Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Amphenol Corp (APH)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 180518C00055000 C May 18, 2018 55.0 27.40 28.70
APH 180518C00060000 C May 18, 2018 60.0 21.20 24.30
APH 180518C00065000 C May 18, 2018 65.0 17.40 18.70
APH 180518C00070000 C May 18, 2018 70.0 12.60 13.30
APH 180518C00075000 C May 18, 2018 75.0 7.90 8.50
APH 180518C00080000 C May 18, 2018 80.0 3.50 3.80
APH 180518C00085000 C May 18, 2018 85.0 0.70 0.85
APH 180518C00090000 C May 18, 2018 90.0 0.05 0.15
APH 180518C00095000 C May 18, 2018 95.0 0.00 0.05
APH 180518C00100000 C May 18, 2018 100.0 0.00 0.05
APH 180518C00105000 C May 18, 2018 105.0 0.00 0.05
APH 180518C00110000 C May 18, 2018 110.0 0.00 0.05
APH 180518C00115000 C May 18, 2018 115.0 0.00 0.05
APH 180518C00120000 C May 18, 2018 120.0 0.00 0.05
APH 180518C00125000 C May 18, 2018 125.0 0.00 0.05
APH 180518P00055000 P May 18, 2018 55.0 0.00 0.05
APH 180518P00060000 P May 18, 2018 60.0 0.00 0.15
APH 180518P00065000 P May 18, 2018 65.0 0.00 0.10
APH 180518P00070000 P May 18, 2018 70.0 0.05 0.15
APH 180518P00075000 P May 18, 2018 75.0 0.20 0.30
APH 180518P00080000 P May 18, 2018 80.0 0.70 0.80
APH 180518P00085000 P May 18, 2018 85.0 2.75 3.00
APH 180518P00090000 P May 18, 2018 90.0 6.80 7.70
APH 180518P00095000 P May 18, 2018 95.0 12.00 12.90
APH 180518P00100000 P May 18, 2018 100.0 16.50 18.10
APH 180518P00105000 P May 18, 2018 105.0 21.80 23.10
APH 180518P00110000 P May 18, 2018 110.0 26.60 27.90
APH 180518P00115000 P May 18, 2018 115.0 31.60 33.00
APH 180518P00120000 P May 18, 2018 120.0 36.10 38.00
APH 180518P00125000 P May 18, 2018 125.0 41.10 43.40
APH 180615C00050000 C Jun 15, 2018 50.0 30.90 34.70
APH 180615C00055000 C Jun 15, 2018 55.0 27.80 29.00
APH 180615C00060000 C Jun 15, 2018 60.0 22.50 23.80
APH 180615C00065000 C Jun 15, 2018 65.0 16.80 19.30
APH 180615C00070000 C Jun 15, 2018 70.0 12.50 14.00
APH 180615C00075000 C Jun 15, 2018 75.0 8.40 9.20
APH 180615C00080000 C Jun 15, 2018 80.0 4.20 4.60
APH 180615C00085000 C Jun 15, 2018 85.0 1.45 1.55
APH 180615C00090000 C Jun 15, 2018 90.0 0.25 0.35
APH 180615C00095000 C Jun 15, 2018 95.0 0.00 0.10
APH 180615C00100000 C Jun 15, 2018 100.0 0.00 0.10
APH 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
APH 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
APH 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
APH 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
APH 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
APH 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
APH 180615P00060000 P Jun 15, 2018 60.0 0.10 0.20
APH 180615P00065000 P Jun 15, 2018 65.0 0.15 0.25
APH 180615P00070000 P Jun 15, 2018 70.0 0.25 0.35
APH 180615P00075000 P Jun 15, 2018 75.0 0.55 0.65
APH 180615P00080000 P Jun 15, 2018 80.0 1.35 1.50
APH 180615P00085000 P Jun 15, 2018 85.0 3.50 3.70
APH 180615P00090000 P Jun 15, 2018 90.0 7.00 7.60
APH 180615P00095000 P Jun 15, 2018 95.0 11.60 13.60
APH 180615P00100000 P Jun 15, 2018 100.0 15.30 19.60
APH 180615P00105000 P Jun 15, 2018 105.0 19.90 24.20
APH 180615P00110000 P Jun 15, 2018 110.0 25.00 28.90
APH 180615P00115000 P Jun 15, 2018 115.0 30.40 34.90
