Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Anadarko Petroleum Corporation (APC)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 160701C00035000 C 07/01/16 35.0 16.45 18.50
APC 160701C00038000 C 07/01/16 38.0 13.20 16.70
APC 160701C00039000 C 07/01/16 39.0 12.75 14.35
APC 160701C00040000 C 07/01/16 40.0 11.45 14.45
APC 160701C00041000 C 07/01/16 41.0 10.45 12.45
APC 160701C00041500 C 07/01/16 41.5 9.95 11.85
APC 160701C00042000 C 07/01/16 42.0 9.45 11.45
APC 160701C00042500 C 07/01/16 42.5 8.90 10.95
APC 160701C00043000 C 07/01/16 43.0 8.35 10.35
APC 160701C00043500 C 07/01/16 43.5 7.90 10.10
APC 160701C00044000 C 07/01/16 44.0 7.70 9.60
APC 160701C00044500 C 07/01/16 44.5 6.95 9.15
APC 160701C00045000 C 07/01/16 45.0 6.95 8.35
APC 160701C00045500 C 07/01/16 45.5 6.40 7.95
APC 160701C00046000 C 07/01/16 46.0 5.95 7.45
APC 160701C00046500 C 07/01/16 46.5 5.45 6.95
APC 160701C00047000 C 07/01/16 47.0 4.95 6.45
APC 160701C00047500 C 07/01/16 47.5 5.25 6.15
APC 160701C00048000 C 07/01/16 48.0 4.70 5.75
APC 160701C00048500 C 07/01/16 48.5 4.30 4.95
APC 160701C00049000 C 07/01/16 49.0 4.00 4.40
APC 160701C00049500 C 07/01/16 49.5 3.55 3.85
APC 160701C00050000 C 07/01/16 50.0 3.05 3.35
APC 160701C00050500 C 07/01/16 50.5 2.60 2.93
APC 160701C00051000 C 07/01/16 51.0 2.13 2.43
APC 160701C00051500 C 07/01/16 51.5 1.71 1.87
APC 160701C00052000 C 07/01/16 52.0 1.28 1.47
APC 160701C00052500 C 07/01/16 52.5 0.89 1.02
APC 160701C00053000 C 07/01/16 53.0 0.58 0.68
APC 160701C00053500 C 07/01/16 53.5 0.34 0.41
APC 160701C00054000 C 07/01/16 54.0 0.15 0.21
APC 160701C00054500 C 07/01/16 54.5 0.06 0.12
APC 160701C00055000 C 07/01/16 55.0 0.02 0.07
APC 160701C00055500 C 07/01/16 55.5 0.00 0.11
APC 160701C00056000 C 07/01/16 56.0 0.00 0.03
APC 160701C00056500 C 07/01/16 56.5 0.00 0.15
APC 160701C00057000 C 07/01/16 57.0 0.00 0.12
APC 160701C00057500 C 07/01/16 57.5 0.00 0.08
APC 160701C00058000 C 07/01/16 58.0 0.00 0.07
APC 160701C00058500 C 07/01/16 58.5 0.00 0.05
APC 160701C00059000 C 07/01/16 59.0 0.00 0.07
APC 160701C00059500 C 07/01/16 59.5 0.00 0.07
APC 160701C00060000 C 07/01/16 60.0 0.00 0.01
APC 160701C00060500 C 07/01/16 60.5 0.00 0.06
APC 160701C00061000 C 07/01/16 61.0 0.00 0.06
APC 160701C00061500 C 07/01/16 61.5 0.00 0.06
APC 160701C00062000 C 07/01/16 62.0 0.00 0.06
APC 160701C00065000 C 07/01/16 65.0 0.00 0.05
APC 160701C00067500 C 07/01/16 67.5 0.00 0.05
APC 160701C00070000 C 07/01/16 70.0 0.00 0.05
APC 160701C00072500 C 07/01/16 72.5 0.00 0.05
APC 160701P00035000 P 07/01/16 35.0 0.00 0.05
APC 160701P00038000 P 07/01/16 38.0 0.00 0.01
APC 160701P00039000 P 07/01/16 39.0 0.00 0.01
APC 160701P00040000 P 07/01/16 40.0 0.00 0.01
APC 160701P00041000 P 07/01/16 41.0 0.00 0.01
APC 160701P00041500 P 07/01/16 41.5 0.00 0.01
APC 160701P00042000 P 07/01/16 42.0 0.00 0.01
APC 160701P00042500 P 07/01/16 42.5 0.00 0.01
APC 160701P00043000 P 07/01/16 43.0 0.00 0.05
APC 160701P00043500 P 07/01/16 43.5 0.00 0.05
APC 160701P00044000 P 07/01/16 44.0 0.00 0.05
APC 160701P00044500 P 07/01/16 44.5 0.00 0.05
APC 160701P00045000 P 07/01/16 45.0 0.00 0.05
APC 160701P00045500 P 07/01/16 45.5 0.00 0.05
APC 160701P00046000 P 07/01/16 46.0 0.00 0.05
APC 160701P00046500 P 07/01/16 46.5 0.00 0.07
APC 160701P00047000 P 07/01/16 47.0 0.00 0.08
APC 160701P00047500 P 07/01/16 47.5 0.00 0.12
APC 160701P00048000 P 07/01/16 48.0 0.00 0.11
APC 160701P00048500 P 07/01/16 48.5 0.00 0.24
APC 160701P00049000 P 07/01/16 49.0 0.00 0.30
APC 160701P00049500 P 07/01/16 49.5 0.00 0.13
APC 160701P00050000 P 07/01/16 50.0 0.01 0.07
APC 160701P00050500 P 07/01/16 50.5 0.00 0.06
APC 160701P00051000 P 07/01/16 51.0 0.01 0.06
APC 160701P00051500 P 07/01/16 51.5 0.04 0.09
APC 160701P00052000 P 07/01/16 52.0 0.09 0.13
APC 160701P00052500 P 07/01/16 52.5 0.18 0.22
APC 160701P00053000 P 07/01/16 53.0 0.34 0.39
APC 160701P00053500 P 07/01/16 53.5 0.55 0.65
APC 160701P00054000 P 07/01/16 54.0 0.85 0.99
APC 160701P00054500 P 07/01/16 54.5 1.24 1.42
APC 160701P00055000 P 07/01/16 55.0 1.64 1.95
APC 160701P00055500 P 07/01/16 55.5 2.13 2.44
APC 160701P00056000 P 07/01/16 56.0 2.66 2.90
APC 160701P00056500 P 07/01/16 56.5 3.10 3.50
APC 160701P00057000 P 07/01/16 57.0 3.60 4.00
APC 160701P00057500 P 07/01/16 57.5 3.80 4.50
APC 160701P00058000 P 07/01/16 58.0 4.30 5.00
APC 160701P00058500 P 07/01/16 58.5 4.75 5.45
APC 160701P00059000 P 07/01/16 59.0 5.25 5.95
APC 160701P00059500 P 07/01/16 59.5 5.75 6.50
APC 160701P00060000 P 07/01/16 60.0 6.25 7.00
APC 160701P00060500 P 07/01/16 60.5 5.60 8.80
APC 160701P00061000 P 07/01/16 61.0 5.80 8.00
APC 160701P00061500 P 07/01/16 61.5 6.20 10.15
APC 160701P00062000 P 07/01/16 62.0 8.00 9.05
APC 160701P00065000 P 07/01/16 65.0 9.90 12.85
APC 160701P00067500 P 07/01/16 67.5 12.45 16.10
APC 160701P00070000 P 07/01/16 70.0 14.80 18.20
APC 160701P00072500 P 07/01/16 72.5 18.05 21.05
APC 160708C00035000 C 07/08/16 35.0 16.60 19.25
APC 160708C00037500 C 07/08/16 37.5 13.90 17.65
APC 160708C00040000 C 07/08/16 40.0 11.35 14.80
APC 160708C00041000 C 07/08/16 41.0 10.35 13.85
APC 160708C00042000 C 07/08/16 42.0 9.90 12.00
APC 160708C00043000 C 07/08/16 43.0 8.30 11.35
APC 160708C00044000 C 07/08/16 44.0 8.20 10.15
APC 160708C00045000 C 07/08/16 45.0 7.10 8.85
APC 160708C00045500 C 07/08/16 45.5 6.60 8.35
APC 160708C00046000 C 07/08/16 46.0 5.40 7.95
APC 160708C00046500 C 07/08/16 46.5 4.90 7.35
APC 160708C00047000 C 07/08/16 47.0 4.90 6.85
APC 160708C00047500 C 07/08/16 47.5 5.20 6.35
APC 160708C00048000 C 07/08/16 48.0 3.85 5.90
APC 160708C00048500 C 07/08/16 48.5 4.25 5.40
APC 160708C00049000 C 07/08/16 49.0 3.95 4.90
APC 160708C00049500 C 07/08/16 49.5 3.55 4.40
APC 160708C00050000 C 07/08/16 50.0 3.25 3.65
APC 160708C00050500 C 07/08/16 50.5 2.85 3.45
APC 160708C00051000 C 07/08/16 51.0 2.48 2.69
