Options Lookup
Air Products And Chemicals Inc (APD)
As of Apr 16 2024 1:17PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| APD 240419C00140000 | C | Apr 19, 2024 | 140.0 | 86.20 | 93.00 |
| APD 240419C00145000 | C | Apr 19, 2024 | 145.0 | 81.30 | 88.80 |
| APD 240419C00150000 | C | Apr 19, 2024 | 150.0 | 77.20 | 84.10 |
| APD 240419C00155000 | C | Apr 19, 2024 | 155.0 | 71.20 | 78.80 |
| APD 240419C00160000 | C | Apr 19, 2024 | 160.0 | 66.10 | 74.10 |
| APD 240419C00165000 | C | Apr 19, 2024 | 165.0 | 61.20 | 69.00 |
| APD 240419C00170000 | C | Apr 19, 2024 | 170.0 | 56.20 | 63.40 |
| APD 240419C00175000 | C | Apr 19, 2024 | 175.0 | 51.10 | 58.20 |
| APD 240419C00180000 | C | Apr 19, 2024 | 180.0 | 46.80 | 52.50 |
| APD 240419C00185000 | C | Apr 19, 2024 | 185.0 | 41.70 | 48.20 |
| APD 240419C00190000 | C | Apr 19, 2024 | 190.0 | 37.40 | 43.00 |
| APD 240419C00195000 | C | Apr 19, 2024 | 195.0 | 31.90 | 36.20 |
| APD 240419C00200000 | C | Apr 19, 2024 | 200.0 | 27.30 | 32.80 |
| APD 240419C00210000 | C | Apr 19, 2024 | 210.0 | 19.60 | 21.70 |
| APD 240419C00220000 | C | Apr 19, 2024 | 220.0 | 8.90 | 11.50 |
| APD 240419C00230000 | C | Apr 19, 2024 | 230.0 | 2.30 | 2.55 |
| APD 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.10 | 0.15 |
| APD 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.15 |
| APD 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.05 |
| APD 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.05 |
| APD 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 1.50 |
| APD 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 1.50 |
| APD 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 0.10 |
| APD 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 0.10 |
| APD 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 1.50 |
| APD 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 1.50 |
| APD 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.05 |
| APD 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 1.50 |
| APD 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 1.50 |
| APD 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 1.50 |
| APD 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 1.50 |
| APD 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 1.50 |
| APD 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 1.50 |
| APD 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 1.50 |
| APD 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 1.50 |
| APD 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.55 |
| APD 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 1.50 |
| APD 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.15 |
| APD 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.15 |
| APD 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.25 |
| APD 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.15 | 0.25 |
| APD 240419P00230000 | P | Apr 19, 2024 | 230.0 | 2.20 | 2.35 |
| APD 240419P00240000 | P | Apr 19, 2024 | 240.0 | 8.90 | 10.90 |
| APD 240419P00250000 | P | Apr 19, 2024 | 250.0 | 18.90 | 21.50 |
| APD 240419P00260000 | P | Apr 19, 2024 | 260.0 | 27.90 | 31.60 |
| APD 240419P00270000 | P | Apr 19, 2024 | 270.0 | 37.00 | 43.60 |
| APD 240419P00280000 | P | Apr 19, 2024 | 280.0 | 47.10 | 53.30 |
| APD 240419P00290000 | P | Apr 19, 2024 | 290.0 | 56.20 | 63.60 |
| APD 240419P00300000 | P | Apr 19, 2024 | 300.0 | 66.40 | 74.00 |
| APD 240419P00310000 | P | Apr 19, 2024 | 310.0 | 76.20 | 83.90 |
| APD 240419P00320000 | P | Apr 19, 2024 | 320.0 | 86.00 | 93.80 |
| APD 240419P00330000 | P | Apr 19, 2024 | 330.0 | 97.00 | 103.80 |
| APD 240517C00125000 | C | May 17, 2024 | 125.0 | 102.00 | 109.40 |
| APD 240517C00130000 | C | May 17, 2024 | 130.0 | 97.30 | 104.30 |
