Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amphenol Corp (APH)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 171215C00050000 C Dec 15, 2017 50.0 39.00 40.00
APH 171215C00055000 C Dec 15, 2017 55.0 31.50 35.00
APH 171215C00060000 C Dec 15, 2017 60.0 27.20 31.00
APH 171215C00065000 C Dec 15, 2017 65.0 22.20 25.60
APH 171215C00070000 C Dec 15, 2017 70.0 17.80 21.20
APH 171215C00075000 C Dec 15, 2017 75.0 14.40 15.10
APH 171215C00080000 C Dec 15, 2017 80.0 9.50 10.00
APH 171215C00085000 C Dec 15, 2017 85.0 4.80 5.10
APH 171215C00090000 C Dec 15, 2017 90.0 1.10 1.25
APH 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
APH 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
APH 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
APH 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
APH 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
APH 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
APH 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
APH 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
APH 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
APH 171215P00065000 P Dec 15, 2017 65.0 0.00 0.25
APH 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
APH 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
APH 171215P00080000 P Dec 15, 2017 80.0 0.00 0.15
APH 171215P00085000 P Dec 15, 2017 85.0 0.20 0.40
APH 171215P00090000 P Dec 15, 2017 90.0 1.45 1.70
APH 171215P00095000 P Dec 15, 2017 95.0 5.00 6.40
APH 171215P00100000 P Dec 15, 2017 100.0 9.80 11.10
APH 171215P00105000 P Dec 15, 2017 105.0 13.00 15.70
APH 171215P00110000 P Dec 15, 2017 110.0 18.50 22.30
APH 171215P00115000 P Dec 15, 2017 115.0 24.10 27.90
APH 171215P00120000 P Dec 15, 2017 120.0 30.20 30.90
APH 180119C00040000 C Jan 19, 2018 40.0 49.30 50.10
APH 180119C00045000 C Jan 19, 2018 45.0 43.80 45.20
APH 180119C00050000 C Jan 19, 2018 50.0 39.50 39.90
APH 180119C00055000 C Jan 19, 2018 55.0 34.20 35.00
APH 180119C00060000 C Jan 19, 2018 60.0 27.80 31.00
APH 180119C00065000 C Jan 19, 2018 65.0 24.10 25.00
APH 180119C00070000 C Jan 19, 2018 70.0 19.50 20.40
APH 180119C00075000 C Jan 19, 2018 75.0 14.60 15.50
APH 180119C00080000 C Jan 19, 2018 80.0 9.60 10.40
APH 180119C00085000 C Jan 19, 2018 85.0 5.30 5.60
APH 180119C00090000 C Jan 19, 2018 90.0 1.90 2.25
APH 180119C00095000 C Jan 19, 2018 95.0 0.30 0.45
APH 180119C00100000 C Jan 19, 2018 100.0 0.00 0.15
APH 180119C00105000 C Jan 19, 2018 105.0 0.00 0.10
APH 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
APH 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
APH 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
APH 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
APH 180119P00060000 P Jan 19, 2018 60.0 0.00 0.15
APH 180119P00065000 P Jan 19, 2018 65.0 0.05 0.10
APH 180119P00070000 P Jan 19, 2018 70.0 0.00 0.15
APH 180119P00075000 P Jan 19, 2018 75.0 0.10 0.25
APH 180119P00080000 P Jan 19, 2018 80.0 0.25 0.40
APH 180119P00085000 P Jan 19, 2018 85.0 0.70 0.95
APH 180119P00090000 P Jan 19, 2018 90.0 2.20 2.50
APH 180119P00095000 P Jan 19, 2018 95.0 5.60 6.00
APH 180119P00100000 P Jan 19, 2018 100.0 10.10 11.00
APH 180119P00105000 P Jan 19, 2018 105.0 14.90 15.80
APH 180420C00045000 C Apr 20, 2018 45.0 43.60 46.90
APH 180420C00050000 C Apr 20, 2018 50.0 37.40 42.00
APH 180420C00055000 C Apr 20, 2018 55.0 32.50 37.20
APH 180420C00060000 C Apr 20, 2018 60.0 27.50 32.10
APH 180420C00065000 C Apr 20, 2018 65.0 22.50 26.90
APH 180420C00070000 C Apr 20, 2018 70.0 17.50 22.20
APH 180420C00075000 C Apr 20, 2018 75.0 14.80 16.80
APH 180420C00080000 C Apr 20, 2018 80.0 10.80 11.20
APH 180420C00085000 C Apr 20, 2018 85.0 6.80 7.10
APH 180420C00090000 C Apr 20, 2018 90.0 3.60 3.90
APH 180420C00095000 C Apr 20, 2018 95.0 1.50 1.70
APH 180420C00100000 C Apr 20, 2018 100.0 0.50 0.65
APH 180420C00105000 C Apr 20, 2018 105.0 0.10 0.20
APH 180420C00110000 C Apr 20, 2018 110.0 0.00 0.10
APH 180420C00115000 C Apr 20, 2018 115.0 0.00 0.10
APH 180420P00045000 P Apr 20, 2018 45.0 0.00 0.25
APH 180420P00050000 P Apr 20, 2018 50.0 0.00 0.25
APH 180420P00055000 P Apr 20, 2018 55.0 0.10 0.25
APH 180420P00060000 P Apr 20, 2018 60.0 0.15 0.30
APH 180420P00065000 P Apr 20, 2018 65.0 0.25 0.35
APH 180420P00070000 P Apr 20, 2018 70.0 0.35 0.50
APH 180420P00075000 P Apr 20, 2018 75.0 0.55 0.70
APH 180420P00080000 P Apr 20, 2018 80.0 1.00 1.20
APH 180420P00085000 P Apr 20, 2018 85.0 1.85 2.20
APH 180420P00090000 P Apr 20, 2018 90.0 3.70 4.00
APH 180420P00095000 P Apr 20, 2018 95.0 6.60 7.00
APH 180420P00100000 P Apr 20, 2018 100.0 9.50 11.50
APH 180420P00105000 P Apr 20, 2018 105.0 13.70 18.50
APH 180420P00110000 P Apr 20, 2018 110.0 18.50 23.00
APH 180420P00115000 P Apr 20, 2018 115.0 24.40 27.10
OPRA data is delayed 15 minutes.