Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Amphenol Corp (APH)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 161216C00035000 C 12/16/16 35.0 31.40 34.10
APH 161216C00040000 C 12/16/16 40.0 26.20 29.90
APH 161216C00045000 C 12/16/16 45.0 21.20 24.40
APH 161216C00050000 C 12/16/16 50.0 16.50 19.50
APH 161216C00055000 C 12/16/16 55.0 11.20 14.30
APH 161216C00060000 C 12/16/16 60.0 6.70 9.10
APH 161216C00065000 C 12/16/16 65.0 2.05 2.75
APH 161216C00070000 C 12/16/16 70.0 0.00 0.50
APH 161216C00075000 C 12/16/16 75.0 0.00 0.40
APH 161216C00080000 C 12/16/16 80.0 0.00 0.35
APH 161216C00085000 C 12/16/16 85.0 0.00 0.35
APH 161216C00090000 C 12/16/16 90.0 0.00 0.35
APH 161216C00095000 C 12/16/16 95.0 0.00 0.35
APH 161216P00035000 P 12/16/16 35.0 0.00 0.35
APH 161216P00040000 P 12/16/16 40.0 0.00 0.35
APH 161216P00045000 P 12/16/16 45.0 0.00 0.35
APH 161216P00050000 P 12/16/16 50.0 0.00 0.40
APH 161216P00055000 P 12/16/16 55.0 0.00 0.45
APH 161216P00060000 P 12/16/16 60.0 0.00 0.50
APH 161216P00065000 P 12/16/16 65.0 0.25 0.35
APH 161216P00070000 P 12/16/16 70.0 2.65 5.00
APH 161216P00075000 P 12/16/16 75.0 7.40 10.10
APH 161216P00080000 P 12/16/16 80.0 12.40 15.20
APH 161216P00085000 P 12/16/16 85.0 17.40 20.20
APH 161216P00090000 P 12/16/16 90.0 22.40 25.20
APH 161216P00095000 P 12/16/16 95.0 27.40 30.10
APH 170120C00030000 C 01/20/17 30.0 36.00 39.20
APH 170120C00035000 C 01/20/17 35.0 31.00 34.40
APH 170120C00040000 C 01/20/17 40.0 25.10 29.40
APH 170120C00045000 C 01/20/17 45.0 20.20 24.40
APH 170120C00050000 C 01/20/17 50.0 16.30 19.70
APH 170120C00055000 C 01/20/17 55.0 11.50 14.20
APH 170120C00060000 C 01/20/17 60.0 6.00 8.30
APH 170120C00065000 C 01/20/17 65.0 3.00 3.70
APH 170120C00070000 C 01/20/17 70.0 0.40 0.90
APH 170120C00075000 C 01/20/17 75.0 0.00 0.35
APH 170120C00080000 C 01/20/17 80.0 0.00 0.45
APH 170120P00030000 P 01/20/17 30.0 0.00 0.45
APH 170120P00035000 P 01/20/17 35.0 0.00 0.45
APH 170120P00040000 P 01/20/17 40.0 0.00 0.45
APH 170120P00045000 P 01/20/17 45.0 0.00 0.45
APH 170120P00050000 P 01/20/17 50.0 0.00 0.45
APH 170120P00055000 P 01/20/17 55.0 0.00 0.55
APH 170120P00060000 P 01/20/17 60.0 0.05 0.60
APH 170120P00065000 P 01/20/17 65.0 1.00 1.10
APH 170120P00070000 P 01/20/17 70.0 3.00 4.30
APH 170120P00075000 P 01/20/17 75.0 6.80 9.80
APH 170120P00080000 P 01/20/17 80.0 12.40 14.00
APH 170421C00030000 C 04/21/17 30.0 36.50 38.30
APH 170421C00035000 C 04/21/17 35.0 31.60 34.40
