Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Amphenol Corp (APH)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 150417C00027500 C 04/17/15 27.5 29.50 31.90
APH 150417C00030000 C 04/17/15 30.0 26.60 30.30
APH 150417C00032500 C 04/17/15 32.5 24.30 27.80
APH 150417C00035000 C 04/17/15 35.0 21.80 25.30
APH 150417C00037500 C 04/17/15 37.5 19.10 22.80
APH 150417C00040000 C 04/17/15 40.0 16.70 20.30
APH 150417C00042500 C 04/17/15 42.5 14.10 17.80
APH 150417C00045000 C 04/17/15 45.0 11.60 15.10
APH 150417C00047500 C 04/17/15 47.5 9.50 11.80
APH 150417C00050000 C 04/17/15 50.0 8.00 9.30
APH 150417C00052500 C 04/17/15 52.5 5.30 6.80
APH 150417C00055000 C 04/17/15 55.0 3.20 4.40
APH 150417C00057500 C 04/17/15 57.5 1.75 2.05
APH 150417C00060000 C 04/17/15 60.0 0.35 0.55
APH 150417C00062500 C 04/17/15 62.5 0.00 0.15
APH 150417C00065000 C 04/17/15 65.0 0.00 0.30
APH 150417C00067500 C 04/17/15 67.5 0.00 0.30
APH 150417C00070000 C 04/17/15 70.0 0.00 0.30
APH 150417C00072500 C 04/17/15 72.5 0.00 0.25
APH 150417P00027500 P 04/17/15 27.5 0.00 0.25
APH 150417P00030000 P 04/17/15 30.0 0.00 0.25
APH 150417P00032500 P 04/17/15 32.5 0.00 0.30
APH 150417P00035000 P 04/17/15 35.0 0.00 0.25
APH 150417P00037500 P 04/17/15 37.5 0.00 0.30
APH 150417P00040000 P 04/17/15 40.0 0.00 0.30
APH 150417P00042500 P 04/17/15 42.5 0.00 0.30
APH 150417P00045000 P 04/17/15 45.0 0.00 0.30
APH 150417P00047500 P 04/17/15 47.5 0.00 0.35
APH 150417P00050000 P 04/17/15 50.0 0.00 0.35
APH 150417P00052500 P 04/17/15 52.5 0.00 0.20
APH 150417P00055000 P 04/17/15 55.0 0.05 0.35
APH 150417P00057500 P 04/17/15 57.5 0.30 0.45
APH 150417P00060000 P 04/17/15 60.0 1.30 1.90
APH 150417P00062500 P 04/17/15 62.5 2.55 6.00
APH 150417P00065000 P 04/17/15 65.0 5.00 8.50
APH 150417P00067500 P 04/17/15 67.5 8.20 9.60
APH 150417P00070000 P 04/17/15 70.0 10.50 13.00
APH 150417P00072500 P 04/17/15 72.5 13.20 15.00
APH 150515C00030000 C 05/15/15 30.0 26.90 29.60
APH 150515C00035000 C 05/15/15 35.0 21.70 25.30
APH 150515C00040000 C 05/15/15 40.0 18.00 19.30
APH 150515C00045000 C 05/15/15 45.0 11.60 14.60
APH 150515C00050000 C 05/15/15 50.0 8.20 9.40
APH 150515C00055000 C 05/15/15 55.0 3.60 4.80
APH 150515C00060000 C 05/15/15 60.0 1.05 1.30
APH 150515C00065000 C 05/15/15 65.0 0.00 0.35
APH 150515C00070000 C 05/15/15 70.0 0.00 0.30
APH 150515C00075000 C 05/15/15 75.0 0.00 0.30
APH 150515C00080000 C 05/15/15 80.0 0.00 0.30
APH 150515C00085000 C 05/15/15 85.0 0.00 0.25
APH 150515C00090000 C 05/15/15 90.0 0.00 0.25
APH 150515P00030000 P 05/15/15 30.0 0.00 0.30
