Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Anadarko Petroleum Corporation (APC)
As of Jan 19 2017 2:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 170120C00005000 C 01/20/17 5.0 63.05 66.70
APC 170120C00007500 C 01/20/17 7.5 60.60 64.20
APC 170120C00010000 C 01/20/17 10.0 58.10 61.70
APC 170120C00012500 C 01/20/17 12.5 55.60 59.20
APC 170120C00015000 C 01/20/17 15.0 53.10 56.70
APC 170120C00017500 C 01/20/17 17.5 50.60 54.50
APC 170120C00020000 C 01/20/17 20.0 48.10 52.00
APC 170120C00022500 C 01/20/17 22.5 45.50 49.50
APC 170120C00025000 C 01/20/17 25.0 42.85 47.00
APC 170120C00027500 C 01/20/17 27.5 40.60 44.50
APC 170120C00030000 C 01/20/17 30.0 38.10 41.05
APC 170120C00032500 C 01/20/17 32.5 35.60 38.55
APC 170120C00035000 C 01/20/17 35.0 33.10 36.05
APC 170120C00037500 C 01/20/17 37.5 30.60 33.55
APC 170120C00040000 C 01/20/17 40.0 28.10 31.05
APC 170120C00042500 C 01/20/17 42.5 25.60 28.50
APC 170120C00045000 C 01/20/17 45.0 23.10 26.05
APC 170120C00047500 C 01/20/17 47.5 20.60 23.55
APC 170120C00048000 C 01/20/17 48.0 20.10 23.50
APC 170120C00049000 C 01/20/17 49.0 19.10 22.50
APC 170120C00050000 C 01/20/17 50.0 19.10 20.20
APC 170120C00050500 C 01/20/17 50.5 17.60 21.50
APC 170120C00051000 C 01/20/17 51.0 17.10 20.45
APC 170120C00051500 C 01/20/17 51.5 16.60 20.50
APC 170120C00052000 C 01/20/17 52.0 16.35 19.55
APC 170120C00052500 C 01/20/17 52.5 15.60 18.55
APC 170120C00053000 C 01/20/17 53.0 15.00 18.15
APC 170120C00053500 C 01/20/17 53.5 14.60 18.50
APC 170120C00054000 C 01/20/17 54.0 14.10 17.05
APC 170120C00054500 C 01/20/17 54.5 13.60 17.50
APC 170120C00055000 C 01/20/17 55.0 13.55 16.00
APC 170120C00055500 C 01/20/17 55.5 12.60 16.50
APC 170120C00056000 C 01/20/17 56.0 12.10 15.05
APC 170120C00056500 C 01/20/17 56.5 11.60 15.50
APC 170120C00057000 C 01/20/17 57.0 11.10 14.05
APC 170120C00057500 C 01/20/17 57.5 11.45 12.75
APC 170120C00058000 C 01/20/17 58.0 10.10 13.05
APC 170120C00058500 C 01/20/17 58.5 9.60 13.50
APC 170120C00059000 C 01/20/17 59.0 9.15 12.00
APC 170120C00059500 C 01/20/17 59.5 8.60 12.50
APC 170120C00060000 C 01/20/17 60.0 10.10 10.20
APC 170120C00060500 C 01/20/17 60.5 9.60 9.75
APC 170120C00061000 C 01/20/17 61.0 9.10 9.20
APC 170120C00061500 C 01/20/17 61.5 8.60 8.75
APC 170120C00062000 C 01/20/17 62.0 8.10 8.25
APC 170120C00062500 C 01/20/17 62.5 7.65 7.70
APC 170120C00063000 C 01/20/17 63.0 7.10 7.25
APC 170120C00063500 C 01/20/17 63.5 6.60 6.70
APC 170120C00064000 C 01/20/17 64.0 6.10 6.25
APC 170120C00064500 C 01/20/17 64.5 5.65 5.70
APC 170120C00065000 C 01/20/17 65.0 5.10 5.20
APC 170120C00065500 C 01/20/17 65.5 4.65 4.70
APC 170120C00066000 C 01/20/17 66.0 4.15 4.20
APC 170120C00066500 C 01/20/17 66.5 3.65 3.70
APC 170120C00067000 C 01/20/17 67.0 3.15 3.20
APC 170120C00067500 C 01/20/17 67.5 2.65 2.71
APC 170120C00068000 C 01/20/17 68.0 2.17 2.22
APC 170120C00068500 C 01/20/17 68.5 1.70 1.74
APC 170120C00069000 C 01/20/17 69.0 1.26 1.29
APC 170120C00069500 C 01/20/17 69.5 0.86 0.88
APC 170120C00070000 C 01/20/17 70.0 0.53 0.55
APC 170120C00070500 C 01/20/17 70.5 0.30 0.31
APC 170120C00071000 C 01/20/17 71.0 0.16 0.17
APC 170120C00071500 C 01/20/17 71.5 0.08 0.09
APC 170120C00072000 C 01/20/17 72.0 0.04 0.05
APC 170120C00072500 C 01/20/17 72.5 0.02 0.03
APC 170120C00073000 C 01/20/17 73.0 0.01 0.03
APC 170120C00073500 C 01/20/17 73.5 0.01 0.03
APC 170120C00074000 C 01/20/17 74.0 0.00 0.03
APC 170120C00074500 C 01/20/17 74.5 0.00 0.03
APC 170120C00075000 C 01/20/17 75.0 0.00 0.03
APC 170120C00075500 C 01/20/17 75.5 0.00 0.03
APC 170120C00076000 C 01/20/17 76.0 0.00 0.03
APC 170120C00076500 C 01/20/17 76.5 0.00 0.04
APC 170120C00077000 C 01/20/17 77.0 0.00 0.04
APC 170120C00077500 C 01/20/17 77.5 0.00 0.04
APC 170120C00078000 C 01/20/17 78.0 0.00 0.04
APC 170120C00079000 C 01/20/17 79.0 0.00 0.04
APC 170120C00080000 C 01/20/17 80.0 0.00 0.04
APC 170120C00081000 C 01/20/17 81.0 0.00 0.04
APC 170120C00082000 C 01/20/17 82.0 0.00 0.04
APC 170120C00082500 C 01/20/17 82.5 0.00 0.04
APC 170120C00085000 C 01/20/17 85.0 0.00 0.04
APC 170120C00087500 C 01/20/17 87.5 0.00 0.04
APC 170120C00090000 C 01/20/17 90.0 0.00 0.04
APC 170120C00092500 C 01/20/17 92.5 0.00 0.04
APC 170120C00095000 C 01/20/17 95.0 0.00 0.04
APC 170120C00097500 C 01/20/17 97.5 0.00 0.04
APC 170120C00100000 C 01/20/17 100.0 0.00 0.04
APC 170120C00105000 C 01/20/17 105.0 0.00 0.04
APC 170120C00110000 C 01/20/17 110.0 0.00 0.04
APC 170120C00115000 C 01/20/17 115.0 0.00 0.04
APC 170120C00120000 C 01/20/17 120.0 0.00 0.04
APC 170120C00125000 C 01/20/17 125.0 0.00 0.04
APC 170120C00130000 C 01/20/17 130.0 0.00 0.04
APC 170120C00135000 C 01/20/17 135.0 0.00 0.04
APC 170120C00140000 C 01/20/17 140.0 0.00 0.04
APC 170120C00145000 C 01/20/17 145.0 0.00 0.04
APC 170120C00150000 C 01/20/17 150.0 0.00 0.04
APC 170120C00155000 C 01/20/17 155.0 0.00 0.04
APC 170120C00160000 C 01/20/17 160.0 0.00 0.04
APC 170120C00165000 C 01/20/17 165.0 0.00 0.04
APC 170120C00170000 C 01/20/17 170.0 0.00 0.04
APC 170120C00175000 C 01/20/17 175.0 0.00 0.04
APC 170120C00180000 C 01/20/17 180.0 0.00 0.04
APC 170120C00185000 C 01/20/17 185.0 0.00 0.04
APC 170120P00005000 P 01/20/17 5.0 0.00 0.04
APC 170120P00007500 P 01/20/17 7.5 0.00 0.04
