Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Amphenol Corp (APH)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 141220C00025000 C 12/20/14 25.0 25.40 29.20
APH 141220C00030000 C 12/20/14 30.0 20.40 24.20
APH 141220C00035000 C 12/20/14 35.0 15.20 19.10
APH 141220C00040000 C 12/20/14 40.0 10.50 14.10
APH 141220C00045000 C 12/20/14 45.0 7.10 7.70
APH 141220C00050000 C 12/20/14 50.0 2.20 2.60
APH 141220C00055000 C 12/20/14 55.0 0.00 0.30
APH 141220C00060000 C 12/20/14 60.0 0.00 0.25
APH 141220C00065000 C 12/20/14 65.0 0.00 0.25
APH 141220C00070000 C 12/20/14 70.0 0.00 0.25
APH 141220P00025000 P 12/20/14 25.0 0.00 0.25
APH 141220P00030000 P 12/20/14 30.0 0.00 0.25
APH 141220P00035000 P 12/20/14 35.0 0.00 0.30
APH 141220P00040000 P 12/20/14 40.0 0.00 0.25
APH 141220P00045000 P 12/20/14 45.0 0.00 0.10
APH 141220P00050000 P 12/20/14 50.0 0.10 0.30
APH 141220P00055000 P 12/20/14 55.0 2.60 4.80
APH 141220P00060000 P 12/20/14 60.0 5.90 9.70
APH 141220P00065000 P 12/20/14 65.0 11.00 14.70
APH 141220P00070000 P 12/20/14 70.0 16.00 19.70
APH 150117C00025000 C 01/17/15 25.0 25.80 28.90
APH 150117C00027500 C 01/17/15 27.5 23.30 26.60
APH 150117C00030000 C 01/17/15 30.0 20.80 24.10
APH 150117C00032500 C 01/17/15 32.5 18.00 21.60
APH 150117C00035000 C 01/17/15 35.0 15.50 19.10
APH 150117C00037500 C 01/17/15 37.5 13.30 16.60
APH 150117C00040000 C 01/17/15 40.0 10.80 13.80
APH 150117C00042500 C 01/17/15 42.5 9.10 11.00
APH 150117C00045000 C 01/17/15 45.0 7.00 7.70
APH 150117C00047500 C 01/17/15 47.5 4.60 5.20
APH 150117C00050000 C 01/17/15 50.0 2.50 2.95
APH 150117C00052500 C 01/17/15 52.5 1.00 1.25
APH 150117C00055000 C 01/17/15 55.0 0.25 0.40
APH 150117C00057500 C 01/17/15 57.5 0.00 0.25
APH 150117C00060000 C 01/17/15 60.0 0.00 0.25
APH 150117C00062500 C 01/17/15 62.5 0.00 0.25
APH 150117C00065000 C 01/17/15 65.0 0.00 0.25
APH 150117C00067500 C 01/17/15 67.5 0.00 0.25
APH 150117C00070000 C 01/17/15 70.0 0.00 0.25
APH 150117P00025000 P 01/17/15 25.0 0.00 0.25
APH 150117P00027500 P 01/17/15 27.5 0.00 0.25
APH 150117P00030000 P 01/17/15 30.0 0.00 0.25
APH 150117P00032500 P 01/17/15 32.5 0.00 0.25
APH 150117P00035000 P 01/17/15 35.0 0.00 0.25
APH 150117P00037500 P 01/17/15 37.5 0.00 0.25
APH 150117P00040000 P 01/17/15 40.0 0.00 0.25
APH 150117P00042500 P 01/17/15 42.5 0.00 0.45
APH 150117P00045000 P 01/17/15 45.0 0.00 0.10
APH 150117P00047500 P 01/17/15 47.5 0.10 0.20
APH 150117P00050000 P 01/17/15 50.0 0.40 0.55
APH 150117P00052500 P 01/17/15 52.5 1.25 1.40
APH 150117P00055000 P 01/17/15 55.0 2.80 3.50
APH 150117P00057500 P 01/17/15 57.5 5.00 5.80
APH 150117P00060000 P 01/17/15 60.0 6.70 9.20
APH 150117P00062500 P 01/17/15 62.5 8.80 11.50
APH 150117P00065000 P 01/17/15 65.0 10.90 14.70
APH 150117P00067500 P 01/17/15 67.5 13.50 17.10
