Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Amphenol Corp (APH)
As of Feb 27 2017 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 170317C00035000 C 03/17/17 35.0 34.50 36.80
APH 170317C00040000 C 03/17/17 40.0 28.20 32.90
APH 170317C00045000 C 03/17/17 45.0 23.20 27.90
APH 170317C00050000 C 03/17/17 50.0 18.60 23.00
APH 170317C00055000 C 03/17/17 55.0 13.40 18.00
APH 170317C00060000 C 03/17/17 60.0 9.20 10.80
APH 170317C00065000 C 03/17/17 65.0 4.70 5.60
APH 170317C00070000 C 03/17/17 70.0 0.85 1.15
APH 170317C00075000 C 03/17/17 75.0 0.00 0.45
APH 170317C00080000 C 03/17/17 80.0 0.00 0.45
APH 170317C00085000 C 03/17/17 85.0 0.00 0.45
APH 170317C00090000 C 03/17/17 90.0 0.00 0.45
APH 170317C00095000 C 03/17/17 95.0 0.00 0.45
APH 170317C00100000 C 03/17/17 100.0 0.00 0.45
APH 170317P00035000 P 03/17/17 35.0 0.00 0.45
APH 170317P00040000 P 03/17/17 40.0 0.00 0.40
APH 170317P00045000 P 03/17/17 45.0 0.00 0.45
APH 170317P00050000 P 03/17/17 50.0 0.00 0.45
APH 170317P00055000 P 03/17/17 55.0 0.00 0.45
APH 170317P00060000 P 03/17/17 60.0 0.00 0.10
APH 170317P00065000 P 03/17/17 65.0 0.00 0.30
APH 170317P00070000 P 03/17/17 70.0 0.80 1.10
APH 170317P00075000 P 03/17/17 75.0 4.70 5.60
APH 170317P00080000 P 03/17/17 80.0 9.20 11.00
APH 170317P00085000 P 03/17/17 85.0 13.00 17.50
APH 170317P00090000 P 03/17/17 90.0 19.00 22.50
APH 170317P00095000 P 03/17/17 95.0 22.90 27.50
APH 170317P00100000 P 03/17/17 100.0 29.20 30.90
APH 170421C00030000 C 04/21/17 30.0 37.70 42.50
APH 170421C00035000 C 04/21/17 35.0 32.70 37.40
APH 170421C00040000 C 04/21/17 40.0 27.70 32.50
APH 170421C00045000 C 04/21/17 45.0 23.60 28.00
APH 170421C00050000 C 04/21/17 50.0 17.50 22.30
APH 170421C00055000 C 04/21/17 55.0 12.70 17.50
APH 170421C00060000 C 04/21/17 60.0 8.30 12.50
APH 170421C00065000 C 04/21/17 65.0 4.90 5.80
APH 170421C00070000 C 04/21/17 70.0 1.45 1.85
APH 170421C00075000 C 04/21/17 75.0 0.00 0.50
APH 170421C00080000 C 04/21/17 80.0 0.00 0.45
APH 170421C00085000 C 04/21/17 85.0 0.00 0.40
APH 170421C00090000 C 04/21/17 90.0 0.00 0.45
APH 170421P00030000 P 04/21/17 30.0 0.00 0.45
APH 170421P00035000 P 04/21/17 35.0 0.00 0.45
APH 170421P00040000 P 04/21/17 40.0 0.00 0.45
APH 170421P00045000 P 04/21/17 45.0 0.00 0.50
APH 170421P00050000 P 04/21/17 50.0 0.00 0.50
APH 170421P00055000 P 04/21/17 55.0 0.00 0.50
APH 170421P00060000 P 04/21/17 60.0 0.00 0.50
APH 170421P00065000 P 04/21/17 65.0 0.30 0.60
APH 170421P00070000 P 04/21/17 70.0 1.35 1.75
APH 170421P00075000 P 04/21/17 75.0 2.70 6.50
APH 170421P00080000 P 04/21/17 80.0 7.50 11.80
APH 170421P00085000 P 04/21/17 85.0 12.50 17.30
APH 170421P00090000 P 04/21/17 90.0 19.30 20.60
