Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Air Products And Chemicals Inc (APD)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APD 161021C00080000 C 10/21/16 80.0 69.50 71.60
APD 161021C00085000 C 10/21/16 85.0 64.40 67.40
APD 161021C00090000 C 10/21/16 90.0 59.40 62.40
APD 161021C00095000 C 10/21/16 95.0 54.40 57.40
APD 161021C00100000 C 10/21/16 100.0 49.40 52.40
APD 161021C00105000 C 10/21/16 105.0 44.40 47.40
APD 161021C00110000 C 10/21/16 110.0 39.10 42.40
APD 161021C00115000 C 10/21/16 115.0 34.10 37.30
APD 161021C00120000 C 10/21/16 120.0 29.40 31.70
APD 161021C00125000 C 10/21/16 125.0 24.10 27.30
APD 161021C00130000 C 10/21/16 130.0 19.40 21.60
APD 161021C00135000 C 10/21/16 135.0 14.60 16.50
APD 161021C00140000 C 10/21/16 140.0 10.60 11.30
APD 161021C00145000 C 10/21/16 145.0 6.10 6.60
APD 161021C00150000 C 10/21/16 150.0 2.50 2.70
APD 161021C00155000 C 10/21/16 155.0 0.55 0.90
APD 161021C00160000 C 10/21/16 160.0 0.00 0.50
APD 161021C00165000 C 10/21/16 165.0 0.00 0.50
APD 161021C00170000 C 10/21/16 170.0 0.00 0.50
APD 161021C00175000 C 10/21/16 175.0 0.00 0.50
APD 161021C00180000 C 10/21/16 180.0 0.00 0.50
APD 161021C00185000 C 10/21/16 185.0 0.00 0.50
APD 161021C00190000 C 10/21/16 190.0 0.00 0.50
APD 161021C00195000 C 10/21/16 195.0 0.00 0.50
APD 161021C00200000 C 10/21/16 200.0 0.00 0.50
APD 161021C00210000 C 10/21/16 210.0 0.00 0.50
APD 161021C00220000 C 10/21/16 220.0 0.00 0.50
APD 161021C00230000 C 10/21/16 230.0 0.00 0.50
APD 161021P00080000 P 10/21/16 80.0 0.00 0.50
APD 161021P00085000 P 10/21/16 85.0 0.00 0.50
APD 161021P00090000 P 10/21/16 90.0 0.00 0.50
APD 161021P00095000 P 10/21/16 95.0 0.00 0.50
APD 161021P00100000 P 10/21/16 100.0 0.00 0.50
APD 161021P00105000 P 10/21/16 105.0 0.00 0.50
APD 161021P00110000 P 10/21/16 110.0 0.00 0.50
APD 161021P00115000 P 10/21/16 115.0 0.00 0.50
APD 161021P00120000 P 10/21/16 120.0 0.00 0.50
APD 161021P00125000 P 10/21/16 125.0 0.05 0.50
APD 161021P00130000 P 10/21/16 130.0 0.15 0.45
APD 161021P00135000 P 10/21/16 135.0 0.20 0.50
APD 161021P00140000 P 10/21/16 140.0 0.50 0.75
APD 161021P00145000 P 10/21/16 145.0 1.05 1.35
APD 161021P00150000 P 10/21/16 150.0 2.60 2.90
APD 161021P00155000 P 10/21/16 155.0 5.10 6.70
APD 161021P00160000 P 10/21/16 160.0 9.30 11.50
APD 161021P00165000 P 10/21/16 165.0 14.20 16.70
APD 161021P00170000 P 10/21/16 170.0 18.70 21.40
APD 161021P00175000 P 10/21/16 175.0 24.20 26.40
APD 161021P00180000 P 10/21/16 180.0 29.20 31.40
APD 161021P00185000 P 10/21/16 185.0 34.20 36.40
APD 161021P00190000 P 10/21/16 190.0 39.40 41.40
APD 161021P00195000 P 10/21/16 195.0 43.80 46.40
APD 161021P00200000 P 10/21/16 200.0 48.80 51.40
APD 161021P00210000 P 10/21/16 210.0 58.80 61.40
APD 161021P00220000 P 10/21/16 220.0 69.20 71.40
APD 161021P00230000 P 10/21/16 230.0 79.20 81.40
APD 161118C00075000 C 11/18/16 75.0 74.60 76.60
APD 161118C00080000 C 11/18/16 80.0 69.40 72.40
APD 161118C00085000 C 11/18/16 85.0 64.40 67.40
APD 161118C00090000 C 11/18/16 90.0 59.40 62.40
APD 161118C00095000 C 11/18/16 95.0 54.40 57.40
APD 161118C00100000 C 11/18/16 100.0 49.40 52.40
APD 161118C00105000 C 11/18/16 105.0 44.40 47.40
APD 161118C00110000 C 11/18/16 110.0 39.10 42.40
APD 161118C00115000 C 11/18/16 115.0 34.40 37.40
APD 161118C00120000 C 11/18/16 120.0 29.40 32.20
APD 161118C00125000 C 11/18/16 125.0 24.50 27.40
APD 161118C00130000 C 11/18/16 130.0 19.30 22.30
APD 161118C00135000 C 11/18/16 135.0 15.00 16.90
APD 161118C00140000 C 11/18/16 140.0 11.50 12.30
APD 161118C00145000 C 11/18/16 145.0 7.90 8.30
APD 161118C00150000 C 11/18/16 150.0 4.80 5.10
APD 161118C00155000 C 11/18/16 155.0 2.55 2.75
APD 161118C00160000 C 11/18/16 160.0 1.00 1.25
APD 161118C00165000 C 11/18/16 165.0 0.35 0.70
APD 161118C00170000 C 11/18/16 170.0 0.10 0.30
APD 161118C00175000 C 11/18/16 175.0 0.00 0.15
APD 161118C00180000 C 11/18/16 180.0 0.00 0.10
APD 161118C00185000 C 11/18/16 185.0 0.00 0.10
APD 161118C00190000 C 11/18/16 190.0 0.00 0.10
APD 161118C00195000 C 11/18/16 195.0 0.00 0.05
APD 161118C00200000 C 11/18/16 200.0 0.00 0.05
APD 161118C00210000 C 11/18/16 210.0 0.00 0.05
APD 161118C00220000 C 11/18/16 220.0 0.00 0.05
APD 161118P00075000 P 11/18/16 75.0 0.00 0.05
APD 161118P00080000 P 11/18/16 80.0 0.00 0.05
APD 161118P00085000 P 11/18/16 85.0 0.00 0.05
APD 161118P00090000 P 11/18/16 90.0 0.00 0.10
APD 161118P00095000 P 11/18/16 95.0 0.00 0.10
APD 161118P00100000 P 11/18/16 100.0 0.00 0.10
APD 161118P00105000 P 11/18/16 105.0 0.00 0.15
APD 161118P00110000 P 11/18/16 110.0 0.10 0.25
APD 161118P00115000 P 11/18/16 115.0 0.15 0.35
APD 161118P00120000 P 11/18/16 120.0 0.25 0.50
APD 161118P00125000 P 11/18/16 125.0 0.40 0.70
APD 161118P00130000 P 11/18/16 130.0 0.70 1.05
APD 161118P00135000 P 11/18/16 135.0 1.10 1.50
APD 161118P00140000 P 11/18/16 140.0 1.90 2.15
APD 161118P00145000 P 11/18/16 145.0 3.00 3.50
APD 161118P00150000 P 11/18/16 150.0 4.80 5.30
APD 161118P00155000 P 11/18/16 155.0 7.50 8.00
APD 161118P00160000 P 11/18/16 160.0 10.90 11.70
APD 161118P00165000 P 11/18/16 165.0 14.70 16.70
APD 161118P00170000 P 11/18/16 170.0 19.30 21.50
APD 161118P00175000 P 11/18/16 175.0 24.20 26.40
APD 161118P00180000 P 11/18/16 180.0 29.40 31.40
APD 161118P00185000 P 11/18/16 185.0 34.30 36.40
APD 161118P00190000 P 11/18/16 190.0 38.90 41.40
APD 161118P00195000 P 11/18/16 195.0 43.60 46.40
APD 161118P00200000 P 11/18/16 200.0 49.20 51.40
APD 161118P00210000 P 11/18/16 210.0 59.20 61.40
APD 161118P00220000 P 11/18/16 220.0 68.90 72.20
