Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Amphenol Corp (APH)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 170421C00030000 C 04/21/17 30.0 40.10 42.20
APH 170421C00035000 C 04/21/17 35.0 35.20 37.00
APH 170421C00040000 C 04/21/17 40.0 30.50 32.10
APH 170421C00045000 C 04/21/17 45.0 25.20 27.00
APH 170421C00050000 C 04/21/17 50.0 20.50 21.70
APH 170421C00055000 C 04/21/17 55.0 15.50 16.70
APH 170421C00060000 C 04/21/17 60.0 10.50 11.80
APH 170421C00065000 C 04/21/17 65.0 5.60 6.80
APH 170421C00070000 C 04/21/17 70.0 1.75 2.10
APH 170421C00075000 C 04/21/17 75.0 0.00 0.35
APH 170421C00080000 C 04/21/17 80.0 0.00 0.30
APH 170421C00085000 C 04/21/17 85.0 0.00 0.30
APH 170421C00090000 C 04/21/17 90.0 0.00 0.30
APH 170421P00030000 P 04/21/17 30.0 0.00 0.25
APH 170421P00035000 P 04/21/17 35.0 0.00 0.30
APH 170421P00040000 P 04/21/17 40.0 0.00 0.30
APH 170421P00045000 P 04/21/17 45.0 0.00 0.30
APH 170421P00050000 P 04/21/17 50.0 0.00 0.30
APH 170421P00055000 P 04/21/17 55.0 0.00 0.30
APH 170421P00060000 P 04/21/17 60.0 0.00 0.35
APH 170421P00065000 P 04/21/17 65.0 0.00 0.40
APH 170421P00070000 P 04/21/17 70.0 0.40 0.55
APH 170421P00075000 P 04/21/17 75.0 3.30 4.50
APH 170421P00080000 P 04/21/17 80.0 8.30 9.50
APH 170421P00085000 P 04/21/17 85.0 13.30 14.50
APH 170421P00090000 P 04/21/17 90.0 18.30 19.60
APH 170519C00040000 C 05/19/17 40.0 30.50 31.80
APH 170519C00045000 C 05/19/17 45.0 25.50 26.80
APH 170519C00050000 C 05/19/17 50.0 20.50 21.90
APH 170519C00055000 C 05/19/17 55.0 15.60 16.90
APH 170519C00060000 C 05/19/17 60.0 10.60 12.00
APH 170519C00065000 C 05/19/17 65.0 5.90 7.20
APH 170519C00070000 C 05/19/17 70.0 2.55 2.95
APH 170519C00075000 C 05/19/17 75.0 0.40 0.65
APH 170519C00080000 C 05/19/17 80.0 0.00 0.35
APH 170519C00085000 C 05/19/17 85.0 0.00 0.30
APH 170519C00090000 C 05/19/17 90.0 0.00 0.30
APH 170519C00095000 C 05/19/17 95.0 0.00 0.30
APH 170519C00100000 C 05/19/17 100.0 0.00 0.30
APH 170519C00105000 C 05/19/17 105.0 0.00 0.30
APH 170519P00040000 P 05/19/17 40.0 0.00 0.40
APH 170519P00045000 P 05/19/17 45.0 0.00 0.40
APH 170519P00050000 P 05/19/17 50.0 0.00 0.45
APH 170519P00055000 P 05/19/17 55.0 0.00 0.45
APH 170519P00060000 P 05/19/17 60.0 0.05 0.50
APH 170519P00065000 P 05/19/17 65.0 0.25 0.70
APH 170519P00070000 P 05/19/17 70.0 1.10 1.40
APH 170519P00075000 P 05/19/17 75.0 3.90 4.70
APH 170519P00080000 P 05/19/17 80.0 8.30 9.10
APH 170519P00085000 P 05/19/17 85.0 13.30 14.70
APH 170519P00090000 P 05/19/17 90.0 18.30 19.90
APH 170519P00095000 P 05/19/17 95.0 23.30 24.90
APH 170519P00100000 P 05/19/17 100.0 28.30 30.00
APH 170519P00105000 P 05/19/17 105.0 33.30 34.50
