Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Air Products And Chemicals Inc (APD)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APD 180216C00115000 C Feb 16, 2018 115.0 51.50 54.30
APD 180216C00120000 C Feb 16, 2018 120.0 46.20 48.60
APD 180216C00125000 C Feb 16, 2018 125.0 41.30 43.70
APD 180216C00130000 C Feb 16, 2018 130.0 36.30 38.60
APD 180216C00135000 C Feb 16, 2018 135.0 30.90 34.70
APD 180216C00140000 C Feb 16, 2018 140.0 25.80 29.60
APD 180216C00145000 C Feb 16, 2018 145.0 20.80 24.90
APD 180216C00150000 C Feb 16, 2018 150.0 17.00 19.60
APD 180216C00155000 C Feb 16, 2018 155.0 13.00 13.90
APD 180216C00160000 C Feb 16, 2018 160.0 8.90 9.20
APD 180216C00165000 C Feb 16, 2018 165.0 5.10 5.40
APD 180216C00170000 C Feb 16, 2018 170.0 2.35 2.55
APD 180216C00175000 C Feb 16, 2018 175.0 0.75 0.95
APD 180216C00180000 C Feb 16, 2018 180.0 0.10 0.25
APD 180216C00185000 C Feb 16, 2018 185.0 0.00 0.10
APD 180216C00190000 C Feb 16, 2018 190.0 0.00 0.05
APD 180216C00195000 C Feb 16, 2018 195.0 0.00 0.10
APD 180216C00200000 C Feb 16, 2018 200.0 0.00 0.05
APD 180216C00210000 C Feb 16, 2018 210.0 0.00 0.05
APD 180216P00115000 P Feb 16, 2018 115.0 0.00 0.05
APD 180216P00120000 P Feb 16, 2018 120.0 0.00 0.05
APD 180216P00125000 P Feb 16, 2018 125.0 0.00 0.05
APD 180216P00130000 P Feb 16, 2018 130.0 0.00 0.10
APD 180216P00135000 P Feb 16, 2018 135.0 0.00 0.10
APD 180216P00140000 P Feb 16, 2018 140.0 0.00 0.15
APD 180216P00145000 P Feb 16, 2018 145.0 0.00 0.25
APD 180216P00150000 P Feb 16, 2018 150.0 0.20 0.35
APD 180216P00155000 P Feb 16, 2018 155.0 0.45 0.65
APD 180216P00160000 P Feb 16, 2018 160.0 1.00 1.25
APD 180216P00165000 P Feb 16, 2018 165.0 2.15 2.35
APD 180216P00170000 P Feb 16, 2018 170.0 4.30 4.70
APD 180216P00175000 P Feb 16, 2018 175.0 7.70 8.20
APD 180216P00180000 P Feb 16, 2018 180.0 10.70 14.50
APD 180216P00185000 P Feb 16, 2018 185.0 16.20 19.20
APD 180216P00190000 P Feb 16, 2018 190.0 21.50 23.50
APD 180216P00195000 P Feb 16, 2018 195.0 26.70 28.80
APD 180216P00200000 P Feb 16, 2018 200.0 31.40 34.00
APD 180216P00210000 P Feb 16, 2018 210.0 41.50 43.60
APD 180316C00100000 C Mar 16, 2018 100.0 65.90 70.40
APD 180316C00105000 C Mar 16, 2018 105.0 61.00 64.30
APD 180316C00110000 C Mar 16, 2018 110.0 56.20 59.00
APD 180316C00115000 C Mar 16, 2018 115.0 51.20 54.20
APD 180316C00120000 C Mar 16, 2018 120.0 45.80 50.30
APD 180316C00125000 C Mar 16, 2018 125.0 41.10 44.40
APD 180316C00130000 C Mar 16, 2018 130.0 36.20 39.30
APD 180316C00135000 C Mar 16, 2018 135.0 31.60 34.20
APD 180316C00140000 C Mar 16, 2018 140.0 26.00 30.50
APD 180316C00145000 C Mar 16, 2018 145.0 21.20 25.60
APD 180316C00150000 C Mar 16, 2018 150.0 16.90 20.30
APD 180316C00155000 C Mar 16, 2018 155.0 14.00 14.40
APD 180316C00160000 C Mar 16, 2018 160.0 9.70 10.30
APD 180316C00165000 C Mar 16, 2018 165.0 6.00 6.50
APD 180316C00170000 C Mar 16, 2018 170.0 3.10 3.70
APD 180316C00175000 C Mar 16, 2018 175.0 1.40 1.75
APD 180316C00180000 C Mar 16, 2018 180.0 0.45 0.70
