 08/04/17 22.5 0.00 0.02
APC 170804P00025000 P 08/04/17 25.0 0.00 0.03
APC 170804P00030000 P 08/04/17 30.0 0.00 0.03
APC 170804P00035000 P 08/04/17 35.0 0.00 0.03
APC 170804P00037000 P 08/04/17 37.0 0.00 0.03
APC 170804P00038000 P 08/04/17 38.0 0.00 0.05
APC 170804P00038500 P 08/04/17 38.5 0.00 0.05
APC 170804P00039000 P 08/04/17 39.0 0.00 0.05
APC 170804P00039500 P 08/04/17 39.5 0.00 0.04
APC 170804P00040000 P 08/04/17 40.0 0.00 0.06
APC 170804P00040500 P 08/04/17 40.5 0.00 0.04
APC 170804P00041000 P 08/04/17 41.0 0.01 0.09
APC 170804P00041500 P 08/04/17 41.5 0.04 0.06
APC 170804P00042000 P 08/04/17 42.0 0.07 0.09
APC 170804P00042500 P 08/04/17 42.5 0.10 0.13
APC 170804P00043000 P 08/04/17 43.0 0.15 0.19
APC 170804P00043500 P 08/04/17 43.5 0.23 0.27
APC 170804P00044000 P 08/04/17 44.0 0.33 0.39
APC 170804P00044500 P 08/04/17 44.5 0.48 0.59
APC 170804P00045000 P 08/04/17 45.0 0.67 0.75
APC 170804P00045500 P 08/04/17 45.5 0.92 1.05
APC 170804P00046000 P 08/04/17 46.0 1.23 1.36
APC 170804P00046500 P 08/04/17 46.5 1.58 1.74
APC 170804P00047000 P 08/04/17 47.0 1.93 2.11
APC 170804P00047500 P 08/04/17 47.5 2.36 2.55
APC 170804P00048000 P 08/04/17 48.0 2.80 2.98
APC 170804P00048500 P 08/04/17 48.5 3.30 3.55
APC 170804P00049000 P 08/04/17 49.0 3.80 4.00
APC 170804P00049500 P 08/04/17 49.5 4.25 4.45
APC 170804P00050000 P 08/04/17 50.0 4.75 4.95
APC 170804P00050500 P 08/04/17 50.5 5.20 5.50
APC 170804P00051000 P 08/04/17 51.0 5.40 6.45
APC 170804P00051500 P 08/04/17 51.5 6.20 6.65
APC 170804P00052000 P 08/04/17 52.0 6.70 7.05
APC 170804P00055000 P 08/04/17 55.0 9.50 10.50
APC 170804P00060000 P 08/04/17 60.0 14.60 15.30
APC 170804P00065000 P 08/04/17 65.0 19.05 20.85
APC 170804P00070000 P 08/04/17 70.0 24.00 25.70
APC 170804P00075000 P 08/04/17 75.0 29.10 30.55
APC 170804P00080000 P 08/04/17 80.0 33.70 35.90
APC 170804P00085000 P 08/04/17 85.0 39.65 40.65
APC 170811C00010000 C 08/11/17 10.0 34.40 36.95
APC 170811C00012500 C 08/11/17 12.5 31.15 34.65
APC 170811C00015000 C 08/11/17 15.0 28.65 32.25
APC 170811C00017500 C 08/11/17 17.5 26.25 29.70
APC 170811C00020000 C 08/11/17 20.0 24.20 27.30
APC 170811C00022500 C 08/11/17 22.5 22.55 24.40
APC 170811C00025000 C 08/11/17 25.0 19.95 21.90
APC 170811C00030000 C 08/11/17 30.0 15.00 16.85
APC 170811C00035000 C 08/11/17 35.0 10.05 11.90
APC 170811C00037000 C 08/11/17 37.0 8.15 9.80
APC 170811C00037500 C 08/11/17 37.5 7.55 9.40
APC 170811C00038000 C 08/11/17 38.0 7.10 8.85
APC 170811C00038500 C 08/11/17 38.5 6.65 8.40
APC 170811C00039000 C 08/11/17 39.0 6.00 7.95
APC 170811C00039500 C 08/11/17 39.5 5.55 7.40
APC 170811C00040000 C 08/11/17 40.0 5.15 6.25
APC 170811C00040500 C 08/11/17 40.5 4.65 5.25
APC 170811C00041000 C 08/11/17 41.0 4.15 4.65
APC 170811C00041500 C 08/11/17 41.5 3.75 4.15
APC 170811C00042000 C 08/11/17 42.0 3.25 3.80
APC 170811C00042500 C 08/11/17 42.5 2.86 3.10
APC 170811C00043000 C 08/11/17 43.0 2.49 2.74
APC 170811C00043500 C 08/11/17 43.5 2.13 2.36
APC 170811C00044000 C 08/11/17 44.0 1.76 1.86
APC 170811C00044500 C 08/11/17 44.5 1.42 1.69
APC 170811C00045000 C 08/11/17 45.0 1.13 1.27
APC 170811C00045500 C 08/11/17 45.5 0.89 1.08
APC 170811C00046000 C 08/11/17 46.0 0.67 0.77
APC 170811C00046500 C 08/11/17 46.5 0.52 0.60
APC 170811C00047000 C 08/11/17 47.0 0.37 0.51
APC 170811C00047500 C 08/11/17 47.5 0.28 0.42
APC 170811C00048000 C 08/11/17 48.0 0.21 0.29
APC 170811C00048500 C 08/11/17 48.5 0.13 0.22
APC 170811C00049000 C 08/11/17 49.0 0.10 0.15
APC 170811C00049500 C 08/11/17 49.5 0.07 0.11
APC 170811C00050000 C 08/11/17 50.0 0.05 0.09
APC 170811C00050500 C 08/11/17 50.5 0.03 0.07
APC 170811C00051000 C 08/11/17 51.0 0.02 0.06
APC 170811C00052000 C 08/11/17 52.0 0.00 0.04
APC 170811C00055000 C 08/11/17 55.0 0.00 0.03
APC 170811C00060000 C 08/11/17 60.0 0.00 0.03
APC 170811C00065000 C 08/11/17 65.0 0.00 0.03
APC 170811C00070000 C 08/11/17 70.0 0.00 0.03
APC 170811C00075000 C 08/11/17 75.0 0.00 0.03
APC 170811C00080000 C 08/11/17 80.0 0.00 0.03
APC 170811C00085000 C 08/11/17 85.0 0.00 0.03
APC 170811P00010000 P 08/11/17 10.0 0.00 0.02
