Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Air Products And Chemicals Inc (APD)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APD 171215C00090000 C Dec 15, 2017 90.0 71.30 72.30
APD 171215C00095000 C Dec 15, 2017 95.0 64.40 67.30
APD 171215C00100000 C Dec 15, 2017 100.0 59.50 62.10
APD 171215C00105000 C Dec 15, 2017 105.0 54.50 57.10
APD 171215C00110000 C Dec 15, 2017 110.0 51.50 52.10
APD 171215C00115000 C Dec 15, 2017 115.0 46.30 47.10
APD 171215C00120000 C Dec 15, 2017 120.0 41.50 42.10
APD 171215C00125000 C Dec 15, 2017 125.0 36.40 37.20
APD 171215C00130000 C Dec 15, 2017 130.0 31.30 32.30
APD 171215C00135000 C Dec 15, 2017 135.0 26.40 27.20
APD 171215C00140000 C Dec 15, 2017 140.0 21.50 22.30
APD 171215C00145000 C Dec 15, 2017 145.0 16.50 17.30
APD 171215C00150000 C Dec 15, 2017 150.0 11.60 12.40
APD 171215C00155000 C Dec 15, 2017 155.0 7.10 7.70
APD 171215C00160000 C Dec 15, 2017 160.0 3.10 3.50
APD 171215C00165000 C Dec 15, 2017 165.0 0.70 1.00
APD 171215C00170000 C Dec 15, 2017 170.0 0.05 0.20
APD 171215C00175000 C Dec 15, 2017 175.0 0.00 0.05
APD 171215C00180000 C Dec 15, 2017 180.0 0.00 0.05
APD 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
APD 171215P00095000 P Dec 15, 2017 95.0 0.00 0.05
APD 171215P00100000 P Dec 15, 2017 100.0 0.00 0.05
APD 171215P00105000 P Dec 15, 2017 105.0 0.00 0.05
APD 171215P00110000 P Dec 15, 2017 110.0 0.00 0.05
APD 171215P00115000 P Dec 15, 2017 115.0 0.00 0.05
APD 171215P00120000 P Dec 15, 2017 120.0 0.00 0.05
APD 171215P00125000 P Dec 15, 2017 125.0 0.00 0.05
APD 171215P00130000 P Dec 15, 2017 130.0 0.00 0.05
APD 171215P00135000 P Dec 15, 2017 135.0 0.00 0.05
APD 171215P00140000 P Dec 15, 2017 140.0 0.00 0.05
APD 171215P00145000 P Dec 15, 2017 145.0 0.00 0.15
APD 171215P00150000 P Dec 15, 2017 150.0 0.10 0.20
APD 171215P00155000 P Dec 15, 2017 155.0 0.35 0.50
APD 171215P00160000 P Dec 15, 2017 160.0 1.40 1.60
APD 171215P00165000 P Dec 15, 2017 165.0 3.90 4.20
APD 171215P00170000 P Dec 15, 2017 170.0 7.70 8.80
APD 171215P00175000 P Dec 15, 2017 175.0 12.70 13.90
APD 171215P00180000 P Dec 15, 2017 180.0 17.90 18.70
APD 180119C00070000 C Jan 19, 2018 70.0 91.10 92.40
APD 180119C00075000 C Jan 19, 2018 75.0 86.40 87.50
APD 180119C00080000 C Jan 19, 2018 80.0 81.10 82.70
APD 180119C00085000 C Jan 19, 2018 85.0 76.30 77.30
APD 180119C00090000 C Jan 19, 2018 90.0 71.20 72.20
APD 180119C00095000 C Jan 19, 2018 95.0 66.40 67.70
APD 180119C00100000 C Jan 19, 2018 100.0 61.40 62.20
APD 180119C00105000 C Jan 19, 2018 105.0 56.50 57.70
APD 180119C00110000 C Jan 19, 2018 110.0 51.50 52.40
APD 180119C00115000 C Jan 19, 2018 115.0 46.40 47.30
APD 180119C00120000 C Jan 19, 2018 120.0 41.40 42.30
APD 180119C00125000 C Jan 19, 2018 125.0 36.40 37.40
APD 180119C00130000 C Jan 19, 2018 130.0 31.50 32.30
APD 180119C00135000 C Jan 19, 2018 135.0 26.30 27.60
