Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Amphenol Corp (APH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 141122C00030000 C 11/22/14 30.0 16.80 19.10
APH 141122C00032500 C 11/22/14 32.5 14.00 17.30
APH 141122C00035000 C 11/22/14 35.0 11.50 15.00
APH 141122C00037500 C 11/22/14 37.5 9.10 12.40
APH 141122C00040000 C 11/22/14 40.0 7.70 9.10
APH 141122C00042500 C 11/22/14 42.5 5.40 6.60
APH 141122C00045000 C 11/22/14 45.0 3.10 4.20
APH 141122C00047500 C 11/22/14 47.5 1.70 1.95
APH 141122C00050000 C 11/22/14 50.0 0.45 0.55
APH 141122C00052500 C 11/22/14 52.5 0.00 0.25
APH 141122C00055000 C 11/22/14 55.0 0.00 0.20
APH 141122C00057500 C 11/22/14 57.5 0.00 0.20
APH 141122C00060000 C 11/22/14 60.0 0.00 0.20
APH 141122C00062500 C 11/22/14 62.5 0.00 0.20
APH 141122C00065000 C 11/22/14 65.0 0.00 0.20
APH 141122C00067500 C 11/22/14 67.5 0.00 0.20
APH 141122C00070000 C 11/22/14 70.0 0.00 0.20
APH 141122C00072500 C 11/22/14 72.5 0.00 0.20
APH 141122C00075000 C 11/22/14 75.0 0.00 0.20
APH 141122P00030000 P 11/22/14 30.0 0.00 0.20
APH 141122P00032500 P 11/22/14 32.5 0.00 0.20
APH 141122P00035000 P 11/22/14 35.0 0.00 0.20
APH 141122P00037500 P 11/22/14 37.5 0.00 0.20
APH 141122P00040000 P 11/22/14 40.0 0.00 0.10
APH 141122P00042500 P 11/22/14 42.5 0.00 0.25
APH 141122P00045000 P 11/22/14 45.0 0.15 0.40
APH 141122P00047500 P 11/22/14 47.5 0.45 0.60
APH 141122P00050000 P 11/22/14 50.0 1.60 1.75
APH 141122P00052500 P 11/22/14 52.5 3.60 4.70
APH 141122P00055000 P 11/22/14 55.0 6.00 7.20
APH 141122P00057500 P 11/22/14 57.5 8.50 9.90
APH 141122P00060000 P 11/22/14 60.0 9.80 13.60
APH 141122P00062500 P 11/22/14 62.5 12.40 16.20
APH 141122P00065000 P 11/22/14 65.0 14.50 18.50
APH 141122P00067500 P 11/22/14 67.5 17.10 21.00
APH 141122P00070000 P 11/22/14 70.0 19.70 23.50
APH 141122P00072500 P 11/22/14 72.5 22.10 26.00
APH 141122P00075000 P 11/22/14 75.0 25.30 28.60
APH 141220C00025000 C 12/20/14 25.0 21.40 25.30
APH 141220C00030000 C 12/20/14 30.0 16.50 20.30
APH 141220C00035000 C 12/20/14 35.0 11.50 15.10
APH 141220C00040000 C 12/20/14 40.0 7.70 9.10
APH 141220C00045000 C 12/20/14 45.0 3.20 4.30
APH 141220C00050000 C 12/20/14 50.0 0.75 0.90
APH 141220C00055000 C 12/20/14 55.0 0.00 0.20
APH 141220C00060000 C 12/20/14 60.0 0.00 0.20
APH 141220C00065000 C 12/20/14 65.0 0.00 0.20
APH 141220C00070000 C 12/20/14 70.0 0.00 0.20
APH 141220P00025000 P 12/20/14 25.0 0.00 0.20
APH 141220P00030000 P 12/20/14 30.0 0.00 0.20
APH 141220P00035000 P 12/20/14 35.0 0.00 0.20
APH 141220P00040000 P 12/20/14 40.0 0.00 0.25
APH 141220P00045000 P 12/20/14 45.0 0.35 0.50
APH 141220P00050000 P 12/20/14 50.0 1.95 2.20
APH 141220P00055000 P 12/20/14 55.0 6.10 7.50
APH 141220P00060000 P 12/20/14 60.0 10.70 13.60
APH 141220P00065000 P 12/20/14 65.0 14.70 18.60
APH 141220P00070000 P 12/20/14 70.0 19.80 23.70
APH 150117C00025000 C 01/17/15 25.0 21.30 24.70
APH 150117C00027500 C 01/17/15 27.5 19.00 22.90
APH 150117C00030000 C 01/17/15 30.0 16.40 19.90
APH 150117C00032500 C 01/17/15 32.5 14.00 17.50
APH 150117C00035000 C 01/17/15 35.0 12.60 14.10
APH 150117C00037500 C 01/17/15 37.5 10.10 12.70
APH 150117C00040000 C 01/17/15 40.0 7.80 9.20
APH 150117C00042500 C 01/17/15 42.5 5.50 6.80