APC 170120P00010000 P 01/20/17 10.0 0.00 0.04
APC 170120P00012500 P 01/20/17 12.5 0.00 0.04
APC 170120P00015000 P 01/20/17 15.0 0.00 0.04
APC 170120P00017500 P 01/20/17 17.5 0.00 0.04
APC 170120P00020000 P 01/20/17 20.0 0.00 0.02
APC 170120P00022500 P 01/20/17 22.5 0.00 0.04
APC 170120P00025000 P 01/20/17 25.0 0.00 0.04
APC 170120P00027500 P 01/20/17 27.5 0.00 0.04
APC 170120P00030000 P 01/20/17 30.0 0.00 0.04
APC 170120P00032500 P 01/20/17 32.5 0.00 0.04
APC 170120P00035000 P 01/20/17 35.0 0.00 0.04
APC 170120P00037500 P 01/20/17 37.5 0.00 0.04
APC 170120P00040000 P 01/20/17 40.0 0.00 0.04
APC 170120P00042500 P 01/20/17 42.5 0.00 0.04
APC 170120P00045000 P 01/20/17 45.0 0.00 0.04
APC 170120P00047500 P 01/20/17 47.5 0.00 0.04
APC 170120P00048000 P 01/20/17 48.0 0.00 0.04
APC 170120P00049000 P 01/20/17 49.0 0.00 0.04
APC 170120P00050000 P 01/20/17 50.0 0.00 0.04
APC 170120P00050500 P 01/20/17 50.5 0.00 0.04
APC 170120P00051000 P 01/20/17 51.0 0.00 0.04
APC 170120P00051500 P 01/20/17 51.5 0.00 0.04
APC 170120P00052000 P 01/20/17 52.0 0.00 0.04
APC 170120P00052500 P 01/20/17 52.5 0.00 0.04
APC 170120P00053000 P 01/20/17 53.0 0.00 0.04
APC 170120P00053500 P 01/20/17 53.5 0.00 0.04
APC 170120P00054000 P 01/20/17 54.0 0.00 0.04
APC 170120P00054500 P 01/20/17 54.5 0.00 0.04
APC 170120P00055000 P 01/20/17 55.0 0.00 0.04
APC 170120P00055500 P 01/20/17 55.5 0.00 0.04
APC 170120P00056000 P 01/20/17 56.0 0.00 0.04
APC 170120P00056500 P 01/20/17 56.5 0.00 0.04
APC 170120P00057000 P 01/20/17 57.0 0.00 0.04
APC 170120P00057500 P 01/20/17 57.5 0.00 0.04
APC 170120P00058000 P 01/20/17 58.0 0.00 0.04
APC 170120P00058500 P 01/20/17 58.5 0.00 0.04
APC 170120P00059000 P 01/20/17 59.0 0.00 0.04
APC 170120P00059500 P 01/20/17 59.5 0.00 0.04
APC 170120P00060000 P 01/20/17 60.0 0.00 0.04
APC 170120P00060500 P 01/20/17 60.5 0.00 0.04
APC 170120P00061000 P 01/20/17 61.0 0.00 0.04
APC 170120P00061500 P 01/20/17 61.5 0.00 0.04
APC 170120P00062000 P 01/20/17 62.0 0.00 0.04
APC 170120P00062500 P 01/20/17 62.5 0.00 0.04
APC 170120P00063000 P 01/20/17 63.0 0.00 0.04
APC 170120P00063500 P 01/20/17 63.5 0.00 0.04
APC 170120P00064000 P 01/20/17 64.0 0.00 0.04
APC 170120P00064500 P 01/20/17 64.5 0.00 0.06
APC 170120P00065000 P 01/20/17 65.0 0.00 0.03
APC 170120P00065500 P 01/20/17 65.5 0.01 0.03
APC 170120P00066000 P 01/20/17 66.0 0.01 0.02
APC 170120P00066500 P 01/20/17 66.5 0.01 0.03
APC 170120P00067000 P 01/20/17 67.0 0.02 0.03
APC 170120P00067500 P 01/20/17 67.5 0.02 0.03
APC 170120P00068000 P 01/20/17 68.0 0.03 0.05
APC 170120P00068500 P 01/20/17 68.5 0.06 0.07
APC 170120P00069000 P 01/20/17 69.0 0.11 0.12
APC 170120P00069500 P 01/20/17 69.5 0.20 0.21
APC 170120P00070000 P 01/20/17 70.0 0.37 0.38
APC 170120P00070500 P 01/20/17 70.5 0.63 0.65
APC 170120P00071000 P 01/20/17 71.0 0.99 1.01
APC 170120P00071500 P 01/20/17 71.5 1.40 1.47
APC 170120P00072000 P 01/20/17 72.0 1.87 1.94
APC 170120P00072500 P 01/20/17 72.5 2.35 2.40
APC 170120P00073000 P 01/20/17 73.0 2.84 2.88
APC 170120P00073500 P 01/20/17 73.5 3.30 3.40
APC 170120P00074000 P 01/20/17 74.0 3.80 3.90
APC 170120P00074500 P 01/20/17 74.5 4.30 4.40
APC 170120P00075000 P 01/20/17 75.0 4.80 4.90
APC 170120P00075500 P 01/20/17 75.5 5.30 5.40
APC 170120P00076000 P 01/20/17 76.0 5.80 5.90
APC 170120P00076500 P 01/20/17 76.5 6.25 6.40
APC 170120P00077000 P 01/20/17 77.0 6.75 6.90
APC 170120P00077500 P 01/20/17 77.5 7.25 7.40
APC 170120P00078000 P 01/20/17 78.0 7.75 7.90
APC 170120P00079000 P 01/20/17 79.0 8.75 8.90
APC 170120P00080000 P 01/20/17 80.0 9.15 11.15
APC 170120P00081000 P 01/20/17 81.0 9.10 12.25
APC 170120P00082000 P 01/20/17 82.0 10.80 13.40
APC 170120P00082500 P 01/20/17 82.5 10.75 13.70
APC 170120P00085000 P 01/20/17 85.0 14.80 14.90
APC 170120P00087500 P 01/20/17 87.5 15.80 19.40
APC 170120P00090000 P 01/20/17 90.0 19.80 19.95
APC 170120P00092500 P 01/20/17 92.5 20.75 24.40
APC 170120P00095000 P 01/20/17 95.0 23.30 26.25
APC 170120P00097500 P 01/20/17 97.5 26.30 28.70
APC 170120P00100000 P 01/20/17 100.0 28.15 31.20
APC 170120P00105000 P 01/20/17 105.0 33.45 36.75
APC 170120P00110000 P 01/20/17 110.0 38.10 41.50
APC 170120P00115000 P 01/20/17 115.0 43.75 46.90
APC 170120P00120000 P 01/20/17 120.0 48.75 51.90
APC 170120P00125000 P 01/20/17 125.0 53.10 56.90
APC 170120P00130000 P 01/20/17 130.0 58.10 61.90
APC 170120P00135000 P 01/20/17 135.0 63.10 66.70
APC 170120P00140000 P 01/20/17 140.0 68.10 71.70
APC 170120P00145000 P 01/20/17 145.0 73.00 76.90
APC 170120P00150000 P 01/20/17 150.0 78.00 81.90
APC 170120P00155000 P 01/20/17 155.0 83.00 86.90
APC 170120P00160000 P 01/20/17 160.0 88.10 91.70
APC 170120P00165000 P 01/20/17 165.0 93.00 96.90
APC 170120P00170000 P 01/20/17 170.0 98.00 101.90
APC 170120P00175000 P 01/20/17 175.0 103.10 106.90
APC 170120P00180000 P 01/20/17 180.0 108.10 111.90
APC 170120P00185000 P 01/20/17 185.0 113.10 116.90
APC 170127C00052500 C 01/27/17 52.5 15.85 18.60
APC 170127C00055000 C 01/27/17 55.0 13.20 16.65
APC 170127C00057500 C 01/27/17 57.5 10.60 14.35
APC 170127C00060000 C 01/27/17 60.0 8.95 11.80
APC 170127C00062000 C 01/27/17 62.0 8.10 8.30
APC 170127C00062500 C 01/27/17 62.5 7.60 7.80
APC 170127C00063000 C 01/27/17 63.0 7.10 7.30
APC 170127C00063500 C 01/27/17 63.5 6.65 6.80
APC 170127C00064000 C 01/27/17 64.0 6.15 6.30