APC 170811P00012500 P 08/11/17 12.5 0.00 0.03
APC 170811P00015000 P 08/11/17 15.0 0.00 0.02
APC 170811P00017500 P 08/11/17 17.5 0.00 0.02
APC 170811P00020000 P 08/11/17 20.0 0.00 0.03
APC 170811P00022500 P 08/11/17 22.5 0.00 0.03
APC 170811P00025000 P 08/11/17 25.0 0.00 0.03
APC 170811P00030000 P 08/11/17 30.0 0.00 0.03
APC 170811P00035000 P 08/11/17 35.0 0.00 0.03
APC 170811P00037000 P 08/11/17 37.0 0.00 0.06
APC 170811P00037500 P 08/11/17 37.5 0.00 0.07
APC 170811P00038000 P 08/11/17 38.0 0.00 0.04
APC 170811P00038500 P 08/11/17 38.5 0.00 0.07
APC 170811P00039000 P 08/11/17 39.0 0.01 0.06
APC 170811P00039500 P 08/11/17 39.5 0.02 0.14
APC 170811P00040000 P 08/11/17 40.0 0.04 0.11
APC 170811P00040500 P 08/11/17 40.5 0.06 0.12
APC 170811P00041000 P 08/11/17 41.0 0.08 0.14
APC 170811P00041500 P 08/11/17 41.5 0.12 0.17
APC 170811P00042000 P 08/11/17 42.0 0.17 0.24
APC 170811P00042500 P 08/11/17 42.5 0.24 0.30
APC 170811P00043000 P 08/11/17 43.0 0.31 0.40
APC 170811P00043500 P 08/11/17 43.5 0.42 0.52
APC 170811P00044000 P 08/11/17 44.0 0.56 0.64
APC 170811P00044500 P 08/11/17 44.5 0.74 0.82
APC 170811P00045000 P 08/11/17 45.0 0.94 1.05
APC 170811P00045500 P 08/11/17 45.5 1.19 1.27
APC 170811P00046000 P 08/11/17 46.0 1.49 1.58
APC 170811P00046500 P 08/11/17 46.5 1.77 1.93
APC 170811P00047000 P 08/11/17 47.0 2.17 2.31
APC 170811P00047500 P 08/11/17 47.5 2.54 2.74
APC 170811P00048000 P 08/11/17 48.0 2.82 3.25
APC 170811P00048500 P 08/11/17 48.5 3.00 3.65
APC 170811P00049000 P 08/11/17 49.0 3.70 4.10
APC 170811P00049500 P 08/11/17 49.5 3.85 4.55
APC 170811P00050000 P 08/11/17 50.0 4.75 5.00
APC 170811P00050500 P 08/11/17 50.5 5.00 5.55
APC 170811P00051000 P 08/11/17 51.0 5.00 6.15
APC 170811P00052000 P 08/11/17 52.0 6.65 7.00
APC 170811P00055000 P 08/11/17 55.0 8.90 10.55
APC 170811P00060000 P 08/11/17 60.0 13.25 15.75
APC 170811P00065000 P 08/11/17 65.0 18.65 21.35
APC 170811P00070000 P 08/11/17 70.0 23.95 26.35
APC 170811P00075000 P 08/11/17 75.0 28.30 31.15
APC 170811P00080000 P 08/11/17 80.0 33.35 36.35
APC 170811P00085000 P 08/11/17 85.0 38.45 40.65
APC 170818C00020000 C 08/18/17 20.0 24.85 26.65
APC 170818C00022500 C 08/18/17 22.5 22.55 23.90
APC 170818C00025000 C 08/18/17 25.0 20.10 20.95
APC 170818C00027500 C 08/18/17 27.5 17.40 17.85
APC 170818C00030000 C 08/18/17 30.0 15.10 15.80
APC 170818C00032500 C 08/18/17 32.5 12.60 13.25
APC 170818C00035000 C 08/18/17 35.0 10.15 10.90
APC 170818C00037000 C 08/18/17 37.0 8.15 8.70
APC 170818C00037500 C 08/18/17 37.5 7.60 8.20
APC 170818C00038000 C 08/18/17 38.0 7.15 7.50
APC 170818C00038500 C 08/18/17 38.5 6.70 7.60
APC 170818C00039000 C 08/18/17 39.0 6.15 6.55
APC 170818C00039500 C 08/18/17 39.5 5.75 5.90
APC 170818C00040000 C 08/18/17 40.0 5.25 5.55
APC 170818C00040500 C 08/18/17 40.5 4.70 5.15
APC 170818C00041000 C 08/18/17 41.0 4.35 4.50
APC 170818C00041500 C 08/18/17 41.5 3.90 4.00
APC 170818C00042000 C 08/18/17 42.0 3.45 3.60
APC 170818C00042500 C 08/18/17 42.5 3.05 3.25
APC 170818C00043000 C 08/18/17 43.0 2.67 2.83
APC 170818C00043500 C 08/18/17 43.5 2.30 2.47
APC 170818C00044000 C 08/18/17 44.0 1.94 2.04
APC 170818C00044500 C 08/18/17 44.5 1.67 1.73
APC 170818C00045000 C 08/18/17 45.0 1.39 1.45
APC 170818C00045500 C 08/18/17 45.5 1.14 1.20
APC 170818C00046000 C 08/18/17 46.0 0.90 0.98
APC 170818C00046500 C 08/18/17 46.5 0.74 0.79
APC 170818C00047000 C 08/18/17 47.0 0.58 0.63
APC 170818C00047500 C 08/18/17 47.5 0.44 0.50
APC 170818C00048000 C 08/18/17 48.0 0.32 0.44
APC 170818C00048500 C 08/18/17 48.5 0.25 0.31
APC 170818C00049000 C 08/18/17 49.0 0.17 0.24
APC 170818C00049500 C 08/18/17 49.5 0.14 0.19
APC 170818C00050000 C 08/18/17 50.0 0.12 0.15
APC 170818C00050500 C 08/18/17 50.5 0.10 0.14
APC 170818C00051000 C 08/18/17 51.0 0.07 0.10
APC 170818C00051500 C 08/18/17 51.5 0.05 0.08
APC 170818C00052000 C 08/18/17 52.0 0.04 0.06
APC 170818C00052500 C 08/18/17 52.5 0.03 0.05
APC 170818C00055000 C 08/18/17 55.0 0.00 0.04
APC 170818C00057500 C 08/18/17 57.5 0.00 0.02
APC 170818C00060000 C 08/18/17 60.0 0.00 0.03
