Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Anadarko Petroleum Corporation (APC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 141128C00065000 C 11/28/14 65.0 22.95 25.15
APC 141128C00070000 C 11/28/14 70.0 17.90 20.15
APC 141128C00072500 C 11/28/14 72.5 15.45 17.35
APC 141128C00075000 C 11/28/14 75.0 12.85 15.15
APC 141128C00076000 C 11/28/14 76.0 11.70 13.95
APC 141128C00077000 C 11/28/14 77.0 10.60 12.95
APC 141128C00078000 C 11/28/14 78.0 9.55 12.20
APC 141128C00079000 C 11/28/14 79.0 8.60 11.35
APC 141128C00080000 C 11/28/14 80.0 8.35 9.20
APC 141128C00081000 C 11/28/14 81.0 6.75 8.30
APC 141128C00082000 C 11/28/14 82.0 5.80 7.30
APC 141128C00083000 C 11/28/14 83.0 4.80 6.30
APC 141128C00084000 C 11/28/14 84.0 3.95 5.30
APC 141128C00085000 C 11/28/14 85.0 3.50 4.90
APC 141128C00086000 C 11/28/14 86.0 2.57 3.40
APC 141128C00087000 C 11/28/14 87.0 2.02 2.57
APC 141128C00088000 C 11/28/14 88.0 1.38 1.82
APC 141128C00089000 C 11/28/14 89.0 0.88 1.12
APC 141128C00090000 C 11/28/14 90.0 0.59 0.79
APC 141128C00091000 C 11/28/14 91.0 0.28 0.53
APC 141128C00092000 C 11/28/14 92.0 0.20 0.29
APC 141128C00093000 C 11/28/14 93.0 0.07 0.27
APC 141128C00094000 C 11/28/14 94.0 0.06 0.24
APC 141128C00095000 C 11/28/14 95.0 0.05 0.14
APC 141128C00096000 C 11/28/14 96.0 0.02 0.11
APC 141128C00097000 C 11/28/14 97.0 0.01 0.04
APC 141128C00098000 C 11/28/14 98.0 0.00 0.12
APC 141128C00099000 C 11/28/14 99.0 0.00 0.29
APC 141128C00100000 C 11/28/14 100.0 0.00 0.08
APC 141128C00101000 C 11/28/14 101.0 0.00 0.19
APC 141128C00102000 C 11/28/14 102.0 0.00 0.14
APC 141128C00103000 C 11/28/14 103.0 0.00 0.07
APC 141128C00104000 C 11/28/14 104.0 0.00 0.07
APC 141128C00105000 C 11/28/14 105.0 0.00 0.04
APC 141128C00106000 C 11/28/14 106.0 0.00 0.04
APC 141128C00107000 C 11/28/14 107.0 0.00 0.04
APC 141128C00108000 C 11/28/14 108.0 0.00 0.04
APC 141128C00109000 C 11/28/14 109.0 0.00 0.04
APC 141128C00110000 C 11/28/14 110.0 0.00 0.04
APC 141128C00111000 C 11/28/14 111.0 0.00 0.04
APC 141128C00112000 C 11/28/14 112.0 0.00 0.04
APC 141128C00115000 C 11/28/14 115.0 0.00 0.04
APC 141128C00120000 C 11/28/14 120.0 0.00 0.04
APC 141128P00065000 P 11/28/14 65.0 0.00 0.02
APC 141128P00070000 P 11/28/14 70.0 0.00 0.14
APC 141128P00072500 P 11/28/14 72.5 0.00 0.15
APC 141128P00075000 P 11/28/14 75.0 0.00 0.04
APC 141128P00076000 P 11/28/14 76.0 0.00 0.04
APC 141128P00077000 P 11/28/14 77.0 0.01 0.10
APC 141128P00078000 P 11/28/14 78.0 0.00 0.14
APC 141128P00079000 P 11/28/14 79.0 0.01 0.14
APC 141128P00080000 P 11/28/14 80.0 0.00 0.14
APC 141128P00081000 P 11/28/14 81.0 0.06 0.08
APC 141128P00082000 P 11/28/14 82.0 0.03 0.14
APC 141128P00083000 P 11/28/14 83.0 0.03 0.17
APC 141128P00084000 P 11/28/14 84.0 0.03 0.33
APC 141128P00085000 P 11/28/14 85.0 0.20 0.32
APC 141128P00086000 P 11/28/14 86.0 0.34 0.50
APC 141128P00087000 P 11/28/14 87.0 0.65 0.74
APC 141128P00088000 P 11/28/14 88.0 0.91 1.15
APC 141128P00089000 P 11/28/14 89.0 1.39 1.86
APC 141128P00090000 P 11/28/14 90.0 1.87 2.61
APC 141128P00091000 P 11/28/14 91.0 2.56 3.40
APC 141128P00092000 P 11/28/14 92.0 3.35 4.60
APC 141128P00093000 P 11/28/14 93.0 4.40 5.20
APC 141128P00094000 P 11/28/14 94.0 5.10 6.25
APC 141128P00095000 P 11/28/14 95.0 6.20 7.30
APC 141128P00096000 P 11/28/14 96.0 7.05 8.25
APC 141128P00097000 P 11/28/14 97.0 8.05 9.25
APC 141128P00098000 P 11/28/14 98.0 8.25 10.50
APC 141128P00099000 P 11/28/14 99.0 9.25 11.50
APC 141128P00100000 P 11/28/14 100.0 10.05 12.70
APC 141128P00101000 P 11/28/14 101.0 11.05 13.75
APC 141128P00102000 P 11/28/14 102.0 12.25 14.60
APC 141128P00103000 P 11/28/14 103.0 13.00 16.10
APC 141128P00104000 P 11/28/14 104.0 13.85 17.10
APC 141128P00105000 P 11/28/14 105.0 15.35 17.35
APC 141128P00106000 P 11/28/14 106.0 15.90 19.15
APC 141128P00107000 P 11/28/14 107.0 16.85 20.05
APC 141128P00108000 P 11/28/14 108.0 17.95 21.15
APC 141128P00109000 P 11/28/14 109.0 18.90 22.15
APC 141128P00110000 P 11/28/14 110.0 19.90 23.15
APC 141128P00111000 P 11/28/14 111.0 20.90 24.15
APC 141128P00112000 P 11/28/14 112.0 21.90 24.75
APC 141128P00115000 P 11/28/14 115.0 24.90 28.15
APC 141128P00120000 P 11/28/14 120.0 29.85 33.20
APC 141205C00065000 C 12/05/14 65.0 22.50 25.20
APC 141205C00070000 C 12/05/14 70.0 17.40 20.10
APC 141205C00072500 C 12/05/14 72.5 14.80 18.15
APC 141205C00075000 C 12/05/14 75.0 12.65 15.20
APC 141205C00076000 C 12/05/14 76.0 11.55 14.70
APC 141205C00077000 C 12/05/14 77.0 11.00 12.10
APC 141205C00078000 C 12/05/14 78.0 9.75 11.90
APC 141205C00079000 C 12/05/14 79.0 8.75 11.00
APC 141205C00080000 C 12/05/14 80.0 7.95 9.95
APC 141205C00081000 C 12/05/14 81.0 7.00 8.30
APC 141205C00082000 C 12/05/14 82.0 6.00 8.15
APC 141205C00083000 C 12/05/14 83.0 5.80 6.40
APC 141205C00084000 C 12/05/14 84.0 5.00 5.55
APC 141205C00085000 C 12/05/14 85.0 4.25 4.75
APC 141205C00086000 C 12/05/14 86.0 3.25 3.80
APC 141205C00087000 C 12/05/14 87.0 2.77 3.80
APC 141205C00088000 C 12/05/14 88.0 2.26 2.70
APC 141205C00089000 C 12/05/14 89.0 1.81 2.13
APC 141205C00090000 C 12/05/14 90.0 1.38 1.71
APC 141205C00091000 C 12/05/14 91.0 0.99 1.25
APC 141205C00092000 C 12/05/14 92.0 0.76 1.05
APC 141205C00093000 C 12/05/14 93.0 0.56 0.91
APC 141205C00094000 C 12/05/14 94.0 0.40 0.83
APC 141205C00095000 C 12/05/14 95.0 0.35 0.55
APC 141205C00096000 C 12/05/14 96.0 0.26 0.50
APC 141205C00097000 C 12/05/14 97.0 0.25 0.33
APC 141205C00098000 C 12/05/14 98.0 0.16 0.52
APC 141205C00099000 C 12/05/14 99.0 0.12 0.50
APC 141205C00100000 C 12/05/14 100.0 0.15 0.47