APC 170127C00064500 C 01/27/17 64.5 5.65 5.80
APC 170127C00065000 C 01/27/17 65.0 5.20 5.30
APC 170127C00065500 C 01/27/17 65.5 4.75 4.80
APC 170127C00066000 C 01/27/17 66.0 4.25 4.35
APC 170127C00066500 C 01/27/17 66.5 3.80 3.90
APC 170127C00067000 C 01/27/17 67.0 3.35 3.45
APC 170127C00067500 C 01/27/17 67.5 2.96 2.99
APC 170127C00068000 C 01/27/17 68.0 2.55 2.58
APC 170127C00068500 C 01/27/17 68.5 2.17 2.19
APC 170127C00069000 C 01/27/17 69.0 1.81 1.84
APC 170127C00069500 C 01/27/17 69.5 1.49 1.51
APC 170127C00070000 C 01/27/17 70.0 1.21 1.22
APC 170127C00070500 C 01/27/17 70.5 0.96 0.97
APC 170127C00071000 C 01/27/17 71.0 0.75 0.76
APC 170127C00071500 C 01/27/17 71.5 0.57 0.58
APC 170127C00072000 C 01/27/17 72.0 0.43 0.44
APC 170127C00072500 C 01/27/17 72.5 0.32 0.33
APC 170127C00073000 C 01/27/17 73.0 0.23 0.24
APC 170127C00073500 C 01/27/17 73.5 0.17 0.18
APC 170127C00074000 C 01/27/17 74.0 0.12 0.13
APC 170127C00074500 C 01/27/17 74.5 0.09 0.10
APC 170127C00075000 C 01/27/17 75.0 0.07 0.08
APC 170127C00075500 C 01/27/17 75.5 0.05 0.06
APC 170127C00076000 C 01/27/17 76.0 0.04 0.05
APC 170127C00077000 C 01/27/17 77.0 0.00 0.09
APC 170127C00077500 C 01/27/17 77.5 0.00 0.07
APC 170127C00078000 C 01/27/17 78.0 0.00 0.06
APC 170127C00080000 C 01/27/17 80.0 0.00 0.04
APC 170127C00082500 C 01/27/17 82.5 0.00 0.04
APC 170127C00085000 C 01/27/17 85.0 0.00 0.04
APC 170127C00087500 C 01/27/17 87.5 0.00 0.04
APC 170127C00090000 C 01/27/17 90.0 0.00 0.04
APC 170127P00052500 P 01/27/17 52.5 0.00 0.04
APC 170127P00055000 P 01/27/17 55.0 0.00 0.04
APC 170127P00057500 P 01/27/17 57.5 0.00 0.04
APC 170127P00060000 P 01/27/17 60.0 0.00 0.11
APC 170127P00062000 P 01/27/17 62.0 0.01 0.06
APC 170127P00062500 P 01/27/17 62.5 0.02 0.03
APC 170127P00063000 P 01/27/17 63.0 0.03 0.04
APC 170127P00063500 P 01/27/17 63.5 0.03 0.04
APC 170127P00064000 P 01/27/17 64.0 0.04 0.05
APC 170127P00064500 P 01/27/17 64.5 0.06 0.07
APC 170127P00065000 P 01/27/17 65.0 0.07 0.08
APC 170127P00065500 P 01/27/17 65.5 0.10 0.11
APC 170127P00066000 P 01/27/17 66.0 0.13 0.14
APC 170127P00066500 P 01/27/17 66.5 0.17 0.18
APC 170127P00067000 P 01/27/17 67.0 0.22 0.24
APC 170127P00067500 P 01/27/17 67.5 0.29 0.30
APC 170127P00068000 P 01/27/17 68.0 0.39 0.40
APC 170127P00068500 P 01/27/17 68.5 0.50 0.51
APC 170127P00069000 P 01/27/17 69.0 0.65 0.66
APC 170127P00069500 P 01/27/17 69.5 0.82 0.84
APC 170127P00070000 P 01/27/17 70.0 1.03 1.05
APC 170127P00070500 P 01/27/17 70.5 1.28 1.30
APC 170127P00071000 P 01/27/17 71.0 1.57 1.59
APC 170127P00071500 P 01/27/17 71.5 1.89 1.91
APC 170127P00072000 P 01/27/17 72.0 2.25 2.28
APC 170127P00072500 P 01/27/17 72.5 2.64 2.67
APC 170127P00073000 P 01/27/17 73.0 3.05 3.10
APC 170127P00073500 P 01/27/17 73.5 3.45 3.55
APC 170127P00074000 P 01/27/17 74.0 3.90 4.00
APC 170127P00074500 P 01/27/17 74.5 4.40 4.45
APC 170127P00075000 P 01/27/17 75.0 4.80 4.95
APC 170127P00075500 P 01/27/17 75.5 5.30 5.45
APC 170127P00076000 P 01/27/17 76.0 5.75 5.95
APC 170127P00077000 P 01/27/17 77.0 6.75 6.90
APC 170127P00077500 P 01/27/17 77.5 7.25 7.40
APC 170127P00078000 P 01/27/17 78.0 7.75 7.90
APC 170127P00080000 P 01/27/17 80.0 8.15 11.35
APC 170127P00082500 P 01/27/17 82.5 11.00 14.40
APC 170127P00085000 P 01/27/17 85.0 13.20 16.55
APC 170127P00087500 P 01/27/17 87.5 15.50 19.40
APC 170127P00090000 P 01/27/17 90.0 18.25 21.35
APC 170203C00055000 C 02/03/17 55.0 13.15 16.85
APC 170203C00060000 C 02/03/17 60.0 8.40 12.00
APC 170203C00062000 C 02/03/17 62.0 7.10 9.25
APC 170203C00062500 C 02/03/17 62.5 6.55 8.80
APC 170203C00063000 C 02/03/17 63.0 6.05 8.35
APC 170203C00063500 C 02/03/17 63.5 5.65 7.90
APC 170203C00064000 C 02/03/17 64.0 5.15 7.45
APC 170203C00064500 C 02/03/17 64.5 4.75 7.00
APC 170203C00065000 C 02/03/17 65.0 5.45 5.65
APC 170203C00065500 C 02/03/17 65.5 4.70 5.70
APC 170203C00066000 C 02/03/17 66.0 4.35 5.00
APC 170203C00066500 C 02/03/17 66.5 3.80 4.65
APC 170203C00067000 C 02/03/17 67.0 2.88 4.25
APC 170203C00067500 C 02/03/17 67.5 3.45 3.65
APC 170203C00068000 C 02/03/17 68.0 3.00 3.25
APC 170203C00068500 C 02/03/17 68.5 2.78 2.87
APC 170203C00069000 C 02/03/17 69.0 2.47 2.55
APC 170203C00069500 C 02/03/17 69.5 2.19 2.24
APC 170203C00070000 C 02/03/17 70.0 1.91 1.96
APC 170203C00070500 C 02/03/17 70.5 1.66 1.70
APC 170203C00071000 C 02/03/17 71.0 1.43 1.48
APC 170203C00071500 C 02/03/17 71.5 1.22 1.26
APC 170203C00072000 C 02/03/17 72.0 1.04 1.08
APC 170203C00072500 C 02/03/17 72.5 0.88 0.92
APC 170203C00073000 C 02/03/17 73.0 0.74 0.77
APC 170203C00073500 C 02/03/17 73.5 0.61 0.65
APC 170203C00074000 C 02/03/17 74.0 0.50 0.56
APC 170203C00074500 C 02/03/17 74.5 0.42 0.46
APC 170203C00075000 C 02/03/17 75.0 0.34 0.38
APC 170203C00075500 C 02/03/17 75.5 0.28 0.31
APC 170203C00076000 C 02/03/17 76.0 0.21 0.26
APC 170203C00077000 C 02/03/17 77.0 0.11 0.17
APC 170203C00077500 C 02/03/17 77.5 0.10 0.14
APC 170203C00078000 C 02/03/17 78.0 0.08 0.12
APC 170203C00080000 C 02/03/17 80.0 0.00 0.17
APC 170203C00085000 C 02/03/17 85.0 0.00 0.10
APC 170203P00055000 P 02/03/17 55.0 0.00 0.17
APC 170203P00060000 P 02/03/17 60.0 0.02 0.27
APC 170203P00062000 P 02/03/17 62.0 0.12 0.16
APC 170203P00062500 P 02/03/17 62.5 0.15 0.19