APC 170818C00062500 C 08/18/17 62.5 0.00 0.03
APC 170818C00065000 C 08/18/17 65.0 0.00 0.03
APC 170818C00067500 C 08/18/17 67.5 0.00 0.03
APC 170818C00070000 C 08/18/17 70.0 0.00 0.02
APC 170818C00072500 C 08/18/17 72.5 0.00 0.03
APC 170818C00075000 C 08/18/17 75.0 0.00 0.03
APC 170818C00077500 C 08/18/17 77.5 0.00 0.01
APC 170818C00080000 C 08/18/17 80.0 0.00 0.02
APC 170818C00085000 C 08/18/17 85.0 0.00 0.03
APC 170818C00090000 C 08/18/17 90.0 0.00 0.03
APC 170818C00095000 C 08/18/17 95.0 0.00 0.03
APC 170818C00100000 C 08/18/17 100.0 0.00 0.03
APC 170818C00105000 C 08/18/17 105.0 0.00 0.03
APC 170818C00110000 C 08/18/17 110.0 0.00 0.03
APC 170818C00115000 C 08/18/17 115.0 0.00 0.02
APC 170818C00120000 C 08/18/17 120.0 0.00 0.02
APC 170818C00125000 C 08/18/17 125.0 0.00 0.03
APC 170818C00130000 C 08/18/17 130.0 0.00 0.03
APC 170818C00135000 C 08/18/17 135.0 0.00 0.03
APC 170818C00140000 C 08/18/17 140.0 0.00 0.03
APC 170818P00020000 P 08/18/17 20.0 0.00 0.02
APC 170818P00022500 P 08/18/17 22.5 0.00 0.03
APC 170818P00025000 P 08/18/17 25.0 0.00 0.03
APC 170818P00027500 P 08/18/17 27.5 0.00 0.03
APC 170818P00030000 P 08/18/17 30.0 0.00 0.04
APC 170818P00032500 P 08/18/17 32.5 0.00 0.04
APC 170818P00035000 P 08/18/17 35.0 0.00 0.04
APC 170818P00037000 P 08/18/17 37.0 0.01 0.05
APC 170818P00037500 P 08/18/17 37.5 0.02 0.05
APC 170818P00038000 P 08/18/17 38.0 0.02 0.07
APC 170818P00038500 P 08/18/17 38.5 0.05 0.07
APC 170818P00039000 P 08/18/17 39.0 0.04 0.10
APC 170818P00039500 P 08/18/17 39.5 0.06 0.12
APC 170818P00040000 P 08/18/17 40.0 0.10 0.13
APC 170818P00040500 P 08/18/17 40.5 0.14 0.17
APC 170818P00041000 P 08/18/17 41.0 0.18 0.21
APC 170818P00041500 P 08/18/17 41.5 0.23 0.26
APC 170818P00042000 P 08/18/17 42.0 0.30 0.34
APC 170818P00042500 P 08/18/17 42.5 0.38 0.42
APC 170818P00043000 P 08/18/17 43.0 0.49 0.53
APC 170818P00043500 P 08/18/17 43.5 0.62 0.67
APC 170818P00044000 P 08/18/17 44.0 0.78 0.87
APC 170818P00044500 P 08/18/17 44.5 0.93 1.02
APC 170818P00045000 P 08/18/17 45.0 1.16 1.24
APC 170818P00045500 P 08/18/17 45.5 1.43 1.49
APC 170818P00046000 P 08/18/17 46.0 1.70 1.77
APC 170818P00046500 P 08/18/17 46.5 2.00 2.09
APC 170818P00047000 P 08/18/17 47.0 2.31 2.45
APC 170818P00047500 P 08/18/17 47.5 2.70 2.82
APC 170818P00048000 P 08/18/17 48.0 3.10 3.25
APC 170818P00048500 P 08/18/17 48.5 3.45 3.65
APC 170818P00049000 P 08/18/17 49.0 3.95 4.10
APC 170818P00049500 P 08/18/17 49.5 4.35 4.55
APC 170818P00050000 P 08/18/17 50.0 4.85 5.00
APC 170818P00050500 P 08/18/17 50.5 5.25 5.50
APC 170818P00051000 P 08/18/17 51.0 5.75 5.95
APC 170818P00051500 P 08/18/17 51.5 6.20 6.55
APC 170818P00052000 P 08/18/17 52.0 6.20 6.95
APC 170818P00052500 P 08/18/17 52.5 7.10 7.40
APC 170818P00055000 P 08/18/17 55.0 9.60 9.95
APC 170818P00057500 P 08/18/17 57.5 11.75 12.50
APC 170818P00060000 P 08/18/17 60.0 14.35 14.95
APC 170818P00062500 P 08/18/17 62.5 17.05 17.40
APC 170818P00065000 P 08/18/17 65.0 19.15 20.00
APC 170818P00067500 P 08/18/17 67.5 21.95 22.50
APC 170818P00070000 P 08/18/17 70.0 24.55 24.95
APC 170818P00072500 P 08/18/17 72.5 27.25 27.45
APC 170818P00075000 P 08/18/17 75.0 29.45 29.95
APC 170818P00077500 P 08/18/17 77.5 31.45 32.45
APC 170818P00080000 P 08/18/17 80.0 34.20 34.90
APC 170818P00085000 P 08/18/17 85.0 39.15 40.00
APC 170818P00090000 P 08/18/17 90.0 44.45 44.90
APC 170818P00095000 P 08/18/17 95.0 49.10 49.95
APC 170818P00100000 P 08/18/17 100.0 54.50 55.10
APC 170818P00105000 P 08/18/17 105.0 59.30 59.90
APC 170818P00110000 P 08/18/17 110.0 64.70 65.00
APC 170818P00115000 P 08/18/17 115.0 69.00 70.20
APC 170818P00120000 P 08/18/17 120.0 74.35 75.25
APC 170818P00125000 P 08/18/17 125.0 79.45 79.90
APC 170818P00130000 P 08/18/17 130.0 84.30 84.95
APC 170818P00135000 P 08/18/17 135.0 88.95 90.45
APC 170818P00140000 P 08/18/17 140.0 94.15 94.95
APC 170825C00010000 C 08/25/17 10.0 34.35 37.00
APC 170825C00012500 C 08/25/17 12.5 31.30 34.55
APC 170825C00015000 C 08/25/17 15.0 28.80 32.60
APC 170825C00017500 C 08/25/17 17.5 26.25 29.45
