Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Anadarko Petroleum Corporation (APC)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APC 170428C00042500 C 04/28/17 42.5 14.70 18.90
APC 170428C00045000 C 04/28/17 45.0 12.45 16.45
APC 170428C00047500 C 04/28/17 47.5 9.75 13.85
APC 170428C00050000 C 04/28/17 50.0 7.50 11.25
APC 170428C00052000 C 04/28/17 52.0 6.95 8.05
APC 170428C00052500 C 04/28/17 52.5 6.45 7.55
APC 170428C00053000 C 04/28/17 53.0 5.85 6.95
APC 170428C00053500 C 04/28/17 53.5 5.35 6.95
APC 170428C00054000 C 04/28/17 54.0 3.95 6.60
APC 170428C00054500 C 04/28/17 54.5 4.50 5.50
APC 170428C00055000 C 04/28/17 55.0 3.45 4.95
APC 170428C00055500 C 04/28/17 55.5 3.50 4.45
APC 170428C00056000 C 04/28/17 56.0 2.98 4.15
APC 170428C00056500 C 04/28/17 56.5 2.57 3.60
APC 170428C00057000 C 04/28/17 57.0 2.29 3.10
APC 170428C00057500 C 04/28/17 57.5 1.94 2.62
APC 170428C00058000 C 04/28/17 58.0 1.60 1.89
APC 170428C00058500 C 04/28/17 58.5 1.24 1.46
APC 170428C00059000 C 04/28/17 59.0 0.95 1.14
APC 170428C00059500 C 04/28/17 59.5 0.64 0.86
APC 170428C00060000 C 04/28/17 60.0 0.40 0.66
APC 170428C00060500 C 04/28/17 60.5 0.24 0.55
APC 170428C00061000 C 04/28/17 61.0 0.23 0.37
APC 170428C00061500 C 04/28/17 61.5 0.15 0.24
APC 170428C00062000 C 04/28/17 62.0 0.07 0.17
APC 170428C00062500 C 04/28/17 62.5 0.08 0.12
APC 170428C00063000 C 04/28/17 63.0 0.02 0.40
APC 170428C00063500 C 04/28/17 63.5 0.00 0.09
APC 170428C00064000 C 04/28/17 64.0 0.00 0.23
APC 170428C00064500 C 04/28/17 64.5 0.00 0.14
APC 170428C00065000 C 04/28/17 65.0 0.00 0.10
APC 170428C00065500 C 04/28/17 65.5 0.00 0.08
APC 170428C00066000 C 04/28/17 66.0 0.00 0.07
APC 170428C00066500 C 04/28/17 66.5 0.00 0.05
APC 170428C00067000 C 04/28/17 67.0 0.00 0.05
APC 170428C00067500 C 04/28/17 67.5 0.00 0.05
APC 170428C00068000 C 04/28/17 68.0 0.00 0.04
APC 170428C00068500 C 04/28/17 68.5 0.00 0.04
APC 170428C00069000 C 04/28/17 69.0 0.00 0.04
APC 170428C00069500 C 04/28/17 69.5 0.00 0.04
APC 170428C00070000 C 04/28/17 70.0 0.00 0.04
APC 170428C00070500 C 04/28/17 70.5 0.00 0.04
APC 170428C00071000 C 04/28/17 71.0 0.00 0.04
APC 170428C00071500 C 04/28/17 71.5 0.00 0.04
APC 170428C00072000 C 04/28/17 72.0 0.00 0.04
APC 170428C00072500 C 04/28/17 72.5 0.00 0.04
APC 170428C00073000 C 04/28/17 73.0 0.00 0.04
APC 170428C00073500 C 04/28/17 73.5 0.00 0.04
APC 170428C00074000 C 04/28/17 74.0 0.00 0.04
APC 170428C00074500 C 04/28/17 74.5 0.00 0.04
APC 170428C00075000 C 04/28/17 75.0 0.00 0.04
APC 170428C00075500 C 04/28/17 75.5 0.00 0.04
APC 170428C00076000 C 04/28/17 76.0 0.00 0.04
APC 170428C00076500 C 04/28/17 76.5 0.00 0.04
APC 170428C00077000 C 04/28/17 77.0 0.00 0.04
APC 170428C00077500 C 04/28/17 77.5 0.00 0.04
APC 170428C00078000 C 04/28/17 78.0 0.00 0.04
APC 170428C00080000 C 04/28/17 80.0 0.00 0.04
APC 170428C00082500 C 04/28/17 82.5 0.00 0.04
APC 170428C00085000 C 04/28/17 85.0 0.00 0.04
APC 170428P00042500 P 04/28/17 42.5 0.00 0.04
APC 170428P00045000 P 04/28/17 45.0 0.00 0.04
APC 170428P00047500 P 04/28/17 47.5 0.00 0.04
APC 170428P00050000 P 04/28/17 50.0 0.00 0.09
APC 170428P00052000 P 04/28/17 52.0 0.00 0.16
APC 170428P00052500 P 04/28/17 52.5 0.00 0.21
APC 170428P00053000 P 04/28/17 53.0 0.00 0.23
APC 170428P00053500 P 04/28/17 53.5 0.00 0.28
APC 170428P00054000 P 04/28/17 54.0 0.01 0.10
APC 170428P00054500 P 04/28/17 54.5 0.02 0.12
APC 170428P00055000 P 04/28/17 55.0 0.00 0.10
APC 170428P00055500 P 04/28/17 55.5 0.05 0.13
APC 170428P00056000 P 04/28/17 56.0 0.06 0.20
APC 170428P00056500 P 04/28/17 56.5 0.11 0.26
APC 170428P00057000 P 04/28/17 57.0 0.14 0.31
APC 170428P00057500 P 04/28/17 57.5 0.25 0.45
APC 170428P00058000 P 04/28/17 58.0 0.36 0.53
APC 170428P00058500 P 04/28/17 58.5 0.51 0.73
APC 170428P00059000 P 04/28/17 59.0 0.70 0.88
APC 170428P00059500 P 04/28/17 59.5 0.81 1.16
APC 170428P00060000 P 04/28/17 60.0 1.16 1.46
APC 170428P00060500 P 04/28/17 60.5 1.47 1.75
APC 170428P00061000 P 04/28/17 61.0 1.84 2.15
APC 170428P00061500 P 04/28/17 61.5 2.22 2.55
APC 170428P00062000 P 04/28/17 62.0 2.32 3.75
APC 170428P00062500 P 04/28/17 62.5 2.73 4.15
APC 170428P00063000 P 04/28/17 63.0 3.25 4.35
APC 170428P00063500 P 04/28/17 63.5 3.70 4.65
APC 170428P00064000 P 04/28/17 64.0 3.85 5.15
APC 170428P00064500 P 04/28/17 64.5 4.45 6.30
APC 170428P00065000 P 04/28/17 65.0 4.85 6.75
APC 170428P00065500 P 04/28/17 65.5 4.90 6.65
APC 170428P00066000 P 04/28/17 66.0 6.20 7.10
APC 170428P00066500 P 04/28/17 66.5 5.90 7.65
APC 170428P00067000 P 04/28/17 67.0 7.20 8.15
APC 170428P00067500 P 04/28/17 67.5 7.65 9.65
APC 170428P00068000 P 04/28/17 68.0 7.50 9.85
APC 170428P00068500 P 04/28/17 68.5 7.25 11.40
APC 170428P00069000 P 04/28/17 69.0 7.60 11.80
APC 170428P00069500 P 04/28/17 69.5 8.20 12.35
APC 170428P00070000 P 04/28/17 70.0 8.50 12.80
APC 170428P00070500 P 04/28/17 70.5 9.20 13.40
APC 170428P00071000 P 04/28/17 71.0 9.95 13.80
APC 170428P00071500 P 04/28/17 71.5 10.20 14.40
APC 170428P00072000 P 04/28/17 72.0 10.60 14.80
APC 170428P00072500 P 04/28/17 72.5 11.20 15.40
