Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Amphenol Corp (APH)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 160916C00030000 C 09/16/16 30.0 31.00 31.80
APH 160916C00035000 C 09/16/16 35.0 24.80 26.80
APH 160916C00040000 C 09/16/16 40.0 19.50 21.90
APH 160916C00045000 C 09/16/16 45.0 14.90 16.80
APH 160916C00050000 C 09/16/16 50.0 9.90 11.80
APH 160916C00055000 C 09/16/16 55.0 6.10 6.70
APH 160916C00060000 C 09/16/16 60.0 1.75 1.95
APH 160916C00065000 C 09/16/16 65.0 0.00 0.30
APH 160916C00070000 C 09/16/16 70.0 0.00 0.30
APH 160916C00075000 C 09/16/16 75.0 0.00 0.30
APH 160916C00080000 C 09/16/16 80.0 0.00 0.30
APH 160916C00085000 C 09/16/16 85.0 0.00 0.30
APH 160916P00030000 P 09/16/16 30.0 0.00 0.30
APH 160916P00035000 P 09/16/16 35.0 0.00 0.30
APH 160916P00040000 P 09/16/16 40.0 0.00 0.30
APH 160916P00045000 P 09/16/16 45.0 0.00 0.30
APH 160916P00050000 P 09/16/16 50.0 0.00 0.35
APH 160916P00055000 P 09/16/16 55.0 0.00 0.35
APH 160916P00060000 P 09/16/16 60.0 0.35 0.50
APH 160916P00065000 P 09/16/16 65.0 1.45 4.80
APH 160916P00070000 P 09/16/16 70.0 5.50 9.60
APH 160916P00075000 P 09/16/16 75.0 11.00 15.00
APH 160916P00080000 P 09/16/16 80.0 16.00 20.00
APH 160916P00085000 P 09/16/16 85.0 22.50 24.20
APH 161021C00030000 C 10/21/16 30.0 30.90 31.90
APH 161021C00035000 C 10/21/16 35.0 26.00 26.90
APH 161021C00040000 C 10/21/16 40.0 21.00 21.80
APH 161021C00045000 C 10/21/16 45.0 16.00 16.80
APH 161021C00050000 C 10/21/16 50.0 11.00 11.80
APH 161021C00055000 C 10/21/16 55.0 6.30 6.90
APH 161021C00060000 C 10/21/16 60.0 2.40 2.75
APH 161021C00065000 C 10/21/16 65.0 0.35 0.45
APH 161021C00070000 C 10/21/16 70.0 0.00 0.30
APH 161021C00075000 C 10/21/16 75.0 0.00 0.30
APH 161021P00030000 P 10/21/16 30.0 0.00 0.30
APH 161021P00035000 P 10/21/16 35.0 0.00 0.35
APH 161021P00040000 P 10/21/16 40.0 0.00 0.40
APH 161021P00045000 P 10/21/16 45.0 0.00 0.40
APH 161021P00050000 P 10/21/16 50.0 0.00 0.45
APH 161021P00055000 P 10/21/16 55.0 0.15 0.60
APH 161021P00060000 P 10/21/16 60.0 1.20 1.40
APH 161021P00065000 P 10/21/16 65.0 3.10 4.40
APH 161021P00070000 P 10/21/16 70.0 7.70 9.20
APH 161021P00075000 P 10/21/16 75.0 12.60 14.10
APH 170120C00030000 C 01/20/17 30.0 30.80 32.40
APH 170120C00035000 C 01/20/17 35.0 25.80 27.40
APH 170120C00040000 C 01/20/17 40.0 20.80 22.40
APH 170120C00045000 C 01/20/17 45.0 15.90 17.40
APH 170120C00050000 C 01/20/17 50.0 10.90 12.30
APH 170120C00055000 C 01/20/17 55.0 7.20 7.70
APH 170120C00060000 C 01/20/17 60.0 3.60 4.10
APH 170120C00065000 C 01/20/17 65.0 1.30 1.60
APH 170120C00070000 C 01/20/17 70.0 0.10 0.95
APH 170120C00075000 C 01/20/17 75.0 0.00 0.45
APH 170120C00080000 C 01/20/17 80.0 0.00 0.40
APH 170120P00030000 P 01/20/17 30.0 0.00 0.50
APH 170120P00035000 P 01/20/17 35.0 0.00 0.50
APH 170120P00040000 P 01/20/17 40.0 0.00 0.50
APH 170120P00045000 P 01/20/17 45.0 0.25 0.55
APH 170120P00050000 P 01/20/17 50.0 0.55 0.75
APH 170120P00055000 P 01/20/17 55.0 1.05 1.35
APH 170120P00060000 P 01/20/17 60.0 2.40 2.60
APH 170120P00065000 P 01/20/17 65.0 4.30 5.40
APH 170120P00070000 P 01/20/17 70.0 7.00 10.90
APH 170120P00075000 P 01/20/17 75.0 11.00 15.40
APH 170120P00080000 P 01/20/17 80.0 17.30 19.20
APH 170421C00030000 C 04/21/17 30.0 30.80 33.20
APH 170421C00035000 C 04/21/17 35.0 25.30 29.50
APH 170421C00040000 C 04/21/17 40.0 20.40 24.50
APH 170421C00045000 C 04/21/17 45.0 15.50 19.50
APH 170421C00050000 C 04/21/17 50.0 10.50 14.90
APH 170421C00055000 C 04/21/17 55.0 7.00 10.80
APH 170421C00060000 C 04/21/17 60.0 4.50 5.90
APH 170421C00065000 C 04/21/17 65.0 2.15 2.50
APH 170421C00070000 C 04/21/17 70.0 0.70 1.20
APH 170421C00075000 C 04/21/17 75.0 0.10 0.90
APH 170421C00080000 C 04/21/17 80.0 0.00 2.30
APH 170421C00085000 C 04/21/17 85.0 0.00 0.50
APH 170421C00090000 C 04/21/17 90.0 0.00 0.50
APH 170421P00030000 P 04/21/17 30.0 0.00 0.80
APH 170421P00035000 P 04/21/17 35.0 0.00 0.60
APH 170421P00040000 P 04/21/17 40.0 0.10 0.60
APH 170421P00045000 P 04/21/17 45.0 0.35 0.85
APH 170421P00050000 P 04/21/17 50.0 0.85 1.35
APH 170421P00055000 P 04/21/17 55.0 1.65 2.15
APH 170421P00060000 P 04/21/17 60.0 3.00 3.70
APH 170421P00065000 P 04/21/17 65.0 5.40 6.30
APH 170421P00070000 P 04/21/17 70.0 7.00 11.50
APH 170421P00075000 P 04/21/17 75.0 11.60 16.00
APH 170421P00080000 P 04/21/17 80.0 16.00 20.30
APH 170421P00085000 P 04/21/17 85.0 21.00 25.50
APH 170421P00090000 P 04/21/17 90.0 27.20 29.20

OPRA data is delayed 15 minutes.