APH 180615P00120000 P Jun 15, 2018 120.0 36.00 38.00
APH 180720C00055000 C Jul 20, 2018 55.0 27.90 28.30
APH 180720C00060000 C Jul 20, 2018 60.0 22.90 24.00
APH 180720C00065000 C Jul 20, 2018 65.0 17.80 18.70
APH 180720C00070000 C Jul 20, 2018 70.0 12.80 13.90
APH 180720C00075000 C Jul 20, 2018 75.0 8.80 9.20
APH 180720C00080000 C Jul 20, 2018 80.0 4.90 5.20
APH 180720C00085000 C Jul 20, 2018 85.0 2.10 2.25
APH 180720C00090000 C Jul 20, 2018 90.0 0.60 0.75
APH 180720C00095000 C Jul 20, 2018 95.0 0.10 0.20
APH 180720C00100000 C Jul 20, 2018 100.0 0.00 0.10
APH 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
APH 180720C00110000 C Jul 20, 2018 110.0 0.00 0.10
APH 180720C00115000 C Jul 20, 2018 115.0 0.00 0.10
APH 180720C00120000 C Jul 20, 2018 120.0 0.00 0.10
APH 180720C00125000 C Jul 20, 2018 125.0 0.00 0.10
APH 180720P00055000 P Jul 20, 2018 55.0 0.10 0.20
APH 180720P00060000 P Jul 20, 2018 60.0 0.20 0.30
APH 180720P00065000 P Jul 20, 2018 65.0 0.30 0.40
APH 180720P00070000 P Jul 20, 2018 70.0 0.50 0.60
APH 180720P00075000 P Jul 20, 2018 75.0 0.95 1.05
APH 180720P00080000 P Jul 20, 2018 80.0 1.95 2.05
APH 180720P00085000 P Jul 20, 2018 85.0 4.00 4.20
APH 180720P00090000 P Jul 20, 2018 90.0 7.20 7.90
APH 180720P00095000 P Jul 20, 2018 95.0 12.00 12.60
APH 180720P00100000 P Jul 20, 2018 100.0 15.40 19.30
APH 180720P00105000 P Jul 20, 2018 105.0 21.20 23.10
APH 180720P00110000 P Jul 20, 2018 110.0 25.90 29.30
APH 180720P00115000 P Jul 20, 2018 115.0 31.80 33.00
APH 180720P00120000 P Jul 20, 2018 120.0 36.20 38.70
APH 180720P00125000 P Jul 20, 2018 125.0 41.90 42.70
APH 181019C00055000 C Oct 19, 2018 55.0 28.00 29.70
APH 181019C00060000 C Oct 19, 2018 60.0 23.00 24.40
APH 181019C00065000 C Oct 19, 2018 65.0 18.60 19.30
APH 181019C00070000 C Oct 19, 2018 70.0 14.20 14.70
APH 181019C00075000 C Oct 19, 2018 75.0 10.10 10.90
APH 181019C00080000 C Oct 19, 2018 80.0 6.60 7.20
APH 181019C00085000 C Oct 19, 2018 85.0 3.70 4.00
APH 181019C00090000 C Oct 19, 2018 90.0 1.85 2.05
APH 181019C00095000 C Oct 19, 2018 95.0 0.75 0.90
APH 181019C00100000 C Oct 19, 2018 100.0 0.25 0.40
APH 181019C00105000 C Oct 19, 2018 105.0 0.00 0.20
APH 181019C00110000 C Oct 19, 2018 110.0 0.00 0.15
APH 181019C00115000 C Oct 19, 2018 115.0 0.00 0.20
APH 181019C00120000 C Oct 19, 2018 120.0 0.00 0.10
APH 181019C00125000 C Oct 19, 2018 125.0 0.00 0.10
APH 181019P00055000 P Oct 19, 2018 55.0 0.25 0.60
APH 181019P00060000 P Oct 19, 2018 60.0 0.60 0.75
APH 181019P00065000 P Oct 19, 2018 65.0 0.85 1.00
APH 181019P00070000 P Oct 19, 2018 70.0 1.25 1.40
APH 181019P00075000 P Oct 19, 2018 75.0 2.05 2.20
APH 181019P00080000 P Oct 19, 2018 80.0 3.40 3.60
APH 181019P00085000 P Oct 19, 2018 85.0 5.50 5.80
APH 181019P00090000 P Oct 19, 2018 90.0 8.50 9.00
APH 181019P00095000 P Oct 19, 2018 95.0 12.00 13.10
APH 181019P00100000 P Oct 19, 2018 100.0 16.60 18.00
APH 181019P00105000 P Oct 19, 2018 105.0 20.30 24.40
APH 181019P00110000 P Oct 19, 2018 110.0 25.70 29.00
APH 181019P00115000 P Oct 19, 2018 115.0 30.90 33.80
APH 181019P00120000 P Oct 19, 2018 120.0 36.20 38.40
APH 181019P00125000 P Oct 19, 2018 125.0 41.40 43.90
OPRA data is delayed 15 minutes.