Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Amphenol Corp (APH)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 170120C00030000 C 01/20/17 30.0 37.40 39.00
APH 170120C00035000 C 01/20/17 35.0 31.20 35.50
APH 170120C00040000 C 01/20/17 40.0 26.20 30.30
APH 170120C00045000 C 01/20/17 45.0 21.20 25.30
APH 170120C00050000 C 01/20/17 50.0 16.70 19.40
APH 170120C00055000 C 01/20/17 55.0 12.50 13.60
APH 170120C00060000 C 01/20/17 60.0 7.60 8.60
APH 170120C00065000 C 01/20/17 65.0 2.95 3.40
APH 170120C00070000 C 01/20/17 70.0 0.00 0.15
APH 170120C00075000 C 01/20/17 75.0 0.00 0.45
APH 170120C00080000 C 01/20/17 80.0 0.00 0.45
APH 170120P00030000 P 01/20/17 30.0 0.00 0.45
APH 170120P00035000 P 01/20/17 35.0 0.00 0.45
APH 170120P00040000 P 01/20/17 40.0 0.00 0.45
APH 170120P00045000 P 01/20/17 45.0 0.00 0.45
APH 170120P00050000 P 01/20/17 50.0 0.00 0.45
APH 170120P00055000 P 01/20/17 55.0 0.00 0.35
APH 170120P00060000 P 01/20/17 60.0 0.00 0.10
APH 170120P00065000 P 01/20/17 65.0 0.00 0.50
APH 170120P00070000 P 01/20/17 70.0 1.55 2.05
APH 170120P00075000 P 01/20/17 75.0 6.40 7.60
APH 170120P00080000 P 01/20/17 80.0 11.00 12.40
APH 170217C00035000 C 02/17/17 35.0 32.70 33.80
APH 170217C00040000 C 02/17/17 40.0 26.50 30.30
APH 170217C00045000 C 02/17/17 45.0 21.50 25.40
APH 170217C00050000 C 02/17/17 50.0 17.40 18.70
APH 170217C00055000 C 02/17/17 55.0 12.60 13.70
APH 170217C00060000 C 02/17/17 60.0 7.90 8.80
APH 170217C00065000 C 02/17/17 65.0 2.95 4.10
APH 170217C00070000 C 02/17/17 70.0 0.60 0.80
APH 170217C00075000 C 02/17/17 75.0 0.00 0.50
APH 170217C00080000 C 02/17/17 80.0 0.00 0.45
APH 170217C00085000 C 02/17/17 85.0 0.00 0.45
APH 170217C00090000 C 02/17/17 90.0 0.00 0.45
APH 170217C00095000 C 02/17/17 95.0 0.00 0.45
APH 170217C00100000 C 02/17/17 100.0 0.00 0.45
APH 170217P00035000 P 02/17/17 35.0 0.00 0.45
APH 170217P00040000 P 02/17/17 40.0 0.00 0.50
APH 170217P00045000 P 02/17/17 45.0 0.00 0.45
APH 170217P00050000 P 02/17/17 50.0 0.00 0.50
APH 170217P00055000 P 02/17/17 55.0 0.00 0.45
APH 170217P00060000 P 02/17/17 60.0 0.00 0.50
APH 170217P00065000 P 02/17/17 65.0 0.45 0.65
APH 170217P00070000 P 02/17/17 70.0 2.35 2.85
APH 170217P00075000 P 02/17/17 75.0 6.00 7.60
APH 170217P00080000 P 02/17/17 80.0 11.00 12.60
APH 170217P00085000 P 02/17/17 85.0 16.00 17.60
APH 170217P00090000 P 02/17/17 90.0 21.00 22.60
APH 170217P00095000 P 02/17/17 95.0 26.00 27.60
APH 170217P00100000 P 02/17/17 100.0 31.00 32.60
APH 170421C00030000 C 04/21/17 30.0 37.50 39.20
