Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Amphenol Corp (APH)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 140816C00060000 C 08/16/14 60.0 35.90 39.40
APH 140816C00065000 C 08/16/14 65.0 30.90 33.10
APH 140816C00070000 C 08/16/14 70.0 25.70 28.10
APH 140816C00075000 C 08/16/14 75.0 20.90 23.10
APH 140816C00080000 C 08/16/14 80.0 15.90 18.10
APH 140816C00085000 C 08/16/14 85.0 10.90 14.30
APH 140816C00090000 C 08/16/14 90.0 7.00 8.10
APH 140816C00095000 C 08/16/14 95.0 2.60 3.10
APH 140816C00100000 C 08/16/14 100.0 0.25 0.50
APH 140816C00105000 C 08/16/14 105.0 0.00 0.05
APH 140816C00110000 C 08/16/14 110.0 0.00 0.20
APH 140816C00115000 C 08/16/14 115.0 0.00 0.25
APH 140816C00120000 C 08/16/14 120.0 0.00 0.25
APH 140816C00125000 C 08/16/14 125.0 0.00 0.25
APH 140816C00130000 C 08/16/14 130.0 0.00 0.25
APH 140816P00060000 P 08/16/14 60.0 0.00 0.25
APH 140816P00065000 P 08/16/14 65.0 0.00 0.25
APH 140816P00070000 P 08/16/14 70.0 0.00 0.25
APH 140816P00075000 P 08/16/14 75.0 0.00 0.25
APH 140816P00080000 P 08/16/14 80.0 0.00 0.25
APH 140816P00085000 P 08/16/14 85.0 0.00 0.25
APH 140816P00090000 P 08/16/14 90.0 0.00 0.25
APH 140816P00095000 P 08/16/14 95.0 0.35 0.50
APH 140816P00100000 P 08/16/14 100.0 2.45 3.20
APH 140816P00105000 P 08/16/14 105.0 6.90 8.00
APH 140816P00110000 P 08/16/14 110.0 10.60 14.20
APH 140816P00115000 P 08/16/14 115.0 15.50 19.20
APH 140816P00120000 P 08/16/14 120.0 20.50 24.10
APH 140816P00125000 P 08/16/14 125.0 25.60 29.10
APH 140816P00130000 P 08/16/14 130.0 30.60 34.10
APH 140920C00060000 C 09/20/14 60.0 36.20 39.30
APH 140920C00065000 C 09/20/14 65.0 30.90 34.40
APH 140920C00070000 C 09/20/14 70.0 25.90 29.30
APH 140920C00075000 C 09/20/14 75.0 21.40 23.20
APH 140920C00080000 C 09/20/14 80.0 15.90 18.20
APH 140920C00085000 C 09/20/14 85.0 12.00 13.20
APH 140920C00090000 C 09/20/14 90.0 7.30 8.30
APH 140920C00095000 C 09/20/14 95.0 3.20 3.90
APH 140920C00100000 C 09/20/14 100.0 0.90 1.20
APH 140920C00105000 C 09/20/14 105.0 0.10 0.30
APH 140920C00110000 C 09/20/14 110.0 0.00 0.25
APH 140920C00115000 C 09/20/14 115.0 0.00 0.25
APH 140920C00120000 C 09/20/14 120.0 0.00 0.25
APH 140920C00125000 C 09/20/14 125.0 0.00 0.25
APH 140920C00130000 C 09/20/14 130.0 0.00 0.25
APH 140920P00060000 P 09/20/14 60.0 0.00 0.25
APH 140920P00065000 P 09/20/14 65.0 0.00 0.25
APH 140920P00070000 P 09/20/14 70.0 0.00 0.25
APH 140920P00075000 P 09/20/14 75.0 0.00 0.25
APH 140920P00080000 P 09/20/14 80.0 0.00 0.25
APH 140920P00085000 P 09/20/14 85.0 0.05 0.25
APH 140920P00090000 P 09/20/14 90.0 0.20 0.45
APH 140920P00095000 P 09/20/14 95.0 1.10 1.40
APH 140920P00100000 P 09/20/14 100.0 3.60 4.10
APH 140920P00105000 P 09/20/14 105.0 7.40 8.50
APH 140920P00110000 P 09/20/14 110.0 12.10 13.60
APH 140920P00115000 P 09/20/14 115.0 17.10 18.70
APH 140920P00120000 P 09/20/14 120.0 20.90 24.30
APH 140920P00125000 P 09/20/14 125.0 25.80 29.30
APH 140920P00130000 P 09/20/14 130.0 31.40 33.70
APH 141018C00060000 C 10/18/14 60.0 36.00 39.30
