Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Air Products And Chemicals Inc (APD)
As of Jan 23 2017 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APD 170217C00075000 C 02/17/17 75.0 68.90 72.00
APD 170217C00080000 C 02/17/17 80.0 63.70 67.00
APD 170217C00085000 C 02/17/17 85.0 58.70 62.10
APD 170217C00090000 C 02/17/17 90.0 53.70 57.00
APD 170217C00095000 C 02/17/17 95.0 48.70 52.10
APD 170217C00100000 C 02/17/17 100.0 43.70 47.10
APD 170217C00105000 C 02/17/17 105.0 39.10 42.10
APD 170217C00110000 C 02/17/17 110.0 34.20 37.10
APD 170217C00115000 C 02/17/17 115.0 29.20 32.10
APD 170217C00120000 C 02/17/17 120.0 24.30 27.20
APD 170217C00125000 C 02/17/17 125.0 19.40 22.30
APD 170217C00130000 C 02/17/17 130.0 15.00 17.50
APD 170217C00135000 C 02/17/17 135.0 10.50 12.30
APD 170217C00140000 C 02/17/17 140.0 6.60 8.00
APD 170217C00145000 C 02/17/17 145.0 3.20 3.90
APD 170217C00150000 C 02/17/17 150.0 1.35 1.55
APD 170217C00155000 C 02/17/17 155.0 0.35 0.75
APD 170217C00160000 C 02/17/17 160.0 0.00 0.40
APD 170217C00165000 C 02/17/17 165.0 0.00 0.25
APD 170217C00170000 C 02/17/17 170.0 0.00 0.25
APD 170217C00175000 C 02/17/17 175.0 0.00 0.25
APD 170217C00180000 C 02/17/17 180.0 0.00 0.25
APD 170217C00185000 C 02/17/17 185.0 0.00 0.25
APD 170217C00190000 C 02/17/17 190.0 0.00 0.25
APD 170217C00195000 C 02/17/17 195.0 0.00 0.25
APD 170217C00200000 C 02/17/17 200.0 0.00 0.25
APD 170217C00210000 C 02/17/17 210.0 0.00 0.25
APD 170217C00220000 C 02/17/17 220.0 0.00 0.25
APD 170217P00075000 P 02/17/17 75.0 0.00 0.25
APD 170217P00080000 P 02/17/17 80.0 0.00 0.20
APD 170217P00085000 P 02/17/17 85.0 0.00 0.25
APD 170217P00090000 P 02/17/17 90.0 0.00 0.25
APD 170217P00095000 P 02/17/17 95.0 0.00 0.25
APD 170217P00100000 P 02/17/17 100.0 0.00 0.25
APD 170217P00105000 P 02/17/17 105.0 0.00 0.25
APD 170217P00110000 P 02/17/17 110.0 0.00 0.25
APD 170217P00115000 P 02/17/17 115.0 0.00 0.30
APD 170217P00120000 P 02/17/17 120.0 0.00 0.35
APD 170217P00125000 P 02/17/17 125.0 0.05 0.40
APD 170217P00130000 P 02/17/17 130.0 0.15 0.55
APD 170217P00135000 P 02/17/17 135.0 0.70 0.85
APD 170217P00140000 P 02/17/17 140.0 1.35 1.70
APD 170217P00145000 P 02/17/17 145.0 3.00 3.50
APD 170217P00150000 P 02/17/17 150.0 5.80 6.70
APD 170217P00155000 P 02/17/17 155.0 8.60 10.80
APD 170217P00160000 P 02/17/17 160.0 13.10 15.50
APD 170217P00165000 P 02/17/17 165.0 18.00 20.40
APD 170217P00170000 P 02/17/17 170.0 23.00 25.60
APD 170217P00175000 P 02/17/17 175.0 27.50 30.60
APD 170217P00180000 P 02/17/17 180.0 32.50 35.60
APD 170217P00185000 P 02/17/17 185.0 37.50 40.60
APD 170217P00190000 P 02/17/17 190.0 42.50 45.60
APD 170217P00195000 P 02/17/17 195.0 47.50 50.60
APD 170217P00200000 P 02/17/17 200.0 52.50 55.60
APD 170217P00210000 P 02/17/17 210.0 62.50 65.60