| APD 240517C00135000 | C | May 17, 2024 | 135.0 | 92.10 | 99.40 |
| APD 240517C00140000 | C | May 17, 2024 | 140.0 | 87.40 | 94.40 |
| APD 240517C00145000 | C | May 17, 2024 | 145.0 | 82.10 | 88.80 |
| APD 240517C00150000 | C | May 17, 2024 | 150.0 | 77.60 | 83.60 |
| APD 240517C00155000 | C | May 17, 2024 | 155.0 | 72.50 | 78.80 |
| APD 240517C00160000 | C | May 17, 2024 | 160.0 | 67.30 | 73.90 |
| APD 240517C00165000 | C | May 17, 2024 | 165.0 | 62.50 | 69.00 |
| APD 240517C00170000 | C | May 17, 2024 | 170.0 | 57.70 | 64.00 |
| APD 240517C00175000 | C | May 17, 2024 | 175.0 | 52.80 | 58.50 |
| APD 240517C00180000 | C | May 17, 2024 | 180.0 | 47.80 | 53.50 |
| APD 240517C00185000 | C | May 17, 2024 | 185.0 | 42.80 | 49.30 |
| APD 240517C00190000 | C | May 17, 2024 | 190.0 | 41.00 | 42.50 |
| APD 240517C00195000 | C | May 17, 2024 | 195.0 | 36.30 | 37.10 |
| APD 240517C00200000 | C | May 17, 2024 | 200.0 | 31.60 | 32.80 |
| APD 240517C00210000 | C | May 17, 2024 | 210.0 | 23.30 | 23.80 |
| APD 240517C00220000 | C | May 17, 2024 | 220.0 | 15.70 | 16.10 |
| APD 240517C00230000 | C | May 17, 2024 | 230.0 | 9.70 | 10.00 |
| APD 240517C00240000 | C | May 17, 2024 | 240.0 | 5.30 | 5.60 |
| APD 240517C00250000 | C | May 17, 2024 | 250.0 | 2.70 | 2.85 |
| APD 240517C00260000 | C | May 17, 2024 | 260.0 | 1.30 | 1.45 |
| APD 240517C00270000 | C | May 17, 2024 | 270.0 | 0.60 | 0.75 |
| APD 240517C00280000 | C | May 17, 2024 | 280.0 | 0.30 | 0.85 |
| APD 240517C00290000 | C | May 17, 2024 | 290.0 | 0.05 | 0.70 |
| APD 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.50 |
| APD 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.50 |
| APD 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.50 |
| APD 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.50 |
| APD 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.50 |
| APD 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 1.50 |
| APD 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.50 |
| APD 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.50 |
| APD 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.65 |
| APD 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.15 |
| APD 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.50 |
| APD 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.50 |
| APD 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.50 |
| APD 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.50 |
| APD 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.50 |
| APD 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.50 |
| APD 240517P00165000 | P | May 17, 2024 | 165.0 | 0.05 | 1.50 |
| APD 240517P00170000 | P | May 17, 2024 | 170.0 | 0.05 | 1.50 |
| APD 240517P00175000 | P | May 17, 2024 | 175.0 | 0.05 | 1.50 |
| APD 240517P00180000 | P | May 17, 2024 | 180.0 | 0.10 | 1.60 |
| APD 240517P00185000 | P | May 17, 2024 | 185.0 | 0.15 | 1.50 |
| APD 240517P00190000 | P | May 17, 2024 | 190.0 | 0.60 | 0.70 |
| APD 240517P00195000 | P | May 17, 2024 | 195.0 | 0.85 | 1.00 |
| APD 240517P00200000 | P | May 17, 2024 | 200.0 | 1.20 | 1.35 |
| APD 240517P00210000 | P | May 17, 2024 | 210.0 | 2.45 | 2.65 |
| APD 240517P00220000 | P | May 17, 2024 | 220.0 | 4.80 | 5.10 |
| APD 240517P00230000 | P | May 17, 2024 | 230.0 | 8.70 | 9.00 |
| APD 240517P00240000 | P | May 17, 2024 | 240.0 | 14.30 | 14.80 |
| APD 240517P00250000 | P | May 17, 2024 | 250.0 | 21.70 | 22.30 |
| APD 240517P00260000 | P | May 17, 2024 | 260.0 | 30.20 | 31.00 |
| APD 240517P00270000 | P | May 17, 2024 | 270.0 | 37.50 | 43.40 |
| APD 240517P00280000 | P | May 17, 2024 | 280.0 | 46.60 | 53.70 |
| APD 240517P00290000 | P | May 17, 2024 | 290.0 | 56.20 | 63.50 |