APC 170428P00073000 P 04/28/17 73.0 11.65 15.80
APC 170428P00073500 P 04/28/17 73.5 12.20 16.40
APC 170428P00074000 P 04/28/17 74.0 12.65 16.80
APC 170428P00074500 P 04/28/17 74.5 13.20 17.40
APC 170428P00075000 P 04/28/17 75.0 14.00 17.80
APC 170428P00075500 P 04/28/17 75.5 14.20 18.40
APC 170428P00076000 P 04/28/17 76.0 14.65 18.80
APC 170428P00076500 P 04/28/17 76.5 15.20 19.40
APC 170428P00077000 P 04/28/17 77.0 15.65 19.80
APC 170428P00077500 P 04/28/17 77.5 16.15 20.40
APC 170428P00078000 P 04/28/17 78.0 16.65 20.80
APC 170428P00080000 P 04/28/17 80.0 18.50 22.80
APC 170428P00082500 P 04/28/17 82.5 21.20 25.40
APC 170428P00085000 P 04/28/17 85.0 23.50 27.80
APC 170505C00047500 C 05/05/17 47.5 10.15 14.35
APC 170505C00050000 C 05/05/17 50.0 8.95 10.10
APC 170505C00052000 C 05/05/17 52.0 6.30 8.05
APC 170505C00052500 C 05/05/17 52.5 6.60 7.60
APC 170505C00053000 C 05/05/17 53.0 6.00 7.05
APC 170505C00053500 C 05/05/17 53.5 5.70 6.60
APC 170505C00054000 C 05/05/17 54.0 4.70 6.05
APC 170505C00054500 C 05/05/17 54.5 4.70 5.60
APC 170505C00055000 C 05/05/17 55.0 4.05 5.05
APC 170505C00055500 C 05/05/17 55.5 3.85 4.70
APC 170505C00056000 C 05/05/17 56.0 3.55 4.10
APC 170505C00056500 C 05/05/17 56.5 3.25 3.40
APC 170505C00057000 C 05/05/17 57.0 2.77 3.20
APC 170505C00057500 C 05/05/17 57.5 2.45 2.66
APC 170505C00058000 C 05/05/17 58.0 2.13 2.31
APC 170505C00058500 C 05/05/17 58.5 1.74 2.35
APC 170505C00059000 C 05/05/17 59.0 1.53 1.71
APC 170505C00059500 C 05/05/17 59.5 1.21 1.47
APC 170505C00060000 C 05/05/17 60.0 0.94 1.49
APC 170505C00060500 C 05/05/17 60.5 0.84 1.13
APC 170505C00061000 C 05/05/17 61.0 0.67 0.91
APC 170505C00061500 C 05/05/17 61.5 0.46 0.70
APC 170505C00062000 C 05/05/17 62.0 0.42 0.67
APC 170505C00062500 C 05/05/17 62.5 0.32 0.46
APC 170505C00063000 C 05/05/17 63.0 0.23 0.42
APC 170505C00063500 C 05/05/17 63.5 0.11 0.29
APC 170505C00064000 C 05/05/17 64.0 0.11 0.30
APC 170505C00064500 C 05/05/17 64.5 0.07 0.20
APC 170505C00065000 C 05/05/17 65.0 0.04 0.21
APC 170505C00065500 C 05/05/17 65.5 0.11 0.13
APC 170505C00066000 C 05/05/17 66.0 0.05 0.10
APC 170505C00066500 C 05/05/17 66.5 0.00 0.33
APC 170505C00067000 C 05/05/17 67.0 0.02 0.10
APC 170505C00067500 C 05/05/17 67.5 0.01 0.08
APC 170505C00068000 C 05/05/17 68.0 0.00 0.06
APC 170505C00068500 C 05/05/17 68.5 0.00 0.05
APC 170505C00069000 C 05/05/17 69.0 0.00 0.17
APC 170505C00069500 C 05/05/17 69.5 0.00 0.15
APC 170505C00070000 C 05/05/17 70.0 0.00 0.09
APC 170505C00070500 C 05/05/17 70.5 0.00 0.11
APC 170505C00071000 C 05/05/17 71.0 0.00 0.10
APC 170505C00071500 C 05/05/17 71.5 0.00 0.09
APC 170505C00072000 C 05/05/17 72.0 0.00 0.08
APC 170505C00072500 C 05/05/17 72.5 0.00 0.07
APC 170505C00073000 C 05/05/17 73.0 0.00 0.07
APC 170505C00073500 C 05/05/17 73.5 0.00 0.07
APC 170505C00074000 C 05/05/17 74.0 0.00 0.07
APC 170505C00074500 C 05/05/17 74.5 0.00 0.07
APC 170505C00075000 C 05/05/17 75.0 0.00 0.07
APC 170505C00075500 C 05/05/17 75.5 0.00 0.05
APC 170505C00077500 C 05/05/17 77.5 0.00 0.05
APC 170505C00080000 C 05/05/17 80.0 0.00 0.04
APC 170505C00082500 C 05/05/17 82.5 0.00 0.04
APC 170505C00085000 C 05/05/17 85.0 0.00 0.04
APC 170505P00047500 P 05/05/17 47.5 0.00 0.11
APC 170505P00050000 P 05/05/17 50.0 0.00 0.33
APC 170505P00052000 P 05/05/17 52.0 0.03 0.10
APC 170505P00052500 P 05/05/17 52.5 0.05 0.20
APC 170505P00053000 P 05/05/17 53.0 0.07 0.20
APC 170505P00053500 P 05/05/17 53.5 0.10 0.18
APC 170505P00054000 P 05/05/17 54.0 0.13 0.24
APC 170505P00054500 P 05/05/17 54.5 0.18 0.35
APC 170505P00055000 P 05/05/17 55.0 0.22 0.31
APC 170505P00055500 P 05/05/17 55.5 0.27 0.45
APC 170505P00056000 P 05/05/17 56.0 0.34 0.53
APC 170505P00056500 P 05/05/17 56.5 0.42 0.55
APC 170505P00057000 P 05/05/17 57.0 0.53 0.68
APC 170505P00057500 P 05/05/17 57.5 0.64 0.84
APC 170505P00058000 P 05/05/17 58.0 0.78 0.99
APC 170505P00058500 P 05/05/17 58.5 0.98 1.15
APC 170505P00059000 P 05/05/17 59.0 1.18 1.45
APC 170505P00059500 P 05/05/17 59.5 1.29 1.68
APC 170505P00060000 P 05/05/17 60.0 1.67 1.96
APC 170505P00060500 P 05/05/17 60.5 1.96 2.33
APC 170505P00061000 P 05/05/17 61.0 2.19 2.66
APC 170505P00061500 P 05/05/17 61.5 2.41 3.05
APC 170505P00062000 P 05/05/17 62.0 3.00 3.40
APC 170505P00062500 P 05/05/17 62.5 3.25 3.80
APC 170505P00063000 P 05/05/17 63.0 3.55 4.25
APC 170505P00063500 P 05/05/17 63.5 4.00 4.65
APC 170505P00064000 P 05/05/17 64.0 4.40 5.90
APC 170505P00064500 P 05/05/17 64.5 4.15 6.35
APC 170505P00065000 P 05/05/17 65.0 5.35 6.15
APC 170505P00065500 P 05/05/17 65.5 5.85 6.60
APC 170505P00066000 P 05/05/17 66.0 5.70 7.20
APC 170505P00066500 P 05/05/17 66.5 6.65 7.70
APC 170505P00067000 P 05/05/17 67.0 6.55 8.15
APC 170505P00067500 P 05/05/17 67.5 7.65 8.70
APC 170505P00068000 P 05/05/17 68.0 8.20 9.15
APC 170505P00068500 P 05/05/17 68.5 7.55 10.85
APC 170505P00069000 P 05/05/17 69.0 8.30 11.60
APC 170505P00069500 P 05/05/17 69.5 8.50 11.95
APC 170505P00070000 P 05/05/17 70.0 9.10 12.60
APC 170505P00070500 P 05/05/17 70.5 9.20 13.40
APC 170505P00071000 P 05/05/17 71.0 9.80 13.80