APD 170217P00220000 P 02/17/17 220.0 73.10 75.50
APD 170317C00120000 C 03/17/17 120.0 25.00 27.50
APD 170317C00125000 C 03/17/17 125.0 20.00 22.70
APD 170317C00130000 C 03/17/17 130.0 15.60 17.90
APD 170317C00135000 C 03/17/17 135.0 11.00 12.60
APD 170317C00140000 C 03/17/17 140.0 7.40 8.80
APD 170317C00145000 C 03/17/17 145.0 4.30 4.80
APD 170317C00150000 C 03/17/17 150.0 2.15 2.50
APD 170317C00155000 C 03/17/17 155.0 0.85 1.35
APD 170317C00160000 C 03/17/17 160.0 0.30 0.55
APD 170317P00120000 P 03/17/17 120.0 0.15 0.55
APD 170317P00125000 P 03/17/17 125.0 0.30 0.65
APD 170317P00130000 P 03/17/17 130.0 0.75 0.95
APD 170317P00135000 P 03/17/17 135.0 1.15 1.50
APD 170317P00140000 P 03/17/17 140.0 2.30 2.55
APD 170317P00145000 P 03/17/17 145.0 3.90 4.50
APD 170317P00150000 P 03/17/17 150.0 6.70 7.50
APD 170317P00155000 P 03/17/17 155.0 9.90 11.30
APD 170317P00160000 P 03/17/17 160.0 14.50 15.60
APD 170616C00070000 C 06/16/17 70.0 74.20 77.10
APD 170616C00075000 C 06/16/17 75.0 69.00 72.50
APD 170616C00080000 C 06/16/17 80.0 64.00 67.20
APD 170616C00085000 C 06/16/17 85.0 59.10 62.20
APD 170616C00090000 C 06/16/17 90.0 54.40 57.30
APD 170616C00095000 C 06/16/17 95.0 49.50 52.40
APD 170616C00100000 C 06/16/17 100.0 43.80 47.60
APD 170616C00105000 C 06/16/17 105.0 38.70 42.60
APD 170616C00110000 C 06/16/17 110.0 35.10 38.00
APD 170616C00115000 C 06/16/17 115.0 30.20 33.20
APD 170616C00120000 C 06/16/17 120.0 25.90 28.70
APD 170616C00125000 C 06/16/17 125.0 21.10 24.20
APD 170616C00130000 C 06/16/17 130.0 17.30 19.10
APD 170616C00135000 C 06/16/17 135.0 13.40 15.10
APD 170616C00140000 C 06/16/17 140.0 10.00 11.20
APD 170616C00145000 C 06/16/17 145.0 7.00 7.90
APD 170616C00150000 C 06/16/17 150.0 4.70 5.70
APD 170616C00155000 C 06/16/17 155.0 3.00 3.90
APD 170616C00160000 C 06/16/17 160.0 1.70 2.40
APD 170616C00165000 C 06/16/17 165.0 0.95 1.50
APD 170616C00170000 C 06/16/17 170.0 0.45 0.90
APD 170616C00175000 C 06/16/17 175.0 0.15 0.55
APD 170616C00180000 C 06/16/17 180.0 0.05 0.30
APD 170616C00185000 C 06/16/17 185.0 0.00 0.15
APD 170616C00190000 C 06/16/17 190.0 0.00 0.10
APD 170616C00195000 C 06/16/17 195.0 0.00 0.10
APD 170616C00200000 C 06/16/17 200.0 0.00 0.10
APD 170616P00070000 P 06/16/17 70.0 0.00 0.10
APD 170616P00075000 P 06/16/17 75.0 0.00 0.15
APD 170616P00080000 P 06/16/17 80.0 0.05 0.20
APD 170616P00085000 P 06/16/17 85.0 0.10 0.30
APD 170616P00090000 P 06/16/17 90.0 0.15 0.45
APD 170616P00095000 P 06/16/17 95.0 0.20 0.60
APD 170616P00100000 P 06/16/17 100.0 0.30 0.70
APD 170616P00105000 P 06/16/17 105.0 0.45 0.90
APD 170616P00110000 P 06/16/17 110.0 0.85 1.05
APD 170616P00115000 P 06/16/17 115.0 0.95 1.40
APD 170616P00120000 P 06/16/17 120.0 1.35 1.80
APD 170616P00125000 P 06/16/17 125.0 1.85 2.30