APC 141205C00101000 C 12/05/14 101.0 0.11 0.50
APC 141205C00102000 C 12/05/14 102.0 0.13 0.48
APC 141205C00103000 C 12/05/14 103.0 0.08 0.50
APC 141205C00104000 C 12/05/14 104.0 0.08 0.50
APC 141205C00105000 C 12/05/14 105.0 0.09 0.50
APC 141205C00106000 C 12/05/14 106.0 0.06 0.50
APC 141205C00107000 C 12/05/14 107.0 0.06 0.50
APC 141205C00108000 C 12/05/14 108.0 0.04 0.50
APC 141205C00109000 C 12/05/14 109.0 0.05 0.50
APC 141205C00110000 C 12/05/14 110.0 0.05 0.10
APC 141205C00115000 C 12/05/14 115.0 0.00 0.14
APC 141205P00065000 P 12/05/14 65.0 0.00 0.03
APC 141205P00070000 P 12/05/14 70.0 0.02 0.04
APC 141205P00072500 P 12/05/14 72.5 0.00 0.49
APC 141205P00075000 P 12/05/14 75.0 0.02 0.16
APC 141205P00076000 P 12/05/14 76.0 0.03 0.16
APC 141205P00077000 P 12/05/14 77.0 0.07 0.17
APC 141205P00078000 P 12/05/14 78.0 0.05 0.37
APC 141205P00079000 P 12/05/14 79.0 0.08 0.50
APC 141205P00080000 P 12/05/14 80.0 0.08 0.50
APC 141205P00081000 P 12/05/14 81.0 0.11 0.50
APC 141205P00082000 P 12/05/14 82.0 0.26 0.49
APC 141205P00083000 P 12/05/14 83.0 0.15 0.58
APC 141205P00084000 P 12/05/14 84.0 0.52 0.77
APC 141205P00085000 P 12/05/14 85.0 0.71 0.99
APC 141205P00086000 P 12/05/14 86.0 0.98 1.30
APC 141205P00087000 P 12/05/14 87.0 1.30 1.73
APC 141205P00088000 P 12/05/14 88.0 1.70 2.00
APC 141205P00089000 P 12/05/14 89.0 2.14 2.53
APC 141205P00090000 P 12/05/14 90.0 2.69 3.40
APC 141205P00091000 P 12/05/14 91.0 3.35 3.80
APC 141205P00092000 P 12/05/14 92.0 3.95 4.55
APC 141205P00093000 P 12/05/14 93.0 4.95 5.45
APC 141205P00094000 P 12/05/14 94.0 5.60 6.30
APC 141205P00095000 P 12/05/14 95.0 6.50 7.30
APC 141205P00096000 P 12/05/14 96.0 7.40 8.30
APC 141205P00097000 P 12/05/14 97.0 8.30 9.65
APC 141205P00098000 P 12/05/14 98.0 7.65 10.70
APC 141205P00099000 P 12/05/14 99.0 8.60 12.00
APC 141205P00100000 P 12/05/14 100.0 9.75 13.00
APC 141205P00101000 P 12/05/14 101.0 11.10 13.70
APC 141205P00102000 P 12/05/14 102.0 12.15 14.35
APC 141205P00103000 P 12/05/14 103.0 13.50 15.35
APC 141205P00104000 P 12/05/14 104.0 13.55 17.15
APC 141205P00105000 P 12/05/14 105.0 14.60 18.05
APC 141205P00106000 P 12/05/14 106.0 15.85 18.55
APC 141205P00107000 P 12/05/14 107.0 16.50 19.40
APC 141205P00108000 P 12/05/14 108.0 18.40 20.35
APC 141205P00109000 P 12/05/14 109.0 18.50 21.85
APC 141205P00110000 P 12/05/14 110.0 19.90 23.15
APC 141205P00115000 P 12/05/14 115.0 24.75 27.65
APC 141212C00070000 C 12/12/14 70.0 17.50 20.45
APC 141212C00075000 C 12/12/14 75.0 12.35 15.35
APC 141212C00076000 C 12/12/14 76.0 11.75 13.70
APC 141212C00077000 C 12/12/14 77.0 10.25 13.25
APC 141212C00078000 C 12/12/14 78.0 9.80 12.05
APC 141212C00079000 C 12/12/14 79.0 8.75 11.05
APC 141212C00080000 C 12/12/14 80.0 7.95 10.00
APC 141212C00081000 C 12/12/14 81.0 7.10 9.30
APC 141212C00082000 C 12/12/14 82.0 6.85 8.55
APC 141212C00083000 C 12/12/14 83.0 6.05 6.40
APC 141212C00084000 C 12/12/14 84.0 5.00 5.85
APC 141212C00085000 C 12/12/14 85.0 4.45 4.90
APC 141212C00086000 C 12/12/14 86.0 3.90 4.20
APC 141212C00087000 C 12/12/14 87.0 3.25 3.55
APC 141212C00088000 C 12/12/14 88.0 2.53 3.15
APC 141212C00089000 C 12/12/14 89.0 2.08 2.56
APC 141212C00090000 C 12/12/14 90.0 1.74 2.19
APC 141212C00091000 C 12/12/14 91.0 1.50 1.82
APC 141212C00092000 C 12/12/14 92.0 1.18 1.52
APC 141212C00093000 C 12/12/14 93.0 0.93 1.27
APC 141212C00094000 C 12/12/14 94.0 0.79 1.03
APC 141212C00095000 C 12/12/14 95.0 0.66 1.01
APC 141212C00096000 C 12/12/14 96.0 0.56 0.74
APC 141212C00097000 C 12/12/14 97.0 0.44 0.71
APC 141212C00098000 C 12/12/14 98.0 0.28 0.73
APC 141212C00099000 C 12/12/14 99.0 0.29 0.65
APC 141212C00100000 C 12/12/14 100.0 0.25 0.59
APC 141212C00101000 C 12/12/14 101.0 0.30 0.48
APC 141212C00102000 C 12/12/14 102.0 0.23 0.48
APC 141212C00103000 C 12/12/14 103.0 0.16 0.49
APC 141212C00104000 C 12/12/14 104.0 0.15 0.43
APC 141212C00105000 C 12/12/14 105.0 0.14 0.50
APC 141212C00106000 C 12/12/14 106.0 0.13 0.49
APC 141212C00107000 C 12/12/14 107.0 0.10 0.50
APC 141212C00110000 C 12/12/14 110.0 0.07 0.39
APC 141212C00115000 C 12/12/14 115.0 0.05 0.28
APC 141212P00070000 P 12/12/14 70.0 0.02 0.17
APC 141212P00075000 P 12/12/14 75.0 0.07 0.50
APC 141212P00076000 P 12/12/14 76.0 0.11 0.50
APC 141212P00077000 P 12/12/14 77.0 0.10 0.50
APC 141212P00078000 P 12/12/14 78.0 0.15 0.50
APC 141212P00079000 P 12/12/14 79.0 0.16 0.50
APC 141212P00080000 P 12/12/14 80.0 0.18 0.54
APC 141212P00081000 P 12/12/14 81.0 0.28 0.67
APC 141212P00082000 P 12/12/14 82.0 0.60 0.78
APC 141212P00083000 P 12/12/14 83.0 0.70 0.98
APC 141212P00084000 P 12/12/14 84.0 0.87 1.24
APC 141212P00085000 P 12/12/14 85.0 1.23 1.54
APC 141212P00086000 P 12/12/14 86.0 1.53 1.81
APC 141212P00087000 P 12/12/14 87.0 1.92 2.25
APC 141212P00088000 P 12/12/14 88.0 2.37 2.77
APC 141212P00089000 P 12/12/14 89.0 2.83 3.45
APC 141212P00090000 P 12/12/14 90.0 3.40 4.05
APC 141212P00091000 P 12/12/14 91.0 4.15 4.55
APC 141212P00092000 P 12/12/14 92.0 4.25 5.30
APC 141212P00093000 P 12/12/14 93.0 5.25 6.10
APC 141212P00094000 P 12/12/14 94.0 6.25 6.80
APC 141212P00095000 P 12/12/14 95.0 7.05 8.05
APC 141212P00096000 P 12/12/14 96.0 7.50 8.85
APC 141212P00097000 P 12/12/14 97.0 8.40 9.75
APC 141212P00098000 P 12/12/14 98.0 8.20 10.65
APC 141212P00099000 P 12/12/14 99.0 9.20 11.70
APC 141212P00100000 P 12/12/14 100.0 10.25 12.70
APC 141212P00101000 P 12/12/14 101.0 11.45 13.55
APC 141212P00102000 P 12/12/14 102.0 12.00 14.50
APC 141212P00103000 P 12/12/14 103.0 13.50 15.55
APC 141212P00104000 P 12/12/14 104.0 13.80 17.45
APC 141212P00105000 P 12/12/14 105.0 15.25 17.55