APC 170203P00063000 P 02/03/17 63.0 0.18 0.21
APC 170203P00063500 P 02/03/17 63.5 0.20 0.25
APC 170203P00064000 P 02/03/17 64.0 0.26 0.29
APC 170203P00064500 P 02/03/17 64.5 0.31 0.34
APC 170203P00065000 P 02/03/17 65.0 0.37 0.40
APC 170203P00065500 P 02/03/17 65.5 0.43 0.47
APC 170203P00066000 P 02/03/17 66.0 0.52 0.55
APC 170203P00066500 P 02/03/17 66.5 0.62 0.65
APC 170203P00067000 P 02/03/17 67.0 0.71 0.76
APC 170203P00067500 P 02/03/17 67.5 0.84 0.89
APC 170203P00068000 P 02/03/17 68.0 0.98 1.02
APC 170203P00068500 P 02/03/17 68.5 1.14 1.19
APC 170203P00069000 P 02/03/17 69.0 1.32 1.37
APC 170203P00069500 P 02/03/17 69.5 1.53 1.57
APC 170203P00070000 P 02/03/17 70.0 1.73 1.80
APC 170203P00070500 P 02/03/17 70.5 1.98 2.05
APC 170203P00071000 P 02/03/17 71.0 2.24 2.32
APC 170203P00071500 P 02/03/17 71.5 2.55 2.61
APC 170203P00072000 P 02/03/17 72.0 2.85 2.93
APC 170203P00072500 P 02/03/17 72.5 3.15 3.30
APC 170203P00073000 P 02/03/17 73.0 2.82 4.35
APC 170203P00073500 P 02/03/17 73.5 3.75 4.60
APC 170203P00074000 P 02/03/17 74.0 4.20 4.60
APC 170203P00074500 P 02/03/17 74.5 4.55 5.40
APC 170203P00075000 P 02/03/17 75.0 4.95 5.95
APC 170203P00075500 P 02/03/17 75.5 4.90 6.80
APC 170203P00076000 P 02/03/17 76.0 5.30 7.30
APC 170203P00077000 P 02/03/17 77.0 6.35 8.05
APC 170203P00077500 P 02/03/17 77.5 6.85 8.55
APC 170203P00078000 P 02/03/17 78.0 6.20 9.80
APC 170203P00080000 P 02/03/17 80.0 8.15 11.80
APC 170203P00085000 P 02/03/17 85.0 13.10 16.70
APC 170210C00055000 C 02/10/17 55.0 13.60 17.00
APC 170210C00060000 C 02/10/17 60.0 9.05 11.20
APC 170210C00063000 C 02/10/17 63.0 6.15 8.55
APC 170210C00063500 C 02/10/17 63.5 5.70 8.15
APC 170210C00064000 C 02/10/17 64.0 5.15 7.70
APC 170210C00064500 C 02/10/17 64.5 5.50 6.40
APC 170210C00065000 C 02/10/17 65.0 5.25 5.90
APC 170210C00065500 C 02/10/17 65.5 4.85 5.90
APC 170210C00066000 C 02/10/17 66.0 4.75 5.15
APC 170210C00066500 C 02/10/17 66.5 4.45 4.65
APC 170210C00067000 C 02/10/17 67.0 4.00 4.25
APC 170210C00067500 C 02/10/17 67.5 3.70 3.90
APC 170210C00068000 C 02/10/17 68.0 3.35 3.55
APC 170210C00068500 C 02/10/17 68.5 3.05 3.20
APC 170210C00069000 C 02/10/17 69.0 2.74 2.84
APC 170210C00069500 C 02/10/17 69.5 2.47 2.54
APC 170210C00070000 C 02/10/17 70.0 2.19 2.26
APC 170210C00070500 C 02/10/17 70.5 1.94 1.99
APC 170210C00071000 C 02/10/17 71.0 1.70 1.76
APC 170210C00071500 C 02/10/17 71.5 1.49 1.54
APC 170210C00072000 C 02/10/17 72.0 1.30 1.34
APC 170210C00072500 C 02/10/17 72.5 1.12 1.16
APC 170210C00073000 C 02/10/17 73.0 0.96 1.00
APC 170210C00073500 C 02/10/17 73.5 0.82 0.86
APC 170210C00074000 C 02/10/17 74.0 0.70 0.73
APC 170210C00074500 C 02/10/17 74.5 0.58 0.63
APC 170210C00075000 C 02/10/17 75.0 0.50 0.54
APC 170210C00075500 C 02/10/17 75.5 0.41 0.47
APC 170210C00076000 C 02/10/17 76.0 0.33 0.40
APC 170210C00076500 C 02/10/17 76.5 0.28 0.34
APC 170210C00077000 C 02/10/17 77.0 0.23 0.29
APC 170210C00077500 C 02/10/17 77.5 0.17 0.24
APC 170210C00078000 C 02/10/17 78.0 0.16 0.21
APC 170210C00080000 C 02/10/17 80.0 0.07 0.11
APC 170210C00085000 C 02/10/17 85.0 0.00 0.11
APC 170210P00055000 P 02/10/17 55.0 0.00 0.20
APC 170210P00060000 P 02/10/17 60.0 0.12 0.15
APC 170210P00063000 P 02/10/17 63.0 0.27 0.34
APC 170210P00063500 P 02/10/17 63.5 0.35 0.39
APC 170210P00064000 P 02/10/17 64.0 0.40 0.45
APC 170210P00064500 P 02/10/17 64.5 0.46 0.51
APC 170210P00065000 P 02/10/17 65.0 0.54 0.58
APC 170210P00065500 P 02/10/17 65.5 0.62 0.67
APC 170210P00066000 P 02/10/17 66.0 0.73 0.76
APC 170210P00066500 P 02/10/17 66.5 0.83 0.87
APC 170210P00067000 P 02/10/17 67.0 0.95 0.99
APC 170210P00067500 P 02/10/17 67.5 1.08 1.13
APC 170210P00068000 P 02/10/17 68.0 1.24 1.28
APC 170210P00068500 P 02/10/17 68.5 1.40 1.46
APC 170210P00069000 P 02/10/17 69.0 1.59 1.64
APC 170210P00069500 P 02/10/17 69.5 1.78 1.85
APC 170210P00070000 P 02/10/17 70.0 2.02 2.08
APC 170210P00070500 P 02/10/17 70.5 2.26 2.32
APC 170210P00071000 P 02/10/17 71.0 2.52 2.59
APC 170210P00071500 P 02/10/17 71.5 2.80 2.89
APC 170210P00072000 P 02/10/17 72.0 3.05 3.30
APC 170210P00072500 P 02/10/17 72.5 3.35 3.55
APC 170210P00073000 P 02/10/17 73.0 3.20 4.45
APC 170210P00073500 P 02/10/17 73.5 4.00 4.80
APC 170210P00074000 P 02/10/17 74.0 4.40 4.60
APC 170210P00074500 P 02/10/17 74.5 4.75 5.70
APC 170210P00075000 P 02/10/17 75.0 5.20 5.60
APC 170210P00075500 P 02/10/17 75.5 5.60 6.00
APC 170210P00076000 P 02/10/17 76.0 5.40 7.40
APC 170210P00076500 P 02/10/17 76.5 5.80 7.90
APC 170210P00077000 P 02/10/17 77.0 6.30 8.30
APC 170210P00077500 P 02/10/17 77.5 6.75 8.65
APC 170210P00078000 P 02/10/17 78.0 7.35 9.15
APC 170210P00080000 P 02/10/17 80.0 8.15 11.90
APC 170210P00085000 P 02/10/17 85.0 13.10 16.90
APC 170217C00010000 C 02/17/17 10.0 58.10 61.70
APC 170217C00012500 C 02/17/17 12.5 55.60 59.25
APC 170217C00015000 C 02/17/17 15.0 53.05 56.75
APC 170217C00017500 C 02/17/17 17.5 50.55 54.20
APC 170217C00020000 C 02/17/17 20.0 48.10 51.75
APC 170217C00022500 C 02/17/17 22.5 45.55 49.25
APC 170217C00025000 C 02/17/17 25.0 43.10 46.80
APC 170217C00027500 C 02/17/17 27.5 40.60 44.35
APC 170217C00030000 C 02/17/17 30.0 38.10 42.00
APC 170217C00032500 C 02/17/17 32.5 35.60 39.50
APC 170217C00035000 C 02/17/17 35.0 33.10 36.80