APC 160708C00051500 C 07/08/16 51.5 2.09 2.37
APC 160708C00052000 C 07/08/16 52.0 1.75 1.92
APC 160708C00052500 C 07/08/16 52.5 1.44 1.59
APC 160708C00053000 C 07/08/16 53.0 1.16 1.29
APC 160708C00053500 C 07/08/16 53.5 0.91 1.02
APC 160708C00054000 C 07/08/16 54.0 0.69 0.80
APC 160708C00054500 C 07/08/16 54.5 0.52 0.63
APC 160708C00055000 C 07/08/16 55.0 0.38 0.47
APC 160708C00055500 C 07/08/16 55.5 0.27 0.36
APC 160708C00056000 C 07/08/16 56.0 0.19 0.27
APC 160708C00056500 C 07/08/16 56.5 0.12 0.22
APC 160708C00057000 C 07/08/16 57.0 0.04 0.18
APC 160708C00057500 C 07/08/16 57.5 0.01 0.13
APC 160708C00058000 C 07/08/16 58.0 0.01 0.24
APC 160708C00058500 C 07/08/16 58.5 0.00 0.34
APC 160708C00059000 C 07/08/16 59.0 0.00 0.31
APC 160708C00059500 C 07/08/16 59.5 0.00 0.22
APC 160708C00060000 C 07/08/16 60.0 0.00 0.18
APC 160708C00060500 C 07/08/16 60.5 0.00 0.16
APC 160708C00061000 C 07/08/16 61.0 0.00 0.17
APC 160708C00061500 C 07/08/16 61.5 0.00 0.12
APC 160708C00062000 C 07/08/16 62.0 0.00 0.12
APC 160708C00065000 C 07/08/16 65.0 0.00 0.09
APC 160708C00067500 C 07/08/16 67.5 0.00 0.05
APC 160708C00070000 C 07/08/16 70.0 0.00 0.05
APC 160708P00035000 P 07/08/16 35.0 0.00 0.05
APC 160708P00037500 P 07/08/16 37.5 0.00 0.06
APC 160708P00040000 P 07/08/16 40.0 0.00 0.10
APC 160708P00041000 P 07/08/16 41.0 0.00 0.09
APC 160708P00042000 P 07/08/16 42.0 0.00 0.14
APC 160708P00043000 P 07/08/16 43.0 0.00 0.21
APC 160708P00044000 P 07/08/16 44.0 0.00 0.26
APC 160708P00045000 P 07/08/16 45.0 0.00 0.32
APC 160708P00045500 P 07/08/16 45.5 0.01 0.38
APC 160708P00046000 P 07/08/16 46.0 0.01 0.39
APC 160708P00046500 P 07/08/16 46.5 0.01 0.36
APC 160708P00047000 P 07/08/16 47.0 0.02 0.19
APC 160708P00047500 P 07/08/16 47.5 0.03 0.12
APC 160708P00048000 P 07/08/16 48.0 0.06 0.10
APC 160708P00048500 P 07/08/16 48.5 0.05 0.13
APC 160708P00049000 P 07/08/16 49.0 0.09 0.16
APC 160708P00049500 P 07/08/16 49.5 0.13 0.20
APC 160708P00050000 P 07/08/16 50.0 0.17 0.25
APC 160708P00050500 P 07/08/16 50.5 0.24 0.32
APC 160708P00051000 P 07/08/16 51.0 0.31 0.40
APC 160708P00051500 P 07/08/16 51.5 0.37 0.52
APC 160708P00052000 P 07/08/16 52.0 0.54 0.66
APC 160708P00052500 P 07/08/16 52.5 0.70 0.83
APC 160708P00053000 P 07/08/16 53.0 0.90 1.04
APC 160708P00053500 P 07/08/16 53.5 1.12 1.28
APC 160708P00054000 P 07/08/16 54.0 1.39 1.57
APC 160708P00054500 P 07/08/16 54.5 1.70 1.90
APC 160708P00055000 P 07/08/16 55.0 2.05 2.35
APC 160708P00055500 P 07/08/16 55.5 2.41 2.74
APC 160708P00056000 P 07/08/16 56.0 2.77 3.15
APC 160708P00056500 P 07/08/16 56.5 2.99 3.85
APC 160708P00057000 P 07/08/16 57.0 3.40 4.30
APC 160708P00057500 P 07/08/16 57.5 3.85 4.65
APC 160708P00058000 P 07/08/16 58.0 4.30 5.40
APC 160708P00058500 P 07/08/16 58.5 4.75 5.60
APC 160708P00059000 P 07/08/16 59.0 5.20 6.40
APC 160708P00059500 P 07/08/16 59.5 5.60 7.30
APC 160708P00060000 P 07/08/16 60.0 6.25 7.45
APC 160708P00060500 P 07/08/16 60.5 6.75 7.95
APC 160708P00061000 P 07/08/16 61.0 7.20 8.30
APC 160708P00061500 P 07/08/16 61.5 6.90 8.75
APC 160708P00062000 P 07/08/16 62.0 7.25 9.25
APC 160708P00065000 P 07/08/16 65.0 9.70 12.30
APC 160708P00067500 P 07/08/16 67.5 12.20 16.20
APC 160708P00070000 P 07/08/16 70.0 16.05 17.80
APC 160715C00002500 C 07/15/16 2.5 49.00 52.55
APC 160715C00005000 C 07/15/16 5.0 46.10 50.35
APC 160715C00007500 C 07/15/16 7.5 43.55 47.65
APC 160715C00010000 C 07/15/16 10.0 41.50 45.30
APC 160715C00012500 C 07/15/16 12.5 38.90 42.60
APC 160715C00015000 C 07/15/16 15.0 35.80 39.70
APC 160715C00017500 C 07/15/16 17.5 33.95 37.70
APC 160715C00020000 C 07/15/16 20.0 31.50 35.35
APC 160715C00022500 C 07/15/16 22.5 28.95 32.60
APC 160715C00025000 C 07/15/16 25.0 26.50 29.90
APC 160715C00027500 C 07/15/16 27.5 24.00 27.20
APC 160715C00030000 C 07/15/16 30.0 21.50 24.90
APC 160715C00032500 C 07/15/16 32.5 18.90 22.40
APC 160715C00035000 C 07/15/16 35.0 16.80 19.25
APC 160715C00037500 C 07/15/16 37.5 13.90 16.85
APC 160715C00039000 C 07/15/16 39.0 12.50 15.40
APC 160715C00040000 C 07/15/16 40.0 11.95 14.00
APC 160715C00040500 C 07/15/16 40.5 11.45 13.35
APC 160715C00041000 C 07/15/16 41.0 10.95 12.90
APC 160715C00041500 C 07/15/16 41.5 10.60 12.35
APC 160715C00042000 C 07/15/16 42.0 10.00 12.00
APC 160715C00042500 C 07/15/16 42.5 8.90 11.50
APC 160715C00043000 C 07/15/16 43.0 8.40 10.85
APC 160715C00043500 C 07/15/16 43.5 7.90 10.90
APC 160715C00044000 C 07/15/16 44.0 7.90 9.90
APC 160715C00044500 C 07/15/16 44.5 7.25 9.40
APC 160715C00045000 C 07/15/16 45.0 7.05 8.90
APC 160715C00045500 C 07/15/16 45.5 6.40 8.35
APC 160715C00046000 C 07/15/16 46.0 6.10 7.90
APC 160715C00046500 C 07/15/16 46.5 5.65 7.40
APC 160715C00047000 C 07/15/16 47.0 5.25 6.90
APC 160715C00047500 C 07/15/16 47.5 4.80 6.40
APC 160715C00048000 C 07/15/16 48.0 4.35 5.95
APC 160715C00048500 C 07/15/16 48.5 3.95 5.50
APC 160715C00049000 C 07/15/16 49.0 3.60 5.00
APC 160715C00049500 C 07/15/16 49.5 3.95 4.30
APC 160715C00050000 C 07/15/16 50.0 3.25 3.90
APC 160715C00050500 C 07/15/16 50.5 3.00 3.45
APC 160715C00051000 C 07/15/16 51.0 2.66 3.10
APC 160715C00051500 C 07/15/16 51.5 2.49 2.70
APC 160715C00052000 C 07/15/16 52.0 2.18 2.37
APC 160715C00052500 C 07/15/16 52.5 1.90 2.06
APC 160715C00053000 C 07/15/16 53.0 1.59 1.75
APC 160715C00053500 C 07/15/16 53.5 1.36 1.53
APC 160715C00054000 C 07/15/16 54.0 1.11 1.30
APC 160715C00054500 C 07/15/16 54.5 0.92 1.04
APC 160715C00055000 C 07/15/16 55.0 0.75 0.87
APC 160715C00055500 C 07/15/16 55.5 0.61 0.72
APC 160715C00056000 C 07/15/16 56.0 0.51 0.59
APC 160715C00056500 C 07/15/16 56.5 0.40 0.49
APC 160715C00057000 C 07/15/16 57.0 0.31 0.41
APC 160715C00057500 C 07/15/16 57.5 0.24 0.34
APC 160715C00058000 C 07/15/16 58.0 0.19 0.26
APC 160715C00058500 C 07/15/16 58.5 0.15 0.22
APC 160715C00059000 C 07/15/16 59.0 0.02 0.21