APD 161216C00075000 C 12/16/16 75.0 74.30 76.80
APD 161216C00080000 C 12/16/16 80.0 69.30 72.60
APD 161216C00085000 C 12/16/16 85.0 64.30 67.40
APD 161216C00090000 C 12/16/16 90.0 59.30 62.40
APD 161216C00095000 C 12/16/16 95.0 54.30 57.40
APD 161216C00100000 C 12/16/16 100.0 49.30 52.50
APD 161216C00105000 C 12/16/16 105.0 44.10 47.30
APD 161216C00110000 C 12/16/16 110.0 39.10 42.30
APD 161216C00115000 C 12/16/16 115.0 34.40 37.50
APD 161216C00120000 C 12/16/16 120.0 29.50 31.80
APD 161216C00125000 C 12/16/16 125.0 24.70 26.80
APD 161216C00130000 C 12/16/16 130.0 20.00 22.20
APD 161216C00135000 C 12/16/16 135.0 16.40 17.30
APD 161216C00140000 C 12/16/16 140.0 12.30 13.20
APD 161216C00145000 C 12/16/16 145.0 8.80 9.40
APD 161216C00150000 C 12/16/16 150.0 5.80 6.30
APD 161216C00155000 C 12/16/16 155.0 3.30 3.90
APD 161216C00160000 C 12/16/16 160.0 1.60 2.20
APD 161216C00165000 C 12/16/16 165.0 0.75 1.15
APD 161216C00170000 C 12/16/16 170.0 0.30 0.55
APD 161216C00175000 C 12/16/16 175.0 0.10 0.30
APD 161216C00180000 C 12/16/16 180.0 0.05 0.15
APD 161216C00185000 C 12/16/16 185.0 0.00 0.10
APD 161216C00190000 C 12/16/16 190.0 0.00 0.10
APD 161216C00195000 C 12/16/16 195.0 0.00 0.10
APD 161216C00200000 C 12/16/16 200.0 0.00 0.10
APD 161216C00210000 C 12/16/16 210.0 0.00 0.05
APD 161216P00075000 P 12/16/16 75.0 0.00 0.05
APD 161216P00080000 P 12/16/16 80.0 0.00 0.10
APD 161216P00085000 P 12/16/16 85.0 0.00 0.10
APD 161216P00090000 P 12/16/16 90.0 0.00 0.10
APD 161216P00095000 P 12/16/16 95.0 0.05 0.15
APD 161216P00100000 P 12/16/16 100.0 0.10 0.20
APD 161216P00105000 P 12/16/16 105.0 0.15 0.30
APD 161216P00110000 P 12/16/16 110.0 0.20 0.45
APD 161216P00115000 P 12/16/16 115.0 0.35 0.60
APD 161216P00120000 P 12/16/16 120.0 0.60 0.80
APD 161216P00125000 P 12/16/16 125.0 0.90 1.15
APD 161216P00130000 P 12/16/16 130.0 1.10 1.55
APD 161216P00135000 P 12/16/16 135.0 1.65 2.20
APD 161216P00140000 P 12/16/16 140.0 2.70 3.10
APD 161216P00145000 P 12/16/16 145.0 3.90 4.50
APD 161216P00150000 P 12/16/16 150.0 5.70 6.20
APD 161216P00155000 P 12/16/16 155.0 8.30 8.80
APD 161216P00160000 P 12/16/16 160.0 11.60 12.30
APD 161216P00165000 P 12/16/16 165.0 15.30 17.10
APD 161216P00170000 P 12/16/16 170.0 19.60 21.70
APD 161216P00175000 P 12/16/16 175.0 24.40 26.60
APD 161216P00180000 P 12/16/16 180.0 29.50 31.50
APD 161216P00185000 P 12/16/16 185.0 34.50 36.50
APD 161216P00190000 P 12/16/16 190.0 39.50 41.50
APD 161216P00195000 P 12/16/16 195.0 44.50 46.50
APD 161216P00200000 P 12/16/16 200.0 49.50 51.50
APD 161216P00210000 P 12/16/16 210.0 59.50 61.40
APD 170120C00060000 C 01/20/17 60.0 89.20 91.60
APD 170120C00065000 C 01/20/17 65.0 84.20 87.50
APD 170120C00070000 C 01/20/17 70.0 79.20 82.60
