Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Amphenol Corp (APH)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 141122C00030000 C 11/22/14 30.0 17.90 19.90
APH 141122C00032500 C 11/22/14 32.5 15.10 18.60
APH 141122C00035000 C 11/22/14 35.0 12.70 15.30
APH 141122C00037500 C 11/22/14 37.5 10.80 12.50
APH 141122C00040000 C 11/22/14 40.0 8.50 9.70
APH 141122C00042500 C 11/22/14 42.5 6.10 7.30
APH 141122C00045000 C 11/22/14 45.0 3.90 4.90
APH 141122C00047500 C 11/22/14 47.5 2.35 2.50
APH 141122C00050000 C 11/22/14 50.0 0.95 1.05
APH 141122C00052500 C 11/22/14 52.5 0.20 0.45
APH 141122C00055000 C 11/22/14 55.0 0.00 0.15
APH 141122C00057500 C 11/22/14 57.5 0.00 0.20
APH 141122C00060000 C 11/22/14 60.0 0.00 0.20
APH 141122C00062500 C 11/22/14 62.5 0.00 0.20
APH 141122C00065000 C 11/22/14 65.0 0.00 0.20
APH 141122C00067500 C 11/22/14 67.5 0.00 0.20
APH 141122C00070000 C 11/22/14 70.0 0.00 0.20
APH 141122C00072500 C 11/22/14 72.5 0.00 0.20
APH 141122C00075000 C 11/22/14 75.0 0.00 0.20
APH 141122P00030000 P 11/22/14 30.0 0.00 0.25
APH 141122P00032500 P 11/22/14 32.5 0.00 0.25
APH 141122P00035000 P 11/22/14 35.0 0.00 0.25
APH 141122P00037500 P 11/22/14 37.5 0.00 0.25
APH 141122P00040000 P 11/22/14 40.0 0.00 0.25
APH 141122P00042500 P 11/22/14 42.5 0.05 0.30
APH 141122P00045000 P 11/22/14 45.0 0.25 0.50
APH 141122P00047500 P 11/22/14 47.5 0.70 0.75
APH 141122P00050000 P 11/22/14 50.0 1.75 1.90
APH 141122P00052500 P 11/22/14 52.5 3.20 4.20
APH 141122P00055000 P 11/22/14 55.0 5.40 6.60
APH 141122P00057500 P 11/22/14 57.5 7.70 9.30
APH 141122P00060000 P 11/22/14 60.0 10.00 12.10
APH 141122P00062500 P 11/22/14 62.5 12.60 14.60
APH 141122P00065000 P 11/22/14 65.0 14.30 17.90
APH 141122P00067500 P 11/22/14 67.5 16.50 20.40
APH 141122P00070000 P 11/22/14 70.0 18.70 23.00
APH 141122P00072500 P 11/22/14 72.5 21.40 25.50
APH 141122P00075000 P 11/22/14 75.0 24.40 27.90
APH 141220C00025000 C 12/20/14 25.0 23.30 25.10
APH 141220C00030000 C 12/20/14 30.0 17.70 21.10
APH 141220C00035000 C 12/20/14 35.0 13.30 15.20
APH 141220C00040000 C 12/20/14 40.0 8.60 9.70
APH 141220C00045000 C 12/20/14 45.0 4.50 5.00
APH 141220C00050000 C 12/20/14 50.0 1.20 1.45
APH 141220C00055000 C 12/20/14 55.0 0.05 0.25
APH 141220C00060000 C 12/20/14 60.0 0.00 0.20
APH 141220C00065000 C 12/20/14 65.0 0.00 0.20
APH 141220C00070000 C 12/20/14 70.0 0.00 0.20
APH 141220P00025000 P 12/20/14 25.0 0.00 0.25
APH 141220P00030000 P 12/20/14 30.0 0.00 0.25
APH 141220P00035000 P 12/20/14 35.0 0.00 0.25
APH 141220P00040000 P 12/20/14 40.0 0.05 0.25
APH 141220P00045000 P 12/20/14 45.0 0.50 0.65
APH 141220P00050000 P 12/20/14 50.0 2.15 2.30
APH 141220P00055000 P 12/20/14 55.0 5.60 7.00
APH 141220P00060000 P 12/20/14 60.0 9.90 11.80
APH 141220P00065000 P 12/20/14 65.0 15.10 16.80
APH 141220P00070000 P 12/20/14 70.0 19.90 22.50
APH 150117C00025000 C 01/17/15 25.0 22.10 25.30
APH 150117C00027500 C 01/17/15 27.5 20.10 23.80
APH 150117C00030000 C 01/17/15 30.0 17.60 21.10
APH 150117C00032500 C 01/17/15 32.5 15.90 17.70
APH 150117C00035000 C 01/17/15 35.0 13.40 14.80
APH 150117C00037500 C 01/17/15 37.5 10.90 12.60
APH 150117C00040000 C 01/17/15 40.0 8.60 9.80
APH 150117C00042500 C 01/17/15 42.5 6.20 7.50