APC 160715C00059500 C 07/15/16 59.5 0.01 0.19
APC 160715C00060000 C 07/15/16 60.0 0.01 0.34
APC 160715C00060500 C 07/15/16 60.5 0.01 0.40
APC 160715C00061000 C 07/15/16 61.0 0.00 0.32
APC 160715C00061500 C 07/15/16 61.5 0.00 0.30
APC 160715C00062000 C 07/15/16 62.0 0.00 0.24
APC 160715C00062500 C 07/15/16 62.5 0.00 0.22
APC 160715C00065000 C 07/15/16 65.0 0.00 0.13
APC 160715C00070000 C 07/15/16 70.0 0.00 0.06
APC 160715C00075000 C 07/15/16 75.0 0.00 0.05
APC 160715C00080000 C 07/15/16 80.0 0.00 0.05
APC 160715C00085000 C 07/15/16 85.0 0.00 0.05
APC 160715C00090000 C 07/15/16 90.0 0.00 0.05
APC 160715C00095000 C 07/15/16 95.0 0.00 0.05
APC 160715P00002500 P 07/15/16 2.5 0.00 0.05
APC 160715P00005000 P 07/15/16 5.0 0.00 0.05
APC 160715P00007500 P 07/15/16 7.5 0.00 0.05
APC 160715P00010000 P 07/15/16 10.0 0.00 0.05
APC 160715P00012500 P 07/15/16 12.5 0.00 0.05
APC 160715P00015000 P 07/15/16 15.0 0.00 0.05
APC 160715P00017500 P 07/15/16 17.5 0.00 0.05
APC 160715P00020000 P 07/15/16 20.0 0.00 0.05
APC 160715P00022500 P 07/15/16 22.5 0.00 0.05
APC 160715P00025000 P 07/15/16 25.0 0.00 0.05
APC 160715P00027500 P 07/15/16 27.5 0.00 0.05
APC 160715P00030000 P 07/15/16 30.0 0.00 0.05
APC 160715P00032500 P 07/15/16 32.5 0.00 0.05
APC 160715P00035000 P 07/15/16 35.0 0.00 0.06
APC 160715P00037500 P 07/15/16 37.5 0.00 0.10
APC 160715P00039000 P 07/15/16 39.0 0.00 0.18
APC 160715P00040000 P 07/15/16 40.0 0.00 0.20
APC 160715P00040500 P 07/15/16 40.5 0.00 0.22
APC 160715P00041000 P 07/15/16 41.0 0.00 0.24
APC 160715P00041500 P 07/15/16 41.5 0.00 0.29
APC 160715P00042000 P 07/15/16 42.0 0.00 0.33
APC 160715P00042500 P 07/15/16 42.5 0.01 0.34
APC 160715P00043000 P 07/15/16 43.0 0.01 0.39
APC 160715P00043500 P 07/15/16 43.5 0.01 0.40
APC 160715P00044000 P 07/15/16 44.0 0.02 0.34
APC 160715P00044500 P 07/15/16 44.5 0.01 0.50
APC 160715P00045000 P 07/15/16 45.0 0.05 0.36
APC 160715P00045500 P 07/15/16 45.5 0.02 0.33
APC 160715P00046000 P 07/15/16 46.0 0.01 0.27
APC 160715P00046500 P 07/15/16 46.5 0.12 0.22
APC 160715P00047000 P 07/15/16 47.0 0.13 0.22
APC 160715P00047500 P 07/15/16 47.5 0.18 0.24
APC 160715P00048000 P 07/15/16 48.0 0.20 0.29
APC 160715P00048500 P 07/15/16 48.5 0.21 0.35
APC 160715P00049000 P 07/15/16 49.0 0.30 0.38
APC 160715P00049500 P 07/15/16 49.5 0.37 0.45
APC 160715P00050000 P 07/15/16 50.0 0.46 0.54
APC 160715P00050500 P 07/15/16 50.5 0.55 0.66
APC 160715P00051000 P 07/15/16 51.0 0.66 0.78
APC 160715P00051500 P 07/15/16 51.5 0.73 0.93
APC 160715P00052000 P 07/15/16 52.0 0.95 1.09
APC 160715P00052500 P 07/15/16 52.5 1.15 1.28
APC 160715P00053000 P 07/15/16 53.0 1.36 1.54
APC 160715P00053500 P 07/15/16 53.5 1.61 1.78
APC 160715P00054000 P 07/15/16 54.0 1.87 2.05
APC 160715P00054500 P 07/15/16 54.5 2.16 2.34
APC 160715P00055000 P 07/15/16 55.0 2.50 2.67
APC 160715P00055500 P 07/15/16 55.5 2.80 3.55
APC 160715P00056000 P 07/15/16 56.0 3.10 3.45
APC 160715P00056500 P 07/15/16 56.5 3.60 3.85
APC 160715P00057000 P 07/15/16 57.0 3.95 4.20
APC 160715P00057500 P 07/15/16 57.5 4.35 5.10
APC 160715P00058000 P 07/15/16 58.0 4.55 5.50
APC 160715P00058500 P 07/15/16 58.5 4.95 6.00
APC 160715P00059000 P 07/15/16 59.0 5.35 6.45
APC 160715P00059500 P 07/15/16 59.5 5.85 6.90
APC 160715P00060000 P 07/15/16 60.0 6.30 7.45
APC 160715P00060500 P 07/15/16 60.5 6.70 7.95
APC 160715P00061000 P 07/15/16 61.0 6.95 8.45
APC 160715P00061500 P 07/15/16 61.5 7.65 8.95
APC 160715P00062000 P 07/15/16 62.0 8.15 9.40
APC 160715P00062500 P 07/15/16 62.5 8.70 9.90
APC 160715P00065000 P 07/15/16 65.0 11.15 12.50
APC 160715P00070000 P 07/15/16 70.0 15.35 18.55
APC 160715P00075000 P 07/15/16 75.0 20.00 23.15
APC 160715P00080000 P 07/15/16 80.0 25.10 28.15
APC 160715P00085000 P 07/15/16 85.0 30.40 33.55
APC 160715P00090000 P 07/15/16 90.0 35.35 38.50
APC 160715P00095000 P 07/15/16 95.0 40.50 42.80
APC 160722C00040000 C 07/22/16 40.0 11.85 14.00
APC 160722C00042000 C 07/22/16 42.0 9.50 12.40
APC 160722C00043000 C 07/22/16 43.0 8.50 11.30
APC 160722C00044000 C 07/22/16 44.0 8.10 10.00
APC 160722C00045000 C 07/22/16 45.0 7.20 9.00
APC 160722C00045500 C 07/22/16 45.5 6.75 8.55
APC 160722C00046000 C 07/22/16 46.0 6.30 8.05
APC 160722C00046500 C 07/22/16 46.5 5.90 7.55
APC 160722C00047000 C 07/22/16 47.0 5.35 7.15
APC 160722C00047500 C 07/22/16 47.5 4.95 6.75
APC 160722C00048000 C 07/22/16 48.0 4.85 6.10
APC 160722C00048500 C 07/22/16 48.5 5.10 5.50
APC 160722C00049000 C 07/22/16 49.0 4.70 5.00
APC 160722C00049500 C 07/22/16 49.5 4.25 4.55
APC 160722C00050000 C 07/22/16 50.0 3.90 4.15
APC 160722C00050500 C 07/22/16 50.5 3.50 3.80
APC 160722C00051000 C 07/22/16 51.0 3.15 3.40
APC 160722C00051500 C 07/22/16 51.5 2.89 3.05
APC 160722C00052000 C 07/22/16 52.0 2.58 2.74
APC 160722C00052500 C 07/22/16 52.5 2.30 2.44
APC 160722C00053000 C 07/22/16 53.0 1.99 2.16
APC 160722C00053500 C 07/22/16 53.5 1.75 1.90
APC 160722C00054000 C 07/22/16 54.0 1.52 1.65
APC 160722C00054500 C 07/22/16 54.5 1.32 1.44
APC 160722C00055000 C 07/22/16 55.0 1.11 1.24
APC 160722C00055500 C 07/22/16 55.5 0.94 1.08
APC 160722C00056000 C 07/22/16 56.0 0.79 0.91
APC 160722C00056500 C 07/22/16 56.5 0.66 0.78
APC 160722C00057000 C 07/22/16 57.0 0.55 0.64
APC 160722C00057500 C 07/22/16 57.5 0.44 0.56
APC 160722C00058000 C 07/22/16 58.0 0.36 0.47
APC 160722C00058500 C 07/22/16 58.5 0.30 0.40
APC 160722C00059000 C 07/22/16 59.0 0.20 0.33
APC 160722C00059500 C 07/22/16 59.5 0.18 0.30
APC 160722C00060000 C 07/22/16 60.0 0.16 0.22
APC 160722C00060500 C 07/22/16 60.5 0.12 0.21
APC 160722C00061000 C 07/22/16 61.0 0.01 0.49
APC 160722C00061500 C 07/22/16 61.5 0.00 0.49
APC 160722C00062000 C 07/22/16 62.0 0.00 0.50
APC 160722C00065000 C 07/22/16 65.0 0.00 0.25
APC 160722C00070000 C 07/22/16 70.0 0.00 0.12
APC 160722P00040000 P 07/22/16 40.0 0.00 0.38
