Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Amphenol Corp (APH)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 160617C00030000 C 06/17/16 30.0 26.20 28.20
APH 160617C00035000 C 06/17/16 35.0 20.70 22.90
APH 160617C00040000 C 06/17/16 40.0 16.20 18.20
APH 160617C00045000 C 06/17/16 45.0 11.20 13.10
APH 160617C00050000 C 06/17/16 50.0 5.50 8.80
APH 160617C00055000 C 06/17/16 55.0 2.00 3.10
APH 160617C00060000 C 06/17/16 60.0 0.00 0.40
APH 160617C00065000 C 06/17/16 65.0 0.00 0.30
APH 160617C00070000 C 06/17/16 70.0 0.00 0.30
APH 160617C00075000 C 06/17/16 75.0 0.00 0.30
APH 160617C00080000 C 06/17/16 80.0 0.00 0.30
APH 160617C00085000 C 06/17/16 85.0 0.00 0.30
APH 160617P00030000 P 06/17/16 30.0 0.00 0.30
APH 160617P00035000 P 06/17/16 35.0 0.00 0.30
APH 160617P00040000 P 06/17/16 40.0 0.00 0.30
APH 160617P00045000 P 06/17/16 45.0 0.00 0.35
APH 160617P00050000 P 06/17/16 50.0 0.00 0.35
APH 160617P00055000 P 06/17/16 55.0 0.20 0.30
APH 160617P00060000 P 06/17/16 60.0 1.45 4.70
APH 160617P00065000 P 06/17/16 65.0 6.30 9.60
APH 160617P00070000 P 06/17/16 70.0 11.90 13.90
APH 160617P00075000 P 06/17/16 75.0 17.20 19.40
APH 160617P00080000 P 06/17/16 80.0 22.20 24.40
APH 160617P00085000 P 06/17/16 85.0 26.80 28.90
APH 160715C00030000 C 07/15/16 30.0 26.20 27.90
APH 160715C00035000 C 07/15/16 35.0 21.20 22.90
APH 160715C00040000 C 07/15/16 40.0 16.20 17.90
APH 160715C00045000 C 07/15/16 45.0 10.50 13.80
APH 160715C00050000 C 07/15/16 50.0 6.40 8.20
APH 160715C00055000 C 07/15/16 55.0 3.10 3.40
APH 160715C00060000 C 07/15/16 60.0 0.40 0.50
APH 160715C00065000 C 07/15/16 65.0 0.00 0.30
APH 160715C00070000 C 07/15/16 70.0 0.00 0.30
APH 160715C00075000 C 07/15/16 75.0 0.00 0.30
APH 160715C00080000 C 07/15/16 80.0 0.00 0.30
APH 160715P00030000 P 07/15/16 30.0 0.00 0.30
APH 160715P00035000 P 07/15/16 35.0 0.00 0.35
APH 160715P00040000 P 07/15/16 40.0 0.00 0.35
APH 160715P00045000 P 07/15/16 45.0 0.00 0.40
APH 160715P00050000 P 07/15/16 50.0 0.05 0.20
APH 160715P00055000 P 07/15/16 55.0 0.60 0.70
APH 160715P00060000 P 07/15/16 60.0 1.65 5.10
APH 160715P00065000 P 07/15/16 65.0 6.30 9.60
APH 160715P00070000 P 07/15/16 70.0 12.00 13.90
APH 160715P00075000 P 07/15/16 75.0 17.10 18.90
APH 160715P00080000 P 07/15/16 80.0 21.90 23.90
APH 161021C00030000 C 10/21/16 30.0 26.20 27.90
APH 161021C00035000 C 10/21/16 35.0 21.20 23.20
APH 161021C00040000 C 10/21/16 40.0 16.30 19.10
APH 161021C00045000 C 10/21/16 45.0 11.40 14.40
APH 161021C00050000 C 10/21/16 50.0 7.00 9.80
APH 161021C00055000 C 10/21/16 55.0 4.30 4.60
APH 161021C00060000 C 10/21/16 60.0 1.55 1.85
APH 161021C00065000 C 10/21/16 65.0 0.20 0.65
APH 161021C00070000 C 10/21/16 70.0 0.00 0.30
APH 161021C00075000 C 10/21/16 75.0 0.00 0.40
APH 161021P00030000 P 10/21/16 30.0 0.00 0.50
APH 161021P00035000 P 10/21/16 35.0 0.00 0.50
APH 161021P00040000 P 10/21/16 40.0 0.10 0.25
APH 161021P00045000 P 10/21/16 45.0 0.25 0.70
APH 161021P00050000 P 10/21/16 50.0 0.75 1.30
APH 161021P00055000 P 10/21/16 55.0 1.90 2.35
APH 161021P00060000 P 10/21/16 60.0 4.10 5.40
APH 161021P00065000 P 10/21/16 65.0 6.70 9.30
APH 161021P00070000 P 10/21/16 70.0 11.70 14.00
APH 161021P00075000 P 10/21/16 75.0 17.00 19.00
APH 170120C00030000 C 01/20/17 30.0 26.10 28.00
APH 170120C00035000 C 01/20/17 35.0 20.40 24.40
APH 170120C00040000 C 01/20/17 40.0 16.30 18.30
APH 170120C00045000 C 01/20/17 45.0 11.60 13.60
APH 170120C00050000 C 01/20/17 50.0 7.60 11.00
APH 170120C00055000 C 01/20/17 55.0 4.70 5.50
APH 170120C00060000 C 01/20/17 60.0 2.55 2.80
APH 170120C00065000 C 01/20/17 65.0 0.50 1.20
APH 170120C00070000 C 01/20/17 70.0 0.10 0.50
APH 170120C00075000 C 01/20/17 75.0 0.00 0.45
APH 170120C00080000 C 01/20/17 80.0 0.00 0.45
APH 170120P00030000 P 01/20/17 30.0 0.00 0.50
APH 170120P00035000 P 01/20/17 35.0 0.05 0.55
APH 170120P00040000 P 01/20/17 40.0 0.20 0.70
APH 170120P00045000 P 01/20/17 45.0 0.70 1.30
APH 170120P00050000 P 01/20/17 50.0 1.40 1.60
APH 170120P00055000 P 01/20/17 55.0 2.70 3.10
APH 170120P00060000 P 01/20/17 60.0 5.00 5.60
APH 170120P00065000 P 01/20/17 65.0 8.20 9.90
APH 170120P00070000 P 01/20/17 70.0 11.30 14.70
APH 170120P00075000 P 01/20/17 75.0 17.10 19.50
APH 170120P00080000 P 01/20/17 80.0 22.30 24.00

OPRA data is delayed 15 minutes.