APD 170616P00130000 P 06/16/17 130.0 2.70 3.20
APD 170616P00135000 P 06/16/17 135.0 3.40 4.20
APD 170616P00140000 P 06/16/17 140.0 4.80 5.80
APD 170616P00145000 P 06/16/17 145.0 6.60 7.90
APD 170616P00150000 P 06/16/17 150.0 9.50 10.50
APD 170616P00155000 P 06/16/17 155.0 12.70 13.90
APD 170616P00160000 P 06/16/17 160.0 15.90 17.70
APD 170616P00165000 P 06/16/17 165.0 19.30 22.00
APD 170616P00170000 P 06/16/17 170.0 23.90 27.00
APD 170616P00175000 P 06/16/17 175.0 28.20 31.50
APD 170616P00180000 P 06/16/17 180.0 33.10 36.20
APD 170616P00185000 P 06/16/17 185.0 38.20 41.60
APD 170616P00190000 P 06/16/17 190.0 42.80 46.50
APD 170616P00195000 P 06/16/17 195.0 47.80 51.30
APD 170616P00200000 P 06/16/17 200.0 53.30 56.20
APD 170915C00075000 C 09/15/17 75.0 68.20 72.50
APD 170915C00080000 C 09/15/17 80.0 63.40 68.00
APD 170915C00085000 C 09/15/17 85.0 58.80 62.70
APD 170915C00090000 C 09/15/17 90.0 53.60 58.00
APD 170915C00095000 C 09/15/17 95.0 48.90 53.00
APD 170915C00100000 C 09/15/17 100.0 43.80 48.40
APD 170915C00105000 C 09/15/17 105.0 39.40 43.50
APD 170915C00110000 C 09/15/17 110.0 34.50 39.00
APD 170915C00115000 C 09/15/17 115.0 30.90 34.30
APD 170915C00120000 C 09/15/17 120.0 26.40 30.10
APD 170915C00125000 C 09/15/17 125.0 22.60 24.60
APD 170915C00130000 C 09/15/17 130.0 18.60 20.40
APD 170915C00135000 C 09/15/17 135.0 15.00 16.90
APD 170915C00140000 C 09/15/17 140.0 11.70 13.70
APD 170915C00145000 C 09/15/17 145.0 9.00 10.70
APD 170915C00150000 C 09/15/17 150.0 6.60 8.20
APD 170915C00155000 C 09/15/17 155.0 4.60 6.10
APD 170915C00160000 C 09/15/17 160.0 3.20 4.30
APD 170915C00165000 C 09/15/17 165.0 2.00 3.10
APD 170915C00170000 C 09/15/17 170.0 1.25 2.00
APD 170915C00175000 C 09/15/17 175.0 0.70 1.40
APD 170915C00180000 C 09/15/17 180.0 0.40 1.00
APD 170915C00185000 C 09/15/17 185.0 0.20 0.65
APD 170915C00190000 C 09/15/17 190.0 0.05 0.45
APD 170915C00195000 C 09/15/17 195.0 0.00 0.30
APD 170915C00200000 C 09/15/17 200.0 0.00 0.20
APD 170915C00210000 C 09/15/17 210.0 0.00 0.10
APD 170915P00075000 P 09/15/17 75.0 0.20 0.50
APD 170915P00080000 P 09/15/17 80.0 0.25 0.65
APD 170915P00085000 P 09/15/17 85.0 0.35 0.85
APD 170915P00090000 P 09/15/17 90.0 0.50 1.00
APD 170915P00095000 P 09/15/17 95.0 0.70 1.20
APD 170915P00100000 P 09/15/17 100.0 0.95 1.45
APD 170915P00105000 P 09/15/17 105.0 1.20 1.75
APD 170915P00110000 P 09/15/17 110.0 1.60 2.10
APD 170915P00115000 P 09/15/17 115.0 2.00 2.80
APD 170915P00120000 P 09/15/17 120.0 2.50 3.30
APD 170915P00125000 P 09/15/17 125.0 3.30 4.10
APD 170915P00130000 P 09/15/17 130.0 4.50 5.20
APD 170915P00135000 P 09/15/17 135.0 5.40 6.60
APD 170915P00140000 P 09/15/17 140.0 7.20 8.30
APD 170915P00145000 P 09/15/17 145.0 9.30 10.50
APD 170915P00150000 P 09/15/17 150.0 12.00 13.10
