Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Anadarko Petroleum Corporation (APC)
As of Nov 20 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 171124C00012500 C Nov 24, 2017 12.5 34.70 36.30
APC 171124C00015000 C Nov 24, 2017 15.0 33.00 33.65
APC 171124C00017500 C Nov 24, 2017 17.5 30.50 31.35
APC 171124C00020000 C Nov 24, 2017 20.0 28.10 28.35
APC 171124C00022500 C Nov 24, 2017 22.5 25.55 25.85
APC 171124C00025000 C Nov 24, 2017 25.0 23.10 23.40
APC 171124C00030000 C Nov 24, 2017 30.0 18.15 18.40
APC 171124C00032500 C Nov 24, 2017 32.5 15.60 15.95
APC 171124C00035000 C Nov 24, 2017 35.0 12.25 13.35
APC 171124C00037500 C Nov 24, 2017 37.5 10.60 10.85
APC 171124C00040000 C Nov 24, 2017 40.0 7.20 8.60
APC 171124C00041000 C Nov 24, 2017 41.0 7.05 7.65
APC 171124C00042000 C Nov 24, 2017 42.0 6.10 6.55
APC 171124C00042500 C Nov 24, 2017 42.5 5.60 5.85
APC 171124C00043000 C Nov 24, 2017 43.0 5.15 5.50
APC 171124C00043500 C Nov 24, 2017 43.5 4.60 4.95
APC 171124C00044000 C Nov 24, 2017 44.0 4.25 4.35
APC 171124C00044500 C Nov 24, 2017 44.5 3.75 3.85
APC 171124C00045000 C Nov 24, 2017 45.0 3.25 3.35
APC 171124C00045500 C Nov 24, 2017 45.5 2.80 2.86
APC 171124C00046000 C Nov 24, 2017 46.0 2.32 2.45
APC 171124C00046500 C Nov 24, 2017 46.5 1.85 1.89
APC 171124C00047000 C Nov 24, 2017 47.0 1.39 1.44
APC 171124C00047500 C Nov 24, 2017 47.5 0.98 1.04
APC 171124C00048000 C Nov 24, 2017 48.0 0.65 0.70
APC 171124C00048500 C Nov 24, 2017 48.5 0.40 0.42
APC 171124C00049000 C Nov 24, 2017 49.0 0.22 0.24
APC 171124C00049500 C Nov 24, 2017 49.5 0.11 0.13
APC 171124C00050000 C Nov 24, 2017 50.0 0.06 0.08
APC 171124C00050500 C Nov 24, 2017 50.5 0.03 0.04
APC 171124C00051000 C Nov 24, 2017 51.0 0.01 0.03
APC 171124C00051500 C Nov 24, 2017 51.5 0.01 0.03
APC 171124C00052000 C Nov 24, 2017 52.0 0.00 0.03
APC 171124C00052500 C Nov 24, 2017 52.5 0.00 0.03
APC 171124C00053000 C Nov 24, 2017 53.0 0.00 0.03
APC 171124C00053500 C Nov 24, 2017 53.5 0.00 0.04
APC 171124C00054000 C Nov 24, 2017 54.0 0.00 0.03
APC 171124C00054500 C Nov 24, 2017 54.5 0.00 0.03
APC 171124C00055000 C Nov 24, 2017 55.0 0.00 0.04
APC 171124C00055500 C Nov 24, 2017 55.5 0.00 0.03
APC 171124C00056000 C Nov 24, 2017 56.0 0.00 0.03
APC 171124C00057000 C Nov 24, 2017 57.0 0.00 0.03
APC 171124C00057500 C Nov 24, 2017 57.5 0.00 0.03
APC 171124C00058000 C Nov 24, 2017 58.0 0.00 0.03
APC 171124C00060000 C Nov 24, 2017 60.0 0.00 0.03
APC 171124C00062500 C Nov 24, 2017 62.5 0.00 0.04
APC 171124C00065000 C Nov 24, 2017 65.0 0.00 0.02
APC 171124C00070000 C Nov 24, 2017 70.0 0.00 0.04
APC 171124C00075000 C Nov 24, 2017 75.0 0.00 0.04
APC 171124C00080000 C Nov 24, 2017 80.0 0.00 0.04
APC 171124C00085000 C Nov 24, 2017 85.0 0.00 0.03
APC 171124C00090000 C Nov 24, 2017 90.0 0.00 0.04
APC 171124C00095000 C Nov 24, 2017 95.0 0.00 0.03
APC 171124C00100000 C Nov 24, 2017 100.0 0.00 0.02
APC 171124P00012500 P Nov 24, 2017 12.5 0.00 0.02
APC 171124P00015000 P Nov 24, 2017 15.0 0.00 0.04
APC 171124P00017500 P Nov 24, 2017 17.5 0.00 0.04
APC 171124P00020000 P Nov 24, 2017 20.0 0.00 0.03
APC 171124P00022500 P Nov 24, 2017 22.5 0.00 0.02
APC 171124P00025000 P Nov 24, 2017 25.0 0.00 0.04
APC 171124P00030000 P Nov 24, 2017 30.0 0.00 0.04
APC 171124P00032500 P Nov 24, 2017 32.5 0.00 0.02
APC 171124P00035000 P Nov 24, 2017 35.0 0.00 0.03
APC 171124P00037500 P Nov 24, 2017 37.5 0.00 0.02
APC 171124P00040000 P Nov 24, 2017 40.0 0.00 0.03
APC 171124P00041000 P Nov 24, 2017 41.0 0.00 0.03
APC 171124P00042000 P Nov 24, 2017 42.0 0.00 0.03
APC 171124P00042500 P Nov 24, 2017 42.5 0.00 0.03
APC 171124P00043000 P Nov 24, 2017 43.0 0.00 0.04
APC 171124P00043500 P Nov 24, 2017 43.5 0.00 0.03
APC 171124P00044000 P Nov 24, 2017 44.0 0.00 0.05
APC 171124P00044500 P Nov 24, 2017 44.5 0.00 0.03
APC 171124P00045000 P Nov 24, 2017 45.0 0.01 0.03
APC 171124P00045500 P Nov 24, 2017 45.5 0.03 0.04
APC 171124P00046000 P Nov 24, 2017 46.0 0.03 0.05
APC 171124P00046500 P Nov 24, 2017 46.5 0.06 0.08
APC 171124P00047000 P Nov 24, 2017 47.0 0.11 0.13
APC 171124P00047500 P Nov 24, 2017 47.5 0.21 0.23
APC 171124P00048000 P Nov 24, 2017 48.0 0.35 0.38
APC 171124P00048500 P Nov 24, 2017 48.5 0.60 0.63
APC 171124P00049000 P Nov 24, 2017 49.0 0.91 0.96
APC 171124P00049500 P Nov 24, 2017 49.5 1.30 1.36
APC 171124P00050000 P Nov 24, 2017 50.0 1.74 1.81
APC 171124P00050500 P Nov 24, 2017 50.5 2.21 2.26
APC 171124P00051000 P Nov 24, 2017 51.0 2.70 2.75
APC 171124P00051500 P Nov 24, 2017 51.5 3.20 3.25
APC 171124P00052000 P Nov 24, 2017 52.0 3.65 3.75
APC 171124P00052500 P Nov 24, 2017 52.5 4.15 4.25
APC 171124P00053000 P Nov 24, 2017 53.0 4.65 5.85
APC 171124P00053500 P Nov 24, 2017 53.5 4.90 6.40
APC 171124P00054000 P Nov 24, 2017 54.0 5.50 6.80
APC 171124P00054500 P Nov 24, 2017 54.5 6.05 7.10
APC 171124P00055000 P Nov 24, 2017 55.0 6.60 7.85
APC 171124P00055500 P Nov 24, 2017 55.5 7.05 8.40
APC 171124P00056000 P Nov 24, 2017 56.0 7.65 7.90
APC 171124P00057000 P Nov 24, 2017 57.0 8.45 9.75
APC 171124P00057500 P Nov 24, 2017 57.5 9.15 9.35
APC 171124P00058000 P Nov 24, 2017 58.0 9.60 9.90
APC 171124P00060000 P Nov 24, 2017 60.0 11.65 11.85
APC 171124P00062500 P Nov 24, 2017 62.5 14.00 14.40
APC 171124P00065000 P Nov 24, 2017 65.0 16.60 16.90
APC 171124P00070000 P Nov 24, 2017 70.0 21.25 21.90
