Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Amphenol Corp (APH)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 141122C00030000 C 11/22/14 30.0 20.10 22.80
APH 141122C00032500 C 11/22/14 32.5 17.40 21.90
APH 141122C00035000 C 11/22/14 35.0 15.20 18.80
APH 141122C00037500 C 11/22/14 37.5 12.60 16.10
APH 141122C00040000 C 11/22/14 40.0 10.30 13.80
APH 141122C00042500 C 11/22/14 42.5 7.60 11.20
APH 141122C00045000 C 11/22/14 45.0 6.90 7.20
APH 141122C00047500 C 11/22/14 47.5 4.40 4.70
APH 141122C00050000 C 11/22/14 50.0 1.90 2.15
APH 141122C00052500 C 11/22/14 52.5 0.00 0.05
APH 141122C00055000 C 11/22/14 55.0 0.00 0.15
APH 141122C00057500 C 11/22/14 57.5 0.00 0.15
APH 141122C00060000 C 11/22/14 60.0 0.00 0.15
APH 141122C00062500 C 11/22/14 62.5 0.00 0.25
APH 141122C00065000 C 11/22/14 65.0 0.00 0.20
APH 141122C00067500 C 11/22/14 67.5 0.00 0.20
APH 141122C00070000 C 11/22/14 70.0 0.00 0.15
APH 141122C00072500 C 11/22/14 72.5 0.00 0.20
APH 141122C00075000 C 11/22/14 75.0 0.00 0.15
APH 141122P00030000 P 11/22/14 30.0 0.00 0.15
APH 141122P00032500 P 11/22/14 32.5 0.00 0.15
APH 141122P00035000 P 11/22/14 35.0 0.00 0.15
APH 141122P00037500 P 11/22/14 37.5 0.00 0.20
APH 141122P00040000 P 11/22/14 40.0 0.00 0.15
APH 141122P00042500 P 11/22/14 42.5 0.00 0.25
APH 141122P00045000 P 11/22/14 45.0 0.00 0.05
APH 141122P00047500 P 11/22/14 47.5 0.00 0.05
APH 141122P00050000 P 11/22/14 50.0 0.00 0.05
APH 141122P00052500 P 11/22/14 52.5 0.10 0.60
APH 141122P00055000 P 11/22/14 55.0 2.50 3.40
APH 141122P00057500 P 11/22/14 57.5 4.90 6.10
APH 141122P00060000 P 11/22/14 60.0 6.30 9.90
APH 141122P00062500 P 11/22/14 62.5 8.60 12.30
APH 141122P00065000 P 11/22/14 65.0 10.80 15.10
APH 141122P00067500 P 11/22/14 67.5 13.50 17.40
APH 141122P00070000 P 11/22/14 70.0 15.70 20.00
APH 141122P00072500 P 11/22/14 72.5 18.60 22.40
APH 141122P00075000 P 11/22/14 75.0 21.10 24.80
APH 141220C00025000 C 12/20/14 25.0 25.10 28.70
APH 141220C00030000 C 12/20/14 30.0 19.90 24.20
APH 141220C00035000 C 12/20/14 35.0 15.00 18.90
APH 141220C00040000 C 12/20/14 40.0 10.20 13.90
APH 141220C00045000 C 12/20/14 45.0 6.90 7.20
APH 141220C00050000 C 12/20/14 50.0 2.10 2.30
APH 141220C00055000 C 12/20/14 55.0 0.00 0.25
APH 141220C00060000 C 12/20/14 60.0 0.00 0.25
APH 141220C00065000 C 12/20/14 65.0 0.00 0.25
APH 141220C00070000 C 12/20/14 70.0 0.00 0.25
APH 141220P00025000 P 12/20/14 25.0 0.00 0.25
APH 141220P00030000 P 12/20/14 30.0 0.00 0.25
APH 141220P00035000 P 12/20/14 35.0 0.00 0.25
APH 141220P00040000 P 12/20/14 40.0 0.00 0.25
APH 141220P00045000 P 12/20/14 45.0 0.00 0.10
APH 141220P00050000 P 12/20/14 50.0 0.20 0.30
APH 141220P00055000 P 12/20/14 55.0 2.70 3.60
APH 141220P00060000 P 12/20/14 60.0 7.20 8.80
APH 141220P00065000 P 12/20/14 65.0 10.80 15.10
APH 141220P00070000 P 12/20/14 70.0 16.50 19.10
APH 150117C00025000 C 01/17/15 25.0 25.10 28.80
APH 150117C00027500 C 01/17/15 27.5 22.60 26.50
APH 150117C00030000 C 01/17/15 30.0 20.00 23.60
APH 150117C00032500 C 01/17/15 32.5 17.40 21.20
APH 150117C00035000 C 01/17/15 35.0 14.90 18.70
APH 150117C00037500 C 01/17/15 37.5 12.60 16.20
APH 150117C00040000 C 01/17/15 40.0 11.20 12.70
APH 150117C00042500 C 01/17/15 42.5 9.00 9.90