APD 170915P00155000 P 09/15/17 155.0 14.50 16.20
APD 170915P00160000 P 09/15/17 160.0 17.60 19.60
APD 170915P00165000 P 09/15/17 165.0 21.70 24.10
APD 170915P00170000 P 09/15/17 170.0 25.00 28.10
APD 170915P00175000 P 09/15/17 175.0 29.30 33.20
APD 170915P00180000 P 09/15/17 180.0 33.80 37.50
APD 170915P00185000 P 09/15/17 185.0 38.60 42.80
APD 170915P00190000 P 09/15/17 190.0 43.70 47.60
APD 170915P00195000 P 09/15/17 195.0 48.20 52.80
APD 170915P00200000 P 09/15/17 200.0 53.00 57.70
APD 170915P00210000 P 09/15/17 210.0 63.40 67.80
APD 180119C00070000 C 01/19/18 70.0 74.70 77.50
APD 180119C00075000 C 01/19/18 75.0 69.20 72.70
APD 180119C00080000 C 01/19/18 80.0 64.20 67.80
APD 180119C00085000 C 01/19/18 85.0 59.80 63.00
APD 180119C00090000 C 01/19/18 90.0 54.50 58.50
APD 180119C00095000 C 01/19/18 95.0 49.80 53.50
APD 180119C00100000 C 01/19/18 100.0 45.20 49.00
APD 180119C00105000 C 01/19/18 105.0 40.60 44.50
APD 180119C00110000 C 01/19/18 110.0 36.50 40.00
APD 180119C00115000 C 01/19/18 115.0 32.20 35.80
APD 180119C00120000 C 01/19/18 120.0 28.00 31.50
APD 180119C00125000 C 01/19/18 125.0 24.10 25.80
APD 180119C00130000 C 01/19/18 130.0 20.60 22.20
APD 180119C00135000 C 01/19/18 135.0 17.00 18.20
APD 180119C00140000 C 01/19/18 140.0 14.10 15.00
APD 180119C00145000 C 01/19/18 145.0 11.10 12.30
APD 180119C00150000 C 01/19/18 150.0 8.80 10.00
APD 180119C00155000 C 01/19/18 155.0 6.90 8.00
APD 180119C00160000 C 01/19/18 160.0 5.20 5.60
APD 180119C00165000 C 01/19/18 165.0 3.80 5.50
APD 180119C00170000 C 01/19/18 170.0 2.80 4.00
APD 180119C00175000 C 01/19/18 175.0 2.00 3.00
APD 180119C00180000 C 01/19/18 180.0 1.45 1.75
APD 180119P00070000 P 01/19/18 70.0 0.45 0.90
APD 180119P00075000 P 01/19/18 75.0 0.50 1.05
APD 180119P00080000 P 01/19/18 80.0 0.70 1.60
APD 180119P00085000 P 01/19/18 85.0 0.95 1.85
APD 180119P00090000 P 01/19/18 90.0 1.25 2.10
APD 180119P00095000 P 01/19/18 95.0 1.55 2.40
APD 180119P00100000 P 01/19/18 100.0 2.00 2.65
APD 180119P00105000 P 01/19/18 105.0 2.80 3.60
APD 180119P00110000 P 01/19/18 110.0 3.20 3.70
APD 180119P00115000 P 01/19/18 115.0 4.00 4.90
APD 180119P00120000 P 01/19/18 120.0 4.80 5.80
APD 180119P00125000 P 01/19/18 125.0 5.90 6.90
APD 180119P00130000 P 01/19/18 130.0 7.10 7.90
APD 180119P00135000 P 01/19/18 135.0 8.70 9.50
APD 180119P00140000 P 01/19/18 140.0 10.50 11.40
APD 180119P00145000 P 01/19/18 145.0 12.70 13.60
APD 180119P00150000 P 01/19/18 150.0 14.50 16.20
APD 180119P00155000 P 01/19/18 155.0 17.00 19.10
APD 180119P00160000 P 01/19/18 160.0 19.60 22.40
APD 180119P00165000 P 01/19/18 165.0 22.70 26.10
APD 180119P00170000 P 01/19/18 170.0 26.50 29.90
APD 180119P00175000 P 01/19/18 175.0 30.50 34.00
APD 180119P00180000 P 01/19/18 180.0 34.80 38.50

OPRA data is delayed 15 minutes.