APC 160722P00042000 P 07/22/16 42.0 0.01 0.50
APC 160722P00043000 P 07/22/16 43.0 0.02 0.50
APC 160722P00044000 P 07/22/16 44.0 0.09 0.33
APC 160722P00045000 P 07/22/16 45.0 0.13 0.22
APC 160722P00045500 P 07/22/16 45.5 0.14 0.26
APC 160722P00046000 P 07/22/16 46.0 0.19 0.28
APC 160722P00046500 P 07/22/16 46.5 0.21 0.32
APC 160722P00047000 P 07/22/16 47.0 0.25 0.36
APC 160722P00047500 P 07/22/16 47.5 0.31 0.43
APC 160722P00048000 P 07/22/16 48.0 0.40 0.48
APC 160722P00048500 P 07/22/16 48.5 0.46 0.56
APC 160722P00049000 P 07/22/16 49.0 0.55 0.64
APC 160722P00049500 P 07/22/16 49.5 0.58 0.73
APC 160722P00050000 P 07/22/16 50.0 0.75 0.84
APC 160722P00050500 P 07/22/16 50.5 0.88 0.98
APC 160722P00051000 P 07/22/16 51.0 1.00 1.13
APC 160722P00051500 P 07/22/16 51.5 1.18 1.29
APC 160722P00052000 P 07/22/16 52.0 1.31 1.47
APC 160722P00052500 P 07/22/16 52.5 1.53 1.67
APC 160722P00053000 P 07/22/16 53.0 1.76 1.90
APC 160722P00053500 P 07/22/16 53.5 2.00 2.14
APC 160722P00054000 P 07/22/16 54.0 2.25 2.40
APC 160722P00054500 P 07/22/16 54.5 2.51 2.69
APC 160722P00055000 P 07/22/16 55.0 2.84 3.05
APC 160722P00055500 P 07/22/16 55.5 3.10 3.35
APC 160722P00056000 P 07/22/16 56.0 3.40 3.80
APC 160722P00056500 P 07/22/16 56.5 3.75 4.10
APC 160722P00057000 P 07/22/16 57.0 4.20 4.50
APC 160722P00057500 P 07/22/16 57.5 4.35 4.90
APC 160722P00058000 P 07/22/16 58.0 5.00 5.40
APC 160722P00058500 P 07/22/16 58.5 5.35 6.85
APC 160722P00059000 P 07/22/16 59.0 5.60 6.90
APC 160722P00059500 P 07/22/16 59.5 6.05 7.65
APC 160722P00060000 P 07/22/16 60.0 6.40 8.20
APC 160722P00060500 P 07/22/16 60.5 6.85 8.70
APC 160722P00061000 P 07/22/16 61.0 7.30 9.20
APC 160722P00061500 P 07/22/16 61.5 7.55 10.30
APC 160722P00062000 P 07/22/16 62.0 8.00 10.15
APC 160722P00065000 P 07/22/16 65.0 10.60 13.25
APC 160722P00070000 P 07/22/16 70.0 15.80 18.30
APC 160729C00040000 C 07/29/16 40.0 12.20 14.20
APC 160729C00045000 C 07/29/16 45.0 7.25 10.30
APC 160729C00046000 C 07/29/16 46.0 6.00 8.30
APC 160729C00047000 C 07/29/16 47.0 5.00 7.55
APC 160729C00048000 C 07/29/16 48.0 4.80 6.60
APC 160729C00049000 C 07/29/16 49.0 3.70 6.80
APC 160729C00049500 C 07/29/16 49.5 3.70 5.40
APC 160729C00050000 C 07/29/16 50.0 3.95 4.95
APC 160729C00050500 C 07/29/16 50.5 3.75 4.55
APC 160729C00051000 C 07/29/16 51.0 3.35 4.15
APC 160729C00051500 C 07/29/16 51.5 3.10 3.80
APC 160729C00052000 C 07/29/16 52.0 2.78 3.30
APC 160729C00052500 C 07/29/16 52.5 2.46 2.96
APC 160729C00053000 C 07/29/16 53.0 2.32 2.86
APC 160729C00053500 C 07/29/16 53.5 2.08 2.42
APC 160729C00054000 C 07/29/16 54.0 1.84 2.17
APC 160729C00054500 C 07/29/16 54.5 1.44 1.96
APC 160729C00055000 C 07/29/16 55.0 1.31 1.88
APC 160729C00055500 C 07/29/16 55.5 1.23 1.56
APC 160729C00056000 C 07/29/16 56.0 1.07 1.41
APC 160729C00056500 C 07/29/16 56.5 0.83 1.37
APC 160729C00057000 C 07/29/16 57.0 0.80 1.08
APC 160729C00057500 C 07/29/16 57.5 0.65 1.02
APC 160729C00058000 C 07/29/16 58.0 0.52 0.84
APC 160729C00058500 C 07/29/16 58.5 0.50 0.84
APC 160729C00059000 C 07/29/16 59.0 0.30 0.67
APC 160729C00059500 C 07/29/16 59.5 0.20 0.61
APC 160729C00060000 C 07/29/16 60.0 0.13 0.61
APC 160729C00060500 C 07/29/16 60.5 0.08 0.56
APC 160729C00061000 C 07/29/16 61.0 0.03 0.52
APC 160729C00061500 C 07/29/16 61.5 0.00 0.50
APC 160729C00062000 C 07/29/16 62.0 0.00 0.50
APC 160729C00063000 C 07/29/16 63.0 0.00 0.50
APC 160729C00064000 C 07/29/16 64.0 0.00 0.50
APC 160729C00065000 C 07/29/16 65.0 0.00 0.41
APC 160729C00070000 C 07/29/16 70.0 0.00 0.19
APC 160729P00040000 P 07/29/16 40.0 0.00 0.50
APC 160729P00045000 P 07/29/16 45.0 0.15 0.59
APC 160729P00046000 P 07/29/16 46.0 0.30 0.71
APC 160729P00047000 P 07/29/16 47.0 0.43 0.82
APC 160729P00048000 P 07/29/16 48.0 0.58 0.86
APC 160729P00049000 P 07/29/16 49.0 0.77 1.04
APC 160729P00049500 P 07/29/16 49.5 0.83 1.33
APC 160729P00050000 P 07/29/16 50.0 1.01 1.67
APC 160729P00050500 P 07/29/16 50.5 1.17 1.77
APC 160729P00051000 P 07/29/16 51.0 1.26 1.73
APC 160729P00051500 P 07/29/16 51.5 1.48 1.81
APC 160729P00052000 P 07/29/16 52.0 1.66 2.01
APC 160729P00052500 P 07/29/16 52.5 1.86 2.23
APC 160729P00053000 P 07/29/16 53.0 2.14 2.59
APC 160729P00053500 P 07/29/16 53.5 2.20 2.85
APC 160729P00054000 P 07/29/16 54.0 2.44 3.10
APC 160729P00054500 P 07/29/16 54.5 2.67 3.25
APC 160729P00055000 P 07/29/16 55.0 2.97 3.80
APC 160729P00055500 P 07/29/16 55.5 3.25 4.00
APC 160729P00056000 P 07/29/16 56.0 3.60 4.60
APC 160729P00056500 P 07/29/16 56.5 3.95 5.55
APC 160729P00057000 P 07/29/16 57.0 4.20 5.95
APC 160729P00057500 P 07/29/16 57.5 4.55 6.45
APC 160729P00058000 P 07/29/16 58.0 4.90 7.05
APC 160729P00058500 P 07/29/16 58.5 4.30 7.10
APC 160729P00059000 P 07/29/16 59.0 5.20 8.10
APC 160729P00059500 P 07/29/16 59.5 5.95 8.40
APC 160729P00060000 P 07/29/16 60.0 5.80 8.50
APC 160729P00060500 P 07/29/16 60.5 5.95 9.30
APC 160729P00061000 P 07/29/16 61.0 6.35 9.75
APC 160729P00061500 P 07/29/16 61.5 6.85 10.15
APC 160729P00062000 P 07/29/16 62.0 7.40 10.55
APC 160729P00063000 P 07/29/16 63.0 8.50 11.40
APC 160729P00064000 P 07/29/16 64.0 8.80 12.70
APC 160729P00065000 P 07/29/16 65.0 9.70 13.85
APC 160729P00070000 P 07/29/16 70.0 15.60 18.50
APC 160805C00040000 C 08/05/16 40.0 12.15 14.25
APC 160805C00045000 C 08/05/16 45.0 7.55 9.35
APC 160805C00046000 C 08/05/16 46.0 6.75 8.30
APC 160805C00047000 C 08/05/16 47.0 5.30 7.55
APC 160805C00047500 C 08/05/16 47.5 4.60 7.15
APC 160805C00048000 C 08/05/16 48.0 5.10 6.55
APC 160805C00048500 C 08/05/16 48.5 5.05 6.25
APC 160805C00049000 C 08/05/16 49.0 4.90 5.75
APC 160805C00049500 C 08/05/16 49.5 4.75 5.25
APC 160805C00050000 C 08/05/16 50.0 4.45 4.95
APC 160805C00050500 C 08/05/16 50.5 3.95 4.60
APC 160805C00051000 C 08/05/16 51.0 3.70 4.10
APC 160805C00051500 C 08/05/16 51.5 3.40 3.80
APC 160805C00052000 C 08/05/16 52.0 3.15 3.50