APH 150117C00045000 C 01/17/15 45.0 6.90 7.20
APH 150117C00047500 C 01/17/15 47.5 4.40 4.80
APH 150117C00050000 C 01/17/15 50.0 2.40 2.65
APH 150117C00052500 C 01/17/15 52.5 0.95 1.15
APH 150117C00055000 C 01/17/15 55.0 0.20 0.30
APH 150117C00057500 C 01/17/15 57.5 0.00 0.25
APH 150117C00060000 C 01/17/15 60.0 0.00 0.25
APH 150117C00062500 C 01/17/15 62.5 0.00 0.25
APH 150117C00065000 C 01/17/15 65.0 0.00 0.25
APH 150117C00067500 C 01/17/15 67.5 0.00 0.25
APH 150117C00070000 C 01/17/15 70.0 0.00 0.25
APH 150117P00025000 P 01/17/15 25.0 0.00 0.25
APH 150117P00027500 P 01/17/15 27.5 0.00 0.25
APH 150117P00030000 P 01/17/15 30.0 0.00 0.25
APH 150117P00032500 P 01/17/15 32.5 0.00 0.25
APH 150117P00035000 P 01/17/15 35.0 0.00 0.25
APH 150117P00037500 P 01/17/15 37.5 0.00 0.25
APH 150117P00040000 P 01/17/15 40.0 0.00 0.25
APH 150117P00042500 P 01/17/15 42.5 0.00 0.40
APH 150117P00045000 P 01/17/15 45.0 0.00 0.15
APH 150117P00047500 P 01/17/15 47.5 0.15 0.30
APH 150117P00050000 P 01/17/15 50.0 0.55 0.65
APH 150117P00052500 P 01/17/15 52.5 1.45 1.70
APH 150117P00055000 P 01/17/15 55.0 2.60 3.80
APH 150117P00057500 P 01/17/15 57.5 4.80 6.20
APH 150117P00060000 P 01/17/15 60.0 6.90 8.70
APH 150117P00062500 P 01/17/15 62.5 10.00 11.60
APH 150117P00065000 P 01/17/15 65.0 11.00 14.90
APH 150117P00067500 P 01/17/15 67.5 13.20 17.70
APH 150117P00070000 P 01/17/15 70.0 16.40 20.00
APH 150417C00027500 C 04/17/15 27.5 22.60 26.20
APH 150417C00030000 C 04/17/15 30.0 19.80 24.40
APH 150417C00032500 C 04/17/15 32.5 17.20 21.80
APH 150417C00035000 C 04/17/15 35.0 15.10 18.90
APH 150417C00037500 C 04/17/15 37.5 12.40 16.80
APH 150417C00040000 C 04/17/15 40.0 10.70 13.20
APH 150417C00042500 C 04/17/15 42.5 9.20 10.20
APH 150417C00045000 C 04/17/15 45.0 6.90 7.90
APH 150417C00047500 C 04/17/15 47.5 4.80 5.80
APH 150417C00050000 C 04/17/15 50.0 3.40 3.80
APH 150417C00052500 C 04/17/15 52.5 1.95 2.35
APH 150417C00055000 C 04/17/15 55.0 0.90 1.30
APH 150417C00057500 C 04/17/15 57.5 0.35 0.70
APH 150417C00060000 C 04/17/15 60.0 0.05 0.50
APH 150417C00062500 C 04/17/15 62.5 0.10 0.30
APH 150417C00065000 C 04/17/15 65.0 0.00 0.25
APH 150417C00067500 C 04/17/15 67.5 0.00 0.25
APH 150417C00070000 C 04/17/15 70.0 0.00 0.25
APH 150417C00072500 C 04/17/15 72.5 0.00 0.25
APH 150417P00027500 P 04/17/15 27.5 0.00 0.25
APH 150417P00030000 P 04/17/15 30.0 0.00 0.30
APH 150417P00032500 P 04/17/15 32.5 0.00 0.30
APH 150417P00035000 P 04/17/15 35.0 0.00 0.30
APH 150417P00037500 P 04/17/15 37.5 0.00 0.40
APH 150417P00040000 P 04/17/15 40.0 0.00 0.50
APH 150417P00042500 P 04/17/15 42.5 0.10 0.55
APH 150417P00045000 P 04/17/15 45.0 0.35 0.70
APH 150417P00047500 P 04/17/15 47.5 0.80 1.05
APH 150417P00050000 P 04/17/15 50.0 1.45 1.85
APH 150417P00052500 P 04/17/15 52.5 2.50 2.85
APH 150417P00055000 P 04/17/15 55.0 4.00 4.80
APH 150417P00057500 P 04/17/15 57.5 5.80 6.90
APH 150417P00060000 P 04/17/15 60.0 7.80 9.10
APH 150417P00062500 P 04/17/15 62.5 8.90 12.70
APH 150417P00065000 P 04/17/15 65.0 11.40 15.40
APH 150417P00067500 P 04/17/15 67.5 13.40 17.70
APH 150417P00070000 P 04/17/15 70.0 16.30 20.20
APH 150417P00072500 P 04/17/15 72.5 18.90 22.40

OPRA data is delayed 15 minutes.