APC 170217C00037500 C 02/17/17 37.5 30.55 34.55
APC 170217C00040000 C 02/17/17 40.0 28.05 31.80
APC 170217C00042500 C 02/17/17 42.5 25.60 28.75
APC 170217C00045000 C 02/17/17 45.0 23.10 26.20
APC 170217C00047500 C 02/17/17 47.5 20.60 23.60
APC 170217C00050000 C 02/17/17 50.0 18.10 21.15
APC 170217C00052500 C 02/17/17 52.5 15.70 18.75
APC 170217C00055000 C 02/17/17 55.0 13.20 16.35
APC 170217C00057500 C 02/17/17 57.5 10.75 13.75
APC 170217C00060000 C 02/17/17 60.0 9.05 11.35
APC 170217C00062500 C 02/17/17 62.5 8.05 8.15
APC 170217C00065000 C 02/17/17 65.0 5.90 6.00
APC 170217C00067500 C 02/17/17 67.5 4.00 4.10
APC 170217C00070000 C 02/17/17 70.0 2.51 2.53
APC 170217C00072500 C 02/17/17 72.5 1.40 1.42
APC 170217C00075000 C 02/17/17 75.0 0.68 0.69
APC 170217C00077500 C 02/17/17 77.5 0.31 0.32
APC 170217C00080000 C 02/17/17 80.0 0.13 0.15
APC 170217C00085000 C 02/17/17 85.0 0.02 0.03
APC 170217C00090000 C 02/17/17 90.0 0.00 0.05
APC 170217C00095000 C 02/17/17 95.0 0.00 0.05
APC 170217C00100000 C 02/17/17 100.0 0.00 0.04
APC 170217P00010000 P 02/17/17 10.0 0.00 0.04
APC 170217P00012500 P 02/17/17 12.5 0.00 0.04
APC 170217P00015000 P 02/17/17 15.0 0.00 0.04
APC 170217P00017500 P 02/17/17 17.5 0.00 0.04
APC 170217P00020000 P 02/17/17 20.0 0.00 0.04
APC 170217P00022500 P 02/17/17 22.5 0.00 0.04
APC 170217P00025000 P 02/17/17 25.0 0.00 0.04
APC 170217P00027500 P 02/17/17 27.5 0.00 0.04
APC 170217P00030000 P 02/17/17 30.0 0.00 0.04
APC 170217P00032500 P 02/17/17 32.5 0.00 0.02
APC 170217P00035000 P 02/17/17 35.0 0.00 0.04
APC 170217P00037500 P 02/17/17 37.5 0.00 0.04
APC 170217P00040000 P 02/17/17 40.0 0.00 0.04
APC 170217P00042500 P 02/17/17 42.5 0.00 0.05
APC 170217P00045000 P 02/17/17 45.0 0.00 0.04
APC 170217P00047500 P 02/17/17 47.5 0.00 0.08
APC 170217P00050000 P 02/17/17 50.0 0.01 0.10
APC 170217P00052500 P 02/17/17 52.5 0.00 0.14
APC 170217P00055000 P 02/17/17 55.0 0.06 0.07
APC 170217P00057500 P 02/17/17 57.5 0.11 0.12
APC 170217P00060000 P 02/17/17 60.0 0.20 0.21
APC 170217P00062500 P 02/17/17 62.5 0.38 0.40
APC 170217P00065000 P 02/17/17 65.0 0.74 0.75
APC 170217P00067500 P 02/17/17 67.5 1.35 1.36
APC 170217P00070000 P 02/17/17 70.0 2.31 2.32
APC 170217P00072500 P 02/17/17 72.5 3.70 3.75
APC 170217P00075000 P 02/17/17 75.0 5.45 5.50
APC 170217P00077500 P 02/17/17 77.5 7.60 7.70
APC 170217P00080000 P 02/17/17 80.0 8.20 11.45
APC 170217P00085000 P 02/17/17 85.0 13.10 16.35
APC 170217P00090000 P 02/17/17 90.0 18.75 21.45
APC 170217P00095000 P 02/17/17 95.0 23.75 26.90
APC 170217P00100000 P 02/17/17 100.0 28.80 31.45
APC 170224C00063000 C 02/24/17 63.0 6.20 8.85
APC 170224C00063500 C 02/24/17 63.5 5.80 8.55
APC 170224C00064000 C 02/24/17 64.0 5.35 8.15
APC 170224C00064500 C 02/24/17 64.5 4.90 7.70
APC 170224C00065000 C 02/24/17 65.0 4.50 7.35
APC 170224C00065500 C 02/24/17 65.5 4.00 6.95
APC 170224C00066000 C 02/24/17 66.0 4.45 5.50
APC 170224C00066500 C 02/24/17 66.5 4.70 5.05
APC 170224C00067000 C 02/24/17 67.0 4.35 4.70
APC 170224C00067500 C 02/24/17 67.5 3.95 4.30
APC 170224C00068000 C 02/24/17 68.0 3.60 4.00
APC 170224C00068500 C 02/24/17 68.5 3.35 3.65
APC 170224C00069000 C 02/24/17 69.0 3.05 3.35
APC 170224C00069500 C 02/24/17 69.5 2.93 3.05
APC 170224C00070000 C 02/24/17 70.0 2.68 2.74
APC 170224C00070500 C 02/24/17 70.5 2.42 2.48
APC 170224C00071000 C 02/24/17 71.0 2.19 2.23
APC 170224C00071500 C 02/24/17 71.5 1.95 2.01
APC 170224C00072000 C 02/24/17 72.0 1.76 1.80
APC 170224C00072500 C 02/24/17 72.5 1.57 1.60
APC 170224C00073000 C 02/24/17 73.0 1.39 1.43
APC 170224C00073500 C 02/24/17 73.5 1.21 1.27
APC 170224C00074000 C 02/24/17 74.0 1.07 1.12
APC 170224C00074500 C 02/24/17 74.5 0.93 0.99
APC 170224C00075000 C 02/24/17 75.0 0.81 0.87
APC 170224C00075500 C 02/24/17 75.5 0.71 0.77
APC 170224C00076000 C 02/24/17 76.0 0.63 0.68
APC 170224C00076500 C 02/24/17 76.5 0.52 0.59
APC 170224C00077000 C 02/24/17 77.0 0.44 0.52
APC 170224C00077500 C 02/24/17 77.5 0.38 0.45
APC 170224P00063000 P 02/24/17 63.0 0.52 0.58
APC 170224P00063500 P 02/24/17 63.5 0.59 0.65
APC 170224P00064000 P 02/24/17 64.0 0.68 0.72
APC 170224P00064500 P 02/24/17 64.5 0.77 0.81
APC 170224P00065000 P 02/24/17 65.0 0.86 0.90
APC 170224P00065500 P 02/24/17 65.5 0.96 1.00
APC 170224P00066000 P 02/24/17 66.0 1.07 1.12
APC 170224P00066500 P 02/24/17 66.5 1.20 1.25
APC 170224P00067000 P 02/24/17 67.0 1.34 1.38
APC 170224P00067500 P 02/24/17 67.5 1.49 1.54
APC 170224P00068000 P 02/24/17 68.0 1.66 1.71
APC 170224P00068500 P 02/24/17 68.5 1.84 1.89
APC 170224P00069000 P 02/24/17 69.0 2.04 2.11
APC 170224P00069500 P 02/24/17 69.5 2.25 2.30
APC 170224P00070000 P 02/24/17 70.0 2.48 2.52
APC 170224P00070500 P 02/24/17 70.5 2.72 2.79
APC 170224P00071000 P 02/24/17 71.0 2.95 3.25
APC 170224P00071500 P 02/24/17 71.5 3.20 3.50
APC 170224P00072000 P 02/24/17 72.0 3.45 3.80
APC 170224P00072500 P 02/24/17 72.5 3.80 4.10
APC 170224P00073000 P 02/24/17 73.0 4.10 4.40
APC 170224P00073500 P 02/24/17 73.5 4.25 5.95
APC 170224P00074000 P 02/24/17 74.0 3.70 6.30
APC 170224P00074500 P 02/24/17 74.5 4.15 6.75
APC 170224P00075000 P 02/24/17 75.0 4.55 7.05
APC 170224P00075500 P 02/24/17 75.5 4.95 7.45
APC 170224P00076000 P 02/24/17 76.0 5.40 7.80
APC 170224P00076500 P 02/24/17 76.5 5.80 8.20
APC 170224P00077000 P 02/24/17 77.0 6.25 8.60