APC 160805C00052500 C 08/05/16 52.5 2.95 3.25
APC 160805C00053000 C 08/05/16 53.0 2.64 3.20
APC 160805C00053500 C 08/05/16 53.5 2.43 2.70
APC 160805C00054000 C 08/05/16 54.0 2.19 2.44
APC 160805C00054500 C 08/05/16 54.5 1.98 2.18
APC 160805C00055000 C 08/05/16 55.0 1.75 1.97
APC 160805C00055500 C 08/05/16 55.5 1.57 1.76
APC 160805C00056000 C 08/05/16 56.0 1.40 1.59
APC 160805C00056500 C 08/05/16 56.5 1.23 1.42
APC 160805C00057000 C 08/05/16 57.0 1.10 1.26
APC 160805C00057500 C 08/05/16 57.5 0.95 1.15
APC 160805C00058000 C 08/05/16 58.0 0.83 0.99
APC 160805C00058500 C 08/05/16 58.5 0.73 0.89
APC 160805C00059000 C 08/05/16 59.0 0.62 0.79
APC 160805C00059500 C 08/05/16 59.5 0.55 0.70
APC 160805C00060000 C 08/05/16 60.0 0.47 0.61
APC 160805C00060500 C 08/05/16 60.5 0.40 0.55
APC 160805C00061000 C 08/05/16 61.0 0.32 0.52
APC 160805C00061500 C 08/05/16 61.5 0.25 0.48
APC 160805C00062000 C 08/05/16 62.0 0.14 0.48
APC 160805C00065000 C 08/05/16 65.0 0.00 0.50
APC 160805P00040000 P 08/05/16 40.0 0.03 0.26
APC 160805P00045000 P 08/05/16 45.0 0.37 0.53
APC 160805P00046000 P 08/05/16 46.0 0.50 0.63
APC 160805P00047000 P 08/05/16 47.0 0.65 0.79
APC 160805P00047500 P 08/05/16 47.5 0.73 0.87
APC 160805P00048000 P 08/05/16 48.0 0.85 0.97
APC 160805P00048500 P 08/05/16 48.5 0.95 1.08
APC 160805P00049000 P 08/05/16 49.0 1.07 1.21
APC 160805P00049500 P 08/05/16 49.5 1.20 1.34
APC 160805P00050000 P 08/05/16 50.0 1.33 1.49
APC 160805P00050500 P 08/05/16 50.5 1.46 1.65
APC 160805P00051000 P 08/05/16 51.0 1.64 1.82
APC 160805P00051500 P 08/05/16 51.5 1.81 2.02
APC 160805P00052000 P 08/05/16 52.0 2.00 2.21
APC 160805P00052500 P 08/05/16 52.5 2.22 2.42
APC 160805P00053000 P 08/05/16 53.0 2.44 2.65
APC 160805P00053500 P 08/05/16 53.5 2.67 2.90
APC 160805P00054000 P 08/05/16 54.0 2.95 3.25
APC 160805P00054500 P 08/05/16 54.5 3.05 3.60
APC 160805P00055000 P 08/05/16 55.0 3.35 3.80
APC 160805P00055500 P 08/05/16 55.5 3.60 4.10
APC 160805P00056000 P 08/05/16 56.0 4.00 4.45
APC 160805P00056500 P 08/05/16 56.5 4.35 5.05
APC 160805P00057000 P 08/05/16 57.0 4.60 5.95
APC 160805P00057500 P 08/05/16 57.5 4.85 6.30
APC 160805P00058000 P 08/05/16 58.0 5.20 6.70
APC 160805P00058500 P 08/05/16 58.5 5.65 7.20
APC 160805P00059000 P 08/05/16 59.0 6.00 7.50
APC 160805P00059500 P 08/05/16 59.5 6.40 7.95
APC 160805P00060000 P 08/05/16 60.0 6.85 8.60
APC 160805P00060500 P 08/05/16 60.5 7.25 9.05
APC 160805P00061000 P 08/05/16 61.0 7.65 9.50
APC 160805P00061500 P 08/05/16 61.5 8.05 10.40
APC 160805P00062000 P 08/05/16 62.0 8.60 10.45
APC 160805P00065000 P 08/05/16 65.0 11.20 13.25
APC 160812C00043000 C 08/12/16 43.0 8.85 11.65
APC 160812C00044000 C 08/12/16 44.0 8.20 11.45
APC 160812C00045000 C 08/12/16 45.0 7.05 9.80
APC 160812C00046000 C 08/12/16 46.0 5.90 9.05
APC 160812C00046500 C 08/12/16 46.5 5.50 8.50
APC 160812C00047000 C 08/12/16 47.0 5.25 8.00
APC 160812C00047500 C 08/12/16 47.5 4.90 7.55
APC 160812C00048000 C 08/12/16 48.0 4.65 7.15
APC 160812C00048500 C 08/12/16 48.5 5.05 6.50
APC 160812C00049000 C 08/12/16 49.0 4.70 6.10
APC 160812C00049500 C 08/12/16 49.5 4.80 5.50
APC 160812C00050000 C 08/12/16 50.0 4.50 5.15
APC 160812C00050500 C 08/12/16 50.5 4.15 4.70
APC 160812C00051000 C 08/12/16 51.0 3.85 4.40
APC 160812C00051500 C 08/12/16 51.5 3.55 4.05
APC 160812C00052000 C 08/12/16 52.0 3.20 3.95
APC 160812C00052500 C 08/12/16 52.5 3.00 3.50
APC 160812C00053000 C 08/12/16 53.0 2.86 3.30
APC 160812C00053500 C 08/12/16 53.5 2.63 2.86
APC 160812C00054000 C 08/12/16 54.0 2.38 2.57
APC 160812C00054500 C 08/12/16 54.5 2.16 2.42
APC 160812C00055000 C 08/12/16 55.0 1.95 2.17
APC 160812C00055500 C 08/12/16 55.5 1.77 1.98
APC 160812C00056000 C 08/12/16 56.0 1.58 1.78
APC 160812C00056500 C 08/12/16 56.5 1.41 1.68
APC 160812C00057000 C 08/12/16 57.0 1.25 1.53
APC 160812C00057500 C 08/12/16 57.5 0.76 1.51
APC 160812C00058000 C 08/12/16 58.0 0.98 1.16
APC 160812C00058500 C 08/12/16 58.5 0.87 1.10
APC 160812C00059000 C 08/12/16 59.0 0.77 1.01
APC 160812C00059500 C 08/12/16 59.5 0.57 0.88
APC 160812C00060000 C 08/12/16 60.0 0.58 0.75
APC 160812C00060500 C 08/12/16 60.5 0.31 1.14
APC 160812C00061000 C 08/12/16 61.0 0.45 0.65
APC 160812C00061500 C 08/12/16 61.5 0.19 0.75
APC 160812C00062000 C 08/12/16 62.0 0.22 0.65
APC 160812P00043000 P 08/12/16 43.0 0.30 0.57
APC 160812P00044000 P 08/12/16 44.0 0.38 0.68
APC 160812P00045000 P 08/12/16 45.0 0.50 0.66
APC 160812P00046000 P 08/12/16 46.0 0.62 0.77
APC 160812P00046500 P 08/12/16 46.5 0.66 1.33
APC 160812P00047000 P 08/12/16 47.0 0.79 0.94
APC 160812P00047500 P 08/12/16 47.5 0.88 1.04
APC 160812P00048000 P 08/12/16 48.0 0.99 1.15
APC 160812P00048500 P 08/12/16 48.5 1.10 1.26
APC 160812P00049000 P 08/12/16 49.0 1.23 1.39
APC 160812P00049500 P 08/12/16 49.5 1.37 1.52
APC 160812P00050000 P 08/12/16 50.0 1.50 1.69
APC 160812P00050500 P 08/12/16 50.5 1.67 1.87
APC 160812P00051000 P 08/12/16 51.0 1.83 2.03
APC 160812P00051500 P 08/12/16 51.5 2.02 2.24
APC 160812P00052000 P 08/12/16 52.0 2.23 2.41
APC 160812P00052500 P 08/12/16 52.5 2.44 2.65
APC 160812P00053000 P 08/12/16 53.0 2.66 2.86
APC 160812P00053500 P 08/12/16 53.5 2.90 3.25
APC 160812P00054000 P 08/12/16 54.0 3.00 3.50
APC 160812P00054500 P 08/12/16 54.5 3.25 3.85
APC 160812P00055000 P 08/12/16 55.0 3.50 4.05
APC 160812P00055500 P 08/12/16 55.5 3.85 4.45
APC 160812P00056000 P 08/12/16 56.0 4.15 4.65
APC 160812P00056500 P 08/12/16 56.5 4.45 5.25
APC 160812P00057000 P 08/12/16 57.0 4.65 6.45
APC 160812P00057500 P 08/12/16 57.5 4.05 7.35
APC 160812P00058000 P 08/12/16 58.0 4.45 7.70
APC 160812P00058500 P 08/12/16 58.5 5.75 6.75
APC 160812P00059000 P 08/12/16 59.0 5.25 8.30
APC 160812P00059500 P 08/12/16 59.5 5.80 9.00
APC 160812P00060000 P 08/12/16 60.0 6.10 9.30
APC 160812P00060500 P 08/12/16 60.5 6.75 9.45
