Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-10-04)Premium Content

Amphenol Corp (APH)
As of Dec 12 2013 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 131221C00050000 C 12/21/13 50.0 33.40 36.70
APH 131221C00055000 C 12/21/13 55.0 28.90 31.60
APH 131221C00060000 C 12/21/13 60.0 23.90 26.40
APH 131221C00065000 C 12/21/13 65.0 18.50 21.90
APH 131221C00070000 C 12/21/13 70.0 14.10 16.40
APH 131221C00075000 C 12/21/13 75.0 9.50 10.70
APH 131221C00080000 C 12/21/13 80.0 4.90 5.20
APH 131221C00085000 C 12/21/13 85.0 0.85 0.95
APH 131221C00090000 C 12/21/13 90.0 0.00 0.20
APH 131221C00095000 C 12/21/13 95.0 0.00 0.25
APH 131221C00100000 C 12/21/13 100.0 0.00 0.25
APH 131221C00105000 C 12/21/13 105.0 0.00 0.25
APH 131221C00110000 C 12/21/13 110.0 0.00 0.25
APH 131221P00050000 P 12/21/13 50.0 0.00 0.25
APH 131221P00055000 P 12/21/13 55.0 0.00 0.25
APH 131221P00060000 P 12/21/13 60.0 0.00 0.25
APH 131221P00065000 P 12/21/13 65.0 0.00 0.25
APH 131221P00070000 P 12/21/13 70.0 0.00 0.25
APH 131221P00075000 P 12/21/13 75.0 0.00 0.25
APH 131221P00080000 P 12/21/13 80.0 0.00 0.25
APH 131221P00085000 P 12/21/13 85.0 0.80 0.95
APH 131221P00090000 P 12/21/13 90.0 4.60 5.20
APH 131221P00095000 P 12/21/13 95.0 9.40 10.50
APH 131221P00100000 P 12/21/13 100.0 13.90 15.60
APH 131221P00105000 P 12/21/13 105.0 18.40 21.20
APH 131221P00110000 P 12/21/13 110.0 23.70 26.10
APH 140118C00050000 C 01/18/14 50.0 33.00 35.90
APH 140118C00055000 C 01/18/14 55.0 28.70 30.90
APH 140118C00060000 C 01/18/14 60.0 24.60 25.80
APH 140118C00065000 C 01/18/14 65.0 19.50 20.50
APH 140118C00070000 C 01/18/14 70.0 14.80 15.60
APH 140118C00075000 C 01/18/14 75.0 9.80 10.90
APH 140118C00080000 C 01/18/14 80.0 5.30 6.00
APH 140118C00085000 C 01/18/14 85.0 2.00 2.20
APH 140118C00090000 C 01/18/14 90.0 0.35 0.50
APH 140118C00095000 C 01/18/14 95.0 0.00 0.25
APH 140118C00100000 C 01/18/14 100.0 0.00 0.25
APH 140118C00105000 C 01/18/14 105.0 0.00 0.25
APH 140118C00110000 C 01/18/14 110.0 0.00 0.25
APH 140118P00050000 P 01/18/14 50.0 0.00 0.25
APH 140118P00055000 P 01/18/14 55.0 0.00 0.25
APH 140118P00060000 P 01/18/14 60.0 0.00 0.25
APH 140118P00065000 P 01/18/14 65.0 0.00 0.25
APH 140118P00070000 P 01/18/14 70.0 0.00 0.10
APH 140118P00075000 P 01/18/14 75.0 0.00 0.25
APH 140118P00080000 P 01/18/14 80.0 0.40 0.60
APH 140118P00085000 P 01/18/14 85.0 1.90 2.05
APH 140118P00090000 P 01/18/14 90.0 4.80 5.60
APH 140118P00095000 P 01/18/14 95.0 9.40 10.40
APH 140118P00100000 P 01/18/14 100.0 14.30 15.40