APC 170505P00071500 P 05/05/17 71.5 10.25 14.40
APC 170505P00072000 P 05/05/17 72.0 10.75 14.80
APC 170505P00072500 P 05/05/17 72.5 11.25 15.40
APC 170505P00073000 P 05/05/17 73.0 11.45 15.80
APC 170505P00073500 P 05/05/17 73.5 11.95 16.40
APC 170505P00074000 P 05/05/17 74.0 12.70 16.80
APC 170505P00074500 P 05/05/17 74.5 13.25 17.40
APC 170505P00075000 P 05/05/17 75.0 13.45 17.80
APC 170505P00075500 P 05/05/17 75.5 14.25 18.40
APC 170505P00077500 P 05/05/17 77.5 16.25 20.40
APC 170505P00080000 P 05/05/17 80.0 18.50 22.80
APC 170505P00082500 P 05/05/17 82.5 21.25 25.40
APC 170505P00085000 P 05/05/17 85.0 23.45 27.80
APC 170512C00050000 C 05/12/17 50.0 8.55 10.45
APC 170512C00051000 C 05/12/17 51.0 7.40 9.65
APC 170512C00051500 C 05/12/17 51.5 7.55 8.95
APC 170512C00052000 C 05/12/17 52.0 6.85 8.65
APC 170512C00052500 C 05/12/17 52.5 6.65 7.95
APC 170512C00053000 C 05/12/17 53.0 5.70 8.15
APC 170512C00053500 C 05/12/17 53.5 5.15 6.75
APC 170512C00054000 C 05/12/17 54.0 4.75 6.35
APC 170512C00054500 C 05/12/17 54.5 4.85 5.70
APC 170512C00055000 C 05/12/17 55.0 4.05 5.35
APC 170512C00055500 C 05/12/17 55.5 3.95 4.60
APC 170512C00056000 C 05/12/17 56.0 3.75 4.05
APC 170512C00056500 C 05/12/17 56.5 3.45 3.60
APC 170512C00057000 C 05/12/17 57.0 2.99 3.25
APC 170512C00057500 C 05/12/17 57.5 2.51 3.05
APC 170512C00058000 C 05/12/17 58.0 2.37 2.55
APC 170512C00058500 C 05/12/17 58.5 2.02 2.35
APC 170512C00059000 C 05/12/17 59.0 1.76 2.07
APC 170512C00059500 C 05/12/17 59.5 1.47 1.69
APC 170512C00060000 C 05/12/17 60.0 1.27 1.46
APC 170512C00060500 C 05/12/17 60.5 1.01 1.48
APC 170512C00061000 C 05/12/17 61.0 0.82 1.10
APC 170512C00061500 C 05/12/17 61.5 0.71 0.95
APC 170512C00062000 C 05/12/17 62.0 0.62 0.79
APC 170512C00062500 C 05/12/17 62.5 0.43 0.63
APC 170512C00063000 C 05/12/17 63.0 0.38 0.53
APC 170512C00063500 C 05/12/17 63.5 0.25 0.44
APC 170512C00064000 C 05/12/17 64.0 0.23 0.37
APC 170512C00064500 C 05/12/17 64.5 0.20 0.29
APC 170512C00065000 C 05/12/17 65.0 0.12 0.46
APC 170512C00065500 C 05/12/17 65.5 0.08 0.47
APC 170512C00066000 C 05/12/17 66.0 0.04 0.44
APC 170512C00066500 C 05/12/17 66.5 0.03 0.31
APC 170512C00067000 C 05/12/17 67.0 0.02 0.35
APC 170512C00067500 C 05/12/17 67.5 0.00 0.21
APC 170512C00068000 C 05/12/17 68.0 0.00 0.26
APC 170512C00068500 C 05/12/17 68.5 0.00 0.24
APC 170512C00069000 C 05/12/17 69.0 0.00 0.22
APC 170512C00069500 C 05/12/17 69.5 0.00 0.19
APC 170512C00070000 C 05/12/17 70.0 0.00 0.13
APC 170512C00070500 C 05/12/17 70.5 0.00 0.14
APC 170512C00071000 C 05/12/17 71.0 0.00 0.13
APC 170512C00071500 C 05/12/17 71.5 0.00 0.12
APC 170512C00072000 C 05/12/17 72.0 0.00 0.11
APC 170512C00072500 C 05/12/17 72.5 0.00 0.10
APC 170512C00073000 C 05/12/17 73.0 0.00 0.10
APC 170512C00073500 C 05/12/17 73.5 0.00 0.08
APC 170512C00074000 C 05/12/17 74.0 0.00 0.09
APC 170512C00075000 C 05/12/17 75.0 0.00 0.08
APC 170512C00080000 C 05/12/17 80.0 0.00 0.05
APC 170512P00050000 P 05/12/17 50.0 0.02 0.42
APC 170512P00051000 P 05/12/17 51.0 0.08 0.29
APC 170512P00051500 P 05/12/17 51.5 0.09 0.36
APC 170512P00052000 P 05/12/17 52.0 0.08 0.34
APC 170512P00052500 P 05/12/17 52.5 0.14 0.35
APC 170512P00053000 P 05/12/17 53.0 0.15 0.33
APC 170512P00053500 P 05/12/17 53.5 0.20 0.33
APC 170512P00054000 P 05/12/17 54.0 0.22 0.48
APC 170512P00054500 P 05/12/17 54.5 0.26 0.51
APC 170512P00055000 P 05/12/17 55.0 0.36 0.57
APC 170512P00055500 P 05/12/17 55.5 0.35 0.67
APC 170512P00056000 P 05/12/17 56.0 0.50 0.73
APC 170512P00056500 P 05/12/17 56.5 0.60 0.86
APC 170512P00057000 P 05/12/17 57.0 0.73 0.87
APC 170512P00057500 P 05/12/17 57.5 0.81 1.13
APC 170512P00058000 P 05/12/17 58.0 0.91 1.34
APC 170512P00058500 P 05/12/17 58.5 1.22 1.49
APC 170512P00059000 P 05/12/17 59.0 1.42 1.76
APC 170512P00059500 P 05/12/17 59.5 1.57 1.87
APC 170512P00060000 P 05/12/17 60.0 1.79 2.24
APC 170512P00060500 P 05/12/17 60.5 1.99 2.41
APC 170512P00061000 P 05/12/17 61.0 2.31 2.74
APC 170512P00061500 P 05/12/17 61.5 2.57 3.15
APC 170512P00062000 P 05/12/17 62.0 2.98 3.50
APC 170512P00062500 P 05/12/17 62.5 3.30 3.90
APC 170512P00063000 P 05/12/17 63.0 3.85 4.25
APC 170512P00063500 P 05/12/17 63.5 4.05 4.95
APC 170512P00064000 P 05/12/17 64.0 4.70 5.85
APC 170512P00064500 P 05/12/17 64.5 5.05 5.85
APC 170512P00065000 P 05/12/17 65.0 5.30 6.25
APC 170512P00065500 P 05/12/17 65.5 5.50 6.75
APC 170512P00066000 P 05/12/17 66.0 6.05 7.45
APC 170512P00066500 P 05/12/17 66.5 6.15 7.65
APC 170512P00067000 P 05/12/17 67.0 6.70 8.20
APC 170512P00067500 P 05/12/17 67.5 7.05 8.80
APC 170512P00068000 P 05/12/17 68.0 7.95 9.10
APC 170512P00068500 P 05/12/17 68.5 8.05 9.85
APC 170512P00069000 P 05/12/17 69.0 8.75 10.15
APC 170512P00069500 P 05/12/17 69.5 8.65 10.65
APC 170512P00070000 P 05/12/17 70.0 8.75 12.20
APC 170512P00070500 P 05/12/17 70.5 9.45 12.95
APC 170512P00071000 P 05/12/17 71.0 10.10 13.55
APC 170512P00071500 P 05/12/17 71.5 10.55 13.65
APC 170512P00072000 P 05/12/17 72.0 10.80 14.60
APC 170512P00072500 P 05/12/17 72.5 11.30 14.95
