Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Amphenol Corp (APH)
As of Jul 25 2017 12:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 170818C00040000 C 08/18/17 40.0 35.80 37.20
APH 170818C00045000 C 08/18/17 45.0 30.50 32.10
APH 170818C00050000 C 08/18/17 50.0 25.90 27.00
APH 170818C00055000 C 08/18/17 55.0 19.90 22.00
APH 170818C00060000 C 08/18/17 60.0 15.80 16.40
APH 170818C00065000 C 08/18/17 65.0 11.00 11.50
APH 170818C00070000 C 08/18/17 70.0 6.10 6.60
APH 170818C00075000 C 08/18/17 75.0 2.00 2.20
APH 170818C00080000 C 08/18/17 80.0 0.15 0.30
APH 170818C00085000 C 08/18/17 85.0 0.00 0.05
APH 170818C00090000 C 08/18/17 90.0 0.00 0.05
APH 170818C00095000 C 08/18/17 95.0 0.00 0.05
APH 170818C00100000 C 08/18/17 100.0 0.00 0.05
APH 170818C00105000 C 08/18/17 105.0 0.00 0.05
APH 170818C00110000 C 08/18/17 110.0 0.00 0.05
APH 170818P00040000 P 08/18/17 40.0 0.00 0.10
APH 170818P00045000 P 08/18/17 45.0 0.00 0.05
APH 170818P00050000 P 08/18/17 50.0 0.00 0.15
APH 170818P00055000 P 08/18/17 55.0 0.00 0.10
APH 170818P00060000 P 08/18/17 60.0 0.00 0.10
APH 170818P00065000 P 08/18/17 65.0 0.00 0.20
APH 170818P00070000 P 08/18/17 70.0 0.20 0.40
APH 170818P00075000 P 08/18/17 75.0 0.90 1.10
APH 170818P00080000 P 08/18/17 80.0 3.90 4.40
APH 170818P00085000 P 08/18/17 85.0 8.80 9.10
APH 170818P00090000 P 08/18/17 90.0 13.40 14.30
APH 170818P00095000 P 08/18/17 95.0 18.00 20.40
APH 170818P00100000 P 08/18/17 100.0 23.80 25.00
APH 170818P00105000 P 08/18/17 105.0 28.70 30.00
APH 170818P00110000 P 08/18/17 110.0 33.50 34.10
APH 170915C00040000 C 09/15/17 40.0 35.90 36.50
APH 170915C00045000 C 09/15/17 45.0 29.60 33.00
APH 170915C00050000 C 09/15/17 50.0 25.90 28.10
APH 170915C00055000 C 09/15/17 55.0 20.30 22.60
APH 170915C00060000 C 09/15/17 60.0 16.00 16.80
APH 170915C00065000 C 09/15/17 65.0 11.20 12.30
APH 170915C00070000 C 09/15/17 70.0 6.40 6.70
APH 170915C00075000 C 09/15/17 75.0 2.40 2.60
APH 170915C00080000 C 09/15/17 80.0 0.35 0.40
APH 170915C00085000 C 09/15/17 85.0 0.00 0.20
APH 170915C00090000 C 09/15/17 90.0 0.00 0.30
APH 170915C00095000 C 09/15/17 95.0 0.00 0.15
APH 170915C00100000 C 09/15/17 100.0 0.00 0.10
APH 170915C00105000 C 09/15/17 105.0 0.00 0.15
APH 170915C00110000 C 09/15/17 110.0 0.00 0.30
APH 170915P00040000 P 09/15/17 40.0 0.00 0.30
APH 170915P00045000 P 09/15/17 45.0 0.00 3.70
APH 170915P00050000 P 09/15/17 50.0 0.00 0.30
APH 170915P00055000 P 09/15/17 55.0 0.00 0.55
APH 170915P00060000 P 09/15/17 60.0 0.00 0.45
APH 170915P00065000 P 09/15/17 65.0 0.15 0.60
APH 170915P00070000 P 09/15/17 70.0 0.35 0.55
APH 170915P00075000 P 09/15/17 75.0 1.35 1.60
APH 170915P00080000 P 09/15/17 80.0 4.30 4.60
APH 170915P00085000 P 09/15/17 85.0 8.90 9.20
APH 170915P00090000 P 09/15/17 90.0 13.80 14.20
APH 170915P00095000 P 09/15/17 95.0 18.50 19.20
