Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Amphenol Corp (APH)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 160819C00030000 C 08/19/16 30.0 28.40 30.30
APH 160819C00035000 C 08/19/16 35.0 22.00 26.70
APH 160819C00040000 C 08/19/16 40.0 16.90 21.10
APH 160819C00045000 C 08/19/16 45.0 13.40 15.20
APH 160819C00050000 C 08/19/16 50.0 8.40 10.20
APH 160819C00055000 C 08/19/16 55.0 3.90 4.70
APH 160819C00060000 C 08/19/16 60.0 0.55 0.75
APH 160819C00065000 C 08/19/16 65.0 0.00 0.30
APH 160819C00070000 C 08/19/16 70.0 0.00 0.30
APH 160819C00075000 C 08/19/16 75.0 0.00 0.30
APH 160819C00080000 C 08/19/16 80.0 0.00 0.30
APH 160819C00085000 C 08/19/16 85.0 0.00 0.30
APH 160819P00030000 P 08/19/16 30.0 0.00 0.30
APH 160819P00035000 P 08/19/16 35.0 0.00 0.30
APH 160819P00040000 P 08/19/16 40.0 0.00 0.30
APH 160819P00045000 P 08/19/16 45.0 0.00 0.35
APH 160819P00050000 P 08/19/16 50.0 0.00 0.35
APH 160819P00055000 P 08/19/16 55.0 0.05 0.30
APH 160819P00060000 P 08/19/16 60.0 1.20 1.35
APH 160819P00065000 P 08/19/16 65.0 5.50 6.70
APH 160819P00070000 P 08/19/16 70.0 8.80 13.10
APH 160819P00075000 P 08/19/16 75.0 13.80 18.10
APH 160819P00080000 P 08/19/16 80.0 18.80 23.00
APH 160819P00085000 P 08/19/16 85.0 25.40 26.70
APH 160916C00030000 C 09/16/16 30.0 28.70 29.60
APH 160916C00035000 C 09/16/16 35.0 23.70 24.80
APH 160916C00040000 C 09/16/16 40.0 18.40 19.80
APH 160916C00045000 C 09/16/16 45.0 13.70 14.90
APH 160916C00050000 C 09/16/16 50.0 8.80 9.70
APH 160916C00055000 C 09/16/16 55.0 3.80 5.20
APH 160916C00060000 C 09/16/16 60.0 0.90 1.25
APH 160916C00065000 C 09/16/16 65.0 0.00 0.35
APH 160916C00070000 C 09/16/16 70.0 0.00 0.30
APH 160916C00075000 C 09/16/16 75.0 0.00 0.30
APH 160916C00080000 C 09/16/16 80.0 0.00 0.30
APH 160916C00085000 C 09/16/16 85.0 0.00 0.30
APH 160916P00030000 P 09/16/16 30.0 0.00 0.30
APH 160916P00035000 P 09/16/16 35.0 0.00 0.35
APH 160916P00040000 P 09/16/16 40.0 0.00 0.35
APH 160916P00045000 P 09/16/16 45.0 0.00 0.40
APH 160916P00050000 P 09/16/16 50.0 0.05 0.25
APH 160916P00055000 P 09/16/16 55.0 0.30 0.55
APH 160916P00060000 P 09/16/16 60.0 1.80 1.90
APH 160916P00065000 P 09/16/16 65.0 5.60 6.80
APH 160916P00070000 P 09/16/16 70.0 10.30 11.50
APH 160916P00075000 P 09/16/16 75.0 15.30 16.40
APH 160916P00080000 P 09/16/16 80.0 20.30 21.40
APH 160916P00085000 P 09/16/16 85.0 25.50 26.70
APH 161021C00030000 C 10/21/16 30.0 28.70 29.80
APH 161021C00035000 C 10/21/16 35.0 23.70 24.90
APH 161021C00040000 C 10/21/16 40.0 18.70 19.90
APH 161021C00045000 C 10/21/16 45.0 13.80 14.90
APH 161021C00050000 C 10/21/16 50.0 9.00 10.10
APH 161021C00055000 C 10/21/16 55.0 4.40 5.40
APH 161021C00060000 C 10/21/16 60.0 1.65 1.95
APH 161021C00065000 C 10/21/16 65.0 0.25 0.40
APH 161021C00070000 C 10/21/16 70.0 0.00 0.35
APH 161021C00075000 C 10/21/16 75.0 0.00 0.35
APH 161021P00030000 P 10/21/16 30.0 0.00 0.40
APH 161021P00035000 P 10/21/16 35.0 0.00 0.45
APH 161021P00040000 P 10/21/16 40.0 0.00 0.45
APH 161021P00045000 P 10/21/16 45.0 0.05 0.50
APH 161021P00050000 P 10/21/16 50.0 0.25 0.65
APH 161021P00055000 P 10/21/16 55.0 0.80 1.05
APH 161021P00060000 P 10/21/16 60.0 2.40 2.70
APH 161021P00065000 P 10/21/16 65.0 5.60 7.00
APH 161021P00070000 P 10/21/16 70.0 10.50 11.80
APH 161021P00075000 P 10/21/16 75.0 15.50 16.50
APH 170120C00030000 C 01/20/17 30.0 28.80 29.80
APH 170120C00035000 C 01/20/17 35.0 23.80 24.90
APH 170120C00040000 C 01/20/17 40.0 18.90 20.00
APH 170120C00045000 C 01/20/17 45.0 14.10 15.20
APH 170120C00050000 C 01/20/17 50.0 9.50 10.70
APH 170120C00055000 C 01/20/17 55.0 5.90 6.40
APH 170120C00060000 C 01/20/17 60.0 2.85 3.10
APH 170120C00065000 C 01/20/17 65.0 0.75 1.20
APH 170120C00070000 C 01/20/17 70.0 0.05 0.55
APH 170120C00075000 C 01/20/17 75.0 0.00 0.45
APH 170120C00080000 C 01/20/17 80.0 0.00 0.40
APH 170120P00030000 P 01/20/17 30.0 0.00 0.50
APH 170120P00035000 P 01/20/17 35.0 0.00 0.50
APH 170120P00040000 P 01/20/17 40.0 0.05 0.55
APH 170120P00045000 P 01/20/17 45.0 0.30 0.80
APH 170120P00050000 P 01/20/17 50.0 0.75 1.20
APH 170120P00055000 P 01/20/17 55.0 1.65 1.90
APH 170120P00060000 P 01/20/17 60.0 3.50 3.80
APH 170120P00065000 P 01/20/17 65.0 6.30 7.50
APH 170120P00070000 P 01/20/17 70.0 10.50 11.70
APH 170120P00075000 P 01/20/17 75.0 15.30 16.50
APH 170120P00080000 P 01/20/17 80.0 20.50 21.50

OPRA data is delayed 15 minutes.