Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Amphenol Corp (APH)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 161021C00030000 C 10/21/16 30.0 34.20 35.90
APH 161021C00035000 C 10/21/16 35.0 28.90 32.50
APH 161021C00040000 C 10/21/16 40.0 24.00 25.30
APH 161021C00045000 C 10/21/16 45.0 19.20 20.50
APH 161021C00050000 C 10/21/16 50.0 14.00 15.40
APH 161021C00055000 C 10/21/16 55.0 9.40 10.30
APH 161021C00060000 C 10/21/16 60.0 5.10 5.50
APH 161021C00065000 C 10/21/16 65.0 1.35 1.50
APH 161021C00070000 C 10/21/16 70.0 0.00 0.50
APH 161021C00075000 C 10/21/16 75.0 0.00 0.45
APH 161021P00030000 P 10/21/16 30.0 0.00 0.45
APH 161021P00035000 P 10/21/16 35.0 0.00 0.45
APH 161021P00040000 P 10/21/16 40.0 0.00 0.45
APH 161021P00045000 P 10/21/16 45.0 0.00 0.50
APH 161021P00050000 P 10/21/16 50.0 0.00 0.50
APH 161021P00055000 P 10/21/16 55.0 0.00 0.45
APH 161021P00060000 P 10/21/16 60.0 0.05 0.50
APH 161021P00065000 P 10/21/16 65.0 1.25 1.50
APH 161021P00070000 P 10/21/16 70.0 4.60 5.70
APH 161021P00075000 P 10/21/16 75.0 9.90 10.80
APH 161118C00035000 C 11/18/16 35.0 29.30 30.40
APH 161118C00040000 C 11/18/16 40.0 24.30 25.30
APH 161118C00045000 C 11/18/16 45.0 19.30 20.30
APH 161118C00050000 C 11/18/16 50.0 14.50 15.30
APH 161118C00055000 C 11/18/16 55.0 9.60 10.50
APH 161118C00060000 C 11/18/16 60.0 4.90 5.60
APH 161118C00065000 C 11/18/16 65.0 1.75 1.90
APH 161118C00070000 C 11/18/16 70.0 0.15 0.45
APH 161118C00075000 C 11/18/16 75.0 0.00 0.50
APH 161118C00080000 C 11/18/16 80.0 0.00 0.50
APH 161118C00085000 C 11/18/16 85.0 0.00 0.50
APH 161118C00090000 C 11/18/16 90.0 0.00 0.50
APH 161118P00035000 P 11/18/16 35.0 0.00 0.50
APH 161118P00040000 P 11/18/16 40.0 0.00 0.50
APH 161118P00045000 P 11/18/16 45.0 0.00 0.50
APH 161118P00050000 P 11/18/16 50.0 0.00 0.50
APH 161118P00055000 P 11/18/16 55.0 0.00 0.50
APH 161118P00060000 P 11/18/16 60.0 0.45 0.80
APH 161118P00065000 P 11/18/16 65.0 1.75 1.90
APH 161118P00070000 P 11/18/16 70.0 5.10 5.80
APH 161118P00075000 P 11/18/16 75.0 9.80 10.80
APH 161118P00080000 P 11/18/16 80.0 14.70 16.00
APH 161118P00085000 P 11/18/16 85.0 19.70 23.00
APH 161118P00090000 P 11/18/16 90.0 24.70 25.70
APH 170120C00030000 C 01/20/17 30.0 33.90 35.20
APH 170120C00035000 C 01/20/17 35.0 28.80 30.80
APH 170120C00040000 C 01/20/17 40.0 23.90 25.30
APH 170120C00045000 C 01/20/17 45.0 19.20 20.60
APH 170120C00050000 C 01/20/17 50.0 14.50 15.70
APH 170120C00055000 C 01/20/17 55.0 9.90 10.70
APH 170120C00060000 C 01/20/17 60.0 5.60 6.30
APH 170120C00065000 C 01/20/17 65.0 2.70 2.90
APH 170120C00070000 C 01/20/17 70.0 0.60 0.95
APH 170120C00075000 C 01/20/17 75.0 0.00 0.50
APH 170120C00080000 C 01/20/17 80.0 0.00 0.50
APH 170120P00030000 P 01/20/17 30.0 0.00 0.50
APH 170120P00035000 P 01/20/17 35.0 0.00 0.50
APH 170120P00040000 P 01/20/17 40.0 0.00 0.50
APH 170120P00045000 P 01/20/17 45.0 0.00 0.50
APH 170120P00050000 P 01/20/17 50.0 0.25 0.55
APH 170120P00055000 P 01/20/17 55.0 0.55 0.70
APH 170120P00060000 P 01/20/17 60.0 1.15 1.35
APH 170120P00065000 P 01/20/17 65.0 2.70 3.00
APH 170120P00070000 P 01/20/17 70.0 5.60 6.50
APH 170120P00075000 P 01/20/17 75.0 10.00 10.80
APH 170120P00080000 P 01/20/17 80.0 14.80 15.80
APH 170421C00030000 C 04/21/17 30.0 34.00 35.30
APH 170421C00035000 C 04/21/17 35.0 28.90 30.40
APH 170421C00040000 C 04/21/17 40.0 24.40 25.80
APH 170421C00045000 C 04/21/17 45.0 19.50 20.70
APH 170421C00050000 C 04/21/17 50.0 14.70 16.10
APH 170421C00055000 C 04/21/17 55.0 10.20 11.50
APH 170421C00060000 C 04/21/17 60.0 6.00 7.10
APH 170421C00065000 C 04/21/17 65.0 3.40 4.00
APH 170421C00070000 C 04/21/17 70.0 1.20 1.80
APH 170421C00075000 C 04/21/17 75.0 0.25 1.10
APH 170421C00080000 C 04/21/17 80.0 0.00 1.90
APH 170421C00085000 C 04/21/17 85.0 0.00 4.70
APH 170421C00090000 C 04/21/17 90.0 0.00 4.60
APH 170421P00030000 P 04/21/17 30.0 0.00 3.80
APH 170421P00035000 P 04/21/17 35.0 0.00 4.60
APH 170421P00040000 P 04/21/17 40.0 0.00 4.70
APH 170421P00045000 P 04/21/17 45.0 0.00 1.90
APH 170421P00050000 P 04/21/17 50.0 0.20 1.00
APH 170421P00055000 P 04/21/17 55.0 0.70 1.55
APH 170421P00060000 P 04/21/17 60.0 1.75 2.40
APH 170421P00065000 P 04/21/17 65.0 3.60 4.10
APH 170421P00070000 P 04/21/17 70.0 4.90 8.40
APH 170421P00075000 P 04/21/17 75.0 10.30 11.40
APH 170421P00080000 P 04/21/17 80.0 15.00 16.20
APH 170421P00085000 P 04/21/17 85.0 19.70 21.10
APH 170421P00090000 P 04/21/17 90.0 24.90 26.10

OPRA data is delayed 15 minutes.