As of Apr 25 2018 4:37PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
APH 180518C00055000	C	May 18, 2018	55.0	27.40	28.70
APH 180518C00060000	C	May 18, 2018	60.0	21.20	24.30
APH 180518C00065000	C	May 18, 2018	65.0	17.40	18.70
APH 180518C00070000	C	May 18, 2018	70.0	12.60	13.30
APH 180518C00075000	C	May 18, 2018	75.0	7.90	8.50
APH 180518C00080000	C	May 18, 2018	80.0	3.50	3.80
APH 180518C00085000	C	May 18, 2018	85.0	0.70	0.85
APH 180518C00090000	C	May 18, 2018	90.0	0.05	0.15
APH 180518C00095000	C	May 18, 2018	95.0	0.00	0.05
APH 180518C00100000	C	May 18, 2018	100.0	0.00	0.05
APH 180518C00105000	C	May 18, 2018	105.0	0.00	0.05
APH 180518C00110000	C	May 18, 2018	110.0	0.00	0.05
APH 180518C00115000	C	May 18, 2018	115.0	0.00	0.05
APH 180518C00120000	C	May 18, 2018	120.0	0.00	0.05
APH 180518C00125000	C	May 18, 2018	125.0	0.00	0.05
APH 180518P00055000	P	May 18, 2018	55.0	0.00	0.05
APH 180518P00060000	P	May 18, 2018	60.0	0.00	0.15
APH 180518P00065000	P	May 18, 2018	65.0	0.00	0.10
APH 180518P00070000	P	May 18, 2018	70.0	0.05	0.15
APH 180518P00075000	P	May 18, 2018	75.0	0.20	0.30
APH 180518P00080000	P	May 18, 2018	80.0	0.70	0.80
APH 180518P00085000	P	May 18, 2018	85.0	2.75	3.00
APH 180518P00090000	P	May 18, 2018	90.0	6.80	7.70
APH 180518P00095000	P	May 18, 2018	95.0	12.00	12.90
APH 180518P00100000	P	May 18, 2018	100.0	16.50	18.10
APH 180518P00105000	P	May 18, 2018	105.0	21.80	23.10
APH 180518P00110000	P	May 18, 2018	110.0	26.60	27.90
APH 180518P00115000	P	May 18, 2018	115.0	31.60	33.00
APH 180518P00120000	P	May 18, 2018	120.0	36.10	38.00
APH 180518P00125000	P	May 18, 2018	125.0	41.10	43.40
APH 180615C00050000	C	Jun 15, 2018	50.0	30.90	34.70
APH 180615C00055000	C	Jun 15, 2018	55.0	27.80	29.00
APH 180615C00060000	C	Jun 15, 2018	60.0	22.50	23.80
APH 180615C00065000	C	Jun 15, 2018	65.0	16.80	19.30
APH 180615C00070000	C	Jun 15, 2018	70.0	12.50	14.00
APH 180615C00075000	C	Jun 15, 2018	75.0	8.40	9.20
APH 180615C00080000	C	Jun 15, 2018	80.0	4.20	4.60
APH 180615C00085000	C	Jun 15, 2018	85.0	1.45	1.55
APH 180615C00090000	C	Jun 15, 2018	90.0	0.25	0.35
APH 180615C00095000	C	Jun 15, 2018	95.0	0.00	0.10
APH 180615C00100000	C	Jun 15, 2018	100.0	0.00	0.10
APH 180615C00105000	C	Jun 15, 2018	105.0	0.00	0.05
APH 180615C00110000	C	Jun 15, 2018	110.0	0.00	0.05
APH 180615C00115000	C	Jun 15, 2018	115.0	0.00	0.05
APH 180615C00120000	C	Jun 15, 2018	120.0	0.00	0.05
APH 180615P00050000	P	Jun 15, 2018	50.0	0.00	0.10
APH 180615P00055000	P	Jun 15, 2018	55.0	0.00	0.10
APH 180615P00060000	P	Jun 15, 2018	60.0	0.10	0.20
APH 180615P00065000	P	Jun 15, 2018	65.0	0.15	0.25
APH 180615P00070000	P	Jun 15, 2018	70.0	0.25	0.35
APH 180615P00075000	P	Jun 15, 2018	75.0	0.55	0.65
APH 180615P00080000	P	Jun 15, 2018	80.0	1.35	1.50
APH 180615P00085000	P	Jun 15, 2018	85.0	3.50	3.70
APH 180615P00090000	P	Jun 15, 2018	90.0	7.00	7.60
APH 180615P00095000	P	Jun 15, 2018	95.0	11.60	13.60
APH 180615P00100000	P	Jun 15, 2018	100.0	15.30	19.60
APH 180615P00105000	P	Jun 15, 2018	105.0	19.90	24.20
APH 180615P00110000	P	Jun 15, 2018	110.0	25.00	28.90
APH 180615P00115000	P	Jun 15, 2018	115.0	30.40	34.90
