Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Amphenol Corp (APH)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 150320C00030000 C 03/20/15 30.0 27.60 28.80
APH 150320C00035000 C 03/20/15 35.0 22.10 24.20
APH 150320C00040000 C 03/20/15 40.0 16.50 19.10
APH 150320C00045000 C 03/20/15 45.0 12.10 14.20
APH 150320C00050000 C 03/20/15 50.0 7.60 8.80
APH 150320C00055000 C 03/20/15 55.0 2.70 3.40
APH 150320C00060000 C 03/20/15 60.0 0.05 0.20
APH 150320C00065000 C 03/20/15 65.0 0.00 0.10
APH 150320C00070000 C 03/20/15 70.0 0.00 0.10
APH 150320C00075000 C 03/20/15 75.0 0.00 0.25
APH 150320P00030000 P 03/20/15 30.0 0.00 0.25
APH 150320P00035000 P 03/20/15 35.0 0.00 0.25
APH 150320P00040000 P 03/20/15 40.0 0.00 0.25
APH 150320P00045000 P 03/20/15 45.0 0.00 0.25
APH 150320P00050000 P 03/20/15 50.0 0.00 0.30
APH 150320P00055000 P 03/20/15 55.0 0.00 0.20
APH 150320P00060000 P 03/20/15 60.0 1.55 2.55
APH 150320P00065000 P 03/20/15 65.0 6.30 7.50
APH 150320P00070000 P 03/20/15 70.0 10.80 12.50
APH 150320P00075000 P 03/20/15 75.0 16.40 17.60
APH 150417C00027500 C 04/17/15 27.5 29.80 31.30
APH 150417C00030000 C 04/17/15 30.0 27.10 28.70
APH 150417C00032500 C 04/17/15 32.5 24.60 26.20
APH 150417C00035000 C 04/17/15 35.0 22.10 23.70
APH 150417C00037500 C 04/17/15 37.5 19.60 22.20
APH 150417C00040000 C 04/17/15 40.0 17.10 18.70
APH 150417C00042500 C 04/17/15 42.5 15.10 16.30
APH 150417C00045000 C 04/17/15 45.0 12.60 13.70
APH 150417C00047500 C 04/17/15 47.5 10.10 11.30
APH 150417C00050000 C 04/17/15 50.0 7.60 8.80
APH 150417C00052500 C 04/17/15 52.5 5.20 6.30
APH 150417C00055000 C 04/17/15 55.0 3.00 3.70
APH 150417C00057500 C 04/17/15 57.5 1.40 1.90
APH 150417C00060000 C 04/17/15 60.0 0.40 0.50
APH 150417C00062500 C 04/17/15 62.5 0.05 0.25
APH 150417C00065000 C 04/17/15 65.0 0.00 0.30
APH 150417C00067500 C 04/17/15 67.5 0.00 0.25
APH 150417C00070000 C 04/17/15 70.0 0.00 0.25
APH 150417C00072500 C 04/17/15 72.5 0.00 0.25
APH 150417P00027500 P 04/17/15 27.5 0.00 0.25
APH 150417P00030000 P 04/17/15 30.0 0.00 0.25
APH 150417P00032500 P 04/17/15 32.5 0.00 0.25
APH 150417P00035000 P 04/17/15 35.0 0.00 0.25
APH 150417P00037500 P 04/17/15 37.5 0.00 0.30
APH 150417P00040000 P 04/17/15 40.0 0.00 0.30
APH 150417P00042500 P 04/17/15 42.5 0.00 0.30
APH 150417P00045000 P 04/17/15 45.0 0.00 0.35
APH 150417P00047500 P 04/17/15 47.5 0.00 0.30
APH 150417P00050000 P 04/17/15 50.0 0.00 0.30
APH 150417P00052500 P 04/17/15 52.5 0.05 0.25
APH 150417P00055000 P 04/17/15 55.0 0.35 0.50
APH 150417P00057500 P 04/17/15 57.5 1.00 1.20
APH 150417P00060000 P 04/17/15 60.0 2.25 2.80
APH 150417P00062500 P 04/17/15 62.5 3.90 5.10
APH 150417P00065000 P 04/17/15 65.0 6.30 7.50
APH 150417P00067500 P 04/17/15 67.5 8.50 10.00
APH 150417P00070000 P 04/17/15 70.0 11.40 12.50
APH 150417P00072500 P 04/17/15 72.5 13.50 15.00
APH 150717C00030000 C 07/17/15 30.0 27.50 28.80
APH 150717C00035000 C 07/17/15 35.0 22.60 23.70
APH 150717C00040000 C 07/17/15 40.0 17.50 19.20
APH 150717C00045000 C 07/17/15 45.0 12.70 13.80
APH 150717C00050000 C 07/17/15 50.0 8.00 9.10
APH 150717C00055000 C 07/17/15 55.0 4.00 4.80
APH 150717C00060000 C 07/17/15 60.0 1.40 1.85
APH 150717C00065000 C 07/17/15 65.0 0.10 0.60
APH 150717C00070000 C 07/17/15 70.0 0.00 0.45
APH 150717C00075000 C 07/17/15 75.0 0.00 0.40
APH 150717P00030000 P 07/17/15 30.0 0.00 0.40
APH 150717P00035000 P 07/17/15 35.0 0.00 0.40
APH 150717P00040000 P 07/17/15 40.0 0.00 0.45
APH 150717P00045000 P 07/17/15 45.0 0.10 0.50
APH 150717P00050000 P 07/17/15 50.0 0.30 0.75
APH 150717P00055000 P 07/17/15 55.0 1.35 1.55
APH 150717P00060000 P 07/17/15 60.0 3.50 3.90
APH 150717P00065000 P 07/17/15 65.0 6.50 8.10
APH 150717P00070000 P 07/17/15 70.0 11.00 12.70
APH 150717P00075000 P 07/17/15 75.0 16.00 17.60
APH 151016C00030000 C 10/16/15 30.0 27.50 28.70
APH 151016C00035000 C 10/16/15 35.0 22.50 23.90
APH 151016C00040000 C 10/16/15 40.0 17.50 18.80
APH 151016C00045000 C 10/16/15 45.0 12.90 13.90
APH 151016C00050000 C 10/16/15 50.0 8.50 9.50
APH 151016C00055000 C 10/16/15 55.0 4.80 5.50
APH 151016C00060000 C 10/16/15 60.0 2.20 2.85
APH 151016C00065000 C 10/16/15 65.0 0.75 1.25
APH 151016C00070000 C 10/16/15 70.0 0.15 0.65
APH 151016C00075000 C 10/16/15 75.0 0.00 0.50
APH 151016C00080000 C 10/16/15 80.0 0.00 0.50
APH 151016P00030000 P 10/16/15 30.0 0.00 0.50
APH 151016P00035000 P 10/16/15 35.0 0.00 0.50
APH 151016P00040000 P 10/16/15 40.0 0.05 0.65
APH 151016P00045000 P 10/16/15 45.0 0.25 0.65
APH 151016P00050000 P 10/16/15 50.0 0.75 1.20
APH 151016P00055000 P 10/16/15 55.0 1.75 2.40
APH 151016P00060000 P 10/16/15 60.0 4.00 4.70
APH 151016P00065000 P 10/16/15 65.0 7.10 8.80
APH 151016P00070000 P 10/16/15 70.0 11.70 12.90
APH 151016P00075000 P 10/16/15 75.0 16.50 17.80
APH 151016P00080000 P 10/16/15 80.0 21.30 22.60

OPRA data is delayed 15 minutes.