| APD 240517P00300000 | P | May 17, 2024 | 300.0 | 67.30 | 73.70 |
| APD 240517P00310000 | P | May 17, 2024 | 310.0 | 75.90 | 83.10 |
| APD 240517P00320000 | P | May 17, 2024 | 320.0 | 86.80 | 93.80 |
| APD 240517P00330000 | P | May 17, 2024 | 330.0 | 96.40 | 104.00 |
| APD 240517P00340000 | P | May 17, 2024 | 340.0 | 107.00 | 113.90 |
| APD 240517P00350000 | P | May 17, 2024 | 350.0 | 116.20 | 123.60 |
| APD 240517P00360000 | P | May 17, 2024 | 360.0 | 126.70 | 134.00 |
| APD 240517P00370000 | P | May 17, 2024 | 370.0 | 136.70 | 143.70 |
| APD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 112.30 | 120.20 |
| APD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 107.80 | 115.30 |
| APD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 102.60 | 110.20 |
| APD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 97.40 | 104.80 |
| APD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 92.50 | 100.40 |
| APD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 87.90 | 94.50 |
| APD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 83.00 | 89.60 |
| APD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 78.40 | 84.20 |
| APD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 73.20 | 79.60 |
| APD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 68.40 | 74.80 |
| APD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 63.40 | 69.80 |
| APD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 58.70 | 65.00 |
| APD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 53.70 | 60.20 |
| APD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 48.90 | 55.20 |
| APD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 46.90 | 48.10 |
| APD 240621C00190000 | C | Jun 21, 2024 | 190.0 | 41.40 | 43.30 |
| APD 240621C00195000 | C | Jun 21, 2024 | 195.0 | 37.30 | 38.80 |
| APD 240621C00200000 | C | Jun 21, 2024 | 200.0 | 33.80 | 34.70 |
| APD 240621C00210000 | C | Jun 21, 2024 | 210.0 | 25.40 | 26.30 |
| APD 240621C00220000 | C | Jun 21, 2024 | 220.0 | 18.10 | 18.50 |
| APD 240621C00230000 | C | Jun 21, 2024 | 230.0 | 12.10 | 12.40 |
| APD 240621C00240000 | C | Jun 21, 2024 | 240.0 | 7.40 | 7.80 |
| APD 240621C00250000 | C | Jun 21, 2024 | 250.0 | 4.30 | 4.60 |
| APD 240621C00260000 | C | Jun 21, 2024 | 260.0 | 2.30 | 2.65 |
| APD 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1.20 | 1.40 |
| APD 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.65 | 0.75 |
| APD 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.15 | 0.70 |
| APD 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.20 | 0.60 |
| APD 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.10 | 2.75 |
| APD 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.10 | 1.50 |
| APD 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.50 |
| APD 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.05 | 1.50 |
| APD 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.05 | 1.50 |
| APD 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.15 |
| APD 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.10 |
| APD 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.10 |
| APD 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.10 |
| APD 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 1.50 |
| APD 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| APD 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.50 |
| APD 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 1.50 |
| APD 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 1.50 |
| APD 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 1.50 |
| APD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.50 |
| APD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.50 |
| APD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.15 |