APC 170224P00077500 P 02/24/17 77.5 6.90 9.05
APC 170303C00063000 C 03/03/17 63.0 6.25 8.85
APC 170303C00063500 C 03/03/17 63.5 5.85 8.75
APC 170303C00064000 C 03/03/17 64.0 5.35 8.35
APC 170303C00064500 C 03/03/17 64.5 5.00 8.00
APC 170303C00065000 C 03/03/17 65.0 5.80 7.55
APC 170303C00065500 C 03/03/17 65.5 5.00 6.55
APC 170303C00066000 C 03/03/17 66.0 5.25 5.60
APC 170303C00066500 C 03/03/17 66.5 4.90 5.25
APC 170303C00067000 C 03/03/17 67.0 4.55 4.90
APC 170303C00067500 C 03/03/17 67.5 4.20 4.55
APC 170303C00068000 C 03/03/17 68.0 4.00 4.25
APC 170303C00068500 C 03/03/17 68.5 3.55 3.90
APC 170303C00069000 C 03/03/17 69.0 3.25 3.60
APC 170303C00069500 C 03/03/17 69.5 3.05 3.30
APC 170303C00070000 C 03/03/17 70.0 2.92 3.05
APC 170303C00070500 C 03/03/17 70.5 2.67 2.72
APC 170303C00071000 C 03/03/17 71.0 2.42 2.48
APC 170303C00071500 C 03/03/17 71.5 2.19 2.25
APC 170303C00072000 C 03/03/17 72.0 1.98 2.04
APC 170303C00072500 C 03/03/17 72.5 1.79 1.83
APC 170303C00073000 C 03/03/17 73.0 1.61 1.65
APC 170303C00073500 C 03/03/17 73.5 1.44 1.48
APC 170303C00074000 C 03/03/17 74.0 1.27 1.34
APC 170303C00074500 C 03/03/17 74.5 1.13 1.19
APC 170303C00075000 C 03/03/17 75.0 1.00 1.06
APC 170303C00075500 C 03/03/17 75.5 0.88 0.95
APC 170303C00076000 C 03/03/17 76.0 0.79 0.83
APC 170303C00076500 C 03/03/17 76.5 0.70 0.74
APC 170303C00077000 C 03/03/17 77.0 0.57 0.66
APC 170303C00077500 C 03/03/17 77.5 0.50 0.58
APC 170303C00078000 C 03/03/17 78.0 0.43 0.51
APC 170303P00063000 P 03/03/17 63.0 0.66 0.72
APC 170303P00063500 P 03/03/17 63.5 0.74 0.80
APC 170303P00064000 P 03/03/17 64.0 0.83 0.88
APC 170303P00064500 P 03/03/17 64.5 0.92 0.98
APC 170303P00065000 P 03/03/17 65.0 1.03 1.07
APC 170303P00065500 P 03/03/17 65.5 1.14 1.19
APC 170303P00066000 P 03/03/17 66.0 1.27 1.31
APC 170303P00066500 P 03/03/17 66.5 1.40 1.44
APC 170303P00067000 P 03/03/17 67.0 1.55 1.59
APC 170303P00067500 P 03/03/17 67.5 1.71 1.76
APC 170303P00068000 P 03/03/17 68.0 1.87 1.93
APC 170303P00068500 P 03/03/17 68.5 2.05 2.13
APC 170303P00069000 P 03/03/17 69.0 2.26 2.33
APC 170303P00069500 P 03/03/17 69.5 2.47 2.55
APC 170303P00070000 P 03/03/17 70.0 2.70 2.76
APC 170303P00070500 P 03/03/17 70.5 2.94 3.15
APC 170303P00071000 P 03/03/17 71.0 3.15 3.45
APC 170303P00071500 P 03/03/17 71.5 3.45 3.70
APC 170303P00072000 P 03/03/17 72.0 3.70 4.00
APC 170303P00072500 P 03/03/17 72.5 4.00 4.35
APC 170303P00073000 P 03/03/17 73.0 4.30 4.65
APC 170303P00073500 P 03/03/17 73.5 4.60 6.10
APC 170303P00074000 P 03/03/17 74.0 4.90 6.40
APC 170303P00074500 P 03/03/17 74.5 4.20 6.90
APC 170303P00075000 P 03/03/17 75.0 4.55 7.40
APC 170303P00075500 P 03/03/17 75.5 5.00 7.75
APC 170303P00076000 P 03/03/17 76.0 5.45 8.00
APC 170303P00076500 P 03/03/17 76.5 5.85 8.35
APC 170303P00077000 P 03/03/17 77.0 6.25 8.85
APC 170303P00077500 P 03/03/17 77.5 6.85 9.25
APC 170303P00078000 P 03/03/17 78.0 7.25 9.60
APC 170519C00007500 C 05/19/17 7.5 60.60 64.25
APC 170519C00010000 C 05/19/17 10.0 58.05 61.85
APC 170519C00012500 C 05/19/17 12.5 55.60 59.40
APC 170519C00015000 C 05/19/17 15.0 53.10 56.90
APC 170519C00017500 C 05/19/17 17.5 50.60 54.40
APC 170519C00020000 C 05/19/17 20.0 48.10 51.90
APC 170519C00022500 C 05/19/17 22.5 45.55 49.40
APC 170519C00025000 C 05/19/17 25.0 43.65 46.75
APC 170519C00027500 C 05/19/17 27.5 41.10 44.30
APC 170519C00030000 C 05/19/17 30.0 38.15 41.75
APC 170519C00032500 C 05/19/17 32.5 36.10 39.25
APC 170519C00035000 C 05/19/17 35.0 33.65 36.85
APC 170519C00037500 C 05/19/17 37.5 31.15 34.35
APC 170519C00040000 C 05/19/17 40.0 28.20 31.20
APC 170519C00042500 C 05/19/17 42.5 25.80 28.70
APC 170519C00045000 C 05/19/17 45.0 23.35 26.35
APC 170519C00047500 C 05/19/17 47.5 21.00 24.00
APC 170519C00050000 C 05/19/17 50.0 18.85 21.60
APC 170519C00052500 C 05/19/17 52.5 16.40 19.30
APC 170519C00055000 C 05/19/17 55.0 14.10 17.25
APC 170519C00057500 C 05/19/17 57.5 11.90 14.85
APC 170519C00060000 C 05/19/17 60.0 9.70 13.10
APC 170519C00062500 C 05/19/17 62.5 9.85 9.90
APC 170519C00065000 C 05/19/17 65.0 8.05 8.15
APC 170519C00067500 C 05/19/17 67.5 6.45 6.50
APC 170519C00070000 C 05/19/17 70.0 5.05 5.10
APC 170519C00072500 C 05/19/17 72.5 3.85 3.90
APC 170519C00075000 C 05/19/17 75.0 2.88 2.91
APC 170519C00077500 C 05/19/17 77.5 2.09 2.12
APC 170519C00080000 C 05/19/17 80.0 1.49 1.51
APC 170519C00085000 C 05/19/17 85.0 0.72 0.73
APC 170519C00090000 C 05/19/17 90.0 0.33 0.34
APC 170519C00095000 C 05/19/17 95.0 0.15 0.16
APC 170519C00100000 C 05/19/17 100.0 0.06 0.07
APC 170519C00105000 C 05/19/17 105.0 0.00 0.17
APC 170519C00110000 C 05/19/17 110.0 0.00 0.11
APC 170519P00007500 P 05/19/17 7.5 0.00 0.04
APC 170519P00010000 P 05/19/17 10.0 0.00 0.04
APC 170519P00012500 P 05/19/17 12.5 0.00 0.04
APC 170519P00015000 P 05/19/17 15.0 0.00 0.04
APC 170519P00017500 P 05/19/17 17.5 0.00 0.04
APC 170519P00020000 P 05/19/17 20.0 0.00 0.04
APC 170519P00022500 P 05/19/17 22.5 0.00 0.04
APC 170519P00025000 P 05/19/17 25.0 0.00 0.04
APC 170519P00027500 P 05/19/17 27.5 0.00 0.04
APC 170519P00030000 P 05/19/17 30.0 0.00 0.07
APC 170519P00032500 P 05/19/17 32.5 0.00 0.10
APC 170519P00035000 P 05/19/17 35.0 0.00 0.15
APC 170519P00037500 P 05/19/17 37.5 0.00 0.20
APC 170519P00040000 P 05/19/17 40.0 0.07 0.08
