Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Amphenol Corp (APH)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 140816C00060000 C 08/16/14 60.0 35.90 38.50
APH 140816C00065000 C 08/16/14 65.0 30.80 33.70
APH 140816C00070000 C 08/16/14 70.0 26.10 28.80
APH 140816C00075000 C 08/16/14 75.0 20.80 23.50
APH 140816C00080000 C 08/16/14 80.0 16.10 18.70
APH 140816C00085000 C 08/16/14 85.0 10.90 13.50
APH 140816C00090000 C 08/16/14 90.0 6.80 8.50
APH 140816C00095000 C 08/16/14 95.0 3.00 3.80
APH 140816C00100000 C 08/16/14 100.0 0.35 0.50
APH 140816C00105000 C 08/16/14 105.0 0.00 0.05
APH 140816C00110000 C 08/16/14 110.0 0.00 0.25
APH 140816C00115000 C 08/16/14 115.0 0.00 0.25
APH 140816C00120000 C 08/16/14 120.0 0.00 0.25
APH 140816C00125000 C 08/16/14 125.0 0.00 0.25
APH 140816C00130000 C 08/16/14 130.0 0.00 0.25
APH 140816P00060000 P 08/16/14 60.0 0.00 0.25
APH 140816P00065000 P 08/16/14 65.0 0.00 0.25
APH 140816P00070000 P 08/16/14 70.0 0.00 0.25
APH 140816P00075000 P 08/16/14 75.0 0.00 0.25
APH 140816P00080000 P 08/16/14 80.0 0.00 0.25
APH 140816P00085000 P 08/16/14 85.0 0.00 0.20
APH 140816P00090000 P 08/16/14 90.0 0.00 0.25
APH 140816P00095000 P 08/16/14 95.0 0.35 0.45
APH 140816P00100000 P 08/16/14 100.0 2.35 2.85
APH 140816P00105000 P 08/16/14 105.0 6.60 7.80
APH 140816P00110000 P 08/16/14 110.0 10.70 12.70
APH 140816P00115000 P 08/16/14 115.0 15.70 17.70
APH 140816P00120000 P 08/16/14 120.0 20.70 22.70
APH 140816P00125000 P 08/16/14 125.0 25.70 27.80
APH 140816P00130000 P 08/16/14 130.0 30.70 32.70
APH 140920C00060000 C 09/20/14 60.0 35.80 39.20
APH 140920C00065000 C 09/20/14 65.0 30.80 34.20
APH 140920C00070000 C 09/20/14 70.0 26.10 29.20
APH 140920C00075000 C 09/20/14 75.0 21.10 24.20
APH 140920C00080000 C 09/20/14 80.0 15.90 19.10
APH 140920C00085000 C 09/20/14 85.0 11.00 14.40
APH 140920C00090000 C 09/20/14 90.0 7.20 8.70
APH 140920C00095000 C 09/20/14 95.0 3.60 4.00
APH 140920C00100000 C 09/20/14 100.0 1.05 1.20
APH 140920C00105000 C 09/20/14 105.0 0.05 0.35
APH 140920C00110000 C 09/20/14 110.0 0.00 0.25
APH 140920C00115000 C 09/20/14 115.0 0.00 0.25
APH 140920C00120000 C 09/20/14 120.0 0.00 0.25
APH 140920C00125000 C 09/20/14 125.0 0.00 0.25
APH 140920C00130000 C 09/20/14 130.0 0.00 0.25
APH 140920P00060000 P 09/20/14 60.0 0.00 0.25
APH 140920P00065000 P 09/20/14 65.0 0.00 0.25
APH 140920P00070000 P 09/20/14 70.0 0.00 0.25
APH 140920P00075000 P 09/20/14 75.0 0.00 0.25
APH 140920P00080000 P 09/20/14 80.0 0.00 0.25
APH 140920P00085000 P 09/20/14 85.0 0.05 0.25
APH 140920P00090000 P 09/20/14 90.0 0.25 0.50
APH 140920P00095000 P 09/20/14 95.0 1.10 1.30
APH 140920P00100000 P 09/20/14 100.0 3.20 3.90
APH 140920P00105000 P 09/20/14 105.0 7.00 8.80
APH 140920P00110000 P 09/20/14 110.0 11.20 14.00
APH 140920P00115000 P 09/20/14 115.0 15.90 19.10
APH 140920P00120000 P 09/20/14 120.0 21.10 24.00
APH 140920P00125000 P 09/20/14 125.0 26.00 29.40
APH 140920P00130000 P 09/20/14 130.0 31.00 34.30
APH 141018C00060000 C 10/18/14 60.0 35.90 39.30
