Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Amphenol Corp (APH)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 140517C00060000 C 05/17/14 60.0 32.80 36.40
APH 140517C00065000 C 05/17/14 65.0 27.90 30.70
APH 140517C00070000 C 05/17/14 70.0 23.50 25.80
APH 140517C00075000 C 05/17/14 75.0 18.40 20.70
APH 140517C00080000 C 05/17/14 80.0 13.60 15.70
APH 140517C00085000 C 05/17/14 85.0 10.20 10.80
APH 140517C00090000 C 05/17/14 90.0 5.60 6.30
APH 140517C00095000 C 05/17/14 95.0 2.35 2.70
APH 140517C00100000 C 05/17/14 100.0 0.60 0.80
APH 140517C00105000 C 05/17/14 105.0 0.00 0.25
APH 140517C00110000 C 05/17/14 110.0 0.00 0.25
APH 140517C00115000 C 05/17/14 115.0 0.00 0.25
APH 140517C00120000 C 05/17/14 120.0 0.00 0.25
APH 140517P00060000 P 05/17/14 60.0 0.00 0.25
APH 140517P00065000 P 05/17/14 65.0 0.00 0.25
APH 140517P00070000 P 05/17/14 70.0 0.00 0.25
APH 140517P00075000 P 05/17/14 75.0 0.00 0.30
APH 140517P00080000 P 05/17/14 80.0 0.00 0.35
APH 140517P00085000 P 05/17/14 85.0 0.15 0.45
APH 140517P00090000 P 05/17/14 90.0 0.80 0.90
APH 140517P00095000 P 05/17/14 95.0 2.35 2.75
APH 140517P00100000 P 05/17/14 100.0 5.40 7.10
APH 140517P00105000 P 05/17/14 105.0 9.70 11.50
APH 140517P00110000 P 05/17/14 110.0 14.50 16.60
APH 140517P00115000 P 05/17/14 115.0 19.60 21.60
APH 140517P00120000 P 05/17/14 120.0 23.60 27.20
APH 140621C00065000 C 06/21/14 65.0 28.50 30.50
APH 140621C00070000 C 06/21/14 70.0 23.50 25.50
APH 140621C00075000 C 06/21/14 75.0 18.50 20.50
APH 140621C00080000 C 06/21/14 80.0 13.60 15.70
APH 140621C00085000 C 06/21/14 85.0 9.50 11.00
APH 140621C00090000 C 06/21/14 90.0 5.90 6.60
APH 140621C00095000 C 06/21/14 95.0 2.90 3.20
APH 140621C00100000 C 06/21/14 100.0 1.00 1.20
APH 140621C00105000 C 06/21/14 105.0 0.10 0.40
APH 140621C00110000 C 06/21/14 110.0 0.00 0.25
APH 140621C00115000 C 06/21/14 115.0 0.00 0.25
APH 140621C00120000 C 06/21/14 120.0 0.00 0.25
APH 140621C00125000 C 06/21/14 125.0 0.00 0.25
APH 140621P00065000 P 06/21/14 65.0 0.00 0.25
APH 140621P00070000 P 06/21/14 70.0 0.00 0.25
APH 140621P00075000 P 06/21/14 75.0 0.05 0.25
APH 140621P00080000 P 06/21/14 80.0 0.15 0.40
APH 140621P00085000 P 06/21/14 85.0 0.50 0.70
APH 140621P00090000 P 06/21/14 90.0 1.25 1.55
APH 140621P00095000 P 06/21/14 95.0 3.00 3.50
APH 140621P00100000 P 06/21/14 100.0 6.00 7.50
APH 140621P00105000 P 06/21/14 105.0 10.10 12.00
APH 140621P00110000 P 06/21/14 110.0 14.80 16.60
APH 140621P00115000 P 06/21/14 115.0 19.70 21.70
APH 140621P00120000 P 06/21/14 120.0 24.60 26.70