APC 170512P00073000 P 05/12/17 73.0 11.75 15.60
APC 170512P00073500 P 05/12/17 73.5 12.25 15.95
APC 170512P00074000 P 05/12/17 74.0 12.70 16.55
APC 170512P00075000 P 05/12/17 75.0 13.70 17.55
APC 170512P00080000 P 05/12/17 80.0 18.70 22.55
APC 170519C00007500 C 05/19/17 7.5 49.90 54.20
APC 170519C00010000 C 05/19/17 10.0 47.20 51.55
APC 170519C00012500 C 05/19/17 12.5 44.70 49.15
APC 170519C00015000 C 05/19/17 15.0 42.15 46.75
APC 170519C00017500 C 05/19/17 17.5 39.70 43.90
APC 170519C00020000 C 05/19/17 20.0 37.20 41.70
APC 170519C00022500 C 05/19/17 22.5 34.80 38.95
APC 170519C00025000 C 05/19/17 25.0 32.65 36.80
APC 170519C00027500 C 05/19/17 27.5 31.15 34.30
APC 170519C00030000 C 05/19/17 30.0 27.30 31.75
APC 170519C00032500 C 05/19/17 32.5 24.75 29.15
APC 170519C00035000 C 05/19/17 35.0 22.10 26.60
APC 170519C00037500 C 05/19/17 37.5 20.30 24.35
APC 170519C00040000 C 05/19/17 40.0 17.55 20.95
APC 170519C00042500 C 05/19/17 42.5 15.75 18.95
APC 170519C00045000 C 05/19/17 45.0 13.90 14.95
APC 170519C00047500 C 05/19/17 47.5 11.55 12.35
APC 170519C00050000 C 05/19/17 50.0 9.05 10.10
APC 170519C00052500 C 05/19/17 52.5 6.35 7.65
APC 170519C00055000 C 05/19/17 55.0 4.30 5.45
APC 170519C00057500 C 05/19/17 57.5 2.96 3.25
APC 170519C00060000 C 05/19/17 60.0 1.56 1.66
APC 170519C00062500 C 05/19/17 62.5 0.60 0.88
APC 170519C00065000 C 05/19/17 65.0 0.22 0.36
APC 170519C00067500 C 05/19/17 67.5 0.07 0.15
APC 170519C00070000 C 05/19/17 70.0 0.04 0.07
APC 170519C00072500 C 05/19/17 72.5 0.00 0.08
APC 170519C00075000 C 05/19/17 75.0 0.00 0.08
APC 170519C00077500 C 05/19/17 77.5 0.00 0.06
APC 170519C00080000 C 05/19/17 80.0 0.00 0.04
APC 170519C00085000 C 05/19/17 85.0 0.00 0.04
APC 170519C00090000 C 05/19/17 90.0 0.00 0.04
APC 170519C00095000 C 05/19/17 95.0 0.00 0.04
APC 170519C00100000 C 05/19/17 100.0 0.00 0.04
APC 170519C00105000 C 05/19/17 105.0 0.00 0.04
APC 170519C00110000 C 05/19/17 110.0 0.00 0.04
APC 170519P00007500 P 05/19/17 7.5 0.00 0.04
APC 170519P00010000 P 05/19/17 10.0 0.00 0.04
APC 170519P00012500 P 05/19/17 12.5 0.00 0.04
APC 170519P00015000 P 05/19/17 15.0 0.00 0.04
APC 170519P00017500 P 05/19/17 17.5 0.00 0.04
APC 170519P00020000 P 05/19/17 20.0 0.00 0.04
APC 170519P00022500 P 05/19/17 22.5 0.00 0.04
APC 170519P00025000 P 05/19/17 25.0 0.00 0.04
APC 170519P00027500 P 05/19/17 27.5 0.00 0.04
APC 170519P00030000 P 05/19/17 30.0 0.00 0.04
APC 170519P00032500 P 05/19/17 32.5 0.00 0.04
APC 170519P00035000 P 05/19/17 35.0 0.00 0.04
APC 170519P00037500 P 05/19/17 37.5 0.00 0.04
APC 170519P00040000 P 05/19/17 40.0 0.00 0.09
APC 170519P00042500 P 05/19/17 42.5 0.00 0.12
APC 170519P00045000 P 05/19/17 45.0 0.00 0.10
APC 170519P00047500 P 05/19/17 47.5 0.02 0.12
APC 170519P00050000 P 05/19/17 50.0 0.07 0.22
APC 170519P00052500 P 05/19/17 52.5 0.21 0.36
APC 170519P00055000 P 05/19/17 55.0 0.52 0.61
APC 170519P00057500 P 05/19/17 57.5 1.08 1.23
APC 170519P00060000 P 05/19/17 60.0 2.21 2.41
APC 170519P00062500 P 05/19/17 62.5 3.70 4.10
APC 170519P00065000 P 05/19/17 65.0 5.50 6.50
APC 170519P00067500 P 05/19/17 67.5 7.55 9.30
APC 170519P00070000 P 05/19/17 70.0 10.15 11.80
APC 170519P00072500 P 05/19/17 72.5 12.65 14.15
APC 170519P00075000 P 05/19/17 75.0 14.95 18.20
APC 170519P00077500 P 05/19/17 77.5 16.65 20.15
APC 170519P00080000 P 05/19/17 80.0 18.60 23.00
APC 170519P00085000 P 05/19/17 85.0 23.30 27.80
APC 170519P00090000 P 05/19/17 90.0 29.10 32.35
APC 170519P00095000 P 05/19/17 95.0 33.75 37.80
APC 170519P00100000 P 05/19/17 100.0 38.75 42.80
APC 170519P00105000 P 05/19/17 105.0 44.45 47.80
APC 170519P00110000 P 05/19/17 110.0 49.30 52.80
APC 170526C00045000 C 05/26/17 45.0 13.70 15.70
APC 170526C00047500 C 05/26/17 47.5 10.55 13.35
APC 170526C00050000 C 05/26/17 50.0 8.70 10.50
APC 170526C00051000 C 05/26/17 51.0 8.15 9.90
APC 170526C00051500 C 05/26/17 51.5 7.75 9.00
APC 170526C00052000 C 05/26/17 52.0 6.65 8.70
APC 170526C00052500 C 05/26/17 52.5 6.80 7.95
APC 170526C00053000 C 05/26/17 53.0 5.85 7.65
APC 170526C00053500 C 05/26/17 53.5 5.55 7.05
APC 170526C00054000 C 05/26/17 54.0 5.05 6.55
APC 170526C00054500 C 05/26/17 54.5 4.70 6.20
APC 170526C00055000 C 05/26/17 55.0 4.35 5.45
APC 170526C00055500 C 05/26/17 55.5 4.35 5.20
APC 170526C00056000 C 05/26/17 56.0 4.05 4.95
APC 170526C00056500 C 05/26/17 56.5 3.50 4.35
APC 170526C00057000 C 05/26/17 57.0 3.35 4.05
APC 170526C00057500 C 05/26/17 57.5 3.05 3.60
APC 170526C00058000 C 05/26/17 58.0 2.73 3.35
APC 170526C00058500 C 05/26/17 58.5 2.41 3.05
APC 170526C00059000 C 05/26/17 59.0 2.31 2.66
APC 170526C00059500 C 05/26/17 59.5 1.99 2.41
APC 170526C00060000 C 05/26/17 60.0 1.77 2.16
APC 170526C00060500 C 05/26/17 60.5 1.52 1.91
APC 170526C00061000 C 05/26/17 61.0 1.36 1.70
APC 170526C00061500 C 05/26/17 61.5 1.03 1.52
APC 170526C00062000 C 05/26/17 62.0 1.05 1.35
APC 170526C00062500 C 05/26/17 62.5 0.76 1.19
APC 170526C00063000 C 05/26/17 63.0 0.71 1.03
APC 170526C00063500 C 05/26/17 63.5 0.59 0.88
APC 170526C00064000 C 05/26/17 64.0 0.43 0.82
APC 170526C00064500 C 05/26/17 64.5 0.36 0.73