APH 150117C00045000 C 01/17/15 45.0 3.40 4.50
APH 150117C00047500 C 01/17/15 47.5 2.40 2.65
APH 150117C00050000 C 01/17/15 50.0 1.00 1.25
APH 150117C00052500 C 01/17/15 52.5 0.25 0.50
APH 150117C00055000 C 01/17/15 55.0 0.05 0.30
APH 150117C00057500 C 01/17/15 57.5 0.00 0.25
APH 150117C00060000 C 01/17/15 60.0 0.00 0.20
APH 150117C00062500 C 01/17/15 62.5 0.00 0.20
APH 150117C00065000 C 01/17/15 65.0 0.00 0.20
APH 150117C00067500 C 01/17/15 67.5 0.00 0.20
APH 150117C00070000 C 01/17/15 70.0 0.00 0.20
APH 150117P00025000 P 01/17/15 25.0 0.00 0.20
APH 150117P00027500 P 01/17/15 27.5 0.00 0.20
APH 150117P00030000 P 01/17/15 30.0 0.00 0.20
APH 150117P00032500 P 01/17/15 32.5 0.00 0.25
APH 150117P00035000 P 01/17/15 35.0 0.00 0.25
APH 150117P00037500 P 01/17/15 37.5 0.05 0.25
APH 150117P00040000 P 01/17/15 40.0 0.05 0.30
APH 150117P00042500 P 01/17/15 42.5 0.25 0.50
APH 150117P00045000 P 01/17/15 45.0 0.55 0.65
APH 150117P00047500 P 01/17/15 47.5 1.15 1.50
APH 150117P00050000 P 01/17/15 50.0 2.35 2.55
APH 150117P00052500 P 01/17/15 52.5 4.10 5.30
APH 150117P00055000 P 01/17/15 55.0 6.10 7.60
APH 150117P00057500 P 01/17/15 57.5 8.40 10.10
APH 150117P00060000 P 01/17/15 60.0 10.90 13.70
APH 150117P00062500 P 01/17/15 62.5 13.20 16.10
APH 150117P00065000 P 01/17/15 65.0 15.50 18.60
APH 150117P00067500 P 01/17/15 67.5 17.70 21.40
APH 150117P00070000 P 01/17/15 70.0 20.40 23.80
APH 150417C00027500 C 04/17/15 27.5 18.90 22.20
APH 150417C00030000 C 04/17/15 30.0 17.60 20.00
APH 150417C00032500 C 04/17/15 32.5 15.10 17.60
APH 150417C00035000 C 04/17/15 35.0 12.60 15.10
APH 150417C00037500 C 04/17/15 37.5 10.20 12.70
APH 150417C00040000 C 04/17/15 40.0 8.10 9.30
APH 150417C00042500 C 04/17/15 42.5 6.00 7.10
APH 150417C00045000 C 04/17/15 45.0 4.10 5.20
APH 150417C00047500 C 04/17/15 47.5 3.20 3.50
APH 150417C00050000 C 04/17/15 50.0 1.90 2.20
APH 150417C00052500 C 04/17/15 52.5 1.00 1.20
APH 150417C00055000 C 04/17/15 55.0 0.35 0.65
APH 150417C00057500 C 04/17/15 57.5 0.10 0.35
APH 150417C00060000 C 04/17/15 60.0 0.05 0.30
APH 150417C00062500 C 04/17/15 62.5 0.00 0.25
APH 150417C00065000 C 04/17/15 65.0 0.00 0.25
APH 150417C00067500 C 04/17/15 67.5 0.00 0.25
APH 150417C00070000 C 04/17/15 70.0 0.00 0.25
APH 150417C00072500 C 04/17/15 72.5 0.00 0.25
APH 150417P00027500 P 04/17/15 27.5 0.00 0.25
APH 150417P00030000 P 04/17/15 30.0 0.00 0.25
APH 150417P00032500 P 04/17/15 32.5 0.05 0.25
APH 150417P00035000 P 04/17/15 35.0 0.05 0.30
APH 150417P00037500 P 04/17/15 37.5 0.20 0.40
APH 150417P00040000 P 04/17/15 40.0 0.40 0.65
APH 150417P00042500 P 04/17/15 42.5 0.70 1.05
APH 150417P00045000 P 04/17/15 45.0 1.25 1.70
APH 150417P00047500 P 04/17/15 47.5 2.10 2.80
APH 150417P00050000 P 04/17/15 50.0 3.30 4.10
APH 150417P00052500 P 04/17/15 52.5 4.80 6.00
APH 150417P00055000 P 04/17/15 55.0 6.60 8.20
APH 150417P00057500 P 04/17/15 57.5 8.70 10.50
APH 150417P00060000 P 04/17/15 60.0 10.30 13.80
APH 150417P00062500 P 04/17/15 62.5 13.50 16.20
APH 150417P00065000 P 04/17/15 65.0 15.70 18.70
APH 150417P00067500 P 04/17/15 67.5 18.60 21.10
APH 150417P00070000 P 04/17/15 70.0 20.80 23.80
APH 150417P00072500 P 04/17/15 72.5 23.30 25.20

OPRA data is delayed 15 minutes.