APH 150117P00070000 P 01/17/15 70.0 15.90 19.70
APH 150417C00027500 C 04/17/15 27.5 22.70 27.10
APH 150417C00030000 C 04/17/15 30.0 20.20 24.60
APH 150417C00032500 C 04/17/15 32.5 17.80 22.10
APH 150417C00035000 C 04/17/15 35.0 16.40 18.00
APH 150417C00037500 C 04/17/15 37.5 14.50 15.60
APH 150417C00040000 C 04/17/15 40.0 12.00 13.10
APH 150417C00042500 C 04/17/15 42.5 9.60 11.10
APH 150417C00045000 C 04/17/15 45.0 7.10 8.10
APH 150417C00047500 C 04/17/15 47.5 5.10 6.00
APH 150417C00050000 C 04/17/15 50.0 3.60 4.00
APH 150417C00052500 C 04/17/15 52.5 2.00 2.45
APH 150417C00055000 C 04/17/15 55.0 1.00 1.50
APH 150417C00057500 C 04/17/15 57.5 0.40 0.80
APH 150417C00060000 C 04/17/15 60.0 0.00 2.25
APH 150417C00062500 C 04/17/15 62.5 0.10 0.50
APH 150417C00065000 C 04/17/15 65.0 0.00 0.25
APH 150417C00067500 C 04/17/15 67.5 0.00 0.25
APH 150417C00070000 C 04/17/15 70.0 0.00 0.50
APH 150417C00072500 C 04/17/15 72.5 0.00 0.25
APH 150417P00027500 P 04/17/15 27.5 0.00 0.25
APH 150417P00030000 P 04/17/15 30.0 0.00 0.30
APH 150417P00032500 P 04/17/15 32.5 0.00 0.50
APH 150417P00035000 P 04/17/15 35.0 0.00 0.50
APH 150417P00037500 P 04/17/15 37.5 0.00 0.50
APH 150417P00040000 P 04/17/15 40.0 0.00 0.50
APH 150417P00042500 P 04/17/15 42.5 0.00 0.50
APH 150417P00045000 P 04/17/15 45.0 0.25 0.75
APH 150417P00047500 P 04/17/15 47.5 0.65 1.05
APH 150417P00050000 P 04/17/15 50.0 1.30 1.65
APH 150417P00052500 P 04/17/15 52.5 2.35 2.70
APH 150417P00055000 P 04/17/15 55.0 3.80 4.30
APH 150417P00057500 P 04/17/15 57.5 5.50 6.40
APH 150417P00060000 P 04/17/15 60.0 7.70 8.70
APH 150417P00062500 P 04/17/15 62.5 9.70 11.20
APH 150417P00065000 P 04/17/15 65.0 11.60 15.30
APH 150417P00067500 P 04/17/15 67.5 14.80 16.10
APH 150417P00070000 P 04/17/15 70.0 15.80 20.10
APH 150417P00072500 P 04/17/15 72.5 19.60 21.10
APH 150717C00030000 C 07/17/15 30.0 20.20 24.60
APH 150717C00035000 C 07/17/15 35.0 16.20 18.90
APH 150717C00040000 C 07/17/15 40.0 12.10 13.60
APH 150717C00045000 C 07/17/15 45.0 6.00 10.30
APH 150717C00050000 C 07/17/15 50.0 2.40 6.60
APH 150717C00055000 C 07/17/15 55.0 1.30 2.65
APH 150717C00060000 C 07/17/15 60.0 0.10 1.35
APH 150717C00065000 C 07/17/15 65.0 0.00 1.45
APH 150717C00070000 C 07/17/15 70.0 0.00 1.35
APH 150717C00075000 C 07/17/15 75.0 0.00 1.35
APH 150717P00030000 P 07/17/15 30.0 0.00 1.40
APH 150717P00035000 P 07/17/15 35.0 0.00 1.45
APH 150717P00040000 P 07/17/15 40.0 0.00 1.60
APH 150717P00045000 P 07/17/15 45.0 0.35 1.60
APH 150717P00050000 P 07/17/15 50.0 1.50 3.20
APH 150717P00055000 P 07/17/15 55.0 3.90 5.40
APH 150717P00060000 P 07/17/15 60.0 6.50 10.80
APH 150717P00065000 P 07/17/15 65.0 12.30 14.20
APH 150717P00070000 P 07/17/15 70.0 17.20 19.10
APH 150717P00075000 P 07/17/15 75.0 22.10 24.10

OPRA data is delayed 15 minutes.