APC 170526C00065000 C 05/26/17 65.0 0.33 0.64
APC 170526C00065500 C 05/26/17 65.5 0.28 0.54
APC 170526C00066000 C 05/26/17 66.0 0.25 0.47
APC 170526C00066500 C 05/26/17 66.5 0.14 0.49
APC 170526C00067000 C 05/26/17 67.0 0.20 0.49
APC 170526C00067500 C 05/26/17 67.5 0.08 0.48
APC 170526C00068000 C 05/26/17 68.0 0.13 0.46
APC 170526C00068500 C 05/26/17 68.5 0.05 0.50
APC 170526C00069000 C 05/26/17 69.0 0.10 0.44
APC 170526C00069500 C 05/26/17 69.5 0.04 0.40
APC 170526C00070000 C 05/26/17 70.0 0.02 0.36
APC 170526C00070500 C 05/26/17 70.5 0.03 0.31
APC 170526C00071000 C 05/26/17 71.0 0.00 0.29
APC 170526C00071500 C 05/26/17 71.5 0.00 0.27
APC 170526C00072000 C 05/26/17 72.0 0.00 0.21
APC 170526C00072500 C 05/26/17 72.5 0.00 0.19
APC 170526C00073000 C 05/26/17 73.0 0.00 0.17
APC 170526C00073500 C 05/26/17 73.5 0.00 0.17
APC 170526C00075000 C 05/26/17 75.0 0.00 0.13
APC 170526C00077500 C 05/26/17 77.5 0.00 0.09
APC 170526C00080000 C 05/26/17 80.0 0.00 0.06
APC 170526C00082500 C 05/26/17 82.5 0.00 0.04
APC 170526C00085000 C 05/26/17 85.0 0.00 0.04
APC 170526P00045000 P 05/26/17 45.0 0.00 0.32
APC 170526P00047500 P 05/26/17 47.5 0.05 0.42
APC 170526P00050000 P 05/26/17 50.0 0.13 0.45
APC 170526P00051000 P 05/26/17 51.0 0.18 0.52
APC 170526P00051500 P 05/26/17 51.5 0.23 0.54
APC 170526P00052000 P 05/26/17 52.0 0.26 0.56
APC 170526P00052500 P 05/26/17 52.5 0.32 0.63
APC 170526P00053000 P 05/26/17 53.0 0.33 0.69
APC 170526P00053500 P 05/26/17 53.5 0.38 0.72
APC 170526P00054000 P 05/26/17 54.0 0.49 0.78
APC 170526P00054500 P 05/26/17 54.5 0.51 0.85
APC 170526P00055000 P 05/26/17 55.0 0.65 0.94
APC 170526P00055500 P 05/26/17 55.5 0.74 1.04
APC 170526P00056000 P 05/26/17 56.0 0.88 1.09
APC 170526P00056500 P 05/26/17 56.5 0.94 1.23
APC 170526P00057000 P 05/26/17 57.0 1.12 1.45
APC 170526P00057500 P 05/26/17 57.5 1.17 1.63
APC 170526P00058000 P 05/26/17 58.0 1.36 1.81
APC 170526P00058500 P 05/26/17 58.5 1.62 2.00
APC 170526P00059000 P 05/26/17 59.0 1.83 2.24
APC 170526P00059500 P 05/26/17 59.5 2.02 2.42
APC 170526P00060000 P 05/26/17 60.0 2.31 2.67
APC 170526P00060500 P 05/26/17 60.5 2.57 2.95
APC 170526P00061000 P 05/26/17 61.0 2.79 3.25
APC 170526P00061500 P 05/26/17 61.5 3.25 3.65
APC 170526P00062000 P 05/26/17 62.0 3.40 3.95
APC 170526P00062500 P 05/26/17 62.5 3.90 4.30
APC 170526P00063000 P 05/26/17 63.0 4.30 4.70
APC 170526P00063500 P 05/26/17 63.5 4.45 5.05
APC 170526P00064000 P 05/26/17 64.0 4.85 5.40
APC 170526P00064500 P 05/26/17 64.5 5.05 6.60
APC 170526P00065000 P 05/26/17 65.0 5.60 6.80
APC 170526P00065500 P 05/26/17 65.5 5.90 7.25
APC 170526P00066000 P 05/26/17 66.0 6.30 7.65
APC 170526P00066500 P 05/26/17 66.5 6.90 8.40
APC 170526P00067000 P 05/26/17 67.0 7.20 9.00
APC 170526P00067500 P 05/26/17 67.5 7.25 8.80
APC 170526P00068000 P 05/26/17 68.0 7.75 9.85
APC 170526P00068500 P 05/26/17 68.5 8.70 9.60
APC 170526P00069000 P 05/26/17 69.0 8.75 11.40
APC 170526P00069500 P 05/26/17 69.5 9.45 10.95
APC 170526P00070000 P 05/26/17 70.0 9.70 12.60
APC 170526P00070500 P 05/26/17 70.5 9.90 13.15
APC 170526P00071000 P 05/26/17 71.0 10.25 13.30
APC 170526P00071500 P 05/26/17 71.5 11.40 12.90
APC 170526P00072000 P 05/26/17 72.0 10.70 14.55
APC 170526P00072500 P 05/26/17 72.5 11.25 14.90
APC 170526P00073000 P 05/26/17 73.0 12.25 15.55
APC 170526P00073500 P 05/26/17 73.5 12.70 15.95
APC 170526P00075000 P 05/26/17 75.0 14.25 17.50
APC 170526P00077500 P 05/26/17 77.5 16.35 20.00
APC 170526P00080000 P 05/26/17 80.0 18.70 22.50
APC 170526P00082500 P 05/26/17 82.5 21.20 25.00
APC 170526P00085000 P 05/26/17 85.0 23.60 27.50
APC 170602C00045000 C 06/02/17 45.0 12.75 16.30
APC 170602C00050000 C 06/02/17 50.0 8.70 11.20
APC 170602C00052500 C 06/02/17 52.5 6.35 8.10
APC 170602C00053000 C 06/02/17 53.0 6.55 7.55
APC 170602C00054000 C 06/02/17 54.0 5.40 6.65
APC 170602C00055000 C 06/02/17 55.0 4.40 5.75
APC 170602C00055500 C 06/02/17 55.5 4.05 5.40
APC 170602C00056000 C 06/02/17 56.0 4.15 5.10
APC 170602C00056500 C 06/02/17 56.5 3.75 4.65
APC 170602C00057000 C 06/02/17 57.0 3.35 4.30
APC 170602C00057500 C 06/02/17 57.5 3.30 3.95
APC 170602C00058000 C 06/02/17 58.0 2.95 3.65
APC 170602C00058500 C 06/02/17 58.5 2.64 3.25
APC 170602C00059000 C 06/02/17 59.0 2.36 2.91
APC 170602C00059500 C 06/02/17 59.5 2.09 2.47
APC 170602C00060000 C 06/02/17 60.0 1.84 2.19
APC 170602C00060500 C 06/02/17 60.5 1.65 2.12
APC 170602C00061000 C 06/02/17 61.0 1.43 1.78
APC 170602C00061500 C 06/02/17 61.5 1.28 1.69
APC 170602C00062000 C 06/02/17 62.0 1.04 1.52
APC 170602C00062500 C 06/02/17 62.5 0.92 1.32
APC 170602C00063000 C 06/02/17 63.0 0.85 1.12
APC 170602C00063500 C 06/02/17 63.5 0.68 0.99
APC 170602C00064000 C 06/02/17 64.0 0.54 0.93
APC 170602C00064500 C 06/02/17 64.5 0.51 0.74
APC 170602C00065000 C 06/02/17 65.0 0.43 0.65
APC 170602C00065500 C 06/02/17 65.5 0.39 0.59
APC 170602C00066000 C 06/02/17 66.0 0.33 0.53
APC 170602C00066500 C 06/02/17 66.5 0.28 0.48
APC 170602C00067000 C 06/02/17 67.0 0.23 0.47
APC 170602C00067500 C 06/02/17 67.5 0.13 0.44
APC 170602C00068000 C 06/02/17 68.0 0.14 0.46