APC 141212P00106000 P 12/12/14 106.0 16.25 18.55
APC 141212P00107000 P 12/12/14 107.0 16.80 20.40
APC 141212P00110000 P 12/12/14 110.0 20.00 22.50
APC 141212P00115000 P 12/12/14 115.0 24.80 28.15
APC 141220C00050000 C 12/20/14 50.0 37.75 40.15
APC 141220C00055000 C 12/20/14 55.0 32.70 34.90
APC 141220C00060000 C 12/20/14 60.0 27.60 30.10
APC 141220C00065000 C 12/20/14 65.0 22.60 24.95
APC 141220C00070000 C 12/20/14 70.0 17.55 20.25
APC 141220C00073000 C 12/20/14 73.0 14.60 17.10
APC 141220C00073500 C 12/20/14 73.5 14.10 16.60
APC 141220C00074000 C 12/20/14 74.0 13.60 16.10
APC 141220C00074500 C 12/20/14 74.5 13.15 15.60
APC 141220C00075000 C 12/20/14 75.0 12.70 15.10
APC 141220C00076000 C 12/20/14 76.0 11.85 14.10
APC 141220C00077000 C 12/20/14 77.0 10.55 13.45
APC 141220C00078000 C 12/20/14 78.0 9.55 12.40
APC 141220C00079000 C 12/20/14 79.0 9.05 11.05
APC 141220C00080000 C 12/20/14 80.0 8.55 10.10
APC 141220C00081000 C 12/20/14 81.0 7.35 9.20
APC 141220C00082500 C 12/20/14 82.5 6.50 7.35
APC 141220C00084000 C 12/20/14 84.0 5.40 6.00
APC 141220C00085000 C 12/20/14 85.0 4.95 5.15
APC 141220C00086000 C 12/20/14 86.0 4.30 4.50
APC 141220C00087500 C 12/20/14 87.5 3.45 3.60
APC 141220C00089000 C 12/20/14 89.0 2.73 2.87
APC 141220C00090000 C 12/20/14 90.0 2.35 2.46
APC 141220C00091000 C 12/20/14 91.0 2.00 2.10
APC 141220C00092500 C 12/20/14 92.5 1.56 1.66
APC 141220C00094000 C 12/20/14 94.0 1.21 1.32
APC 141220C00095000 C 12/20/14 95.0 1.04 1.14
APC 141220C00096000 C 12/20/14 96.0 0.88 0.99
APC 141220C00097500 C 12/20/14 97.5 0.70 0.79
APC 141220C00099000 C 12/20/14 99.0 0.56 0.68
APC 141220C00100000 C 12/20/14 100.0 0.49 0.60
APC 141220C00101000 C 12/20/14 101.0 0.43 0.53
APC 141220C00102000 C 12/20/14 102.0 0.38 0.47
APC 141220C00103000 C 12/20/14 103.0 0.33 0.42
APC 141220C00104000 C 12/20/14 104.0 0.29 0.39
APC 141220C00105000 C 12/20/14 105.0 0.25 0.35
APC 141220C00106000 C 12/20/14 106.0 0.22 0.31
APC 141220C00107000 C 12/20/14 107.0 0.20 0.29
APC 141220C00108000 C 12/20/14 108.0 0.18 0.27
APC 141220C00109000 C 12/20/14 109.0 0.17 0.25
APC 141220C00110000 C 12/20/14 110.0 0.15 0.24
APC 141220C00111000 C 12/20/14 111.0 0.13 0.23
APC 141220C00112000 C 12/20/14 112.0 0.11 0.21
APC 141220C00115000 C 12/20/14 115.0 0.08 0.14
APC 141220C00120000 C 12/20/14 120.0 0.08 0.11
APC 141220C00125000 C 12/20/14 125.0 0.05 0.07
APC 141220C00130000 C 12/20/14 130.0 0.00 0.03
APC 141220P00050000 P 12/20/14 50.0 0.00 0.01
APC 141220P00055000 P 12/20/14 55.0 0.00 0.01
APC 141220P00060000 P 12/20/14 60.0 0.00 0.05
APC 141220P00065000 P 12/20/14 65.0 0.00 0.04
APC 141220P00070000 P 12/20/14 70.0 0.06 0.13
APC 141220P00073000 P 12/20/14 73.0 0.16 0.21
APC 141220P00073500 P 12/20/14 73.5 0.16 0.22
APC 141220P00074000 P 12/20/14 74.0 0.17 0.24
APC 141220P00074500 P 12/20/14 74.5 0.20 0.26
APC 141220P00075000 P 12/20/14 75.0 0.21 0.29
APC 141220P00076000 P 12/20/14 76.0 0.27 0.34
APC 141220P00077000 P 12/20/14 77.0 0.32 0.40
APC 141220P00078000 P 12/20/14 78.0 0.39 0.49
APC 141220P00079000 P 12/20/14 79.0 0.50 0.58
APC 141220P00080000 P 12/20/14 80.0 0.62 0.70
APC 141220P00081000 P 12/20/14 81.0 0.78 0.85
APC 141220P00082500 P 12/20/14 82.5 1.06 1.14
APC 141220P00084000 P 12/20/14 84.0 1.43 1.51
APC 141220P00085000 P 12/20/14 85.0 1.71 1.83
APC 141220P00086000 P 12/20/14 86.0 2.09 2.20
APC 141220P00087500 P 12/20/14 87.5 2.73 2.86
APC 141220P00089000 P 12/20/14 89.0 3.50 3.65
APC 141220P00090000 P 12/20/14 90.0 4.10 4.25
APC 141220P00091000 P 12/20/14 91.0 4.70 4.90
APC 141220P00092500 P 12/20/14 92.5 5.75 5.95
APC 141220P00094000 P 12/20/14 94.0 6.80 7.20
APC 141220P00095000 P 12/20/14 95.0 7.45 8.25
APC 141220P00096000 P 12/20/14 96.0 8.30 9.10
APC 141220P00097500 P 12/20/14 97.5 9.35 10.40
APC 141220P00099000 P 12/20/14 99.0 10.05 11.80
APC 141220P00100000 P 12/20/14 100.0 10.85 12.70
APC 141220P00101000 P 12/20/14 101.0 11.80 13.70
APC 141220P00102000 P 12/20/14 102.0 12.50 14.75
APC 141220P00103000 P 12/20/14 103.0 13.25 16.00
APC 141220P00104000 P 12/20/14 104.0 14.25 16.95
APC 141220P00105000 P 12/20/14 105.0 15.60 17.50
APC 141220P00106000 P 12/20/14 106.0 16.15 18.90
APC 141220P00107000 P 12/20/14 107.0 17.10 20.00
APC 141220P00108000 P 12/20/14 108.0 18.05 20.85
APC 141220P00109000 P 12/20/14 109.0 19.15 21.85
APC 141220P00110000 P 12/20/14 110.0 20.30 22.40
APC 141220P00111000 P 12/20/14 111.0 21.00 24.15
APC 141220P00112000 P 12/20/14 112.0 21.95 24.80
APC 141220P00115000 P 12/20/14 115.0 24.95 28.10
APC 141220P00120000 P 12/20/14 120.0 29.90 33.30
APC 141220P00125000 P 12/20/14 125.0 35.20 38.05
APC 141220P00130000 P 12/20/14 130.0 40.00 43.05
APC 141226C00065000 C 12/26/14 65.0 22.35 25.25
APC 141226C00070000 C 12/26/14 70.0 17.45 20.45
APC 141226C00075000 C 12/26/14 75.0 12.30 15.30
APC 141226C00076000 C 12/26/14 76.0 11.80 14.05
APC 141226C00077000 C 12/26/14 77.0 10.60 12.90
APC 141226C00078000 C 12/26/14 78.0 10.00 12.10
APC 141226C00079000 C 12/26/14 79.0 9.15 11.65
APC 141226C00080000 C 12/26/14 80.0 8.60 10.50
APC 141226C00081000 C 12/26/14 81.0 7.50 9.55
APC 141226C00082000 C 12/26/14 82.0 6.70 8.70
APC 141226C00083000 C 12/26/14 83.0 5.95 7.90
APC 141226C00084000 C 12/26/14 84.0 5.25 7.15
APC 141226C00085000 C 12/26/14 85.0 4.65 6.45
APC 141226C00086000 C 12/26/14 86.0 4.50 5.70
APC 141226C00087000 C 12/26/14 87.0 3.55 5.05
APC 141226C00088000 C 12/26/14 88.0 3.40 3.90
APC 141226C00089000 C 12/26/14 89.0 3.00 3.30
APC 141226C00090000 C 12/26/14 90.0 2.27 3.50
APC 141226C00091000 C 12/26/14 91.0 1.95 2.91