APH 140118P00105000 P 01/18/14 105.0 18.80 21.00
APH 140118P00110000 P 01/18/14 110.0 23.30 26.40
APH 140419C00045000 C 04/19/14 45.0 39.60 40.90
APH 140419C00050000 C 04/19/14 50.0 34.50 35.90
APH 140419C00055000 C 04/19/14 55.0 29.50 30.80
APH 140419C00060000 C 04/19/14 60.0 24.50 25.80
APH 140419C00065000 C 04/19/14 65.0 20.00 20.90
APH 140419C00070000 C 04/19/14 70.0 15.10 16.20
APH 140419C00075000 C 04/19/14 75.0 10.70 11.90
APH 140419C00080000 C 04/19/14 80.0 7.20 7.70
APH 140419C00085000 C 04/19/14 85.0 4.20 4.60
APH 140419C00090000 C 04/19/14 90.0 2.15 2.45
APH 140419C00095000 C 04/19/14 95.0 0.85 1.15
APH 140419C00100000 C 04/19/14 100.0 0.25 0.60
APH 140419C00105000 C 04/19/14 105.0 0.05 0.30
APH 140419P00045000 P 04/19/14 45.0 0.00 0.25
APH 140419P00050000 P 04/19/14 50.0 0.00 0.25
APH 140419P00055000 P 04/19/14 55.0 0.05 0.30
APH 140419P00060000 P 04/19/14 60.0 0.10 0.40
APH 140419P00065000 P 04/19/14 65.0 0.20 0.55
APH 140419P00070000 P 04/19/14 70.0 0.50 0.75
APH 140419P00075000 P 04/19/14 75.0 1.10 1.35
APH 140419P00080000 P 04/19/14 80.0 2.35 2.55
APH 140419P00085000 P 04/19/14 85.0 4.20 4.70
APH 140419P00090000 P 04/19/14 90.0 7.10 7.50
APH 140419P00095000 P 04/19/14 95.0 10.60 11.40
APH 140419P00100000 P 04/19/14 100.0 14.90 16.20
APH 140419P00105000 P 04/19/14 105.0 19.60 20.90
APH 140719C00050000 C 07/19/14 50.0 34.50 35.80
APH 140719C00055000 C 07/19/14 55.0 29.60 30.90
APH 140719C00060000 C 07/19/14 60.0 24.80 26.10
APH 140719C00065000 C 07/19/14 65.0 20.10 21.40
APH 140719C00070000 C 07/19/14 70.0 15.80 17.10
APH 140719C00075000 C 07/19/14 75.0 11.70 13.00
APH 140719C00080000 C 07/19/14 80.0 8.40 9.20
APH 140719C00085000 C 07/19/14 85.0 5.50 6.20
APH 140719C00090000 C 07/19/14 90.0 3.50 3.90
APH 140719C00095000 C 07/19/14 95.0 1.95 2.30
APH 140719C00100000 C 07/19/14 100.0 1.05 1.35
APH 140719C00105000 C 07/19/14 105.0 0.50 0.80
APH 140719C00110000 C 07/19/14 110.0 0.20 0.45
APH 140719P00050000 P 07/19/14 50.0 0.00 0.65
APH 140719P00055000 P 07/19/14 55.0 0.20 0.40
APH 140719P00060000 P 07/19/14 60.0 0.25 0.60
APH 140719P00065000 P 07/19/14 65.0 0.70 0.95
APH 140719P00070000 P 07/19/14 70.0 1.25 1.50
APH 140719P00075000 P 07/19/14 75.0 2.15 2.40
APH 140719P00080000 P 07/19/14 80.0 3.50 3.90
APH 140719P00085000 P 07/19/14 85.0 5.60 6.10
APH 140719P00090000 P 07/19/14 90.0 8.40 9.00
APH 140719P00095000 P 07/19/14 95.0 11.60 12.70
APH 140719P00100000 P 07/19/14 100.0 15.80 16.70
APH 140719P00105000 P 07/19/14 105.0 20.10 21.30
APH 140719P00110000 P 07/19/14 110.0 24.90 26.10