APC 171124P00075000 P Nov 24, 2017 75.0 25.55 28.50
APC 171124P00080000 P Nov 24, 2017 80.0 31.45 32.80
APC 171124P00085000 P Nov 24, 2017 85.0 36.35 37.80
APC 171124P00090000 P Nov 24, 2017 90.0 41.20 42.00
APC 171124P00095000 P Nov 24, 2017 95.0 46.55 46.85
APC 171124P00100000 P Nov 24, 2017 100.0 51.55 52.00
APC 171201C00012500 C Dec 01, 2017 12.5 33.85 37.35
APC 171201C00015000 C Dec 01, 2017 15.0 32.10 34.95
APC 171201C00017500 C Dec 01, 2017 17.5 29.05 32.55
APC 171201C00020000 C Dec 01, 2017 20.0 27.10 29.90
APC 171201C00022500 C Dec 01, 2017 22.5 23.90 27.50
APC 171201C00025000 C Dec 01, 2017 25.0 22.20 24.90
APC 171201C00030000 C Dec 01, 2017 30.0 17.10 19.90
APC 171201C00035000 C Dec 01, 2017 35.0 12.70 14.90
APC 171201C00040000 C Dec 01, 2017 40.0 8.05 9.90
APC 171201C00040500 C Dec 01, 2017 40.5 7.50 9.35
APC 171201C00041500 C Dec 01, 2017 41.5 6.70 7.05
APC 171201C00042000 C Dec 01, 2017 42.0 6.05 6.55
APC 171201C00042500 C Dec 01, 2017 42.5 5.70 6.10
APC 171201C00043000 C Dec 01, 2017 43.0 5.00 5.40
APC 171201C00043500 C Dec 01, 2017 43.5 4.70 4.90
APC 171201C00044000 C Dec 01, 2017 44.0 4.25 4.60
APC 171201C00044500 C Dec 01, 2017 44.5 3.70 4.00
APC 171201C00045000 C Dec 01, 2017 45.0 2.77 3.60
APC 171201C00045500 C Dec 01, 2017 45.5 2.37 3.10
APC 171201C00046000 C Dec 01, 2017 46.0 2.04 2.63
APC 171201C00046500 C Dec 01, 2017 46.5 1.97 2.25
APC 171201C00047000 C Dec 01, 2017 47.0 1.64 1.91
APC 171201C00047500 C Dec 01, 2017 47.5 1.39 1.49
APC 171201C00048000 C Dec 01, 2017 48.0 1.06 1.20
APC 171201C00048500 C Dec 01, 2017 48.5 0.83 0.99
APC 171201C00049000 C Dec 01, 2017 49.0 0.60 0.69
APC 171201C00049500 C Dec 01, 2017 49.5 0.45 0.54
APC 171201C00050000 C Dec 01, 2017 50.0 0.32 0.42
APC 171201C00050500 C Dec 01, 2017 50.5 0.22 0.26
APC 171201C00051000 C Dec 01, 2017 51.0 0.15 0.21
APC 171201C00051500 C Dec 01, 2017 51.5 0.09 0.17
APC 171201C00052000 C Dec 01, 2017 52.0 0.06 0.11
APC 171201C00052500 C Dec 01, 2017 52.5 0.03 0.10
APC 171201C00053000 C Dec 01, 2017 53.0 0.02 0.06
APC 171201C00053500 C Dec 01, 2017 53.5 0.01 0.05
APC 171201C00054000 C Dec 01, 2017 54.0 0.00 0.04
APC 171201C00054500 C Dec 01, 2017 54.5 0.00 0.04
APC 171201C00055000 C Dec 01, 2017 55.0 0.00 0.04
APC 171201C00055500 C Dec 01, 2017 55.5 0.00 0.04
APC 171201C00056500 C Dec 01, 2017 56.5 0.00 0.03
APC 171201C00057500 C Dec 01, 2017 57.5 0.00 0.03
APC 171201C00058000 C Dec 01, 2017 58.0 0.00 0.04
APC 171201C00060000 C Dec 01, 2017 60.0 0.00 0.04
APC 171201C00065000 C Dec 01, 2017 65.0 0.00 0.04
APC 171201C00070000 C Dec 01, 2017 70.0 0.00 0.03
APC 171201C00075000 C Dec 01, 2017 75.0 0.00 0.03
APC 171201C00080000 C Dec 01, 2017 80.0 0.00 0.03
APC 171201C00085000 C Dec 01, 2017 85.0 0.00 0.04
APC 171201C00090000 C Dec 01, 2017 90.0 0.00 0.04
APC 171201C00095000 C Dec 01, 2017 95.0 0.00 0.03
APC 171201C00100000 C Dec 01, 2017 100.0 0.00 0.03
APC 171201P00012500 P Dec 01, 2017 12.5 0.00 0.03
APC 171201P00015000 P Dec 01, 2017 15.0 0.00 0.04
APC 171201P00017500 P Dec 01, 2017 17.5 0.00 0.04
APC 171201P00020000 P Dec 01, 2017 20.0 0.00 0.03
APC 171201P00022500 P Dec 01, 2017 22.5 0.00 0.03
APC 171201P00025000 P Dec 01, 2017 25.0 0.00 0.03
APC 171201P00030000 P Dec 01, 2017 30.0 0.00 0.04
APC 171201P00035000 P Dec 01, 2017 35.0 0.00 0.04
APC 171201P00040000 P Dec 01, 2017 40.0 0.00 0.03
APC 171201P00040500 P Dec 01, 2017 40.5 0.00 0.03
APC 171201P00041500 P Dec 01, 2017 41.5 0.00 0.03
APC 171201P00042000 P Dec 01, 2017 42.0 0.00 0.03
APC 171201P00042500 P Dec 01, 2017 42.5 0.01 0.04
APC 171201P00043000 P Dec 01, 2017 43.0 0.01 0.05
APC 171201P00043500 P Dec 01, 2017 43.5 0.02 0.06
APC 171201P00044000 P Dec 01, 2017 44.0 0.04 0.08
APC 171201P00044500 P Dec 01, 2017 44.5 0.06 0.12
APC 171201P00045000 P Dec 01, 2017 45.0 0.10 0.15
APC 171201P00045500 P Dec 01, 2017 45.5 0.15 0.23
APC 171201P00046000 P Dec 01, 2017 46.0 0.22 0.33
APC 171201P00046500 P Dec 01, 2017 46.5 0.30 0.48
APC 171201P00047000 P Dec 01, 2017 47.0 0.44 0.62
APC 171201P00047500 P Dec 01, 2017 47.5 0.58 0.85
APC 171201P00048000 P Dec 01, 2017 48.0 0.78 0.98
APC 171201P00048500 P Dec 01, 2017 48.5 1.04 1.25
APC 171201P00049000 P Dec 01, 2017 49.0 1.32 1.46
APC 171201P00049500 P Dec 01, 2017 49.5 1.60 2.23
APC 171201P00050000 P Dec 01, 2017 50.0 1.96 2.68
APC 171201P00050500 P Dec 01, 2017 50.5 2.39 2.90
APC 171201P00051000 P Dec 01, 2017 51.0 2.69 2.99
APC 171201P00051500 P Dec 01, 2017 51.5 3.25 3.70
APC 171201P00052000 P Dec 01, 2017 52.0 3.70 3.95
APC 171201P00052500 P Dec 01, 2017 52.5 4.10 4.50
APC 171201P00053000 P Dec 01, 2017 53.0 4.50 5.15
APC 171201P00053500 P Dec 01, 2017 53.5 4.95 5.65
APC 171201P00054000 P Dec 01, 2017 54.0 5.55 6.00
APC 171201P00054500 P Dec 01, 2017 54.5 6.15 6.40
APC 171201P00055000 P Dec 01, 2017 55.0 6.65 7.15
APC 171201P00055500 P Dec 01, 2017 55.5 6.95 7.35
APC 171201P00056500 P Dec 01, 2017 56.5 8.15 9.35
APC 171201P00057500 P Dec 01, 2017 57.5 8.75 10.45
APC 171201P00058000 P Dec 01, 2017 58.0 9.55 11.35
APC 171201P00060000 P Dec 01, 2017 60.0 11.35 13.45
APC 171201P00065000 P Dec 01, 2017 65.0 15.80 18.45
APC 171201P00070000 P Dec 01, 2017 70.0 21.05 23.45
APC 171201P00075000 P Dec 01, 2017 75.0 26.55 28.45
APC 171201P00080000 P Dec 01, 2017 80.0 31.65 33.45