APD 180119C00140000 C Jan 19, 2018 140.0 21.50 22.40
APD 180119C00145000 C Jan 19, 2018 145.0 16.60 17.60
APD 180119C00150000 C Jan 19, 2018 150.0 11.90 12.90
APD 180119C00155000 C Jan 19, 2018 155.0 7.60 8.30
APD 180119C00160000 C Jan 19, 2018 160.0 4.00 4.50
APD 180119C00165000 C Jan 19, 2018 165.0 1.55 1.95
APD 180119C00170000 C Jan 19, 2018 170.0 0.40 0.65
APD 180119C00175000 C Jan 19, 2018 175.0 0.05 0.20
APD 180119C00180000 C Jan 19, 2018 180.0 0.00 0.10
APD 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
APD 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
APD 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
APD 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
APD 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
APD 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
APD 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
APD 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
APD 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
APD 180119P00115000 P Jan 19, 2018 115.0 0.00 0.05
APD 180119P00120000 P Jan 19, 2018 120.0 0.00 0.05
APD 180119P00125000 P Jan 19, 2018 125.0 0.00 0.10
APD 180119P00130000 P Jan 19, 2018 130.0 0.00 0.10
APD 180119P00135000 P Jan 19, 2018 135.0 0.05 0.15
APD 180119P00140000 P Jan 19, 2018 140.0 0.10 0.25
APD 180119P00145000 P Jan 19, 2018 145.0 0.25 0.40
APD 180119P00150000 P Jan 19, 2018 150.0 0.60 0.80
APD 180119P00155000 P Jan 19, 2018 155.0 1.30 1.60
APD 180119P00160000 P Jan 19, 2018 160.0 2.80 3.10
APD 180119P00165000 P Jan 19, 2018 165.0 5.40 5.80
APD 180119P00170000 P Jan 19, 2018 170.0 9.10 9.70
APD 180119P00175000 P Jan 19, 2018 175.0 13.60 14.60
APD 180119P00180000 P Jan 19, 2018 180.0 18.60 19.60
APD 180316C00100000 C Mar 16, 2018 100.0 61.40 62.70
APD 180316C00105000 C Mar 16, 2018 105.0 56.50 57.70
APD 180316C00110000 C Mar 16, 2018 110.0 51.20 52.60
APD 180316C00115000 C Mar 16, 2018 115.0 46.20 47.90
APD 180316C00120000 C Mar 16, 2018 120.0 41.20 44.40
APD 180316C00125000 C Mar 16, 2018 125.0 36.20 38.30
APD 180316C00130000 C Mar 16, 2018 130.0 31.40 33.40
APD 180316C00135000 C Mar 16, 2018 135.0 26.40 28.30
APD 180316C00140000 C Mar 16, 2018 140.0 22.10 22.90
APD 180316C00145000 C Mar 16, 2018 145.0 17.20 18.60
APD 180316C00150000 C Mar 16, 2018 150.0 13.30 14.10
APD 180316C00155000 C Mar 16, 2018 155.0 9.40 10.20
APD 180316C00160000 C Mar 16, 2018 160.0 6.40 6.90
APD 180316C00165000 C Mar 16, 2018 165.0 3.90 4.30
APD 180316C00170000 C Mar 16, 2018 170.0 2.10 2.45
APD 180316C00175000 C Mar 16, 2018 175.0 1.00 1.25
APD 180316C00180000 C Mar 16, 2018 180.0 0.45 0.65
APD 180316C00185000 C Mar 16, 2018 185.0 0.15 0.30
APD 180316C00190000 C Mar 16, 2018 190.0 0.05 0.15
APD 180316P00100000 P Mar 16, 2018 100.0 0.00 0.05
APD 180316P00105000 P Mar 16, 2018 105.0 0.00 0.10
APD 180316P00110000 P Mar 16, 2018 110.0 0.00 0.10