APH 150515P00035000 P 05/15/15 35.0 0.00 0.35
APH 150515P00040000 P 05/15/15 40.0 0.00 0.35
APH 150515P00045000 P 05/15/15 45.0 0.00 0.35
APH 150515P00050000 P 05/15/15 50.0 0.05 0.45
APH 150515P00055000 P 05/15/15 55.0 0.45 0.70
APH 150515P00060000 P 05/15/15 60.0 2.05 2.30
APH 150515P00065000 P 05/15/15 65.0 5.80 7.00
APH 150515P00070000 P 05/15/15 70.0 10.30 12.50
APH 150515P00075000 P 05/15/15 75.0 15.50 18.00
APH 150515P00080000 P 05/15/15 80.0 20.50 23.00
APH 150515P00085000 P 05/15/15 85.0 25.50 28.00
APH 150515P00090000 P 05/15/15 90.0 30.60 32.50
APH 150717C00030000 C 07/17/15 30.0 26.60 30.10
APH 150717C00035000 C 07/17/15 35.0 21.70 25.20
APH 150717C00040000 C 07/17/15 40.0 16.80 20.30
APH 150717C00045000 C 07/17/15 45.0 11.90 15.20
APH 150717C00050000 C 07/17/15 50.0 8.20 9.60
APH 150717C00055000 C 07/17/15 55.0 4.80 5.30
APH 150717C00060000 C 07/17/15 60.0 1.60 1.95
APH 150717C00065000 C 07/17/15 65.0 0.15 0.55
APH 150717C00070000 C 07/17/15 70.0 0.00 0.40
APH 150717C00075000 C 07/17/15 75.0 0.00 0.40
APH 150717P00030000 P 07/17/15 30.0 0.00 0.40
APH 150717P00035000 P 07/17/15 35.0 0.00 0.40
APH 150717P00040000 P 07/17/15 40.0 0.00 0.50
APH 150717P00045000 P 07/17/15 45.0 0.10 0.50
APH 150717P00050000 P 07/17/15 50.0 0.20 0.70
APH 150717P00055000 P 07/17/15 55.0 1.00 1.50
APH 150717P00060000 P 07/17/15 60.0 2.80 3.50
APH 150717P00065000 P 07/17/15 65.0 6.30 7.60
APH 150717P00070000 P 07/17/15 70.0 10.10 13.70
APH 150717P00075000 P 07/17/15 75.0 15.00 18.60
APH 151016C00030000 C 10/16/15 30.0 26.50 30.10
APH 151016C00035000 C 10/16/15 35.0 21.50 25.20
APH 151016C00040000 C 10/16/15 40.0 16.50 20.60
APH 151016C00045000 C 10/16/15 45.0 11.70 15.50
APH 151016C00050000 C 10/16/15 50.0 8.60 10.00
APH 151016C00055000 C 10/16/15 55.0 5.50 6.00
APH 151016C00060000 C 10/16/15 60.0 2.60 2.85
APH 151016C00065000 C 10/16/15 65.0 0.90 1.10
APH 151016C00070000 C 10/16/15 70.0 0.00 0.50
APH 151016C00075000 C 10/16/15 75.0 0.00 0.45
APH 151016C00080000 C 10/16/15 80.0 0.00 0.45
APH 151016P00030000 P 10/16/15 30.0 0.00 0.45
APH 151016P00035000 P 10/16/15 35.0 0.00 0.45
APH 151016P00040000 P 10/16/15 40.0 0.00 0.50
APH 151016P00045000 P 10/16/15 45.0 0.20 1.10
APH 151016P00050000 P 10/16/15 50.0 0.80 1.10
APH 151016P00055000 P 10/16/15 55.0 1.80 3.00
APH 151016P00060000 P 10/16/15 60.0 3.70 4.60
APH 151016P00065000 P 10/16/15 65.0 6.90 8.20
APH 151016P00070000 P 10/16/15 70.0 11.00 13.30
APH 151016P00075000 P 10/16/15 75.0 15.00 18.50
APH 151016P00080000 P 10/16/15 80.0 20.10 23.40

OPRA data is delayed 15 minutes.