Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Amphenol Corp (APH)
As of May 27 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 150619C00030000 C 06/19/15 30.0 25.60 29.20
APH 150619C00035000 C 06/19/15 35.0 20.80 24.20
APH 150619C00040000 C 06/19/15 40.0 16.00 18.60
APH 150619C00045000 C 06/19/15 45.0 10.70 13.60
APH 150619C00050000 C 06/19/15 50.0 6.30 8.30
APH 150619C00055000 C 06/19/15 55.0 2.45 2.85
APH 150619C00060000 C 06/19/15 60.0 0.00 0.15
APH 150619C00065000 C 06/19/15 65.0 0.00 0.10
APH 150619C00070000 C 06/19/15 70.0 0.00 0.25
APH 150619C00075000 C 06/19/15 75.0 0.00 0.25
APH 150619C00080000 C 06/19/15 80.0 0.00 0.25
APH 150619C00085000 C 06/19/15 85.0 0.00 0.25
APH 150619P00030000 P 06/19/15 30.0 0.00 0.25
APH 150619P00035000 P 06/19/15 35.0 0.00 0.25
APH 150619P00040000 P 06/19/15 40.0 0.00 0.25
APH 150619P00045000 P 06/19/15 45.0 0.00 0.30
APH 150619P00050000 P 06/19/15 50.0 0.00 0.30
APH 150619P00055000 P 06/19/15 55.0 0.20 0.30
APH 150619P00060000 P 06/19/15 60.0 2.50 3.60
APH 150619P00065000 P 06/19/15 65.0 6.00 9.40
APH 150619P00070000 P 06/19/15 70.0 11.50 14.10
APH 150619P00075000 P 06/19/15 75.0 15.90 19.40
APH 150619P00080000 P 06/19/15 80.0 21.30 24.30
APH 150619P00085000 P 06/19/15 85.0 25.90 29.40
APH 150717C00030000 C 07/17/15 30.0 25.70 29.20
APH 150717C00035000 C 07/17/15 35.0 20.60 24.20
APH 150717C00040000 C 07/17/15 40.0 16.00 19.20
APH 150717C00045000 C 07/17/15 45.0 10.60 14.20
APH 150717C00050000 C 07/17/15 50.0 6.70 7.80
APH 150717C00055000 C 07/17/15 55.0 2.70 3.10
APH 150717C00060000 C 07/17/15 60.0 0.20 0.40
APH 150717C00065000 C 07/17/15 65.0 0.00 0.25
APH 150717C00070000 C 07/17/15 70.0 0.00 0.25
APH 150717C00075000 C 07/17/15 75.0 0.00 0.25
APH 150717P00030000 P 07/17/15 30.0 0.00 0.25
APH 150717P00035000 P 07/17/15 35.0 0.00 0.30
APH 150717P00040000 P 07/17/15 40.0 0.00 0.30
APH 150717P00045000 P 07/17/15 45.0 0.00 0.35
APH 150717P00050000 P 07/17/15 50.0 0.00 0.40
APH 150717P00055000 P 07/17/15 55.0 0.45 0.65
APH 150717P00060000 P 07/17/15 60.0 2.75 3.10
APH 150717P00065000 P 07/17/15 65.0 7.40 8.50
APH 150717P00070000 P 07/17/15 70.0 10.90 14.10
APH 150717P00075000 P 07/17/15 75.0 15.90 19.10
APH 151016C00030000 C 10/16/15 30.0 26.60 27.70
APH 151016C00035000 C 10/16/15 35.0 21.60 22.70
APH 151016C00040000 C 10/16/15 40.0 15.60 19.20
APH 151016C00045000 C 10/16/15 45.0 10.80 12.90
APH 151016C00050000 C 10/16/15 50.0 7.20 8.30
APH 151016C00055000 C 10/16/15 55.0 3.70 4.10
APH 151016C00060000 C 10/16/15 60.0 1.10 1.40
APH 151016C00065000 C 10/16/15 65.0 0.20 0.55
APH 151016C00070000 C 10/16/15 70.0 0.00 0.40
APH 151016C00075000 C 10/16/15 75.0 0.00 0.40
APH 151016C00080000 C 10/16/15 80.0 0.00 0.40
APH 151016P00030000 P 10/16/15 30.0 0.00 0.40
APH 151016P00035000 P 10/16/15 35.0 0.00 0.45
APH 151016P00040000 P 10/16/15 40.0 0.05 0.45
APH 151016P00045000 P 10/16/15 45.0 0.20 0.55
APH 151016P00050000 P 10/16/15 50.0 0.50 0.85
APH 151016P00055000 P 10/16/15 55.0 1.55 1.95
APH 151016P00060000 P 10/16/15 60.0 3.90 4.70
APH 151016P00065000 P 10/16/15 65.0 7.70 8.90
APH 151016P00070000 P 10/16/15 70.0 11.10 14.30
APH 151016P00075000 P 10/16/15 75.0 16.00 19.50
APH 151016P00080000 P 10/16/15 80.0 21.40 24.50
APH 160115C00030000 C 01/15/16 30.0 25.70 29.20
APH 160115C00035000 C 01/15/16 35.0 20.70 24.30
APH 160115C00040000 C 01/15/16 40.0 15.50 17.90
APH 160115C00045000 C 01/15/16 45.0 12.00 13.30
APH 160115C00050000 C 01/15/16 50.0 7.70 8.80
APH 160115C00055000 C 01/15/16 55.0 4.30 4.90
APH 160115C00060000 C 01/15/16 60.0 1.80 2.20
APH 160115C00065000 C 01/15/16 65.0 0.50 1.00
APH 160115C00070000 C 01/15/16 70.0 0.05 0.55
APH 160115C00075000 C 01/15/16 75.0 0.00 0.45
APH 160115C00080000 C 01/15/16 80.0 0.00 0.40
APH 160115C00085000 C 01/15/16 85.0 0.00 0.40
APH 160115P00030000 P 01/15/16 30.0 0.00 0.45
APH 160115P00035000 P 01/15/16 35.0 0.00 0.50
APH 160115P00040000 P 01/15/16 40.0 0.10 0.50
APH 160115P00045000 P 01/15/16 45.0 0.40 0.75
APH 160115P00050000 P 01/15/16 50.0 1.00 1.35
APH 160115P00055000 P 01/15/16 55.0 2.35 2.75
APH 160115P00060000 P 01/15/16 60.0 4.70 5.30
APH 160115P00065000 P 01/15/16 65.0 8.10 9.20
APH 160115P00070000 P 01/15/16 70.0 11.80 13.80
APH 160115P00075000 P 01/15/16 75.0 16.10 19.60
APH 160115P00080000 P 01/15/16 80.0 21.00 24.30
APH 160115P00085000 P 01/15/16 85.0 26.00 29.50

OPRA data is delayed 15 minutes.