APC 170519P00042500 P 05/19/17 42.5 0.11 0.12
APC 170519P00045000 P 05/19/17 45.0 0.17 0.19
APC 170519P00047500 P 05/19/17 47.5 0.26 0.27
APC 170519P00050000 P 05/19/17 50.0 0.39 0.40
APC 170519P00052500 P 05/19/17 52.5 0.56 0.57
APC 170519P00055000 P 05/19/17 55.0 0.79 0.80
APC 170519P00057500 P 05/19/17 57.5 1.10 1.11
APC 170519P00060000 P 05/19/17 60.0 1.51 1.53
APC 170519P00062500 P 05/19/17 62.5 2.06 2.08
APC 170519P00065000 P 05/19/17 65.0 2.76 2.79
APC 170519P00067500 P 05/19/17 67.5 3.60 3.70
APC 170519P00070000 P 05/19/17 70.0 4.70 4.80
APC 170519P00072500 P 05/19/17 72.5 6.00 6.10
APC 170519P00075000 P 05/19/17 75.0 7.50 7.60
APC 170519P00077500 P 05/19/17 77.5 9.25 9.35
APC 170519P00080000 P 05/19/17 80.0 9.55 12.60
APC 170519P00085000 P 05/19/17 85.0 14.10 17.00
APC 170519P00090000 P 05/19/17 90.0 18.30 22.10
APC 170519P00095000 P 05/19/17 95.0 23.90 27.00
APC 170519P00100000 P 05/19/17 100.0 28.10 31.90
APC 170519P00105000 P 05/19/17 105.0 33.90 36.90
APC 170519P00110000 P 05/19/17 110.0 38.95 41.20
APC 170818C00020000 C 08/18/17 20.0 48.10 51.25
APC 170818C00022500 C 08/18/17 22.5 45.65 48.80
APC 170818C00025000 C 08/18/17 25.0 43.65 46.35
APC 170818C00027500 C 08/18/17 27.5 41.20 43.85
APC 170818C00030000 C 08/18/17 30.0 38.70 41.60
APC 170818C00032500 C 08/18/17 32.5 36.30 39.10
APC 170818C00035000 C 08/18/17 35.0 33.35 36.80
APC 170818C00037500 C 08/18/17 37.5 31.45 34.15
APC 170818C00040000 C 08/18/17 40.0 29.15 31.90
APC 170818C00042500 C 08/18/17 42.5 26.10 29.70
APC 170818C00045000 C 08/18/17 45.0 23.80 27.05
APC 170818C00047500 C 08/18/17 47.5 21.40 24.50
APC 170818C00050000 C 08/18/17 50.0 19.20 22.35
APC 170818C00055000 C 08/18/17 55.0 15.00 18.15
APC 170818C00060000 C 08/18/17 60.0 11.05 14.35
APC 170818C00062500 C 08/18/17 62.5 11.30 11.45
APC 170818C00065000 C 08/18/17 65.0 9.65 9.80
APC 170818C00067500 C 08/18/17 67.5 8.10 8.25
APC 170818C00070000 C 08/18/17 70.0 6.80 6.90
APC 170818C00072500 C 08/18/17 72.5 5.60 5.65
APC 170818C00075000 C 08/18/17 75.0 4.55 4.60
APC 170818C00077500 C 08/18/17 77.5 3.65 3.70
APC 170818C00080000 C 08/18/17 80.0 2.87 2.92
APC 170818C00085000 C 08/18/17 85.0 1.72 1.76
APC 170818C00090000 C 08/18/17 90.0 0.97 1.03
APC 170818C00095000 C 08/18/17 95.0 0.52 0.57
APC 170818C00100000 C 08/18/17 100.0 0.27 0.31
APC 170818C00105000 C 08/18/17 105.0 0.14 0.15
APC 170818C00110000 C 08/18/17 110.0 0.06 0.08
APC 170818C00115000 C 08/18/17 115.0 0.00 0.25
APC 170818C00120000 C 08/18/17 120.0 0.00 0.19
APC 170818C00125000 C 08/18/17 125.0 0.00 0.13
APC 170818C00130000 C 08/18/17 130.0 0.00 0.10
APC 170818C00135000 C 08/18/17 135.0 0.00 0.07
APC 170818C00140000 C 08/18/17 140.0 0.00 0.06
APC 170818P00020000 P 08/18/17 20.0 0.00 0.06
APC 170818P00022500 P 08/18/17 22.5 0.00 0.08
APC 170818P00025000 P 08/18/17 25.0 0.00 0.11
APC 170818P00027500 P 08/18/17 27.5 0.00 0.16
APC 170818P00030000 P 08/18/17 30.0 0.00 0.24
APC 170818P00032500 P 08/18/17 32.5 0.00 0.31
APC 170818P00035000 P 08/18/17 35.0 0.13 0.15
APC 170818P00037500 P 08/18/17 37.5 0.19 0.23
APC 170818P00040000 P 08/18/17 40.0 0.27 0.29
APC 170818P00042500 P 08/18/17 42.5 0.37 0.39
APC 170818P00045000 P 08/18/17 45.0 0.52 0.53
APC 170818P00047500 P 08/18/17 47.5 0.70 0.72
APC 170818P00050000 P 08/18/17 50.0 0.93 0.97
APC 170818P00055000 P 08/18/17 55.0 1.61 1.65
APC 170818P00060000 P 08/18/17 60.0 2.67 2.71
APC 170818P00062500 P 08/18/17 62.5 3.35 3.45
APC 170818P00065000 P 08/18/17 65.0 4.20 4.25
APC 170818P00067500 P 08/18/17 67.5 5.15 5.25
APC 170818P00070000 P 08/18/17 70.0 6.30 6.35
APC 170818P00072500 P 08/18/17 72.5 7.55 7.65
APC 170818P00075000 P 08/18/17 75.0 9.00 9.10
APC 170818P00077500 P 08/18/17 77.5 10.60 10.70
APC 170818P00080000 P 08/18/17 80.0 12.30 12.45
APC 170818P00085000 P 08/18/17 85.0 14.75 17.70
APC 170818P00090000 P 08/18/17 90.0 18.90 22.40
APC 170818P00095000 P 08/18/17 95.0 23.85 26.85
APC 170818P00100000 P 08/18/17 100.0 28.15 31.65
APC 170818P00105000 P 08/18/17 105.0 33.80 36.70
APC 170818P00110000 P 08/18/17 110.0 38.95 41.40
APC 170818P00115000 P 08/18/17 115.0 43.95 46.45
APC 170818P00120000 P 08/18/17 120.0 48.95 51.45
APC 170818P00125000 P 08/18/17 125.0 53.95 56.45
APC 170818P00130000 P 08/18/17 130.0 58.95 61.45
APC 170818P00135000 P 08/18/17 135.0 63.20 66.40
APC 170818P00140000 P 08/18/17 140.0 68.95 71.45
APC 180119C00002500 C 01/19/18 2.5 65.50 69.75
APC 180119C00005000 C 01/19/18 5.0 62.90 67.00
APC 180119C00007500 C 01/19/18 7.5 60.50 64.80
APC 180119C00010000 C 01/19/18 10.0 57.90 62.00
APC 180119C00012500 C 01/19/18 12.5 55.50 59.80
APC 180119C00015000 C 01/19/18 15.0 52.90 57.00
APC 180119C00017500 C 01/19/18 17.5 50.50 54.60
APC 180119C00020000 C 01/19/18 20.0 48.10 52.00
APC 180119C00022500 C 01/19/18 22.5 45.50 49.80
APC 180119C00025000 C 01/19/18 25.0 43.10 47.20
APC 180119C00027500 C 01/19/18 27.5 40.70 44.80
APC 180119C00030000 C 01/19/18 30.0 38.30 42.40
APC 180119C00032500 C 01/19/18 32.5 35.90 40.10
APC 180119C00035000 C 01/19/18 35.0 33.50 37.70
APC 180119C00037500 C 01/19/18 37.5 31.30 35.40
APC 180119C00040000 C 01/19/18 40.0 29.50 33.20
APC 180119C00042500 C 01/19/18 42.5 26.90 30.95
APC 180119C00045000 C 01/19/18 45.0 24.70 29.00
APC 180119C00047500 C 01/19/18 47.5 22.50 26.80