APC 171201P00085000 P Dec 01, 2017 85.0 36.60 38.45
APC 171201P00090000 P Dec 01, 2017 90.0 41.45 43.45
APC 171201P00095000 P Dec 01, 2017 95.0 45.10 48.50
APC 171201P00100000 P Dec 01, 2017 100.0 50.05 53.65
APC 171208C00012500 C Dec 08, 2017 12.5 34.00 37.50
APC 171208C00015000 C Dec 08, 2017 15.0 32.15 34.85
APC 171208C00017500 C Dec 08, 2017 17.5 29.10 32.50
APC 171208C00020000 C Dec 08, 2017 20.0 27.15 29.95
APC 171208C00022500 C Dec 08, 2017 22.5 24.90 27.40
APC 171208C00025000 C Dec 08, 2017 25.0 21.80 25.00
APC 171208C00030000 C Dec 08, 2017 30.0 17.75 19.90
APC 171208C00035000 C Dec 08, 2017 35.0 12.45 14.90
APC 171208C00040000 C Dec 08, 2017 40.0 8.20 8.40
APC 171208C00040500 C Dec 08, 2017 40.5 7.65 8.10
APC 171208C00041000 C Dec 08, 2017 41.0 7.25 7.40
APC 171208C00041500 C Dec 08, 2017 41.5 6.55 7.05
APC 171208C00042000 C Dec 08, 2017 42.0 6.20 6.65
APC 171208C00042500 C Dec 08, 2017 42.5 5.70 5.95
APC 171208C00043000 C Dec 08, 2017 43.0 5.10 5.50
APC 171208C00043500 C Dec 08, 2017 43.5 4.75 5.00
APC 171208C00044000 C Dec 08, 2017 44.0 4.35 4.55
APC 171208C00044500 C Dec 08, 2017 44.5 3.95 4.10
APC 171208C00045000 C Dec 08, 2017 45.0 3.50 3.65
APC 171208C00045500 C Dec 08, 2017 45.5 3.10 3.25
APC 171208C00046000 C Dec 08, 2017 46.0 2.73 2.84
APC 171208C00046500 C Dec 08, 2017 46.5 2.35 2.51
APC 171208C00047000 C Dec 08, 2017 47.0 1.99 2.14
APC 171208C00047500 C Dec 08, 2017 47.5 1.68 1.78
APC 171208C00048000 C Dec 08, 2017 48.0 1.39 1.51
APC 171208C00048500 C Dec 08, 2017 48.5 1.13 1.24
APC 171208C00049000 C Dec 08, 2017 49.0 0.91 1.02
APC 171208C00049500 C Dec 08, 2017 49.5 0.72 0.82
APC 171208C00050000 C Dec 08, 2017 50.0 0.56 0.66
APC 171208C00050500 C Dec 08, 2017 50.5 0.44 0.52
APC 171208C00051000 C Dec 08, 2017 51.0 0.33 0.40
APC 171208C00051500 C Dec 08, 2017 51.5 0.24 0.33
APC 171208C00052000 C Dec 08, 2017 52.0 0.18 0.24
APC 171208C00052500 C Dec 08, 2017 52.5 0.14 0.19
APC 171208C00053000 C Dec 08, 2017 53.0 0.10 0.14
APC 171208C00053500 C Dec 08, 2017 53.5 0.07 0.11
APC 171208C00054000 C Dec 08, 2017 54.0 0.05 0.09
APC 171208C00054500 C Dec 08, 2017 54.5 0.03 0.07
APC 171208C00055000 C Dec 08, 2017 55.0 0.02 0.06
APC 171208C00056000 C Dec 08, 2017 56.0 0.00 0.05
APC 171208C00056500 C Dec 08, 2017 56.5 0.00 0.04
APC 171208C00057500 C Dec 08, 2017 57.5 0.00 0.04
APC 171208C00058000 C Dec 08, 2017 58.0 0.00 0.03
APC 171208C00060000 C Dec 08, 2017 60.0 0.00 0.04
APC 171208C00065000 C Dec 08, 2017 65.0 0.00 0.03
APC 171208C00070000 C Dec 08, 2017 70.0 0.00 0.03
APC 171208C00075000 C Dec 08, 2017 75.0 0.00 0.04
APC 171208C00080000 C Dec 08, 2017 80.0 0.00 0.03
APC 171208C00085000 C Dec 08, 2017 85.0 0.00 0.04
APC 171208C00090000 C Dec 08, 2017 90.0 0.00 0.02
APC 171208C00095000 C Dec 08, 2017 95.0 0.00 0.03
APC 171208C00100000 C Dec 08, 2017 100.0 0.00 0.03
APC 171208P00012500 P Dec 08, 2017 12.5 0.00 0.03
APC 171208P00015000 P Dec 08, 2017 15.0 0.00 0.03
APC 171208P00017500 P Dec 08, 2017 17.5 0.00 0.03
APC 171208P00020000 P Dec 08, 2017 20.0 0.00 0.04
APC 171208P00022500 P Dec 08, 2017 22.5 0.00 0.04
APC 171208P00025000 P Dec 08, 2017 25.0 0.00 0.03
APC 171208P00030000 P Dec 08, 2017 30.0 0.00 0.03
APC 171208P00035000 P Dec 08, 2017 35.0 0.00 0.02
APC 171208P00040000 P Dec 08, 2017 40.0 0.00 0.03
APC 171208P00040500 P Dec 08, 2017 40.5 0.01 0.04
APC 171208P00041000 P Dec 08, 2017 41.0 0.01 0.05
APC 171208P00041500 P Dec 08, 2017 41.5 0.02 0.07
APC 171208P00042000 P Dec 08, 2017 42.0 0.03 0.07
APC 171208P00042500 P Dec 08, 2017 42.5 0.05 0.09
APC 171208P00043000 P Dec 08, 2017 43.0 0.07 0.12
APC 171208P00043500 P Dec 08, 2017 43.5 0.10 0.15
APC 171208P00044000 P Dec 08, 2017 44.0 0.14 0.20
APC 171208P00044500 P Dec 08, 2017 44.5 0.19 0.24
APC 171208P00045000 P Dec 08, 2017 45.0 0.25 0.32
APC 171208P00045500 P Dec 08, 2017 45.5 0.33 0.47
APC 171208P00046000 P Dec 08, 2017 46.0 0.42 0.56
APC 171208P00046500 P Dec 08, 2017 46.5 0.53 0.71
APC 171208P00047000 P Dec 08, 2017 47.0 0.68 0.90
APC 171208P00047500 P Dec 08, 2017 47.5 0.86 1.07
APC 171208P00048000 P Dec 08, 2017 48.0 1.07 1.37
APC 171208P00048500 P Dec 08, 2017 48.5 1.32 1.51
APC 171208P00049000 P Dec 08, 2017 49.0 1.60 2.02
APC 171208P00049500 P Dec 08, 2017 49.5 1.90 2.42
APC 171208P00050000 P Dec 08, 2017 50.0 2.24 2.84
APC 171208P00050500 P Dec 08, 2017 50.5 2.62 2.93
APC 171208P00051000 P Dec 08, 2017 51.0 3.00 3.25
APC 171208P00051500 P Dec 08, 2017 51.5 3.35 3.70
APC 171208P00052000 P Dec 08, 2017 52.0 3.70 4.10
APC 171208P00052500 P Dec 08, 2017 52.5 4.15 4.45
APC 171208P00053000 P Dec 08, 2017 53.0 4.70 5.15
APC 171208P00053500 P Dec 08, 2017 53.5 5.20 5.65
APC 171208P00054000 P Dec 08, 2017 54.0 5.60 5.95
APC 171208P00054500 P Dec 08, 2017 54.5 5.95 6.55
APC 171208P00055000 P Dec 08, 2017 55.0 6.55 7.20
APC 171208P00056000 P Dec 08, 2017 56.0 7.40 8.70
APC 171208P00056500 P Dec 08, 2017 56.5 8.10 9.45
APC 171208P00057500 P Dec 08, 2017 57.5 9.10 10.35
APC 171208P00058000 P Dec 08, 2017 58.0 9.45 11.35
APC 171208P00060000 P Dec 08, 2017 60.0 10.85 13.35
APC 171208P00065000 P Dec 08, 2017 65.0 16.50 18.40
APC 171208P00070000 P Dec 08, 2017 70.0 21.00 23.45
APC 171208P00075000 P Dec 08, 2017 75.0 25.40 28.35
APC 171208P00080000 P Dec 08, 2017 80.0 31.55 33.45