APC 141226C00092000 C 12/26/14 92.0 1.67 2.57
APC 141226C00093000 C 12/26/14 93.0 1.42 2.20
APC 141226C00094000 C 12/26/14 94.0 1.20 1.89
APC 141226C00095000 C 12/26/14 95.0 1.02 1.72
APC 141226C00096000 C 12/26/14 96.0 0.88 1.49
APC 141226C00097000 C 12/26/14 97.0 0.76 1.26
APC 141226C00098000 C 12/26/14 98.0 0.67 1.16
APC 141226C00099000 C 12/26/14 99.0 0.57 1.03
APC 141226C00100000 C 12/26/14 100.0 0.48 0.85
APC 141226C00101000 C 12/26/14 101.0 0.42 0.80
APC 141226C00102000 C 12/26/14 102.0 0.34 0.76
APC 141226C00103000 C 12/26/14 103.0 0.32 0.69
APC 141226C00104000 C 12/26/14 104.0 0.30 0.63
APC 141226C00105000 C 12/26/14 105.0 0.32 0.50
APC 141226C00106000 C 12/26/14 106.0 0.24 0.53
APC 141226C00107000 C 12/26/14 107.0 0.22 0.50
APC 141226C00110000 C 12/26/14 110.0 0.15 0.49
APC 141226C00115000 C 12/26/14 115.0 0.09 0.50
APC 141226C00120000 C 12/26/14 120.0 0.05 0.50
APC 141226P00065000 P 12/26/14 65.0 0.03 0.25
APC 141226P00070000 P 12/26/14 70.0 0.06 0.50
APC 141226P00075000 P 12/26/14 75.0 0.18 0.50
APC 141226P00076000 P 12/26/14 76.0 0.23 0.58
APC 141226P00077000 P 12/26/14 77.0 0.28 0.63
APC 141226P00078000 P 12/26/14 78.0 0.40 0.70
APC 141226P00079000 P 12/26/14 79.0 0.46 0.83
APC 141226P00080000 P 12/26/14 80.0 0.55 0.98
APC 141226P00081000 P 12/26/14 81.0 0.71 1.17
APC 141226P00082000 P 12/26/14 82.0 0.87 1.39
APC 141226P00083000 P 12/26/14 83.0 1.05 1.66
APC 141226P00084000 P 12/26/14 84.0 1.29 1.97
APC 141226P00085000 P 12/26/14 85.0 1.53 2.32
APC 141226P00086000 P 12/26/14 86.0 1.86 2.74
APC 141226P00087000 P 12/26/14 87.0 2.64 3.20
APC 141226P00088000 P 12/26/14 88.0 3.05 3.50
APC 141226P00089000 P 12/26/14 89.0 3.65 4.00
APC 141226P00090000 P 12/26/14 90.0 4.15 4.75
APC 141226P00091000 P 12/26/14 91.0 4.15 5.60
APC 141226P00092000 P 12/26/14 92.0 5.35 6.40
APC 141226P00093000 P 12/26/14 93.0 5.35 7.20
APC 141226P00094000 P 12/26/14 94.0 6.75 7.95
APC 141226P00095000 P 12/26/14 95.0 7.55 8.80
APC 141226P00096000 P 12/26/14 96.0 7.90 9.60
APC 141226P00097000 P 12/26/14 97.0 8.85 10.30
APC 141226P00098000 P 12/26/14 98.0 9.30 11.60
APC 141226P00099000 P 12/26/14 99.0 9.80 12.45
APC 141226P00100000 P 12/26/14 100.0 11.00 13.40
APC 141226P00101000 P 12/26/14 101.0 11.65 14.90
APC 141226P00102000 P 12/26/14 102.0 13.15 14.85
APC 141226P00103000 P 12/26/14 103.0 13.85 16.70
APC 141226P00104000 P 12/26/14 104.0 14.30 17.30
APC 141226P00105000 P 12/26/14 105.0 15.80 18.40
APC 141226P00106000 P 12/26/14 106.0 16.00 19.55
APC 141226P00107000 P 12/26/14 107.0 16.95 20.50
APC 141226P00110000 P 12/26/14 110.0 19.90 23.15
APC 141226P00115000 P 12/26/14 115.0 25.00 27.85
APC 141226P00120000 P 12/26/14 120.0 29.90 33.25
APC 150102C00065000 C 01/02/15 65.0 22.30 25.20
APC 150102C00070000 C 01/02/15 70.0 17.50 20.60
APC 150102C00075000 C 01/02/15 75.0 12.45 15.70
APC 150102C00078000 C 01/02/15 78.0 10.15 12.10
APC 150102C00079000 C 01/02/15 79.0 9.75 11.30
APC 150102C00080000 C 01/02/15 80.0 8.75 10.50
APC 150102C00081000 C 01/02/15 81.0 8.10 9.65
APC 150102C00082000 C 01/02/15 82.0 7.10 8.75
APC 150102C00083000 C 01/02/15 83.0 6.80 7.20
APC 150102C00084000 C 01/02/15 84.0 6.10 7.20
APC 150102C00085000 C 01/02/15 85.0 5.40 6.00
APC 150102C00086000 C 01/02/15 86.0 4.85 5.20
APC 150102C00087000 C 01/02/15 87.0 4.30 4.80
APC 150102C00088000 C 01/02/15 88.0 3.75 4.20
APC 150102C00089000 C 01/02/15 89.0 3.30 3.75
APC 150102C00090000 C 01/02/15 90.0 2.86 3.30
APC 150102C00091000 C 01/02/15 91.0 2.48 2.80
APC 150102C00092000 C 01/02/15 92.0 2.18 2.53
APC 150102C00093000 C 01/02/15 93.0 1.89 2.43
APC 150102C00094000 C 01/02/15 94.0 1.65 1.93
APC 150102C00095000 C 01/02/15 95.0 1.34 1.71
APC 150102C00096000 C 01/02/15 96.0 1.10 1.66
APC 150102C00097000 C 01/02/15 97.0 0.97 1.54
APC 150102C00098000 C 01/02/15 98.0 0.83 1.37
APC 150102C00099000 C 01/02/15 99.0 0.75 1.21
APC 150102C00100000 C 01/02/15 100.0 0.63 1.09
APC 150102C00101000 C 01/02/15 101.0 0.55 0.98
APC 150102C00102000 C 01/02/15 102.0 0.49 0.89
APC 150102C00103000 C 01/02/15 103.0 0.44 0.81
APC 150102C00104000 C 01/02/15 104.0 0.40 0.75
APC 150102C00105000 C 01/02/15 105.0 0.34 0.71
APC 150102C00106000 C 01/02/15 106.0 0.35 0.65
APC 150102C00107000 C 01/02/15 107.0 0.33 0.61
APC 150102C00110000 C 01/02/15 110.0 0.23 0.52
APC 150102C00115000 C 01/02/15 115.0 0.17 0.50
APC 150102C00120000 C 01/02/15 120.0 0.12 0.50
APC 150102P00065000 P 01/02/15 65.0 0.06 0.25
APC 150102P00070000 P 01/02/15 70.0 0.16 0.49
APC 150102P00075000 P 01/02/15 75.0 0.27 0.62
APC 150102P00078000 P 01/02/15 78.0 0.51 0.86
APC 150102P00079000 P 01/02/15 79.0 0.58 1.01
APC 150102P00080000 P 01/02/15 80.0 0.73 1.15
APC 150102P00081000 P 01/02/15 81.0 0.91 1.41
APC 150102P00082000 P 01/02/15 82.0 1.21 1.58
APC 150102P00083000 P 01/02/15 83.0 1.53 1.87
APC 150102P00084000 P 01/02/15 84.0 1.81 2.11
APC 150102P00085000 P 01/02/15 85.0 2.13 2.54
APC 150102P00086000 P 01/02/15 86.0 2.54 2.84
APC 150102P00087000 P 01/02/15 87.0 2.96 3.30
APC 150102P00088000 P 01/02/15 88.0 3.40 3.80
APC 150102P00089000 P 01/02/15 89.0 3.85 4.30
APC 150102P00090000 P 01/02/15 90.0 4.45 4.90
APC 150102P00091000 P 01/02/15 91.0 5.05 5.55
APC 150102P00092000 P 01/02/15 92.0 5.60 6.50
APC 150102P00093000 P 01/02/15 93.0 6.35 6.95
APC 150102P00094000 P 01/02/15 94.0 7.25 7.65
APC 150102P00095000 P 01/02/15 95.0 7.45 8.65
APC 150102P00096000 P 01/02/15 96.0 8.05 9.80
APC 150102P00097000 P 01/02/15 97.0 8.85 10.70
APC 150102P00098000 P 01/02/15 98.0 9.55 11.20
APC 150102P00099000 P 01/02/15 99.0 10.60 12.25
APC 150102P00100000 P 01/02/15 100.0 10.95 13.40