APH 170915P00100000 P 09/15/17 100.0 23.40 25.00
APH 170915P00105000 P 09/15/17 105.0 27.60 30.80
APH 170915P00110000 P 09/15/17 110.0 33.80 34.60
APH 171020C00035000 C 10/20/17 35.0 40.80 42.20
APH 171020C00040000 C 10/20/17 40.0 35.70 38.30
APH 171020C00045000 C 10/20/17 45.0 30.50 33.40
APH 171020C00050000 C 10/20/17 50.0 25.10 28.00
APH 171020C00055000 C 10/20/17 55.0 21.00 22.70
APH 171020C00060000 C 10/20/17 60.0 16.00 16.80
APH 171020C00065000 C 10/20/17 65.0 11.00 12.60
APH 171020C00070000 C 10/20/17 70.0 6.70 7.10
APH 171020C00075000 C 10/20/17 75.0 2.95 3.20
APH 171020C00080000 C 10/20/17 80.0 0.75 0.80
APH 171020C00085000 C 10/20/17 85.0 0.00 0.25
APH 171020C00090000 C 10/20/17 90.0 0.00 0.15
APH 171020C00095000 C 10/20/17 95.0 0.00 0.30
APH 171020C00100000 C 10/20/17 100.0 0.00 0.25
APH 171020P00035000 P 10/20/17 35.0 0.00 0.30
APH 171020P00040000 P 10/20/17 40.0 0.00 0.40
APH 171020P00045000 P 10/20/17 45.0 0.00 0.50
APH 171020P00050000 P 10/20/17 50.0 0.00 0.35
APH 171020P00055000 P 10/20/17 55.0 0.00 0.35
APH 171020P00060000 P 10/20/17 60.0 0.05 0.45
APH 171020P00065000 P 10/20/17 65.0 0.25 0.40
APH 171020P00070000 P 10/20/17 70.0 0.65 1.20
APH 171020P00075000 P 10/20/17 75.0 1.80 2.10
APH 171020P00080000 P 10/20/17 80.0 4.60 4.90
APH 171020P00085000 P 10/20/17 85.0 8.80 9.50
APH 171020P00090000 P 10/20/17 90.0 13.50 15.10
APH 171020P00095000 P 10/20/17 95.0 18.60 19.80
APH 171020P00100000 P 10/20/17 100.0 23.60 24.80
APH 180119C00040000 C 01/19/18 40.0 35.60 37.10
APH 180119C00045000 C 01/19/18 45.0 30.70 32.20
APH 180119C00050000 C 01/19/18 50.0 25.90 27.40
APH 180119C00055000 C 01/19/18 55.0 20.90 23.10
APH 180119C00060000 C 01/19/18 60.0 16.30 18.10
APH 180119C00065000 C 01/19/18 65.0 11.80 12.40
APH 180119C00070000 C 01/19/18 70.0 7.60 7.90
APH 180119C00075000 C 01/19/18 75.0 4.00 4.30
APH 180119C00080000 C 01/19/18 80.0 1.70 1.90
APH 180119C00085000 C 01/19/18 85.0 0.55 0.65
APH 180119C00090000 C 01/19/18 90.0 0.10 0.25
APH 180119C00095000 C 01/19/18 95.0 0.00 0.25
APH 180119C00100000 C 01/19/18 100.0 0.00 0.35
APH 180119C00105000 C 01/19/18 105.0 0.00 0.15
APH 180119P00040000 P 01/19/18 40.0 0.00 0.40
APH 180119P00045000 P 01/19/18 45.0 0.00 0.15
APH 180119P00050000 P 01/19/18 50.0 0.15 0.45
APH 180119P00055000 P 01/19/18 55.0 0.25 0.40
APH 180119P00060000 P 01/19/18 60.0 0.40 0.65
APH 180119P00065000 P 01/19/18 65.0 0.70 1.05
APH 180119P00070000 P 01/19/18 70.0 1.40 1.75
APH 180119P00075000 P 01/19/18 75.0 2.80 3.10
APH 180119P00080000 P 01/19/18 80.0 5.40 5.70
APH 180119P00085000 P 01/19/18 85.0 9.30 9.60
APH 180119P00090000 P 01/19/18 90.0 13.70 14.20
APH 180119P00095000 P 01/19/18 95.0 18.20 20.20
APH 180119P00100000 P 01/19/18 100.0 22.20 26.20
APH 180119P00105000 P 01/19/18 105.0 28.60 29.60

OPRA data is delayed 15 minutes.