APC 160812P00061000 P 08/12/16 61.0 7.75 9.65
APC 160812P00061500 P 08/12/16 61.5 7.50 10.60
APC 160812P00062000 P 08/12/16 62.0 8.65 10.70
APC 160819C00005000 C 08/19/16 5.0 46.30 49.20
APC 160819C00010000 C 08/19/16 10.0 41.85 44.75
APC 160819C00012500 C 08/19/16 12.5 38.85 42.25
APC 160819C00015000 C 08/19/16 15.0 36.35 39.35
APC 160819C00017500 C 08/19/16 17.5 33.90 36.85
APC 160819C00020000 C 08/19/16 20.0 31.45 34.40
APC 160819C00022500 C 08/19/16 22.5 28.95 31.90
APC 160819C00025000 C 08/19/16 25.0 26.45 29.40
APC 160819C00027500 C 08/19/16 27.5 24.45 26.30
APC 160819C00030000 C 08/19/16 30.0 21.75 24.00
APC 160819C00032500 C 08/19/16 32.5 19.50 21.25
APC 160819C00035000 C 08/19/16 35.0 17.05 18.85
APC 160819C00037500 C 08/19/16 37.5 14.25 16.35
APC 160819C00040000 C 08/19/16 40.0 12.25 14.00
APC 160819C00042500 C 08/19/16 42.5 10.00 11.65
APC 160819C00045000 C 08/19/16 45.0 7.85 9.45
APC 160819C00047500 C 08/19/16 47.5 6.70 7.35
APC 160819C00050000 C 08/19/16 50.0 4.85 5.20
APC 160819C00052500 C 08/19/16 52.5 3.40 3.60
APC 160819C00055000 C 08/19/16 55.0 2.23 2.31
APC 160819C00057500 C 08/19/16 57.5 1.33 1.41
APC 160819C00060000 C 08/19/16 60.0 0.74 0.81
APC 160819C00062500 C 08/19/16 62.5 0.39 0.45
APC 160819C00065000 C 08/19/16 65.0 0.20 0.25
APC 160819C00070000 C 08/19/16 70.0 0.01 0.49
APC 160819C00075000 C 08/19/16 75.0 0.01 0.23
APC 160819P00005000 P 08/19/16 5.0 0.00 0.05
APC 160819P00010000 P 08/19/16 10.0 0.00 0.05
APC 160819P00012500 P 08/19/16 12.5 0.00 0.05
APC 160819P00015000 P 08/19/16 15.0 0.00 0.05
APC 160819P00017500 P 08/19/16 17.5 0.00 0.06
APC 160819P00020000 P 08/19/16 20.0 0.00 0.05
APC 160819P00022500 P 08/19/16 22.5 0.00 0.08
APC 160819P00025000 P 08/19/16 25.0 0.01 0.10
APC 160819P00027500 P 08/19/16 27.5 0.00 0.13
APC 160819P00030000 P 08/19/16 30.0 0.00 0.24
APC 160819P00032500 P 08/19/16 32.5 0.01 0.35
APC 160819P00035000 P 08/19/16 35.0 0.04 0.50
APC 160819P00037500 P 08/19/16 37.5 0.08 0.50
APC 160819P00040000 P 08/19/16 40.0 0.21 0.26
APC 160819P00042500 P 08/19/16 42.5 0.38 0.42
APC 160819P00045000 P 08/19/16 45.0 0.63 0.68
APC 160819P00047500 P 08/19/16 47.5 1.07 1.14
APC 160819P00050000 P 08/19/16 50.0 1.73 1.81
APC 160819P00052500 P 08/19/16 52.5 2.66 2.75
APC 160819P00055000 P 08/19/16 55.0 3.85 4.10
APC 160819P00057500 P 08/19/16 57.5 5.25 6.00
APC 160819P00060000 P 08/19/16 60.0 7.30 8.10
APC 160819P00062500 P 08/19/16 62.5 9.20 10.95
APC 160819P00065000 P 08/19/16 65.0 11.50 13.25
APC 160819P00070000 P 08/19/16 70.0 16.70 17.00
APC 160819P00075000 P 08/19/16 75.0 21.20 22.40
APC 161118C00002500 C 11/18/16 2.5 48.95 52.20
APC 161118C00005000 C 11/18/16 5.0 46.50 50.05
APC 161118C00007500 C 11/18/16 7.5 43.90 47.45
APC 161118C00010000 C 11/18/16 10.0 41.50 45.10
APC 161118C00012500 C 11/18/16 12.5 38.90 42.50
APC 161118C00015000 C 11/18/16 15.0 36.30 39.50
APC 161118C00017500 C 11/18/16 17.5 33.95 37.00
APC 161118C00020000 C 11/18/16 20.0 31.35 34.80
APC 161118C00022500 C 11/18/16 22.5 29.05 32.10
APC 161118C00025000 C 11/18/16 25.0 26.75 29.45
APC 161118C00027500 C 11/18/16 27.5 24.25 27.00
APC 161118C00030000 C 11/18/16 30.0 21.80 24.75
APC 161118C00032500 C 11/18/16 32.5 19.90 22.25
APC 161118C00035000 C 11/18/16 35.0 17.70 19.50
APC 161118C00037500 C 11/18/16 37.5 15.20 17.35
APC 161118C00040000 C 11/18/16 40.0 13.35 15.20
APC 161118C00042500 C 11/18/16 42.5 11.30 13.10
APC 161118C00045000 C 11/18/16 45.0 9.50 11.05
APC 161118C00047500 C 11/18/16 47.5 7.80 9.30
APC 161118C00050000 C 11/18/16 50.0 6.35 7.60
APC 161118C00052500 C 11/18/16 52.5 5.45 6.05
APC 161118C00055000 C 11/18/16 55.0 4.40 4.65
APC 161118C00057500 C 11/18/16 57.5 3.35 3.65
APC 161118C00060000 C 11/18/16 60.0 2.54 2.80
APC 161118C00062500 C 11/18/16 62.5 1.85 2.10
APC 161118C00065000 C 11/18/16 65.0 1.32 1.45
APC 161118C00070000 C 11/18/16 70.0 0.50 0.84
APC 161118C00075000 C 11/18/16 75.0 0.12 0.51
APC 161118C00080000 C 11/18/16 80.0 0.01 0.50
APC 161118C00085000 C 11/18/16 85.0 0.00 0.48
APC 161118C00090000 C 11/18/16 90.0 0.00 0.29
APC 161118C00095000 C 11/18/16 95.0 0.00 0.18
APC 161118C00100000 C 11/18/16 100.0 0.00 0.15
APC 161118P00002500 P 11/18/16 2.5 0.00 0.06
APC 161118P00005000 P 11/18/16 5.0 0.00 0.06
APC 161118P00007500 P 11/18/16 7.5 0.00 0.07
APC 161118P00010000 P 11/18/16 10.0 0.00 0.08
APC 161118P00012500 P 11/18/16 12.5 0.00 0.09
APC 161118P00015000 P 11/18/16 15.0 0.00 0.12
APC 161118P00017500 P 11/18/16 17.5 0.00 0.16
APC 161118P00020000 P 11/18/16 20.0 0.00 0.21
APC 161118P00022500 P 11/18/16 22.5 0.01 0.36
APC 161118P00025000 P 11/18/16 25.0 0.10 0.50
APC 161118P00027500 P 11/18/16 27.5 0.04 0.50
APC 161118P00030000 P 11/18/16 30.0 0.14 0.56
APC 161118P00032500 P 11/18/16 32.5 0.41 0.70
APC 161118P00035000 P 11/18/16 35.0 0.48 0.88
APC 161118P00037500 P 11/18/16 37.5 0.74 1.11
APC 161118P00040000 P 11/18/16 40.0 1.12 1.37
APC 161118P00042500 P 11/18/16 42.5 1.57 1.77
APC 161118P00045000 P 11/18/16 45.0 2.12 2.36
APC 161118P00047500 P 11/18/16 47.5 2.82 3.15
APC 161118P00050000 P 11/18/16 50.0 3.65 4.05
APC 161118P00052500 P 11/18/16 52.5 4.70 5.05
APC 161118P00055000 P 11/18/16 55.0 5.95 6.50
APC 161118P00057500 P 11/18/16 57.5 7.35 7.95
APC 161118P00060000 P 11/18/16 60.0 8.95 10.30
APC 161118P00062500 P 11/18/16 62.5 10.65 12.40
APC 161118P00065000 P 11/18/16 65.0 12.60 14.25
APC 161118P00070000 P 11/18/16 70.0 16.85 18.55
APC 161118P00075000 P 11/18/16 75.0 21.45 23.40
APC 161118P00080000 P 11/18/16 80.0 25.85 28.35
APC 161118P00085000 P 11/18/16 85.0 30.90 33.10
APC 161118P00090000 P 11/18/16 90.0 35.55 38.45
APC 161118P00095000 P 11/18/16 95.0 40.00 43.60
APC 161118P00100000 P 11/18/16 100.0 45.10 48.50
APC 170120C00005000 C 01/20/17 5.0 46.60 49.95
APC 170120C00007500 C 01/20/17 7.5 43.95 47.40
APC 170120C00010000 C 01/20/17 10.0 41.50 45.10