APD 180316C00185000 C Mar 16, 2018 185.0 0.10 0.30
APD 180316C00190000 C Mar 16, 2018 190.0 0.00 0.20
APD 180316P00100000 P Mar 16, 2018 100.0 0.00 0.05
APD 180316P00105000 P Mar 16, 2018 105.0 0.00 0.05
APD 180316P00110000 P Mar 16, 2018 110.0 0.00 0.05
APD 180316P00115000 P Mar 16, 2018 115.0 0.00 0.05
APD 180316P00120000 P Mar 16, 2018 120.0 0.00 0.10
APD 180316P00125000 P Mar 16, 2018 125.0 0.00 0.10
APD 180316P00130000 P Mar 16, 2018 130.0 0.00 0.15
APD 180316P00135000 P Mar 16, 2018 135.0 0.00 0.20
APD 180316P00140000 P Mar 16, 2018 140.0 0.10 0.25
APD 180316P00145000 P Mar 16, 2018 145.0 0.25 0.45
APD 180316P00150000 P Mar 16, 2018 150.0 0.45 0.65
APD 180316P00155000 P Mar 16, 2018 155.0 0.85 1.10
APD 180316P00160000 P Mar 16, 2018 160.0 1.55 1.90
APD 180316P00165000 P Mar 16, 2018 165.0 2.90 3.20
APD 180316P00170000 P Mar 16, 2018 170.0 4.70 5.70
APD 180316P00175000 P Mar 16, 2018 175.0 8.00 9.50
APD 180316P00180000 P Mar 16, 2018 180.0 11.20 13.30
APD 180316P00185000 P Mar 16, 2018 185.0 16.00 19.50
APD 180316P00190000 P Mar 16, 2018 190.0 20.70 24.20
APD 180615C00105000 C Jun 15, 2018 105.0 61.00 65.30
APD 180615C00110000 C Jun 15, 2018 110.0 55.90 60.30
APD 180615C00115000 C Jun 15, 2018 115.0 50.90 55.30
APD 180615C00120000 C Jun 15, 2018 120.0 46.00 50.50
APD 180615C00125000 C Jun 15, 2018 125.0 41.20 45.50
APD 180615C00130000 C Jun 15, 2018 130.0 36.30 40.70
APD 180615C00135000 C Jun 15, 2018 135.0 31.80 36.30
APD 180615C00140000 C Jun 15, 2018 140.0 26.90 31.50
APD 180615C00145000 C Jun 15, 2018 145.0 22.20 26.50
APD 180615C00150000 C Jun 15, 2018 150.0 17.90 22.30
APD 180615C00155000 C Jun 15, 2018 155.0 15.70 16.50
APD 180615C00160000 C Jun 15, 2018 160.0 12.00 12.70
APD 180615C00165000 C Jun 15, 2018 165.0 8.70 9.30
APD 180615C00170000 C Jun 15, 2018 170.0 6.00 6.60
APD 180615C00175000 C Jun 15, 2018 175.0 3.90 4.40
APD 180615C00180000 C Jun 15, 2018 180.0 2.30 2.80
APD 180615C00185000 C Jun 15, 2018 185.0 1.30 1.65
APD 180615C00190000 C Jun 15, 2018 190.0 0.65 1.00
APD 180615C00195000 C Jun 15, 2018 195.0 0.30 0.55
APD 180615C00200000 C Jun 15, 2018 200.0 0.10 0.30
APD 180615P00105000 P Jun 15, 2018 105.0 0.00 0.15
APD 180615P00110000 P Jun 15, 2018 110.0 0.00 0.20
APD 180615P00115000 P Jun 15, 2018 115.0 0.00 0.35
APD 180615P00120000 P Jun 15, 2018 120.0 0.15 0.35
APD 180615P00125000 P Jun 15, 2018 125.0 0.30 0.45
APD 180615P00130000 P Jun 15, 2018 130.0 0.40 0.65
APD 180615P00135000 P Jun 15, 2018 135.0 0.65 0.85
APD 180615P00140000 P Jun 15, 2018 140.0 0.90 1.20
APD 180615P00145000 P Jun 15, 2018 145.0 1.35 1.60
APD 180615P00150000 P Jun 15, 2018 150.0 1.90 2.30
APD 180615P00155000 P Jun 15, 2018 155.0 2.80 3.20
APD 180615P00160000 P Jun 15, 2018 160.0 4.00 4.50
APD 180615P00165000 P Jun 15, 2018 165.0 5.60 6.20
APD 180615P00170000 P Jun 15, 2018 170.0 7.90 8.50
APD 180615P00175000 P Jun 15, 2018 175.0 10.80 11.40
APD 180615P00180000 P Jun 15, 2018 180.0 14.40 14.90
APD 180615P00185000 P Jun 15, 2018 185.0 16.50 20.30