| APD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.50 |
| APD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.50 |
| APD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.50 |
| APD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.50 |
| APD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 3.60 |
| APD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 4.40 |
| APD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.10 |
| APD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 1.60 |
| APD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.20 | 1.65 |
| APD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.20 | 1.70 |
| APD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.30 | 1.75 |
| APD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.80 | 0.95 |
| APD 240621P00190000 | P | Jun 21, 2024 | 190.0 | 1.10 | 1.20 |
| APD 240621P00195000 | P | Jun 21, 2024 | 195.0 | 1.45 | 1.60 |
| APD 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.65 | 2.10 |
| APD 240621P00210000 | P | Jun 21, 2024 | 210.0 | 3.50 | 3.70 |
| APD 240621P00220000 | P | Jun 21, 2024 | 220.0 | 6.20 | 6.50 |
| APD 240621P00230000 | P | Jun 21, 2024 | 230.0 | 10.10 | 10.40 |
| APD 240621P00240000 | P | Jun 21, 2024 | 240.0 | 15.50 | 16.00 |
| APD 240621P00250000 | P | Jun 21, 2024 | 250.0 | 22.40 | 23.00 |
| APD 240621P00260000 | P | Jun 21, 2024 | 260.0 | 30.40 | 32.20 |
| APD 240621P00270000 | P | Jun 21, 2024 | 270.0 | 37.60 | 40.90 |
| APD 240621P00280000 | P | Jun 21, 2024 | 280.0 | 46.00 | 53.60 |
| APD 240621P00290000 | P | Jun 21, 2024 | 290.0 | 56.00 | 63.70 |
| APD 240621P00300000 | P | Jun 21, 2024 | 300.0 | 66.70 | 74.00 |
| APD 240621P00310000 | P | Jun 21, 2024 | 310.0 | 77.00 | 84.00 |
| APD 240621P00320000 | P | Jun 21, 2024 | 320.0 | 86.40 | 93.90 |
| APD 240621P00330000 | P | Jun 21, 2024 | 330.0 | 99.00 | 102.30 |
| APD 240621P00340000 | P | Jun 21, 2024 | 340.0 | 107.60 | 112.90 |
| APD 240621P00350000 | P | Jun 21, 2024 | 350.0 | 116.50 | 123.80 |
| APD 240621P00360000 | P | Jun 21, 2024 | 360.0 | 126.50 | 133.80 |
| APD 240621P00370000 | P | Jun 21, 2024 | 370.0 | 135.90 | 143.70 |
| APD 240621P00380000 | P | Jun 21, 2024 | 380.0 | 146.60 | 153.90 |
| APD 240621P00390000 | P | Jun 21, 2024 | 390.0 | 157.50 | 164.00 |
| APD 240621P00400000 | P | Jun 21, 2024 | 400.0 | 166.70 | 174.00 |
| APD 240621P00410000 | P | Jun 21, 2024 | 410.0 | 178.30 | 182.70 |
| APD 240621P00420000 | P | Jun 21, 2024 | 420.0 | 186.50 | 193.40 |
| APD 240621P00430000 | P | Jun 21, 2024 | 430.0 | 196.20 | 203.80 |
| APD 240621P00440000 | P | Jun 21, 2024 | 440.0 | 206.90 | 213.90 |
| APD 240621P00450000 | P | Jun 21, 2024 | 450.0 | 216.50 | 223.90 |
| APD 240920C00110000 | C | Sep 20, 2024 | 110.0 | 117.40 | 125.20 |
| APD 240920C00115000 | C | Sep 20, 2024 | 115.0 | 112.50 | 120.60 |
| APD 240920C00120000 | C | Sep 20, 2024 | 120.0 | 107.60 | 115.70 |
| APD 240920C00125000 | C | Sep 20, 2024 | 125.0 | 102.70 | 110.70 |
| APD 240920C00130000 | C | Sep 20, 2024 | 130.0 | 97.90 | 105.90 |
| APD 240920C00135000 | C | Sep 20, 2024 | 135.0 | 93.00 | 101.10 |
| APD 240920C00140000 | C | Sep 20, 2024 | 140.0 | 88.20 | 95.90 |
| APD 240920C00145000 | C | Sep 20, 2024 | 145.0 | 83.50 | 91.40 |
| APD 240920C00150000 | C | Sep 20, 2024 | 150.0 | 78.70 | 86.80 |
| APD 240920C00155000 | C | Sep 20, 2024 | 155.0 | 74.00 | 82.00 |
| APD 240920C00160000 | C | Sep 20, 2024 | 160.0 | 69.50 | 77.30 |
| APD 240920C00165000 | C | Sep 20, 2024 | 165.0 | 67.60 | 69.10 |
| APD 240920C00170000 | C | Sep 20, 2024 | 170.0 | 63.10 | 66.10 |
| APD 240920C00175000 | C | Sep 20, 2024 | 175.0 | 58.20 | 62.10 |
| APD 240920C00180000 | C | Sep 20, 2024 | 180.0 | 53.70 | 55.40 |