APC 150102P00101000 P 01/02/15 101.0 12.10 14.45
APC 150102P00102000 P 01/02/15 102.0 13.10 15.25
APC 150102P00103000 P 01/02/15 103.0 13.90 16.40
APC 150102P00104000 P 01/02/15 104.0 15.15 17.35
APC 150102P00105000 P 01/02/15 105.0 15.60 18.45
APC 150102P00106000 P 01/02/15 106.0 16.50 19.65
APC 150102P00107000 P 01/02/15 107.0 17.45 20.35
APC 150102P00110000 P 01/02/15 110.0 19.95 23.10
APC 150102P00115000 P 01/02/15 115.0 24.90 28.20
APC 150102P00120000 P 01/02/15 120.0 29.85 33.15
APC 150109C00075000 C 01/09/15 75.0 12.40 15.85
APC 150109C00076000 C 01/09/15 76.0 11.50 14.55
APC 150109C00077000 C 01/09/15 77.0 10.55 13.55
APC 150109C00078000 C 01/09/15 78.0 9.65 13.05
APC 150109C00079000 C 01/09/15 79.0 9.75 12.00
APC 150109C00080000 C 01/09/15 80.0 8.75 10.70
APC 150109C00081000 C 01/09/15 81.0 7.65 10.65
APC 150109C00082000 C 01/09/15 82.0 6.85 9.80
APC 150109C00083000 C 01/09/15 83.0 6.45 8.60
APC 150109C00084000 C 01/09/15 84.0 5.80 7.75
APC 150109C00085000 C 01/09/15 85.0 5.25 7.00
APC 150109C00086000 C 01/09/15 86.0 4.70 6.45
APC 150109C00087000 C 01/09/15 87.0 4.20 5.70
APC 150109C00088000 C 01/09/15 88.0 3.95 4.60
APC 150109C00089000 C 01/09/15 89.0 3.50 4.10
APC 150109C00090000 C 01/09/15 90.0 2.96 4.00
APC 150109C00091000 C 01/09/15 91.0 2.58 3.75
APC 150109C00092000 C 01/09/15 92.0 2.18 3.40
APC 150109C00093000 C 01/09/15 93.0 1.96 2.94
APC 150109C00094000 C 01/09/15 94.0 1.71 2.63
APC 150109C00095000 C 01/09/15 95.0 1.50 2.32
APC 150109C00096000 C 01/09/15 96.0 1.31 2.06
APC 150109C00097000 C 01/09/15 97.0 1.16 1.85
APC 150109C00098000 C 01/09/15 98.0 1.00 1.66
APC 150109C00099000 C 01/09/15 99.0 0.89 1.54
APC 150109C00100000 C 01/09/15 100.0 0.82 1.33
APC 150109C00101000 C 01/09/15 101.0 0.72 1.28
APC 150109C00102000 C 01/09/15 102.0 0.64 1.14
APC 150109C00103000 C 01/09/15 103.0 0.57 1.07
APC 150109C00104000 C 01/09/15 104.0 0.52 0.97
APC 150109C00105000 C 01/09/15 105.0 0.44 0.92
APC 150109C00106000 C 01/09/15 106.0 0.41 0.86
APC 150109C00107000 C 01/09/15 107.0 0.38 0.78
APC 150109P00075000 P 01/09/15 75.0 0.34 0.87
APC 150109P00076000 P 01/09/15 76.0 0.43 0.93
APC 150109P00077000 P 01/09/15 77.0 0.50 1.08
APC 150109P00078000 P 01/09/15 78.0 0.68 1.13
APC 150109P00079000 P 01/09/15 79.0 0.83 1.30
APC 150109P00080000 P 01/09/15 80.0 0.99 1.51
APC 150109P00081000 P 01/09/15 81.0 1.17 1.73
APC 150109P00082000 P 01/09/15 82.0 1.37 2.02
APC 150109P00083000 P 01/09/15 83.0 1.56 2.29
APC 150109P00084000 P 01/09/15 84.0 1.88 2.64
APC 150109P00085000 P 01/09/15 85.0 2.13 2.99
APC 150109P00086000 P 01/09/15 86.0 2.64 3.40
APC 150109P00087000 P 01/09/15 87.0 2.91 3.80
APC 150109P00088000 P 01/09/15 88.0 3.40 4.30
APC 150109P00089000 P 01/09/15 89.0 4.30 4.75
APC 150109P00090000 P 01/09/15 90.0 4.75 5.50
APC 150109P00091000 P 01/09/15 91.0 4.90 6.30
APC 150109P00092000 P 01/09/15 92.0 5.40 7.05
APC 150109P00093000 P 01/09/15 93.0 6.15 7.70
APC 150109P00094000 P 01/09/15 94.0 6.80 8.60
APC 150109P00095000 P 01/09/15 95.0 7.35 8.85
APC 150109P00096000 P 01/09/15 96.0 7.40 10.85
APC 150109P00097000 P 01/09/15 97.0 8.95 10.70
APC 150109P00098000 P 01/09/15 98.0 9.10 11.70
APC 150109P00099000 P 01/09/15 99.0 10.05 12.70
APC 150109P00100000 P 01/09/15 100.0 11.00 13.65
APC 150109P00101000 P 01/09/15 101.0 11.85 14.25
APC 150109P00102000 P 01/09/15 102.0 12.80 16.10
APC 150109P00103000 P 01/09/15 103.0 13.65 16.70
APC 150109P00104000 P 01/09/15 104.0 14.65 18.00
APC 150109P00105000 P 01/09/15 105.0 15.60 18.95
APC 150109P00106000 P 01/09/15 106.0 16.50 19.85
APC 150109P00107000 P 01/09/15 107.0 17.10 20.80
APC 150117C00030000 C 01/17/15 30.0 56.90 60.10
APC 150117C00035000 C 01/17/15 35.0 51.90 55.10
APC 150117C00037500 C 01/17/15 37.5 49.40 52.60
APC 150117C00040000 C 01/17/15 40.0 47.85 49.90
APC 150117C00042500 C 01/17/15 42.5 44.35 47.55
APC 150117C00045000 C 01/17/15 45.0 42.70 44.90
APC 150117C00047500 C 01/17/15 47.5 40.30 42.60
APC 150117C00050000 C 01/17/15 50.0 37.85 39.85
APC 150117C00055000 C 01/17/15 55.0 32.75 35.00
APC 150117C00060000 C 01/17/15 60.0 27.75 30.35
APC 150117C00062500 C 01/17/15 62.5 25.15 27.90
APC 150117C00065000 C 01/17/15 65.0 22.80 24.90
APC 150117C00067500 C 01/17/15 67.5 20.35 22.40
APC 150117C00070000 C 01/17/15 70.0 17.90 19.90
APC 150117C00072500 C 01/17/15 72.5 15.50 17.40
APC 150117C00075000 C 01/17/15 75.0 13.30 15.25
APC 150117C00077500 C 01/17/15 77.5 11.70 13.05
APC 150117C00080000 C 01/17/15 80.0 9.70 10.70
APC 150117C00082500 C 01/17/15 82.5 7.85 8.35
APC 150117C00085000 C 01/17/15 85.0 6.25 6.40
APC 150117C00087500 C 01/17/15 87.5 4.85 5.00
APC 150117C00090000 C 01/17/15 90.0 3.70 3.85
APC 150117C00092500 C 01/17/15 92.5 2.81 2.91
APC 150117C00095000 C 01/17/15 95.0 2.15 2.19
APC 150117C00097500 C 01/17/15 97.5 1.60 1.68
APC 150117C00100000 C 01/17/15 100.0 1.25 1.32
APC 150117C00105000 C 01/17/15 105.0 0.79 0.84
APC 150117C00110000 C 01/17/15 110.0 0.52 0.57
APC 150117C00115000 C 01/17/15 115.0 0.37 0.40
APC 150117C00120000 C 01/17/15 120.0 0.28 0.37
APC 150117C00125000 C 01/17/15 125.0 0.20 0.26
APC 150117C00130000 C 01/17/15 130.0 0.17 0.22
APC 150117C00135000 C 01/17/15 135.0 0.13 0.18
APC 150117C00140000 C 01/17/15 140.0 0.10 0.15
APC 150117C00145000 C 01/17/15 145.0 0.07 0.12
APC 150117C00150000 C 01/17/15 150.0 0.05 0.11
APC 150117C00155000 C 01/17/15 155.0 0.05 0.09
APC 150117C00160000 C 01/17/15 160.0 0.04 0.08
APC 150117C00165000 C 01/17/15 165.0 0.04 0.07
APC 150117C00170000 C 01/17/15 170.0 0.03 0.04
APC 150117C00175000 C 01/17/15 175.0 0.00 0.03