APC 171208P00085000 P Dec 08, 2017 85.0 35.30 38.45
APC 171208P00090000 P Dec 08, 2017 90.0 40.60 43.45
APC 171208P00095000 P Dec 08, 2017 95.0 46.50 48.45
APC 171208P00100000 P Dec 08, 2017 100.0 51.30 53.40
APC 171215C00037500 C Dec 15, 2017 37.5 10.65 12.55
APC 171215C00040000 C Dec 15, 2017 40.0 8.25 8.40
APC 171215C00042500 C Dec 15, 2017 42.5 5.85 6.00
APC 171215C00045000 C Dec 15, 2017 45.0 3.65 3.75
APC 171215C00047500 C Dec 15, 2017 47.5 1.90 1.93
APC 171215C00050000 C Dec 15, 2017 50.0 0.76 0.78
APC 171215C00052500 C Dec 15, 2017 52.5 0.23 0.25
APC 171215C00055000 C Dec 15, 2017 55.0 0.06 0.08
APC 171215C00057500 C Dec 15, 2017 57.5 0.02 0.04
APC 171215C00060000 C Dec 15, 2017 60.0 0.00 0.04
APC 171215P00037500 P Dec 15, 2017 37.5 0.00 0.04
APC 171215P00040000 P Dec 15, 2017 40.0 0.03 0.04
APC 171215P00042500 P Dec 15, 2017 42.5 0.11 0.13
APC 171215P00045000 P Dec 15, 2017 45.0 0.39 0.40
APC 171215P00047500 P Dec 15, 2017 47.5 1.10 1.13
APC 171215P00050000 P Dec 15, 2017 50.0 2.45 2.49
APC 171215P00052500 P Dec 15, 2017 52.5 4.40 4.55
APC 171215P00055000 P Dec 15, 2017 55.0 6.70 7.15
APC 171215P00057500 P Dec 15, 2017 57.5 9.00 10.30
APC 171215P00060000 P Dec 15, 2017 60.0 11.55 13.15
APC 171222C00012500 C Dec 22, 2017 12.5 34.00 37.75
APC 171222C00015000 C Dec 22, 2017 15.0 31.30 35.20
APC 171222C00017500 C Dec 22, 2017 17.5 28.95 32.50
APC 171222C00020000 C Dec 22, 2017 20.0 26.55 29.95
APC 171222C00022500 C Dec 22, 2017 22.5 24.05 27.50
APC 171222C00025000 C Dec 22, 2017 25.0 21.55 25.05
APC 171222C00030000 C Dec 22, 2017 30.0 16.55 20.00
APC 171222C00035000 C Dec 22, 2017 35.0 11.55 15.00
APC 171222C00040000 C Dec 22, 2017 40.0 8.20 8.65
APC 171222C00041000 C Dec 22, 2017 41.0 7.10 7.60
APC 171222C00041500 C Dec 22, 2017 41.5 6.65 7.00
APC 171222C00042500 C Dec 22, 2017 42.5 5.80 6.10
APC 171222C00043000 C Dec 22, 2017 43.0 5.30 5.70
APC 171222C00043500 C Dec 22, 2017 43.5 4.95 5.35
APC 171222C00044000 C Dec 22, 2017 44.0 4.50 4.75
APC 171222C00044500 C Dec 22, 2017 44.5 4.15 4.40
APC 171222C00045000 C Dec 22, 2017 45.0 3.80 3.90
APC 171222C00045500 C Dec 22, 2017 45.5 3.40 3.50
APC 171222C00046000 C Dec 22, 2017 46.0 2.99 3.15
APC 171222C00046500 C Dec 22, 2017 46.5 2.64 2.81
APC 171222C00047000 C Dec 22, 2017 47.0 2.30 2.46
APC 171222C00047500 C Dec 22, 2017 47.5 2.03 2.15
APC 171222C00048000 C Dec 22, 2017 48.0 1.72 1.91
APC 171222C00048500 C Dec 22, 2017 48.5 1.48 1.64
APC 171222C00049000 C Dec 22, 2017 49.0 1.24 1.43
APC 171222C00049500 C Dec 22, 2017 49.5 1.06 1.21
APC 171222C00050000 C Dec 22, 2017 50.0 0.89 1.03
APC 171222C00050500 C Dec 22, 2017 50.5 0.72 0.87
APC 171222C00051000 C Dec 22, 2017 51.0 0.61 0.71
APC 171222C00051500 C Dec 22, 2017 51.5 0.49 0.59
APC 171222C00052000 C Dec 22, 2017 52.0 0.38 0.49
APC 171222C00052500 C Dec 22, 2017 52.5 0.29 0.42
APC 171222C00053000 C Dec 22, 2017 53.0 0.23 0.32
APC 171222C00053500 C Dec 22, 2017 53.5 0.21 0.27
APC 171222C00054000 C Dec 22, 2017 54.0 0.17 0.23
APC 171222C00054500 C Dec 22, 2017 54.5 0.14 0.18
APC 171222C00055000 C Dec 22, 2017 55.0 0.11 0.16
APC 171222C00055500 C Dec 22, 2017 55.5 0.07 0.14
APC 171222C00056000 C Dec 22, 2017 56.0 0.00 0.12
APC 171222C00056500 C Dec 22, 2017 56.5 0.00 0.10
APC 171222C00057500 C Dec 22, 2017 57.5 0.00 0.07
APC 171222C00058000 C Dec 22, 2017 58.0 0.00 0.07
APC 171222C00060000 C Dec 22, 2017 60.0 0.00 0.04
APC 171222C00065000 C Dec 22, 2017 65.0 0.00 0.04
APC 171222C00070000 C Dec 22, 2017 70.0 0.00 0.03
APC 171222C00075000 C Dec 22, 2017 75.0 0.00 0.03
APC 171222C00080000 C Dec 22, 2017 80.0 0.00 0.04
APC 171222C00085000 C Dec 22, 2017 85.0 0.00 0.02
APC 171222C00090000 C Dec 22, 2017 90.0 0.00 0.04
APC 171222C00095000 C Dec 22, 2017 95.0 0.00 0.03
APC 171222C00100000 C Dec 22, 2017 100.0 0.00 0.04
APC 171222P00012500 P Dec 22, 2017 12.5 0.00 0.03
APC 171222P00015000 P Dec 22, 2017 15.0 0.00 0.04
APC 171222P00017500 P Dec 22, 2017 17.5 0.00 0.02
APC 171222P00020000 P Dec 22, 2017 20.0 0.00 0.03
APC 171222P00022500 P Dec 22, 2017 22.5 0.00 0.03
APC 171222P00025000 P Dec 22, 2017 25.0 0.00 0.03
APC 171222P00030000 P Dec 22, 2017 30.0 0.00 0.03
APC 171222P00035000 P Dec 22, 2017 35.0 0.00 0.03
APC 171222P00040000 P Dec 22, 2017 40.0 0.00 0.09
APC 171222P00041000 P Dec 22, 2017 41.0 0.08 0.13
APC 171222P00041500 P Dec 22, 2017 41.5 0.10 0.15
APC 171222P00042500 P Dec 22, 2017 42.5 0.17 0.24
APC 171222P00043000 P Dec 22, 2017 43.0 0.22 0.27
APC 171222P00043500 P Dec 22, 2017 43.5 0.27 0.36
APC 171222P00044000 P Dec 22, 2017 44.0 0.33 0.42
APC 171222P00044500 P Dec 22, 2017 44.5 0.41 0.54
APC 171222P00045000 P Dec 22, 2017 45.0 0.49 0.59
APC 171222P00045500 P Dec 22, 2017 45.5 0.57 0.79
APC 171222P00046000 P Dec 22, 2017 46.0 0.71 0.96
APC 171222P00046500 P Dec 22, 2017 46.5 0.85 1.04
APC 171222P00047000 P Dec 22, 2017 47.0 1.07 1.32
APC 171222P00047500 P Dec 22, 2017 47.5 1.22 1.62
APC 171222P00048000 P Dec 22, 2017 48.0 1.44 1.81
APC 171222P00048500 P Dec 22, 2017 48.5 1.70 2.07
APC 171222P00049000 P Dec 22, 2017 49.0 1.97 2.38
APC 171222P00049500 P Dec 22, 2017 49.5 2.28 2.54
APC 171222P00050000 P Dec 22, 2017 50.0 2.58 2.94
APC 171222P00050500 P Dec 22, 2017 50.5 2.93 3.15
APC 171222P00051000 P Dec 22, 2017 51.0 3.30 3.45
APC 171222P00051500 P Dec 22, 2017 51.5 3.65 3.85