APH 150117C00045000 C 01/17/15 45.0 4.20 5.30
APH 150117C00047500 C 01/17/15 47.5 2.85 3.30
APH 150117C00050000 C 01/17/15 50.0 1.25 1.80
APH 150117C00052500 C 01/17/15 52.5 0.60 0.85
APH 150117C00055000 C 01/17/15 55.0 0.25 0.40
APH 150117C00057500 C 01/17/15 57.5 0.05 0.20
APH 150117C00060000 C 01/17/15 60.0 0.00 0.25
APH 150117C00062500 C 01/17/15 62.5 0.00 0.25
APH 150117C00065000 C 01/17/15 65.0 0.00 0.25
APH 150117C00067500 C 01/17/15 67.5 0.00 0.25
APH 150117C00070000 C 01/17/15 70.0 0.00 0.25
APH 150117P00025000 P 01/17/15 25.0 0.00 0.25
APH 150117P00027500 P 01/17/15 27.5 0.00 0.25
APH 150117P00030000 P 01/17/15 30.0 0.00 0.25
APH 150117P00032500 P 01/17/15 32.5 0.00 0.25
APH 150117P00035000 P 01/17/15 35.0 0.00 0.25
APH 150117P00037500 P 01/17/15 37.5 0.05 0.25
APH 150117P00040000 P 01/17/15 40.0 0.15 0.35
APH 150117P00042500 P 01/17/15 42.5 0.25 0.50
APH 150117P00045000 P 01/17/15 45.0 0.60 0.90
APH 150117P00047500 P 01/17/15 47.5 1.20 1.40
APH 150117P00050000 P 01/17/15 50.0 2.20 2.75
APH 150117P00052500 P 01/17/15 52.5 3.70 4.80
APH 150117P00055000 P 01/17/15 55.0 5.80 6.90
APH 150117P00057500 P 01/17/15 57.5 8.00 9.30
APH 150117P00060000 P 01/17/15 60.0 10.10 11.80
APH 150117P00062500 P 01/17/15 62.5 12.60 14.30
APH 150117P00065000 P 01/17/15 65.0 14.90 16.80
APH 150117P00067500 P 01/17/15 67.5 17.20 20.10
APH 150117P00070000 P 01/17/15 70.0 20.10 21.80
APH 150417C00027500 C 04/17/15 27.5 20.80 22.30
APH 150417C00030000 C 04/17/15 30.0 18.40 20.30
APH 150417C00032500 C 04/17/15 32.5 15.90 17.70
APH 150417C00035000 C 04/17/15 35.0 13.40 15.40
APH 150417C00037500 C 04/17/15 37.5 11.10 12.60
APH 150417C00040000 C 04/17/15 40.0 8.90 10.00
APH 150417C00042500 C 04/17/15 42.5 6.70 7.80
APH 150417C00045000 C 04/17/15 45.0 4.80 5.90
APH 150417C00047500 C 04/17/15 47.5 3.20 3.80
APH 150417C00050000 C 04/17/15 50.0 1.95 2.40
APH 150417C00052500 C 04/17/15 52.5 1.40 1.55
APH 150417C00055000 C 04/17/15 55.0 0.50 0.95
APH 150417C00057500 C 04/17/15 57.5 0.20 0.50
APH 150417C00060000 C 04/17/15 60.0 0.10 0.30
APH 150417C00062500 C 04/17/15 62.5 0.05 0.30
APH 150417C00065000 C 04/17/15 65.0 0.00 0.25
APH 150417C00067500 C 04/17/15 67.5 0.00 0.25
APH 150417C00070000 C 04/17/15 70.0 0.00 0.25
APH 150417C00072500 C 04/17/15 72.5 0.00 0.25
APH 150417P00027500 P 04/17/15 27.5 0.00 0.25
APH 150417P00030000 P 04/17/15 30.0 0.00 0.25
APH 150417P00032500 P 04/17/15 32.5 0.05 0.30
APH 150417P00035000 P 04/17/15 35.0 0.10 0.35
APH 150417P00037500 P 04/17/15 37.5 0.20 0.45
APH 150417P00040000 P 04/17/15 40.0 0.40 0.65
APH 150417P00042500 P 04/17/15 42.5 0.70 1.00
APH 150417P00045000 P 04/17/15 45.0 1.20 1.55
APH 150417P00047500 P 04/17/15 47.5 1.95 2.25
APH 150417P00050000 P 04/17/15 50.0 3.00 3.40
APH 150417P00052500 P 04/17/15 52.5 4.50 5.50
APH 150417P00055000 P 04/17/15 55.0 6.00 7.50
APH 150417P00057500 P 04/17/15 57.5 8.40 9.60
APH 150417P00060000 P 04/17/15 60.0 10.20 12.00
APH 150417P00062500 P 04/17/15 62.5 12.50 14.40
APH 150417P00065000 P 04/17/15 65.0 14.80 16.90
APH 150417P00067500 P 04/17/15 67.5 17.40 19.40
APH 150417P00070000 P 04/17/15 70.0 19.40 21.90
APH 150417P00072500 P 04/17/15 72.5 22.50 24.40

OPRA data is delayed 15 minutes.