APC 170602C00068500 C 06/02/17 68.5 0.09 0.48
APC 170602C00069000 C 06/02/17 69.0 0.11 0.46
APC 170602C00069500 C 06/02/17 69.5 0.07 0.48
APC 170602C00070000 C 06/02/17 70.0 0.04 0.42
APC 170602C00070500 C 06/02/17 70.5 0.04 0.37
APC 170602C00071000 C 06/02/17 71.0 0.04 0.33
APC 170602C00071500 C 06/02/17 71.5 0.00 0.30
APC 170602C00072000 C 06/02/17 72.0 0.00 0.28
APC 170602C00072500 C 06/02/17 72.5 0.00 0.24
APC 170602C00073000 C 06/02/17 73.0 0.00 0.22
APC 170602C00073500 C 06/02/17 73.5 0.00 0.20
APC 170602C00074000 C 06/02/17 74.0 0.00 0.17
APC 170602C00074500 C 06/02/17 74.5 0.00 0.16
APC 170602C00075000 C 06/02/17 75.0 0.00 0.16
APC 170602C00075500 C 06/02/17 75.5 0.00 0.13
APC 170602C00076000 C 06/02/17 76.0 0.00 0.13
APC 170602C00076500 C 06/02/17 76.5 0.00 0.10
APC 170602C00077000 C 06/02/17 77.0 0.00 0.11
APC 170602C00077500 C 06/02/17 77.5 0.00 0.10
APC 170602C00078000 C 06/02/17 78.0 0.00 0.09
APC 170602C00082500 C 06/02/17 82.5 0.00 0.05
APC 170602C00085000 C 06/02/17 85.0 0.00 0.04
APC 170602P00045000 P 06/02/17 45.0 0.00 0.36
APC 170602P00050000 P 06/02/17 50.0 0.17 0.48
APC 170602P00052500 P 06/02/17 52.5 0.33 0.71
APC 170602P00053000 P 06/02/17 53.0 0.37 0.71
APC 170602P00054000 P 06/02/17 54.0 0.53 0.71
APC 170602P00055000 P 06/02/17 55.0 0.69 0.93
APC 170602P00055500 P 06/02/17 55.5 0.85 1.05
APC 170602P00056000 P 06/02/17 56.0 0.95 1.19
APC 170602P00056500 P 06/02/17 56.5 1.02 1.43
APC 170602P00057000 P 06/02/17 57.0 1.23 1.48
APC 170602P00057500 P 06/02/17 57.5 1.35 1.78
APC 170602P00058000 P 06/02/17 58.0 1.55 1.81
APC 170602P00058500 P 06/02/17 58.5 1.70 2.04
APC 170602P00059000 P 06/02/17 59.0 1.91 2.25
APC 170602P00059500 P 06/02/17 59.5 2.15 2.49
APC 170602P00060000 P 06/02/17 60.0 2.32 2.75
APC 170602P00060500 P 06/02/17 60.5 2.59 3.10
APC 170602P00061000 P 06/02/17 61.0 2.89 3.40
APC 170602P00061500 P 06/02/17 61.5 3.15 4.05
APC 170602P00062000 P 06/02/17 62.0 3.50 4.50
APC 170602P00062500 P 06/02/17 62.5 3.85 4.70
APC 170602P00063000 P 06/02/17 63.0 4.00 5.35
APC 170602P00063500 P 06/02/17 63.5 4.40 5.80
APC 170602P00064000 P 06/02/17 64.0 5.00 6.25
APC 170602P00064500 P 06/02/17 64.5 5.35 6.70
APC 170602P00065000 P 06/02/17 65.0 5.60 7.10
APC 170602P00065500 P 06/02/17 65.5 6.10 7.10
APC 170602P00066000 P 06/02/17 66.0 6.45 7.50
APC 170602P00066500 P 06/02/17 66.5 6.90 7.95
APC 170602P00067000 P 06/02/17 67.0 7.35 8.30
APC 170602P00067500 P 06/02/17 67.5 7.80 9.50
APC 170602P00068000 P 06/02/17 68.0 7.80 9.85
APC 170602P00068500 P 06/02/17 68.5 8.55 10.40
APC 170602P00069000 P 06/02/17 69.0 8.45 11.65
APC 170602P00069500 P 06/02/17 69.5 8.70 12.20
APC 170602P00070000 P 06/02/17 70.0 9.20 12.00
APC 170602P00070500 P 06/02/17 70.5 9.80 13.15
APC 170602P00071000 P 06/02/17 71.0 10.30 13.60
APC 170602P00071500 P 06/02/17 71.5 10.70 14.00
APC 170602P00072000 P 06/02/17 72.0 11.25 14.55
APC 170602P00072500 P 06/02/17 72.5 11.85 14.95
APC 170602P00073000 P 06/02/17 73.0 12.30 15.60
APC 170602P00073500 P 06/02/17 73.5 12.65 16.00
APC 170602P00074000 P 06/02/17 74.0 13.15 16.60
APC 170602P00074500 P 06/02/17 74.5 13.70 16.95
APC 170602P00075000 P 06/02/17 75.0 14.15 17.25
APC 170602P00075500 P 06/02/17 75.5 14.65 17.70
APC 170602P00076000 P 06/02/17 76.0 15.20 18.60
APC 170602P00076500 P 06/02/17 76.5 15.70 19.00
APC 170602P00077000 P 06/02/17 77.0 16.30 19.60
APC 170602P00077500 P 06/02/17 77.5 16.75 19.95
APC 170602P00078000 P 06/02/17 78.0 17.15 20.60
APC 170602P00082500 P 06/02/17 82.5 21.20 24.95
APC 170602P00085000 P 06/02/17 85.0 23.75 27.50
APC 170818C00020000 C 08/18/17 20.0 37.10 41.55
APC 170818C00022500 C 08/18/17 22.5 34.70 38.90
APC 170818C00025000 C 08/18/17 25.0 32.10 36.60
APC 170818C00027500 C 08/18/17 27.5 29.70 34.05
APC 170818C00030000 C 08/18/17 30.0 27.65 31.05
APC 170818C00032500 C 08/18/17 32.5 24.70 29.05
APC 170818C00035000 C 08/18/17 35.0 22.30 26.15
APC 170818C00037500 C 08/18/17 37.5 19.70 23.70
APC 170818C00040000 C 08/18/17 40.0 17.70 21.60
APC 170818C00042500 C 08/18/17 42.5 14.95 19.35
APC 170818C00045000 C 08/18/17 45.0 14.40 15.50
APC 170818C00047500 C 08/18/17 47.5 11.80 13.20
APC 170818C00050000 C 08/18/17 50.0 9.90 10.95
APC 170818C00052500 C 08/18/17 52.5 7.55 8.95
APC 170818C00055000 C 08/18/17 55.0 6.15 7.00
APC 170818C00057500 C 08/18/17 57.5 4.90 5.25
APC 170818C00060000 C 08/18/17 60.0 3.55 3.75
APC 170818C00062500 C 08/18/17 62.5 2.47 2.75
APC 170818C00065000 C 08/18/17 65.0 1.65 1.89
APC 170818C00067500 C 08/18/17 67.5 1.03 1.18
APC 170818C00070000 C 08/18/17 70.0 0.53 0.75
APC 170818C00072500 C 08/18/17 72.5 0.30 0.52
APC 170818C00075000 C 08/18/17 75.0 0.18 0.48
APC 170818C00077500 C 08/18/17 77.5 0.10 0.25
APC 170818C00080000 C 08/18/17 80.0 0.04 0.17
APC 170818C00085000 C 08/18/17 85.0 0.00 0.09
APC 170818C00090000 C 08/18/17 90.0 0.00 0.13
APC 170818C00095000 C 08/18/17 95.0 0.00 0.08
APC 170818C00100000 C 08/18/17 100.0 0.00 0.05
APC 170818C00105000 C 08/18/17 105.0 0.00 0.04
APC 170818C00110000 C 08/18/17 110.0 0.00 0.04
APC 170818C00115000 C 08/18/17 115.0 0.00 0.04