| APD 240920C00185000 | C | Sep 20, 2024 | 185.0 | 50.20 | 54.20 |
| APD 240920C00190000 | C | Sep 20, 2024 | 190.0 | 46.00 | 47.10 |
| APD 240920C00195000 | C | Sep 20, 2024 | 195.0 | 41.90 | 42.70 |
| APD 240920C00200000 | C | Sep 20, 2024 | 200.0 | 37.90 | 38.80 |
| APD 240920C00210000 | C | Sep 20, 2024 | 210.0 | 30.50 | 31.10 |
| APD 240920C00220000 | C | Sep 20, 2024 | 220.0 | 23.80 | 24.40 |
| APD 240920C00230000 | C | Sep 20, 2024 | 230.0 | 18.10 | 18.60 |
| APD 240920C00240000 | C | Sep 20, 2024 | 240.0 | 13.40 | 13.80 |
| APD 240920C00250000 | C | Sep 20, 2024 | 250.0 | 9.50 | 9.90 |
| APD 240920C00260000 | C | Sep 20, 2024 | 260.0 | 6.60 | 7.00 |
| APD 240920C00270000 | C | Sep 20, 2024 | 270.0 | 4.50 | 4.90 |
| APD 240920C00280000 | C | Sep 20, 2024 | 280.0 | 3.00 | 3.40 |
| APD 240920C00290000 | C | Sep 20, 2024 | 290.0 | 2.05 | 2.25 |
| APD 240920C00300000 | C | Sep 20, 2024 | 300.0 | 1.30 | 1.55 |
| APD 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.85 | 1.10 |
| APD 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.35 | 1.05 |
| APD 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.20 | 3.10 |
| APD 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.15 | 1.65 |
| APD 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.10 | 2.35 |
| APD 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.05 | 1.55 |
| APD 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 0.50 |
| APD 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 1.50 |
| APD 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 0.50 |
| APD 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 2.80 |
| APD 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 1.80 |
| APD 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 1.80 |
| APD 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 2.90 |
| APD 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.30 | 3.90 |
| APD 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.15 | 4.00 |
| APD 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.20 | 3.10 |
| APD 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.35 | 2.15 |
| APD 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.35 | 3.00 |
| APD 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.40 | 3.50 |
| APD 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.50 | 3.70 |
| APD 240920P00165000 | P | Sep 20, 2024 | 165.0 | 1.25 | 1.45 |
| APD 240920P00170000 | P | Sep 20, 2024 | 170.0 | 1.55 | 1.75 |
| APD 240920P00175000 | P | Sep 20, 2024 | 175.0 | 1.90 | 2.10 |
| APD 240920P00180000 | P | Sep 20, 2024 | 180.0 | 2.35 | 2.55 |
| APD 240920P00185000 | P | Sep 20, 2024 | 185.0 | 2.90 | 3.10 |
| APD 240920P00190000 | P | Sep 20, 2024 | 190.0 | 3.50 | 3.70 |
| APD 240920P00195000 | P | Sep 20, 2024 | 195.0 | 4.30 | 4.50 |
| APD 240920P00200000 | P | Sep 20, 2024 | 200.0 | 5.20 | 5.50 |
| APD 240920P00210000 | P | Sep 20, 2024 | 210.0 | 7.60 | 7.90 |
| APD 240920P00220000 | P | Sep 20, 2024 | 220.0 | 10.60 | 11.10 |
| APD 240920P00230000 | P | Sep 20, 2024 | 230.0 | 15.00 | 15.30 |
| APD 240920P00240000 | P | Sep 20, 2024 | 240.0 | 20.00 | 20.60 |
| APD 240920P00250000 | P | Sep 20, 2024 | 250.0 | 26.30 | 26.80 |
| APD 240920P00260000 | P | Sep 20, 2024 | 260.0 | 33.50 | 34.10 |
| APD 240920P00270000 | P | Sep 20, 2024 | 270.0 | 41.50 | 42.40 |
| APD 240920P00280000 | P | Sep 20, 2024 | 280.0 | 49.80 | 51.10 |
| APD 240920P00290000 | P | Sep 20, 2024 | 290.0 | 57.20 | 64.00 |
| APD 240920P00300000 | P | Sep 20, 2024 | 300.0 | 66.60 | 74.00 |
| APD 240920P00310000 | P | Sep 20, 2024 | 310.0 | 77.30 | 83.90 |
| APD 240920P00320000 | P | Sep 20, 2024 | 320.0 | 86.70 | 93.90 |
| APD 240920P00330000 | P | Sep 20, 2024 | 330.0 | 95.90 | 103.80 |