APD 180615P00190000 P Jun 15, 2018 190.0 20.60 25.10
APD 180615P00195000 P Jun 15, 2018 195.0 25.70 30.10
APD 180615P00200000 P Jun 15, 2018 200.0 30.50 35.00
APD 190118C00070000 C Jan 18, 2019 70.0 95.50 100.50
APD 190118C00075000 C Jan 18, 2019 75.0 90.50 95.50
APD 190118C00080000 C Jan 18, 2019 80.0 85.50 90.50
APD 190118C00085000 C Jan 18, 2019 85.0 80.50 85.50
APD 190118C00090000 C Jan 18, 2019 90.0 75.50 80.50
APD 190118C00095000 C Jan 18, 2019 95.0 70.50 75.50
APD 190118C00100000 C Jan 18, 2019 100.0 65.50 70.50
APD 190118C00105000 C Jan 18, 2019 105.0 60.60 65.50
APD 190118C00110000 C Jan 18, 2019 110.0 56.00 60.90
APD 190118C00115000 C Jan 18, 2019 115.0 51.00 56.00
APD 190118C00120000 C Jan 18, 2019 120.0 46.50 51.50
APD 190118C00125000 C Jan 18, 2019 125.0 41.50 46.50
APD 190118C00130000 C Jan 18, 2019 130.0 37.50 42.40
APD 190118C00135000 C Jan 18, 2019 135.0 33.00 38.00
APD 190118C00140000 C Jan 18, 2019 140.0 29.00 32.50
APD 190118C00145000 C Jan 18, 2019 145.0 26.80 29.40
APD 190118C00150000 C Jan 18, 2019 150.0 23.10 24.50
APD 190118C00155000 C Jan 18, 2019 155.0 19.50 21.00
APD 190118C00160000 C Jan 18, 2019 160.0 14.60 17.60
APD 190118C00165000 C Jan 18, 2019 165.0 13.70 14.70
APD 190118C00170000 C Jan 18, 2019 170.0 11.30 12.10
APD 190118C00175000 C Jan 18, 2019 175.0 9.00 9.80
APD 190118C00180000 C Jan 18, 2019 180.0 7.10 7.60
APD 190118C00185000 C Jan 18, 2019 185.0 5.40 6.10
APD 190118C00190000 C Jan 18, 2019 190.0 4.10 4.60
APD 190118C00195000 C Jan 18, 2019 195.0 3.00 3.60
APD 190118C00200000 C Jan 18, 2019 200.0 2.10 2.65
APD 190118P00070000 P Jan 18, 2019 70.0 0.00 0.25
APD 190118P00075000 P Jan 18, 2019 75.0 0.00 0.40
APD 190118P00080000 P Jan 18, 2019 80.0 0.00 0.55
APD 190118P00085000 P Jan 18, 2019 85.0 0.15 0.70
APD 190118P00090000 P Jan 18, 2019 90.0 0.05 0.85
APD 190118P00095000 P Jan 18, 2019 95.0 0.30 1.10
APD 190118P00100000 P Jan 18, 2019 100.0 0.30 1.25
APD 190118P00105000 P Jan 18, 2019 105.0 0.50 1.25
APD 190118P00110000 P Jan 18, 2019 110.0 0.60 1.60
APD 190118P00115000 P Jan 18, 2019 115.0 0.95 1.90
APD 190118P00120000 P Jan 18, 2019 120.0 1.60 1.80
APD 190118P00125000 P Jan 18, 2019 125.0 2.00 2.30
APD 190118P00130000 P Jan 18, 2019 130.0 2.50 2.85
APD 190118P00135000 P Jan 18, 2019 135.0 3.10 3.50
APD 190118P00140000 P Jan 18, 2019 140.0 3.90 4.30
APD 190118P00145000 P Jan 18, 2019 145.0 4.90 5.80
APD 190118P00150000 P Jan 18, 2019 150.0 6.10 6.60
APD 190118P00155000 P Jan 18, 2019 155.0 7.50 8.00
APD 190118P00160000 P Jan 18, 2019 160.0 9.20 9.70
APD 190118P00165000 P Jan 18, 2019 165.0 11.30 11.80
APD 190118P00170000 P Jan 18, 2019 170.0 13.20 14.00
APD 190118P00175000 P Jan 18, 2019 175.0 15.90 16.80
APD 190118P00180000 P Jan 18, 2019 180.0 18.90 19.80
APD 190118P00185000 P Jan 18, 2019 185.0 22.30 23.10
APD 190118P00190000 P Jan 18, 2019 190.0 24.50 26.80
APD 190118P00195000 P Jan 18, 2019 195.0 29.50 33.00
APD 190118P00200000 P Jan 18, 2019 200.0 32.10 37.00
OPRA data is delayed 15 minutes.