APC 170818C00120000 C 08/18/17 120.0 0.00 0.04
APC 170818C00125000 C 08/18/17 125.0 0.00 0.04
APC 170818C00130000 C 08/18/17 130.0 0.00 0.04
APC 170818C00135000 C 08/18/17 135.0 0.00 0.04
APC 170818C00140000 C 08/18/17 140.0 0.00 0.04
APC 170818P00020000 P 08/18/17 20.0 0.00 0.04
APC 170818P00022500 P 08/18/17 22.5 0.00 0.04
APC 170818P00025000 P 08/18/17 25.0 0.00 0.04
APC 170818P00027500 P 08/18/17 27.5 0.00 0.06
APC 170818P00030000 P 08/18/17 30.0 0.00 0.11
APC 170818P00032500 P 08/18/17 32.5 0.00 0.17
APC 170818P00035000 P 08/18/17 35.0 0.01 0.16
APC 170818P00037500 P 08/18/17 37.5 0.02 0.15
APC 170818P00040000 P 08/18/17 40.0 0.09 0.24
APC 170818P00042500 P 08/18/17 42.5 0.19 0.46
APC 170818P00045000 P 08/18/17 45.0 0.35 0.57
APC 170818P00047500 P 08/18/17 47.5 0.56 0.75
APC 170818P00050000 P 08/18/17 50.0 0.89 1.05
APC 170818P00052500 P 08/18/17 52.5 1.36 1.50
APC 170818P00055000 P 08/18/17 55.0 2.01 2.19
APC 170818P00057500 P 08/18/17 57.5 2.90 3.10
APC 170818P00060000 P 08/18/17 60.0 4.05 4.20
APC 170818P00062500 P 08/18/17 62.5 5.45 5.75
APC 170818P00065000 P 08/18/17 65.0 6.95 7.35
APC 170818P00067500 P 08/18/17 67.5 8.65 9.90
APC 170818P00070000 P 08/18/17 70.0 10.75 12.20
APC 170818P00072500 P 08/18/17 72.5 13.00 14.40
APC 170818P00075000 P 08/18/17 75.0 15.00 16.80
APC 170818P00077500 P 08/18/17 77.5 16.00 20.50
APC 170818P00080000 P 08/18/17 80.0 18.85 22.70
APC 170818P00085000 P 08/18/17 85.0 23.60 27.70
APC 170818P00090000 P 08/18/17 90.0 28.40 32.80
APC 170818P00095000 P 08/18/17 95.0 33.90 37.80
APC 170818P00100000 P 08/18/17 100.0 38.40 42.80
APC 170818P00105000 P 08/18/17 105.0 43.90 47.80
APC 170818P00110000 P 08/18/17 110.0 48.90 52.80
APC 170818P00115000 P 08/18/17 115.0 53.90 57.80
APC 170818P00120000 P 08/18/17 120.0 58.30 62.70
APC 170818P00125000 P 08/18/17 125.0 63.30 67.60
APC 170818P00130000 P 08/18/17 130.0 68.60 72.80
APC 170818P00135000 P 08/18/17 135.0 74.20 77.15
APC 170818P00140000 P 08/18/17 140.0 78.90 82.80
APC 171117C00032500 C 11/17/17 32.5 24.90 29.30
APC 171117C00035000 C 11/17/17 35.0 22.50 27.00
APC 171117C00037500 C 11/17/17 37.5 20.45 24.15
APC 171117C00040000 C 11/17/17 40.0 18.85 20.90
APC 171117C00042500 C 11/17/17 42.5 16.50 18.60
APC 171117C00045000 C 11/17/17 45.0 14.40 16.20
APC 171117C00047500 C 11/17/17 47.5 12.35 14.00
APC 171117C00050000 C 11/17/17 50.0 10.80 11.95
APC 171117C00052500 C 11/17/17 52.5 8.95 9.95
APC 171117C00055000 C 11/17/17 55.0 7.00 8.35
APC 171117C00057500 C 11/17/17 57.5 5.90 6.60
APC 171117C00060000 C 11/17/17 60.0 4.85 5.20
APC 171117C00062500 C 11/17/17 62.5 3.60 4.00
APC 171117C00065000 C 11/17/17 65.0 2.67 3.05
APC 171117C00067500 C 11/17/17 67.5 2.03 2.25
APC 171117C00070000 C 11/17/17 70.0 1.35 1.64
APC 171117C00072500 C 11/17/17 72.5 0.95 1.17
APC 171117C00075000 C 11/17/17 75.0 0.55 0.87
APC 171117C00080000 C 11/17/17 80.0 0.16 0.57
APC 171117C00085000 C 11/17/17 85.0 0.02 0.49
APC 171117C00090000 C 11/17/17 90.0 0.00 0.43
APC 171117P00032500 P 11/17/17 32.5 0.04 0.48
APC 171117P00035000 P 11/17/17 35.0 0.08 0.48
APC 171117P00037500 P 11/17/17 37.5 0.17 0.55
APC 171117P00040000 P 11/17/17 40.0 0.35 0.67
APC 171117P00042500 P 11/17/17 42.5 0.54 0.90
APC 171117P00045000 P 11/17/17 45.0 0.84 1.15
APC 171117P00047500 P 11/17/17 47.5 1.21 1.45
APC 171117P00050000 P 11/17/17 50.0 1.67 1.84
APC 171117P00052500 P 11/17/17 52.5 2.14 2.48
APC 171117P00055000 P 11/17/17 55.0 3.00 3.45
APC 171117P00057500 P 11/17/17 57.5 4.00 4.20
APC 171117P00060000 P 11/17/17 60.0 5.05 5.40
APC 171117P00062500 P 11/17/17 62.5 6.40 6.75
APC 171117P00065000 P 11/17/17 65.0 7.75 8.30
APC 171117P00067500 P 11/17/17 67.5 9.50 10.55
APC 171117P00070000 P 11/17/17 70.0 11.30 12.95
APC 171117P00072500 P 11/17/17 72.5 13.30 14.90
APC 171117P00075000 P 11/17/17 75.0 15.50 17.20
APC 171117P00080000 P 11/17/17 80.0 19.80 21.45
APC 171117P00085000 P 11/17/17 85.0 23.70 27.45
APC 171117P00090000 P 11/17/17 90.0 29.05 32.50
APC 180119C00002500 C 01/19/18 2.5 54.70 59.30
APC 180119C00005000 C 01/19/18 5.0 52.10 56.50
APC 180119C00007500 C 01/19/18 7.5 49.70 54.15
APC 180119C00010000 C 01/19/18 10.0 47.10 51.80
APC 180119C00012500 C 01/19/18 12.5 44.70 49.20
APC 180119C00015000 C 01/19/18 15.0 42.10 46.80
APC 180119C00017500 C 01/19/18 17.5 39.70 43.90
APC 180119C00020000 C 01/19/18 20.0 37.30 41.30
APC 180119C00022500 C 01/19/18 22.5 34.70 39.25
APC 180119C00025000 C 01/19/18 25.0 32.30 36.50
APC 180119C00027500 C 01/19/18 27.5 29.75 34.30
APC 180119C00030000 C 01/19/18 30.0 27.45 31.95
APC 180119C00032500 C 01/19/18 32.5 24.95 29.15
APC 180119C00035000 C 01/19/18 35.0 22.60 27.20
APC 180119C00037500 C 01/19/18 37.5 21.95 23.40
APC 180119C00040000 C 01/19/18 40.0 19.10 21.20
APC 180119C00042500 C 01/19/18 42.5 16.90 18.90
APC 180119C00045000 C 01/19/18 45.0 14.90 16.75
APC 180119C00047500 C 01/19/18 47.5 12.85 14.45
APC 180119C00050000 C 01/19/18 50.0 11.75 12.35
APC 180119C00052500 C 01/19/18 52.5 9.90 10.65
APC 180119C00055000 C 01/19/18 55.0 8.40 8.90
APC 180119C00057500 C 01/19/18 57.5 6.75 7.35