APH 170721C00035000 C 07/21/17 35.0 35.30 36.90
APH 170721C00040000 C 07/21/17 40.0 30.40 31.90
APH 170721C00045000 C 07/21/17 45.0 25.50 27.00
APH 170721C00050000 C 07/21/17 50.0 20.50 22.10
APH 170721C00055000 C 07/21/17 55.0 15.60 17.20
APH 170721C00060000 C 07/21/17 60.0 10.80 12.30
APH 170721C00065000 C 07/21/17 65.0 7.00 7.70
APH 170721C00070000 C 07/21/17 70.0 3.40 3.80
APH 170721C00075000 C 07/21/17 75.0 0.95 1.30
APH 170721C00080000 C 07/21/17 80.0 0.05 0.50
APH 170721C00085000 C 07/21/17 85.0 0.00 0.40
APH 170721C00090000 C 07/21/17 90.0 0.00 0.40
APH 170721C00095000 C 07/21/17 95.0 0.00 0.40
APH 170721C00100000 C 07/21/17 100.0 0.00 0.40
APH 170721P00035000 P 07/21/17 35.0 0.00 0.45
APH 170721P00040000 P 07/21/17 40.0 0.00 0.50
APH 170721P00045000 P 07/21/17 45.0 0.00 0.50
APH 170721P00050000 P 07/21/17 50.0 0.05 0.55
APH 170721P00055000 P 07/21/17 55.0 0.10 0.55
APH 170721P00060000 P 07/21/17 60.0 0.30 0.50
APH 170721P00065000 P 07/21/17 65.0 0.70 1.05
APH 170721P00070000 P 07/21/17 70.0 1.95 2.35
APH 170721P00075000 P 07/21/17 75.0 4.40 5.20
APH 170721P00080000 P 07/21/17 80.0 8.40 9.90
APH 170721P00085000 P 07/21/17 85.0 13.20 14.70
APH 170721P00090000 P 07/21/17 90.0 18.30 19.60
APH 170721P00095000 P 07/21/17 95.0 23.20 25.10
APH 170721P00100000 P 07/21/17 100.0 28.30 29.60
APH 171020C00035000 C 10/20/17 35.0 35.40 36.90
APH 171020C00040000 C 10/20/17 40.0 30.30 32.20
APH 171020C00045000 C 10/20/17 45.0 25.40 27.30
APH 171020C00050000 C 10/20/17 50.0 20.50 22.40
APH 171020C00055000 C 10/20/17 55.0 15.80 17.60
APH 171020C00060000 C 10/20/17 60.0 11.20 12.90
APH 171020C00065000 C 10/20/17 65.0 7.40 8.80
APH 171020C00070000 C 10/20/17 70.0 4.30 4.90
APH 171020C00075000 C 10/20/17 75.0 1.95 2.30
APH 171020C00080000 C 10/20/17 80.0 0.45 0.95
APH 171020C00085000 C 10/20/17 85.0 0.05 0.50
APH 171020C00090000 C 10/20/17 90.0 0.00 0.40
APH 171020C00095000 C 10/20/17 95.0 0.00 0.55
APH 171020C00100000 C 10/20/17 100.0 0.00 0.45
APH 171020P00035000 P 10/20/17 35.0 0.05 0.50
APH 171020P00040000 P 10/20/17 40.0 0.05 0.50
APH 171020P00045000 P 10/20/17 45.0 0.05 0.80
APH 171020P00050000 P 10/20/17 50.0 0.20 0.80
APH 171020P00055000 P 10/20/17 55.0 0.55 1.00
APH 171020P00060000 P 10/20/17 60.0 0.90 1.30
APH 171020P00065000 P 10/20/17 65.0 1.40 1.80
APH 171020P00070000 P 10/20/17 70.0 2.95 3.50
APH 171020P00075000 P 10/20/17 75.0 5.40 6.20
APH 171020P00080000 P 10/20/17 80.0 9.00 10.30
APH 171020P00085000 P 10/20/17 85.0 13.50 14.80
APH 171020P00090000 P 10/20/17 90.0 18.30 19.80
APH 171020P00095000 P 10/20/17 95.0 23.20 24.70
APH 171020P00100000 P 10/20/17 100.0 28.30 29.80

OPRA data is delayed 15 minutes.