APD 170120C00075000 C 01/20/17 75.0 74.20 77.50
APD 170120C00080000 C 01/20/17 80.0 70.10 71.30
APD 170120C00085000 C 01/20/17 85.0 64.20 67.60
APD 170120C00090000 C 01/20/17 90.0 60.20 61.30
APD 170120C00095000 C 01/20/17 95.0 54.20 56.60
APD 170120C00100000 C 01/20/17 100.0 49.20 51.60
APD 170120C00105000 C 01/20/17 105.0 44.10 47.40
APD 170120C00110000 C 01/20/17 110.0 39.30 41.60
APD 170120C00115000 C 01/20/17 115.0 34.40 36.60
APD 170120C00120000 C 01/20/17 120.0 29.60 31.80
APD 170120C00125000 C 01/20/17 125.0 24.90 27.30
APD 170120C00130000 C 01/20/17 130.0 20.40 22.50
APD 170120C00135000 C 01/20/17 135.0 17.30 17.80
APD 170120C00140000 C 01/20/17 140.0 13.30 13.90
APD 170120C00145000 C 01/20/17 145.0 9.80 10.20
APD 170120C00150000 C 01/20/17 150.0 6.70 7.20
APD 170120C00155000 C 01/20/17 155.0 4.30 4.80
APD 170120C00160000 C 01/20/17 160.0 2.60 3.00
APD 170120C00165000 C 01/20/17 165.0 1.25 1.75
APD 170120C00170000 C 01/20/17 170.0 0.60 1.00
APD 170120C00175000 C 01/20/17 175.0 0.25 0.60
APD 170120C00180000 C 01/20/17 180.0 0.10 0.30
APD 170120C00185000 C 01/20/17 185.0 0.05 0.20
APD 170120C00190000 C 01/20/17 190.0 0.00 0.10
APD 170120C00195000 C 01/20/17 195.0 0.00 0.10
APD 170120C00200000 C 01/20/17 200.0 0.00 0.10
APD 170120P00060000 P 01/20/17 60.0 0.00 0.05
APD 170120P00065000 P 01/20/17 65.0 0.00 0.05
APD 170120P00070000 P 01/20/17 70.0 0.00 0.10
APD 170120P00075000 P 01/20/17 75.0 0.00 0.10
APD 170120P00080000 P 01/20/17 80.0 0.00 0.15
APD 170120P00085000 P 01/20/17 85.0 0.00 0.20
APD 170120P00090000 P 01/20/17 90.0 0.10 0.20
APD 170120P00095000 P 01/20/17 95.0 0.15 0.30
APD 170120P00100000 P 01/20/17 100.0 0.20 0.45
APD 170120P00105000 P 01/20/17 105.0 0.35 0.60
APD 170120P00110000 P 01/20/17 110.0 0.60 0.80
APD 170120P00115000 P 01/20/17 115.0 0.80 1.05
APD 170120P00120000 P 01/20/17 120.0 1.15 1.40
APD 170120P00125000 P 01/20/17 125.0 1.55 1.80
APD 170120P00130000 P 01/20/17 130.0 2.15 2.40
APD 170120P00135000 P 01/20/17 135.0 2.95 3.30
APD 170120P00140000 P 01/20/17 140.0 3.80 4.40
APD 170120P00145000 P 01/20/17 145.0 5.10 5.80
APD 170120P00150000 P 01/20/17 150.0 7.20 7.60
APD 170120P00155000 P 01/20/17 155.0 9.80 10.40
APD 170120P00160000 P 01/20/17 160.0 13.00 14.00
APD 170120P00165000 P 01/20/17 165.0 16.90 17.80
APD 170120P00170000 P 01/20/17 170.0 20.30 23.20
APD 170120P00175000 P 01/20/17 175.0 25.10 27.40
APD 170120P00180000 P 01/20/17 180.0 29.70 32.50
APD 170120P00185000 P 01/20/17 185.0 35.00 37.20
APD 170120P00190000 P 01/20/17 190.0 39.80 42.20
APD 170120P00195000 P 01/20/17 195.0 44.10 47.40
APD 170120P00200000 P 01/20/17 200.0 49.90 52.10
APD 170317C00075000 C 03/17/17 75.0 74.70 76.60
APD 170317C00080000 C 03/17/17 80.0 69.60 71.90