APH 140621P00125000 P 06/21/14 125.0 29.60 31.70
APH 140719C00050000 C 07/19/14 50.0 42.70 46.70
APH 140719C00055000 C 07/19/14 55.0 37.90 41.80
APH 140719C00060000 C 07/19/14 60.0 33.20 35.60
APH 140719C00065000 C 07/19/14 65.0 28.20 30.80
APH 140719C00070000 C 07/19/14 70.0 23.30 25.70
APH 140719C00075000 C 07/19/14 75.0 18.50 21.00
APH 140719C00080000 C 07/19/14 80.0 14.00 15.80
APH 140719C00085000 C 07/19/14 85.0 9.50 11.20
APH 140719C00090000 C 07/19/14 90.0 6.30 7.10
APH 140719C00095000 C 07/19/14 95.0 3.40 3.70
APH 140719C00100000 C 07/19/14 100.0 1.40 1.65
APH 140719C00105000 C 07/19/14 105.0 0.45 0.65
APH 140719C00110000 C 07/19/14 110.0 0.05 0.25
APH 140719P00050000 P 07/19/14 50.0 0.00 0.30
APH 140719P00055000 P 07/19/14 55.0 0.00 0.35
APH 140719P00060000 P 07/19/14 60.0 0.00 0.35
APH 140719P00065000 P 07/19/14 65.0 0.00 0.35
APH 140719P00070000 P 07/19/14 70.0 0.00 0.25
APH 140719P00075000 P 07/19/14 75.0 0.10 0.35
APH 140719P00080000 P 07/19/14 80.0 0.25 0.60
APH 140719P00085000 P 07/19/14 85.0 0.75 0.95
APH 140719P00090000 P 07/19/14 90.0 1.70 1.90
APH 140719P00095000 P 07/19/14 95.0 3.60 3.80
APH 140719P00100000 P 07/19/14 100.0 6.50 7.50
APH 140719P00105000 P 07/19/14 105.0 10.30 12.10
APH 140719P00110000 P 07/19/14 110.0 14.70 17.00
APH 141018C00060000 C 10/18/14 60.0 33.20 35.70
APH 141018C00065000 C 10/18/14 65.0 28.30 30.60
APH 141018C00070000 C 10/18/14 70.0 23.40 25.80
APH 141018C00075000 C 10/18/14 75.0 18.80 20.90
APH 141018C00080000 C 10/18/14 80.0 14.40 16.30
APH 141018C00085000 C 10/18/14 85.0 10.30 12.10
APH 141018C00090000 C 10/18/14 90.0 7.40 8.30
APH 141018C00095000 C 10/18/14 95.0 4.80 5.30
APH 141018C00100000 C 10/18/14 100.0 2.75 3.10
APH 141018C00105000 C 10/18/14 105.0 1.40 1.75
APH 141018C00110000 C 10/18/14 110.0 0.65 1.00
APH 141018C00115000 C 10/18/14 115.0 0.15 0.55
APH 141018C00120000 C 10/18/14 120.0 0.05 0.35
APH 141018P00060000 P 10/18/14 60.0 0.05 0.20
APH 141018P00065000 P 10/18/14 65.0 0.10 0.35
APH 141018P00070000 P 10/18/14 70.0 0.15 0.55
APH 141018P00075000 P 10/18/14 75.0 0.40 0.85
APH 141018P00080000 P 10/18/14 80.0 0.95 1.25
APH 141018P00085000 P 10/18/14 85.0 1.80 2.10
APH 141018P00090000 P 10/18/14 90.0 3.10 3.50
APH 141018P00095000 P 10/18/14 95.0 5.20 5.80
APH 141018P00100000 P 10/18/14 100.0 7.90 8.60
APH 141018P00105000 P 10/18/14 105.0 11.40 13.30
APH 141018P00110000 P 10/18/14 110.0 15.60 17.70
APH 141018P00115000 P 10/18/14 115.0 20.10 22.50
APH 141018P00120000 P 10/18/14 120.0 24.90 27.40

OPRA data is delayed 15 minutes.