Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Amphenol Corp (APH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 140419C00045000 C 04/19/14 45.0 46.90 50.30
APH 140419C00050000 C 04/19/14 50.0 41.90 45.30
APH 140419C00055000 C 04/19/14 55.0 36.90 40.30
APH 140419C00060000 C 04/19/14 60.0 31.90 35.30
APH 140419C00065000 C 04/19/14 65.0 26.90 30.30
APH 140419C00070000 C 04/19/14 70.0 22.00 25.30
APH 140419C00075000 C 04/19/14 75.0 17.10 20.30
APH 140419C00080000 C 04/19/14 80.0 11.90 15.30
APH 140419C00085000 C 04/19/14 85.0 9.00 9.40
APH 140419C00090000 C 04/19/14 90.0 3.90 4.40
APH 140419C00095000 C 04/19/14 95.0 0.00 0.05
APH 140419C00100000 C 04/19/14 100.0 0.00 0.15
APH 140419C00105000 C 04/19/14 105.0 0.00 0.15
APH 140419P00045000 P 04/19/14 45.0 0.00 0.20
APH 140419P00050000 P 04/19/14 50.0 0.00 0.20
APH 140419P00055000 P 04/19/14 55.0 0.00 0.20
APH 140419P00060000 P 04/19/14 60.0 0.00 0.20
APH 140419P00065000 P 04/19/14 65.0 0.00 0.20
APH 140419P00070000 P 04/19/14 70.0 0.00 0.20
APH 140419P00075000 P 04/19/14 75.0 0.00 0.20
APH 140419P00080000 P 04/19/14 80.0 0.00 0.20
APH 140419P00085000 P 04/19/14 85.0 0.00 0.10
APH 140419P00090000 P 04/19/14 90.0 0.00 0.15
APH 140419P00095000 P 04/19/14 95.0 0.50 1.00
APH 140419P00100000 P 04/19/14 100.0 4.70 8.10
APH 140419P00105000 P 04/19/14 105.0 9.70 13.10
APH 140517C00060000 C 05/17/14 60.0 31.90 35.20
APH 140517C00065000 C 05/17/14 65.0 26.90 30.00
APH 140517C00070000 C 05/17/14 70.0 22.00 25.30
APH 140517C00075000 C 05/17/14 75.0 17.10 20.10
APH 140517C00080000 C 05/17/14 80.0 12.20 15.00
APH 140517C00085000 C 05/17/14 85.0 8.90 10.00
APH 140517C00090000 C 05/17/14 90.0 5.00 5.50
APH 140517C00095000 C 05/17/14 95.0 1.95 2.15
APH 140517C00100000 C 05/17/14 100.0 0.45 0.60
APH 140517C00105000 C 05/17/14 105.0 0.00 0.25
APH 140517C00110000 C 05/17/14 110.0 0.00 0.25
APH 140517C00115000 C 05/17/14 115.0 0.00 0.25
APH 140517C00120000 C 05/17/14 120.0 0.00 0.25
APH 140517P00060000 P 05/17/14 60.0 0.00 0.25
APH 140517P00065000 P 05/17/14 65.0 0.00 0.25
APH 140517P00070000 P 05/17/14 70.0 0.00 0.25
APH 140517P00075000 P 05/17/14 75.0 0.00 0.25
APH 140517P00080000 P 05/17/14 80.0 0.05 0.25
APH 140517P00085000 P 05/17/14 85.0 0.30 0.45
APH 140517P00090000 P 05/17/14 90.0 0.95 1.15
APH 140517P00095000 P 05/17/14 95.0 2.80 3.00
APH 140517P00100000 P 05/17/14 100.0 6.00 7.70
APH 140517P00105000 P 05/17/14 105.0 10.20 13.10
APH 140517P00110000 P 05/17/14 110.0 15.00 18.10
APH 140517P00115000 P 05/17/14 115.0 19.80 23.10
