Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Amphenol Corp (APH)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 141220C00025000 C 12/20/14 25.0 25.50 29.20
APH 141220C00030000 C 12/20/14 30.0 20.20 24.20
APH 141220C00035000 C 12/20/14 35.0 16.00 19.30
APH 141220C00040000 C 12/20/14 40.0 10.40 14.20
APH 141220C00045000 C 12/20/14 45.0 6.10 7.80
APH 141220C00050000 C 12/20/14 50.0 2.15 2.90
APH 141220C00055000 C 12/20/14 55.0 0.00 0.15
APH 141220C00060000 C 12/20/14 60.0 0.00 0.20
APH 141220C00065000 C 12/20/14 65.0 0.00 0.25
APH 141220C00070000 C 12/20/14 70.0 0.00 0.25
APH 141220P00025000 P 12/20/14 25.0 0.00 0.25
APH 141220P00030000 P 12/20/14 30.0 0.00 0.25
APH 141220P00035000 P 12/20/14 35.0 0.00 0.25
APH 141220P00040000 P 12/20/14 40.0 0.00 0.25
APH 141220P00045000 P 12/20/14 45.0 0.00 0.25
APH 141220P00050000 P 12/20/14 50.0 0.00 0.25
APH 141220P00055000 P 12/20/14 55.0 2.30 2.60
APH 141220P00060000 P 12/20/14 60.0 7.20 8.90
APH 141220P00065000 P 12/20/14 65.0 10.80 14.60
APH 141220P00070000 P 12/20/14 70.0 15.80 19.60
APH 150117C00025000 C 01/17/15 25.0 25.20 29.20
APH 150117C00027500 C 01/17/15 27.5 22.70 26.70
APH 150117C00030000 C 01/17/15 30.0 21.00 24.40
APH 150117C00032500 C 01/17/15 32.5 17.80 21.60
APH 150117C00035000 C 01/17/15 35.0 15.20 19.30
APH 150117C00037500 C 01/17/15 37.5 12.90 16.80
APH 150117C00040000 C 01/17/15 40.0 10.30 14.10
APH 150117C00042500 C 01/17/15 42.5 8.60 10.30
APH 150117C00045000 C 01/17/15 45.0 5.50 9.10
APH 150117C00047500 C 01/17/15 47.5 3.80 5.50
APH 150117C00050000 C 01/17/15 50.0 2.40 3.20
APH 150117C00052500 C 01/17/15 52.5 1.05 1.40
APH 150117C00055000 C 01/17/15 55.0 0.25 0.50
APH 150117C00057500 C 01/17/15 57.5 0.00 0.25
APH 150117C00060000 C 01/17/15 60.0 0.00 0.25
APH 150117C00062500 C 01/17/15 62.5 0.00 0.25
APH 150117C00065000 C 01/17/15 65.0 0.00 0.25
APH 150117C00067500 C 01/17/15 67.5 0.00 0.25
APH 150117C00070000 C 01/17/15 70.0 0.00 0.25
APH 150117P00025000 P 01/17/15 25.0 0.00 0.25
APH 150117P00027500 P 01/17/15 27.5 0.00 0.25
APH 150117P00030000 P 01/17/15 30.0 0.00 0.25
APH 150117P00032500 P 01/17/15 32.5 0.00 0.25
APH 150117P00035000 P 01/17/15 35.0 0.00 0.25
APH 150117P00037500 P 01/17/15 37.5 0.00 0.25
APH 150117P00040000 P 01/17/15 40.0 0.00 0.25
APH 150117P00042500 P 01/17/15 42.5 0.00 0.25
APH 150117P00045000 P 01/17/15 45.0 0.00 0.25
APH 150117P00047500 P 01/17/15 47.5 0.05 0.40
APH 150117P00050000 P 01/17/15 50.0 0.30 0.85
APH 150117P00052500 P 01/17/15 52.5 1.05 2.05
APH 150117P00055000 P 01/17/15 55.0 2.55 4.10
APH 150117P00057500 P 01/17/15 57.5 3.60 7.30
APH 150117P00060000 P 01/17/15 60.0 7.20 8.90
APH 150117P00062500 P 01/17/15 62.5 8.40 12.20
APH 150117P00065000 P 01/17/15 65.0 10.90 14.60
APH 150117P00067500 P 01/17/15 67.5 13.20 17.30
