Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Amphenol Corp (APH)
As of Jan 29 2015 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 150220C00030000 C 02/20/15 30.0 22.70 25.70
APH 150220C00035000 C 02/20/15 35.0 17.30 21.00
APH 150220C00040000 C 02/20/15 40.0 13.20 14.90
APH 150220C00045000 C 02/20/15 45.0 8.60 10.80
APH 150220C00050000 C 02/20/15 50.0 3.80 5.00
APH 150220C00055000 C 02/20/15 55.0 0.70 0.90
APH 150220C00060000 C 02/20/15 60.0 0.00 0.20
APH 150220C00065000 C 02/20/15 65.0 0.00 0.25
APH 150220C00070000 C 02/20/15 70.0 0.00 0.25
APH 150220C00075000 C 02/20/15 75.0 0.00 0.25
APH 150220C00080000 C 02/20/15 80.0 0.00 0.25
APH 150220P00030000 P 02/20/15 30.0 0.00 0.25
APH 150220P00035000 P 02/20/15 35.0 0.00 0.25
APH 150220P00040000 P 02/20/15 40.0 0.00 0.20
APH 150220P00045000 P 02/20/15 45.0 0.00 0.25
APH 150220P00050000 P 02/20/15 50.0 0.05 0.25
APH 150220P00055000 P 02/20/15 55.0 1.05 1.20
APH 150220P00060000 P 02/20/15 60.0 5.10 6.40
APH 150220P00065000 P 02/20/15 65.0 10.10 11.80
APH 150220P00070000 P 02/20/15 70.0 15.10 16.80
APH 150220P00075000 P 02/20/15 75.0 18.90 22.70
APH 150220P00080000 P 02/20/15 80.0 24.50 27.50
APH 150320C00030000 C 03/20/15 30.0 23.40 25.00
APH 150320C00035000 C 03/20/15 35.0 18.50 20.20
APH 150320C00040000 C 03/20/15 40.0 13.70 15.10
APH 150320C00045000 C 03/20/15 45.0 8.70 10.00
APH 150320C00050000 C 03/20/15 50.0 4.00 5.20
APH 150320C00055000 C 03/20/15 55.0 1.15 1.40
APH 150320C00060000 C 03/20/15 60.0 0.05 0.25
APH 150320C00065000 C 03/20/15 65.0 0.00 0.25
APH 150320C00070000 C 03/20/15 70.0 0.00 0.25
APH 150320C00075000 C 03/20/15 75.0 0.00 0.25
APH 150320P00030000 P 03/20/15 30.0 0.00 0.25
APH 150320P00035000 P 03/20/15 35.0 0.00 0.25
APH 150320P00040000 P 03/20/15 40.0 0.00 0.25
APH 150320P00045000 P 03/20/15 45.0 0.05 0.25
APH 150320P00050000 P 03/20/15 50.0 0.25 0.50
APH 150320P00055000 P 03/20/15 55.0 1.60 1.80
APH 150320P00060000 P 03/20/15 60.0 5.30 6.60
APH 150320P00065000 P 03/20/15 65.0 10.20 11.80
APH 150320P00070000 P 03/20/15 70.0 15.20 16.80
APH 150320P00075000 P 03/20/15 75.0 20.10 21.50
APH 150417C00027500 C 04/17/15 27.5 25.70 28.00
APH 150417C00030000 C 04/17/15 30.0 22.40 25.30
APH 150417C00032500 C 04/17/15 32.5 19.90 23.30
APH 150417C00035000 C 04/17/15 35.0 18.20 20.70
APH 150417C00037500 C 04/17/15 37.5 15.70 18.20
APH 150417C00040000 C 04/17/15 40.0 13.30 15.80
APH 150417C00042500 C 04/17/15 42.5 10.80 13.30
APH 150417C00045000 C 04/17/15 45.0 8.80 10.70
APH 150417C00047500 C 04/17/15 47.5 6.40 7.70
APH 150417C00050000 C 04/17/15 50.0 4.30 5.50
APH 150417C00052500 C 04/17/15 52.5 3.00 3.30
APH 150417C00055000 C 04/17/15 55.0 1.50 1.75
APH 150417C00057500 C 04/17/15 57.5 0.60 0.80
APH 150417C00060000 C 04/17/15 60.0 0.10 0.35
APH 150417C00062500 C 04/17/15 62.5 0.00 0.25
APH 150417C00065000 C 04/17/15 65.0 0.00 0.25
APH 150417C00067500 C 04/17/15 67.5 0.00 0.25
APH 150417C00070000 C 04/17/15 70.0 0.00 0.25
APH 150417C00072500 C 04/17/15 72.5 0.00 0.25
APH 150417P00027500 P 04/17/15 27.5 0.00 0.25
APH 150417P00030000 P 04/17/15 30.0 0.00 0.25
APH 150417P00032500 P 04/17/15 32.5 0.00 0.25
APH 150417P00035000 P 04/17/15 35.0 0.00 0.25
APH 150417P00037500 P 04/17/15 37.5 0.00 0.25
APH 150417P00040000 P 04/17/15 40.0 0.00 0.25
APH 150417P00042500 P 04/17/15 42.5 0.00 0.25
APH 150417P00045000 P 04/17/15 45.0 0.10 0.30
APH 150417P00047500 P 04/17/15 47.5 0.20 0.45
APH 150417P00050000 P 04/17/15 50.0 0.50 0.75
APH 150417P00052500 P 04/17/15 52.5 1.00 1.20
APH 150417P00055000 P 04/17/15 55.0 1.95 2.20
APH 150417P00057500 P 04/17/15 57.5 3.50 4.50
APH 150417P00060000 P 04/17/15 60.0 5.50 6.90
APH 150417P00062500 P 04/17/15 62.5 7.70 9.10
APH 150417P00065000 P 04/17/15 65.0 10.10 12.00
APH 150417P00067500 P 04/17/15 67.5 12.20 14.50
APH 150417P00070000 P 04/17/15 70.0 14.40 17.70
APH 150417P00072500 P 04/17/15 72.5 17.60 19.20
APH 150717C00030000 C 07/17/15 30.0 23.30 25.50
APH 150717C00035000 C 07/17/15 35.0 18.20 21.00
APH 150717C00040000 C 07/17/15 40.0 12.50 15.90
APH 150717C00045000 C 07/17/15 45.0 8.80 11.40
APH 150717C00050000 C 07/17/15 50.0 5.10 6.10
APH 150717C00055000 C 07/17/15 55.0 2.20 2.80
APH 150717C00060000 C 07/17/15 60.0 0.70 1.00
APH 150717C00065000 C 07/17/15 65.0 0.10 0.35
APH 150717C00070000 C 07/17/15 70.0 0.00 0.25
APH 150717C00075000 C 07/17/15 75.0 0.00 0.25
APH 150717P00030000 P 07/17/15 30.0 0.00 0.25
APH 150717P00035000 P 07/17/15 35.0 0.05 0.25
APH 150717P00040000 P 07/17/15 40.0 0.20 0.35
APH 150717P00045000 P 07/17/15 45.0 0.45 0.70
APH 150717P00050000 P 07/17/15 50.0 1.30 1.65
APH 150717P00055000 P 07/17/15 55.0 3.00 3.70
APH 150717P00060000 P 07/17/15 60.0 5.10 7.50
APH 150717P00065000 P 07/17/15 65.0 10.40 12.20
APH 150717P00070000 P 07/17/15 70.0 13.90 17.90
APH 150717P00075000 P 07/17/15 75.0 19.80 21.80

OPRA data is delayed 15 minutes.