APC 171222P00052000 P Dec 22, 2017 52.0 4.00 4.30
APC 171222P00052500 P Dec 22, 2017 52.5 4.50 4.70
APC 171222P00053000 P Dec 22, 2017 53.0 4.85 5.20
APC 171222P00053500 P Dec 22, 2017 53.5 5.30 5.70
APC 171222P00054000 P Dec 22, 2017 54.0 5.75 6.10
APC 171222P00054500 P Dec 22, 2017 54.5 6.15 6.60
APC 171222P00055000 P Dec 22, 2017 55.0 6.75 7.05
APC 171222P00055500 P Dec 22, 2017 55.5 7.10 8.35
APC 171222P00056000 P Dec 22, 2017 56.0 7.50 8.10
APC 171222P00056500 P Dec 22, 2017 56.5 8.00 9.25
APC 171222P00057500 P Dec 22, 2017 57.5 8.65 10.15
APC 171222P00058000 P Dec 22, 2017 58.0 9.55 10.15
APC 171222P00060000 P Dec 22, 2017 60.0 11.40 13.30
APC 171222P00065000 P Dec 22, 2017 65.0 16.10 18.50
APC 171222P00070000 P Dec 22, 2017 70.0 21.20 23.55
APC 171222P00075000 P Dec 22, 2017 75.0 26.05 28.50
APC 171222P00080000 P Dec 22, 2017 80.0 30.15 33.50
APC 171222P00085000 P Dec 22, 2017 85.0 36.30 38.50
APC 171222P00090000 P Dec 22, 2017 90.0 40.55 43.50
APC 171222P00095000 P Dec 22, 2017 95.0 46.05 48.45
APC 171222P00100000 P Dec 22, 2017 100.0 50.10 53.50
APC 171229C00044000 C Dec 29, 2017 44.0 4.65 4.90
APC 171229C00044500 C Dec 29, 2017 44.5 4.25 4.45
APC 171229C00045000 C Dec 29, 2017 45.0 3.90 4.05
APC 171229C00045500 C Dec 29, 2017 45.5 3.50 3.70
APC 171229C00046000 C Dec 29, 2017 46.0 3.10 3.30
APC 171229C00046500 C Dec 29, 2017 46.5 2.75 2.95
APC 171229C00047000 C Dec 29, 2017 47.0 2.44 2.65
APC 171229C00047500 C Dec 29, 2017 47.5 2.15 2.35
APC 171229C00048000 C Dec 29, 2017 48.0 1.85 2.05
APC 171229C00048500 C Dec 29, 2017 48.5 1.62 1.80
APC 171229C00049000 C Dec 29, 2017 49.0 1.38 1.58
APC 171229C00049500 C Dec 29, 2017 49.5 1.17 1.37
APC 171229C00050000 C Dec 29, 2017 50.0 1.02 1.16
APC 171229C00050500 C Dec 29, 2017 50.5 0.82 1.02
APC 171229C00051000 C Dec 29, 2017 51.0 0.70 0.87
APC 171229C00051500 C Dec 29, 2017 51.5 0.57 0.68
APC 171229C00052000 C Dec 29, 2017 52.0 0.46 0.57
APC 171229C00052500 C Dec 29, 2017 52.5 0.39 0.49
APC 171229C00053000 C Dec 29, 2017 53.0 0.32 0.41
APC 171229C00053500 C Dec 29, 2017 53.5 0.26 0.34
APC 171229C00054000 C Dec 29, 2017 54.0 0.20 0.29
APC 171229C00054500 C Dec 29, 2017 54.5 0.17 0.24
APC 171229C00055000 C Dec 29, 2017 55.0 0.14 0.22
APC 171229C00055500 C Dec 29, 2017 55.5 0.11 0.17
APC 171229C00056000 C Dec 29, 2017 56.0 0.08 0.15
APC 171229C00056500 C Dec 29, 2017 56.5 0.00 0.13
APC 171229C00057000 C Dec 29, 2017 57.0 0.00 0.12
APC 171229C00057500 C Dec 29, 2017 57.5 0.00 0.10
APC 171229C00058000 C Dec 29, 2017 58.0 0.00 0.09
APC 171229P00044000 P Dec 29, 2017 44.0 0.43 0.54
APC 171229P00044500 P Dec 29, 2017 44.5 0.51 0.65
APC 171229P00045000 P Dec 29, 2017 45.0 0.60 0.76
APC 171229P00045500 P Dec 29, 2017 45.5 0.75 0.93
APC 171229P00046000 P Dec 29, 2017 46.0 0.88 1.07
APC 171229P00046500 P Dec 29, 2017 46.5 1.04 1.30
APC 171229P00047000 P Dec 29, 2017 47.0 1.19 1.47
APC 171229P00047500 P Dec 29, 2017 47.5 1.39 1.70
APC 171229P00048000 P Dec 29, 2017 48.0 1.61 1.93
APC 171229P00048500 P Dec 29, 2017 48.5 1.87 2.19
APC 171229P00049000 P Dec 29, 2017 49.0 2.09 2.46
APC 171229P00049500 P Dec 29, 2017 49.5 2.37 2.72
APC 171229P00050000 P Dec 29, 2017 50.0 2.70 2.93
APC 171229P00050500 P Dec 29, 2017 50.5 3.05 3.25
APC 171229P00051000 P Dec 29, 2017 51.0 3.40 3.55
APC 171229P00051500 P Dec 29, 2017 51.5 3.80 4.00
APC 171229P00052000 P Dec 29, 2017 52.0 4.10 4.35
APC 171229P00052500 P Dec 29, 2017 52.5 4.55 4.90
APC 171229P00053000 P Dec 29, 2017 53.0 5.00 5.25
APC 171229P00053500 P Dec 29, 2017 53.5 5.30 5.65
APC 171229P00054000 P Dec 29, 2017 54.0 5.85 6.15
APC 171229P00054500 P Dec 29, 2017 54.5 6.20 6.60
APC 171229P00055000 P Dec 29, 2017 55.0 6.80 7.15
APC 171229P00055500 P Dec 29, 2017 55.5 7.10 7.65
APC 171229P00056000 P Dec 29, 2017 56.0 7.70 9.05
APC 171229P00056500 P Dec 29, 2017 56.5 8.20 8.60
APC 171229P00057000 P Dec 29, 2017 57.0 8.65 8.95
APC 171229P00057500 P Dec 29, 2017 57.5 9.10 10.45
APC 171229P00058000 P Dec 29, 2017 58.0 9.55 10.15
APC 180119C00002500 C Jan 19, 2018 2.5 45.65 45.90
APC 180119C00005000 C Jan 19, 2018 5.0 43.00 43.40
APC 180119C00007500 C Jan 19, 2018 7.5 40.70 40.95
APC 180119C00010000 C Jan 19, 2018 10.0 38.20 38.35
APC 180119C00012500 C Jan 19, 2018 12.5 35.65 36.00
APC 180119C00015000 C Jan 19, 2018 15.0 33.20 33.40
APC 180119C00017500 C Jan 19, 2018 17.5 30.60 31.05
APC 180119C00020000 C Jan 19, 2018 20.0 28.20 28.40
APC 180119C00022500 C Jan 19, 2018 22.5 25.70 25.95
APC 180119C00025000 C Jan 19, 2018 25.0 23.25 23.40
APC 180119C00027500 C Jan 19, 2018 27.5 20.75 20.95
APC 180119C00030000 C Jan 19, 2018 30.0 18.25 18.50
APC 180119C00032500 C Jan 19, 2018 32.5 15.75 16.00
APC 180119C00035000 C Jan 19, 2018 35.0 13.20 13.55
APC 180119C00037500 C Jan 19, 2018 37.5 10.80 11.05
APC 180119C00040000 C Jan 19, 2018 40.0 8.45 8.70
APC 180119C00042500 C Jan 19, 2018 42.5 6.30 6.45
APC 180119C00045000 C Jan 19, 2018 45.0 4.35 4.45
APC 180119C00047500 C Jan 19, 2018 47.5 2.77 2.83
APC 180119C00050000 C Jan 19, 2018 50.0 1.58 1.62
APC 180119C00052500 C Jan 19, 2018 52.5 0.82 0.87
APC 180119C00055000 C Jan 19, 2018 55.0 0.41 0.43
APC 180119C00057500 C Jan 19, 2018 57.5 0.18 0.22
APC 180119C00060000 C Jan 19, 2018 60.0 0.09 0.12
APC 180119C00062500 C Jan 19, 2018 62.5 0.04 0.07