APH 170421C00035000 C 04/21/17 35.0 31.00 33.80
APH 170421C00040000 C 04/21/17 40.0 26.00 28.80
APH 170421C00045000 C 04/21/17 45.0 21.40 23.80
APH 170421C00050000 C 04/21/17 50.0 16.10 19.20
APH 170421C00055000 C 04/21/17 55.0 12.60 13.90
APH 170421C00060000 C 04/21/17 60.0 7.90 9.20
APH 170421C00065000 C 04/21/17 65.0 4.40 4.90
APH 170421C00070000 C 04/21/17 70.0 1.40 1.70
APH 170421C00075000 C 04/21/17 75.0 0.10 0.55
APH 170421C00080000 C 04/21/17 80.0 0.00 0.50
APH 170421C00085000 C 04/21/17 85.0 0.00 0.50
APH 170421C00090000 C 04/21/17 90.0 0.00 0.50
APH 170421P00030000 P 04/21/17 30.0 0.00 0.90
APH 170421P00035000 P 04/21/17 35.0 0.00 0.50
APH 170421P00040000 P 04/21/17 40.0 0.00 0.50
APH 170421P00045000 P 04/21/17 45.0 0.00 0.50
APH 170421P00050000 P 04/21/17 50.0 0.00 0.50
APH 170421P00055000 P 04/21/17 55.0 0.10 0.60
APH 170421P00060000 P 04/21/17 60.0 0.40 0.90
APH 170421P00065000 P 04/21/17 65.0 1.20 1.50
APH 170421P00070000 P 04/21/17 70.0 3.30 3.70
APH 170421P00075000 P 04/21/17 75.0 5.10 7.60
APH 170421P00080000 P 04/21/17 80.0 9.70 12.70
APH 170421P00085000 P 04/21/17 85.0 14.70 17.70
APH 170421P00090000 P 04/21/17 90.0 21.10 22.40
APH 170721C00035000 C 07/21/17 35.0 32.80 34.00
APH 170721C00040000 C 07/21/17 40.0 26.10 29.00
APH 170721C00045000 C 07/21/17 45.0 21.20 24.10
APH 170721C00050000 C 07/21/17 50.0 17.00 19.20
APH 170721C00055000 C 07/21/17 55.0 13.30 14.60
APH 170721C00060000 C 07/21/17 60.0 9.00 10.00
APH 170721C00065000 C 07/21/17 65.0 5.30 5.80
APH 170721C00070000 C 07/21/17 70.0 2.60 2.85
APH 170721C00075000 C 07/21/17 75.0 0.80 1.20
APH 170721C00080000 C 07/21/17 80.0 0.00 0.45
APH 170721C00085000 C 07/21/17 85.0 0.00 0.50
APH 170721C00090000 C 07/21/17 90.0 0.00 0.50
APH 170721C00095000 C 07/21/17 95.0 0.00 0.50
APH 170721C00100000 C 07/21/17 100.0 0.00 0.50
APH 170721P00035000 P 07/21/17 35.0 0.00 0.50
APH 170721P00040000 P 07/21/17 40.0 0.00 0.55
APH 170721P00045000 P 07/21/17 45.0 0.10 0.60
APH 170721P00050000 P 07/21/17 50.0 0.40 0.55
APH 170721P00055000 P 07/21/17 55.0 0.70 0.80
APH 170721P00060000 P 07/21/17 60.0 1.10 1.35
APH 170721P00065000 P 07/21/17 65.0 2.20 2.40
APH 170721P00070000 P 07/21/17 70.0 4.20 4.70
APH 170721P00075000 P 07/21/17 75.0 6.80 8.30
APH 170721P00080000 P 07/21/17 80.0 9.90 12.50
APH 170721P00085000 P 07/21/17 85.0 14.70 17.80
APH 170721P00090000 P 07/21/17 90.0 19.70 23.30
APH 170721P00095000 P 07/21/17 95.0 24.70 27.80
APH 170721P00100000 P 07/21/17 100.0 31.00 32.80

OPRA data is delayed 15 minutes.