APH 141018C00065000 C 10/18/14 65.0 30.90 34.40
APH 141018C00070000 C 10/18/14 70.0 25.90 29.40
APH 141018C00075000 C 10/18/14 75.0 21.20 24.30
APH 141018C00080000 C 10/18/14 80.0 16.30 18.60
APH 141018C00085000 C 10/18/14 85.0 11.10 13.70
APH 141018C00090000 C 10/18/14 90.0 7.80 8.90
APH 141018C00095000 C 10/18/14 95.0 3.80 4.70
APH 141018C00100000 C 10/18/14 100.0 1.60 1.80
APH 141018C00105000 C 10/18/14 105.0 0.40 0.65
APH 141018C00110000 C 10/18/14 110.0 0.05 0.30
APH 141018C00115000 C 10/18/14 115.0 0.00 0.25
APH 141018C00120000 C 10/18/14 120.0 0.00 0.20
APH 141018P00060000 P 10/18/14 60.0 0.00 0.25
APH 141018P00065000 P 10/18/14 65.0 0.00 0.25
APH 141018P00070000 P 10/18/14 70.0 0.00 0.25
APH 141018P00075000 P 10/18/14 75.0 0.00 0.25
APH 141018P00080000 P 10/18/14 80.0 0.00 0.25
APH 141018P00085000 P 10/18/14 85.0 0.10 0.40
APH 141018P00090000 P 10/18/14 90.0 0.55 0.80
APH 141018P00095000 P 10/18/14 95.0 1.60 1.85
APH 141018P00100000 P 10/18/14 100.0 3.80 4.40
APH 141018P00105000 P 10/18/14 105.0 7.20 10.10
APH 141018P00110000 P 10/18/14 110.0 11.00 14.50
APH 141018P00115000 P 10/18/14 115.0 15.90 19.50
APH 141018P00120000 P 10/18/14 120.0 21.60 24.40
APH 150117C00050000 C 01/17/15 50.0 45.80 49.60
APH 150117C00055000 C 01/17/15 55.0 40.80 44.60
APH 150117C00060000 C 01/17/15 60.0 35.80 39.30
APH 150117C00065000 C 01/17/15 65.0 30.90 34.20
APH 150117C00070000 C 01/17/15 70.0 25.90 29.30
APH 150117C00075000 C 01/17/15 75.0 20.90 24.40
APH 150117C00080000 C 01/17/15 80.0 16.90 19.60
APH 150117C00085000 C 01/17/15 85.0 13.00 14.30
APH 150117C00090000 C 01/17/15 90.0 8.70 10.00
APH 150117C00095000 C 01/17/15 95.0 5.70 6.30
APH 150117C00100000 C 01/17/15 100.0 3.20 3.60
APH 150117C00105000 C 01/17/15 105.0 1.60 1.90
APH 150117C00110000 C 01/17/15 110.0 0.50 0.95
APH 150117C00115000 C 01/17/15 115.0 0.15 0.50
APH 150117C00120000 C 01/17/15 120.0 0.05 0.30
APH 150117C00125000 C 01/17/15 125.0 0.00 0.25
APH 150117C00130000 C 01/17/15 130.0 0.00 0.25
APH 150117C00135000 C 01/17/15 135.0 0.00 0.25
APH 150117C00140000 C 01/17/15 140.0 0.00 0.25
APH 150117P00050000 P 01/17/15 50.0 0.00 0.25
APH 150117P00055000 P 01/17/15 55.0 0.00 0.25
APH 150117P00060000 P 01/17/15 60.0 0.00 0.25
APH 150117P00065000 P 01/17/15 65.0 0.05 0.30
APH 150117P00070000 P 01/17/15 70.0 0.10 0.35
APH 150117P00075000 P 01/17/15 75.0 0.20 0.45
APH 150117P00080000 P 01/17/15 80.0 0.40 0.70
APH 150117P00085000 P 01/17/15 85.0 0.80 1.15
APH 150117P00090000 P 01/17/15 90.0 1.70 1.95
APH 150117P00095000 P 01/17/15 95.0 3.30 3.60
APH 150117P00100000 P 01/17/15 100.0 5.80 6.10
APH 150117P00105000 P 01/17/15 105.0 9.10 11.10
APH 150117P00110000 P 01/17/15 110.0 12.20 14.70
APH 150117P00115000 P 01/17/15 115.0 16.50 19.70
APH 150117P00120000 P 01/17/15 120.0 21.20 24.70
APH 150117P00125000 P 01/17/15 125.0 26.10 29.60
APH 150117P00130000 P 01/17/15 130.0 31.10 34.40
APH 150117P00135000 P 01/17/15 135.0 36.00 39.40
APH 150117P00140000 P 01/17/15 140.0 40.50 44.40

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved