Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Amphenol Corp (APH)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 160715C00030000 C 07/15/16 30.0 26.90 29.00
APH 160715C00035000 C 07/15/16 35.0 20.70 24.80
APH 160715C00040000 C 07/15/16 40.0 15.90 19.70
APH 160715C00045000 C 07/15/16 45.0 11.80 13.60
APH 160715C00050000 C 07/15/16 50.0 6.90 8.60
APH 160715C00055000 C 07/15/16 55.0 2.45 3.50
APH 160715C00060000 C 07/15/16 60.0 0.10 0.40
APH 160715C00065000 C 07/15/16 65.0 0.00 0.40
APH 160715C00070000 C 07/15/16 70.0 0.00 0.40
APH 160715C00075000 C 07/15/16 75.0 0.00 0.40
APH 160715C00080000 C 07/15/16 80.0 0.00 0.40
APH 160715P00030000 P 07/15/16 30.0 0.00 0.40
APH 160715P00035000 P 07/15/16 35.0 0.00 0.40
APH 160715P00040000 P 07/15/16 40.0 0.00 0.55
APH 160715P00045000 P 07/15/16 45.0 0.00 0.45
APH 160715P00050000 P 07/15/16 50.0 0.00 0.45
APH 160715P00055000 P 07/15/16 55.0 0.35 0.60
APH 160715P00060000 P 07/15/16 60.0 2.55 3.20
APH 160715P00065000 P 07/15/16 65.0 6.60 8.30
APH 160715P00070000 P 07/15/16 70.0 10.50 14.90
APH 160715P00075000 P 07/15/16 75.0 15.50 19.90
APH 160715P00080000 P 07/15/16 80.0 21.60 23.50
APH 160819C00030000 C 08/19/16 30.0 26.40 28.90
APH 160819C00035000 C 08/19/16 35.0 21.20 24.70
APH 160819C00040000 C 08/19/16 40.0 16.20 19.60
APH 160819C00045000 C 08/19/16 45.0 11.40 14.70
APH 160819C00050000 C 08/19/16 50.0 7.30 9.00
APH 160819C00055000 C 08/19/16 55.0 3.40 3.90
APH 160819C00060000 C 08/19/16 60.0 0.80 1.05
APH 160819C00065000 C 08/19/16 65.0 0.00 0.70
APH 160819C00070000 C 08/19/16 70.0 0.00 0.40
APH 160819C00075000 C 08/19/16 75.0 0.00 0.40
APH 160819C00080000 C 08/19/16 80.0 0.00 0.40
APH 160819C00085000 C 08/19/16 85.0 0.00 0.50
APH 160819P00030000 P 08/19/16 30.0 0.00 0.55
APH 160819P00035000 P 08/19/16 35.0 0.00 0.60
APH 160819P00040000 P 08/19/16 40.0 0.00 0.60
APH 160819P00045000 P 08/19/16 45.0 0.00 0.65
APH 160819P00050000 P 08/19/16 50.0 0.00 0.90
APH 160819P00055000 P 08/19/16 55.0 1.15 1.40
APH 160819P00060000 P 08/19/16 60.0 3.20 4.00
APH 160819P00065000 P 08/19/16 65.0 6.60 9.00
APH 160819P00070000 P 08/19/16 70.0 10.30 13.70
APH 160819P00075000 P 08/19/16 75.0 15.30 18.80
APH 160819P00080000 P 08/19/16 80.0 20.30 23.90
APH 160819P00085000 P 08/19/16 85.0 26.30 28.70
APH 161021C00030000 C 10/21/16 30.0 26.40 28.90
APH 161021C00035000 C 10/21/16 35.0 20.60 24.60
APH 161021C00040000 C 10/21/16 40.0 16.60 19.10
APH 161021C00045000 C 10/21/16 45.0 12.10 14.30
APH 161021C00050000 C 10/21/16 50.0 7.40 9.70
APH 161021C00055000 C 10/21/16 55.0 4.10 4.60
APH 161021C00060000 C 10/21/16 60.0 1.50 1.90
APH 161021C00065000 C 10/21/16 65.0 0.15 1.00
APH 161021C00070000 C 10/21/16 70.0 0.00 0.60
APH 161021C00075000 C 10/21/16 75.0 0.00 0.50
APH 161021P00030000 P 10/21/16 30.0 0.00 0.50
APH 161021P00035000 P 10/21/16 35.0 0.05 0.50
APH 161021P00040000 P 10/21/16 40.0 0.00 0.75
APH 161021P00045000 P 10/21/16 45.0 0.00 0.75
APH 161021P00050000 P 10/21/16 50.0 0.80 1.25
APH 161021P00055000 P 10/21/16 55.0 1.85 2.25
APH 161021P00060000 P 10/21/16 60.0 4.00 4.70
APH 161021P00065000 P 10/21/16 65.0 6.40 9.00
APH 161021P00070000 P 10/21/16 70.0 11.40 13.40
APH 161021P00075000 P 10/21/16 75.0 16.60 18.50
APH 170120C00030000 C 01/20/17 30.0 26.50 28.90
APH 170120C00035000 C 01/20/17 35.0 21.00 24.90
APH 170120C00040000 C 01/20/17 40.0 16.80 19.40
APH 170120C00045000 C 01/20/17 45.0 11.80 15.10
APH 170120C00050000 C 01/20/17 50.0 7.30 11.50
APH 170120C00055000 C 01/20/17 55.0 4.90 5.60
APH 170120C00060000 C 01/20/17 60.0 2.35 2.80
APH 170120C00065000 C 01/20/17 65.0 0.60 1.35
APH 170120C00070000 C 01/20/17 70.0 0.00 1.00
APH 170120C00075000 C 01/20/17 75.0 0.00 1.00
APH 170120C00080000 C 01/20/17 80.0 0.00 0.70
APH 170120P00030000 P 01/20/17 30.0 0.00 1.10
APH 170120P00035000 P 01/20/17 35.0 0.00 1.25
APH 170120P00040000 P 01/20/17 40.0 0.00 1.60
APH 170120P00045000 P 01/20/17 45.0 0.00 2.20
APH 170120P00050000 P 01/20/17 50.0 1.40 1.85
APH 170120P00055000 P 01/20/17 55.0 2.80 3.30
APH 170120P00060000 P 01/20/17 60.0 4.80 5.60
APH 170120P00065000 P 01/20/17 65.0 6.50 10.70
APH 170120P00070000 P 01/20/17 70.0 11.10 14.20
APH 170120P00075000 P 01/20/17 75.0 15.70 19.60
APH 170120P00080000 P 01/20/17 80.0 21.20 23.70

OPRA data is delayed 15 minutes.