APC 170120C00012500 C 01/20/17 12.5 38.90 42.50
APC 170120C00015000 C 01/20/17 15.0 36.45 39.35
APC 170120C00017500 C 01/20/17 17.5 34.00 36.90
APC 170120C00020000 C 01/20/17 20.0 31.90 34.15
APC 170120C00022500 C 01/20/17 22.5 29.60 32.00
APC 170120C00025000 C 01/20/17 25.0 26.75 29.60
APC 170120C00027500 C 01/20/17 27.5 24.30 27.40
APC 170120C00030000 C 01/20/17 30.0 22.45 24.40
APC 170120C00032500 C 01/20/17 32.5 20.15 22.25
APC 170120C00035000 C 01/20/17 35.0 18.05 19.95
APC 170120C00037500 C 01/20/17 37.5 15.95 17.85
APC 170120C00040000 C 01/20/17 40.0 14.00 15.65
APC 170120C00042500 C 01/20/17 42.5 12.15 13.45
APC 170120C00045000 C 01/20/17 45.0 11.25 11.60
APC 170120C00047500 C 01/20/17 47.5 9.60 10.00
APC 170120C00050000 C 01/20/17 50.0 8.05 8.35
APC 170120C00052500 C 01/20/17 52.5 6.65 6.95
APC 170120C00055000 C 01/20/17 55.0 5.55 5.70
APC 170120C00057500 C 01/20/17 57.5 4.35 4.65
APC 170120C00060000 C 01/20/17 60.0 3.45 3.70
APC 170120C00062500 C 01/20/17 62.5 2.73 2.96
APC 170120C00065000 C 01/20/17 65.0 2.07 2.45
APC 170120C00067500 C 01/20/17 67.5 1.62 1.74
APC 170120C00070000 C 01/20/17 70.0 1.19 1.42
APC 170120C00072500 C 01/20/17 72.5 0.85 1.00
APC 170120C00075000 C 01/20/17 75.0 0.60 0.79
APC 170120C00077500 C 01/20/17 77.5 0.44 0.59
APC 170120C00080000 C 01/20/17 80.0 0.28 0.45
APC 170120C00082500 C 01/20/17 82.5 0.21 0.42
APC 170120C00085000 C 01/20/17 85.0 0.05 0.43
APC 170120C00087500 C 01/20/17 87.5 0.01 0.40
APC 170120C00090000 C 01/20/17 90.0 0.01 0.50
APC 170120C00092500 C 01/20/17 92.5 0.00 0.46
APC 170120C00095000 C 01/20/17 95.0 0.00 0.35
APC 170120C00097500 C 01/20/17 97.5 0.00 0.31
APC 170120C00100000 C 01/20/17 100.0 0.00 0.20
APC 170120C00105000 C 01/20/17 105.0 0.00 0.15
APC 170120C00110000 C 01/20/17 110.0 0.00 0.14
APC 170120C00115000 C 01/20/17 115.0 0.00 0.08
APC 170120C00120000 C 01/20/17 120.0 0.00 0.06
APC 170120C00125000 C 01/20/17 125.0 0.00 0.08
APC 170120C00130000 C 01/20/17 130.0 0.00 0.07
APC 170120C00135000 C 01/20/17 135.0 0.00 0.05
APC 170120C00140000 C 01/20/17 140.0 0.00 0.07
APC 170120C00145000 C 01/20/17 145.0 0.00 0.05
APC 170120C00150000 C 01/20/17 150.0 0.00 0.05
APC 170120C00155000 C 01/20/17 155.0 0.00 0.07
APC 170120C00160000 C 01/20/17 160.0 0.00 0.07
APC 170120C00165000 C 01/20/17 165.0 0.00 0.07
APC 170120C00170000 C 01/20/17 170.0 0.00 0.07
APC 170120C00175000 C 01/20/17 175.0 0.00 0.07
APC 170120C00180000 C 01/20/17 180.0 0.00 0.07
APC 170120C00185000 C 01/20/17 185.0 0.00 0.07
APC 170120P00005000 P 01/20/17 5.0 0.00 0.05
APC 170120P00007500 P 01/20/17 7.5 0.00 0.06
APC 170120P00010000 P 01/20/17 10.0 0.00 0.07
APC 170120P00012500 P 01/20/17 12.5 0.00 0.08
APC 170120P00015000 P 01/20/17 15.0 0.00 0.19
APC 170120P00017500 P 01/20/17 17.5 0.00 0.30
APC 170120P00020000 P 01/20/17 20.0 0.01 0.43
APC 170120P00022500 P 01/20/17 22.5 0.10 0.50
APC 170120P00025000 P 01/20/17 25.0 0.08 0.50
APC 170120P00027500 P 01/20/17 27.5 0.21 0.65
APC 170120P00030000 P 01/20/17 30.0 0.38 0.83
APC 170120P00032500 P 01/20/17 32.5 0.70 0.86
APC 170120P00035000 P 01/20/17 35.0 0.99 1.15
APC 170120P00037500 P 01/20/17 37.5 1.40 1.51
APC 170120P00040000 P 01/20/17 40.0 1.77 1.95
APC 170120P00042500 P 01/20/17 42.5 2.41 2.50
APC 170120P00045000 P 01/20/17 45.0 3.05 3.20
APC 170120P00047500 P 01/20/17 47.5 3.85 4.00
APC 170120P00050000 P 01/20/17 50.0 4.80 4.95
APC 170120P00052500 P 01/20/17 52.5 5.80 6.10
APC 170120P00055000 P 01/20/17 55.0 7.05 7.35
APC 170120P00057500 P 01/20/17 57.5 8.45 8.75
APC 170120P00060000 P 01/20/17 60.0 10.00 10.35
APC 170120P00062500 P 01/20/17 62.5 11.75 12.10
APC 170120P00065000 P 01/20/17 65.0 13.30 14.00
APC 170120P00067500 P 01/20/17 67.5 15.45 16.00
APC 170120P00070000 P 01/20/17 70.0 17.40 18.30
APC 170120P00072500 P 01/20/17 72.5 19.50 21.30
APC 170120P00075000 P 01/20/17 75.0 21.80 23.65
APC 170120P00077500 P 01/20/17 77.5 24.05 26.05
APC 170120P00080000 P 01/20/17 80.0 26.45 28.45
APC 170120P00082500 P 01/20/17 82.5 28.35 30.90
APC 170120P00085000 P 01/20/17 85.0 30.75 33.15
APC 170120P00087500 P 01/20/17 87.5 33.25 36.15
APC 170120P00090000 P 01/20/17 90.0 35.90 38.55
APC 170120P00092500 P 01/20/17 92.5 38.45 41.10
APC 170120P00095000 P 01/20/17 95.0 40.65 43.20
APC 170120P00097500 P 01/20/17 97.5 43.20 46.20
APC 170120P00100000 P 01/20/17 100.0 45.50 48.50
APC 170120P00105000 P 01/20/17 105.0 50.45 53.45
APC 170120P00110000 P 01/20/17 110.0 55.00 58.60
APC 170120P00115000 P 01/20/17 115.0 59.85 63.65
APC 170120P00120000 P 01/20/17 120.0 65.50 68.50
APC 170120P00125000 P 01/20/17 125.0 69.70 73.60
APC 170120P00130000 P 01/20/17 130.0 75.10 78.60
APC 170120P00135000 P 01/20/17 135.0 79.70 83.60
APC 170120P00140000 P 01/20/17 140.0 84.90 88.60
APC 170120P00145000 P 01/20/17 145.0 89.70 93.60
APC 170120P00150000 P 01/20/17 150.0 94.95 98.60
APC 170120P00155000 P 01/20/17 155.0 99.95 103.65
APC 170120P00160000 P 01/20/17 160.0 104.75 108.65
APC 170120P00165000 P 01/20/17 165.0 109.75 113.65
APC 170120P00170000 P 01/20/17 170.0 114.95 118.65
APC 170120P00175000 P 01/20/17 175.0 120.00 123.60
APC 170120P00180000 P 01/20/17 180.0 124.95 128.65
APC 170120P00185000 P 01/20/17 185.0 130.25 133.60
APC 170217C00010000 C 02/17/17 10.0 41.40 44.70
APC 170217C00012500 C 02/17/17 12.5 38.75 42.20
APC 170217C00015000 C 02/17/17 15.0 36.50 39.90
APC 170217C00017500 C 02/17/17 17.5 34.00 37.00
APC 170217C00020000 C 02/17/17 20.0 31.55 34.40
APC 170217C00022500 C 02/17/17 22.5 29.10 32.15
APC 170217C00025000 C 02/17/17 25.0 26.65 30.00
APC 170217C00027500 C 02/17/17 27.5 24.30 27.50
APC 170217C00030000 C 02/17/17 30.0 22.45 24.60
APC 170217C00032500 C 02/17/17 32.5 19.95 23.05
APC 170217C00035000 C 02/17/17 35.0 18.00 20.15
APC 170217C00037500 C 02/17/17 37.5 16.20 17.95
APC 170217C00040000 C 02/17/17 40.0 14.05 16.10