APC 180119C00060000 C 01/19/18 60.0 5.55 5.95
APC 180119C00062500 C 01/19/18 62.5 4.30 5.10
APC 180119C00065000 C 01/19/18 65.0 3.50 3.60
APC 180119C00067500 C 01/19/18 67.5 2.53 2.91
APC 180119C00070000 C 01/19/18 70.0 1.99 2.33
APC 180119C00072500 C 01/19/18 72.5 1.49 1.68
APC 180119C00075000 C 01/19/18 75.0 1.07 1.25
APC 180119C00077500 C 01/19/18 77.5 0.72 0.97
APC 180119C00080000 C 01/19/18 80.0 0.51 0.72
APC 180119C00082500 C 01/19/18 82.5 0.36 0.57
APC 180119C00085000 C 01/19/18 85.0 0.22 0.42
APC 180119C00090000 C 01/19/18 90.0 0.12 0.40
APC 180119C00095000 C 01/19/18 95.0 0.00 0.43
APC 180119C00100000 C 01/19/18 100.0 0.00 0.28
APC 180119C00105000 C 01/19/18 105.0 0.00 0.18
APC 180119P00002500 P 01/19/18 2.5 0.00 0.04
APC 180119P00005000 P 01/19/18 5.0 0.00 0.04
APC 180119P00007500 P 01/19/18 7.5 0.00 0.04
APC 180119P00010000 P 01/19/18 10.0 0.00 0.04
APC 180119P00012500 P 01/19/18 12.5 0.00 0.04
APC 180119P00015000 P 01/19/18 15.0 0.00 0.05
APC 180119P00017500 P 01/19/18 17.5 0.00 0.05
APC 180119P00020000 P 01/19/18 20.0 0.00 0.11
APC 180119P00022500 P 01/19/18 22.5 0.01 0.19
APC 180119P00025000 P 01/19/18 25.0 0.00 0.26
APC 180119P00027500 P 01/19/18 27.5 0.00 0.39
APC 180119P00030000 P 01/19/18 30.0 0.05 0.48
APC 180119P00032500 P 01/19/18 32.5 0.10 0.49
APC 180119P00035000 P 01/19/18 35.0 0.22 0.59
APC 180119P00037500 P 01/19/18 37.5 0.38 0.78
APC 180119P00040000 P 01/19/18 40.0 0.62 0.80
APC 180119P00042500 P 01/19/18 42.5 0.80 1.06
APC 180119P00045000 P 01/19/18 45.0 1.20 1.41
APC 180119P00047500 P 01/19/18 47.5 1.57 1.85
APC 180119P00050000 P 01/19/18 50.0 2.13 2.40
APC 180119P00052500 P 01/19/18 52.5 2.77 3.10
APC 180119P00055000 P 01/19/18 55.0 3.55 3.90
APC 180119P00057500 P 01/19/18 57.5 4.60 5.00
APC 180119P00060000 P 01/19/18 60.0 5.75 6.40
APC 180119P00062500 P 01/19/18 62.5 7.10 7.70
APC 180119P00065000 P 01/19/18 65.0 8.60 9.25
APC 180119P00067500 P 01/19/18 67.5 10.30 10.60
APC 180119P00070000 P 01/19/18 70.0 12.05 12.60
APC 180119P00072500 P 01/19/18 72.5 13.70 15.40
APC 180119P00075000 P 01/19/18 75.0 15.90 16.80
APC 180119P00077500 P 01/19/18 77.5 18.15 19.30
APC 180119P00080000 P 01/19/18 80.0 20.35 21.45
APC 180119P00082500 P 01/19/18 82.5 22.65 24.60
APC 180119P00085000 P 01/19/18 85.0 23.35 27.95
APC 180119P00090000 P 01/19/18 90.0 28.45 32.95
APC 180119P00095000 P 01/19/18 95.0 33.30 38.00
APC 180119P00100000 P 01/19/18 100.0 38.55 42.80
APC 180119P00105000 P 01/19/18 105.0 43.25 47.80
APC 190118C00027500 C 01/18/19 27.5 30.50 34.95
APC 190118C00030000 C 01/18/19 30.0 28.70 33.20
APC 190118C00032500 C 01/18/19 32.5 26.55 30.05
APC 190118C00035000 C 01/18/19 35.0 24.95 27.95
APC 190118C00037500 C 01/18/19 37.5 23.05 25.30
APC 190118C00040000 C 01/18/19 40.0 21.65 23.30
APC 190118C00042500 C 01/18/19 42.5 19.70 21.95
APC 190118C00045000 C 01/18/19 45.0 17.40 19.55
APC 190118C00047500 C 01/18/19 47.5 15.40 18.10
APC 190118C00050000 C 01/18/19 50.0 15.10 16.25
APC 190118C00052500 C 01/18/19 52.5 13.00 14.65
APC 190118C00055000 C 01/18/19 55.0 11.75 13.10
APC 190118C00057500 C 01/18/19 57.5 10.40 11.75
APC 190118C00060000 C 01/18/19 60.0 9.00 10.40
APC 190118C00062500 C 01/18/19 62.5 8.05 9.25
APC 190118C00065000 C 01/18/19 65.0 7.20 8.25
APC 190118C00067500 C 01/18/19 67.5 6.10 7.10
APC 190118C00070000 C 01/18/19 70.0 5.10 6.25
APC 190118C00072500 C 01/18/19 72.5 4.45 5.45
APC 190118C00075000 C 01/18/19 75.0 3.75 4.70
APC 190118C00077500 C 01/18/19 77.5 3.05 4.20
APC 190118C00080000 C 01/18/19 80.0 2.63 3.50
APC 190118C00085000 C 01/18/19 85.0 1.85 2.56
APC 190118C00090000 C 01/18/19 90.0 1.21 1.88
APC 190118C00095000 C 01/18/19 95.0 0.68 1.39
APC 190118C00100000 C 01/18/19 100.0 0.36 1.25
APC 190118C00105000 C 01/18/19 105.0 0.11 1.03
APC 190118P00027500 P 01/18/19 27.5 0.60 1.00
APC 190118P00030000 P 01/18/19 30.0 0.56 1.36
APC 190118P00032500 P 01/18/19 32.5 0.86 1.64
APC 190118P00035000 P 01/18/19 35.0 1.23 1.96
APC 190118P00037500 P 01/18/19 37.5 1.63 2.00
APC 190118P00040000 P 01/18/19 40.0 2.15 2.35
APC 190118P00042500 P 01/18/19 42.5 2.62 3.25
APC 190118P00045000 P 01/18/19 45.0 3.30 3.90
APC 190118P00047500 P 01/18/19 47.5 4.00 4.65
APC 190118P00050000 P 01/18/19 50.0 4.80 5.55
APC 190118P00052500 P 01/18/19 52.5 5.70 6.50
APC 190118P00055000 P 01/18/19 55.0 6.65 7.55
APC 190118P00057500 P 01/18/19 57.5 7.70 8.45
APC 190118P00060000 P 01/18/19 60.0 8.80 9.95
APC 190118P00062500 P 01/18/19 62.5 10.25 11.30
APC 190118P00065000 P 01/18/19 65.0 11.50 12.55
APC 190118P00067500 P 01/18/19 67.5 12.90 14.05
APC 190118P00070000 P 01/18/19 70.0 14.45 16.15
APC 190118P00072500 P 01/18/19 72.5 16.30 17.40
APC 190118P00075000 P 01/18/19 75.0 18.00 19.25
APC 190118P00077500 P 01/18/19 77.5 19.85 21.40
APC 190118P00080000 P 01/18/19 80.0 21.75 23.40
APC 190118P00085000 P 01/18/19 85.0 25.85 28.00
APC 190118P00090000 P 01/18/19 90.0 30.50 32.75
APC 190118P00095000 P 01/18/19 95.0 33.60 37.70
APC 190118P00100000 P 01/18/19 100.0 38.30 42.60
APC 190118P00105000 P 01/18/19 105.0 45.00 46.80

OPRA data is delayed 15 minutes.