Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Amphenol Corp (APH)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 141122C00030000 C 11/22/14 30.0 19.20 21.30
APH 141122C00032500 C 11/22/14 32.5 16.10 19.50
APH 141122C00035000 C 11/22/14 35.0 13.60 17.00
APH 141122C00037500 C 11/22/14 37.5 11.10 14.60
APH 141122C00040000 C 11/22/14 40.0 9.70 11.00
APH 141122C00042500 C 11/22/14 42.5 7.20 8.40
APH 141122C00045000 C 11/22/14 45.0 5.00 5.90
APH 141122C00047500 C 11/22/14 47.5 2.70 3.50
APH 141122C00050000 C 11/22/14 50.0 1.05 1.25
APH 141122C00052500 C 11/22/14 52.5 0.10 0.35
APH 141122C00055000 C 11/22/14 55.0 0.00 0.15
APH 141122C00057500 C 11/22/14 57.5 0.00 0.15
APH 141122C00060000 C 11/22/14 60.0 0.00 0.15
APH 141122C00062500 C 11/22/14 62.5 0.00 0.15
APH 141122C00065000 C 11/22/14 65.0 0.00 0.15
APH 141122C00067500 C 11/22/14 67.5 0.00 0.15
APH 141122C00070000 C 11/22/14 70.0 0.00 0.15
APH 141122C00072500 C 11/22/14 72.5 0.00 0.15
APH 141122C00075000 C 11/22/14 75.0 0.00 0.15
APH 141122P00030000 P 11/22/14 30.0 0.00 0.15
APH 141122P00032500 P 11/22/14 32.5 0.00 0.15
APH 141122P00035000 P 11/22/14 35.0 0.00 0.15
APH 141122P00037500 P 11/22/14 37.5 0.00 0.15
APH 141122P00040000 P 11/22/14 40.0 0.00 0.10
APH 141122P00042500 P 11/22/14 42.5 0.00 0.15
APH 141122P00045000 P 11/22/14 45.0 0.00 0.20
APH 141122P00047500 P 11/22/14 47.5 0.05 0.25
APH 141122P00050000 P 11/22/14 50.0 0.55 0.70
APH 141122P00052500 P 11/22/14 52.5 2.05 2.35
APH 141122P00055000 P 11/22/14 55.0 4.20 5.20
APH 141122P00057500 P 11/22/14 57.5 6.70 7.80
APH 141122P00060000 P 11/22/14 60.0 8.50 11.40
APH 141122P00062500 P 11/22/14 62.5 10.50 13.90
APH 141122P00065000 P 11/22/14 65.0 13.00 16.40
APH 141122P00067500 P 11/22/14 67.5 15.50 18.90
APH 141122P00070000 P 11/22/14 70.0 18.00 21.40
APH 141122P00072500 P 11/22/14 72.5 20.50 23.90
APH 141122P00075000 P 11/22/14 75.0 23.80 25.30
APH 141220C00025000 C 12/20/14 25.0 24.40 26.50
APH 141220C00030000 C 12/20/14 30.0 18.60 22.30
APH 141220C00035000 C 12/20/14 35.0 14.70 15.80
APH 141220C00040000 C 12/20/14 40.0 9.70 10.90
APH 141220C00045000 C 12/20/14 45.0 5.10 6.00
APH 141220C00050000 C 12/20/14 50.0 1.45 1.65
APH 141220C00055000 C 12/20/14 55.0 0.05 0.20
APH 141220C00060000 C 12/20/14 60.0 0.00 0.15
APH 141220C00065000 C 12/20/14 65.0 0.00 0.15
APH 141220C00070000 C 12/20/14 70.0 0.00 0.15
APH 141220P00025000 P 12/20/14 25.0 0.00 0.15
APH 141220P00030000 P 12/20/14 30.0 0.00 0.15
APH 141220P00035000 P 12/20/14 35.0 0.00 0.15
APH 141220P00040000 P 12/20/14 40.0 0.00 0.20
APH 141220P00045000 P 12/20/14 45.0 0.05 0.30
APH 141220P00050000 P 12/20/14 50.0 1.00 1.20
APH 141220P00055000 P 12/20/14 55.0 4.40 5.20
APH 141220P00060000 P 12/20/14 60.0 9.30 10.20
APH 141220P00065000 P 12/20/14 65.0 13.10 16.50
APH 141220P00070000 P 12/20/14 70.0 18.90 20.50
APH 150117C00025000 C 01/17/15 25.0 24.70 26.10
APH 150117C00027500 C 01/17/15 27.5 21.00 24.80
APH 150117C00030000 C 01/17/15 30.0 18.50 22.00
APH 150117C00032500 C 01/17/15 32.5 16.00 20.00
APH 150117C00035000 C 01/17/15 35.0 14.70 15.80
APH 150117C00037500 C 01/17/15 37.5 12.20 13.40
APH 150117C00040000 C 01/17/15 40.0 9.70 10.90
APH 150117C00042500 C 01/17/15 42.5 7.30 8.40
