Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Amphenol Corp (APH)
As of Apr 28 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
APH 150515C00030000 C 05/15/15 30.0 24.30 27.90
APH 150515C00035000 C 05/15/15 35.0 19.20 22.80
APH 150515C00040000 C 05/15/15 40.0 14.20 17.80
APH 150515C00045000 C 05/15/15 45.0 9.30 12.90
APH 150515C00050000 C 05/15/15 50.0 4.30 7.90
APH 150515C00055000 C 05/15/15 55.0 1.10 1.50
APH 150515C00060000 C 05/15/15 60.0 0.00 0.20
APH 150515C00065000 C 05/15/15 65.0 0.00 0.30
APH 150515C00070000 C 05/15/15 70.0 0.00 0.30
APH 150515C00075000 C 05/15/15 75.0 0.00 0.30
APH 150515C00080000 C 05/15/15 80.0 0.00 0.30
APH 150515C00085000 C 05/15/15 85.0 0.00 0.30
APH 150515C00090000 C 05/15/15 90.0 0.00 0.30
APH 150515P00030000 P 05/15/15 30.0 0.00 0.30
APH 150515P00035000 P 05/15/15 35.0 0.00 0.30
APH 150515P00040000 P 05/15/15 40.0 0.00 0.50
APH 150515P00045000 P 05/15/15 45.0 0.00 0.50
APH 150515P00050000 P 05/15/15 50.0 0.00 0.80
APH 150515P00055000 P 05/15/15 55.0 0.40 0.50
APH 150515P00060000 P 05/15/15 60.0 3.60 4.50
APH 150515P00065000 P 05/15/15 65.0 7.10 10.70
APH 150515P00070000 P 05/15/15 70.0 11.90 15.90
APH 150515P00075000 P 05/15/15 75.0 16.90 20.90
APH 150515P00080000 P 05/15/15 80.0 21.90 25.70
APH 150515P00085000 P 05/15/15 85.0 26.90 30.70
APH 150515P00090000 P 05/15/15 90.0 32.10 35.70
APH 150619C00030000 C 06/19/15 30.0 24.30 28.00
APH 150619C00035000 C 06/19/15 35.0 19.40 23.00
APH 150619C00040000 C 06/19/15 40.0 14.40 18.00
APH 150619C00045000 C 06/19/15 45.0 9.40 11.90
APH 150619C00050000 C 06/19/15 50.0 5.70 6.70
APH 150619C00055000 C 06/19/15 55.0 1.80 1.95
APH 150619C00060000 C 06/19/15 60.0 0.15 0.35
APH 150619C00065000 C 06/19/15 65.0 0.00 0.30
APH 150619C00070000 C 06/19/15 70.0 0.00 0.15
APH 150619C00075000 C 06/19/15 75.0 0.00 0.15
APH 150619C00080000 C 06/19/15 80.0 0.00 0.15
APH 150619C00085000 C 06/19/15 85.0 0.00 0.15
APH 150619P00030000 P 06/19/15 30.0 0.00 0.25
APH 150619P00035000 P 06/19/15 35.0 0.00 0.25
APH 150619P00040000 P 06/19/15 40.0 0.00 0.35
APH 150619P00045000 P 06/19/15 45.0 0.00 0.35
APH 150619P00050000 P 06/19/15 50.0 0.05 0.35
APH 150619P00055000 P 06/19/15 55.0 0.95 1.10
APH 150619P00060000 P 06/19/15 60.0 4.20 4.80
APH 150619P00065000 P 06/19/15 65.0 8.70 9.70
APH 150619P00070000 P 06/19/15 70.0 12.40 15.80
APH 150619P00075000 P 06/19/15 75.0 17.10 20.80
APH 150619P00080000 P 06/19/15 80.0 22.10 25.80
APH 150619P00085000 P 06/19/15 85.0 27.20 30.80
APH 150717C00030000 C 07/17/15 30.0 24.30 27.90
APH 150717C00035000 C 07/17/15 35.0 19.10 23.10
APH 150717C00040000 C 07/17/15 40.0 14.10 18.20
APH 150717C00045000 C 07/17/15 45.0 9.40 13.00
APH 150717C00050000 C 07/17/15 50.0 5.70 6.80
APH 150717C00055000 C 07/17/15 55.0 2.20 2.45
APH 150717C00060000 C 07/17/15 60.0 0.25 0.55
APH 150717C00065000 C 07/17/15 65.0 0.00 0.35
APH 150717C00070000 C 07/17/15 70.0 0.00 0.35
APH 150717C00075000 C 07/17/15 75.0 0.00 0.50
APH 150717P00030000 P 07/17/15 30.0 0.00 0.50
APH 150717P00035000 P 07/17/15 35.0 0.00 0.35
APH 150717P00040000 P 07/17/15 40.0 0.00 0.40
APH 150717P00045000 P 07/17/15 45.0 0.00 0.45
APH 150717P00050000 P 07/17/15 50.0 0.00 0.70
APH 150717P00055000 P 07/17/15 55.0 1.40 1.65
APH 150717P00060000 P 07/17/15 60.0 4.10 4.90
APH 150717P00065000 P 07/17/15 65.0 8.70 9.60
APH 150717P00070000 P 07/17/15 70.0 12.00 16.20
APH 150717P00075000 P 07/17/15 75.0 17.20 20.80
APH 151016C00030000 C 10/16/15 30.0 24.30 27.90
APH 151016C00035000 C 10/16/15 35.0 19.30 23.00
APH 151016C00040000 C 10/16/15 40.0 14.20 18.20
APH 151016C00045000 C 10/16/15 45.0 9.60 13.20
APH 151016C00050000 C 10/16/15 50.0 6.10 7.50
APH 151016C00055000 C 10/16/15 55.0 3.10 3.60
APH 151016C00060000 C 10/16/15 60.0 1.05 1.45
APH 151016C00065000 C 10/16/15 65.0 0.25 0.70
APH 151016C00070000 C 10/16/15 70.0 0.00 0.50
APH 151016C00075000 C 10/16/15 75.0 0.00 0.50
APH 151016C00080000 C 10/16/15 80.0 0.00 0.85
APH 151016P00030000 P 10/16/15 30.0 0.00 0.50
APH 151016P00035000 P 10/16/15 35.0 0.00 0.50
APH 151016P00040000 P 10/16/15 40.0 0.00 0.50
APH 151016P00045000 P 10/16/15 45.0 0.20 0.65
APH 151016P00050000 P 10/16/15 50.0 0.75 1.10
APH 151016P00055000 P 10/16/15 55.0 2.15 2.60
APH 151016P00060000 P 10/16/15 60.0 5.10 5.80
APH 151016P00065000 P 10/16/15 65.0 8.80 10.50
APH 151016P00070000 P 10/16/15 70.0 12.30 15.90
APH 151016P00075000 P 10/16/15 75.0 17.10 21.10
APH 151016P00080000 P 10/16/15 80.0 22.20 25.80

OPRA data is delayed 15 minutes.