| APD 240920P00340000 | P | Sep 20, 2024 | 340.0 | 106.70 | 114.00 |
| APD 240920P00350000 | P | Sep 20, 2024 | 350.0 | 116.00 | 123.90 |
| APD 240920P00360000 | P | Sep 20, 2024 | 360.0 | 126.50 | 133.70 |
| APD 240920P00370000 | P | Sep 20, 2024 | 370.0 | 136.20 | 143.80 |
| APD 240920P00380000 | P | Sep 20, 2024 | 380.0 | 147.20 | 153.90 |
| APD 240920P00390000 | P | Sep 20, 2024 | 390.0 | 156.50 | 163.90 |
| APD 250117C00110000 | C | Jan 17, 2025 | 110.0 | 117.50 | 125.60 |
| APD 250117C00115000 | C | Jan 17, 2025 | 115.0 | 112.70 | 120.60 |
| APD 250117C00120000 | C | Jan 17, 2025 | 120.0 | 108.00 | 116.00 |
| APD 250117C00125000 | C | Jan 17, 2025 | 125.0 | 103.40 | 111.30 |
| APD 250117C00130000 | C | Jan 17, 2025 | 130.0 | 98.70 | 106.80 |
| APD 250117C00135000 | C | Jan 17, 2025 | 135.0 | 94.20 | 102.10 |
| APD 250117C00140000 | C | Jan 17, 2025 | 140.0 | 89.50 | 97.50 |
| APD 250117C00145000 | C | Jan 17, 2025 | 145.0 | 84.90 | 92.90 |
| APD 250117C00150000 | C | Jan 17, 2025 | 150.0 | 80.60 | 87.20 |
| APD 250117C00155000 | C | Jan 17, 2025 | 155.0 | 78.50 | 80.90 |
| APD 250117C00160000 | C | Jan 17, 2025 | 160.0 | 73.40 | 76.80 |
| APD 250117C00165000 | C | Jan 17, 2025 | 165.0 | 68.80 | 72.40 |
| APD 250117C00170000 | C | Jan 17, 2025 | 170.0 | 64.30 | 69.30 |
| APD 250117C00175000 | C | Jan 17, 2025 | 175.0 | 61.50 | 63.90 |
| APD 250117C00180000 | C | Jan 17, 2025 | 180.0 | 57.50 | 60.10 |
| APD 250117C00185000 | C | Jan 17, 2025 | 185.0 | 53.50 | 56.10 |
| APD 250117C00190000 | C | Jan 17, 2025 | 190.0 | 49.60 | 51.00 |
| APD 250117C00195000 | C | Jan 17, 2025 | 195.0 | 44.60 | 48.70 |
| APD 250117C00200000 | C | Jan 17, 2025 | 200.0 | 42.30 | 45.10 |
| APD 250117C00210000 | C | Jan 17, 2025 | 210.0 | 35.20 | 37.90 |
| APD 250117C00220000 | C | Jan 17, 2025 | 220.0 | 27.80 | 30.10 |
| APD 250117C00230000 | C | Jan 17, 2025 | 230.0 | 23.80 | 24.50 |
| APD 250117C00240000 | C | Jan 17, 2025 | 240.0 | 19.00 | 19.60 |
| APD 250117C00250000 | C | Jan 17, 2025 | 250.0 | 14.90 | 15.40 |
| APD 250117C00260000 | C | Jan 17, 2025 | 260.0 | 11.50 | 12.00 |
| APD 250117C00270000 | C | Jan 17, 2025 | 270.0 | 8.80 | 9.20 |
| APD 250117C00280000 | C | Jan 17, 2025 | 280.0 | 6.60 | 7.00 |
| APD 250117C00290000 | C | Jan 17, 2025 | 290.0 | 4.90 | 5.40 |
| APD 250117C00300000 | C | Jan 17, 2025 | 300.0 | 3.70 | 4.10 |
| APD 250117C00310000 | C | Jan 17, 2025 | 310.0 | 2.75 | 3.10 |
| APD 250117C00320000 | C | Jan 17, 2025 | 320.0 | 2.05 | 2.30 |
| APD 250117C00330000 | C | Jan 17, 2025 | 330.0 | 1.50 | 1.75 |
| APD 250117C00340000 | C | Jan 17, 2025 | 340.0 | 1.15 | 1.35 |
| APD 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.05 | 1.10 |
| APD 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.35 | 1.65 |
| APD 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.25 | 1.65 |
| APD 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.20 | 1.60 |
| APD 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.15 | 1.55 |
| APD 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.10 | 1.60 |
| APD 250117C00410000 | C | Jan 17, 2025 | 410.0 | 0.05 | 1.55 |
| APD 250117C00420000 | C | Jan 17, 2025 | 420.0 | 0.05 | 2.80 |
| APD 250117C00430000 | C | Jan 17, 2025 | 430.0 | 0.05 | 1.50 |
| APD 250117C00440000 | C | Jan 17, 2025 | 440.0 | 0.00 | 1.50 |
| APD 250117C00450000 | C | Jan 17, 2025 | 450.0 | 0.00 | 1.50 |
| APD 250117C00460000 | C | Jan 17, 2025 | 460.0 | 0.00 | 1.50 |
| APD 250117C00470000 | C | Jan 17, 2025 | 470.0 | 0.00 | 0.60 |
| APD 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 3.00 |
| APD 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 3.10 |
| APD 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.20 | 1.50 |
