Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Amphenol Corp (APH)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 150918C00030000 C 09/18/15 30.0 19.20 22.60
APH 150918C00035000 C 09/18/15 35.0 14.20 17.20
APH 150918C00040000 C 09/18/15 40.0 9.20 12.60
APH 150918C00045000 C 09/18/15 45.0 5.10 6.90
APH 150918C00050000 C 09/18/15 50.0 1.55 2.00
APH 150918C00055000 C 09/18/15 55.0 0.00 0.40
APH 150918C00060000 C 09/18/15 60.0 0.00 0.45
APH 150918C00065000 C 09/18/15 65.0 0.00 0.45
APH 150918C00070000 C 09/18/15 70.0 0.00 0.45
APH 150918C00075000 C 09/18/15 75.0 0.00 0.45
APH 150918C00080000 C 09/18/15 80.0 0.00 0.45
APH 150918P00030000 P 09/18/15 30.0 0.00 0.50
APH 150918P00035000 P 09/18/15 35.0 0.00 0.50
APH 150918P00040000 P 09/18/15 40.0 0.00 0.50
APH 150918P00045000 P 09/18/15 45.0 0.00 0.55
APH 150918P00050000 P 09/18/15 50.0 1.35 1.60
APH 150918P00055000 P 09/18/15 55.0 3.70 5.30
APH 150918P00060000 P 09/18/15 60.0 7.50 10.80
APH 150918P00065000 P 09/18/15 65.0 12.90 15.80
APH 150918P00070000 P 09/18/15 70.0 17.50 21.00
APH 150918P00075000 P 09/18/15 75.0 22.50 26.00
APH 150918P00080000 P 09/18/15 80.0 27.90 31.00
APH 151016C00030000 C 10/16/15 30.0 19.30 22.60
APH 151016C00035000 C 10/16/15 35.0 14.20 17.60
APH 151016C00040000 C 10/16/15 40.0 10.10 12.30
APH 151016C00045000 C 10/16/15 45.0 5.50 8.20
APH 151016C00050000 C 10/16/15 50.0 2.30 2.70
APH 151016C00055000 C 10/16/15 55.0 0.35 0.70
APH 151016C00060000 C 10/16/15 60.0 0.00 0.40
APH 151016C00065000 C 10/16/15 65.0 0.00 0.45
APH 151016C00070000 C 10/16/15 70.0 0.00 0.45
APH 151016C00075000 C 10/16/15 75.0 0.00 0.35
APH 151016C00080000 C 10/16/15 80.0 0.00 0.45
APH 151016P00030000 P 10/16/15 30.0 0.00 0.40
APH 151016P00035000 P 10/16/15 35.0 0.00 0.55
APH 151016P00040000 P 10/16/15 40.0 0.00 1.00
APH 151016P00045000 P 10/16/15 45.0 0.75 0.90
APH 151016P00050000 P 10/16/15 50.0 2.05 2.40
APH 151016P00055000 P 10/16/15 55.0 5.00 5.70
APH 151016P00060000 P 10/16/15 60.0 7.60 10.90
APH 151016P00065000 P 10/16/15 65.0 14.00 15.80
APH 151016P00070000 P 10/16/15 70.0 17.50 21.00
APH 151016P00075000 P 10/16/15 75.0 22.50 26.00
APH 151016P00080000 P 10/16/15 80.0 27.50 31.00
APH 160115C00030000 C 01/15/16 30.0 19.20 22.60
APH 160115C00035000 C 01/15/16 35.0 14.40 17.80
APH 160115C00040000 C 01/15/16 40.0 9.90 13.20
APH 160115C00045000 C 01/15/16 45.0 5.70 9.00
APH 160115C00050000 C 01/15/16 50.0 3.60 4.70
APH 160115C00055000 C 01/15/16 55.0 1.50 2.20
APH 160115C00060000 C 01/15/16 60.0 0.25 0.65
APH 160115C00065000 C 01/15/16 65.0 0.00 0.65
APH 160115C00070000 C 01/15/16 70.0 0.00 0.55
APH 160115C00075000 C 01/15/16 75.0 0.00 0.55
APH 160115C00080000 C 01/15/16 80.0 0.00 0.55
APH 160115C00085000 C 01/15/16 85.0 0.00 0.55
APH 160115P00030000 P 01/15/16 30.0 0.00 0.60
APH 160115P00035000 P 01/15/16 35.0 0.05 0.85
APH 160115P00040000 P 01/15/16 40.0 0.35 2.70
APH 160115P00045000 P 01/15/16 45.0 1.20 2.00
APH 160115P00050000 P 01/15/16 50.0 3.40 3.90
APH 160115P00055000 P 01/15/16 55.0 5.30 6.70
APH 160115P00060000 P 01/15/16 60.0 8.00 11.80
APH 160115P00065000 P 01/15/16 65.0 12.70 16.20
APH 160115P00070000 P 01/15/16 70.0 17.50 21.00
APH 160115P00075000 P 01/15/16 75.0 22.50 26.00
APH 160115P00080000 P 01/15/16 80.0 27.60 31.40
APH 160115P00085000 P 01/15/16 85.0 32.50 36.00
APH 160415C00030000 C 04/15/16 30.0 19.10 22.80
APH 160415C00035000 C 04/15/16 35.0 14.40 18.00
APH 160415C00040000 C 04/15/16 40.0 10.90 13.40
APH 160415C00045000 C 04/15/16 45.0 6.20 9.60
APH 160415C00050000 C 04/15/16 50.0 2.80 5.90
APH 160415C00055000 C 04/15/16 55.0 1.45 3.20
APH 160415C00060000 C 04/15/16 60.0 0.80 1.55
APH 160415C00065000 C 04/15/16 65.0 0.00 0.85
APH 160415C00070000 C 04/15/16 70.0 0.00 0.75
APH 160415C00075000 C 04/15/16 75.0 0.00 2.30
APH 160415C00080000 C 04/15/16 80.0 0.00 0.80
APH 160415P00030000 P 04/15/16 30.0 0.05 0.80
APH 160415P00035000 P 04/15/16 35.0 0.15 1.10
APH 160415P00040000 P 04/15/16 40.0 0.90 2.45
APH 160415P00045000 P 04/15/16 45.0 1.00 2.70
APH 160415P00050000 P 04/15/16 50.0 4.20 5.40
APH 160415P00055000 P 04/15/16 55.0 5.60 8.70
APH 160415P00060000 P 04/15/16 60.0 8.70 12.50
APH 160415P00065000 P 04/15/16 65.0 13.10 16.60
APH 160415P00070000 P 04/15/16 70.0 19.20 21.70
APH 160415P00075000 P 04/15/16 75.0 22.70 26.50
APH 160415P00080000 P 04/15/16 80.0 27.50 31.20

OPRA data is delayed 15 minutes.