APH 170721C00035000 C 07/21/17 35.0 32.80 37.40
APH 170721C00040000 C 07/21/17 40.0 27.90 32.50
APH 170721C00045000 C 07/21/17 45.0 23.20 28.00
APH 170721C00050000 C 07/21/17 50.0 18.50 23.00
APH 170721C00055000 C 07/21/17 55.0 13.20 17.90
APH 170721C00060000 C 07/21/17 60.0 10.00 11.40
APH 170721C00065000 C 07/21/17 65.0 6.00 7.00
APH 170721C00070000 C 07/21/17 70.0 2.80 3.60
APH 170721C00075000 C 07/21/17 75.0 0.90 1.40
APH 170721C00080000 C 07/21/17 80.0 0.00 0.50
APH 170721C00085000 C 07/21/17 85.0 0.00 0.50
APH 170721C00090000 C 07/21/17 90.0 0.00 0.50
APH 170721C00095000 C 07/21/17 95.0 0.00 0.50
APH 170721C00100000 C 07/21/17 100.0 0.00 0.50
APH 170721P00035000 P 07/21/17 35.0 0.00 0.50
APH 170721P00040000 P 07/21/17 40.0 0.00 0.50
APH 170721P00045000 P 07/21/17 45.0 0.00 0.50
APH 170721P00050000 P 07/21/17 50.0 0.00 1.20
APH 170721P00055000 P 07/21/17 55.0 0.05 0.70
APH 170721P00060000 P 07/21/17 60.0 0.30 1.05
APH 170721P00065000 P 07/21/17 65.0 1.15 1.80
APH 170721P00070000 P 07/21/17 70.0 2.70 3.50
APH 170721P00075000 P 07/21/17 75.0 5.70 6.70
APH 170721P00080000 P 07/21/17 80.0 7.90 12.50
APH 170721P00085000 P 07/21/17 85.0 12.70 17.40
APH 170721P00090000 P 07/21/17 90.0 17.50 22.00
APH 170721P00095000 P 07/21/17 95.0 22.60 27.40
APH 170721P00100000 P 07/21/17 100.0 29.10 31.50
APH 171020C00035000 C 10/20/17 35.0 34.40 36.50
APH 171020C00040000 C 10/20/17 40.0 28.00 32.80
APH 171020C00045000 C 10/20/17 45.0 23.00 27.80
APH 171020C00050000 C 10/20/17 50.0 18.10 22.70
APH 171020C00055000 C 10/20/17 55.0 13.60 18.00
APH 171020C00060000 C 10/20/17 60.0 10.00 13.40
APH 171020C00065000 C 10/20/17 65.0 6.80 8.10
APH 171020C00070000 C 10/20/17 70.0 3.90 4.40
APH 171020C00075000 C 10/20/17 75.0 1.45 2.30
APH 171020C00080000 C 10/20/17 80.0 0.45 0.95
APH 171020C00085000 C 10/20/17 85.0 0.00 0.50
APH 171020C00090000 C 10/20/17 90.0 0.00 0.50
APH 171020C00095000 C 10/20/17 95.0 0.00 0.50
APH 171020C00100000 C 10/20/17 100.0 0.00 0.50
APH 171020P00035000 P 10/20/17 35.0 0.00 0.55
APH 171020P00040000 P 10/20/17 40.0 0.00 0.60
APH 171020P00045000 P 10/20/17 45.0 0.15 0.65
APH 171020P00050000 P 10/20/17 50.0 0.45 0.80
APH 171020P00055000 P 10/20/17 55.0 0.40 1.95
APH 171020P00060000 P 10/20/17 60.0 1.20 1.60
APH 171020P00065000 P 10/20/17 65.0 2.15 2.65
APH 171020P00070000 P 10/20/17 70.0 3.50 4.50
APH 171020P00075000 P 10/20/17 75.0 6.10 7.40
APH 171020P00080000 P 10/20/17 80.0 8.40 13.00
APH 171020P00085000 P 10/20/17 85.0 12.50 17.00
APH 171020P00090000 P 10/20/17 90.0 17.70 22.40
APH 171020P00095000 P 10/20/17 95.0 22.60 27.40
APH 171020P00100000 P 10/20/17 100.0 29.10 31.00

OPRA data is delayed 15 minutes.