APC 150117P00030000 P 01/17/15 30.0 0.00 0.04
APC 150117P00035000 P 01/17/15 35.0 0.00 0.04
APC 150117P00037500 P 01/17/15 37.5 0.00 0.04
APC 150117P00040000 P 01/17/15 40.0 0.00 0.05
APC 150117P00042500 P 01/17/15 42.5 0.00 0.05
APC 150117P00045000 P 01/17/15 45.0 0.00 0.05
APC 150117P00047500 P 01/17/15 47.5 0.00 0.04
APC 150117P00050000 P 01/17/15 50.0 0.03 0.05
APC 150117P00055000 P 01/17/15 55.0 0.07 0.08
APC 150117P00060000 P 01/17/15 60.0 0.09 0.12
APC 150117P00062500 P 01/17/15 62.5 0.12 0.20
APC 150117P00065000 P 01/17/15 65.0 0.18 0.22
APC 150117P00067500 P 01/17/15 67.5 0.25 0.32
APC 150117P00070000 P 01/17/15 70.0 0.36 0.43
APC 150117P00072500 P 01/17/15 72.5 0.50 0.58
APC 150117P00075000 P 01/17/15 75.0 0.72 0.79
APC 150117P00077500 P 01/17/15 77.5 1.05 1.12
APC 150117P00080000 P 01/17/15 80.0 1.51 1.60
APC 150117P00082500 P 01/17/15 82.5 2.15 2.25
APC 150117P00085000 P 01/17/15 85.0 3.00 3.15
APC 150117P00087500 P 01/17/15 87.5 4.10 4.20
APC 150117P00090000 P 01/17/15 90.0 5.40 5.55
APC 150117P00092500 P 01/17/15 92.5 7.00 7.15
APC 150117P00095000 P 01/17/15 95.0 8.75 9.00
APC 150117P00097500 P 01/17/15 97.5 10.45 11.25
APC 150117P00100000 P 01/17/15 100.0 12.05 13.40
APC 150117P00105000 P 01/17/15 105.0 16.10 18.35
APC 150117P00110000 P 01/17/15 110.0 21.10 23.25
APC 150117P00115000 P 01/17/15 115.0 25.40 28.10
APC 150117P00120000 P 01/17/15 120.0 30.50 33.25
APC 150117P00125000 P 01/17/15 125.0 35.50 37.90
APC 150117P00130000 P 01/17/15 130.0 40.10 42.85
APC 150117P00135000 P 01/17/15 135.0 45.10 47.85
APC 150117P00140000 P 01/17/15 140.0 50.05 52.80
APC 150117P00145000 P 01/17/15 145.0 55.00 57.75
APC 150117P00150000 P 01/17/15 150.0 60.10 63.00
APC 150117P00155000 P 01/17/15 155.0 65.00 67.90
APC 150117P00160000 P 01/17/15 160.0 69.95 72.90
APC 150117P00165000 P 01/17/15 165.0 75.00 77.90
APC 150117P00170000 P 01/17/15 170.0 80.15 82.90
APC 150117P00175000 P 01/17/15 175.0 85.10 87.75
APC 150220C00035000 C 02/20/15 35.0 51.85 55.05
APC 150220C00040000 C 02/20/15 40.0 46.90 50.15
APC 150220C00045000 C 02/20/15 45.0 41.90 45.25
APC 150220C00047500 C 02/20/15 47.5 40.20 42.70
APC 150220C00050000 C 02/20/15 50.0 37.75 40.20
APC 150220C00055000 C 02/20/15 55.0 32.80 35.65
APC 150220C00060000 C 02/20/15 60.0 27.85 30.70
APC 150220C00065000 C 02/20/15 65.0 23.00 25.90
APC 150220C00070000 C 02/20/15 70.0 18.35 21.30
APC 150220C00075000 C 02/20/15 75.0 14.65 16.40
APC 150220C00077500 C 02/20/15 77.5 12.55 14.15
APC 150220C00080000 C 02/20/15 80.0 10.20 12.25
APC 150220C00082500 C 02/20/15 82.5 9.15 9.35
APC 150220C00085000 C 02/20/15 85.0 7.60 7.80
APC 150220C00087500 C 02/20/15 87.5 6.25 6.45
APC 150220C00090000 C 02/20/15 90.0 5.10 5.25
APC 150220C00092500 C 02/20/15 92.5 4.10 4.25
APC 150220C00095000 C 02/20/15 95.0 3.30 3.45
APC 150220C00097500 C 02/20/15 97.5 2.67 2.75
APC 150220C00100000 C 02/20/15 100.0 2.15 2.25
APC 150220C00105000 C 02/20/15 105.0 1.38 1.43
APC 150220C00110000 C 02/20/15 110.0 0.90 0.99
APC 150220C00115000 C 02/20/15 115.0 0.60 0.68
APC 150220C00120000 C 02/20/15 120.0 0.41 0.50
APC 150220C00125000 C 02/20/15 125.0 0.29 0.38
APC 150220C00130000 C 02/20/15 130.0 0.22 0.33
APC 150220C00135000 C 02/20/15 135.0 0.18 0.26
APC 150220C00140000 C 02/20/15 140.0 0.14 0.21
APC 150220C00145000 C 02/20/15 145.0 0.11 0.18
APC 150220C00150000 C 02/20/15 150.0 0.08 0.15
APC 150220C00155000 C 02/20/15 155.0 0.07 0.14
APC 150220C00160000 C 02/20/15 160.0 0.05 0.12
APC 150220C00165000 C 02/20/15 165.0 0.04 0.11
APC 150220C00170000 C 02/20/15 170.0 0.03 0.10
APC 150220C00175000 C 02/20/15 175.0 0.02 0.09
APC 150220P00035000 P 02/20/15 35.0 0.00 0.13
APC 150220P00040000 P 02/20/15 40.0 0.00 0.14
APC 150220P00045000 P 02/20/15 45.0 0.02 0.14
APC 150220P00047500 P 02/20/15 47.5 0.03 0.11
APC 150220P00050000 P 02/20/15 50.0 0.05 0.13
APC 150220P00055000 P 02/20/15 55.0 0.12 0.20
APC 150220P00060000 P 02/20/15 60.0 0.22 0.31
APC 150220P00065000 P 02/20/15 65.0 0.41 0.51
APC 150220P00070000 P 02/20/15 70.0 0.79 0.87
APC 150220P00075000 P 02/20/15 75.0 1.43 1.54
APC 150220P00077500 P 02/20/15 77.5 1.93 2.05
APC 150220P00080000 P 02/20/15 80.0 2.57 2.65
APC 150220P00082500 P 02/20/15 82.5 3.35 3.50
APC 150220P00085000 P 02/20/15 85.0 4.30 4.45
APC 150220P00087500 P 02/20/15 87.5 5.45 5.60
APC 150220P00090000 P 02/20/15 90.0 6.75 6.95
APC 150220P00092500 P 02/20/15 92.5 8.25 8.45
APC 150220P00095000 P 02/20/15 95.0 9.95 10.15
APC 150220P00097500 P 02/20/15 97.5 11.75 12.00
APC 150220P00100000 P 02/20/15 100.0 13.25 14.40
APC 150220P00105000 P 02/20/15 105.0 16.70 18.95
APC 150220P00110000 P 02/20/15 110.0 22.00 23.50
APC 150220P00115000 P 02/20/15 115.0 26.50 28.30
APC 150220P00120000 P 02/20/15 120.0 30.05 33.10
APC 150220P00125000 P 02/20/15 125.0 35.35 37.95
APC 150220P00130000 P 02/20/15 130.0 39.80 43.10
APC 150220P00135000 P 02/20/15 135.0 45.35 47.85
APC 150220P00140000 P 02/20/15 140.0 50.55 52.85
APC 150220P00145000 P 02/20/15 145.0 54.75 58.15
APC 150220P00150000 P 02/20/15 150.0 59.70 63.30
APC 150220P00155000 P 02/20/15 155.0 64.95 68.15
APC 150220P00160000 P 02/20/15 160.0 70.00 72.95
APC 150220P00165000 P 02/20/15 165.0 75.00 78.15
APC 150220P00170000 P 02/20/15 170.0 80.00 83.40
APC 150220P00175000 P 02/20/15 175.0 84.95 88.35
APC 150515C00035000 C 05/15/15 35.0 51.60 55.50
APC 150515C00040000 C 05/15/15 40.0 47.10 49.85
APC 150515C00045000 C 05/15/15 45.0 42.20 45.50
APC 150515C00047500 C 05/15/15 47.5 39.90 42.95
APC 150515C00050000 C 05/15/15 50.0 37.20 40.60
APC 150515C00055000 C 05/15/15 55.0 32.15 35.85