APC 180119C00065000 C Jan 19, 2018 65.0 0.02 0.05
APC 180119C00067500 C Jan 19, 2018 67.5 0.00 0.05
APC 180119C00070000 C Jan 19, 2018 70.0 0.00 0.04
APC 180119C00072500 C Jan 19, 2018 72.5 0.00 0.04
APC 180119C00075000 C Jan 19, 2018 75.0 0.00 0.04
APC 180119C00077500 C Jan 19, 2018 77.5 0.00 0.04
APC 180119C00080000 C Jan 19, 2018 80.0 0.00 0.04
APC 180119C00082500 C Jan 19, 2018 82.5 0.00 0.04
APC 180119C00085000 C Jan 19, 2018 85.0 0.00 0.04
APC 180119C00090000 C Jan 19, 2018 90.0 0.00 0.04
APC 180119C00095000 C Jan 19, 2018 95.0 0.00 0.04
APC 180119C00100000 C Jan 19, 2018 100.0 0.00 0.04
APC 180119C00105000 C Jan 19, 2018 105.0 0.00 0.04
APC 180119P00002500 P Jan 19, 2018 2.5 0.00 0.04
APC 180119P00005000 P Jan 19, 2018 5.0 0.00 0.04
APC 180119P00007500 P Jan 19, 2018 7.5 0.00 0.04
APC 180119P00010000 P Jan 19, 2018 10.0 0.00 0.04
APC 180119P00012500 P Jan 19, 2018 12.5 0.00 0.03
APC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.04
APC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.04
APC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.04
APC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.04
APC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.04
APC 180119P00027500 P Jan 19, 2018 27.5 0.00 0.04
APC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
APC 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
APC 180119P00035000 P Jan 19, 2018 35.0 0.03 0.05
APC 180119P00037500 P Jan 19, 2018 37.5 0.08 0.11
APC 180119P00040000 P Jan 19, 2018 40.0 0.20 0.24
APC 180119P00042500 P Jan 19, 2018 42.5 0.47 0.50
APC 180119P00045000 P Jan 19, 2018 45.0 0.99 1.04
APC 180119P00047500 P Jan 19, 2018 47.5 1.85 1.93
APC 180119P00050000 P Jan 19, 2018 50.0 3.15 3.25
APC 180119P00052500 P Jan 19, 2018 52.5 4.90 5.00
APC 180119P00055000 P Jan 19, 2018 55.0 7.00 7.15
APC 180119P00057500 P Jan 19, 2018 57.5 9.30 9.50
APC 180119P00060000 P Jan 19, 2018 60.0 11.55 12.65
APC 180119P00062500 P Jan 19, 2018 62.5 14.10 14.60
APC 180119P00065000 P Jan 19, 2018 65.0 16.65 17.95
APC 180119P00067500 P Jan 19, 2018 67.5 19.10 19.55
APC 180119P00070000 P Jan 19, 2018 70.0 21.65 21.80
APC 180119P00072500 P Jan 19, 2018 72.5 24.15 25.05
APC 180119P00075000 P Jan 19, 2018 75.0 26.65 27.25
APC 180119P00077500 P Jan 19, 2018 77.5 29.15 29.85
APC 180119P00080000 P Jan 19, 2018 80.0 31.65 31.90
APC 180119P00082500 P Jan 19, 2018 82.5 34.15 34.90
APC 180119P00085000 P Jan 19, 2018 85.0 36.65 37.05
APC 180119P00090000 P Jan 19, 2018 90.0 41.65 42.80
APC 180119P00095000 P Jan 19, 2018 95.0 46.65 47.50
APC 180119P00100000 P Jan 19, 2018 100.0 51.65 52.45
APC 180119P00105000 P Jan 19, 2018 105.0 56.65 57.90
APC 180216C00002500 C Feb 16, 2018 2.5 45.65 45.85
APC 180216C00005000 C Feb 16, 2018 5.0 43.15 43.45
APC 180216C00007500 C Feb 16, 2018 7.5 40.55 41.05
APC 180216C00010000 C Feb 16, 2018 10.0 38.20 38.35
APC 180216C00012500 C Feb 16, 2018 12.5 35.55 35.95
APC 180216C00015000 C Feb 16, 2018 15.0 33.20 33.50
APC 180216C00017500 C Feb 16, 2018 17.5 30.70 30.95
APC 180216C00020000 C Feb 16, 2018 20.0 28.20 28.55
APC 180216C00022500 C Feb 16, 2018 22.5 25.70 25.95
APC 180216C00025000 C Feb 16, 2018 25.0 23.30 23.50
APC 180216C00027500 C Feb 16, 2018 27.5 20.75 21.10
APC 180216C00030000 C Feb 16, 2018 30.0 18.25 18.55
APC 180216C00032500 C Feb 16, 2018 32.5 15.85 16.15
APC 180216C00035000 C Feb 16, 2018 35.0 13.40 13.65
APC 180216C00037500 C Feb 16, 2018 37.5 11.00 11.35
APC 180216C00040000 C Feb 16, 2018 40.0 8.75 8.95
APC 180216C00042500 C Feb 16, 2018 42.5 6.70 6.85
APC 180216C00045000 C Feb 16, 2018 45.0 4.95 5.00
APC 180216C00047500 C Feb 16, 2018 47.5 3.40 3.45
APC 180216C00050000 C Feb 16, 2018 50.0 2.21 2.23
APC 180216C00052500 C Feb 16, 2018 52.5 1.35 1.38
APC 180216C00055000 C Feb 16, 2018 55.0 0.80 0.82
APC 180216C00057500 C Feb 16, 2018 57.5 0.45 0.47
APC 180216C00060000 C Feb 16, 2018 60.0 0.25 0.27
APC 180216C00065000 C Feb 16, 2018 65.0 0.08 0.10
APC 180216C00070000 C Feb 16, 2018 70.0 0.00 0.07
APC 180216C00075000 C Feb 16, 2018 75.0 0.00 0.04
APC 180216C00080000 C Feb 16, 2018 80.0 0.00 0.03
APC 180216C00085000 C Feb 16, 2018 85.0 0.00 0.03
APC 180216C00090000 C Feb 16, 2018 90.0 0.00 0.03
APC 180216P00002500 P Feb 16, 2018 2.5 0.00 0.02
APC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.02
APC 180216P00007500 P Feb 16, 2018 7.5 0.00 0.02
APC 180216P00010000 P Feb 16, 2018 10.0 0.00 0.03
APC 180216P00012500 P Feb 16, 2018 12.5 0.00 0.02
APC 180216P00015000 P Feb 16, 2018 15.0 0.00 0.02
APC 180216P00017500 P Feb 16, 2018 17.5 0.00 0.02
APC 180216P00020000 P Feb 16, 2018 20.0 0.00 0.03
APC 180216P00022500 P Feb 16, 2018 22.5 0.00 0.03
APC 180216P00025000 P Feb 16, 2018 25.0 0.00 0.03
APC 180216P00027500 P Feb 16, 2018 27.5 0.00 0.03
APC 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
APC 180216P00032500 P Feb 16, 2018 32.5 0.04 0.06
APC 180216P00035000 P Feb 16, 2018 35.0 0.10 0.12
APC 180216P00037500 P Feb 16, 2018 37.5 0.23 0.24
APC 180216P00040000 P Feb 16, 2018 40.0 0.46 0.47
APC 180216P00042500 P Feb 16, 2018 42.5 0.86 0.88
APC 180216P00045000 P Feb 16, 2018 45.0 1.50 1.52
APC 180216P00047500 P Feb 16, 2018 47.5 2.45 2.47
APC 180216P00050000 P Feb 16, 2018 50.0 3.70 3.80
APC 180216P00052500 P Feb 16, 2018 52.5 5.35 5.45
APC 180216P00055000 P Feb 16, 2018 55.0 7.30 7.45