APC 170825C00020000 C 08/25/17 20.0 23.75 26.85
APC 170825C00022500 C 08/25/17 22.5 21.30 24.40
APC 170825C00025000 C 08/25/17 25.0 18.70 22.35
APC 170825C00030000 C 08/25/17 30.0 14.60 16.90
APC 170825C00035000 C 08/25/17 35.0 10.10 10.95
APC 170825C00037000 C 08/25/17 37.0 8.15 8.40
APC 170825C00038000 C 08/25/17 38.0 7.15 7.75
APC 170825C00038500 C 08/25/17 38.5 6.70 6.95
APC 170825C00039000 C 08/25/17 39.0 6.15 6.75
APC 170825C00039500 C 08/25/17 39.5 5.75 6.30
APC 170825C00040000 C 08/25/17 40.0 5.25 5.60
APC 170825C00040500 C 08/25/17 40.5 4.90 5.50
APC 170825C00041000 C 08/25/17 41.0 4.45 4.70
APC 170825C00041500 C 08/25/17 41.5 4.00 4.30
APC 170825C00042000 C 08/25/17 42.0 3.60 3.80
APC 170825C00042500 C 08/25/17 42.5 3.20 3.35
APC 170825C00043000 C 08/25/17 43.0 2.80 3.05
APC 170825C00043500 C 08/25/17 43.5 2.47 2.68
APC 170825C00044000 C 08/25/17 44.0 2.12 2.25
APC 170825C00044500 C 08/25/17 44.5 1.82 1.96
APC 170825C00045000 C 08/25/17 45.0 1.55 1.65
APC 170825C00045500 C 08/25/17 45.5 1.29 1.40
APC 170825C00046000 C 08/25/17 46.0 1.07 1.18
APC 170825C00046500 C 08/25/17 46.5 0.88 1.05
APC 170825C00047000 C 08/25/17 47.0 0.72 0.80
APC 170825C00047500 C 08/25/17 47.5 0.58 0.66
APC 170825C00048000 C 08/25/17 48.0 0.47 0.56
APC 170825C00048500 C 08/25/17 48.5 0.33 0.48
APC 170825C00049000 C 08/25/17 49.0 0.26 0.36
APC 170825C00049500 C 08/25/17 49.5 0.21 0.34
APC 170825C00050000 C 08/25/17 50.0 0.15 0.24
APC 170825C00050500 C 08/25/17 50.5 0.14 0.19
APC 170825C00051000 C 08/25/17 51.0 0.08 0.16
APC 170825C00051500 C 08/25/17 51.5 0.08 0.23
APC 170825C00052000 C 08/25/17 52.0 0.06 0.24
APC 170825C00055000 C 08/25/17 55.0 0.00 0.05
APC 170825C00060000 C 08/25/17 60.0 0.00 0.03
APC 170825C00065000 C 08/25/17 65.0 0.00 0.03
APC 170825C00070000 C 08/25/17 70.0 0.00 0.03
APC 170825C00075000 C 08/25/17 75.0 0.00 0.03
APC 170825C00080000 C 08/25/17 80.0 0.00 0.03
APC 170825C00085000 C 08/25/17 85.0 0.00 0.03
APC 170825P00010000 P 08/25/17 10.0 0.00 0.03
APC 170825P00012500 P 08/25/17 12.5 0.00 0.03
APC 170825P00015000 P 08/25/17 15.0 0.00 0.03
APC 170825P00017500 P 08/25/17 17.5 0.00 0.02
APC 170825P00020000 P 08/25/17 20.0 0.00 0.03
APC 170825P00022500 P 08/25/17 22.5 0.00 0.03
APC 170825P00025000 P 08/25/17 25.0 0.00 0.03
APC 170825P00030000 P 08/25/17 30.0 0.00 0.04
APC 170825P00035000 P 08/25/17 35.0 0.00 0.06
APC 170825P00037000 P 08/25/17 37.0 0.02 0.12
APC 170825P00038000 P 08/25/17 38.0 0.04 0.16
APC 170825P00038500 P 08/25/17 38.5 0.06 0.21
APC 170825P00039000 P 08/25/17 39.0 0.09 0.14
APC 170825P00039500 P 08/25/17 39.5 0.10 0.19
APC 170825P00040000 P 08/25/17 40.0 0.15 0.24
APC 170825P00040500 P 08/25/17 40.5 0.19 0.28
APC 170825P00041000 P 08/25/17 41.0 0.23 0.36
APC 170825P00041500 P 08/25/17 41.5 0.31 0.42
APC 170825P00042000 P 08/25/17 42.0 0.41 0.47
APC 170825P00042500 P 08/25/17 42.5 0.49 0.57
APC 170825P00043000 P 08/25/17 43.0 0.59 0.70
APC 170825P00043500 P 08/25/17 43.5 0.73 0.83
APC 170825P00044000 P 08/25/17 44.0 0.90 1.01
APC 170825P00044500 P 08/25/17 44.5 1.11 1.21
APC 170825P00045000 P 08/25/17 45.0 1.30 1.43
APC 170825P00045500 P 08/25/17 45.5 1.54 1.69
APC 170825P00046000 P 08/25/17 46.0 1.82 1.96
APC 170825P00046500 P 08/25/17 46.5 2.12 2.27
APC 170825P00047000 P 08/25/17 47.0 2.46 2.58
APC 170825P00047500 P 08/25/17 47.5 2.81 2.95
APC 170825P00048000 P 08/25/17 48.0 3.15 3.35
APC 170825P00048500 P 08/25/17 48.5 3.55 3.75
APC 170825P00049000 P 08/25/17 49.0 4.00 4.15
APC 170825P00049500 P 08/25/17 49.5 4.30 4.60
APC 170825P00050000 P 08/25/17 50.0 4.75 5.05
APC 170825P00050500 P 08/25/17 50.5 5.30 5.60
APC 170825P00051000 P 08/25/17 51.0 5.60 6.05
APC 170825P00051500 P 08/25/17 51.5 6.20 6.50
APC 170825P00052000 P 08/25/17 52.0 6.55 7.05
APC 170825P00055000 P 08/25/17 55.0 8.75 10.25
APC 170825P00060000 P 08/25/17 60.0 13.80 16.25
APC 170825P00065000 P 08/25/17 65.0 18.90 19.95
APC 170825P00070000 P 08/25/17 70.0 24.10 25.15
APC 170825P00075000 P 08/25/17 75.0 28.65 31.25
APC 170825P00080000 P 08/25/17 80.0 34.15 36.25
APC 170825P00085000 P 08/25/17 85.0 38.95 39.95