APC 180119C00050000 C 01/19/18 50.0 20.50 24.80
APC 180119C00052500 C 01/19/18 52.5 18.55 22.80
APC 180119C00055000 C 01/19/18 55.0 17.15 21.00
APC 180119C00057500 C 01/19/18 57.5 15.40 18.30
APC 180119C00060000 C 01/19/18 60.0 14.80 15.95
APC 180119C00062500 C 01/19/18 62.5 12.50 15.30
APC 180119C00065000 C 01/19/18 65.0 11.50 13.10
APC 180119C00067500 C 01/19/18 67.5 9.65 11.85
APC 180119C00070000 C 01/19/18 70.0 9.00 9.85
APC 180119C00072500 C 01/19/18 72.5 7.65 8.50
APC 180119C00075000 C 01/19/18 75.0 6.50 7.45
APC 180119C00077500 C 01/19/18 77.5 5.05 7.95
APC 180119C00080000 C 01/19/18 80.0 4.85 6.75
APC 180119C00082500 C 01/19/18 82.5 2.47 5.60
APC 180119C00085000 C 01/19/18 85.0 2.51 5.45
APC 180119C00090000 C 01/19/18 90.0 0.49 4.55
APC 180119C00095000 C 01/19/18 95.0 1.49 3.35
APC 180119C00100000 C 01/19/18 100.0 0.26 1.77
APC 180119C00105000 C 01/19/18 105.0 0.64 1.17
APC 180119P00002500 P 01/19/18 2.5 0.00 0.05
APC 180119P00005000 P 01/19/18 5.0 0.00 0.05
APC 180119P00007500 P 01/19/18 7.5 0.00 0.05
APC 180119P00010000 P 01/19/18 10.0 0.00 0.06
APC 180119P00012500 P 01/19/18 12.5 0.00 0.05
APC 180119P00015000 P 01/19/18 15.0 0.00 0.06
APC 180119P00017500 P 01/19/18 17.5 0.00 0.10
APC 180119P00020000 P 01/19/18 20.0 0.00 0.14
APC 180119P00022500 P 01/19/18 22.5 0.01 0.22
APC 180119P00025000 P 01/19/18 25.0 0.01 0.32
APC 180119P00027500 P 01/19/18 27.5 0.01 0.49
APC 180119P00030000 P 01/19/18 30.0 0.06 0.65
APC 180119P00032500 P 01/19/18 32.5 0.16 0.79
APC 180119P00035000 P 01/19/18 35.0 0.10 1.21
APC 180119P00037500 P 01/19/18 37.5 0.45 0.95
APC 180119P00040000 P 01/19/18 40.0 0.00 1.40
APC 180119P00042500 P 01/19/18 42.5 0.23 1.71
APC 180119P00045000 P 01/19/18 45.0 0.47 1.90
APC 180119P00047500 P 01/19/18 47.5 1.54 2.13
APC 180119P00050000 P 01/19/18 50.0 1.79 3.45
APC 180119P00052500 P 01/19/18 52.5 2.54 3.15
APC 180119P00055000 P 01/19/18 55.0 3.05 3.75
APC 180119P00057500 P 01/19/18 57.5 3.70 5.55
APC 180119P00060000 P 01/19/18 60.0 4.45 4.85
APC 180119P00062500 P 01/19/18 62.5 4.05 7.70
APC 180119P00065000 P 01/19/18 65.0 5.90 8.65
APC 180119P00067500 P 01/19/18 67.5 7.20 8.35
APC 180119P00070000 P 01/19/18 70.0 7.60 9.50
APC 180119P00072500 P 01/19/18 72.5 9.20 10.70
APC 180119P00075000 P 01/19/18 75.0 10.25 12.80
APC 180119P00077500 P 01/19/18 77.5 11.50 14.40
APC 180119P00080000 P 01/19/18 80.0 13.00 16.15
APC 180119P00082500 P 01/19/18 82.5 14.70 17.80
APC 180119P00085000 P 01/19/18 85.0 16.60 18.70
APC 180119P00090000 P 01/19/18 90.0 20.45 23.35
APC 180119P00095000 P 01/19/18 95.0 24.40 28.20
APC 180119P00100000 P 01/19/18 100.0 28.90 32.45
APC 180119P00105000 P 01/19/18 105.0 33.50 36.60
APC 190118C00027500 C 01/18/19 27.5 41.50 46.00
APC 190118C00030000 C 01/18/19 30.0 40.85 43.80
APC 190118C00032500 C 01/18/19 32.5 37.30 41.50
APC 190118C00035000 C 01/18/19 35.0 35.10 39.40
APC 190118C00037500 C 01/18/19 37.5 33.10 37.20
APC 190118C00040000 C 01/18/19 40.0 31.10 35.20
APC 190118C00042500 C 01/18/19 42.5 29.10 33.20
APC 190118C00045000 C 01/18/19 45.0 27.10 31.40
APC 190118C00047500 C 01/18/19 47.5 25.30 29.35
APC 190118C00050000 C 01/18/19 50.0 23.50 27.80
APC 190118C00052500 C 01/18/19 52.5 21.70 25.95
APC 190118C00055000 C 01/18/19 55.0 20.10 24.35
APC 190118C00057500 C 01/18/19 57.5 18.50 22.50
APC 190118C00060000 C 01/18/19 60.0 16.90 21.00
APC 190118C00062500 C 01/18/19 62.5 15.50 19.50
APC 190118C00065000 C 01/18/19 65.0 14.10 18.35
APC 190118C00067500 C 01/18/19 67.5 12.70 17.00
APC 190118C00070000 C 01/18/19 70.0 11.50 15.70
APC 190118C00072500 C 01/18/19 72.5 10.30 13.70
APC 190118C00075000 C 01/18/19 75.0 9.10 12.70
APC 190118C00077500 C 01/18/19 77.5 8.10 11.70
APC 190118C00080000 C 01/18/19 80.0 7.10 10.20
APC 190118C00085000 C 01/18/19 85.0 5.50 9.45
APC 190118C00090000 C 01/18/19 90.0 3.90 7.80
APC 190118C00095000 C 01/18/19 95.0 2.70 6.50
APC 190118C00100000 C 01/18/19 100.0 1.70 5.55
APC 190118C00105000 C 01/18/19 105.0 0.91 4.50
APC 190118P00027500 P 01/18/19 27.5 0.15 1.34
APC 190118P00030000 P 01/18/19 30.0 0.51 1.48
APC 190118P00032500 P 01/18/19 32.5 0.70 1.85
APC 190118P00035000 P 01/18/19 35.0 0.80 2.09
APC 190118P00037500 P 01/18/19 37.5 0.81 2.51
APC 190118P00040000 P 01/18/19 40.0 0.97 3.80
APC 190118P00042500 P 01/18/19 42.5 1.43 3.40
APC 190118P00045000 P 01/18/19 45.0 1.69 3.90
APC 190118P00047500 P 01/18/19 47.5 2.16 4.25
APC 190118P00050000 P 01/18/19 50.0 4.20 6.20
APC 190118P00052500 P 01/18/19 52.5 3.25 7.15
APC 190118P00055000 P 01/18/19 55.0 4.50 7.65
APC 190118P00057500 P 01/18/19 57.5 4.60 8.50
APC 190118P00060000 P 01/18/19 60.0 5.40 9.40
APC 190118P00062500 P 01/18/19 62.5 6.30 10.30
APC 190118P00065000 P 01/18/19 65.0 7.30 11.25
APC 190118P00067500 P 01/18/19 67.5 8.50 12.55
APC 190118P00070000 P 01/18/19 70.0 9.75 13.40
APC 190118P00072500 P 01/18/19 72.5 11.10 14.90
APC 190118P00075000 P 01/18/19 75.0 12.30 16.60
APC 190118P00077500 P 01/18/19 77.5 13.90 18.00
APC 190118P00080000 P 01/18/19 80.0 15.30 19.60
APC 190118P00085000 P 01/18/19 85.0 18.50 22.75
APC 190118P00090000 P 01/18/19 90.0 22.10 26.20
APC 190118P00095000 P 01/18/19 95.0 25.90 30.00
APC 190118P00100000 P 01/18/19 100.0 29.95 34.00
APC 190118P00105000 P 01/18/19 105.0 34.15 38.20

OPRA data is delayed 15 minutes.