APH 150117C00045000 C 01/17/15 45.0 5.20 6.00
APH 150117C00047500 C 01/17/15 47.5 3.10 3.80
APH 150117C00050000 C 01/17/15 50.0 1.80 2.00
APH 150117C00052500 C 01/17/15 52.5 0.70 0.90
APH 150117C00055000 C 01/17/15 55.0 0.20 0.40
APH 150117C00057500 C 01/17/15 57.5 0.05 0.25
APH 150117C00060000 C 01/17/15 60.0 0.00 0.20
APH 150117C00062500 C 01/17/15 62.5 0.00 0.15
APH 150117C00065000 C 01/17/15 65.0 0.00 0.15
APH 150117C00067500 C 01/17/15 67.5 0.00 0.15
APH 150117C00070000 C 01/17/15 70.0 0.00 0.15
APH 150117P00025000 P 01/17/15 25.0 0.00 0.15
APH 150117P00027500 P 01/17/15 27.5 0.00 0.15
APH 150117P00030000 P 01/17/15 30.0 0.00 0.20
APH 150117P00032500 P 01/17/15 32.5 0.00 0.20
APH 150117P00035000 P 01/17/15 35.0 0.00 0.20
APH 150117P00037500 P 01/17/15 37.5 0.00 0.20
APH 150117P00040000 P 01/17/15 40.0 0.00 0.20
APH 150117P00042500 P 01/17/15 42.5 0.05 0.25
APH 150117P00045000 P 01/17/15 45.0 0.20 0.40
APH 150117P00047500 P 01/17/15 47.5 0.60 0.80
APH 150117P00050000 P 01/17/15 50.0 1.35 1.60
APH 150117P00052500 P 01/17/15 52.5 2.65 3.30
APH 150117P00055000 P 01/17/15 55.0 4.50 5.40
APH 150117P00057500 P 01/17/15 57.5 6.90 8.00
APH 150117P00060000 P 01/17/15 60.0 9.30 10.40
APH 150117P00062500 P 01/17/15 62.5 11.80 12.90
APH 150117P00065000 P 01/17/15 65.0 14.30 15.40
APH 150117P00067500 P 01/17/15 67.5 16.30 18.40
APH 150117P00070000 P 01/17/15 70.0 18.90 20.80
APH 150417C00027500 C 04/17/15 27.5 21.70 23.80
APH 150417C00030000 C 04/17/15 30.0 19.70 20.90
APH 150417C00032500 C 04/17/15 32.5 17.20 18.40
APH 150417C00035000 C 04/17/15 35.0 14.50 16.40
APH 150417C00037500 C 04/17/15 37.5 12.10 13.90
APH 150417C00040000 C 04/17/15 40.0 10.00 11.00
APH 150417C00042500 C 04/17/15 42.5 7.70 8.70
APH 150417C00045000 C 04/17/15 45.0 5.60 6.60
APH 150417C00047500 C 04/17/15 47.5 3.80 4.50
APH 150417C00050000 C 04/17/15 50.0 2.55 2.95
APH 150417C00052500 C 04/17/15 52.5 1.45 1.75
APH 150417C00055000 C 04/17/15 55.0 0.70 1.05
APH 150417C00057500 C 04/17/15 57.5 0.25 0.65
APH 150417C00060000 C 04/17/15 60.0 0.10 0.45
APH 150417C00062500 C 04/17/15 62.5 0.00 0.25
APH 150417C00065000 C 04/17/15 65.0 0.00 0.25
APH 150417C00067500 C 04/17/15 67.5 0.00 0.25
APH 150417C00070000 C 04/17/15 70.0 0.00 0.20
APH 150417C00072500 C 04/17/15 72.5 0.00 0.20
APH 150417P00027500 P 04/17/15 27.5 0.00 0.25
APH 150417P00030000 P 04/17/15 30.0 0.00 0.25
APH 150417P00032500 P 04/17/15 32.5 0.00 0.25
APH 150417P00035000 P 04/17/15 35.0 0.00 0.25
APH 150417P00037500 P 04/17/15 37.5 0.05 0.30
APH 150417P00040000 P 04/17/15 40.0 0.05 0.55
APH 150417P00042500 P 04/17/15 42.5 0.30 0.75
APH 150417P00045000 P 04/17/15 45.0 0.70 0.90
APH 150417P00047500 P 04/17/15 47.5 1.40 1.70
APH 150417P00050000 P 04/17/15 50.0 2.35 2.65
APH 150417P00052500 P 04/17/15 52.5 3.60 4.10
APH 150417P00055000 P 04/17/15 55.0 5.20 6.30
APH 150417P00057500 P 04/17/15 57.5 7.20 8.30
APH 150417P00060000 P 04/17/15 60.0 9.50 10.70
APH 150417P00062500 P 04/17/15 62.5 10.40 13.90
APH 150417P00065000 P 04/17/15 65.0 14.40 15.50
APH 150417P00067500 P 04/17/15 67.5 16.90 18.00
APH 150417P00070000 P 04/17/15 70.0 19.30 20.50
APH 150417P00072500 P 04/17/15 72.5 21.80 23.00

OPRA data is delayed 15 minutes.