APC 170901C00010000 C 09/01/17 10.0 34.70 37.00
APC 170901C00012500 C 09/01/17 12.5 31.05 34.55
APC 170901C00015000 C 09/01/17 15.0 28.75 32.60
APC 170901C00017500 C 09/01/17 17.5 26.55 29.40
APC 170901C00020000 C 09/01/17 20.0 24.05 26.90
APC 170901C00022500 C 09/01/17 22.5 21.25 24.45
APC 170901C00025000 C 09/01/17 25.0 19.65 21.85
APC 170901C00030000 C 09/01/17 30.0 15.15 16.50
APC 170901C00035000 C 09/01/17 35.0 10.00 11.80
APC 170901C00037000 C 09/01/17 37.0 8.10 9.40
APC 170901C00037500 C 09/01/17 37.5 7.70 8.60
APC 170901C00038000 C 09/01/17 38.0 7.20 8.40
APC 170901C00038500 C 09/01/17 38.5 6.75 7.15
APC 170901C00039000 C 09/01/17 39.0 6.25 6.80
APC 170901C00039500 C 09/01/17 39.5 5.80 6.20
APC 170901C00040000 C 09/01/17 40.0 5.35 5.90
APC 170901C00040500 C 09/01/17 40.5 4.90 5.55
APC 170901C00041000 C 09/01/17 41.0 4.55 5.30
APC 170901C00041500 C 09/01/17 41.5 4.15 4.70
APC 170901C00042000 C 09/01/17 42.0 3.70 4.20
APC 170901C00042500 C 09/01/17 42.5 3.35 3.50
APC 170901C00043000 C 09/01/17 43.0 2.98 3.10
APC 170901C00043500 C 09/01/17 43.5 2.62 2.75
APC 170901C00044000 C 09/01/17 44.0 2.29 2.42
APC 170901C00044500 C 09/01/17 44.5 2.01 2.12
APC 170901C00045000 C 09/01/17 45.0 1.72 1.85
APC 170901C00045500 C 09/01/17 45.5 1.46 1.69
APC 170901C00046000 C 09/01/17 46.0 1.24 1.35
APC 170901C00046500 C 09/01/17 46.5 1.04 1.13
APC 170901C00047000 C 09/01/17 47.0 0.85 0.96
APC 170901C00047500 C 09/01/17 47.5 0.72 0.82
APC 170901C00048000 C 09/01/17 48.0 0.56 0.69
APC 170901C00048500 C 09/01/17 48.5 0.46 0.59
APC 170901C00049000 C 09/01/17 49.0 0.39 0.48
APC 170901C00049500 C 09/01/17 49.5 0.30 0.40
APC 170901C00050000 C 09/01/17 50.0 0.23 0.33
APC 170901C00050500 C 09/01/17 50.5 0.18 0.56
APC 170901C00051000 C 09/01/17 51.0 0.16 0.46
APC 170901C00055000 C 09/01/17 55.0 0.00 0.09
APC 170901C00060000 C 09/01/17 60.0 0.00 0.04
APC 170901C00065000 C 09/01/17 65.0 0.00 0.03
APC 170901C00070000 C 09/01/17 70.0 0.00 0.03
APC 170901C00075000 C 09/01/17 75.0 0.00 0.03
APC 170901C00080000 C 09/01/17 80.0 0.00 0.03
APC 170901C00085000 C 09/01/17 85.0 0.00 0.03
APC 170901P00010000 P 09/01/17 10.0 0.00 0.03
APC 170901P00012500 P 09/01/17 12.5 0.00 0.03
APC 170901P00015000 P 09/01/17 15.0 0.00 0.03
APC 170901P00017500 P 09/01/17 17.5 0.00 0.03
APC 170901P00020000 P 09/01/17 20.0 0.00 0.03
APC 170901P00022500 P 09/01/17 22.5 0.00 0.03
APC 170901P00025000 P 09/01/17 25.0 0.00 0.03
APC 170901P00030000 P 09/01/17 30.0 0.00 0.04
APC 170901P00035000 P 09/01/17 35.0 0.01 0.12
APC 170901P00037000 P 09/01/17 37.0 0.05 0.22
APC 170901P00037500 P 09/01/17 37.5 0.07 0.15
APC 170901P00038000 P 09/01/17 38.0 0.08 0.26
APC 170901P00038500 P 09/01/17 38.5 0.08 0.33
APC 170901P00039000 P 09/01/17 39.0 0.13 0.35
APC 170901P00039500 P 09/01/17 39.5 0.16 0.39
APC 170901P00040000 P 09/01/17 40.0 0.21 0.37
APC 170901P00040500 P 09/01/17 40.5 0.27 0.33
APC 170901P00041000 P 09/01/17 41.0 0.34 0.49
APC 170901P00041500 P 09/01/17 41.5 0.40 0.52
APC 170901P00042000 P 09/01/17 42.0 0.49 0.59
APC 170901P00042500 P 09/01/17 42.5 0.61 0.68
APC 170901P00043000 P 09/01/17 43.0 0.75 0.82
APC 170901P00043500 P 09/01/17 43.5 0.88 0.99
APC 170901P00044000 P 09/01/17 44.0 1.05 1.17
APC 170901P00044500 P 09/01/17 44.5 1.23 1.38
APC 170901P00045000 P 09/01/17 45.0 1.46 1.57
APC 170901P00045500 P 09/01/17 45.5 1.71 1.82
APC 170901P00046000 P 09/01/17 46.0 1.97 2.12
APC 170901P00046500 P 09/01/17 46.5 2.27 2.39
APC 170901P00047000 P 09/01/17 47.0 2.57 2.77
APC 170901P00047500 P 09/01/17 47.5 2.94 3.10
APC 170901P00048000 P 09/01/17 48.0 3.25 3.45
APC 170901P00048500 P 09/01/17 48.5 3.70 3.85
APC 170901P00049000 P 09/01/17 49.0 4.10 4.25
APC 170901P00049500 P 09/01/17 49.5 4.50 4.70
APC 170901P00050000 P 09/01/17 50.0 4.65 5.25
APC 170901P00050500 P 09/01/17 50.5 5.05 5.65
APC 170901P00051000 P 09/01/17 51.0 5.75 6.05
APC 170901P00055000 P 09/01/17 55.0 9.10 9.95
APC 170901P00060000 P 09/01/17 60.0 13.85 15.05
APC 170901P00065000 P 09/01/17 65.0 19.15 20.05
APC 170901P00070000 P 09/01/17 70.0 23.65 26.15