APC 180216P00057500 P Feb 16, 2018 57.5 9.45 9.95
APC 180216P00060000 P Feb 16, 2018 60.0 11.80 12.15
APC 180216P00065000 P Feb 16, 2018 65.0 16.65 17.20
APC 180216P00070000 P Feb 16, 2018 70.0 21.65 23.05
APC 180216P00075000 P Feb 16, 2018 75.0 26.65 27.80
APC 180216P00080000 P Feb 16, 2018 80.0 31.60 32.80
APC 180216P00085000 P Feb 16, 2018 85.0 36.65 38.00
APC 180216P00090000 P Feb 16, 2018 90.0 41.60 42.80
APC 180518C00030000 C May 18, 2018 30.0 18.25 20.05
APC 180518C00032500 C May 18, 2018 32.5 15.30 17.80
APC 180518C00035000 C May 18, 2018 35.0 13.60 14.35
APC 180518C00037500 C May 18, 2018 37.5 11.55 11.95
APC 180518C00040000 C May 18, 2018 40.0 9.65 9.85
APC 180518C00042500 C May 18, 2018 42.5 7.85 8.00
APC 180518C00045000 C May 18, 2018 45.0 6.20 6.30
APC 180518C00047500 C May 18, 2018 47.5 4.75 4.85
APC 180518C00050000 C May 18, 2018 50.0 3.55 3.65
APC 180518C00052500 C May 18, 2018 52.5 2.60 2.67
APC 180518C00055000 C May 18, 2018 55.0 1.84 1.90
APC 180518C00057500 C May 18, 2018 57.5 1.28 1.32
APC 180518C00060000 C May 18, 2018 60.0 0.87 0.89
APC 180518C00065000 C May 18, 2018 65.0 0.39 0.44
APC 180518C00070000 C May 18, 2018 70.0 0.18 0.21
APC 180518C00075000 C May 18, 2018 75.0 0.09 0.11
APC 180518P00030000 P May 18, 2018 30.0 0.15 0.17
APC 180518P00032500 P May 18, 2018 32.5 0.26 0.29
APC 180518P00035000 P May 18, 2018 35.0 0.44 0.48
APC 180518P00037500 P May 18, 2018 37.5 0.73 0.77
APC 180518P00040000 P May 18, 2018 40.0 1.16 1.21
APC 180518P00042500 P May 18, 2018 42.5 1.77 1.82
APC 180518P00045000 P May 18, 2018 45.0 2.58 2.63
APC 180518P00047500 P May 18, 2018 47.5 3.60 3.70
APC 180518P00050000 P May 18, 2018 50.0 4.90 5.00
APC 180518P00052500 P May 18, 2018 52.5 6.40 6.50
APC 180518P00055000 P May 18, 2018 55.0 8.15 8.35
APC 180518P00057500 P May 18, 2018 57.5 10.10 10.30
APC 180518P00060000 P May 18, 2018 60.0 12.20 12.50
APC 180518P00065000 P May 18, 2018 65.0 16.75 17.05
APC 180518P00070000 P May 18, 2018 70.0 21.45 22.90
APC 180518P00075000 P May 18, 2018 75.0 26.30 27.85
APC 180921C00025000 C Sep 21, 2018 25.0 22.55 25.80
APC 180921C00027500 C Sep 21, 2018 27.5 20.10 23.50
APC 180921C00030000 C Sep 21, 2018 30.0 18.45 20.15
APC 180921C00032500 C Sep 21, 2018 32.5 16.25 17.85
APC 180921C00035000 C Sep 21, 2018 35.0 14.20 14.90
APC 180921C00037500 C Sep 21, 2018 37.5 12.45 12.85
APC 180921C00040000 C Sep 21, 2018 40.0 10.45 11.85
APC 180921C00042500 C Sep 21, 2018 42.5 8.80 9.40
APC 180921C00045000 C Sep 21, 2018 45.0 7.30 7.65
APC 180921C00047500 C Sep 21, 2018 47.5 5.95 6.25
APC 180921C00050000 C Sep 21, 2018 50.0 4.70 5.05
APC 180921C00052500 C Sep 21, 2018 52.5 3.80 4.05
APC 180921C00055000 C Sep 21, 2018 55.0 3.00 3.20
APC 180921C00057500 C Sep 21, 2018 57.5 2.33 2.50
APC 180921C00060000 C Sep 21, 2018 60.0 1.82 1.97
APC 180921C00065000 C Sep 21, 2018 65.0 0.92 1.17
APC 180921C00070000 C Sep 21, 2018 70.0 0.50 0.83
APC 180921C00075000 C Sep 21, 2018 75.0 0.28 0.57
APC 180921P00025000 P Sep 21, 2018 25.0 0.12 0.20
APC 180921P00027500 P Sep 21, 2018 27.5 0.22 0.40
APC 180921P00030000 P Sep 21, 2018 30.0 0.37 0.52
APC 180921P00032500 P Sep 21, 2018 32.5 0.60 0.86
APC 180921P00035000 P Sep 21, 2018 35.0 0.87 1.08
APC 180921P00037500 P Sep 21, 2018 37.5 1.35 1.54
APC 180921P00040000 P Sep 21, 2018 40.0 1.92 2.14
APC 180921P00042500 P Sep 21, 2018 42.5 2.65 2.92
APC 180921P00045000 P Sep 21, 2018 45.0 3.55 3.80
APC 180921P00047500 P Sep 21, 2018 47.5 4.65 4.95
APC 180921P00050000 P Sep 21, 2018 50.0 5.90 6.20
APC 180921P00052500 P Sep 21, 2018 52.5 7.40 7.70
APC 180921P00055000 P Sep 21, 2018 55.0 9.00 9.35
APC 180921P00057500 P Sep 21, 2018 57.5 10.15 11.55
APC 180921P00060000 P Sep 21, 2018 60.0 12.80 13.40
APC 180921P00065000 P Sep 21, 2018 65.0 17.00 17.60
APC 180921P00070000 P Sep 21, 2018 70.0 21.60 22.60
APC 180921P00075000 P Sep 21, 2018 75.0 26.10 29.05
APC 181019C00025000 C Oct 19, 2018 25.0 21.75 25.85
APC 181019C00027500 C Oct 19, 2018 27.5 20.65 23.60
APC 181019C00030000 C Oct 19, 2018 30.0 18.50 19.45
APC 181019C00032500 C Oct 19, 2018 32.5 16.45 17.45
APC 181019C00035000 C Oct 19, 2018 35.0 14.55 15.10
APC 181019C00037500 C Oct 19, 2018 37.5 12.65 13.05
APC 181019C00040000 C Oct 19, 2018 40.0 10.90 11.15
APC 181019C00042500 C Oct 19, 2018 42.5 9.20 9.50
APC 181019C00045000 C Oct 19, 2018 45.0 7.70 7.90
APC 181019C00047500 C Oct 19, 2018 47.5 6.30 6.60
APC 181019C00050000 C Oct 19, 2018 50.0 5.10 5.30
APC 181019C00052500 C Oct 19, 2018 52.5 4.05 4.30
APC 181019C00055000 C Oct 19, 2018 55.0 3.25 3.50
APC 181019C00057500 C Oct 19, 2018 57.5 2.57 2.70
APC 181019C00060000 C Oct 19, 2018 60.0 2.04 2.13
APC 181019C00065000 C Oct 19, 2018 65.0 1.07 1.30
APC 181019C00070000 C Oct 19, 2018 70.0 0.63 0.77
APC 181019C00075000 C Oct 19, 2018 75.0 0.36 0.48
APC 181019P00025000 P Oct 19, 2018 25.0 0.15 0.24
APC 181019P00027500 P Oct 19, 2018 27.5 0.27 0.42
APC 181019P00030000 P Oct 19, 2018 30.0 0.45 0.58
APC 181019P00032500 P Oct 19, 2018 32.5 0.70 0.85
APC 181019P00035000 P Oct 19, 2018 35.0 1.04 1.17
APC 181019P00037500 P Oct 19, 2018 37.5 1.51 1.63
APC 181019P00040000 P Oct 19, 2018 40.0 2.11 2.29
APC 181019P00042500 P Oct 19, 2018 42.5 2.88 3.05
APC 181019P00045000 P Oct 19, 2018 45.0 3.80 3.95