APH 141018C00065000 C 10/18/14 65.0 30.90 34.20
APH 141018C00070000 C 10/18/14 70.0 26.80 28.20
APH 141018C00075000 C 10/18/14 75.0 21.80 23.20
APH 141018C00080000 C 10/18/14 80.0 16.90 18.20
APH 141018C00085000 C 10/18/14 85.0 11.30 13.30
APH 141018C00090000 C 10/18/14 90.0 7.60 8.50
APH 141018C00095000 C 10/18/14 95.0 3.80 4.20
APH 141018C00100000 C 10/18/14 100.0 1.35 1.75
APH 141018C00105000 C 10/18/14 105.0 0.35 0.60
APH 141018C00110000 C 10/18/14 110.0 0.00 0.25
APH 141018C00115000 C 10/18/14 115.0 0.00 0.25
APH 141018C00120000 C 10/18/14 120.0 0.00 0.25
APH 141018P00060000 P 10/18/14 60.0 0.00 0.25
APH 141018P00065000 P 10/18/14 65.0 0.00 0.25
APH 141018P00070000 P 10/18/14 70.0 0.00 0.25
APH 141018P00075000 P 10/18/14 75.0 0.00 0.25
APH 141018P00080000 P 10/18/14 80.0 0.05 0.25
APH 141018P00085000 P 10/18/14 85.0 0.15 0.40
APH 141018P00090000 P 10/18/14 90.0 0.50 0.75
APH 141018P00095000 P 10/18/14 95.0 1.65 1.95
APH 141018P00100000 P 10/18/14 100.0 4.00 4.60
APH 141018P00105000 P 10/18/14 105.0 7.60 8.60
APH 141018P00110000 P 10/18/14 110.0 12.20 13.50
APH 141018P00115000 P 10/18/14 115.0 17.10 18.50
APH 141018P00120000 P 10/18/14 120.0 22.00 23.80
APH 150117C00050000 C 01/17/15 50.0 45.90 49.40
APH 150117C00055000 C 01/17/15 55.0 41.00 44.50
APH 150117C00060000 C 01/17/15 60.0 35.90 39.50
APH 150117C00065000 C 01/17/15 65.0 30.90 34.50
APH 150117C00070000 C 01/17/15 70.0 26.90 28.80
APH 150117C00075000 C 01/17/15 75.0 21.10 24.50
APH 150117C00080000 C 01/17/15 80.0 16.20 19.90
APH 150117C00085000 C 01/17/15 85.0 11.50 14.40
APH 150117C00090000 C 01/17/15 90.0 8.80 9.70
APH 150117C00095000 C 01/17/15 95.0 5.40 6.10
APH 150117C00100000 C 01/17/15 100.0 3.00 3.50
APH 150117C00105000 C 01/17/15 105.0 1.45 1.80
APH 150117C00110000 C 01/17/15 110.0 0.55 0.85
APH 150117C00115000 C 01/17/15 115.0 0.20 0.50
APH 150117C00120000 C 01/17/15 120.0 0.05 0.30
APH 150117C00125000 C 01/17/15 125.0 0.00 0.25
APH 150117C00130000 C 01/17/15 130.0 0.00 0.25
APH 150117C00135000 C 01/17/15 135.0 0.00 0.25
APH 150117C00140000 C 01/17/15 140.0 0.00 0.25
APH 150117P00050000 P 01/17/15 50.0 0.00 0.25
APH 150117P00055000 P 01/17/15 55.0 0.00 0.25
APH 150117P00060000 P 01/17/15 60.0 0.00 0.25
APH 150117P00065000 P 01/17/15 65.0 0.00 0.25
APH 150117P00070000 P 01/17/15 70.0 0.10 0.35
APH 150117P00075000 P 01/17/15 75.0 0.25 0.50
APH 150117P00080000 P 01/17/15 80.0 0.45 0.70
APH 150117P00085000 P 01/17/15 85.0 0.90 1.15
APH 150117P00090000 P 01/17/15 90.0 1.75 2.05
APH 150117P00095000 P 01/17/15 95.0 3.30 3.80
APH 150117P00100000 P 01/17/15 100.0 5.60 6.30
APH 150117P00105000 P 01/17/15 105.0 8.90 9.80
APH 150117P00110000 P 01/17/15 110.0 12.80 14.00
APH 150117P00115000 P 01/17/15 115.0 16.30 19.00
APH 150117P00120000 P 01/17/15 120.0 21.10 24.00
APH 150117P00125000 P 01/17/15 125.0 26.20 29.60
APH 150117P00130000 P 01/17/15 130.0 30.90 34.50
APH 150117P00135000 P 01/17/15 135.0 36.10 39.50
APH 150117P00140000 P 01/17/15 140.0 40.90 44.50

OPRA data is delayed 15 minutes.