APC 170901P00075000 P 09/01/17 75.0 28.05 30.20
APC 170901P00080000 P 09/01/17 80.0 33.35 35.45
APC 170901P00085000 P 09/01/17 85.0 39.00 39.95
APC 170915C00032500 C 09/15/17 32.5 12.65 13.25
APC 170915C00035000 C 09/15/17 35.0 10.20 10.95
APC 170915C00037500 C 09/15/17 37.5 7.85 8.15
APC 170915C00040000 C 09/15/17 40.0 5.55 5.70
APC 170915C00042500 C 09/15/17 42.5 3.60 3.70
APC 170915C00045000 C 09/15/17 45.0 1.98 2.09
APC 170915C00047500 C 09/15/17 47.5 1.01 1.04
APC 170915C00050000 C 09/15/17 50.0 0.40 0.46
APC 170915C00052500 C 09/15/17 52.5 0.16 0.19
APC 170915C00055000 C 09/15/17 55.0 0.06 0.09
APC 170915P00032500 P 09/15/17 32.5 0.01 0.05
APC 170915P00035000 P 09/15/17 35.0 0.03 0.08
APC 170915P00037500 P 09/15/17 37.5 0.13 0.18
APC 170915P00040000 P 09/15/17 40.0 0.37 0.41
APC 170915P00042500 P 09/15/17 42.5 0.87 0.93
APC 170915P00045000 P 09/15/17 45.0 1.82 1.86
APC 170915P00047500 P 09/15/17 47.5 3.20 3.35
APC 170915P00050000 P 09/15/17 50.0 5.10 5.25
APC 170915P00052500 P 09/15/17 52.5 7.10 7.55
APC 170915P00055000 P 09/15/17 55.0 9.25 9.95
APC 171117C00030000 C 11/17/17 30.0 15.30 16.25
APC 171117C00032500 C 11/17/17 32.5 12.85 13.90
APC 171117C00035000 C 11/17/17 35.0 10.50 11.05
APC 171117C00037500 C 11/17/17 37.5 8.40 8.50
APC 171117C00040000 C 11/17/17 40.0 6.40 6.55
APC 171117C00042500 C 11/17/17 42.5 4.65 4.75
APC 171117C00045000 C 11/17/17 45.0 3.20 3.30
APC 171117C00047500 C 11/17/17 47.5 2.02 2.18
APC 171117C00050000 C 11/17/17 50.0 1.29 1.38
APC 171117C00052500 C 11/17/17 52.5 0.77 0.82
APC 171117C00055000 C 11/17/17 55.0 0.39 0.48
APC 171117C00057500 C 11/17/17 57.5 0.24 0.28
APC 171117C00060000 C 11/17/17 60.0 0.13 0.16
APC 171117C00062500 C 11/17/17 62.5 0.07 0.10
APC 171117C00065000 C 11/17/17 65.0 0.00 0.06
APC 171117C00067500 C 11/17/17 67.5 0.00 0.06
APC 171117C00070000 C 11/17/17 70.0 0.00 0.05
APC 171117C00072500 C 11/17/17 72.5 0.00 0.04
APC 171117C00075000 C 11/17/17 75.0 0.00 0.03
APC 171117C00080000 C 11/17/17 80.0 0.00 0.03
APC 171117C00085000 C 11/17/17 85.0 0.00 0.03
APC 171117C00090000 C 11/17/17 90.0 0.00 0.03
APC 171117P00030000 P 11/17/17 30.0 0.07 0.11
APC 171117P00032500 P 11/17/17 32.5 0.16 0.20
APC 171117P00035000 P 11/17/17 35.0 0.32 0.36
APC 171117P00037500 P 11/17/17 37.5 0.62 0.66
APC 171117P00040000 P 11/17/17 40.0 1.10 1.14
APC 171117P00042500 P 11/17/17 42.5 1.81 1.91
APC 171117P00045000 P 11/17/17 45.0 2.83 2.94
APC 171117P00047500 P 11/17/17 47.5 4.25 4.35
APC 171117P00050000 P 11/17/17 50.0 5.90 6.05
APC 171117P00052500 P 11/17/17 52.5 7.90 8.05
APC 171117P00055000 P 11/17/17 55.0 10.10 10.20
APC 171117P00057500 P 11/17/17 57.5 12.20 12.60
APC 171117P00060000 P 11/17/17 60.0 14.35 14.95
APC 171117P00062500 P 11/17/17 62.5 16.55 17.40
APC 171117P00065000 P 11/17/17 65.0 18.55 20.00
APC 171117P00067500 P 11/17/17 67.5 21.50 22.45
APC 171117P00070000 P 11/17/17 70.0 24.25 24.90
APC 171117P00072500 P 11/17/17 72.5 26.75 27.50
APC 171117P00075000 P 11/17/17 75.0 28.75 29.90
APC 171117P00080000 P 11/17/17 80.0 34.35 35.05
APC 171117P00085000 P 11/17/17 85.0 39.25 40.00
APC 171117P00090000 P 11/17/17 90.0 44.10 45.00
APC 180119C00002500 C 01/19/18 2.5 41.15 45.20
APC 180119C00005000 C 01/19/18 5.0 38.30 42.35
APC 180119C00007500 C 01/19/18 7.5 36.20 40.20
APC 180119C00010000 C 01/19/18 10.0 33.70 37.60
APC 180119C00012500 C 01/19/18 12.5 31.20 35.15
APC 180119C00015000 C 01/19/18 15.0 28.70 32.60
APC 180119C00017500 C 01/19/18 17.5 27.45 29.30
APC 180119C00020000 C 01/19/18 20.0 24.15 25.95
APC 180119C00022500 C 01/19/18 22.5 22.65 23.25
APC 180119C00025000 C 01/19/18 25.0 20.20 20.60
APC 180119C00027500 C 01/19/18 27.5 17.75 18.35
APC 180119C00030000 C 01/19/18 30.0 15.25 15.80
APC 180119C00032500 C 01/19/18 32.5 13.10 13.70
APC 180119C00035000 C 01/19/18 35.0 10.80 11.20
APC 180119C00037500 C 01/19/18 37.5 8.75 9.05
APC 180119C00040000 C 01/19/18 40.0 7.00 7.15
APC 180119C00042500 C 01/19/18 42.5 5.35 5.50
APC 180119C00045000 C 01/19/18 45.0 3.90 4.05
APC 180119C00047500 C 01/19/18 47.5 2.81 2.91
APC 180119C00050000 C 01/19/18 50.0 1.82 2.10