APC 170217C00042500 C 02/17/17 42.5 11.70 14.10
APC 170217C00045000 C 02/17/17 45.0 10.70 12.30
APC 170217C00047500 C 02/17/17 47.5 9.15 10.70
APC 170217C00050000 C 02/17/17 50.0 7.80 9.20
APC 170217C00052500 C 02/17/17 52.5 6.95 7.70
APC 170217C00055000 C 02/17/17 55.0 5.80 6.40
APC 170217C00057500 C 02/17/17 57.5 4.75 5.30
APC 170217C00060000 C 02/17/17 60.0 3.85 4.40
APC 170217C00062500 C 02/17/17 62.5 3.05 3.50
APC 170217C00065000 C 02/17/17 65.0 2.42 2.88
APC 170217C00070000 C 02/17/17 70.0 1.28 1.78
APC 170217C00075000 C 02/17/17 75.0 0.71 1.07
APC 170217C00080000 C 02/17/17 80.0 0.33 0.71
APC 170217C00085000 C 02/17/17 85.0 0.07 0.50
APC 170217C00090000 C 02/17/17 90.0 0.02 0.50
APC 170217C00095000 C 02/17/17 95.0 0.00 0.50
APC 170217C00100000 C 02/17/17 100.0 0.00 0.34
APC 170217P00010000 P 02/17/17 10.0 0.00 0.06
APC 170217P00012500 P 02/17/17 12.5 0.00 0.13
APC 170217P00015000 P 02/17/17 15.0 0.00 0.18
APC 170217P00017500 P 02/17/17 17.5 0.00 0.33
APC 170217P00020000 P 02/17/17 20.0 0.00 0.50
APC 170217P00022500 P 02/17/17 22.5 0.07 0.50
APC 170217P00025000 P 02/17/17 25.0 0.18 0.59
APC 170217P00027500 P 02/17/17 27.5 0.32 0.70
APC 170217P00030000 P 02/17/17 30.0 0.50 0.88
APC 170217P00032500 P 02/17/17 32.5 0.75 1.13
APC 170217P00035000 P 02/17/17 35.0 1.10 1.31
APC 170217P00037500 P 02/17/17 37.5 1.47 1.83
APC 170217P00040000 P 02/17/17 40.0 1.95 2.21
APC 170217P00042500 P 02/17/17 42.5 2.52 2.95
APC 170217P00045000 P 02/17/17 45.0 3.20 3.50
APC 170217P00047500 P 02/17/17 47.5 4.05 4.45
APC 170217P00050000 P 02/17/17 50.0 4.95 5.85
APC 170217P00052500 P 02/17/17 52.5 6.10 6.55
APC 170217P00055000 P 02/17/17 55.0 7.35 8.10
APC 170217P00057500 P 02/17/17 57.5 8.75 9.50
APC 170217P00060000 P 02/17/17 60.0 10.15 11.00
APC 170217P00062500 P 02/17/17 62.5 11.90 13.40
APC 170217P00065000 P 02/17/17 65.0 13.65 15.35
APC 170217P00070000 P 02/17/17 70.0 17.60 19.60
APC 170217P00075000 P 02/17/17 75.0 21.95 23.80
APC 170217P00080000 P 02/17/17 80.0 26.05 28.40
APC 170217P00085000 P 02/17/17 85.0 30.80 33.80
APC 170217P00090000 P 02/17/17 90.0 35.45 38.75
APC 170217P00095000 P 02/17/17 95.0 40.50 43.50
APC 170217P00100000 P 02/17/17 100.0 45.50 48.60
APC 180119C00002500 C 01/19/18 2.5 48.95 52.80
APC 180119C00005000 C 01/19/18 5.0 46.10 50.50
APC 180119C00007500 C 01/19/18 7.5 43.50 48.00
APC 180119C00010000 C 01/19/18 10.0 41.10 45.50
APC 180119C00012500 C 01/19/18 12.5 38.65 43.00
APC 180119C00015000 C 01/19/18 15.0 36.45 40.05
APC 180119C00017500 C 01/19/18 17.5 33.90 37.90
APC 180119C00020000 C 01/19/18 20.0 31.50 35.30
APC 180119C00022500 C 01/19/18 22.5 29.30 33.00
APC 180119C00025000 C 01/19/18 25.0 27.70 30.80
APC 180119C00027500 C 01/19/18 27.5 25.55 28.60
APC 180119C00030000 C 01/19/18 30.0 23.60 26.60
APC 180119C00032500 C 01/19/18 32.5 21.50 24.55
APC 180119C00035000 C 01/19/18 35.0 19.80 22.60
APC 180119C00037500 C 01/19/18 37.5 18.20 20.85
APC 180119C00040000 C 01/19/18 40.0 16.45 19.25
APC 180119C00042500 C 01/19/18 42.5 14.85 17.20
APC 180119C00045000 C 01/19/18 45.0 13.60 15.70
APC 180119C00047500 C 01/19/18 47.5 12.25 14.10
APC 180119C00050000 C 01/19/18 50.0 10.85 12.70
APC 180119C00052500 C 01/19/18 52.5 9.60 11.35
APC 180119C00055000 C 01/19/18 55.0 8.45 10.10
APC 180119C00057500 C 01/19/18 57.5 7.40 9.00
APC 180119C00060000 C 01/19/18 60.0 6.40 7.90
APC 180119C00062500 C 01/19/18 62.5 5.50 7.05
APC 180119C00065000 C 01/19/18 65.0 4.90 6.30
APC 180119C00067500 C 01/19/18 67.5 4.20 5.55
APC 180119C00070000 C 01/19/18 70.0 3.55 4.90
APC 180119C00072500 C 01/19/18 72.5 2.95 4.25
APC 180119C00075000 C 01/19/18 75.0 2.45 3.70
APC 180119C00077500 C 01/19/18 77.5 2.00 3.20
APC 180119C00080000 C 01/19/18 80.0 1.90 2.37
APC 180119C00082500 C 01/19/18 82.5 1.56 2.31
APC 180119C00085000 C 01/19/18 85.0 1.26 1.98
APC 180119C00090000 C 01/19/18 90.0 0.78 1.49
APC 180119C00095000 C 01/19/18 95.0 0.42 1.40
APC 180119C00100000 C 01/19/18 100.0 0.16 1.15
APC 180119C00105000 C 01/19/18 105.0 0.00 1.00
APC 180119P00002500 P 01/19/18 2.5 0.00 0.07
APC 180119P00005000 P 01/19/18 5.0 0.00 0.07
APC 180119P00007500 P 01/19/18 7.5 0.00 0.17
APC 180119P00010000 P 01/19/18 10.0 0.00 0.35
APC 180119P00012500 P 01/19/18 12.5 0.00 0.50
APC 180119P00015000 P 01/19/18 15.0 0.05 0.55
APC 180119P00017500 P 01/19/18 17.5 0.22 0.72
APC 180119P00020000 P 01/19/18 20.0 0.44 0.94
APC 180119P00022500 P 01/19/18 22.5 0.48 1.46
APC 180119P00025000 P 01/19/18 25.0 1.00 1.79
APC 180119P00027500 P 01/19/18 27.5 1.19 2.18
APC 180119P00030000 P 01/19/18 30.0 1.65 2.44
APC 180119P00032500 P 01/19/18 32.5 2.00 2.77
APC 180119P00035000 P 01/19/18 35.0 2.85 3.35
APC 180119P00037500 P 01/19/18 37.5 3.15 4.10
APC 180119P00040000 P 01/19/18 40.0 4.25 4.90
APC 180119P00042500 P 01/19/18 42.5 4.75 5.95
APC 180119P00045000 P 01/19/18 45.0 5.50 6.85
APC 180119P00047500 P 01/19/18 47.5 6.55 8.00
APC 180119P00050000 P 01/19/18 50.0 7.65 9.10
APC 180119P00052500 P 01/19/18 52.5 8.90 10.35
APC 180119P00055000 P 01/19/18 55.0 10.05 11.65
APC 180119P00057500 P 01/19/18 57.5 11.40 13.10
APC 180119P00060000 P 01/19/18 60.0 12.85 14.60
APC 180119P00062500 P 01/19/18 62.5 14.45 16.25
APC 180119P00065000 P 01/19/18 65.0 16.10 18.00
APC 180119P00067500 P 01/19/18 67.5 18.10 19.75
APC 180119P00070000 P 01/19/18 70.0 19.70 21.70
APC 180119P00072500 P 01/19/18 72.5 21.20 23.80
APC 180119P00075000 P 01/19/18 75.0 23.15 25.75
APC 180119P00077500 P 01/19/18 77.5 25.00 27.85
APC 180119P00080000 P 01/19/18 80.0 27.40 30.05
APC 180119P00082500 P 01/19/18 82.5 29.30 32.15
APC 180119P00085000 P 01/19/18 85.0 31.50 34.35
APC 180119P00090000 P 01/19/18 90.0 36.30 38.90
APC 180119P00095000 P 01/19/18 95.0 41.00 43.80
APC 180119P00100000 P 01/19/18 100.0 45.45 48.80
APC 180119P00105000 P 01/19/18 105.0 50.40 53.60

OPRA data is delayed 15 minutes.