APH 170421C00040000 C 04/21/17 40.0 26.60 29.60
APH 170421C00045000 C 04/21/17 45.0 21.80 24.40
APH 170421C00050000 C 04/21/17 50.0 16.80 18.90
APH 170421C00055000 C 04/21/17 55.0 12.10 14.20
APH 170421C00060000 C 04/21/17 60.0 7.70 8.70
APH 170421C00065000 C 04/21/17 65.0 4.10 4.90
APH 170421C00070000 C 04/21/17 70.0 1.55 2.05
APH 170421C00075000 C 04/21/17 75.0 0.25 1.05
APH 170421C00080000 C 04/21/17 80.0 0.00 0.50
APH 170421C00085000 C 04/21/17 85.0 0.00 3.80
APH 170421C00090000 C 04/21/17 90.0 0.00 3.70
APH 170421P00030000 P 04/21/17 30.0 0.05 0.55
APH 170421P00035000 P 04/21/17 35.0 0.00 0.80
APH 170421P00040000 P 04/21/17 40.0 0.10 0.60
APH 170421P00045000 P 04/21/17 45.0 0.15 0.65
APH 170421P00050000 P 04/21/17 50.0 0.25 0.75
APH 170421P00055000 P 04/21/17 55.0 0.50 0.90
APH 170421P00060000 P 04/21/17 60.0 1.10 1.45
APH 170421P00065000 P 04/21/17 65.0 2.15 2.65
APH 170421P00070000 P 04/21/17 70.0 4.40 4.80
APH 170421P00075000 P 04/21/17 75.0 7.70 10.70
APH 170421P00080000 P 04/21/17 80.0 12.40 15.20
APH 170421P00085000 P 04/21/17 85.0 17.40 20.20
APH 170421P00090000 P 04/21/17 90.0 22.40 25.10
APH 170721C00035000 C 07/21/17 35.0 31.50 34.30
APH 170721C00040000 C 07/21/17 40.0 26.60 29.70
APH 170721C00045000 C 07/21/17 45.0 21.70 24.80
APH 170721C00050000 C 07/21/17 50.0 16.90 20.00
APH 170721C00055000 C 07/21/17 55.0 12.40 13.80
APH 170721C00060000 C 07/21/17 60.0 8.40 9.60
APH 170721C00065000 C 07/21/17 65.0 4.90 5.80
APH 170721C00070000 C 07/21/17 70.0 2.80 2.95
APH 170721C00075000 C 07/21/17 75.0 0.85 1.35
APH 170721C00080000 C 07/21/17 80.0 0.05 0.55
APH 170721C00085000 C 07/21/17 85.0 0.00 0.50
APH 170721C00090000 C 07/21/17 90.0 0.00 0.65
APH 170721C00095000 C 07/21/17 95.0 0.00 0.65
APH 170721C00100000 C 07/21/17 100.0 0.00 0.65
APH 170721P00035000 P 07/21/17 35.0 0.15 0.65
APH 170721P00040000 P 07/21/17 40.0 0.20 0.70
APH 170721P00045000 P 07/21/17 45.0 0.35 0.80
APH 170721P00050000 P 07/21/17 50.0 0.55 1.05
APH 170721P00055000 P 07/21/17 55.0 1.05 1.50
APH 170721P00060000 P 07/21/17 60.0 1.85 2.35
APH 170721P00065000 P 07/21/17 65.0 3.20 3.70
APH 170721P00070000 P 07/21/17 70.0 5.20 5.70
APH 170721P00075000 P 07/21/17 75.0 8.50 11.30
APH 170721P00080000 P 07/21/17 80.0 12.60 14.70
APH 170721P00085000 P 07/21/17 85.0 17.30 20.20
APH 170721P00090000 P 07/21/17 90.0 22.30 25.20
APH 170721P00095000 P 07/21/17 95.0 27.30 30.20
APH 170721P00100000 P 07/21/17 100.0 32.30 35.10

OPRA data is delayed 15 minutes.