Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amphenol Corp (APH)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 180216C00055000 C Feb 16, 2018 55.0 37.70 38.80
APH 180216C00060000 C Feb 16, 2018 60.0 32.10 35.30
APH 180216C00065000 C Feb 16, 2018 65.0 26.00 30.50
APH 180216C00070000 C Feb 16, 2018 70.0 22.80 24.90
APH 180216C00075000 C Feb 16, 2018 75.0 17.70 20.20
APH 180216C00080000 C Feb 16, 2018 80.0 12.30 14.40
APH 180216C00085000 C Feb 16, 2018 85.0 8.40 8.70
APH 180216C00090000 C Feb 16, 2018 90.0 4.00 4.20
APH 180216C00095000 C Feb 16, 2018 95.0 1.05 1.20
APH 180216C00100000 C Feb 16, 2018 100.0 0.05 0.30
APH 180216C00105000 C Feb 16, 2018 105.0 0.00 0.15
APH 180216C00110000 C Feb 16, 2018 110.0 0.00 0.10
APH 180216C00115000 C Feb 16, 2018 115.0 0.00 0.15
APH 180216C00120000 C Feb 16, 2018 120.0 0.00 0.10
APH 180216C00125000 C Feb 16, 2018 125.0 0.00 0.15
APH 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
APH 180216P00060000 P Feb 16, 2018 60.0 0.00 0.15
APH 180216P00065000 P Feb 16, 2018 65.0 0.00 0.15
APH 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
APH 180216P00075000 P Feb 16, 2018 75.0 0.00 0.15
APH 180216P00080000 P Feb 16, 2018 80.0 0.15 0.25
APH 180216P00085000 P Feb 16, 2018 85.0 0.30 0.40
APH 180216P00090000 P Feb 16, 2018 90.0 0.80 0.95
APH 180216P00095000 P Feb 16, 2018 95.0 2.85 3.10
APH 180216P00100000 P Feb 16, 2018 100.0 6.80 7.30
APH 180216P00105000 P Feb 16, 2018 105.0 10.60 12.70
APH 180216P00110000 P Feb 16, 2018 110.0 14.80 18.10
APH 180216P00115000 P Feb 16, 2018 115.0 20.10 23.50
APH 180216P00120000 P Feb 16, 2018 120.0 25.30 28.30
APH 180216P00125000 P Feb 16, 2018 125.0 31.40 32.50
APH 180420C00045000 C Apr 20, 2018 45.0 47.70 48.70
APH 180420C00050000 C Apr 20, 2018 50.0 41.60 43.40
APH 180420C00055000 C Apr 20, 2018 55.0 36.50 40.20
APH 180420C00060000 C Apr 20, 2018 60.0 31.90 34.90
APH 180420C00065000 C Apr 20, 2018 65.0 27.50 29.30
APH 180420C00070000 C Apr 20, 2018 70.0 22.90 24.70
APH 180420C00075000 C Apr 20, 2018 75.0 18.30 18.80
APH 180420C00080000 C Apr 20, 2018 80.0 13.60 14.00
APH 180420C00085000 C Apr 20, 2018 85.0 9.00 9.30
APH 180420C00090000 C Apr 20, 2018 90.0 5.00 5.20
APH 180420C00095000 C Apr 20, 2018 95.0 2.05 2.25
APH 180420C00100000 C Apr 20, 2018 100.0 0.60 0.70
APH 180420C00105000 C Apr 20, 2018 105.0 0.10 0.20
APH 180420C00110000 C Apr 20, 2018 110.0 0.00 0.15
APH 180420C00115000 C Apr 20, 2018 115.0 0.00 0.10
APH 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
APH 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
APH 180420P00055000 P Apr 20, 2018 55.0 0.00 0.15
APH 180420P00060000 P Apr 20, 2018 60.0 0.00 0.15
APH 180420P00065000 P Apr 20, 2018 65.0 0.10 0.20
APH 180420P00070000 P Apr 20, 2018 70.0 0.20 0.30
APH 180420P00075000 P Apr 20, 2018 75.0 0.25 0.40
APH 180420P00080000 P Apr 20, 2018 80.0 0.40 0.55
APH 180420P00085000 P Apr 20, 2018 85.0 0.80 0.95
APH 180420P00090000 P Apr 20, 2018 90.0 1.75 1.90
APH 180420P00095000 P Apr 20, 2018 95.0 3.70 4.00
APH 180420P00100000 P Apr 20, 2018 100.0 7.20 7.50
APH 180420P00105000 P Apr 20, 2018 105.0 10.50 13.40
APH 180420P00110000 P Apr 20, 2018 110.0 15.50 17.70
APH 180420P00115000 P Apr 20, 2018 115.0 21.70 22.10
APH 180720C00055000 C Jul 20, 2018 55.0 37.40 39.80
APH 180720C00060000 C Jul 20, 2018 60.0 31.50 36.30
APH 180720C00065000 C Jul 20, 2018 65.0 26.70 31.50
APH 180720C00070000 C Jul 20, 2018 70.0 21.90 26.50
APH 180720C00075000 C Jul 20, 2018 75.0 17.10 21.90
APH 180720C00080000 C Jul 20, 2018 80.0 14.50 14.90
APH 180720C00085000 C Jul 20, 2018 85.0 10.30 10.60
APH 180720C00090000 C Jul 20, 2018 90.0 6.60 6.90
APH 180720C00095000 C Jul 20, 2018 95.0 3.80 4.00
APH 180720C00100000 C Jul 20, 2018 100.0 1.85 2.00
APH 180720C00105000 C Jul 20, 2018 105.0 0.75 0.90
APH 180720C00110000 C Jul 20, 2018 110.0 0.10 0.35
APH 180720C00115000 C Jul 20, 2018 115.0 0.00 0.15
APH 180720C00120000 C Jul 20, 2018 120.0 0.00 0.10
APH 180720C00125000 C Jul 20, 2018 125.0 0.00 0.15
APH 180720P00055000 P Jul 20, 2018 55.0 0.20 0.30
APH 180720P00060000 P Jul 20, 2018 60.0 0.25 0.40
APH 180720P00065000 P Jul 20, 2018 65.0 0.35 0.50
APH 180720P00070000 P Jul 20, 2018 70.0 0.55 0.65
APH 180720P00075000 P Jul 20, 2018 75.0 0.75 0.85
APH 180720P00080000 P Jul 20, 2018 80.0 1.15 1.20
APH 180720P00085000 P Jul 20, 2018 85.0 1.85 1.95
APH 180720P00090000 P Jul 20, 2018 90.0 3.10 3.30
APH 180720P00095000 P Jul 20, 2018 95.0 5.10 5.40
APH 180720P00100000 P Jul 20, 2018 100.0 8.20 8.40
APH 180720P00105000 P Jul 20, 2018 105.0 12.20 12.60
APH 180720P00110000 P Jul 20, 2018 110.0 14.50 19.00
APH 180720P00115000 P Jul 20, 2018 115.0 19.50 24.00
APH 180720P00120000 P Jul 20, 2018 120.0 24.50 29.00
APH 180720P00125000 P Jul 20, 2018 125.0 30.40 33.20
OPRA data is delayed 15 minutes.