APC 181019P00047500 P Oct 19, 2018 47.5 4.90 5.10
APC 181019P00050000 P Oct 19, 2018 50.0 6.20 6.35
APC 181019P00052500 P Oct 19, 2018 52.5 7.65 7.85
APC 181019P00055000 P Oct 19, 2018 55.0 9.25 9.45
APC 181019P00057500 P Oct 19, 2018 57.5 11.05 11.25
APC 181019P00060000 P Oct 19, 2018 60.0 12.95 13.35
APC 181019P00065000 P Oct 19, 2018 65.0 17.10 17.50
APC 181019P00070000 P Oct 19, 2018 70.0 21.75 22.70
APC 181019P00075000 P Oct 19, 2018 75.0 26.20 29.00
APC 190118C00022500 C Jan 18, 2019 22.5 25.15 26.75
APC 190118C00025000 C Jan 18, 2019 25.0 21.80 25.25
APC 190118C00027500 C Jan 18, 2019 27.5 20.60 22.45
APC 190118C00030000 C Jan 18, 2019 30.0 18.30 20.05
APC 190118C00032500 C Jan 18, 2019 32.5 17.05 17.55
APC 190118C00035000 C Jan 18, 2019 35.0 14.90 15.70
APC 190118C00037500 C Jan 18, 2019 37.5 13.00 13.60
APC 190118C00040000 C Jan 18, 2019 40.0 11.40 11.90
APC 190118C00042500 C Jan 18, 2019 42.5 9.85 10.20
APC 190118C00045000 C Jan 18, 2019 45.0 8.35 8.65
APC 190118C00047500 C Jan 18, 2019 47.5 7.05 7.40
APC 190118C00050000 C Jan 18, 2019 50.0 5.85 6.10
APC 190118C00052500 C Jan 18, 2019 52.5 4.85 5.10
APC 190118C00055000 C Jan 18, 2019 55.0 3.90 4.15
APC 190118C00057500 C Jan 18, 2019 57.5 2.19 3.45
APC 190118C00060000 C Jan 18, 2019 60.0 2.17 2.79
APC 190118C00062500 C Jan 18, 2019 62.5 1.93 2.20
APC 190118C00065000 C Jan 18, 2019 65.0 1.56 1.78
APC 190118C00067500 C Jan 18, 2019 67.5 1.22 1.45
APC 190118C00070000 C Jan 18, 2019 70.0 0.93 1.16
APC 190118C00072500 C Jan 18, 2019 72.5 0.75 0.90
APC 190118C00075000 C Jan 18, 2019 75.0 0.59 0.75
APC 190118C00077500 C Jan 18, 2019 77.5 0.45 0.60
APC 190118C00080000 C Jan 18, 2019 80.0 0.36 0.50
APC 190118C00085000 C Jan 18, 2019 85.0 0.22 0.37
APC 190118C00090000 C Jan 18, 2019 90.0 0.14 0.25
APC 190118C00095000 C Jan 18, 2019 95.0 0.08 0.18
APC 190118C00100000 C Jan 18, 2019 100.0 0.04 0.13
APC 190118C00105000 C Jan 18, 2019 105.0 0.02 0.10
APC 190118P00022500 P Jan 18, 2019 22.5 0.15 0.25
APC 190118P00025000 P Jan 18, 2019 25.0 0.25 0.40
APC 190118P00027500 P Jan 18, 2019 27.5 0.42 0.57
APC 190118P00030000 P Jan 18, 2019 30.0 0.65 0.82
APC 190118P00032500 P Jan 18, 2019 32.5 0.95 1.14
APC 190118P00035000 P Jan 18, 2019 35.0 1.38 1.55
APC 190118P00037500 P Jan 18, 2019 37.5 1.89 2.10
APC 190118P00040000 P Jan 18, 2019 40.0 2.54 2.80
APC 190118P00042500 P Jan 18, 2019 42.5 3.35 3.55
APC 190118P00045000 P Jan 18, 2019 45.0 4.35 4.50
APC 190118P00047500 P Jan 18, 2019 47.5 5.45 5.65
APC 190118P00050000 P Jan 18, 2019 50.0 6.70 7.05
APC 190118P00052500 P Jan 18, 2019 52.5 8.15 8.40
APC 190118P00055000 P Jan 18, 2019 55.0 9.75 10.00
APC 190118P00057500 P Jan 18, 2019 57.5 11.40 11.80
APC 190118P00060000 P Jan 18, 2019 60.0 13.25 13.70
APC 190118P00062500 P Jan 18, 2019 62.5 15.30 15.70
APC 190118P00065000 P Jan 18, 2019 65.0 17.35 17.95
APC 190118P00067500 P Jan 18, 2019 67.5 19.60 20.00
APC 190118P00070000 P Jan 18, 2019 70.0 21.90 22.25
APC 190118P00072500 P Jan 18, 2019 72.5 24.15 24.65
APC 190118P00075000 P Jan 18, 2019 75.0 24.85 27.75
APC 190118P00077500 P Jan 18, 2019 77.5 27.20 31.05
APC 190118P00080000 P Jan 18, 2019 80.0 29.75 34.05
APC 190118P00085000 P Jan 18, 2019 85.0 34.85 38.95
APC 190118P00090000 P Jan 18, 2019 90.0 39.80 44.00
APC 190118P00095000 P Jan 18, 2019 95.0 44.75 49.05
APC 190118P00100000 P Jan 18, 2019 100.0 49.75 54.05
APC 190118P00105000 P Jan 18, 2019 105.0 54.70 59.10
APC 200117C00025000 C Jan 17, 2020 25.0 23.45 25.90
APC 200117C00027500 C Jan 17, 2020 27.5 21.30 23.90
APC 200117C00030000 C Jan 17, 2020 30.0 19.75 22.15
APC 200117C00032500 C Jan 17, 2020 32.5 17.25 20.05
APC 200117C00035000 C Jan 17, 2020 35.0 16.10 18.15
APC 200117C00037500 C Jan 17, 2020 37.5 14.40 16.60
APC 200117C00040000 C Jan 17, 2020 40.0 12.65 15.15
APC 200117C00042500 C Jan 17, 2020 42.5 11.20 13.90
APC 200117C00045000 C Jan 17, 2020 45.0 10.45 11.40
APC 200117C00047500 C Jan 17, 2020 47.5 9.25 10.15
APC 200117C00050000 C Jan 17, 2020 50.0 8.10 9.00
APC 200117C00052500 C Jan 17, 2020 52.5 7.05 8.45
APC 200117C00055000 C Jan 17, 2020 55.0 6.10 7.05
APC 200117C00057500 C Jan 17, 2020 57.5 5.35 6.15
APC 200117C00060000 C Jan 17, 2020 60.0 4.60 5.40
APC 200117C00065000 C Jan 17, 2020 65.0 3.45 4.20
APC 200117C00070000 C Jan 17, 2020 70.0 2.43 3.20
APC 200117C00075000 C Jan 17, 2020 75.0 1.52 2.32
APC 200117P00025000 P Jan 17, 2020 25.0 0.69 1.08
APC 200117P00027500 P Jan 17, 2020 27.5 1.04 1.76
APC 200117P00030000 P Jan 17, 2020 30.0 1.45 1.86
APC 200117P00032500 P Jan 17, 2020 32.5 2.00 2.39
APC 200117P00035000 P Jan 17, 2020 35.0 2.56 2.99
APC 200117P00037500 P Jan 17, 2020 37.5 3.30 3.75
APC 200117P00040000 P Jan 17, 2020 40.0 4.10 4.65
APC 200117P00042500 P Jan 17, 2020 42.5 5.05 5.55
APC 200117P00045000 P Jan 17, 2020 45.0 6.15 6.60
APC 200117P00047500 P Jan 17, 2020 47.5 7.00 7.85
APC 200117P00050000 P Jan 17, 2020 50.0 8.60 9.10
APC 200117P00052500 P Jan 17, 2020 52.5 9.75 10.50
APC 200117P00055000 P Jan 17, 2020 55.0 11.10 12.15
APC 200117P00057500 P Jan 17, 2020 57.5 13.10 13.75
APC 200117P00060000 P Jan 17, 2020 60.0 14.60 15.60
APC 200117P00065000 P Jan 17, 2020 65.0 18.05 20.15
APC 200117P00070000 P Jan 17, 2020 70.0 22.40 24.35
APC 200117P00075000 P Jan 17, 2020 75.0 26.95 28.50
OPRA data is delayed 15 minutes.