Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Amphenol Corp (APH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 140920C00060000 C 09/20/14 60.0 41.40 45.40
APH 140920C00065000 C 09/20/14 65.0 36.40 40.00
APH 140920C00070000 C 09/20/14 70.0 31.70 35.40
APH 140920C00075000 C 09/20/14 75.0 26.70 30.40
APH 140920C00080000 C 09/20/14 80.0 21.50 25.40
APH 140920C00085000 C 09/20/14 85.0 16.60 20.40
APH 140920C00090000 C 09/20/14 90.0 11.70 15.30
APH 140920C00095000 C 09/20/14 95.0 7.70 9.30
APH 140920C00100000 C 09/20/14 100.0 3.00 4.20
APH 140920C00105000 C 09/20/14 105.0 0.35 0.50
APH 140920C00110000 C 09/20/14 110.0 0.00 0.25
APH 140920C00115000 C 09/20/14 115.0 0.00 0.25
APH 140920C00120000 C 09/20/14 120.0 0.00 0.25
APH 140920C00125000 C 09/20/14 125.0 0.00 0.25
APH 140920C00130000 C 09/20/14 130.0 0.00 0.25
APH 140920P00060000 P 09/20/14 60.0 0.00 0.25
APH 140920P00065000 P 09/20/14 65.0 0.00 0.25
APH 140920P00070000 P 09/20/14 70.0 0.00 0.25
APH 140920P00075000 P 09/20/14 75.0 0.00 0.25
APH 140920P00080000 P 09/20/14 80.0 0.00 0.25
APH 140920P00085000 P 09/20/14 85.0 0.00 0.25
APH 140920P00090000 P 09/20/14 90.0 0.00 0.25
APH 140920P00095000 P 09/20/14 95.0 0.00 0.20
APH 140920P00100000 P 09/20/14 100.0 0.30 0.40
APH 140920P00105000 P 09/20/14 105.0 2.50 2.95
APH 140920P00110000 P 09/20/14 110.0 6.10 7.60
APH 140920P00115000 P 09/20/14 115.0 10.00 12.50
APH 140920P00120000 P 09/20/14 120.0 14.90 18.70
APH 140920P00125000 P 09/20/14 125.0 19.90 22.80
APH 140920P00130000 P 09/20/14 130.0 25.50 27.80
APH 141018C00060000 C 10/18/14 60.0 41.20 44.80
APH 141018C00065000 C 10/18/14 65.0 36.20 40.40
APH 141018C00070000 C 10/18/14 70.0 31.30 34.70
APH 141018C00075000 C 10/18/14 75.0 26.50 30.40
APH 141018C00080000 C 10/18/14 80.0 21.20 25.40
APH 141018C00085000 C 10/18/14 85.0 17.00 20.10
APH 141018C00090000 C 10/18/14 90.0 12.50 14.60
APH 141018C00095000 C 10/18/14 95.0 7.80 9.10
APH 141018C00100000 C 10/18/14 100.0 3.70 4.00
APH 141018C00105000 C 10/18/14 105.0 1.00 1.20
APH 141018C00110000 C 10/18/14 110.0 0.15 0.40
APH 141018C00115000 C 10/18/14 115.0 0.00 0.25
APH 141018C00120000 C 10/18/14 120.0 0.00 0.25
APH 141018P00060000 P 10/18/14 60.0 0.00 0.25
APH 141018P00065000 P 10/18/14 65.0 0.00 0.25
APH 141018P00070000 P 10/18/14 70.0 0.00 0.25
APH 141018P00075000 P 10/18/14 75.0 0.00 0.25
APH 141018P00080000 P 10/18/14 80.0 0.00 0.25
APH 141018P00085000 P 10/18/14 85.0 0.00 0.25
APH 141018P00090000 P 10/18/14 90.0 0.00 0.25
APH 141018P00095000 P 10/18/14 95.0 0.10 0.35
APH 141018P00100000 P 10/18/14 100.0 0.90 1.10
APH 141018P00105000 P 10/18/14 105.0 3.10 3.50
APH 141018P00110000 P 10/18/14 110.0 6.30 7.70
APH 141018P00115000 P 10/18/14 115.0 10.20 13.30
APH 141018P00120000 P 10/18/14 120.0 15.70 17.60
APH 150117C00050000 C 01/17/15 50.0 51.50 55.30
APH 150117C00055000 C 01/17/15 55.0 46.30 50.30
APH 150117C00060000 C 01/17/15 60.0 41.20 45.30
APH 150117C00065000 C 01/17/15 65.0 36.50 40.40
APH 150117C00070000 C 01/17/15 70.0 31.60 35.30
APH 150117C00075000 C 01/17/15 75.0 26.50 30.40
APH 150117C00080000 C 01/17/15 80.0 21.70 25.30
APH 150117C00085000 C 01/17/15 85.0 17.60 19.90
APH 150117C00090000 C 01/17/15 90.0 13.20 14.60