APH 140517P00120000 P 05/17/14 120.0 25.00 28.10
APH 140719C00050000 C 07/19/14 50.0 42.00 45.30
APH 140719C00055000 C 07/19/14 55.0 37.00 40.30
APH 140719C00060000 C 07/19/14 60.0 32.10 35.10
APH 140719C00065000 C 07/19/14 65.0 27.10 30.10
APH 140719C00070000 C 07/19/14 70.0 22.00 25.40
APH 140719C00075000 C 07/19/14 75.0 17.10 20.40
APH 140719C00080000 C 07/19/14 80.0 13.00 15.00
APH 140719C00085000 C 07/19/14 85.0 8.80 10.40
APH 140719C00090000 C 07/19/14 90.0 6.10 6.40
APH 140719C00095000 C 07/19/14 95.0 3.10 3.40
APH 140719C00100000 C 07/19/14 100.0 1.30 1.50
APH 140719C00105000 C 07/19/14 105.0 0.35 0.60
APH 140719C00110000 C 07/19/14 110.0 0.05 0.25
APH 140719P00050000 P 07/19/14 50.0 0.00 0.25
APH 140719P00055000 P 07/19/14 55.0 0.00 0.25
APH 140719P00060000 P 07/19/14 60.0 0.00 0.25
APH 140719P00065000 P 07/19/14 65.0 0.00 0.25
APH 140719P00070000 P 07/19/14 70.0 0.05 0.25
APH 140719P00075000 P 07/19/14 75.0 0.15 0.35
APH 140719P00080000 P 07/19/14 80.0 0.35 0.65
APH 140719P00085000 P 07/19/14 85.0 0.90 1.15
APH 140719P00090000 P 07/19/14 90.0 2.00 2.20
APH 140719P00095000 P 07/19/14 95.0 4.00 4.40
APH 140719P00100000 P 07/19/14 100.0 6.90 8.60
APH 140719P00105000 P 07/19/14 105.0 11.00 13.20
APH 140719P00110000 P 07/19/14 110.0 15.00 18.90
APH 141018C00060000 C 10/18/14 60.0 32.00 35.30
APH 141018C00065000 C 10/18/14 65.0 27.10 30.40
APH 141018C00070000 C 10/18/14 70.0 22.20 25.60
APH 141018C00075000 C 10/18/14 75.0 17.90 20.30
APH 141018C00080000 C 10/18/14 80.0 13.70 15.60
APH 141018C00085000 C 10/18/14 85.0 9.70 11.50
APH 141018C00090000 C 10/18/14 90.0 7.00 7.80
APH 141018C00095000 C 10/18/14 95.0 4.10 5.00
APH 141018C00100000 C 10/18/14 100.0 2.60 2.90
APH 141018C00105000 C 10/18/14 105.0 1.25 1.60
APH 141018C00110000 C 10/18/14 110.0 0.55 0.90
APH 141018C00115000 C 10/18/14 115.0 0.20 0.55
APH 141018C00120000 C 10/18/14 120.0 0.10 0.35
APH 141018P00060000 P 10/18/14 60.0 0.05 0.25
APH 141018P00065000 P 10/18/14 65.0 0.10 0.35
APH 141018P00070000 P 10/18/14 70.0 0.15 0.55
APH 141018P00075000 P 10/18/14 75.0 0.50 0.90
APH 141018P00080000 P 10/18/14 80.0 1.10 1.40
APH 141018P00085000 P 10/18/14 85.0 2.00 2.30
APH 141018P00090000 P 10/18/14 90.0 3.40 3.80
APH 141018P00095000 P 10/18/14 95.0 5.60 6.50
APH 141018P00100000 P 10/18/14 100.0 8.50 9.40
APH 141018P00105000 P 10/18/14 105.0 12.00 14.00
APH 141018P00110000 P 10/18/14 110.0 16.30 18.70
APH 141018P00115000 P 10/18/14 115.0 20.70 23.40
APH 141018P00120000 P 10/18/14 120.0 25.20 28.30

OPRA data is delayed 15 minutes.