Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Amphenol Corp (APH)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 160520C00030000 C 05/20/16 30.0 25.10 26.30
APH 160520C00035000 C 05/20/16 35.0 20.30 21.20
APH 160520C00040000 C 05/20/16 40.0 15.40 16.30
APH 160520C00045000 C 05/20/16 45.0 10.40 11.30
APH 160520C00050000 C 05/20/16 50.0 5.50 6.30
APH 160520C00055000 C 05/20/16 55.0 1.25 1.45
APH 160520C00060000 C 05/20/16 60.0 0.00 0.35
APH 160520C00065000 C 05/20/16 65.0 0.00 0.05
APH 160520C00070000 C 05/20/16 70.0 0.00 0.30
APH 160520C00075000 C 05/20/16 75.0 0.00 0.30
APH 160520C00080000 C 05/20/16 80.0 0.00 0.30
APH 160520C00085000 C 05/20/16 85.0 0.00 0.30
APH 160520P00030000 P 05/20/16 30.0 0.00 0.30
APH 160520P00035000 P 05/20/16 35.0 0.00 0.30
APH 160520P00040000 P 05/20/16 40.0 0.00 0.30
APH 160520P00045000 P 05/20/16 45.0 0.00 0.35
APH 160520P00050000 P 05/20/16 50.0 0.00 0.35
APH 160520P00055000 P 05/20/16 55.0 0.60 0.70
APH 160520P00060000 P 05/20/16 60.0 3.70 4.60
APH 160520P00065000 P 05/20/16 65.0 8.70 9.60
APH 160520P00070000 P 05/20/16 70.0 13.20 14.90
APH 160520P00075000 P 05/20/16 75.0 18.30 19.70
APH 160520P00080000 P 05/20/16 80.0 23.70 24.80
APH 160520P00085000 P 05/20/16 85.0 28.70 29.60
APH 160617C00030000 C 06/17/16 30.0 25.40 26.30
APH 160617C00035000 C 06/17/16 35.0 20.10 21.30
APH 160617C00040000 C 06/17/16 40.0 15.30 16.30
APH 160617C00045000 C 06/17/16 45.0 10.40 11.40
APH 160617C00050000 C 06/17/16 50.0 5.60 6.50
APH 160617C00055000 C 06/17/16 55.0 1.75 2.00
APH 160617C00060000 C 06/17/16 60.0 0.00 0.40
APH 160617C00065000 C 06/17/16 65.0 0.00 0.30
APH 160617C00070000 C 06/17/16 70.0 0.00 0.30
APH 160617C00075000 C 06/17/16 75.0 0.00 0.30
APH 160617C00080000 C 06/17/16 80.0 0.00 0.30
APH 160617C00085000 C 06/17/16 85.0 0.00 0.30
APH 160617P00030000 P 06/17/16 30.0 0.00 0.30
APH 160617P00035000 P 06/17/16 35.0 0.00 0.35
APH 160617P00040000 P 06/17/16 40.0 0.00 0.35
APH 160617P00045000 P 06/17/16 45.0 0.00 0.40
APH 160617P00050000 P 06/17/16 50.0 0.05 0.50
APH 160617P00055000 P 06/17/16 55.0 1.10 1.35
APH 160617P00060000 P 06/17/16 60.0 4.00 4.90
APH 160617P00065000 P 06/17/16 65.0 8.80 9.70
APH 160617P00070000 P 06/17/16 70.0 13.80 15.00
APH 160617P00075000 P 06/17/16 75.0 18.80 20.00
APH 160617P00080000 P 06/17/16 80.0 23.80 24.80
APH 160617P00085000 P 06/17/16 85.0 28.80 29.80
APH 160715C00030000 C 07/15/16 30.0 25.30 26.30
APH 160715C00035000 C 07/15/16 35.0 20.10 21.40
APH 160715C00040000 C 07/15/16 40.0 15.30 16.40
APH 160715C00045000 C 07/15/16 45.0 10.40 11.40
APH 160715C00050000 C 07/15/16 50.0 5.90 6.70
APH 160715C00055000 C 07/15/16 55.0 2.20 2.40
APH 160715C00060000 C 07/15/16 60.0 0.35 0.55
APH 160715C00065000 C 07/15/16 65.0 0.00 0.35
APH 160715C00070000 C 07/15/16 70.0 0.00 0.35
APH 160715C00075000 C 07/15/16 75.0 0.00 0.35
APH 160715C00080000 C 07/15/16 80.0 0.00 0.35
APH 160715P00030000 P 07/15/16 30.0 0.00 0.40
APH 160715P00035000 P 07/15/16 35.0 0.00 0.40
APH 160715P00040000 P 07/15/16 40.0 0.00 0.40
APH 160715P00045000 P 07/15/16 45.0 0.10 0.25
APH 160715P00050000 P 07/15/16 50.0 0.40 0.65
APH 160715P00055000 P 07/15/16 55.0 1.55 1.75
APH 160715P00060000 P 07/15/16 60.0 4.20 5.00
APH 160715P00065000 P 07/15/16 65.0 8.80 9.90
APH 160715P00070000 P 07/15/16 70.0 13.80 14.70
APH 160715P00075000 P 07/15/16 75.0 18.80 19.70
APH 160715P00080000 P 07/15/16 80.0 23.80 24.70
APH 161021C00030000 C 10/21/16 30.0 25.00 26.50
APH 161021C00035000 C 10/21/16 35.0 20.60 21.60
APH 161021C00040000 C 10/21/16 40.0 15.70 16.80
APH 161021C00045000 C 10/21/16 45.0 10.90 12.20
APH 161021C00050000 C 10/21/16 50.0 6.80 7.90
APH 161021C00055000 C 10/21/16 55.0 3.50 3.90
APH 161021C00060000 C 10/21/16 60.0 1.25 1.55
APH 161021C00065000 C 10/21/16 65.0 0.25 0.65
APH 161021C00070000 C 10/21/16 70.0 0.00 0.45
APH 161021C00075000 C 10/21/16 75.0 0.00 0.40
APH 161021P00030000 P 10/21/16 30.0 0.00 0.25
APH 161021P00035000 P 10/21/16 35.0 0.05 0.25
APH 161021P00040000 P 10/21/16 40.0 0.10 0.60
APH 161021P00045000 P 10/21/16 45.0 0.40 0.95
APH 161021P00050000 P 10/21/16 50.0 1.35 1.55
APH 161021P00055000 P 10/21/16 55.0 2.85 3.10
APH 161021P00060000 P 10/21/16 60.0 5.60 6.20
APH 161021P00065000 P 10/21/16 65.0 9.00 10.10
APH 161021P00070000 P 10/21/16 70.0 13.80 15.00
APH 161021P00075000 P 10/21/16 75.0 18.70 19.90

OPRA data is delayed 15 minutes.