| APD 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.30 | 1.80 |
| APD 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.35 | 3.50 |
| APD 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.45 | 3.70 |
| APD 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.60 | 2.10 |
| APD 250117P00145000 | P | Jan 17, 2025 | 145.0 | 1.15 | 1.60 |
| APD 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.80 | 1.95 |
| APD 250117P00155000 | P | Jan 17, 2025 | 155.0 | 2.10 | 2.30 |
| APD 250117P00160000 | P | Jan 17, 2025 | 160.0 | 2.50 | 2.70 |
| APD 250117P00165000 | P | Jan 17, 2025 | 165.0 | 2.95 | 3.20 |
| APD 250117P00170000 | P | Jan 17, 2025 | 170.0 | 3.50 | 3.70 |
| APD 250117P00175000 | P | Jan 17, 2025 | 175.0 | 4.10 | 4.40 |
| APD 250117P00180000 | P | Jan 17, 2025 | 180.0 | 4.80 | 5.10 |
| APD 250117P00185000 | P | Jan 17, 2025 | 185.0 | 5.60 | 5.90 |
| APD 250117P00190000 | P | Jan 17, 2025 | 190.0 | 6.50 | 6.90 |
| APD 250117P00195000 | P | Jan 17, 2025 | 195.0 | 7.60 | 8.00 |
| APD 250117P00200000 | P | Jan 17, 2025 | 200.0 | 8.80 | 9.20 |
| APD 250117P00210000 | P | Jan 17, 2025 | 210.0 | 11.60 | 12.10 |
| APD 250117P00220000 | P | Jan 17, 2025 | 220.0 | 15.00 | 15.60 |
| APD 250117P00230000 | P | Jan 17, 2025 | 230.0 | 18.80 | 19.90 |
| APD 250117P00240000 | P | Jan 17, 2025 | 240.0 | 24.20 | 24.90 |
| APD 250117P00250000 | P | Jan 17, 2025 | 250.0 | 30.10 | 31.00 |
| APD 250117P00260000 | P | Jan 17, 2025 | 260.0 | 34.70 | 37.60 |
| APD 250117P00270000 | P | Jan 17, 2025 | 270.0 | 43.00 | 45.10 |
| APD 250117P00280000 | P | Jan 17, 2025 | 280.0 | 51.60 | 53.20 |
| APD 250117P00290000 | P | Jan 17, 2025 | 290.0 | 59.30 | 61.90 |
| APD 250117P00300000 | P | Jan 17, 2025 | 300.0 | 69.00 | 72.20 |
| APD 250117P00310000 | P | Jan 17, 2025 | 310.0 | 75.70 | 83.90 |
| APD 250117P00320000 | P | Jan 17, 2025 | 320.0 | 85.70 | 93.80 |
| APD 250117P00330000 | P | Jan 17, 2025 | 330.0 | 95.70 | 103.70 |
| APD 250117P00340000 | P | Jan 17, 2025 | 340.0 | 105.70 | 113.90 |
| APD 250117P00350000 | P | Jan 17, 2025 | 350.0 | 115.70 | 124.00 |
| APD 250117P00360000 | P | Jan 17, 2025 | 360.0 | 125.70 | 133.80 |
| APD 250117P00370000 | P | Jan 17, 2025 | 370.0 | 135.70 | 144.00 |
| APD 250117P00380000 | P | Jan 17, 2025 | 380.0 | 145.70 | 154.00 |
| APD 250117P00390000 | P | Jan 17, 2025 | 390.0 | 156.00 | 163.70 |
| APD 250117P00400000 | P | Jan 17, 2025 | 400.0 | 165.70 | 173.90 |
| APD 250117P00410000 | P | Jan 17, 2025 | 410.0 | 175.70 | 183.90 |
| APD 250117P00420000 | P | Jan 17, 2025 | 420.0 | 185.70 | 193.80 |
| APD 250117P00430000 | P | Jan 17, 2025 | 430.0 | 195.70 | 203.90 |
| APD 250117P00440000 | P | Jan 17, 2025 | 440.0 | 205.70 | 213.80 |
| APD 250117P00450000 | P | Jan 17, 2025 | 450.0 | 215.70 | 223.90 |
| APD 250117P00460000 | P | Jan 17, 2025 | 460.0 | 225.70 | 234.00 |
| APD 250117P00470000 | P | Jan 17, 2025 | 470.0 | 236.00 | 244.00 |
| APD 260116C00120000 | C | Jan 16, 2026 | 120.0 | 109.00 | 118.00 |
| APD 260116C00125000 | C | Jan 16, 2026 | 125.0 | 106.20 | 112.80 |
| APD 260116C00130000 | C | Jan 16, 2026 | 130.0 | 102.80 | 107.40 |
| APD 260116C00135000 | C | Jan 16, 2026 | 135.0 | 97.60 | 104.00 |
| APD 260116C00140000 | C | Jan 16, 2026 | 140.0 | 94.10 | 99.50 |
| APD 260116C00145000 | C | Jan 16, 2026 | 145.0 | 89.70 | 97.20 |
| APD 260116C00150000 | C | Jan 16, 2026 | 150.0 | 87.10 | 92.90 |
| APD 260116C00155000 | C | Jan 16, 2026 | 155.0 | 84.30 | 86.50 |
| APD 260116C00160000 | C | Jan 16, 2026 | 160.0 | 80.40 | 82.60 |
| APD 260116C00165000 | C | Jan 16, 2026 | 165.0 | 77.00 | 78.80 |
| APD 260116C00170000 | C | Jan 16, 2026 | 170.0 | 72.80 | 75.10 |
| APD 260116C00175000 | C | Jan 16, 2026 | 175.0 | 69.30 | 71.50 |
| APD 260116C00180000 | C | Jan 16, 2026 | 180.0 | 65.70 | 69.30 |