APD 170317C00085000 C 03/17/17 85.0 64.60 66.90
APD 170317C00090000 C 03/17/17 90.0 59.60 61.90
APD 170317C00095000 C 03/17/17 95.0 54.60 57.50
APD 170317C00100000 C 03/17/17 100.0 49.60 52.30
APD 170317C00105000 C 03/17/17 105.0 44.70 46.90
APD 170317C00110000 C 03/17/17 110.0 39.80 42.00
APD 170317C00115000 C 03/17/17 115.0 35.10 37.40
APD 170317C00120000 C 03/17/17 120.0 30.30 32.40
APD 170317C00125000 C 03/17/17 125.0 25.90 28.50
APD 170317C00130000 C 03/17/17 130.0 22.40 23.40
APD 170317C00135000 C 03/17/17 135.0 18.30 19.50
APD 170317C00140000 C 03/17/17 140.0 14.70 15.70
APD 170317C00145000 C 03/17/17 145.0 11.30 12.30
APD 170317C00150000 C 03/17/17 150.0 8.30 9.20
APD 170317C00155000 C 03/17/17 155.0 5.90 6.90
APD 170317C00160000 C 03/17/17 160.0 3.90 4.80
APD 170317C00165000 C 03/17/17 165.0 2.55 3.40
APD 170317C00170000 C 03/17/17 170.0 1.50 2.05
APD 170317C00175000 C 03/17/17 175.0 0.85 1.40
APD 170317C00180000 C 03/17/17 180.0 0.45 0.90
APD 170317C00185000 C 03/17/17 185.0 0.25 0.55
APD 170317C00190000 C 03/17/17 190.0 0.10 0.35
APD 170317C00195000 C 03/17/17 195.0 0.05 0.20
APD 170317C00200000 C 03/17/17 200.0 0.00 0.15
APD 170317C00210000 C 03/17/17 210.0 0.00 0.10
APD 170317C00220000 C 03/17/17 220.0 0.00 0.10
APD 170317P00075000 P 03/17/17 75.0 0.05 0.25
APD 170317P00080000 P 03/17/17 80.0 0.15 0.30
APD 170317P00085000 P 03/17/17 85.0 0.20 0.40
APD 170317P00090000 P 03/17/17 90.0 0.30 0.55
APD 170317P00095000 P 03/17/17 95.0 0.45 0.70
APD 170317P00100000 P 03/17/17 100.0 0.55 0.95
APD 170317P00105000 P 03/17/17 105.0 0.75 1.15
APD 170317P00110000 P 03/17/17 110.0 1.05 1.45
APD 170317P00115000 P 03/17/17 115.0 1.40 1.85
APD 170317P00120000 P 03/17/17 120.0 1.80 2.35
APD 170317P00125000 P 03/17/17 125.0 2.35 3.00
APD 170317P00130000 P 03/17/17 130.0 3.00 3.80
APD 170317P00135000 P 03/17/17 135.0 4.00 4.80
APD 170317P00140000 P 03/17/17 140.0 5.30 6.10
APD 170317P00145000 P 03/17/17 145.0 6.90 7.90
APD 170317P00150000 P 03/17/17 150.0 8.80 9.90
APD 170317P00155000 P 03/17/17 155.0 11.30 12.50
APD 170317P00160000 P 03/17/17 160.0 14.60 15.40
APD 170317P00165000 P 03/17/17 165.0 18.10 18.90
APD 170317P00170000 P 03/17/17 170.0 21.90 23.00
APD 170317P00175000 P 03/17/17 175.0 25.80 28.00
APD 170317P00180000 P 03/17/17 180.0 30.30 32.30
APD 170317P00185000 P 03/17/17 185.0 35.10 37.10
APD 170317P00190000 P 03/17/17 190.0 40.00 42.00
APD 170317P00195000 P 03/17/17 195.0 45.00 46.90
APD 170317P00200000 P 03/17/17 200.0 49.90 51.90
APD 170317P00210000 P 03/17/17 210.0 59.80 61.80
APD 170317P00220000 P 03/17/17 220.0 69.80 71.70
APD 180119C00060000 C 01/19/18 60.0 88.60 91.80
APD 180119C00065000 C 01/19/18 65.0 83.50 87.80
APD 180119C00070000 C 01/19/18 70.0 78.50 82.60
APD 180119C00075000 C 01/19/18 75.0 73.50 77.80