APH 180615P00120000	P	Jun 15, 2018	120.0	36.00	38.00
APH 180720C00055000	C	Jul 20, 2018	55.0	27.90	28.30
APH 180720C00060000	C	Jul 20, 2018	60.0	22.90	24.00
APH 180720C00065000	C	Jul 20, 2018	65.0	17.80	18.70
APH 180720C00070000	C	Jul 20, 2018	70.0	12.80	13.90
APH 180720C00075000	C	Jul 20, 2018	75.0	8.80	9.20
APH 180720C00080000	C	Jul 20, 2018	80.0	4.90	5.20
APH 180720C00085000	C	Jul 20, 2018	85.0	2.10	2.25
APH 180720C00090000	C	Jul 20, 2018	90.0	0.60	0.75
APH 180720C00095000	C	Jul 20, 2018	95.0	0.10	0.20
APH 180720C00100000	C	Jul 20, 2018	100.0	0.00	0.10
APH 180720C00105000	C	Jul 20, 2018	105.0	0.00	0.10
APH 180720C00110000	C	Jul 20, 2018	110.0	0.00	0.10
APH 180720C00115000	C	Jul 20, 2018	115.0	0.00	0.10
APH 180720C00120000	C	Jul 20, 2018	120.0	0.00	0.10
APH 180720C00125000	C	Jul 20, 2018	125.0	0.00	0.10
APH 180720P00055000	P	Jul 20, 2018	55.0	0.10	0.20
APH 180720P00060000	P	Jul 20, 2018	60.0	0.20	0.30
APH 180720P00065000	P	Jul 20, 2018	65.0	0.30	0.40
APH 180720P00070000	P	Jul 20, 2018	70.0	0.50	0.60
APH 180720P00075000	P	Jul 20, 2018	75.0	0.95	1.05
APH 180720P00080000	P	Jul 20, 2018	80.0	1.95	2.05
APH 180720P00085000	P	Jul 20, 2018	85.0	4.00	4.20
APH 180720P00090000	P	Jul 20, 2018	90.0	7.20	7.90
APH 180720P00095000	P	Jul 20, 2018	95.0	12.00	12.60
APH 180720P00100000	P	Jul 20, 2018	100.0	15.40	19.30
APH 180720P00105000	P	Jul 20, 2018	105.0	21.20	23.10
APH 180720P00110000	P	Jul 20, 2018	110.0	25.90	29.30
APH 180720P00115000	P	Jul 20, 2018	115.0	31.80	33.00
APH 180720P00120000	P	Jul 20, 2018	120.0	36.20	38.70
APH 180720P00125000	P	Jul 20, 2018	125.0	41.90	42.70
APH 181019C00055000	C	Oct 19, 2018	55.0	28.00	29.70
APH 181019C00060000	C	Oct 19, 2018	60.0	23.00	24.40
APH 181019C00065000	C	Oct 19, 2018	65.0	18.60	19.30
APH 181019C00070000	C	Oct 19, 2018	70.0	14.20	14.70
APH 181019C00075000	C	Oct 19, 2018	75.0	10.10	10.90
APH 181019C00080000	C	Oct 19, 2018	80.0	6.60	7.20
APH 181019C00085000	C	Oct 19, 2018	85.0	3.70	4.00
APH 181019C00090000	C	Oct 19, 2018	90.0	1.85	2.05
APH 181019C00095000	C	Oct 19, 2018	95.0	0.75	0.90
APH 181019C00100000	C	Oct 19, 2018	100.0	0.25	0.40
APH 181019C00105000	C	Oct 19, 2018	105.0	0.00	0.20
APH 181019C00110000	C	Oct 19, 2018	110.0	0.00	0.15
APH 181019C00115000	C	Oct 19, 2018	115.0	0.00	0.20
APH 181019C00120000	C	Oct 19, 2018	120.0	0.00	0.10
APH 181019C00125000	C	Oct 19, 2018	125.0	0.00	0.10
APH 181019P00055000	P	Oct 19, 2018	55.0	0.25	0.60
APH 181019P00060000	P	Oct 19, 2018	60.0	0.60	0.75
APH 181019P00065000	P	Oct 19, 2018	65.0	0.85	1.00
APH 181019P00070000	P	Oct 19, 2018	70.0	1.25	1.40
APH 181019P00075000	P	Oct 19, 2018	75.0	2.05	2.20
APH 181019P00080000	P	Oct 19, 2018	80.0	3.40	3.60
APH 181019P00085000	P	Oct 19, 2018	85.0	5.50	5.80
APH 181019P00090000	P	Oct 19, 2018	90.0	8.50	9.00
APH 181019P00095000	P	Oct 19, 2018	95.0	12.00	13.10
APH 181019P00100000	P	Oct 19, 2018	100.0	16.60	18.00
APH 181019P00105000	P	Oct 19, 2018	105.0	20.30	24.40
APH 181019P00110000	P	Oct 19, 2018	110.0	25.70	29.00
APH 181019P00115000	P	Oct 19, 2018	115.0	30.90	33.80
APH 181019P00120000	P	Oct 19, 2018	120.0	36.20	38.40
APH 181019P00125000	P	Oct 19, 2018	125.0	41.40	43.90