APD 180316P00115000 P Mar 16, 2018 115.0 0.05 0.15
APD 180316P00120000 P Mar 16, 2018 120.0 0.10 0.20
APD 180316P00125000 P Mar 16, 2018 125.0 0.15 0.30
APD 180316P00130000 P Mar 16, 2018 130.0 0.30 0.40
APD 180316P00135000 P Mar 16, 2018 135.0 0.45 0.60
APD 180316P00140000 P Mar 16, 2018 140.0 0.75 0.95
APD 180316P00145000 P Mar 16, 2018 145.0 1.25 1.55
APD 180316P00150000 P Mar 16, 2018 150.0 2.05 2.25
APD 180316P00155000 P Mar 16, 2018 155.0 3.10 3.50
APD 180316P00160000 P Mar 16, 2018 160.0 4.90 5.30
APD 180316P00165000 P Mar 16, 2018 165.0 7.30 7.90
APD 180316P00170000 P Mar 16, 2018 170.0 10.50 11.10
APD 180316P00175000 P Mar 16, 2018 175.0 14.30 15.00
APD 180316P00180000 P Mar 16, 2018 180.0 18.70 19.50
APD 180316P00185000 P Mar 16, 2018 185.0 23.40 24.70
APD 180316P00190000 P Mar 16, 2018 190.0 28.50 29.30
APD 180615C00105000 C Jun 15, 2018 105.0 55.10 58.80
APD 180615C00110000 C Jun 15, 2018 110.0 49.50 54.30
APD 180615C00115000 C Jun 15, 2018 115.0 45.00 49.50
APD 180615C00120000 C Jun 15, 2018 120.0 40.20 44.40
APD 180615C00125000 C Jun 15, 2018 125.0 35.10 39.70
APD 180615C00130000 C Jun 15, 2018 130.0 30.60 35.00
APD 180615C00135000 C Jun 15, 2018 135.0 27.40 28.50
APD 180615C00140000 C Jun 15, 2018 140.0 21.90 24.10
APD 180615C00145000 C Jun 15, 2018 145.0 19.20 19.90
APD 180615C00150000 C Jun 15, 2018 150.0 14.90 16.20
APD 180615C00155000 C Jun 15, 2018 155.0 11.80 12.50
APD 180615C00160000 C Jun 15, 2018 160.0 8.70 9.40
APD 180615C00165000 C Jun 15, 2018 165.0 6.40 6.90
APD 180615C00170000 C Jun 15, 2018 170.0 4.20 4.80
APD 180615C00175000 C Jun 15, 2018 175.0 2.80 3.30
APD 180615C00180000 C Jun 15, 2018 180.0 1.70 2.15
APD 180615C00185000 C Jun 15, 2018 185.0 1.00 1.35
APD 180615C00190000 C Jun 15, 2018 190.0 0.65 0.90
APD 180615C00195000 C Jun 15, 2018 195.0 0.35 0.55
APD 180615C00200000 C Jun 15, 2018 200.0 0.15 0.35
APD 180615P00105000 P Jun 15, 2018 105.0 0.15 0.30
APD 180615P00110000 P Jun 15, 2018 110.0 0.25 0.40
APD 180615P00115000 P Jun 15, 2018 115.0 0.40 0.55
APD 180615P00120000 P Jun 15, 2018 120.0 0.55 0.70
APD 180615P00125000 P Jun 15, 2018 125.0 0.80 1.00
APD 180615P00130000 P Jun 15, 2018 130.0 1.15 1.35
APD 180615P00135000 P Jun 15, 2018 135.0 1.60 1.80
APD 180615P00140000 P Jun 15, 2018 140.0 2.25 2.50
APD 180615P00145000 P Jun 15, 2018 145.0 3.10 3.40
APD 180615P00150000 P Jun 15, 2018 150.0 4.20 4.60
APD 180615P00155000 P Jun 15, 2018 155.0 5.70 6.10
APD 180615P00160000 P Jun 15, 2018 160.0 7.60 8.20
APD 180615P00165000 P Jun 15, 2018 165.0 10.00 10.70
APD 180615P00170000 P Jun 15, 2018 170.0 13.00 13.70
APD 180615P00175000 P Jun 15, 2018 175.0 15.80 17.20
APD 180615P00180000 P Jun 15, 2018 180.0 20.30 21.20
APD 180615P00185000 P Jun 15, 2018 185.0 24.00 25.40
APD 180615P00190000 P Jun 15, 2018 190.0 27.50 31.70
APD 180615P00195000 P Jun 15, 2018 195.0 31.80 36.40
APD 180615P00200000 P Jun 15, 2018 200.0 36.90 41.00
