Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-03)Premium Content

Amphenol Corp (APH)
As of Mar 7 2014 5:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 140322C00060000 C 03/22/14 60.0 28.90 32.30
APH 140322C00065000 C 03/22/14 65.0 24.00 27.20
APH 140322C00070000 C 03/22/14 70.0 19.00 22.20
APH 140322C00075000 C 03/22/14 75.0 14.40 15.90
APH 140322C00080000 C 03/22/14 80.0 9.30 10.80
APH 140322C00085000 C 03/22/14 85.0 4.90 5.80
APH 140322C00090000 C 03/22/14 90.0 1.10 1.30
APH 140322C00095000 C 03/22/14 95.0 0.00 0.20
APH 140322C00100000 C 03/22/14 100.0 0.00 0.15
APH 140322C00105000 C 03/22/14 105.0 0.00 0.25
APH 140322C00110000 C 03/22/14 110.0 0.00 0.20
APH 140322C00115000 C 03/22/14 115.0 0.00 0.20
APH 140322C00120000 C 03/22/14 120.0 0.00 0.20
APH 140322P00060000 P 03/22/14 60.0 0.00 0.25
APH 140322P00065000 P 03/22/14 65.0 0.00 0.25
APH 140322P00070000 P 03/22/14 70.0 0.00 0.25
APH 140322P00075000 P 03/22/14 75.0 0.00 0.25
APH 140322P00080000 P 03/22/14 80.0 0.00 0.25
APH 140322P00085000 P 03/22/14 85.0 0.00 0.25
APH 140322P00090000 P 03/22/14 90.0 0.95 1.10
APH 140322P00095000 P 03/22/14 95.0 4.20 5.30
APH 140322P00100000 P 03/22/14 100.0 8.70 10.60
APH 140322P00105000 P 03/22/14 105.0 13.30 15.60
APH 140322P00110000 P 03/22/14 110.0 18.00 20.60
APH 140322P00115000 P 03/22/14 115.0 23.00 25.60
APH 140322P00120000 P 03/22/14 120.0 28.20 30.60
APH 140419C00045000 C 04/19/14 45.0 43.40 47.60
APH 140419C00050000 C 04/19/14 50.0 38.40 42.60
APH 140419C00055000 C 04/19/14 55.0 33.90 36.10
APH 140419C00060000 C 04/19/14 60.0 29.00 31.40
APH 140419C00065000 C 04/19/14 65.0 24.20 25.80
APH 140419C00070000 C 04/19/14 70.0 18.80 22.40
APH 140419C00075000 C 04/19/14 75.0 14.30 16.80
APH 140419C00080000 C 04/19/14 80.0 10.00 10.70
APH 140419C00085000 C 04/19/14 85.0 5.50 5.90
APH 140419C00090000 C 04/19/14 90.0 2.05 2.25
APH 140419C00095000 C 04/19/14 95.0 0.40 0.50
APH 140419C00100000 C 04/19/14 100.0 0.00 0.25
APH 140419C00105000 C 04/19/14 105.0 0.00 0.25
APH 140419P00045000 P 04/19/14 45.0 0.00 0.25
APH 140419P00050000 P 04/19/14 50.0 0.00 0.25
APH 140419P00055000 P 04/19/14 55.0 0.00 0.25
APH 140419P00060000 P 04/19/14 60.0 0.00 0.25
APH 140419P00065000 P 04/19/14 65.0 0.00 0.25
APH 140419P00070000 P 04/19/14 70.0 0.00 0.25
APH 140419P00075000 P 04/19/14 75.0 0.00 0.25
APH 140419P00080000 P 04/19/14 80.0 0.10 0.30
APH 140419P00085000 P 04/19/14 85.0 0.50 0.70
APH 140419P00090000 P 04/19/14 90.0 1.90 2.05
APH 140419P00095000 P 04/19/14 95.0 4.80 5.60
APH 140419P00100000 P 04/19/14 100.0 8.50 10.30