APC 150515C00060000 C 05/15/15 60.0 28.40 30.90
APC 150515C00065000 C 05/15/15 65.0 22.75 26.15
APC 150515C00070000 C 05/15/15 70.0 19.20 21.20
APC 150515C00075000 C 05/15/15 75.0 15.35 17.35
APC 150515C00077500 C 05/15/15 77.5 14.15 14.40
APC 150515C00080000 C 05/15/15 80.0 12.45 12.70
APC 150515C00082500 C 05/15/15 82.5 10.90 11.10
APC 150515C00085000 C 05/15/15 85.0 9.45 9.65
APC 150515C00087500 C 05/15/15 87.5 8.15 8.35
APC 150515C00090000 C 05/15/15 90.0 7.00 7.20
APC 150515C00092500 C 05/15/15 92.5 5.95 6.15
APC 150515C00095000 C 05/15/15 95.0 5.05 5.25
APC 150515C00097500 C 05/15/15 97.5 4.25 4.50
APC 150515C00100000 C 05/15/15 100.0 3.55 3.80
APC 150515C00105000 C 05/15/15 105.0 2.50 2.71
APC 150515C00110000 C 05/15/15 110.0 1.73 1.91
APC 150515C00115000 C 05/15/15 115.0 1.18 1.33
APC 150515C00120000 C 05/15/15 120.0 0.77 0.93
APC 150515C00125000 C 05/15/15 125.0 0.46 0.69
APC 150515C00130000 C 05/15/15 130.0 0.35 0.48
APC 150515C00135000 C 05/15/15 135.0 0.23 0.40
APC 150515C00140000 C 05/15/15 140.0 0.16 0.31
APC 150515C00145000 C 05/15/15 145.0 0.10 0.26
APC 150515C00150000 C 05/15/15 150.0 0.05 0.21
APC 150515C00155000 C 05/15/15 155.0 0.06 0.18
APC 150515C00160000 C 05/15/15 160.0 0.04 0.15
APC 150515C00165000 C 05/15/15 165.0 0.01 0.13
APC 150515C00170000 C 05/15/15 170.0 0.01 0.13
APC 150515P00035000 P 05/15/15 35.0 0.01 0.11
APC 150515P00040000 P 05/15/15 40.0 0.06 0.15
APC 150515P00045000 P 05/15/15 45.0 0.11 0.21
APC 150515P00047500 P 05/15/15 47.5 0.15 0.26
APC 150515P00050000 P 05/15/15 50.0 0.20 0.31
APC 150515P00055000 P 05/15/15 55.0 0.35 0.45
APC 150515P00060000 P 05/15/15 60.0 0.62 0.72
APC 150515P00065000 P 05/15/15 65.0 1.05 1.16
APC 150515P00070000 P 05/15/15 70.0 1.73 1.80
APC 150515P00075000 P 05/15/15 75.0 2.80 2.93
APC 150515P00077500 P 05/15/15 77.5 3.45 3.60
APC 150515P00080000 P 05/15/15 80.0 4.25 4.40
APC 150515P00082500 P 05/15/15 82.5 5.20 5.35
APC 150515P00085000 P 05/15/15 85.0 6.25 6.45
APC 150515P00087500 P 05/15/15 87.5 7.45 7.65
APC 150515P00090000 P 05/15/15 90.0 8.80 8.95
APC 150515P00092500 P 05/15/15 92.5 10.25 10.45
APC 150515P00095000 P 05/15/15 95.0 11.80 12.05
APC 150515P00097500 P 05/15/15 97.5 13.50 13.75
APC 150515P00100000 P 05/15/15 100.0 15.35 15.60
APC 150515P00105000 P 05/15/15 105.0 19.20 19.55
APC 150515P00110000 P 05/15/15 110.0 22.45 24.40
APC 150515P00115000 P 05/15/15 115.0 26.45 28.85
APC 150515P00120000 P 05/15/15 120.0 31.05 33.60
APC 150515P00125000 P 05/15/15 125.0 35.30 38.90
APC 150515P00130000 P 05/15/15 130.0 40.05 43.70
APC 150515P00135000 P 05/15/15 135.0 44.95 48.55
APC 150515P00140000 P 05/15/15 140.0 50.10 53.50
APC 150515P00145000 P 05/15/15 145.0 55.05 58.45
APC 150515P00150000 P 05/15/15 150.0 60.05 63.40
APC 150515P00155000 P 05/15/15 155.0 64.55 68.35
APC 150515P00160000 P 05/15/15 160.0 69.55 73.30
APC 150515P00165000 P 05/15/15 165.0 74.50 78.50
APC 150515P00170000 P 05/15/15 170.0 80.10 83.40
APC 160115C00030000 C 01/15/16 30.0 57.35 59.75
APC 160115C00035000 C 01/15/16 35.0 52.20 55.00
APC 160115C00037500 C 01/15/16 37.5 48.55 53.50
APC 160115C00040000 C 01/15/16 40.0 46.50 51.00
APC 160115C00042500 C 01/15/16 42.5 43.65 48.50
APC 160115C00045000 C 01/15/16 45.0 42.00 46.25
APC 160115C00047500 C 01/15/16 47.5 39.00 43.90
APC 160115C00050000 C 01/15/16 50.0 37.30 41.50
APC 160115C00055000 C 01/15/16 55.0 32.75 37.00
APC 160115C00060000 C 01/15/16 60.0 29.10 32.10
APC 160115C00065000 C 01/15/16 65.0 25.10 28.10
APC 160115C00070000 C 01/15/16 70.0 21.30 24.40
APC 160115C00072500 C 01/15/16 72.5 19.95 22.00
APC 160115C00075000 C 01/15/16 75.0 18.90 19.90
APC 160115C00077500 C 01/15/16 77.5 17.35 17.70
APC 160115C00080000 C 01/15/16 80.0 15.85 16.20
APC 160115C00082500 C 01/15/16 82.5 14.50 14.75
APC 160115C00085000 C 01/15/16 85.0 13.20 13.45
APC 160115C00087500 C 01/15/16 87.5 11.95 12.25
APC 160115C00090000 C 01/15/16 90.0 10.85 11.10
APC 160115C00092500 C 01/15/16 92.5 9.80 10.05
APC 160115C00095000 C 01/15/16 95.0 8.85 9.10
APC 160115C00097500 C 01/15/16 97.5 7.95 8.20
APC 160115C00100000 C 01/15/16 100.0 7.15 7.40
APC 160115C00105000 C 01/15/16 105.0 5.75 6.00
APC 160115C00110000 C 01/15/16 110.0 4.60 4.85
APC 160115C00115000 C 01/15/16 115.0 3.65 3.90
APC 160115C00120000 C 01/15/16 120.0 2.77 3.15
APC 160115C00125000 C 01/15/16 125.0 2.18 2.51
APC 160115C00130000 C 01/15/16 130.0 1.69 2.04
APC 160115C00135000 C 01/15/16 135.0 1.40 1.60
APC 160115C00140000 C 01/15/16 140.0 1.02 1.30
APC 160115C00145000 C 01/15/16 145.0 0.75 1.06
APC 160115C00150000 C 01/15/16 150.0 0.66 0.88
APC 160115C00155000 C 01/15/16 155.0 0.48 0.72
APC 160115C00160000 C 01/15/16 160.0 0.38 0.60
APC 160115C00165000 C 01/15/16 165.0 0.00 0.52
APC 160115C00170000 C 01/15/16 170.0 0.14 0.44
APC 160115C00175000 C 01/15/16 175.0 0.00 0.39
APC 160115C00180000 C 01/15/16 180.0 0.03 0.33
APC 160115C00185000 C 01/15/16 185.0 0.00 0.29
APC 160115C00190000 C 01/15/16 190.0 0.00 0.26
APC 160115C00195000 C 01/15/16 195.0 0.07 0.23
APC 160115C00200000 C 01/15/16 200.0 0.00 0.21
APC 160115P00030000 P 01/15/16 30.0 0.00 0.30
APC 160115P00035000 P 01/15/16 35.0 0.20 0.35
APC 160115P00037500 P 01/15/16 37.5 0.27 0.42
APC 160115P00040000 P 01/15/16 40.0 0.35 0.50
APC 160115P00042500 P 01/15/16 42.5 0.46 0.61
APC 160115P00045000 P 01/15/16 45.0 0.61 0.72
APC 160115P00047500 P 01/15/16 47.5 0.77 0.90
APC 160115P00050000 P 01/15/16 50.0 0.97 1.10
APC 160115P00055000 P 01/15/16 55.0 1.49 1.64
APC 160115P00060000 P 01/15/16 60.0 2.21 2.37
APC 160115P00065000 P 01/15/16 65.0 3.25 3.40