APD 190118C00070000 C Jan 18, 2019 70.0 89.50 94.50
APD 190118C00075000 C Jan 18, 2019 75.0 84.50 89.50
APD 190118C00080000 C Jan 18, 2019 80.0 79.50 84.50
APD 190118C00085000 C Jan 18, 2019 85.0 74.50 79.50
APD 190118C00090000 C Jan 18, 2019 90.0 69.50 74.50
APD 190118C00095000 C Jan 18, 2019 95.0 64.50 69.50
APD 190118C00100000 C Jan 18, 2019 100.0 59.50 64.50
APD 190118C00105000 C Jan 18, 2019 105.0 54.50 59.50
APD 190118C00110000 C Jan 18, 2019 110.0 50.00 55.00
APD 190118C00115000 C Jan 18, 2019 115.0 45.00 50.00
APD 190118C00120000 C Jan 18, 2019 120.0 40.50 45.50
APD 190118C00125000 C Jan 18, 2019 125.0 36.50 41.00
APD 190118C00130000 C Jan 18, 2019 130.0 32.10 36.90
APD 190118C00135000 C Jan 18, 2019 135.0 28.10 31.90
APD 190118C00140000 C Jan 18, 2019 140.0 24.10 28.90
APD 190118C00145000 C Jan 18, 2019 145.0 22.30 23.30
APD 190118C00150000 C Jan 18, 2019 150.0 19.00 19.90
APD 190118C00155000 C Jan 18, 2019 155.0 15.90 16.80
APD 190118C00160000 C Jan 18, 2019 160.0 13.20 14.00
APD 190118C00165000 C Jan 18, 2019 165.0 10.60 11.60
APD 190118C00170000 C Jan 18, 2019 170.0 8.50 9.40
APD 190118C00175000 C Jan 18, 2019 175.0 6.80 7.50
APD 190118C00180000 C Jan 18, 2019 180.0 5.30 6.00
APD 190118C00185000 C Jan 18, 2019 185.0 4.10 4.70
APD 190118C00190000 C Jan 18, 2019 190.0 3.00 3.70
APD 190118C00195000 C Jan 18, 2019 195.0 2.35 2.80
APD 190118C00200000 C Jan 18, 2019 200.0 1.75 2.10
APD 190118P00070000 P Jan 18, 2019 70.0 0.00 0.60
APD 190118P00075000 P Jan 18, 2019 75.0 0.00 0.70
APD 190118P00080000 P Jan 18, 2019 80.0 0.05 0.75
APD 190118P00085000 P Jan 18, 2019 85.0 0.25 0.90
APD 190118P00090000 P Jan 18, 2019 90.0 0.30 1.10
APD 190118P00095000 P Jan 18, 2019 95.0 0.40 1.20
APD 190118P00100000 P Jan 18, 2019 100.0 0.75 1.40
APD 190118P00105000 P Jan 18, 2019 105.0 1.00 1.65
APD 190118P00110000 P Jan 18, 2019 110.0 1.15 2.05
APD 190118P00115000 P Jan 18, 2019 115.0 1.75 2.40
APD 190118P00120000 P Jan 18, 2019 120.0 2.25 2.95
APD 190118P00125000 P Jan 18, 2019 125.0 2.85 3.40
APD 190118P00130000 P Jan 18, 2019 130.0 3.70 4.20
APD 190118P00135000 P Jan 18, 2019 135.0 4.50 5.10
APD 190118P00140000 P Jan 18, 2019 140.0 5.70 6.20
APD 190118P00145000 P Jan 18, 2019 145.0 7.00 8.60
APD 190118P00150000 P Jan 18, 2019 150.0 8.60 9.20
APD 190118P00155000 P Jan 18, 2019 155.0 10.40 11.10
APD 190118P00160000 P Jan 18, 2019 160.0 12.60 13.30
APD 190118P00165000 P Jan 18, 2019 165.0 14.60 17.10
APD 190118P00170000 P Jan 18, 2019 170.0 17.50 19.00
APD 190118P00175000 P Jan 18, 2019 175.0 20.60 21.90
APD 190118P00180000 P Jan 18, 2019 180.0 23.80 25.60
APD 190118P00185000 P Jan 18, 2019 185.0 26.00 31.00
APD 190118P00190000 P Jan 18, 2019 190.0 30.00 34.40
APD 190118P00195000 P Jan 18, 2019 195.0 34.30 38.00
APD 190118P00200000 P Jan 18, 2019 200.0 38.20 42.90
OPRA data is delayed 15 minutes.