APH 140419P00105000 P 04/19/14 105.0 13.40 15.30
APH 140719C00050000 C 07/19/14 50.0 38.40 42.00
APH 140719C00055000 C 07/19/14 55.0 33.80 37.50
APH 140719C00060000 C 07/19/14 60.0 28.80 32.40
APH 140719C00065000 C 07/19/14 65.0 24.00 27.20
APH 140719C00070000 C 07/19/14 70.0 18.90 21.30
APH 140719C00075000 C 07/19/14 75.0 14.10 17.70
APH 140719C00080000 C 07/19/14 80.0 9.80 13.00
APH 140719C00085000 C 07/19/14 85.0 7.10 7.70
APH 140719C00090000 C 07/19/14 90.0 4.10 4.50
APH 140719C00095000 C 07/19/14 95.0 2.10 2.35
APH 140719C00100000 C 07/19/14 100.0 0.90 1.15
APH 140719C00105000 C 07/19/14 105.0 0.30 0.55
APH 140719C00110000 C 07/19/14 110.0 0.05 0.25
APH 140719P00050000 P 07/19/14 50.0 0.00 0.25
APH 140719P00055000 P 07/19/14 55.0 0.00 0.25
APH 140719P00060000 P 07/19/14 60.0 0.00 0.25
APH 140719P00065000 P 07/19/14 65.0 0.05 0.30
APH 140719P00070000 P 07/19/14 70.0 0.15 0.40
APH 140719P00075000 P 07/19/14 75.0 0.40 0.70
APH 140719P00080000 P 07/19/14 80.0 1.05 1.25
APH 140719P00085000 P 07/19/14 85.0 2.20 2.45
APH 140719P00090000 P 07/19/14 90.0 4.20 4.50
APH 140719P00095000 P 07/19/14 95.0 6.80 7.50
APH 140719P00100000 P 07/19/14 100.0 10.10 11.30
APH 140719P00105000 P 07/19/14 105.0 13.70 16.70
APH 140719P00110000 P 07/19/14 110.0 18.10 21.70
APH 141018C00060000 C 10/18/14 60.0 29.70 30.90
APH 141018C00065000 C 10/18/14 65.0 24.80 26.00
APH 141018C00070000 C 10/18/14 70.0 20.30 21.20
APH 141018C00075000 C 10/18/14 75.0 15.30 17.70
APH 141018C00080000 C 10/18/14 80.0 10.90 13.60
APH 141018C00085000 C 10/18/14 85.0 8.30 8.90
APH 141018C00090000 C 10/18/14 90.0 5.40 5.80
APH 141018C00095000 C 10/18/14 95.0 3.30 3.60
APH 141018C00100000 C 10/18/14 100.0 1.90 2.10
APH 141018C00105000 C 10/18/14 105.0 1.00 1.25
APH 141018C00110000 C 10/18/14 110.0 0.50 0.75
APH 141018C00115000 C 10/18/14 115.0 0.20 0.55
APH 141018C00120000 C 10/18/14 120.0 0.05 0.30
APH 141018P00060000 P 10/18/14 60.0 0.15 0.40
APH 141018P00065000 P 10/18/14 65.0 0.30 0.60
APH 141018P00070000 P 10/18/14 70.0 0.55 0.85
APH 141018P00075000 P 10/18/14 75.0 1.10 1.35
APH 141018P00080000 P 10/18/14 80.0 2.05 2.25
APH 141018P00085000 P 10/18/14 85.0 3.40 3.70
APH 141018P00090000 P 10/18/14 90.0 5.60 5.90
APH 141018P00095000 P 10/18/14 95.0 8.20 8.80
APH 141018P00100000 P 10/18/14 100.0 11.20 12.80
APH 141018P00105000 P 10/18/14 105.0 14.80 17.20
APH 141018P00110000 P 10/18/14 110.0 19.70 21.20
APH 141018P00115000 P 10/18/14 115.0 24.20 25.90
APH 141018P00120000 P 10/18/14 120.0 29.20 30.80

OPRA data is delayed 15 minutes.