APC 180119C00052500 C 01/19/18 52.5 1.25 1.40
APC 180119C00055000 C 01/19/18 55.0 0.78 0.88
APC 180119C00057500 C 01/19/18 57.5 0.52 0.61
APC 180119C00060000 C 01/19/18 60.0 0.29 0.41
APC 180119C00062500 C 01/19/18 62.5 0.20 0.27
APC 180119C00065000 C 01/19/18 65.0 0.11 0.19
APC 180119C00067500 C 01/19/18 67.5 0.06 0.27
APC 180119C00070000 C 01/19/18 70.0 0.05 0.16
APC 180119C00072500 C 01/19/18 72.5 0.03 0.07
APC 180119C00075000 C 01/19/18 75.0 0.00 0.06
APC 180119C00077500 C 01/19/18 77.5 0.00 0.06
APC 180119C00080000 C 01/19/18 80.0 0.00 0.05
APC 180119C00082500 C 01/19/18 82.5 0.00 0.04
APC 180119C00085000 C 01/19/18 85.0 0.00 0.03
APC 180119C00090000 C 01/19/18 90.0 0.00 0.03
APC 180119C00095000 C 01/19/18 95.0 0.00 0.03
APC 180119C00100000 C 01/19/18 100.0 0.00 0.04
APC 180119C00105000 C 01/19/18 105.0 0.00 0.03
APC 180119P00002500 P 01/19/18 2.5 0.00 0.04
APC 180119P00005000 P 01/19/18 5.0 0.00 0.03
APC 180119P00007500 P 01/19/18 7.5 0.00 0.03
APC 180119P00010000 P 01/19/18 10.0 0.00 0.04
APC 180119P00012500 P 01/19/18 12.5 0.00 0.02
APC 180119P00015000 P 01/19/18 15.0 0.00 0.03
APC 180119P00017500 P 01/19/18 17.5 0.00 0.04
APC 180119P00020000 P 01/19/18 20.0 0.00 0.04
APC 180119P00022500 P 01/19/18 22.5 0.01 0.06
APC 180119P00025000 P 01/19/18 25.0 0.04 0.15
APC 180119P00027500 P 01/19/18 27.5 0.09 0.16
APC 180119P00030000 P 01/19/18 30.0 0.18 0.26
APC 180119P00032500 P 01/19/18 32.5 0.34 0.46
APC 180119P00035000 P 01/19/18 35.0 0.60 0.67
APC 180119P00037500 P 01/19/18 37.5 0.99 1.10
APC 180119P00040000 P 01/19/18 40.0 1.59 1.69
APC 180119P00042500 P 01/19/18 42.5 2.39 2.44
APC 180119P00045000 P 01/19/18 45.0 3.50 3.65
APC 180119P00047500 P 01/19/18 47.5 4.80 5.00
APC 180119P00050000 P 01/19/18 50.0 6.45 6.60
APC 180119P00052500 P 01/19/18 52.5 8.25 8.40
APC 180119P00055000 P 01/19/18 55.0 10.35 10.50
APC 180119P00057500 P 01/19/18 57.5 12.55 12.85
APC 180119P00060000 P 01/19/18 60.0 14.65 15.20
APC 180119P00062500 P 01/19/18 62.5 17.20 17.50
APC 180119P00065000 P 01/19/18 65.0 19.70 19.90
APC 180119P00067500 P 01/19/18 67.5 21.45 22.50
APC 180119P00070000 P 01/19/18 70.0 24.30 24.95
APC 180119P00072500 P 01/19/18 72.5 27.00 27.60
APC 180119P00075000 P 01/19/18 75.0 29.05 30.20
APC 180119P00077500 P 01/19/18 77.5 31.50 32.60
APC 180119P00080000 P 01/19/18 80.0 33.35 35.15
APC 180119P00082500 P 01/19/18 82.5 36.40 37.65
APC 180119P00085000 P 01/19/18 85.0 38.55 40.85
APC 180119P00090000 P 01/19/18 90.0 43.10 45.30
APC 180119P00095000 P 01/19/18 95.0 48.25 50.05
APC 180119P00100000 P 01/19/18 100.0 53.30 55.45
APC 180119P00105000 P 01/19/18 105.0 58.30 60.25
APC 180216C00002500 C 02/16/18 2.5 41.15 45.05
APC 180216C00005000 C 02/16/18 5.0 38.70 42.60
APC 180216C00007500 C 02/16/18 7.5 36.20 40.15
APC 180216C00010000 C 02/16/18 10.0 33.70 37.60
APC 180216C00012500 C 02/16/18 12.5 31.20 35.20
APC 180216C00015000 C 02/16/18 15.0 28.75 32.60
APC 180216C00017500 C 02/16/18 17.5 26.25 30.15
APC 180216C00020000 C 02/16/18 20.0 23.80 27.60
APC 180216C00022500 C 02/16/18 22.5 21.55 25.20
APC 180216C00025000 C 02/16/18 25.0 19.05 22.80
APC 180216C00027500 C 02/16/18 27.5 16.55 20.40
APC 180216C00030000 C 02/16/18 30.0 14.50 18.00
APC 180216C00032500 C 02/16/18 32.5 12.45 15.10
APC 180216C00035000 C 02/16/18 35.0 10.95 11.80
APC 180216C00037500 C 02/16/18 37.5 8.85 10.65
APC 180216C00040000 C 02/16/18 40.0 7.15 8.40
APC 180216C00042500 C 02/16/18 42.5 5.70 6.00
APC 180216C00045000 C 02/16/18 45.0 4.30 4.70
APC 180216C00047500 C 02/16/18 47.5 3.20 3.45
APC 180216C00050000 C 02/16/18 50.0 2.16 2.48
APC 180216C00052500 C 02/16/18 52.5 1.48 1.76
APC 180216C00055000 C 02/16/18 55.0 0.99 1.31
APC 180216C00060000 C 02/16/18 60.0 0.41 0.62
APC 180216C00065000 C 02/16/18 65.0 0.15 0.35
APC 180216C00070000 C 02/16/18 70.0 0.00 0.33
APC 180216C00075000 C 02/16/18 75.0 0.00 0.11
APC 180216C00080000 C 02/16/18 80.0 0.00 0.08
APC 180216C00085000 C 02/16/18 85.0 0.00 0.09
APC 180216C00090000 C 02/16/18 90.0 0.00 0.07
APC 180216P00002500 P 02/16/18 2.5 0.00 0.04