| APD 260116C00185000 | C | Jan 16, 2026 | 185.0 | 62.40 | 64.60 |
| APD 260116C00190000 | C | Jan 16, 2026 | 190.0 | 58.70 | 61.30 |
| APD 260116C00195000 | C | Jan 16, 2026 | 195.0 | 54.20 | 58.00 |
| APD 260116C00200000 | C | Jan 16, 2026 | 200.0 | 52.40 | 54.80 |
| APD 260116C00210000 | C | Jan 16, 2026 | 210.0 | 46.50 | 48.80 |
| APD 260116C00220000 | C | Jan 16, 2026 | 220.0 | 41.60 | 43.20 |
| APD 260116C00230000 | C | Jan 16, 2026 | 230.0 | 36.60 | 38.10 |
| APD 260116C00240000 | C | Jan 16, 2026 | 240.0 | 31.40 | 33.30 |
| APD 260116C00250000 | C | Jan 16, 2026 | 250.0 | 27.30 | 29.00 |
| APD 260116C00260000 | C | Jan 16, 2026 | 260.0 | 23.80 | 25.20 |
| APD 260116C00270000 | C | Jan 16, 2026 | 270.0 | 20.20 | 21.70 |
| APD 260116C00280000 | C | Jan 16, 2026 | 280.0 | 17.40 | 18.60 |
| APD 260116C00290000 | C | Jan 16, 2026 | 290.0 | 14.80 | 16.00 |
| APD 260116C00300000 | C | Jan 16, 2026 | 300.0 | 10.10 | 13.60 |
| APD 260116C00310000 | C | Jan 16, 2026 | 310.0 | 10.60 | 11.60 |
| APD 260116C00320000 | C | Jan 16, 2026 | 320.0 | 8.80 | 9.90 |
| APD 260116C00330000 | C | Jan 16, 2026 | 330.0 | 7.60 | 8.40 |
| APD 260116C00340000 | C | Jan 16, 2026 | 340.0 | 6.40 | 7.10 |
| APD 260116C00350000 | C | Jan 16, 2026 | 350.0 | 5.30 | 6.10 |
| APD 260116C00360000 | C | Jan 16, 2026 | 360.0 | 4.70 | 5.20 |
| APD 260116C00370000 | C | Jan 16, 2026 | 370.0 | 3.90 | 4.50 |
| APD 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.80 | 3.20 |
| APD 260116P00125000 | P | Jan 16, 2026 | 125.0 | 3.20 | 3.60 |
| APD 260116P00130000 | P | Jan 16, 2026 | 130.0 | 3.60 | 4.20 |
| APD 260116P00135000 | P | Jan 16, 2026 | 135.0 | 4.10 | 4.60 |
| APD 260116P00140000 | P | Jan 16, 2026 | 140.0 | 4.70 | 5.20 |
| APD 260116P00145000 | P | Jan 16, 2026 | 145.0 | 5.30 | 5.80 |
| APD 260116P00150000 | P | Jan 16, 2026 | 150.0 | 5.90 | 6.50 |
| APD 260116P00155000 | P | Jan 16, 2026 | 155.0 | 6.50 | 7.20 |
| APD 260116P00160000 | P | Jan 16, 2026 | 160.0 | 7.30 | 7.90 |
| APD 260116P00165000 | P | Jan 16, 2026 | 165.0 | 8.30 | 9.00 |
| APD 260116P00170000 | P | Jan 16, 2026 | 170.0 | 9.20 | 9.90 |
| APD 260116P00175000 | P | Jan 16, 2026 | 175.0 | 10.10 | 11.00 |
| APD 260116P00180000 | P | Jan 16, 2026 | 180.0 | 11.30 | 12.10 |
| APD 260116P00185000 | P | Jan 16, 2026 | 185.0 | 12.40 | 13.30 |
| APD 260116P00190000 | P | Jan 16, 2026 | 190.0 | 13.70 | 14.60 |
| APD 260116P00195000 | P | Jan 16, 2026 | 195.0 | 14.90 | 16.10 |
| APD 260116P00200000 | P | Jan 16, 2026 | 200.0 | 16.60 | 17.50 |
| APD 260116P00210000 | P | Jan 16, 2026 | 210.0 | 19.70 | 20.90 |
| APD 260116P00220000 | P | Jan 16, 2026 | 220.0 | 23.40 | 24.60 |
| APD 260116P00230000 | P | Jan 16, 2026 | 230.0 | 27.70 | 29.00 |
| APD 260116P00240000 | P | Jan 16, 2026 | 240.0 | 32.20 | 34.00 |
| APD 260116P00250000 | P | Jan 16, 2026 | 250.0 | 38.10 | 39.20 |
| APD 260116P00260000 | P | Jan 16, 2026 | 260.0 | 40.70 | 45.70 |
| APD 260116P00270000 | P | Jan 16, 2026 | 270.0 | 49.80 | 51.90 |
| APD 260116P00280000 | P | Jan 16, 2026 | 280.0 | 56.30 | 58.80 |
| APD 260116P00290000 | P | Jan 16, 2026 | 290.0 | 63.40 | 66.00 |
| APD 260116P00300000 | P | Jan 16, 2026 | 300.0 | 69.90 | 73.90 |
| APD 260116P00310000 | P | Jan 16, 2026 | 310.0 | 78.50 | 82.90 |
| APD 260116P00320000 | P | Jan 16, 2026 | 320.0 | 89.10 | 91.60 |
| APD 260116P00330000 | P | Jan 16, 2026 | 330.0 | 95.00 | 105.00 |
| APD 260116P00340000 | P | Jan 16, 2026 | 340.0 | 105.00 | 115.00 |
| APD 260116P00350000 | P | Jan 16, 2026 | 350.0 | 115.00 | 125.00 |
| APD 260116P00360000 | P | Jan 16, 2026 | 360.0 | 125.00 | 135.00 |
| APD 260116P00370000 | P | Jan 16, 2026 | 370.0 | 135.00 | 145.00 |
OPRA data is delayed 15 minutes.