APC 160115P00070000 P 01/15/16 70.0 4.45 4.65
APC 160115P00072500 P 01/15/16 72.5 5.20 5.45
APC 160115P00075000 P 01/15/16 75.0 5.90 6.25
APC 160115P00077500 P 01/15/16 77.5 6.95 7.20
APC 160115P00080000 P 01/15/16 80.0 8.00 8.20
APC 160115P00082500 P 01/15/16 82.5 9.05 9.30
APC 160115P00085000 P 01/15/16 85.0 10.25 10.45
APC 160115P00087500 P 01/15/16 87.5 11.50 11.85
APC 160115P00090000 P 01/15/16 90.0 12.85 13.10
APC 160115P00092500 P 01/15/16 92.5 14.30 14.55
APC 160115P00095000 P 01/15/16 95.0 15.85 16.10
APC 160115P00097500 P 01/15/16 97.5 17.40 17.70
APC 160115P00100000 P 01/15/16 100.0 19.10 19.40
APC 160115P00105000 P 01/15/16 105.0 22.65 23.00
APC 160115P00110000 P 01/15/16 110.0 26.35 26.80
APC 160115P00115000 P 01/15/16 115.0 30.45 30.90
APC 160115P00120000 P 01/15/16 120.0 32.80 36.10
APC 160115P00125000 P 01/15/16 125.0 37.20 40.40
APC 160115P00130000 P 01/15/16 130.0 41.70 44.85
APC 160115P00135000 P 01/15/16 135.0 47.20 49.40
APC 160115P00140000 P 01/15/16 140.0 50.75 54.45
APC 160115P00145000 P 01/15/16 145.0 55.50 59.20
APC 160115P00150000 P 01/15/16 150.0 60.00 64.20
APC 160115P00155000 P 01/15/16 155.0 64.80 68.75
APC 160115P00160000 P 01/15/16 160.0 69.60 74.00
APC 160115P00165000 P 01/15/16 165.0 74.50 78.90
APC 160115P00170000 P 01/15/16 170.0 79.80 83.50
APC 160115P00175000 P 01/15/16 175.0 84.50 89.00
APC 160115P00180000 P 01/15/16 180.0 89.50 94.00
APC 160115P00185000 P 01/15/16 185.0 94.50 99.00
APC 160115P00190000 P 01/15/16 190.0 99.60 103.50
APC 160115P00195000 P 01/15/16 195.0 104.60 108.35
APC 160115P00200000 P 01/15/16 200.0 109.60 113.50
APC 170120C00025000 C 01/20/17 25.0 61.70 64.90
APC 170120C00030000 C 01/20/17 30.0 56.95 60.15
APC 170120C00032500 C 01/20/17 32.5 53.55 58.50
APC 170120C00035000 C 01/20/17 35.0 51.75 55.75
APC 170120C00037500 C 01/20/17 37.5 49.55 53.30
APC 170120C00040000 C 01/20/17 40.0 46.85 51.10
APC 170120C00042500 C 01/20/17 42.5 44.00 48.85
APC 170120C00045000 C 01/20/17 45.0 42.50 46.50
APC 170120C00047500 C 01/20/17 47.5 40.10 44.05
APC 170120C00050000 C 01/20/17 50.0 39.40 41.95
APC 170120C00055000 C 01/20/17 55.0 34.05 38.00
APC 170120C00060000 C 01/20/17 60.0 30.50 34.50
APC 170120C00065000 C 01/20/17 65.0 26.80 31.05
APC 170120C00070000 C 01/20/17 70.0 25.00 27.35
APC 170120C00075000 C 01/20/17 75.0 20.80 24.45
APC 170120C00080000 C 01/20/17 80.0 19.00 21.85
APC 170120C00082500 C 01/20/17 82.5 16.80 20.65
APC 170120C00085000 C 01/20/17 85.0 15.60 19.45
APC 170120C00087500 C 01/20/17 87.5 14.45 18.30
APC 170120C00090000 C 01/20/17 90.0 13.45 17.35
APC 170120C00092500 C 01/20/17 92.5 12.90 16.15
APC 170120C00095000 C 01/20/17 95.0 11.40 15.10
APC 170120C00097500 C 01/20/17 97.5 10.45 13.95
APC 170120C00100000 C 01/20/17 100.0 11.40 12.75
APC 170120C00105000 C 01/20/17 105.0 8.60 11.35
APC 170120C00110000 C 01/20/17 110.0 6.45 9.75
APC 170120C00115000 C 01/20/17 115.0 5.25 8.65
APC 170120C00120000 C 01/20/17 120.0 4.15 7.60
APC 170120C00125000 C 01/20/17 125.0 3.40 6.50
APC 170120C00130000 C 01/20/17 130.0 2.40 5.65
APC 170120C00135000 C 01/20/17 135.0 1.70 4.95
APC 170120C00140000 C 01/20/17 140.0 2.26 4.35
APC 170120C00145000 C 01/20/17 145.0 0.65 5.25
APC 170120C00150000 C 01/20/17 150.0 0.20 4.90
APC 170120C00155000 C 01/20/17 155.0 1.38 4.60
APC 170120C00160000 C 01/20/17 160.0 1.13 4.10
APC 170120C00165000 C 01/20/17 165.0 0.86 3.75
APC 170120C00170000 C 01/20/17 170.0 0.62 3.40
APC 170120C00175000 C 01/20/17 175.0 0.42 3.05
APC 170120C00180000 C 01/20/17 180.0 0.24 2.79
APC 170120C00185000 C 01/20/17 185.0 0.00 2.55
APC 170120P00025000 P 01/20/17 25.0 0.00 0.71
APC 170120P00030000 P 01/20/17 30.0 0.00 1.10
APC 170120P00032500 P 01/20/17 32.5 0.00 1.36
APC 170120P00035000 P 01/20/17 35.0 0.00 1.59
APC 170120P00037500 P 01/20/17 37.5 0.00 1.92
APC 170120P00040000 P 01/20/17 40.0 0.36 1.30
APC 170120P00042500 P 01/20/17 42.5 0.11 2.62
APC 170120P00045000 P 01/20/17 45.0 0.33 3.00
APC 170120P00047500 P 01/20/17 47.5 0.62 3.45
APC 170120P00050000 P 01/20/17 50.0 1.05 3.95
APC 170120P00055000 P 01/20/17 55.0 2.08 3.90
APC 170120P00060000 P 01/20/17 60.0 3.50 6.30
APC 170120P00065000 P 01/20/17 65.0 4.20 8.00
APC 170120P00070000 P 01/20/17 70.0 5.70 8.50
APC 170120P00075000 P 01/20/17 75.0 7.45 11.50
APC 170120P00080000 P 01/20/17 80.0 9.75 13.20
APC 170120P00082500 P 01/20/17 82.5 11.00 14.40
APC 170120P00085000 P 01/20/17 85.0 12.20 15.40
APC 170120P00087500 P 01/20/17 87.5 13.40 16.95
APC 170120P00090000 P 01/20/17 90.0 14.80 17.50
APC 170120P00092500 P 01/20/17 92.5 16.00 19.00
APC 170120P00095000 P 01/20/17 95.0 17.80 21.25
APC 170120P00097500 P 01/20/17 97.5 19.40 22.80
APC 170120P00100000 P 01/20/17 100.0 21.05 24.80
APC 170120P00105000 P 01/20/17 105.0 24.45 28.20
APC 170120P00110000 P 01/20/17 110.0 28.05 31.75
APC 170120P00115000 P 01/20/17 115.0 31.80 35.50
APC 170120P00120000 P 01/20/17 120.0 35.75 38.00
APC 170120P00125000 P 01/20/17 125.0 39.75 43.65
APC 170120P00130000 P 01/20/17 130.0 44.00 47.90
APC 170120P00135000 P 01/20/17 135.0 48.75 52.15
APC 170120P00140000 P 01/20/17 140.0 52.70 56.50
APC 170120P00145000 P 01/20/17 145.0 57.20 61.00
APC 170120P00150000 P 01/20/17 150.0 61.80 65.50
APC 170120P00155000 P 01/20/17 155.0 66.45 70.30
APC 170120P00160000 P 01/20/17 160.0 70.90 74.95
APC 170120P00165000 P 01/20/17 165.0 75.35 79.50
APC 170120P00170000 P 01/20/17 170.0 80.10 84.45
APC 170120P00175000 P 01/20/17 175.0 84.95 89.00
APC 170120P00180000 P 01/20/17 180.0 89.80 94.00
APC 170120P00185000 P 01/20/17 185.0 94.55 99.00

OPRA data is delayed 15 minutes.