Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Amphenol Corp (APH)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 160219C00030000 C 02/19/16 30.0 18.90 19.80
APH 160219C00035000 C 02/19/16 35.0 13.90 14.80
APH 160219C00040000 C 02/19/16 40.0 8.90 9.80
APH 160219C00045000 C 02/19/16 45.0 4.40 4.90
APH 160219C00050000 C 02/19/16 50.0 0.60 0.80
APH 160219C00055000 C 02/19/16 55.0 0.00 0.25
APH 160219C00060000 C 02/19/16 60.0 0.00 0.25
APH 160219C00065000 C 02/19/16 65.0 0.00 0.25
APH 160219C00070000 C 02/19/16 70.0 0.00 0.25
APH 160219C00075000 C 02/19/16 75.0 0.00 0.25
APH 160219C00080000 C 02/19/16 80.0 0.00 0.25
APH 160219P00030000 P 02/19/16 30.0 0.00 0.25
APH 160219P00035000 P 02/19/16 35.0 0.00 0.25
APH 160219P00040000 P 02/19/16 40.0 0.00 0.25
APH 160219P00045000 P 02/19/16 45.0 0.00 0.25
APH 160219P00050000 P 02/19/16 50.0 1.05 1.35
APH 160219P00055000 P 02/19/16 55.0 5.20 6.20
APH 160219P00060000 P 02/19/16 60.0 10.20 11.20
APH 160219P00065000 P 02/19/16 65.0 15.20 16.40
APH 160219P00070000 P 02/19/16 70.0 20.20 21.40
APH 160219P00075000 P 02/19/16 75.0 25.20 26.60
APH 160219P00080000 P 02/19/16 80.0 29.80 31.60
APH 160318C00025000 C 03/18/16 25.0 23.90 24.90
APH 160318C00030000 C 03/18/16 30.0 18.90 19.90
APH 160318C00035000 C 03/18/16 35.0 13.80 14.90
APH 160318C00040000 C 03/18/16 40.0 9.00 9.90
APH 160318C00045000 C 03/18/16 45.0 4.40 5.10
APH 160318C00050000 C 03/18/16 50.0 1.30 1.50
APH 160318C00055000 C 03/18/16 55.0 0.05 0.35
APH 160318C00060000 C 03/18/16 60.0 0.00 0.25
APH 160318C00065000 C 03/18/16 65.0 0.00 0.25
APH 160318C00070000 C 03/18/16 70.0 0.00 0.25
APH 160318P00025000 P 03/18/16 25.0 0.00 0.30
APH 160318P00030000 P 03/18/16 30.0 0.00 0.25
APH 160318P00035000 P 03/18/16 35.0 0.00 0.25
APH 160318P00040000 P 03/18/16 40.0 0.05 0.20
APH 160318P00045000 P 03/18/16 45.0 0.40 0.55
APH 160318P00050000 P 03/18/16 50.0 1.90 2.05
APH 160318P00055000 P 03/18/16 55.0 5.40 6.30
APH 160318P00060000 P 03/18/16 60.0 10.30 11.70
APH 160318P00065000 P 03/18/16 65.0 15.30 16.20
APH 160318P00070000 P 03/18/16 70.0 20.30 21.50
APH 160415C00030000 C 04/15/16 30.0 18.90 19.90
APH 160415C00035000 C 04/15/16 35.0 14.00 14.90
APH 160415C00040000 C 04/15/16 40.0 9.10 10.00
APH 160415C00045000 C 04/15/16 45.0 4.70 5.40
APH 160415C00050000 C 04/15/16 50.0 1.75 1.95
APH 160415C00055000 C 04/15/16 55.0 0.25 0.40
APH 160415C00060000 C 04/15/16 60.0 0.00 0.25
APH 160415C00065000 C 04/15/16 65.0 0.00 0.25
APH 160415C00070000 C 04/15/16 70.0 0.00 0.25
APH 160415C00075000 C 04/15/16 75.0 0.00 0.25
APH 160415C00080000 C 04/15/16 80.0 0.00 0.25
APH 160415P00030000 P 04/15/16 30.0 0.00 0.25
APH 160415P00035000 P 04/15/16 35.0 0.00 0.40
APH 160415P00040000 P 04/15/16 40.0 0.10 0.45
APH 160415P00045000 P 04/15/16 45.0 0.75 0.90
APH 160415P00050000 P 04/15/16 50.0 2.30 2.50
APH 160415P00055000 P 04/15/16 55.0 5.60 6.20
APH 160415P00060000 P 04/15/16 60.0 10.30 11.30
APH 160415P00065000 P 04/15/16 65.0 15.30 16.20
APH 160415P00070000 P 04/15/16 70.0 20.30 21.30
APH 160415P00075000 P 04/15/16 75.0 25.30 26.70
APH 160415P00080000 P 04/15/16 80.0 30.30 31.50
APH 160715C00030000 C 07/15/16 30.0 18.90 20.30
APH 160715C00035000 C 07/15/16 35.0 14.10 15.50
APH 160715C00040000 C 07/15/16 40.0 9.60 10.60
APH 160715C00045000 C 07/15/16 45.0 6.00 6.40
APH 160715C00050000 C 07/15/16 50.0 2.95 3.20
APH 160715C00055000 C 07/15/16 55.0 1.10 1.25
APH 160715C00060000 C 07/15/16 60.0 0.15 0.40
APH 160715C00065000 C 07/15/16 65.0 0.00 0.25
APH 160715C00070000 C 07/15/16 70.0 0.00 0.40
APH 160715C00075000 C 07/15/16 75.0 0.00 0.40
APH 160715C00080000 C 07/15/16 80.0 0.00 0.40
APH 160715P00030000 P 07/15/16 30.0 0.05 0.30
APH 160715P00035000 P 07/15/16 35.0 0.20 0.55
APH 160715P00040000 P 07/15/16 40.0 0.60 1.00
APH 160715P00045000 P 07/15/16 45.0 1.60 2.00
APH 160715P00050000 P 07/15/16 50.0 3.50 3.80
APH 160715P00055000 P 07/15/16 55.0 6.40 7.20
APH 160715P00060000 P 07/15/16 60.0 10.40 11.70
APH 160715P00065000 P 07/15/16 65.0 15.20 16.60
APH 160715P00070000 P 07/15/16 70.0 20.10 21.40
APH 160715P00075000 P 07/15/16 75.0 23.50 26.90
APH 160715P00080000 P 07/15/16 80.0 29.60 31.80

OPRA data is delayed 15 minutes.