APH 150117C00095000 C 01/17/15 95.0 8.80 10.10
APH 150117C00100000 C 01/17/15 100.0 5.40 6.00
APH 150117C00105000 C 01/17/15 105.0 2.80 3.20
APH 150117C00110000 C 01/17/15 110.0 1.25 1.70
APH 150117C00115000 C 01/17/15 115.0 0.45 0.75
APH 150117C00120000 C 01/17/15 120.0 0.15 0.45
APH 150117C00125000 C 01/17/15 125.0 0.00 0.25
APH 150117C00130000 C 01/17/15 130.0 0.00 0.25
APH 150117C00135000 C 01/17/15 135.0 0.00 0.25
APH 150117C00140000 C 01/17/15 140.0 0.00 0.25
APH 150117P00050000 P 01/17/15 50.0 0.00 0.25
APH 150117P00055000 P 01/17/15 55.0 0.00 0.25
APH 150117P00060000 P 01/17/15 60.0 0.00 0.25
APH 150117P00065000 P 01/17/15 65.0 0.00 0.25
APH 150117P00070000 P 01/17/15 70.0 0.00 0.25
APH 150117P00075000 P 01/17/15 75.0 0.05 0.25
APH 150117P00080000 P 01/17/15 80.0 0.10 0.35
APH 150117P00085000 P 01/17/15 85.0 0.25 0.50
APH 150117P00090000 P 01/17/15 90.0 0.50 0.85
APH 150117P00095000 P 01/17/15 95.0 1.15 1.55
APH 150117P00100000 P 01/17/15 100.0 2.75 3.00
APH 150117P00105000 P 01/17/15 105.0 4.60 5.50
APH 150117P00110000 P 01/17/15 110.0 7.70 9.30
APH 150117P00115000 P 01/17/15 115.0 11.70 13.40
APH 150117P00120000 P 01/17/15 120.0 16.00 18.20
APH 150117P00125000 P 01/17/15 125.0 20.10 24.10
APH 150117P00130000 P 01/17/15 130.0 25.30 28.80
APH 150117P00135000 P 01/17/15 135.0 30.00 33.80
APH 150117P00140000 P 01/17/15 140.0 35.60 38.10
APH 150417C00055000 C 04/17/15 55.0 46.10 50.30
APH 150417C00060000 C 04/17/15 60.0 41.20 45.40
APH 150417C00065000 C 04/17/15 65.0 36.30 40.20
APH 150417C00070000 C 04/17/15 70.0 32.50 35.20
APH 150417C00075000 C 04/17/15 75.0 27.30 30.20
APH 150417C00080000 C 04/17/15 80.0 22.50 25.10
APH 150417C00085000 C 04/17/15 85.0 17.90 20.80
APH 150417C00090000 C 04/17/15 90.0 13.80 15.90
APH 150417C00095000 C 04/17/15 95.0 10.00 11.70
APH 150417C00100000 C 04/17/15 100.0 6.70 7.70
APH 150417C00105000 C 04/17/15 105.0 4.10 5.00
APH 150417C00110000 C 04/17/15 110.0 2.25 3.40
APH 150417C00115000 C 04/17/15 115.0 1.00 1.95
APH 150417C00120000 C 04/17/15 120.0 0.45 1.10
APH 150417C00125000 C 04/17/15 125.0 0.25 0.65
APH 150417C00130000 C 04/17/15 130.0 0.00 0.50
APH 150417C00135000 C 04/17/15 135.0 0.00 0.25
APH 150417C00140000 C 04/17/15 140.0 0.00 0.25
APH 150417C00145000 C 04/17/15 145.0 0.00 0.25
APH 150417P00055000 P 04/17/15 55.0 0.00 0.25
APH 150417P00060000 P 04/17/15 60.0 0.00 0.25
APH 150417P00065000 P 04/17/15 65.0 0.00 0.25
APH 150417P00070000 P 04/17/15 70.0 0.00 0.50
APH 150417P00075000 P 04/17/15 75.0 0.15 0.55
APH 150417P00080000 P 04/17/15 80.0 0.35 0.80
APH 150417P00085000 P 04/17/15 85.0 0.60 1.15
APH 150417P00090000 P 04/17/15 90.0 1.20 1.65
APH 150417P00095000 P 04/17/15 95.0 2.05 2.85
APH 150417P00100000 P 04/17/15 100.0 3.70 4.40
APH 150417P00105000 P 04/17/15 105.0 5.90 6.90
APH 150417P00110000 P 04/17/15 110.0 8.80 10.20
APH 150417P00115000 P 04/17/15 115.0 12.20 14.10
APH 150417P00120000 P 04/17/15 120.0 16.80 18.70
APH 150417P00125000 P 04/17/15 125.0 20.50 23.30
APH 150417P00130000 P 04/17/15 130.0 25.40 29.20
APH 150417P00135000 P 04/17/15 135.0 30.20 33.20
APH 150417P00140000 P 04/17/15 140.0 35.30 38.10
APH 150417P00145000 P 04/17/15 145.0 40.00 43.20

OPRA data is delayed 15 minutes.