APH 150117P00070000 P 01/17/15 70.0 16.00 19.60
APH 150417C00027500 C 04/17/15 27.5 22.80 26.70
APH 150417C00030000 C 04/17/15 30.0 20.30 24.10
APH 150417C00032500 C 04/17/15 32.5 17.90 21.80
APH 150417C00035000 C 04/17/15 35.0 15.30 19.40
APH 150417C00037500 C 04/17/15 37.5 12.90 16.90
APH 150417C00040000 C 04/17/15 40.0 10.50 14.50
APH 150417C00042500 C 04/17/15 42.5 8.10 12.20
APH 150417C00045000 C 04/17/15 45.0 6.10 9.70
APH 150417C00047500 C 04/17/15 47.5 3.60 7.60
APH 150417C00050000 C 04/17/15 50.0 3.00 4.30
APH 150417C00052500 C 04/17/15 52.5 2.30 2.65
APH 150417C00055000 C 04/17/15 55.0 1.15 1.55
APH 150417C00057500 C 04/17/15 57.5 0.15 0.90
APH 150417C00060000 C 04/17/15 60.0 0.20 1.85
APH 150417C00062500 C 04/17/15 62.5 0.10 2.85
APH 150417C00065000 C 04/17/15 65.0 0.00 0.25
APH 150417C00067500 C 04/17/15 67.5 0.00 2.40
APH 150417C00070000 C 04/17/15 70.0 0.00 0.25
APH 150417C00072500 C 04/17/15 72.5 0.00 0.30
APH 150417P00027500 P 04/17/15 27.5 0.00 0.25
APH 150417P00030000 P 04/17/15 30.0 0.00 0.25
APH 150417P00032500 P 04/17/15 32.5 0.00 0.30
APH 150417P00035000 P 04/17/15 35.0 0.00 0.50
APH 150417P00037500 P 04/17/15 37.5 0.00 0.60
APH 150417P00040000 P 04/17/15 40.0 0.10 0.35
APH 150417P00042500 P 04/17/15 42.5 0.00 0.80
APH 150417P00045000 P 04/17/15 45.0 0.40 0.75
APH 150417P00047500 P 04/17/15 47.5 0.80 1.00
APH 150417P00050000 P 04/17/15 50.0 1.35 1.70
APH 150417P00052500 P 04/17/15 52.5 2.05 2.70
APH 150417P00055000 P 04/17/15 55.0 2.95 4.10
APH 150417P00057500 P 04/17/15 57.5 3.80 7.90
APH 150417P00060000 P 04/17/15 60.0 6.10 10.20
APH 150417P00062500 P 04/17/15 62.5 8.60 12.40
APH 150417P00065000 P 04/17/15 65.0 11.00 14.90
APH 150417P00067500 P 04/17/15 67.5 13.30 17.30
APH 150417P00070000 P 04/17/15 70.0 15.90 19.80
APH 150417P00072500 P 04/17/15 72.5 18.50 22.20
APH 150717C00030000 C 07/17/15 30.0 20.30 24.50
APH 150717C00035000 C 07/17/15 35.0 15.40 19.50
APH 150717C00040000 C 07/17/15 40.0 10.60 14.90
APH 150717C00045000 C 07/17/15 45.0 6.20 10.30
APH 150717C00050000 C 07/17/15 50.0 2.70 6.60
APH 150717C00055000 C 07/17/15 55.0 0.30 4.80
APH 150717C00060000 C 07/17/15 60.0 0.30 4.80
APH 150717C00065000 C 07/17/15 65.0 0.10 2.40
APH 150717C00070000 C 07/17/15 70.0 0.00 3.30
APH 150717C00075000 C 07/17/15 75.0 0.00 4.30
APH 150717P00030000 P 07/17/15 30.0 0.00 4.60
APH 150717P00035000 P 07/17/15 35.0 0.00 2.85
APH 150717P00040000 P 07/17/15 40.0 0.00 4.00
APH 150717P00045000 P 07/17/15 45.0 0.00 4.20
APH 150717P00050000 P 07/17/15 50.0 0.40 4.80
APH 150717P00055000 P 07/17/15 55.0 2.90 7.10
APH 150717P00060000 P 07/17/15 60.0 6.90 10.70
APH 150717P00065000 P 07/17/15 65.0 11.30 15.10
APH 150717P00070000 P 07/17/15 70.0 15.70 19.90
APH 150717P00075000 P 07/17/15 75.0 20.80 24.80

OPRA data is delayed 15 minutes.