APC 180216P00005000 P 02/16/18 5.0 0.00 0.04
APC 180216P00007500 P 02/16/18 7.5 0.00 0.04
APC 180216P00010000 P 02/16/18 10.0 0.00 0.04
APC 180216P00012500 P 02/16/18 12.5 0.00 0.04
APC 180216P00015000 P 02/16/18 15.0 0.00 0.06
APC 180216P00017500 P 02/16/18 17.5 0.00 0.06
APC 180216P00020000 P 02/16/18 20.0 0.00 0.08
APC 180216P00022500 P 02/16/18 22.5 0.00 0.16
APC 180216P00025000 P 02/16/18 25.0 0.00 0.15
APC 180216P00027500 P 02/16/18 27.5 0.00 0.24
APC 180216P00030000 P 02/16/18 30.0 0.07 0.67
APC 180216P00032500 P 02/16/18 32.5 0.30 0.98
APC 180216P00035000 P 02/16/18 35.0 0.48 0.97
APC 180216P00037500 P 02/16/18 37.5 1.23 1.45
APC 180216P00040000 P 02/16/18 40.0 1.84 2.13
APC 180216P00042500 P 02/16/18 42.5 2.62 2.99
APC 180216P00045000 P 02/16/18 45.0 3.85 4.10
APC 180216P00047500 P 02/16/18 47.5 5.05 5.50
APC 180216P00050000 P 02/16/18 50.0 6.70 7.05
APC 180216P00052500 P 02/16/18 52.5 7.40 9.10
APC 180216P00055000 P 02/16/18 55.0 9.40 10.95
APC 180216P00060000 P 02/16/18 60.0 13.75 15.50
APC 180216P00065000 P 02/16/18 65.0 18.15 20.50
APC 180216P00070000 P 02/16/18 70.0 23.25 26.15
APC 180216P00075000 P 02/16/18 75.0 27.50 31.35
APC 180216P00080000 P 02/16/18 80.0 33.15 35.40
APC 180216P00085000 P 02/16/18 85.0 37.40 41.35
APC 180216P00090000 P 02/16/18 90.0 42.40 46.35
APC 190118C00022500 C 01/18/19 22.5 21.10 25.70
APC 190118C00025000 C 01/18/19 25.0 19.85 23.25
APC 190118C00027500 C 01/18/19 27.5 18.15 20.95
APC 190118C00030000 C 01/18/19 30.0 16.55 18.55
APC 190118C00032500 C 01/18/19 32.5 14.60 16.45
APC 190118C00035000 C 01/18/19 35.0 12.65 14.70
APC 190118C00037500 C 01/18/19 37.5 10.90 13.05
APC 190118C00040000 C 01/18/19 40.0 9.60 11.45
APC 190118C00042500 C 01/18/19 42.5 7.80 9.60
APC 190118C00045000 C 01/18/19 45.0 6.35 8.55
APC 190118C00047500 C 01/18/19 47.5 5.75 7.20
APC 190118C00050000 C 01/18/19 50.0 4.75 5.80
APC 190118C00052500 C 01/18/19 52.5 2.84 5.15
APC 190118C00055000 C 01/18/19 55.0 3.10 4.05
APC 190118C00057500 C 01/18/19 57.5 1.58 3.25
APC 190118C00060000 C 01/18/19 60.0 2.00 2.85
APC 190118C00062500 C 01/18/19 62.5 1.09 2.39
APC 190118C00065000 C 01/18/19 65.0 1.11 1.72
APC 190118C00067500 C 01/18/19 67.5 0.97 1.44
APC 190118C00070000 C 01/18/19 70.0 0.90 1.44
APC 190118C00072500 C 01/18/19 72.5 0.31 1.42
APC 190118C00075000 C 01/18/19 75.0 0.41 0.98
APC 190118C00077500 C 01/18/19 77.5 0.24 1.03
APC 190118C00080000 C 01/18/19 80.0 0.31 0.84
APC 190118C00085000 C 01/18/19 85.0 0.00 0.38
APC 190118C00090000 C 01/18/19 90.0 0.00 0.47
APC 190118C00095000 C 01/18/19 95.0 0.00 0.33
APC 190118C00100000 C 01/18/19 100.0 0.00 0.25
APC 190118C00105000 C 01/18/19 105.0 0.00 0.19
APC 190118P00022500 P 01/18/19 22.5 0.28 0.76
APC 190118P00025000 P 01/18/19 25.0 0.45 0.73
APC 190118P00027500 P 01/18/19 27.5 0.42 1.42
APC 190118P00030000 P 01/18/19 30.0 0.56 2.07
APC 190118P00032500 P 01/18/19 32.5 1.19 2.50
APC 190118P00035000 P 01/18/19 35.0 1.63 2.96
APC 190118P00037500 P 01/18/19 37.5 2.26 3.85
APC 190118P00040000 P 01/18/19 40.0 3.55 4.40
APC 190118P00042500 P 01/18/19 42.5 4.65 5.15
APC 190118P00045000 P 01/18/19 45.0 5.80 6.35
APC 190118P00047500 P 01/18/19 47.5 6.00 7.60
APC 190118P00050000 P 01/18/19 50.0 8.05 9.05
APC 190118P00052500 P 01/18/19 52.5 10.00 10.75
APC 190118P00055000 P 01/18/19 55.0 11.25 12.65
APC 190118P00057500 P 01/18/19 57.5 13.00 14.75
APC 190118P00060000 P 01/18/19 60.0 14.75 16.50
APC 190118P00062500 P 01/18/19 62.5 16.95 18.45
APC 190118P00065000 P 01/18/19 65.0 19.50 20.85
APC 190118P00067500 P 01/18/19 67.5 21.75 23.45
APC 190118P00070000 P 01/18/19 70.0 23.65 25.75
APC 190118P00072500 P 01/18/19 72.5 26.20 27.90
APC 190118P00075000 P 01/18/19 75.0 28.85 30.30
APC 190118P00077500 P 01/18/19 77.5 29.90 34.45
APC 190118P00080000 P 01/18/19 80.0 32.35 35.90
APC 190118P00085000 P 01/18/19 85.0 37.30 40.95
APC 190118P00090000 P 01/18/19 90.0 42.30 46.85
APC 190118P00095000 P 01/18/19 95.0 47.30 51.85
APC 190118P00100000 P 01/18/19 100.0 52.30 56.65
APC 190118P00105000 P 01/18/19 105.0 57.30 61.40

OPRA data is delayed 15 minutes.