Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Amphenol Corp (APH)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 150821C00030000 C 08/21/15 30.0 24.50 26.40
APH 150821C00035000 C 08/21/15 35.0 19.10 21.00
APH 150821C00040000 C 08/21/15 40.0 14.10 16.40
APH 150821C00045000 C 08/21/15 45.0 9.50 11.40
APH 150821C00050000 C 08/21/15 50.0 4.60 5.10
APH 150821C00055000 C 08/21/15 55.0 0.90 1.05
APH 150821C00060000 C 08/21/15 60.0 0.00 0.10
APH 150821C00065000 C 08/21/15 65.0 0.00 0.30
APH 150821C00070000 C 08/21/15 70.0 0.00 0.30
APH 150821C00075000 C 08/21/15 75.0 0.00 0.30
APH 150821C00080000 C 08/21/15 80.0 0.00 0.30
APH 150821C00085000 C 08/21/15 85.0 0.00 0.30
APH 150821P00030000 P 08/21/15 30.0 0.00 0.30
APH 150821P00035000 P 08/21/15 35.0 0.00 0.30
APH 150821P00040000 P 08/21/15 40.0 0.00 0.30
APH 150821P00045000 P 08/21/15 45.0 0.00 0.30
APH 150821P00050000 P 08/21/15 50.0 0.00 0.40
APH 150821P00055000 P 08/21/15 55.0 1.15 1.30
APH 150821P00060000 P 08/21/15 60.0 4.00 5.50
APH 150821P00065000 P 08/21/15 65.0 8.70 10.50
APH 150821P00070000 P 08/21/15 70.0 13.60 15.90
APH 150821P00075000 P 08/21/15 75.0 18.60 20.90
APH 150821P00080000 P 08/21/15 80.0 24.00 25.90
APH 150821P00085000 P 08/21/15 85.0 28.60 30.50
APH 150918C00030000 C 09/18/15 30.0 24.50 26.80
APH 150918C00035000 C 09/18/15 35.0 19.00 21.10
APH 150918C00040000 C 09/18/15 40.0 14.40 16.10
APH 150918C00045000 C 09/18/15 45.0 9.50 11.10
APH 150918C00050000 C 09/18/15 50.0 4.90 5.40
APH 150918C00055000 C 09/18/15 55.0 1.30 1.55
APH 150918C00060000 C 09/18/15 60.0 0.10 0.40
APH 150918C00065000 C 09/18/15 65.0 0.00 0.35
APH 150918C00070000 C 09/18/15 70.0 0.00 0.35
APH 150918C00075000 C 09/18/15 75.0 0.00 0.30
APH 150918C00080000 C 09/18/15 80.0 0.00 0.30
APH 150918P00030000 P 09/18/15 30.0 0.00 0.30
APH 150918P00035000 P 09/18/15 35.0 0.00 0.30
APH 150918P00040000 P 09/18/15 40.0 0.00 0.35
APH 150918P00045000 P 09/18/15 45.0 0.00 0.40
APH 150918P00050000 P 09/18/15 50.0 0.10 0.55
APH 150918P00055000 P 09/18/15 55.0 1.70 1.90
APH 150918P00060000 P 09/18/15 60.0 5.10 5.80
APH 150918P00065000 P 09/18/15 65.0 9.10 10.60
APH 150918P00070000 P 09/18/15 70.0 13.80 15.60
APH 150918P00075000 P 09/18/15 75.0 18.70 20.80
APH 150918P00080000 P 09/18/15 80.0 24.00 25.70
APH 151016C00030000 C 10/16/15 30.0 24.30 26.50
APH 151016C00035000 C 10/16/15 35.0 19.20 21.40
APH 151016C00040000 C 10/16/15 40.0 14.20 16.50
APH 151016C00045000 C 10/16/15 45.0 9.70 11.50
APH 151016C00050000 C 10/16/15 50.0 5.10 6.50
APH 151016C00055000 C 10/16/15 55.0 1.65 2.10
APH 151016C00060000 C 10/16/15 60.0 0.25 0.55
APH 151016C00065000 C 10/16/15 65.0 0.00 0.40
APH 151016C00070000 C 10/16/15 70.0 0.00 0.40
APH 151016C00075000 C 10/16/15 75.0 0.00 0.40
APH 151016C00080000 C 10/16/15 80.0 0.00 0.40
APH 151016P00030000 P 10/16/15 30.0 0.00 0.40
APH 151016P00035000 P 10/16/15 35.0 0.00 0.40
APH 151016P00040000 P 10/16/15 40.0 0.00 0.40
APH 151016P00045000 P 10/16/15 45.0 0.00 0.45
APH 151016P00050000 P 10/16/15 50.0 0.45 0.70
APH 151016P00055000 P 10/16/15 55.0 2.00 2.45
APH 151016P00060000 P 10/16/15 60.0 4.40 6.00
APH 151016P00065000 P 10/16/15 65.0 9.10 10.60
APH 151016P00070000 P 10/16/15 70.0 13.70 15.80
APH 151016P00075000 P 10/16/15 75.0 19.00 20.90
APH 151016P00080000 P 10/16/15 80.0 23.70 25.80
APH 160115C00030000 C 01/15/16 30.0 24.30 26.00
APH 160115C00035000 C 01/15/16 35.0 19.50 21.20
APH 160115C00040000 C 01/15/16 40.0 14.10 17.10
APH 160115C00045000 C 01/15/16 45.0 10.00 11.70
APH 160115C00050000 C 01/15/16 50.0 5.80 7.30
APH 160115C00055000 C 01/15/16 55.0 2.75 3.10
APH 160115C00060000 C 01/15/16 60.0 1.00 1.20
APH 160115C00065000 C 01/15/16 65.0 0.10 0.60
APH 160115C00070000 C 01/15/16 70.0 0.00 0.45
APH 160115C00075000 C 01/15/16 75.0 0.00 0.40
APH 160115C00080000 C 01/15/16 80.0 0.00 0.40
APH 160115C00085000 C 01/15/16 85.0 0.00 0.40
APH 160115P00030000 P 01/15/16 30.0 0.00 0.45
APH 160115P00035000 P 01/15/16 35.0 0.00 0.50
APH 160115P00040000 P 01/15/16 40.0 0.00 0.50
APH 160115P00045000 P 01/15/16 45.0 0.25 0.75
APH 160115P00050000 P 01/15/16 50.0 1.10 1.55
APH 160115P00055000 P 01/15/16 55.0 3.00 3.40
APH 160115P00060000 P 01/15/16 60.0 5.70 6.70
APH 160115P00065000 P 01/15/16 65.0 9.30 11.30
APH 160115P00070000 P 01/15/16 70.0 14.10 15.90
APH 160115P00075000 P 01/15/16 75.0 18.70 21.00
APH 160115P00080000 P 01/15/16 80.0 23.70 25.90
APH 160115P00085000 P 01/15/16 85.0 28.00 31.60

OPRA data is delayed 15 minutes.