APD 180119C00080000 C 01/19/18 80.0 68.50 72.80
APD 180119C00085000 C 01/19/18 85.0 63.50 67.80
APD 180119C00090000 C 01/19/18 90.0 58.50 62.40
APD 180119C00095000 C 01/19/18 95.0 53.60 57.80
APD 180119C00100000 C 01/19/18 100.0 49.10 53.30
APD 180119C00105000 C 01/19/18 105.0 44.50 48.50
APD 180119C00110000 C 01/19/18 110.0 40.10 44.00
APD 180119C00115000 C 01/19/18 115.0 36.00 39.80
APD 180119C00120000 C 01/19/18 120.0 31.50 35.50
APD 180119C00125000 C 01/19/18 125.0 28.10 31.70
APD 180119C00130000 C 01/19/18 130.0 24.00 28.10
APD 180119C00135000 C 01/19/18 135.0 20.70 24.60
APD 180119C00140000 C 01/19/18 140.0 17.90 21.20
APD 180119C00145000 C 01/19/18 145.0 15.20 18.30
APD 180119C00150000 C 01/19/18 150.0 12.50 15.70
APD 180119C00155000 C 01/19/18 155.0 10.10 13.30
APD 180119C00160000 C 01/19/18 160.0 8.80 11.00
APD 180119C00165000 C 01/19/18 165.0 7.00 9.20
APD 180119C00170000 C 01/19/18 170.0 5.50 7.40
APD 180119C00175000 C 01/19/18 175.0 4.30 5.90
APD 180119C00180000 C 01/19/18 180.0 3.30 4.90
APD 180119C00185000 C 01/19/18 185.0 2.40 4.00
APD 180119C00190000 C 01/19/18 190.0 2.00 3.30
APD 180119C00195000 C 01/19/18 195.0 1.40 2.40
APD 180119C00200000 C 01/19/18 200.0 0.95 1.95
APD 180119C00210000 C 01/19/18 210.0 0.35 1.35
APD 180119P00060000 P 01/19/18 60.0 0.05 0.80
APD 180119P00065000 P 01/19/18 65.0 0.20 0.95
APD 180119P00070000 P 01/19/18 70.0 0.35 1.15
APD 180119P00075000 P 01/19/18 75.0 0.60 1.60
APD 180119P00080000 P 01/19/18 80.0 0.90 1.85
APD 180119P00085000 P 01/19/18 85.0 1.25 2.20
APD 180119P00090000 P 01/19/18 90.0 1.65 2.65
APD 180119P00095000 P 01/19/18 95.0 2.00 3.60
APD 180119P00100000 P 01/19/18 100.0 2.45 4.00
APD 180119P00105000 P 01/19/18 105.0 3.10 4.70
APD 180119P00110000 P 01/19/18 110.0 3.90 5.50
APD 180119P00115000 P 01/19/18 115.0 4.80 6.40
APD 180119P00120000 P 01/19/18 120.0 5.70 7.70
APD 180119P00125000 P 01/19/18 125.0 7.00 8.90
APD 180119P00130000 P 01/19/18 130.0 8.40 10.40
APD 180119P00135000 P 01/19/18 135.0 10.10 12.10
APD 180119P00140000 P 01/19/18 140.0 11.40 14.50
APD 180119P00145000 P 01/19/18 145.0 13.60 16.50
APD 180119P00150000 P 01/19/18 150.0 16.00 19.00
APD 180119P00155000 P 01/19/18 155.0 18.70 21.80
APD 180119P00160000 P 01/19/18 160.0 21.20 24.80
APD 180119P00165000 P 01/19/18 165.0 24.40 28.00
APD 180119P00170000 P 01/19/18 170.0 27.90 31.40
APD 180119P00175000 P 01/19/18 175.0 30.90 35.00
APD 180119P00180000 P 01/19/18 180.0 34.70 38.50
APD 180119P00185000 P 01/19/18 185.0 38.90 42.50
APD 180119P00190000 P 01/19/18 190.0 43.20 47.00
APD 180119P00195000 P 01/19/18 195.0 47.30 51.00
APD 180119P00200000 P 01/19/18 200.0 51.10 55.50
APD 180119P00210000 P 01/19/18 210.0 61.20 64.80

OPRA data is delayed 15 minutes.